{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155124,"rows_kept":155124,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1609632002797,0.0923,32167.0,32166.0,0.18083354]
["bitfinex-derivatives","BTCF0:USTF0",1609632003697,0.0923,32167.0,32166.0,0.21908137]
["bitfinex-derivatives","BTCF0:USTF0",1609632003996,0.0923,32167.0,32166.0,1.18083354]
["bitfinex-derivatives","BTCF0:USTF0",1609632004195,0.0923,32167.0,32166.0,1.21908012]
["bitfinex-derivatives","BTCF0:USTF0",1609632005197,0.0923,32167.0,32166.0,1.03864854]
["bitfinex-derivatives","BTCF0:USTF0",1609632006497,0.0923,32167.0,32166.0,1.21908012]
["bitfinex-derivatives","BTCF0:USTF0",1609632009100,0.0923,32167.0,32166.0,0.21908012]
["bitfinex-derivatives","BTCF0:USTF0",1609632009501,0.0923,32167.0,32166.0,1.21908012]
["bitfinex-derivatives","BTCF0:USTF0",1609632010604,0.0934,32175.0,32166.0,1.21908012]
["bitfinex-derivatives","BTCF0:USTF0",1609632011105,0.0934,32175.0,32167.0,0.0386448]
["bitfinex-derivatives","BTCF0:USTF0",1609632012606,0.0934,32175.0,32174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632012808,0.30496158,32185.0,32175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609632013011,0.12453,32185.0,32175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609632013206,0.12453,32185.0,32176.0,0.03863936]
["bitfinex-derivatives","BTCF0:USTF0",1609632013406,0.0932,32190.0,32176.0,0.03863936]
["bitfinex-derivatives","BTCF0:USTF0",1609632014506,0.0932,32190.0,32182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632014706,0.0932,32190.0,32183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609632015107,0.0932,32190.0,32184.0,0.03862781]
["bitfinex-derivatives","BTCF0:USTF0",1609632015908,0.0932,32190.0,32184.0,0.00040172]
["bitfinex-derivatives","BTCF0:USTF0",1609632016109,0.0932,32190.0,32185.0,0.00040174]
["bitfinex-derivatives","BTCF0:USTF0",1609632016611,0.0932,32190.0,32183.0,0.03863024]
["bitfinex-derivatives","BTCF0:USTF0",1609632017111,0.0932,32190.0,32183.0,1.03863024]
["bitfinex-derivatives","BTCF0:USTF0",1609632017513,0.0932,32190.0,32184.0,0.03862872]
["bitfinex-derivatives","BTCF0:USTF0",1609632019217,0.12928,32194.0,32184.0,0.03862872]
["bitfinex-derivatives","BTCF0:USTF0",1609632020018,0.0938,32196.0,32184.0,0.03862872]
["bitfinex-derivatives","BTCF0:USTF0",1609632020220,0.0938,32196.0,32184.0,0.00040173]
["bitfinex-derivatives","BTCF0:USTF0",1609632020419,0.0938,32196.0,32185.0,0.0004016]
["bitfinex-derivatives","BTCF0:USTF0",1609632020619,0.0938,32196.0,32195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632020819,0.0938,32196.0,32195.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632021020,0.1125789,32210.0,32195.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632021221,0.0935,32210.0,32195.0,1.18083236]
["bitfinex-derivatives","BTCF0:USTF0",1609632021422,0.0935,32210.0,32196.0,0.00040078]
["bitfinex-derivatives","BTCF0:USTF0",1609632022621,0.18043158,32197.0,32196.0,0.00040078]
["bitfinex-derivatives","BTCF0:USTF0",1609632022822,0.44319158,32197.0,32196.0,0.00040078]
["bitfinex-derivatives","BTCF0:USTF0",1609632023021,0.44319158,32197.0,32191.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609632023221,0.44319158,32197.0,32196.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609632023421,0.26276,32197.0,32196.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609632023621,0.26276,32197.0,32192.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609632023826,0.26276,32197.0,32196.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609632024022,0.26276,32197.0,32193.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609632024421,0.26276,32197.0,32196.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609632024623,0.26276,32197.0,32196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632024821,0.26276,32197.0,32196.0,0.18083239]
["bitfinex-derivatives","BTCF0:USTF0",1609632026122,0.26276,32197.0,32196.0,1.18083239]
["bitfinex-derivatives","BTCF0:USTF0",1609632026525,0.0925,32197.0,32196.0,1.18083239]
["bitfinex-derivatives","BTCF0:USTF0",1609632026725,0.0934,32202.0,32196.0,1.18083239]
["bitfinex-derivatives","BTCF0:USTF0",1609632027123,0.0934,32202.0,32197.0,0.00040078]
["bitfinex-derivatives","BTCF0:USTF0",1609632027924,0.2702,32208.0,32197.0,0.00040078]
["bitfinex-derivatives","BTCF0:USTF0",1609632028125,0.0935,32210.0,32197.0,0.00040078]
["bitfinex-derivatives","BTCF0:USTF0",1609632028725,0.31104385,32224.0,32209.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632028924,0.31104385,32224.0,32210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609632029126,0.31104385,32224.0,32210.0,1.00040072]
["bitfinex-derivatives","BTCF0:USTF0",1609632029327,0.31104385,32224.0,32211.0,0.00040068]
["bitfinex-derivatives","BTCF0:USTF0",1609632029328,0.292,32224.0,32211.0,0.00040068]
["bitfinex-derivatives","BTCF0:USTF0",1609632029726,0.0933,32224.0,32211.0,0.00040068]
["bitfinex-derivatives","BTCF0:USTF0",1609632030129,0.0933,32224.0,32211.0,0.10522068]
["bitfinex-derivatives","BTCF0:USTF0",1609632030333,0.0916,32229.0,32212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609632030733,0.0916,32229.0,32228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632030932,0.0943,32233.0,32228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632031130,0.0943,32233.0,32228.0,0.1808322]
["bitfinex-derivatives","BTCF0:USTF0",1609632031331,0.0943,32233.0,32229.0,0.0004006]
["bitfinex-derivatives","BTCF0:USTF0",1609632032629,0.18043158,32230.0,32211.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1609632032830,0.28816158,32230.0,32211.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1609632033029,0.28816158,32230.0,32212.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609632033529,0.28816158,32230.0,32204.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609632033729,0.28816158,32230.0,32213.0,0.00040069]
["bitfinex-derivatives","BTCF0:USTF0",1609632034130,0.28816158,32230.0,32205.0,0.00040069]
["bitfinex-derivatives","BTCF0:USTF0",1609632034331,0.28816158,32230.0,32214.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609632034529,0.28816158,32230.0,32206.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609632034729,0.18043158,32221.0,32220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632034930,0.40111158,32221.0,32220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632035131,0.40111158,32221.0,32220.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1609632035631,0.40111158,32221.0,32204.0,1.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1609632035831,0.0944,32220.0,32204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609632036133,0.0944,32220.0,32205.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1609632036332,0.1771,32238.0,32205.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1609632036731,0.1771,32238.0,32224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632037332,0.32814299,32237.0,32201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609632037531,0.32814299,32237.0,32203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609632038031,0.32814299,32237.0,32204.0,0.00040061]
["bitfinex-derivatives","BTCF0:USTF0",1609632038232,0.32814299,32237.0,32204.0,0.03859817]
["bitfinex-derivatives","BTCF0:USTF0",1609632038431,0.32814299,32237.0,32204.0,1.17786817]
["bitfinex-derivatives","BTCF0:USTF0",1609632038630,0.32814299,32237.0,32232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632038831,0.32814299,32237.0,32205.0,0.03859584]
["bitfinex-derivatives","BTCF0:USTF0",1609632039032,0.32814299,32237.0,32204.0,1.13927]
["bitfinex-derivatives","BTCF0:USTF0",1609632039235,0.32814299,32237.0,32206.0,0.03859458]
["bitfinex-derivatives","BTCF0:USTF0",1609632039536,0.32814299,32237.0,32205.0,0.03859353]
["bitfinex-derivatives","BTCF0:USTF0",1609632039933,0.32814299,32237.0,32207.0,0.03859363]
["bitfinex-derivatives","BTCF0:USTF0",1609632040133,0.32814299,32237.0,32206.0,0.0385948]
["bitfinex-derivatives","BTCF0:USTF0",1609632040334,0.32814299,32237.0,32208.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609632040633,0.32814299,32237.0,32233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632041938,0.32814299,32237.0,32234.0,0.00040051]
["bitfinex-derivatives","BTCF0:USTF0",1609632042638,0.18043158,32235.0,32234.0,0.00040051]
["bitfinex-derivatives","BTCF0:USTF0",1609632042837,0.32814299,32237.0,32234.0,0.00040051]
["bitfinex-derivatives","BTCF0:USTF0",1609632044341,0.23414299,32237.0,32234.0,0.00040051]
["bitfinex-derivatives","BTCF0:USTF0",1609632045341,0.0933,32236.0,32234.0,0.00040051]
["bitfinex-derivatives","BTCF0:USTF0",1609632048746,0.18043158,32235.0,32216.0,0.00040054]
["bitfinex-derivatives","BTCF0:USTF0",1609632049245,0.18043158,32235.0,32204.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1609632049246,0.18043158,32235.0,32217.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1609632049647,0.18043158,32235.0,32207.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609632049847,0.18043158,32235.0,32218.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1609632050047,0.18043158,32235.0,32208.0,0.03859623]
["bitfinex-derivatives","BTCF0:USTF0",1609632050649,0.18043158,32214.0,32213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632050849,0.27303158,32214.0,32213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632051049,0.40639158,32214.0,32208.0,0.03859623]
["bitfinex-derivatives","BTCF0:USTF0",1609632051249,0.40639158,32214.0,32180.0,0.07640525]
["bitfinex-derivatives","BTCF0:USTF0",1609632051450,0.40639158,32214.0,32209.0,0.00040069]
["bitfinex-derivatives","BTCF0:USTF0",1609632051650,0.2991,32213.0,32180.0,0.11501517]
["bitfinex-derivatives","BTCF0:USTF0",1609632052050,0.2991,32213.0,32210.0,0.00040074]
["bitfinex-derivatives","BTCF0:USTF0",1609632052250,0.2991,32213.0,32181.0,0.03862238]
["bitfinex-derivatives","BTCF0:USTF0",1609632052453,0.2991,32213.0,32181.0,0.03822157]
["bitfinex-derivatives","BTCF0:USTF0",1609632052651,0.2991,32213.0,32186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632052852,0.2991,32213.0,32182.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609632053052,0.2991,32213.0,32187.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609632053251,0.2991,32213.0,32183.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609632053451,0.2991,32213.0,32188.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609632053853,0.2991,32213.0,32177.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609632054052,0.2991,32213.0,32189.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609632054252,0.2991,32213.0,32178.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609632054555,0.2991,32213.0,32177.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609632054754,0.18043158,32182.0,32181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632055153,0.18043158,32182.0,32181.0,0.18083252]
["bitfinex-derivatives","BTCF0:USTF0",1609632057156,0.18043158,32182.0,32181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632057756,0.15703,32187.0,32181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632057957,0.25033,32187.0,32182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609632058157,0.15703,32187.0,32182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609632058361,0.0937,32196.0,32182.0,1.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609632058556,0.0945,32204.0,32183.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609632058758,0.27493158,32204.0,32203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632058956,0.18043158,32204.0,32203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632059356,0.0931,32206.0,32203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632059656,0.0921,32206.0,32203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632060459,0.0927,32207.0,32203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632061059,0.00952258,32211.0,32203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632062764,0.00952258,32211.0,32210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632064163,0.00952258,32211.0,32190.0,3.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609632064664,0.00952258,32211.0,32191.0,0.00040071]
["bitfinex-derivatives","BTCF0:USTF0",1609632064864,0.18043158,32208.0,32207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632065264,0.00952258,32211.0,32190.0,4.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609632065565,0.00952258,32211.0,32191.0,0.00040068]
["bitfinex-derivatives","BTCF0:USTF0",1609632066765,0.00952258,32211.0,32210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632068470,0.67099687,32212.0,32210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632068471,0.0918,32212.0,32210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632069371,0.0918,32212.0,32202.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1609632070773,0.0918,32212.0,32211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632070973,0.2991,32213.0,32202.0,3.4945]
["bitfinex-derivatives","BTCF0:USTF0",1609632072776,0.18043158,32203.0,32194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632072976,0.0933,32202.0,32194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632073177,0.22547,32202.0,32194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632074777,0.18043158,32198.0,32194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632077983,0.18043158,32198.0,32195.0,0.00040078]
["bitfinex-derivatives","BTCF0:USTF0",1609632080086,0.18043158,32198.0,32180.0,3.81860086]
["bitfinex-derivatives","BTCF0:USTF0",1609632080285,0.18043158,32198.0,32196.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609632080696,0.18043158,32198.0,32181.0,0.00040089]
["bitfinex-derivatives","BTCF0:USTF0",1609632080889,0.18043158,32182.0,32181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632081088,0.32366158,32182.0,32181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632081389,0.32366158,32182.0,32181.0,0.0004032]
["bitfinex-derivatives","BTCF0:USTF0",1609632081589,0.14323,32182.0,32181.0,0.0004032]
["bitfinex-derivatives","BTCF0:USTF0",1609632081991,0.23693,32182.0,32181.0,0.0004032]
["bitfinex-derivatives","BTCF0:USTF0",1609632082291,0.23693,32182.0,32181.0,1.0004032]
["bitfinex-derivatives","BTCF0:USTF0",1609632082489,0.14323,32182.0,32181.0,1.0004032]
["bitfinex-derivatives","BTCF0:USTF0",1609632082690,0.14323,32182.0,32181.0,4.60003243]
["bitfinex-derivatives","BTCF0:USTF0",1609632082890,0.14323,32182.0,32181.0,4.78046401]
["bitfinex-derivatives","BTCF0:USTF0",1609632083392,0.12125,32192.0,32181.0,4.78046401]
["bitfinex-derivatives","BTCF0:USTF0",1609632083792,0.12125,32192.0,32182.0,0.03862217]
["bitfinex-derivatives","BTCF0:USTF0",1609632084892,0.18043158,32185.0,32182.0,0.03862217]
["bitfinex-derivatives","BTCF0:USTF0",1609632085093,0.0927,32184.0,32182.0,0.03862217]
["bitfinex-derivatives","BTCF0:USTF0",1609632085294,0.0927,32184.0,32180.0,0.03862883]
["bitfinex-derivatives","BTCF0:USTF0",1609632085494,0.0927,32184.0,32183.0,0.00040315]
["bitfinex-derivatives","BTCF0:USTF0",1609632085893,0.0927,32184.0,32168.0,1.89192341]
["bitfinex-derivatives","BTCF0:USTF0",1609632086094,0.0927,32184.0,32183.0,0.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1609632086696,0.0927,32184.0,32183.0,0.00080646]
["bitfinex-derivatives","BTCF0:USTF0",1609632086900,0.0927,32184.0,32183.0,0.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1609632087095,0.0927,32184.0,32183.0,0.00080648]
["bitfinex-derivatives","BTCF0:USTF0",1609632088900,0.14416,32185.0,32183.0,0.18123806]
["bitfinex-derivatives","BTCF0:USTF0",1609632089300,0.14416,32185.0,32184.0,0.00040318]
["bitfinex-derivatives","BTCF0:USTF0",1609632090300,0.0922,32189.0,32184.0,0.00040318]
["bitfinex-derivatives","BTCF0:USTF0",1609632090803,0.0922,32189.0,32188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632091002,0.21295,32192.0,32188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632091201,0.21295,32192.0,32183.0,0.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1609632091402,0.21295,32192.0,32189.0,0.00040313]
["bitfinex-derivatives","BTCF0:USTF0",1609632091602,0.21295,32192.0,32184.0,0.00040313]
["bitfinex-derivatives","BTCF0:USTF0",1609632092005,0.21295,32192.0,32190.0,0.00040313]
["bitfinex-derivatives","BTCF0:USTF0",1609632092204,0.21295,32192.0,32185.0,0.00040313]
["bitfinex-derivatives","BTCF0:USTF0",1609632092404,0.21295,32192.0,32191.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609632092604,0.12125,32192.0,32191.0,4.53400307]
["bitfinex-derivatives","BTCF0:USTF0",1609632092804,0.2859,32207.0,32191.0,5.71403158]
["bitfinex-derivatives","BTCF0:USTF0",1609632093005,0.2859,32207.0,32191.0,5.75264665]
["bitfinex-derivatives","BTCF0:USTF0",1609632093205,0.13217,32202.0,32192.0,0.03861359]
["bitfinex-derivatives","BTCF0:USTF0",1609632094305,0.13217,32202.0,32192.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609632094508,0.13217,32202.0,32193.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609632094806,0.18043158,32194.0,32193.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609632095006,0.0922,32194.0,32186.0,0.00040303]
["bitfinex-derivatives","BTCF0:USTF0",1609632095209,0.23992,32194.0,32186.0,0.00040303]
["bitfinex-derivatives","BTCF0:USTF0",1609632095407,0.23992,32194.0,32184.0,0.00040303]
["bitfinex-derivatives","BTCF0:USTF0",1609632095607,0.23992,32194.0,32187.0,0.00040306]
["bitfinex-derivatives","BTCF0:USTF0",1609632095808,0.23992,32194.0,32185.0,0.00040311]
["bitfinex-derivatives","BTCF0:USTF0",1609632096108,0.23992,32194.0,32184.0,0.00040311]
["bitfinex-derivatives","BTCF0:USTF0",1609632096608,0.23992,32194.0,32185.0,0.00040313]
["bitfinex-derivatives","BTCF0:USTF0",1609632096808,0.23992,32194.0,32190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632097210,0.23992,32194.0,32191.0,0.00040313]
["bitfinex-derivatives","BTCF0:USTF0",1609632097911,0.23992,32194.0,32184.0,0.00040313]
["bitfinex-derivatives","BTCF0:USTF0",1609632098211,0.23992,32194.0,32192.0,0.00040315]
["bitfinex-derivatives","BTCF0:USTF0",1609632098412,0.23992,32194.0,32185.0,0.00040317]
["bitfinex-derivatives","BTCF0:USTF0",1609632098812,0.18043158,32186.0,32184.0,0.00040317]
["bitfinex-derivatives","BTCF0:USTF0",1609632099013,0.19719,32185.0,32183.0,0.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1609632099212,0.0919,32184.0,32183.0,0.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1609632099613,0.0919,32184.0,32183.0,0.00080642]
["bitfinex-derivatives","BTCF0:USTF0",1609632099812,0.0919,32184.0,32183.0,0.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1609632100012,0.0919,32184.0,32183.0,0.00080642]
["bitfinex-derivatives","BTCF0:USTF0",1609632104020,0.0919,32184.0,32183.0,0.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1609632104220,0.0919,32184.0,32183.0,0.00080644]
["bitfinex-derivatives","BTCF0:USTF0",1609632104621,0.0919,32184.0,32183.0,0.00120965]
["bitfinex-derivatives","BTCF0:USTF0",1609632108125,0.0919,32184.0,32183.0,4.43760965]
["bitfinex-derivatives","BTCF0:USTF0",1609632108325,0.10519,32185.0,32183.0,5.43760965]
["bitfinex-derivatives","BTCF0:USTF0",1609632108525,0.14772,32194.0,32183.0,5.43760965]
["bitfinex-derivatives","BTCF0:USTF0",1609632108725,0.14772,32194.0,32184.0,0.03862388]
["bitfinex-derivatives","BTCF0:USTF0",1609632108925,0.29810118,32201.0,32193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632109126,0.29810118,32201.0,32197.0,5.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609632109326,0.2885,32201.0,32197.0,5.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609632109526,0.2885,32201.0,32198.0,0.00040301]
["bitfinex-derivatives","BTCF0:USTF0",1609632110928,0.18043158,32199.0,32194.0,0.00040301]
["bitfinex-derivatives","BTCF0:USTF0",1609632111128,0.18043158,32199.0,32186.0,4.0673]
["bitfinex-derivatives","BTCF0:USTF0",1609632111330,0.18043158,32199.0,32195.0,0.00040301]
["bitfinex-derivatives","BTCF0:USTF0",1609632111729,0.18043158,32199.0,32187.0,0.00040301]
["bitfinex-derivatives","BTCF0:USTF0",1609632111930,0.18043158,32199.0,32196.0,0.00040301]
["bitfinex-derivatives","BTCF0:USTF0",1609632112129,0.18043158,32199.0,32188.0,0.00040303]
["bitfinex-derivatives","BTCF0:USTF0",1609632112531,0.18043158,32199.0,32187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609632112730,0.2885,32201.0,32189.0,0.00040301]
["bitfinex-derivatives","BTCF0:USTF0",1609632112930,0.2885,32201.0,32200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632113531,0.2885,32201.0,32200.0,0.00040301]
["bitfinex-derivatives","BTCF0:USTF0",1609632113933,0.2885,32201.0,32197.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609632114935,0.46893158,32201.0,32200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632115132,0.46893158,32201.0,32197.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609632115333,0.46893158,32201.0,32200.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609632115532,0.46893158,32201.0,32196.0,4.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609632115533,0.46893158,32201.0,32198.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609632115935,0.46893158,32201.0,32197.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609632116136,0.46893158,32201.0,32196.0,4.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609632116336,0.46893158,32201.0,32198.0,0.00040308]
["bitfinex-derivatives","BTCF0:USTF0",1609632116636,0.46893158,32201.0,32197.0,0.0004031]
["bitfinex-derivatives","BTCF0:USTF0",1609632116838,0.46893158,32201.0,32196.0,4.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609632117238,0.46893158,32201.0,32197.0,0.00040313]
["bitfinex-derivatives","BTCF0:USTF0",1609632117940,0.46893158,32201.0,32196.0,4.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609632118740,0.02866512,32199.0,32196.0,4.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609632118940,0.18043158,32197.0,32196.0,4.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609632119940,0.18043158,32197.0,32196.0,4.7044]
["bitfinex-derivatives","BTCF0:USTF0",1609632123145,0.18043158,32197.0,32196.0,4.6631]
["bitfinex-derivatives","BTCF0:USTF0",1609632123349,0.18043158,32197.0,32184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632123753,0.18043158,32197.0,32185.0,0.0004032]
["bitfinex-derivatives","BTCF0:USTF0",1609632124550,0.18043158,32197.0,32188.0,4.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609632124751,0.02867206,32198.0,32188.0,4.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609632124951,0.02867206,32198.0,32197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632125351,0.02867206,32198.0,32197.0,0.18083467]
["bitfinex-derivatives","BTCF0:USTF0",1609632125653,0.14178807,32202.0,32197.0,0.18083467]
["bitfinex-derivatives","BTCF0:USTF0",1609632125852,0.14178807,32202.0,32198.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1609632126251,0.14178807,32202.0,32198.0,3.98000302]
["bitfinex-derivatives","BTCF0:USTF0",1609632126452,0.14178807,32202.0,32199.0,0.000403]
["bitfinex-derivatives","BTCF0:USTF0",1609632126852,0.11334755,32203.0,32199.0,0.000403]
["bitfinex-derivatives","BTCF0:USTF0",1609632126853,0.0943,32203.0,32199.0,5.0797]
["bitfinex-derivatives","BTCF0:USTF0",1609632127052,0.0943,32203.0,32202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632127252,0.0943,32203.0,32200.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609632127452,0.23587,32203.0,32202.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609632127652,0.23587,32203.0,32183.0,3.8745]
["bitfinex-derivatives","BTCF0:USTF0",1609632128053,0.23587,32203.0,32202.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609632128256,0.23587,32203.0,32184.0,0.0004031]
["bitfinex-derivatives","BTCF0:USTF0",1609632128453,0.23587,32203.0,32183.0,3.8745]
["bitfinex-derivatives","BTCF0:USTF0",1609632128754,0.23587,32203.0,32185.0,0.00040313]
["bitfinex-derivatives","BTCF0:USTF0",1609632128955,0.18043158,32186.0,32184.0,0.00040315]
["bitfinex-derivatives","BTCF0:USTF0",1609632129155,0.0929,32185.0,32184.0,0.00040315]
["bitfinex-derivatives","BTCF0:USTF0",1609632129355,0.0929,32185.0,32183.0,3.8745]
["bitfinex-derivatives","BTCF0:USTF0",1609632129356,0.26424,32185.0,32183.0,3.8745]
["bitfinex-derivatives","BTCF0:USTF0",1609632129554,0.0924,32184.0,32183.0,3.8745]
["bitfinex-derivatives","BTCF0:USTF0",1609632130155,0.0924,32184.0,32183.0,3.87490314]
["bitfinex-derivatives","BTCF0:USTF0",1609632132957,0.27283158,32184.0,32183.0,4.05533472]
["bitfinex-derivatives","BTCF0:USTF0",1609632134159,0.27283158,32184.0,32183.0,4.05493158]
["bitfinex-derivatives","BTCF0:USTF0",1609632134559,0.27283158,32184.0,32183.0,4.05533478]
["bitfinex-derivatives","BTCF0:USTF0",1609632134759,0.27283158,32184.0,32183.0,4.05573798]
["bitfinex-derivatives","BTCF0:USTF0",1609632134959,0.27283158,32184.0,32183.0,4.05614118]
["bitfinex-derivatives","BTCF0:USTF0",1609632137261,0.27283158,32184.0,32183.0,0.0012096]
["bitfinex-derivatives","BTCF0:USTF0",1609632137461,0.27283158,32184.0,32166.0,3.9219]
["bitfinex-derivatives","BTCF0:USTF0",1609632137661,0.281,32183.0,32166.0,3.9219]
["bitfinex-derivatives","BTCF0:USTF0",1609632137861,0.281,32183.0,32167.0,0.00040327]
["bitfinex-derivatives","BTCF0:USTF0",1609632138261,0.281,32183.0,32167.0,0.03864383]
["bitfinex-derivatives","BTCF0:USTF0",1609632138462,0.281,32183.0,32167.0,0.00040327]
["bitfinex-derivatives","BTCF0:USTF0",1609632138664,0.281,32183.0,32168.0,0.00040327]
["bitfinex-derivatives","BTCF0:USTF0",1609632138864,0.29064383,32183.0,32168.0,0.00040327]
["bitfinex-derivatives","BTCF0:USTF0",1609632139064,0.18043158,32172.0,32171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632139464,0.34533158,32172.0,32171.0,0.18083485]
["bitfinex-derivatives","BTCF0:USTF0",1609632140164,0.43973158,32172.0,32171.0,0.18083485]
["bitfinex-derivatives","BTCF0:USTF0",1609632140365,0.43973158,32172.0,32171.0,0.00040327]
["bitfinex-derivatives","BTCF0:USTF0",1609632140765,0.43973158,32172.0,32167.0,0.00040329]
["bitfinex-derivatives","BTCF0:USTF0",1609632141065,0.2593,32172.0,32171.0,0.00040329]
["bitfinex-derivatives","BTCF0:USTF0",1609632141266,0.2593,32172.0,32168.0,0.00040331]
["bitfinex-derivatives","BTCF0:USTF0",1609632142065,0.2593,32172.0,32167.0,0.00040109]
["bitfinex-derivatives","BTCF0:USTF0",1609632143075,0.18043158,32168.0,32167.0,0.00040109]
["bitfinex-derivatives","BTCF0:USTF0",1609632144170,0.27493158,32168.0,32167.0,0.00040109]
["bitfinex-derivatives","BTCF0:USTF0",1609632146573,0.27493158,32168.0,32167.0,0.0386418]
["bitfinex-derivatives","BTCF0:USTF0",1609632147075,0.27493158,32168.0,32167.0,0.21907338]
["bitfinex-derivatives","BTCF0:USTF0",1609632147275,0.0945,32168.0,32167.0,0.21907338]
["bitfinex-derivatives","BTCF0:USTF0",1609632148677,0.0945,32168.0,32167.0,0.18083267]
["bitfinex-derivatives","BTCF0:USTF0",1609632149979,0.0945,32168.0,32167.0,0.00040109]
["bitfinex-derivatives","BTCF0:USTF0",1609632150681,0.0945,32168.0,32154.0,0.03864306]
["bitfinex-derivatives","BTCF0:USTF0",1609632150880,0.0945,32168.0,32167.0,0.00040105]
["bitfinex-derivatives","BTCF0:USTF0",1609632151081,4.9703,32168.0,32155.0,0.0004011]
["bitfinex-derivatives","BTCF0:USTF0",1609632151280,4.9703,32168.0,32167.0,0.00040115]
["bitfinex-derivatives","BTCF0:USTF0",1609632151680,4.97068253,32168.0,32147.0,0.03865397]
["bitfinex-derivatives","BTCF0:USTF0",1609632151881,0.09488253,32168.0,32167.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1609632152081,0.00038257,32167.0,32148.0,0.03865854]
["bitfinex-derivatives","BTCF0:USTF0",1609632152480,0.00038257,32167.0,32143.0,4.21265926]
["bitfinex-derivatives","BTCF0:USTF0",1609632152680,0.00038257,32167.0,32149.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1609632152882,0.00038257,32167.0,32144.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609632153081,0.18043158,32145.0,32144.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609632153282,0.29470158,32145.0,32139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632153482,0.29470158,32145.0,32144.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609632153684,0.29470158,32145.0,32140.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609632154084,0.29470158,32145.0,32144.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609632154284,0.38780158,32145.0,32141.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609632154485,0.38780158,32145.0,32144.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609632154786,0.38780158,32145.0,32142.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609632154984,0.38780158,32145.0,32144.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609632155386,0.38780158,32145.0,32127.0,1.95883355]
["bitfinex-derivatives","BTCF0:USTF0",1609632155387,0.38780158,32145.0,32135.0,0.03866817]
["bitfinex-derivatives","BTCF0:USTF0",1609632155588,0.38780158,32145.0,32144.0,0.00040134]
["bitfinex-derivatives","BTCF0:USTF0",1609632155788,0.38780158,32145.0,32136.0,0.00040134]
["bitfinex-derivatives","BTCF0:USTF0",1609632156190,0.38780158,32145.0,32144.0,0.00040134]
["bitfinex-derivatives","BTCF0:USTF0",1609632156389,0.38780158,32145.0,32137.0,0.00040136]
["bitfinex-derivatives","BTCF0:USTF0",1609632156590,0.38780158,32145.0,32144.0,0.0004014]
["bitfinex-derivatives","BTCF0:USTF0",1609632156890,0.38780158,32145.0,32138.0,0.0004014]
["bitfinex-derivatives","BTCF0:USTF0",1609632157090,0.20737,32145.0,32144.0,0.0004014]
["bitfinex-derivatives","BTCF0:USTF0",1609632157389,0.20737,32145.0,32139.0,0.00040157]
["bitfinex-derivatives","BTCF0:USTF0",1609632157590,0.20737,32145.0,32144.0,0.0004015]
["bitfinex-derivatives","BTCF0:USTF0",1609632157991,0.20737,32145.0,32135.0,0.03867829]
["bitfinex-derivatives","BTCF0:USTF0",1609632158191,0.20737,32145.0,32135.0,1.03827688]
["bitfinex-derivatives","BTCF0:USTF0",1609632158392,0.20737,32145.0,32136.0,0.00040134]
["bitfinex-derivatives","BTCF0:USTF0",1609632158793,0.20737,32145.0,32136.0,0.03866931]
["bitfinex-derivatives","BTCF0:USTF0",1609632159095,0.20737,32145.0,32144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632159494,0.20737,32145.0,32144.0,0.21909902]
["bitfinex-derivatives","BTCF0:USTF0",1609632159692,0.20737,32145.0,32144.0,0.03866744]
["bitfinex-derivatives","BTCF0:USTF0",1609632159894,0.20737,32145.0,32144.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609632160294,0.75227,32145.0,32125.0,0.0386776]
["bitfinex-derivatives","BTCF0:USTF0",1609632160494,0.20737,32145.0,32144.0,0.0004014]
["bitfinex-derivatives","BTCF0:USTF0",1609632160896,0.20737,32145.0,32122.0,0.03867944]
["bitfinex-derivatives","BTCF0:USTF0",1609632161094,4.4231,32142.0,32126.0,0.03828039]
["bitfinex-derivatives","BTCF0:USTF0",1609632161297,4.4231,32142.0,32130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632161695,4.4231,32142.0,32131.0,0.03868643]
["bitfinex-derivatives","BTCF0:USTF0",1609632162094,4.4231,32142.0,32119.0,0.03868871]
["bitfinex-derivatives","BTCF0:USTF0",1609632162294,0.0931,32141.0,32119.0,0.03868871]
["bitfinex-derivatives","BTCF0:USTF0",1609632162494,0.0931,32141.0,32132.0,0.03868947]
["bitfinex-derivatives","BTCF0:USTF0",1609632162693,0.0931,32141.0,32120.0,0.03868954]
["bitfinex-derivatives","BTCF0:USTF0",1609632162894,0.0931,32141.0,32133.0,0.00040152]
["bitfinex-derivatives","BTCF0:USTF0",1609632163295,0.0931,32141.0,32129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632163296,0.18043158,32134.0,32129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632163495,0.34593158,32134.0,32129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632163695,0.34593158,32134.0,32130.0,0.03868635]
["bitfinex-derivatives","BTCF0:USTF0",1609632164297,0.34593158,32134.0,32130.0,0.00040149]
["bitfinex-derivatives","BTCF0:USTF0",1609632164497,0.0944,32133.0,32131.0,0.00040149]
["bitfinex-derivatives","BTCF0:USTF0",1609632165097,0.0944,32133.0,32117.0,0.00040149]
["bitfinex-derivatives","BTCF0:USTF0",1609632165298,0.1655,32134.0,32132.0,0.00040149]
["bitfinex-derivatives","BTCF0:USTF0",1609632165497,0.1655,32134.0,32132.0,5.1905]
["bitfinex-derivatives","BTCF0:USTF0",1609632165698,0.20737,32145.0,32133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609632165898,0.11427,32145.0,32133.0,1.00040144]
["bitfinex-derivatives","BTCF0:USTF0",1609632166099,0.11427,32145.0,32134.0,0.00040138]
["bitfinex-derivatives","BTCF0:USTF0",1609632166299,0.2824,32152.0,32134.0,0.00040138]
["bitfinex-derivatives","BTCF0:USTF0",1609632167200,0.2824,32152.0,32151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632167400,0.2824,32152.0,32151.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609632167800,0.2824,32152.0,32151.0,0.52960126]
["bitfinex-derivatives","BTCF0:USTF0",1609632168400,0.2824,32152.0,32151.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609632169204,0.2824,32152.0,32151.0,0.70963158]
["bitfinex-derivatives","BTCF0:USTF0",1609632169404,0.2824,32152.0,32151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632170207,0.2824,32152.0,32149.0,5.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609632170412,0.42787,32152.0,32130.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609632170904,0.42787,32152.0,32131.0,0.00040138]
["bitfinex-derivatives","BTCF0:USTF0",1609632171304,0.42787,32152.0,32135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632171706,0.42787,32152.0,32136.0,0.0004014]
["bitfinex-derivatives","BTCF0:USTF0",1609632173207,0.42787,32152.0,32145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632173710,0.42787,32152.0,32133.0,4.8339]
["bitfinex-derivatives","BTCF0:USTF0",1609632174309,0.42787,32152.0,32134.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609632175110,0.14547,32152.0,32134.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609632175312,0.18043158,32154.0,32134.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609632175913,0.0926,32153.0,32134.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609632176113,0.23621,32153.0,32134.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609632177116,0.23621,32153.0,32144.0,4.5829]
["bitfinex-derivatives","BTCF0:USTF0",1609632177316,0.23621,32153.0,32149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632177716,0.14361,32153.0,32150.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609632178716,0.0924,32152.0,32150.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609632180117,0.0924,32152.0,32145.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609632180317,0.0924,32152.0,32151.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609632180517,0.0924,32152.0,32146.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1609632180918,0.0924,32152.0,32135.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609632181118,0.0924,32152.0,32147.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609632181318,0.18043158,32148.0,32147.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609632181520,0.27263158,32148.0,32136.0,0.00040143]
["bitfinex-derivatives","BTCF0:USTF0",1609632181718,0.27263158,32148.0,32147.0,0.00040143]
["bitfinex-derivatives","BTCF0:USTF0",1609632181918,0.27263158,32148.0,32137.0,0.00040143]
["bitfinex-derivatives","BTCF0:USTF0",1609632182119,0.27263158,32148.0,32147.0,0.00040143]
["bitfinex-derivatives","BTCF0:USTF0",1609632182518,0.27263158,32148.0,32135.0,0.00040145]
["bitfinex-derivatives","BTCF0:USTF0",1609632182720,0.2715,32147.0,32124.0,0.03828201]
["bitfinex-derivatives","BTCF0:USTF0",1609632182920,0.2715,32147.0,32136.0,0.00040148]
["bitfinex-derivatives","BTCF0:USTF0",1609632183320,0.18043158,32137.0,32130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632183521,0.0922,32136.0,32130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632183719,0.0922,32136.0,32131.0,0.00040143]
["bitfinex-derivatives","BTCF0:USTF0",1609632184218,0.0922,32136.0,32116.0,0.03868047]
["bitfinex-derivatives","BTCF0:USTF0",1609632185323,0.18043158,32126.0,32116.0,0.03868047]
["bitfinex-derivatives","BTCF0:USTF0",1609632186424,0.0924,32125.0,32116.0,0.03868047]
["bitfinex-derivatives","BTCF0:USTF0",1609632187024,0.17248,32127.0,32116.0,0.03868047]
["bitfinex-derivatives","BTCF0:USTF0",1609632187226,0.17248,32127.0,32125.0,4.205]
["bitfinex-derivatives","BTCF0:USTF0",1609632187427,0.17248,32127.0,32126.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632187626,0.18043158,32140.0,32126.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632187828,0.18043158,32140.0,32126.0,1.21911183]
["bitfinex-derivatives","BTCF0:USTF0",1609632188026,0.18043158,32140.0,32127.0,0.03867972]
["bitfinex-derivatives","BTCF0:USTF0",1609632188229,0.0919,32158.0,32127.0,0.03867972]
["bitfinex-derivatives","BTCF0:USTF0",1609632188427,0.0919,32158.0,32127.0,0.03827829]
["bitfinex-derivatives","BTCF0:USTF0",1609632188627,0.00954446,32146.0,32128.0,0.00040135]
["bitfinex-derivatives","BTCF0:USTF0",1609632188827,0.17434446,32146.0,32127.0,0.03867964]
["bitfinex-derivatives","BTCF0:USTF0",1609632189028,0.17434446,32146.0,32129.0,0.00040133]
["bitfinex-derivatives","BTCF0:USTF0",1609632189228,0.17434446,32146.0,32145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632189529,0.17434446,32146.0,32145.0,0.18083286]
["bitfinex-derivatives","BTCF0:USTF0",1609632190331,0.17434446,32146.0,32145.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609632190829,0.17434446,32146.0,32130.0,0.0386667]
["bitfinex-derivatives","BTCF0:USTF0",1609632191030,0.0919,32145.0,32130.0,0.0386667]
["bitfinex-derivatives","BTCF0:USTF0",1609632191230,0.0919,32145.0,32130.0,0.0382654]
["bitfinex-derivatives","BTCF0:USTF0",1609632191430,0.0919,32145.0,32131.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1609632191630,0.0919,32145.0,32130.0,1.03866671]
["bitfinex-derivatives","BTCF0:USTF0",1609632191831,0.0919,32145.0,32132.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1609632192233,0.0919,32145.0,32131.0,0.0386702]
["bitfinex-derivatives","BTCF0:USTF0",1609632192433,0.0919,32145.0,32133.0,0.00040133]
["bitfinex-derivatives","BTCF0:USTF0",1609632192633,0.0919,32145.0,32134.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1609632193034,0.0919,32145.0,32135.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609632193434,0.0919,32145.0,32137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632193634,0.0919,32145.0,32135.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609632193834,0.0919,32145.0,32138.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1609632194035,0.0919,32145.0,32136.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1609632194234,0.0919,32145.0,32139.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1609632194535,0.0919,32145.0,32135.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1609632194735,0.0919,32145.0,32140.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1609632195036,0.0919,32145.0,32135.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1609632195442,0.0919,32145.0,32141.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1609632195635,0.0919,32145.0,32136.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1609632195837,0.0919,32145.0,32142.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609632196035,0.1648,32146.0,32135.0,1.03827255]
["bitfinex-derivatives","BTCF0:USTF0",1609632196237,0.0935,32149.0,32136.0,0.03827107]
["bitfinex-derivatives","BTCF0:USTF0",1609632196438,0.00957893,32151.0,32136.0,0.0386724]
["bitfinex-derivatives","BTCF0:USTF0",1609632197340,0.18043158,32144.0,32143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632197542,0.39740158,32144.0,32143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632197743,0.39740158,32144.0,32143.0,4.85783291]
["bitfinex-derivatives","BTCF0:USTF0",1609632198042,0.39740158,32144.0,32143.0,4.67740133]
["bitfinex-derivatives","BTCF0:USTF0",1609632198043,0.12377,32144.0,32143.0,4.67740133]
["bitfinex-derivatives","BTCF0:USTF0",1609632199043,0.12377,32144.0,32143.0,4.71566949]
["bitfinex-derivatives","BTCF0:USTF0",1609632199343,0.12377,32144.0,32143.0,4.89610107]
["bitfinex-derivatives","BTCF0:USTF0",1609632201944,0.12377,32144.0,32143.0,5.89610107]
["bitfinex-derivatives","BTCF0:USTF0",1609632202245,0.12377,32144.0,32143.0,0.21910107]
["bitfinex-derivatives","BTCF0:USTF0",1609632202645,0.0933,32149.0,32143.0,0.21910107]
["bitfinex-derivatives","BTCF0:USTF0",1609632203045,0.0933,32149.0,32144.0,0.03866435]
["bitfinex-derivatives","BTCF0:USTF0",1609632203246,0.0933,32149.0,32144.0,0.00039845]
["bitfinex-derivatives","BTCF0:USTF0",1609632203448,0.18043158,32145.0,32143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632203647,0.0923,32144.0,32143.0,0.17383158]
["bitfinex-derivatives","BTCF0:USTF0",1609632203847,0.2662,32144.0,32143.0,0.17383158]
["bitfinex-derivatives","BTCF0:USTF0",1609632204047,0.2662,32144.0,32143.0,0.00039848]
["bitfinex-derivatives","BTCF0:USTF0",1609632204446,0.2662,32144.0,32116.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609632204648,0.2662,32144.0,32125.0,5.0729]
["bitfinex-derivatives","BTCF0:USTF0",1609632205050,0.2662,32144.0,32126.0,0.03867347]
["bitfinex-derivatives","BTCF0:USTF0",1609632205348,0.2662,32144.0,32130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632205749,0.2662,32144.0,32137.0,4.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609632206150,0.2662,32144.0,32138.0,0.03867271]
["bitfinex-derivatives","BTCF0:USTF0",1609632206351,0.2662,32144.0,32138.0,0.00039855]
["bitfinex-derivatives","BTCF0:USTF0",1609632206950,0.2662,32144.0,32138.0,0.03867256]
["bitfinex-derivatives","BTCF0:USTF0",1609632207150,0.2662,32144.0,32138.0,0.00039855]
["bitfinex-derivatives","BTCF0:USTF0",1609632207352,0.18043158,32139.0,32138.0,0.00039855]
["bitfinex-derivatives","BTCF0:USTF0",1609632207552,0.27503158,32139.0,32137.0,4.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609632207753,0.27503158,32139.0,32138.0,0.00039854]
["bitfinex-derivatives","BTCF0:USTF0",1609632207955,0.18043158,32139.0,32138.0,0.00039854]
["bitfinex-derivatives","BTCF0:USTF0",1609632208155,0.1739,32144.0,32138.0,0.00039854]
["bitfinex-derivatives","BTCF0:USTF0",1609632208355,0.1739,32144.0,32138.0,0.03867215]
["bitfinex-derivatives","BTCF0:USTF0",1609632208557,0.1739,32144.0,32138.0,0.03867213]
["bitfinex-derivatives","BTCF0:USTF0",1609632208756,0.1739,32144.0,32139.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1609632208956,0.00963187,32151.0,32143.0,3.7789]
["bitfinex-derivatives","BTCF0:USTF0",1609632209157,0.00963187,32151.0,32144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609632209357,0.00963187,32151.0,32150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632209557,0.14361,32153.0,32150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632209758,0.00964586,32155.0,32150.0,0.18083005]
["bitfinex-derivatives","BTCF0:USTF0",1609632209959,0.00964586,32155.0,32150.0,1.18083005]
["bitfinex-derivatives","BTCF0:USTF0",1609632210160,0.00964586,32155.0,32151.0,0.00039847]
["bitfinex-derivatives","BTCF0:USTF0",1609632210360,0.00964586,32155.0,32151.0,0.0386575]
["bitfinex-derivatives","BTCF0:USTF0",1609632210560,0.00964586,32155.0,32154.0,3.5962]
["bitfinex-derivatives","BTCF0:USTF0",1609632210960,0.00964586,32155.0,32154.0,4.63484773]
["bitfinex-derivatives","BTCF0:USTF0",1609632211360,1.66457334,32177.0,32154.0,4.81527931]
["bitfinex-derivatives","BTCF0:USTF0",1609632211961,1.66457334,32177.0,32155.0,0.03863825]
["bitfinex-derivatives","BTCF0:USTF0",1609632212361,0.0925,32171.0,32155.0,0.03863825]
["bitfinex-derivatives","BTCF0:USTF0",1609632212561,0.0925,32171.0,32156.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1609632212961,0.0931,32160.0,32155.0,0.03863828]
["bitfinex-derivatives","BTCF0:USTF0",1609632213161,0.12242,32163.0,32155.0,0.03863828]
["bitfinex-derivatives","BTCF0:USTF0",1609632213363,0.12242,32163.0,32160.0,0.71313158]
["bitfinex-derivatives","BTCF0:USTF0",1609632213562,0.12242,32163.0,32160.0,1.71313158]
["bitfinex-derivatives","BTCF0:USTF0",1609632213765,0.12242,32163.0,32160.0,1.71352977]
["bitfinex-derivatives","BTCF0:USTF0",1609632214265,0.83182885,32167.0,32161.0,0.00039817]
["bitfinex-derivatives","BTCF0:USTF0",1609632214466,0.1771,32186.0,32161.0,0.00039817]
["bitfinex-derivatives","BTCF0:USTF0",1609632215366,0.1771,32186.0,32185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632216065,0.1771,32186.0,32185.0,0.00039812]
["bitfinex-derivatives","BTCF0:USTF0",1609632216266,1.01208309,32188.0,32185.0,0.00039812]
["bitfinex-derivatives","BTCF0:USTF0",1609632216467,1.01208309,32188.0,32182.0,0.00039812]
["bitfinex-derivatives","BTCF0:USTF0",1609632216667,1.16279309,32188.0,32186.0,0.00039809]
["bitfinex-derivatives","BTCF0:USTF0",1609632216867,1.16279309,32188.0,32183.0,0.00039809]
["bitfinex-derivatives","BTCF0:USTF0",1609632217267,1.16279309,32188.0,32182.0,0.00039806]
["bitfinex-derivatives","BTCF0:USTF0",1609632217468,1.16279309,32188.0,32187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632218070,1.16279309,32188.0,32187.0,0.18082964]
["bitfinex-derivatives","BTCF0:USTF0",1609632218270,1.16279309,32188.0,32187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632218670,1.16279309,32188.0,32187.0,4.82703158]
["bitfinex-derivatives","BTCF0:USTF0",1609632220174,0.98236151,32188.0,32187.0,5.82703158]
["bitfinex-derivatives","BTCF0:USTF0",1609632220377,0.15071,32188.0,32187.0,5.82703158]
["bitfinex-derivatives","BTCF0:USTF0",1609632221176,0.15071,32188.0,32187.0,4.82703158]
["bitfinex-derivatives","BTCF0:USTF0",1609632221378,0.15071,32188.0,32187.0,4.6466]
["bitfinex-derivatives","BTCF0:USTF0",1609632221575,0.0932,32193.0,32187.0,4.6466]
["bitfinex-derivatives","BTCF0:USTF0",1609632221778,0.18043158,32194.0,32192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632221977,0.18043158,32194.0,32187.0,4.6466]
["bitfinex-derivatives","BTCF0:USTF0",1609632222177,0.34248158,32194.0,32187.0,5.6466]
["bitfinex-derivatives","BTCF0:USTF0",1609632222577,0.34248158,32194.0,32187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609632222777,0.34248158,32194.0,32183.0,4.521]
["bitfinex-derivatives","BTCF0:USTF0",1609632223377,0.34248158,32194.0,32183.0,4.4837]
["bitfinex-derivatives","BTCF0:USTF0",1609632223880,0.18043158,32190.0,32189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632225181,0.093,32191.0,32189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632225381,0.093,32191.0,32190.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1609632228993,0.16205,32194.0,32190.0,1.7041]
["bitfinex-derivatives","BTCF0:USTF0",1609632229390,0.2927,32209.0,32190.0,1.7041]
["bitfinex-derivatives","BTCF0:USTF0",1609632229790,0.27213158,32208.0,32205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632230589,0.0917,32208.0,32205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632231792,0.18043158,32206.0,32198.0,4.9535]
["bitfinex-derivatives","BTCF0:USTF0",1609632231991,0.30164158,32206.0,32198.0,4.9535]
["bitfinex-derivatives","BTCF0:USTF0",1609632232392,0.30164158,32206.0,32198.0,4.9225]
["bitfinex-derivatives","BTCF0:USTF0",1609632232594,0.30164158,32206.0,32198.0,4.9008]
["bitfinex-derivatives","BTCF0:USTF0",1609632232794,0.30164158,32206.0,32198.0,4.7899]
["bitfinex-derivatives","BTCF0:USTF0",1609632232994,0.30164158,32206.0,32198.0,4.7696]
["bitfinex-derivatives","BTCF0:USTF0",1609632233797,0.12121,32206.0,32199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632235200,0.12121,32206.0,32198.0,4.7696]
["bitfinex-derivatives","BTCF0:USTF0",1609632235800,0.18043158,32199.0,32198.0,4.7696]
["bitfinex-derivatives","BTCF0:USTF0",1609632236000,0.29861158,32199.0,32198.0,4.7696]
["bitfinex-derivatives","BTCF0:USTF0",1609632236201,0.11818,32199.0,32198.0,4.7696]
["bitfinex-derivatives","BTCF0:USTF0",1609632236900,0.11818,32199.0,32198.0,4.7225]
["bitfinex-derivatives","BTCF0:USTF0",1609632237401,0.11818,32199.0,32198.0,4.72289799]
["bitfinex-derivatives","BTCF0:USTF0",1609632237901,0.29861158,32199.0,32198.0,4.72289799]
["bitfinex-derivatives","BTCF0:USTF0",1609632239703,0.11818,32199.0,32198.0,4.72289799]
["bitfinex-derivatives","BTCF0:USTF0",1609632239902,0.11818,32199.0,32198.0,4.90332957]
["bitfinex-derivatives","BTCF0:USTF0",1609632241204,0.15697,32199.0,32198.0,4.90332957]
["bitfinex-derivatives","BTCF0:USTF0",1609632246312,0.12121,32206.0,32198.0,4.90332957]
["bitfinex-derivatives","BTCF0:USTF0",1609632246511,0.13722,32199.0,32198.0,4.90332957]
["bitfinex-derivatives","BTCF0:USTF0",1609632246711,0.13722,32199.0,32198.0,4.90293158]
["bitfinex-derivatives","BTCF0:USTF0",1609632246912,0.13722,32199.0,32198.0,4.90332958]
["bitfinex-derivatives","BTCF0:USTF0",1609632247313,0.13722,32199.0,32198.0,5.90332958]
["bitfinex-derivatives","BTCF0:USTF0",1609632247513,0.13722,32199.0,32198.0,5.9415509]
["bitfinex-derivatives","BTCF0:USTF0",1609632248615,0.13722,32199.0,32198.0,4.9415509]
["bitfinex-derivatives","BTCF0:USTF0",1609632248816,0.13722,32199.0,32198.0,5.9415509]
["bitfinex-derivatives","BTCF0:USTF0",1609632249016,0.13722,32199.0,32198.0,1.2190509]
["bitfinex-derivatives","BTCF0:USTF0",1609632249818,0.13722,32199.0,32198.0,0.2190509]
["bitfinex-derivatives","BTCF0:USTF0",1609632250820,0.13722,32199.0,32198.0,1.2190509]
["bitfinex-derivatives","BTCF0:USTF0",1609632251619,0.15709,32199.0,32198.0,1.2186529]
["bitfinex-derivatives","BTCF0:USTF0",1609632252022,0.15709,32199.0,32198.0,1.21905084]
["bitfinex-derivatives","BTCF0:USTF0",1609632252220,0.15709,32199.0,32198.0,0.21905084]
["bitfinex-derivatives","BTCF0:USTF0",1609632252622,0.15709,32199.0,32198.0,0.18082952]
["bitfinex-derivatives","BTCF0:USTF0",1609632256426,0.15709,32199.0,32198.0,4.24452952]
["bitfinex-derivatives","BTCF0:USTF0",1609632256832,0.0919,32202.0,32198.0,0.18082952]
["bitfinex-derivatives","BTCF0:USTF0",1609632257040,0.221,32202.0,32185.0,4.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609632257435,0.221,32202.0,32186.0,0.03861997]
["bitfinex-derivatives","BTCF0:USTF0",1609632258027,0.221,32202.0,32190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632258529,0.221,32202.0,32191.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609632258728,0.1291,32202.0,32191.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609632259329,0.1291,32202.0,32193.0,4.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609632259930,0.1291,32202.0,32197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632260330,0.1291,32202.0,32198.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609632260931,0.1291,32202.0,32198.0,3.85419805]
["bitfinex-derivatives","BTCF0:USTF0",1609632261333,0.1291,32202.0,32199.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609632262034,0.1291,32202.0,32201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632262234,0.2773,32206.0,32201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632262434,0.2773,32206.0,32201.0,0.18083428]
["bitfinex-derivatives","BTCF0:USTF0",1609632262634,0.2773,32206.0,32202.0,0.0004027]
["bitfinex-derivatives","BTCF0:USTF0",1609632263937,0.18043158,32203.0,32202.0,0.0004027]
["bitfinex-derivatives","BTCF0:USTF0",1609632264237,0.18043158,32203.0,32201.0,0.0004027]
["bitfinex-derivatives","BTCF0:USTF0",1609632264439,0.33069158,32203.0,32201.0,0.0004027]
["bitfinex-derivatives","BTCF0:USTF0",1609632264640,0.33069158,32203.0,32202.0,0.0004027]
["bitfinex-derivatives","BTCF0:USTF0",1609632265142,0.33069158,32203.0,32201.0,0.0004027]
["bitfinex-derivatives","BTCF0:USTF0",1609632265343,0.33069158,32203.0,32202.0,0.0004027]
["bitfinex-derivatives","BTCF0:USTF0",1609632265945,0.33069158,32203.0,32201.0,0.0004027]
["bitfinex-derivatives","BTCF0:USTF0",1609632266146,0.33069158,32203.0,32202.0,0.0004027]
["bitfinex-derivatives","BTCF0:USTF0",1609632266646,0.33069158,32203.0,32201.0,0.0004027]
["bitfinex-derivatives","BTCF0:USTF0",1609632266848,0.33069158,32203.0,32202.0,0.0004027]
["bitfinex-derivatives","BTCF0:USTF0",1609632267148,0.33069158,32203.0,32201.0,0.00040272]
["bitfinex-derivatives","BTCF0:USTF0",1609632267349,0.42339158,32203.0,32201.0,0.00040272]
["bitfinex-derivatives","BTCF0:USTF0",1609632267548,0.42339158,32203.0,32202.0,0.0004027]
["bitfinex-derivatives","BTCF0:USTF0",1609632268049,0.42339158,32203.0,32201.0,0.0004027]
["bitfinex-derivatives","BTCF0:USTF0",1609632268250,0.42339158,32203.0,32202.0,0.00040268]
["bitfinex-derivatives","BTCF0:USTF0",1609632268650,0.24296,32203.0,32202.0,0.00040268]
["bitfinex-derivatives","BTCF0:USTF0",1609632268850,0.24296,32203.0,32201.0,0.00040268]
["bitfinex-derivatives","BTCF0:USTF0",1609632269049,0.15026,32203.0,32202.0,0.00040266]
["bitfinex-derivatives","BTCF0:USTF0",1609632269449,0.2773,32206.0,32202.0,0.00040266]
["bitfinex-derivatives","BTCF0:USTF0",1609632269649,0.2773,32206.0,32201.0,0.00040266]
["bitfinex-derivatives","BTCF0:USTF0",1609632269849,0.294,32214.0,32203.0,0.00040264]
["bitfinex-derivatives","BTCF0:USTF0",1609632270049,0.294,32214.0,32210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632270451,0.56253724,32217.0,32210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632270651,0.56253724,32217.0,32211.0,0.00040266]
["bitfinex-derivatives","BTCF0:USTF0",1609632271455,0.56253724,32217.0,32200.0,0.03862041]
["bitfinex-derivatives","BTCF0:USTF0",1609632271654,0.21665,32215.0,32212.0,0.00040266]
["bitfinex-derivatives","BTCF0:USTF0",1609632272054,0.18043158,32213.0,32201.0,0.00040266]
["bitfinex-derivatives","BTCF0:USTF0",1609632272254,3.9999,32210.0,32179.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1609632272455,0.0936,32209.0,32202.0,0.00040267]
["bitfinex-derivatives","BTCF0:USTF0",1609632272655,0.09398221,32209.0,32180.0,0.11506573]
["bitfinex-derivatives","BTCF0:USTF0",1609632272854,5.168,32203.0,32180.0,0.11506573]
["bitfinex-derivatives","BTCF0:USTF0",1609632273055,0.0921,32202.0,32176.0,0.03863216]
["bitfinex-derivatives","BTCF0:USTF0",1609632273256,0.2959,32201.0,32181.0,0.0386359]
["bitfinex-derivatives","BTCF0:USTF0",1609632273458,0.29628233,32201.0,32177.0,0.03863703]
["bitfinex-derivatives","BTCF0:USTF0",1609632273656,5.0344,32198.0,32177.0,0.03863703]
["bitfinex-derivatives","BTCF0:USTF0",1609632273857,5.0344,32198.0,32168.0,0.03863809]
["bitfinex-derivatives","BTCF0:USTF0",1609632274059,0.18043158,32179.0,32178.0,0.00040287]
["bitfinex-derivatives","BTCF0:USTF0",1609632274258,0.32943158,32179.0,32174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632274657,0.32943158,32179.0,32175.0,0.00040289]
["bitfinex-derivatives","BTCF0:USTF0",1609632274858,0.149,32179.0,32175.0,0.03864305]
["bitfinex-derivatives","BTCF0:USTF0",1609632275959,0.149,32179.0,32178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632276360,0.149,32179.0,32178.0,0.21906839]
["bitfinex-derivatives","BTCF0:USTF0",1609632277160,0.149,32179.0,32178.0,0.1808344]
["bitfinex-derivatives","BTCF0:USTF0",1609632279163,0.18043158,32183.0,32178.0,0.1808344]
["bitfinex-derivatives","BTCF0:USTF0",1609632279762,0.18043158,32183.0,32179.0,0.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1609632279963,0.18043158,32183.0,32182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632280464,0.18043158,32183.0,32182.0,0.18083446]
["bitfinex-derivatives","BTCF0:USTF0",1609632280865,0.18043158,32183.0,32182.0,0.00040288]
["bitfinex-derivatives","BTCF0:USTF0",1609632281265,0.18043158,32183.0,32173.0,0.0004029]
["bitfinex-derivatives","BTCF0:USTF0",1609632281465,0.28914158,32183.0,32182.0,0.00040293]
["bitfinex-derivatives","BTCF0:USTF0",1609632281667,0.38154158,32183.0,32182.0,0.00040293]
["bitfinex-derivatives","BTCF0:USTF0",1609632281866,0.38154158,32183.0,32173.0,0.00040293]
["bitfinex-derivatives","BTCF0:USTF0",1609632282068,0.18043158,32174.0,32167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632282470,0.33799158,32174.0,32167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632282670,0.15756,32174.0,32168.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609632283069,0.15756,32174.0,32168.0,0.03864541]
["bitfinex-derivatives","BTCF0:USTF0",1609632284070,0.15756,32174.0,32173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632284470,0.15756,32174.0,32173.0,0.18083445]
["bitfinex-derivatives","BTCF0:USTF0",1609632284670,0.15756,32174.0,32173.0,1.68083445]
["bitfinex-derivatives","BTCF0:USTF0",1609632285170,0.10871,32183.0,32173.0,1.71906951]
["bitfinex-derivatives","BTCF0:USTF0",1609632285370,0.10871,32183.0,32175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632285770,0.10871,32183.0,32176.0,4.70933336]
["bitfinex-derivatives","BTCF0:USTF0",1609632285971,0.10871,32183.0,32182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632286373,0.10871,32183.0,32182.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632286572,0.83206079,32202.0,32182.0,1.71905901]
["bitfinex-derivatives","BTCF0:USTF0",1609632286573,0.0918,32202.0,32182.0,1.71905901]
["bitfinex-derivatives","BTCF0:USTF0",1609632286774,0.33233158,32203.0,32182.0,1.71905901]
["bitfinex-derivatives","BTCF0:USTF0",1609632287173,0.33233158,32203.0,32183.0,0.03862629]
["bitfinex-derivatives","BTCF0:USTF0",1609632287373,0.33233158,32203.0,32183.0,0.03862628]
["bitfinex-derivatives","BTCF0:USTF0",1609632288075,0.33233158,32203.0,32202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632288275,0.42633158,32203.0,32202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632288475,0.33233158,32203.0,32202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632288676,0.33233158,32203.0,32202.0,0.18083429]
["bitfinex-derivatives","BTCF0:USTF0",1609632288876,0.33233158,32203.0,32202.0,0.16523429]
["bitfinex-derivatives","BTCF0:USTF0",1609632289378,0.33233158,32203.0,32202.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1609632289778,0.33233158,32203.0,32195.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1609632289979,0.33233158,32203.0,32202.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1609632290179,0.33233158,32203.0,32197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632290480,0.33233158,32203.0,32202.0,0.00040269]
["bitfinex-derivatives","BTCF0:USTF0",1609632290682,0.1519,32203.0,32198.0,0.00040269]
["bitfinex-derivatives","BTCF0:USTF0",1609632290883,0.0937,32207.0,32198.0,0.00040269]
["bitfinex-derivatives","BTCF0:USTF0",1609632292085,0.0937,32207.0,32195.0,0.18083429]
["bitfinex-derivatives","BTCF0:USTF0",1609632292285,0.0937,32207.0,32199.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1609632292585,0.0937,32207.0,32196.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1609632292785,0.0937,32207.0,32200.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1609632292999,0.23234,32207.0,32200.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1609632293185,0.23234,32207.0,32195.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1609632293388,0.23234,32207.0,32201.0,0.00040273]
["bitfinex-derivatives","BTCF0:USTF0",1609632293586,0.23234,32207.0,32196.0,0.00040273]
["bitfinex-derivatives","BTCF0:USTF0",1609632293786,0.13864,32207.0,32201.0,4.0847]
["bitfinex-derivatives","BTCF0:USTF0",1609632293996,0.13864,32207.0,32204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632294394,0.13864,32207.0,32205.0,0.00040268]
["bitfinex-derivatives","BTCF0:USTF0",1609632294786,0.23164,32207.0,32205.0,0.00040268]
["bitfinex-derivatives","BTCF0:USTF0",1609632294990,0.13864,32207.0,32205.0,0.00040268]
["bitfinex-derivatives","BTCF0:USTF0",1609632296088,0.13864,32207.0,32202.0,0.00040268]
["bitfinex-derivatives","BTCF0:USTF0",1609632296287,0.23264,32207.0,32206.0,0.00040268]
["bitfinex-derivatives","BTCF0:USTF0",1609632296487,0.23264,32207.0,32203.0,0.00040268]
["bitfinex-derivatives","BTCF0:USTF0",1609632296890,0.23264,32207.0,32202.0,0.00040268]
["bitfinex-derivatives","BTCF0:USTF0",1609632297088,4.77724,32207.0,32172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632297288,4.77724,32207.0,32203.0,0.00040273]
["bitfinex-derivatives","BTCF0:USTF0",1609632297588,4.77724,32207.0,32179.0,0.03862895]
["bitfinex-derivatives","BTCF0:USTF0",1609632297789,4.77724,32207.0,32179.0,0.0382262]
["bitfinex-derivatives","BTCF0:USTF0",1609632297990,0.18043158,32186.0,32181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632298390,0.32279158,32186.0,32182.0,0.0004028]
["bitfinex-derivatives","BTCF0:USTF0",1609632298990,0.32279158,32186.0,32174.0,3.61825842]
["bitfinex-derivatives","BTCF0:USTF0",1609632298991,0.32279158,32186.0,32174.0,2.11825842]
["bitfinex-derivatives","BTCF0:USTF0",1609632299191,0.0937,32185.0,32178.0,1.76173688]
["bitfinex-derivatives","BTCF0:USTF0",1609632299393,3.999,32185.0,32178.0,0.46403688]
["bitfinex-derivatives","BTCF0:USTF0",1609632299591,1.5,32184.0,32174.0,1.94715842]
["bitfinex-derivatives","BTCF0:USTF0",1609632299792,3.999,32185.0,32174.0,1.85305842]
["bitfinex-derivatives","BTCF0:USTF0",1609632299993,5.499,32185.0,32175.0,0.00040291]
["bitfinex-derivatives","BTCF0:USTF0",1609632300394,0.0926,32184.0,32175.0,0.00040291]
["bitfinex-derivatives","BTCF0:USTF0",1609632302097,0.18043158,32176.0,32175.0,0.00040291]
["bitfinex-derivatives","BTCF0:USTF0",1609632302295,0.31825158,32176.0,32174.0,1.76065842]
["bitfinex-derivatives","BTCF0:USTF0",1609632303195,0.093,32175.0,32174.0,1.76065842]
["bitfinex-derivatives","BTCF0:USTF0",1609632303596,0.093,32175.0,32174.0,1.76106143]
["bitfinex-derivatives","BTCF0:USTF0",1609632303797,0.093,32175.0,32174.0,1.71856143]
["bitfinex-derivatives","BTCF0:USTF0",1609632304197,0.093,32175.0,32174.0,1.71856142]
["bitfinex-derivatives","BTCF0:USTF0",1609632304598,0.093,32175.0,32174.0,0.000403]
["bitfinex-derivatives","BTCF0:USTF0",1609632304999,0.093,32175.0,32168.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1609632305198,0.31825158,32176.0,32174.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1609632305598,0.13782,32176.0,32169.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1609632305798,0.13782,32176.0,32168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632305799,0.13782,32176.0,32175.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1609632305998,0.13782,32176.0,32170.0,0.00040294]
["bitfinex-derivatives","BTCF0:USTF0",1609632306401,0.13782,32176.0,32175.0,0.00040294]
["bitfinex-derivatives","BTCF0:USTF0",1609632306599,0.23122,32176.0,32171.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1609632306799,0.23122,32176.0,32175.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1609632307100,0.23122,32176.0,32172.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1609632307300,0.23122,32176.0,32175.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1609632307600,0.23122,32176.0,32164.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1609632308002,0.23122,32176.0,32175.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1609632308202,0.41165158,32176.0,32165.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1609632308401,0.41165158,32176.0,32175.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1609632308602,0.41165158,32176.0,32166.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1609632308812,4.02875158,32176.0,32166.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1609632309007,4.02875158,32176.0,32138.0,2.31158901]
["bitfinex-derivatives","BTCF0:USTF0",1609632309008,1.5,32175.0,32138.0,2.31158901]
["bitfinex-derivatives","BTCF0:USTF0",1609632309210,4.8706,32158.0,32149.0,0.03825556]
["bitfinex-derivatives","BTCF0:USTF0",1609632309405,4.8706,32158.0,32149.0,0.03865863]
["bitfinex-derivatives","BTCF0:USTF0",1609632309604,5.01232,32158.0,32149.0,0.03865863]
["bitfinex-derivatives","BTCF0:USTF0",1609632309814,5.01232,32158.0,32138.0,2.31158901]
["bitfinex-derivatives","BTCF0:USTF0",1609632310008,5.01232,32158.0,32150.0,0.00040311]
["bitfinex-derivatives","BTCF0:USTF0",1609632310207,5.01232,32158.0,32141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632310405,0.0923,32157.0,32141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632310604,0.0923,32157.0,32151.0,0.00040316]
["bitfinex-derivatives","BTCF0:USTF0",1609632310804,0.0923,32157.0,32138.0,2.31158901]
["bitfinex-derivatives","BTCF0:USTF0",1609632311004,0.0923,32157.0,32152.0,0.00040318]
["bitfinex-derivatives","BTCF0:USTF0",1609632311304,0.0923,32157.0,32139.0,0.00040321]
["bitfinex-derivatives","BTCF0:USTF0",1609632311504,0.0923,32157.0,32153.0,0.00040321]
["bitfinex-derivatives","BTCF0:USTF0",1609632311904,0.0923,32157.0,32139.0,0.00040321]
["bitfinex-derivatives","BTCF0:USTF0",1609632312107,0.0923,32157.0,32154.0,0.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1609632312305,0.0923,32157.0,32140.0,0.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1609632312705,0.0923,32157.0,32139.0,0.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1609632312905,0.0923,32157.0,32141.0,0.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1609632313105,0.0923,32157.0,32140.0,0.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1609632313506,0.14172,32158.0,32142.0,0.00040321]
["bitfinex-derivatives","BTCF0:USTF0",1609632313707,0.14172,32158.0,32141.0,0.00040319]
["bitfinex-derivatives","BTCF0:USTF0",1609632313905,0.14172,32158.0,32143.0,0.00040315]
["bitfinex-derivatives","BTCF0:USTF0",1609632314108,0.32215158,32158.0,32157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632314306,0.32215158,32158.0,32142.0,0.00040315]
["bitfinex-derivatives","BTCF0:USTF0",1609632314507,0.32215158,32158.0,32157.0,0.00040315]
["bitfinex-derivatives","BTCF0:USTF0",1609632314709,0.32215158,32158.0,32143.0,0.00040315]
["bitfinex-derivatives","BTCF0:USTF0",1609632315007,0.32215158,32158.0,32157.0,0.00040315]
["bitfinex-derivatives","BTCF0:USTF0",1609632315207,0.32215158,32158.0,32144.0,0.00040317]
["bitfinex-derivatives","BTCF0:USTF0",1609632315509,0.0919,32157.0,32139.0,0.00040317]
["bitfinex-derivatives","BTCF0:USTF0",1609632315707,0.0919,32157.0,32145.0,0.00040317]
["bitfinex-derivatives","BTCF0:USTF0",1609632316009,0.0919,32157.0,32139.0,0.00040319]
["bitfinex-derivatives","BTCF0:USTF0",1609632316207,0.0919,32157.0,32155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632316608,0.0919,32157.0,32156.0,0.00040319]
["bitfinex-derivatives","BTCF0:USTF0",1609632317009,0.6772,32156.0,32149.0,1.95827198]
["bitfinex-derivatives","BTCF0:USTF0",1609632317410,0.6772,32156.0,32150.0,0.00040319]
["bitfinex-derivatives","BTCF0:USTF0",1609632318411,0.6772,32156.0,32146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632318612,0.6772,32156.0,32151.0,0.00040319]
["bitfinex-derivatives","BTCF0:USTF0",1609632319012,0.6772,32156.0,32147.0,0.00040319]
["bitfinex-derivatives","BTCF0:USTF0",1609632319211,0.6772,32156.0,32152.0,0.00040319]
["bitfinex-derivatives","BTCF0:USTF0",1609632319412,0.6772,32156.0,32148.0,0.00040319]
["bitfinex-derivatives","BTCF0:USTF0",1609632319715,0.6772,32156.0,32147.0,0.00040319]
["bitfinex-derivatives","BTCF0:USTF0",1609632320112,0.6772,32156.0,32152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632320511,0.6772,32156.0,32153.0,0.00040319]
["bitfinex-derivatives","BTCF0:USTF0",1609632321914,0.6772,32156.0,32131.0,0.03867168]
["bitfinex-derivatives","BTCF0:USTF0",1609632322114,0.2945,32155.0,32154.0,0.00040228]
["bitfinex-derivatives","BTCF0:USTF0",1609632322317,0.2945,32155.0,32152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632322515,0.6772,32156.0,32152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632322715,0.6772,32156.0,32154.0,0.00040228]
["bitfinex-derivatives","BTCF0:USTF0",1609632322914,0.6772,32156.0,32152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632322915,0.6772,32156.0,32153.0,0.00040228]
["bitfinex-derivatives","BTCF0:USTF0",1609632323115,0.6772,32156.0,32152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632323116,0.6772,32156.0,32155.0,0.00040228]
["bitfinex-derivatives","BTCF0:USTF0",1609632323415,0.6772,32156.0,32154.0,0.00040228]
["bitfinex-derivatives","BTCF0:USTF0",1609632323615,0.6772,32156.0,32155.0,0.00040228]
["bitfinex-derivatives","BTCF0:USTF0",1609632324016,0.6772,32156.0,32153.0,0.00040228]
["bitfinex-derivatives","BTCF0:USTF0",1609632324216,0.18043158,32154.0,32152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632324817,0.18043158,32154.0,32153.0,0.00040229]
["bitfinex-derivatives","BTCF0:USTF0",1609632327119,0.18043158,32154.0,32131.0,0.03867336]
["bitfinex-derivatives","BTCF0:USTF0",1609632327324,0.0942,32153.0,32131.0,0.03827105]
["bitfinex-derivatives","BTCF0:USTF0",1609632327521,0.0942,32153.0,32132.0,0.00040231]
["bitfinex-derivatives","BTCF0:USTF0",1609632327921,0.0942,32153.0,32131.0,0.03867336]
["bitfinex-derivatives","BTCF0:USTF0",1609632328121,0.18043158,32146.0,32142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632328321,0.29283158,32146.0,32142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632328721,0.29283158,32146.0,32143.0,0.00040231]
["bitfinex-derivatives","BTCF0:USTF0",1609632328921,0.1124,32146.0,32143.0,0.00040231]
["bitfinex-derivatives","BTCF0:USTF0",1609632329422,0.1124,32146.0,32143.0,0.0386727]
["bitfinex-derivatives","BTCF0:USTF0",1609632330822,0.1124,32146.0,32143.0,0.11521066]
["bitfinex-derivatives","BTCF0:USTF0",1609632331826,0.1124,32146.0,32143.0,0.0386727]
["bitfinex-derivatives","BTCF0:USTF0",1609632332026,0.1124,32146.0,32142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632332027,0.1124,32146.0,32144.0,0.03867126]
["bitfinex-derivatives","BTCF0:USTF0",1609632332428,0.1124,32146.0,32143.0,0.03826946]
["bitfinex-derivatives","BTCF0:USTF0",1609632332629,0.1124,32146.0,32145.0,0.0386711]
["bitfinex-derivatives","BTCF0:USTF0",1609632332827,0.1124,32146.0,32144.0,0.0386711]
["bitfinex-derivatives","BTCF0:USTF0",1609632333227,0.1124,32146.0,32143.0,0.03867114]
["bitfinex-derivatives","BTCF0:USTF0",1609632333427,0.1124,32146.0,32145.0,0.03867118]
["bitfinex-derivatives","BTCF0:USTF0",1609632333627,0.18043158,32150.0,32144.0,0.03867114]
["bitfinex-derivatives","BTCF0:USTF0",1609632334028,0.18043158,32150.0,32143.0,0.03867107]
["bitfinex-derivatives","BTCF0:USTF0",1609632334229,0.28758158,32150.0,32149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632334628,0.28758158,32150.0,32149.0,0.21869983]
["bitfinex-derivatives","BTCF0:USTF0",1609632334828,0.28758158,32150.0,32149.0,0.2191016]
["bitfinex-derivatives","BTCF0:USTF0",1609632343839,0.28758158,32150.0,32149.0,0.03867002]
["bitfinex-derivatives","BTCF0:USTF0",1609632344239,0.28758158,32150.0,32144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632344439,0.0922,32149.0,32144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632344839,0.28758158,32150.0,32145.0,0.03867501]
["bitfinex-derivatives","BTCF0:USTF0",1609632346239,0.28758158,32150.0,32149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632346545,0.28758158,32150.0,32149.0,0.21910549]
["bitfinex-derivatives","BTCF0:USTF0",1609632346943,0.28758158,32150.0,32149.0,0.03867391]
["bitfinex-derivatives","BTCF0:USTF0",1609632347150,0.0928,32149.0,32135.0,0.07654594]
["bitfinex-derivatives","BTCF0:USTF0",1609632347358,0.0928,32149.0,32135.0,0.03867648]
["bitfinex-derivatives","BTCF0:USTF0",1609632347558,3.6144,32127.0,32115.0,2.30810256]
["bitfinex-derivatives","BTCF0:USTF0",1609632347753,0.15662,32133.0,32115.0,2.30810256]
["bitfinex-derivatives","BTCF0:USTF0",1609632347939,0.15662,32133.0,32121.0,1.76470986]
["bitfinex-derivatives","BTCF0:USTF0",1609632348140,0.15662,32133.0,32121.0,1.60860986]
["bitfinex-derivatives","BTCF0:USTF0",1609632348339,0.18043158,32122.0,32121.0,1.60860986]
["bitfinex-derivatives","BTCF0:USTF0",1609632348540,0.18043158,32122.0,32121.0,1.52930986]
["bitfinex-derivatives","BTCF0:USTF0",1609632348739,4.63133158,32122.0,32121.0,1.64456999]
["bitfinex-derivatives","BTCF0:USTF0",1609632349440,4.72433158,32122.0,32121.0,1.64457109]
["bitfinex-derivatives","BTCF0:USTF0",1609632349839,4.72433158,32122.0,32121.0,1.56799833]
["bitfinex-derivatives","BTCF0:USTF0",1609632350441,0.27343158,32122.0,32121.0,1.56799833]
["bitfinex-derivatives","BTCF0:USTF0",1609632350641,0.27343158,32122.0,32121.0,1.40699833]
["bitfinex-derivatives","BTCF0:USTF0",1609632352243,0.27343158,32122.0,32121.0,1.58742991]
["bitfinex-derivatives","BTCF0:USTF0",1609632352944,0.27343158,32122.0,32121.0,0.21912005]
["bitfinex-derivatives","BTCF0:USTF0",1609632357653,0.27343158,32122.0,32112.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609632357853,0.27343158,32122.0,32105.0,0.07657874]
["bitfinex-derivatives","BTCF0:USTF0",1609632358054,4.0607,32113.0,32108.0,2.16732626]
["bitfinex-derivatives","BTCF0:USTF0",1609632358454,0.18043158,32109.0,32108.0,2.16732626]
["bitfinex-derivatives","BTCF0:USTF0",1609632358656,0.18043158,32109.0,32094.0,2.36040501]
["bitfinex-derivatives","BTCF0:USTF0",1609632359059,0.18043158,32109.0,32108.0,0.03869953]
["bitfinex-derivatives","BTCF0:USTF0",1609632359259,0.18043158,32109.0,32094.0,2.36040501]
["bitfinex-derivatives","BTCF0:USTF0",1609632359465,4.31813158,32109.0,32108.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609632359666,4.41223158,32109.0,32095.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609632359865,4.41223158,32109.0,32095.0,0.03870374]
["bitfinex-derivatives","BTCF0:USTF0",1609632360270,0.27453158,32109.0,32095.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609632360465,0.18043158,32101.0,32097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632360663,0.28665158,32101.0,32097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632360863,0.28665158,32101.0,32098.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1609632361058,4.9442,32099.0,32098.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1609632362461,5.0368,32099.0,32098.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1609632363159,5.0368,32099.0,32098.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1609632363360,5.0368,32099.0,32098.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1609632363561,0.0926,32099.0,32098.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1609632363763,0.10622,32101.0,32098.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1609632364164,0.10622,32101.0,32098.0,0.03870579]
["bitfinex-derivatives","BTCF0:USTF0",1609632364363,0.18043158,32120.0,32098.0,0.03870579]
["bitfinex-derivatives","BTCF0:USTF0",1609632364763,4.419,32128.0,32098.0,0.03870579]
["bitfinex-derivatives","BTCF0:USTF0",1609632366365,0.96896897,32143.0,32125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632366767,3.8865,32136.0,32125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632366967,3.8865,32136.0,32126.0,0.00040109]
["bitfinex-derivatives","BTCF0:USTF0",1609632367666,3.8865,32136.0,32111.0,0.00040112]
["bitfinex-derivatives","BTCF0:USTF0",1609632367866,0.21675,32135.0,32127.0,0.00040112]
["bitfinex-derivatives","BTCF0:USTF0",1609632368167,0.21675,32135.0,32111.0,0.00040112]
["bitfinex-derivatives","BTCF0:USTF0",1609632368368,0.18043158,32121.0,32120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632368568,0.27393158,32121.0,32120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632368768,0.41865158,32121.0,32120.0,0.18083272]
["bitfinex-derivatives","BTCF0:USTF0",1609632369167,0.41865158,32121.0,32120.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609632369369,4.92655158,32121.0,32100.0,5.2121]
["bitfinex-derivatives","BTCF0:USTF0",1609632369769,4.92655158,32121.0,32101.0,0.03870587]
["bitfinex-derivatives","BTCF0:USTF0",1609632370470,4.74612,32121.0,32110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632370769,4.74612,32121.0,32111.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1609632371269,4.74612,32121.0,32101.0,0.03871109]
["bitfinex-derivatives","BTCF0:USTF0",1609632371870,4.74612,32121.0,32101.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1609632372069,4.74612,32121.0,32102.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1609632372472,0.18043158,32105.0,32104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632372671,0.44065158,32105.0,32104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632372870,0.44065158,32105.0,32104.0,0.18083281]
["bitfinex-derivatives","BTCF0:USTF0",1609632373071,0.26022,32105.0,32104.0,0.18083281]
["bitfinex-derivatives","BTCF0:USTF0",1609632373570,0.26022,32105.0,32104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632373770,0.26022,32105.0,32104.0,0.21914257]
["bitfinex-derivatives","BTCF0:USTF0",1609632374172,0.26022,32105.0,32104.0,0.18083281]
["bitfinex-derivatives","BTCF0:USTF0",1609632374372,0.44065158,32105.0,32104.0,0.18083281]
["bitfinex-derivatives","BTCF0:USTF0",1609632374571,0.44065158,32105.0,32104.0,0.21914308]
["bitfinex-derivatives","BTCF0:USTF0",1609632374771,0.44065158,32105.0,32104.0,0.18083281]
["bitfinex-derivatives","BTCF0:USTF0",1609632374971,0.44065158,32105.0,32104.0,0.21914213]
["bitfinex-derivatives","BTCF0:USTF0",1609632375671,1.06825158,32105.0,32104.0,0.03871055]
["bitfinex-derivatives","BTCF0:USTF0",1609632376071,1.06825158,32105.0,32091.0,0.07662275]
["bitfinex-derivatives","BTCF0:USTF0",1609632376273,1.06825158,32105.0,32090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632376274,0.44065158,32105.0,32090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632376473,4.88522,32105.0,32104.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609632376674,4.88522,32105.0,32093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632376876,4.88522,32105.0,32104.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609632377178,4.88522,32105.0,32094.0,0.03871594]
["bitfinex-derivatives","BTCF0:USTF0",1609632377374,4.88522,32105.0,32104.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609632377674,4.88522,32105.0,32095.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609632377873,4.88522,32105.0,32104.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609632378174,4.88522,32105.0,32094.0,0.03871594]
["bitfinex-derivatives","BTCF0:USTF0",1609632378374,4.88522,32105.0,32104.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609632378775,4.88522,32105.0,32094.0,0.03871594]
["bitfinex-derivatives","BTCF0:USTF0",1609632378976,4.88522,32105.0,32104.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609632379180,0.26022,32105.0,32095.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609632379578,0.26022,32105.0,32094.0,0.03871594]
["bitfinex-derivatives","BTCF0:USTF0",1609632379778,0.26022,32105.0,32096.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609632379979,0.26022,32105.0,32095.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609632380384,0.26022,32105.0,32097.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609632380582,0.26022,32105.0,32099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632381079,0.26022,32105.0,32100.0,0.038716]
["bitfinex-derivatives","BTCF0:USTF0",1609632382583,0.18043158,32101.0,32100.0,0.038716]
["bitfinex-derivatives","BTCF0:USTF0",1609632383484,0.27253158,32101.0,32100.0,0.038716]
["bitfinex-derivatives","BTCF0:USTF0",1609632383785,0.27253158,32101.0,32100.0,0.03831472]
["bitfinex-derivatives","BTCF0:USTF0",1609632384386,0.27253158,32101.0,32095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632384584,0.27253158,32101.0,32100.0,0.03871742]
["bitfinex-derivatives","BTCF0:USTF0",1609632384785,0.27253158,32101.0,32096.0,0.03871772]
["bitfinex-derivatives","BTCF0:USTF0",1609632384985,0.27253158,32101.0,32100.0,0.03831762]
["bitfinex-derivatives","BTCF0:USTF0",1609632385185,0.27253158,32101.0,32100.0,0.03871748]
["bitfinex-derivatives","BTCF0:USTF0",1609632385385,0.27253158,32101.0,32096.0,0.03871748]
["bitfinex-derivatives","BTCF0:USTF0",1609632385585,0.27253158,32101.0,32095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632385586,0.27253158,32101.0,32100.0,0.038717]
["bitfinex-derivatives","BTCF0:USTF0",1609632385786,0.27253158,32101.0,32097.0,0.0387169]
["bitfinex-derivatives","BTCF0:USTF0",1609632386187,4.4201,32099.0,32090.0,0.07663429]
["bitfinex-derivatives","BTCF0:USTF0",1609632386387,0.0944,32098.0,32083.0,0.07663859]
["bitfinex-derivatives","BTCF0:USTF0",1609632386588,0.35031158,32091.0,32090.0,0.16593158]
["bitfinex-derivatives","BTCF0:USTF0",1609632386990,0.35031158,32091.0,32090.0,0.2046539]
["bitfinex-derivatives","BTCF0:USTF0",1609632387791,0.16988,32091.0,32090.0,0.2046539]
["bitfinex-derivatives","BTCF0:USTF0",1609632388193,0.16988,32091.0,32090.0,1.7046539]
["bitfinex-derivatives","BTCF0:USTF0",1609632388789,0.16988,32091.0,32090.0,1.78129708]
["bitfinex-derivatives","BTCF0:USTF0",1609632389191,0.16988,32091.0,32090.0,0.28129708]
["bitfinex-derivatives","BTCF0:USTF0",1609632389594,0.16988,32091.0,32090.0,0.2046539]
["bitfinex-derivatives","BTCF0:USTF0",1609632391395,0.16988,32091.0,32090.0,0.16593158]
["bitfinex-derivatives","BTCF0:USTF0",1609632391596,0.18043158,32096.0,32090.0,0.20465636]
["bitfinex-derivatives","BTCF0:USTF0",1609632391998,0.18043158,32096.0,32090.0,0.24338148]
["bitfinex-derivatives","BTCF0:USTF0",1609632392302,0.18043158,32096.0,32091.0,0.03872533]
["bitfinex-derivatives","BTCF0:USTF0",1609632392499,0.18043158,32096.0,32092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632392900,0.18043158,32096.0,32093.0,0.03872535]
["bitfinex-derivatives","BTCF0:USTF0",1609632393501,0.18043158,32096.0,32072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632393701,0.35355158,32096.0,32072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632393901,4.4399,32092.0,32072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632394103,4.4399,32092.0,32073.0,0.11538189]
["bitfinex-derivatives","BTCF0:USTF0",1609632394502,4.4399,32092.0,32085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632395101,4.4399,32092.0,32086.0,0.0387281]
["bitfinex-derivatives","BTCF0:USTF0",1609632395302,0.4,32090.0,32086.0,0.0387281]
["bitfinex-derivatives","BTCF0:USTF0",1609632395801,0.4,32090.0,32070.0,0.11538474]
["bitfinex-derivatives","BTCF0:USTF0",1609632396401,0.4,32090.0,32070.0,0.03872896]
["bitfinex-derivatives","BTCF0:USTF0",1609632396602,4.7322,32085.0,32071.0,0.21916917]
["bitfinex-derivatives","BTCF0:USTF0",1609632396802,4.86661,32085.0,32071.0,0.21916917]
["bitfinex-derivatives","BTCF0:USTF0",1609632397102,4.86661,32085.0,32072.0,0.00040059]
["bitfinex-derivatives","BTCF0:USTF0",1609632397302,4.86661,32085.0,32072.0,0.03874054]
["bitfinex-derivatives","BTCF0:USTF0",1609632398105,0.13441,32085.0,32072.0,0.03874054]
["bitfinex-derivatives","BTCF0:USTF0",1609632398507,0.13441,32085.0,32076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632399005,0.13441,32085.0,32077.0,0.03874413]
["bitfinex-derivatives","BTCF0:USTF0",1609632399606,0.13441,32085.0,32077.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1609632399806,0.7352,32081.0,32078.0,0.00040066]
["bitfinex-derivatives","BTCF0:USTF0",1609632400410,0.7352,32081.0,32065.0,0.11543974]
["bitfinex-derivatives","BTCF0:USTF0",1609632400610,0.18043158,32070.0,32069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632400811,0.33099158,32070.0,32069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632401212,0.33099158,32070.0,32069.0,0.2191794]
["bitfinex-derivatives","BTCF0:USTF0",1609632402715,0.33099158,32070.0,32069.0,0.03874782]
["bitfinex-derivatives","BTCF0:USTF0",1609632402914,0.33099158,32070.0,32065.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1609632403314,0.33099158,32070.0,32054.0,0.03874839]
["bitfinex-derivatives","BTCF0:USTF0",1609632403514,0.33099158,32070.0,32066.0,0.03874913]
["bitfinex-derivatives","BTCF0:USTF0",1609632403715,0.33099158,32070.0,32055.0,0.03874961]
["bitfinex-derivatives","BTCF0:USTF0",1609632403916,0.0946,32069.0,32056.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609632404118,0.093,32068.0,32057.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609632404316,0.093,32068.0,32057.0,0.13104872]
["bitfinex-derivatives","BTCF0:USTF0",1609632404516,0.093,32068.0,32067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632404915,0.093,32068.0,32067.0,0.21918016]
["bitfinex-derivatives","BTCF0:USTF0",1609632405318,0.093,32068.0,32067.0,0.03874858]
["bitfinex-derivatives","BTCF0:USTF0",1609632405716,0.093,32068.0,32067.0,0.03834791]
["bitfinex-derivatives","BTCF0:USTF0",1609632405918,0.093,32068.0,32063.0,0.03874801]
["bitfinex-derivatives","BTCF0:USTF0",1609632406119,0.093,32068.0,32062.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609632406120,0.093,32068.0,32067.0,0.03874928]
["bitfinex-derivatives","BTCF0:USTF0",1609632406519,0.093,32068.0,32067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632406719,0.093,32068.0,32067.0,0.21918075]
["bitfinex-derivatives","BTCF0:USTF0",1609632407020,0.093,32068.0,32067.0,0.03874917]
["bitfinex-derivatives","BTCF0:USTF0",1609632407418,0.093,32068.0,32061.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609632407619,0.093,32068.0,32059.0,0.11544304]
["bitfinex-derivatives","BTCF0:USTF0",1609632407820,0.093,32068.0,32062.0,0.03874837]
["bitfinex-derivatives","BTCF0:USTF0",1609632408019,0.093,32068.0,32060.0,0.03874903]
["bitfinex-derivatives","BTCF0:USTF0",1609632408221,0.093,32068.0,32063.0,0.03874908]
["bitfinex-derivatives","BTCF0:USTF0",1609632408521,0.093,32068.0,32067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632409122,0.093,32068.0,32067.0,0.21917947]
["bitfinex-derivatives","BTCF0:USTF0",1609632409722,0.093,32068.0,32067.0,0.03874789]
["bitfinex-derivatives","BTCF0:USTF0",1609632410124,0.093,32068.0,32061.0,0.03874991]
["bitfinex-derivatives","BTCF0:USTF0",1609632410325,0.093,32068.0,32067.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1609632410725,0.093,32068.0,32064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632410925,0.093,32068.0,32067.0,0.03874894]
["bitfinex-derivatives","BTCF0:USTF0",1609632411126,0.093,32068.0,32065.0,0.03875043]
["bitfinex-derivatives","BTCF0:USTF0",1609632411327,0.093,32068.0,32067.0,0.00040069]
["bitfinex-derivatives","BTCF0:USTF0",1609632411525,0.093,32068.0,32067.0,0.03875005]
["bitfinex-derivatives","BTCF0:USTF0",1609632411725,0.15056,32070.0,32065.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609632411925,0.15056,32070.0,32067.0,4.67384787]
["bitfinex-derivatives","BTCF0:USTF0",1609632412125,0.15056,32070.0,32068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632412326,0.65625011,32088.0,32069.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609632412526,0.18043158,32082.0,32080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632412928,0.18043158,32082.0,32080.0,0.18083216]
["bitfinex-derivatives","BTCF0:USTF0",1609632413126,0.18043158,32082.0,32080.0,0.21917053]
["bitfinex-derivatives","BTCF0:USTF0",1609632413327,0.18043158,32082.0,32081.0,0.03873905]
["bitfinex-derivatives","BTCF0:USTF0",1609632415429,0.0925,32088.0,32081.0,0.03873905]
["bitfinex-derivatives","BTCF0:USTF0",1609632416029,0.4937,32090.0,32081.0,0.03873905]
["bitfinex-derivatives","BTCF0:USTF0",1609632416628,0.4937,32090.0,32089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632416829,0.4,32090.0,32089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632417029,0.4,32090.0,32089.0,0.21916829]
["bitfinex-derivatives","BTCF0:USTF0",1609632417229,0.4,32090.0,32089.0,0.03873671]
["bitfinex-derivatives","BTCF0:USTF0",1609632417431,0.4,32090.0,32089.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609632417731,0.4,32090.0,32081.0,0.03873844]
["bitfinex-derivatives","BTCF0:USTF0",1609632417932,0.4,32090.0,32089.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609632418331,0.4,32090.0,32081.0,0.03873844]
["bitfinex-derivatives","BTCF0:USTF0",1609632418532,0.4,32090.0,32089.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609632418831,0.4,32090.0,32084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632419034,0.4,32090.0,32089.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609632419232,0.4,32090.0,32085.0,0.03873778]
["bitfinex-derivatives","BTCF0:USTF0",1609632420534,0.18043158,32086.0,32085.0,0.03873778]
["bitfinex-derivatives","BTCF0:USTF0",1609632420732,0.43270158,32086.0,32085.0,0.03873778]
["bitfinex-derivatives","BTCF0:USTF0",1609632420933,0.43270158,32086.0,32081.0,0.03874349]
["bitfinex-derivatives","BTCF0:USTF0",1609632421133,0.43270158,32086.0,32085.0,0.03874476]
["bitfinex-derivatives","BTCF0:USTF0",1609632421333,0.43270158,32086.0,32085.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1609632421533,0.43270158,32086.0,32082.0,0.0387452]
["bitfinex-derivatives","BTCF0:USTF0",1609632421734,0.43270158,32086.0,32085.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609632421934,0.43270158,32086.0,32083.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609632422233,0.43270158,32086.0,32085.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609632422435,0.43270158,32086.0,32084.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609632422836,0.43270158,32086.0,32078.0,0.03874772]
["bitfinex-derivatives","BTCF0:USTF0",1609632423036,0.43270158,32086.0,32085.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609632423235,0.43270158,32086.0,32079.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609632423635,0.43270158,32086.0,32085.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609632423834,0.43270158,32086.0,32080.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609632424035,0.43270158,32086.0,32085.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609632424335,0.43270158,32086.0,32081.0,0.00040066]
["bitfinex-derivatives","BTCF0:USTF0",1609632424534,0.43270158,32086.0,32078.0,0.03834708]
["bitfinex-derivatives","BTCF0:USTF0",1609632424535,0.43270158,32086.0,32085.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609632424735,0.43270158,32086.0,32072.0,0.07669048]
["bitfinex-derivatives","BTCF0:USTF0",1609632424736,0.25227,32086.0,32072.0,0.07669048]
["bitfinex-derivatives","BTCF0:USTF0",1609632424935,4.1795,32082.0,32072.0,0.07669048]
["bitfinex-derivatives","BTCF0:USTF0",1609632425135,0.0948,32081.0,32065.0,0.03874997]
["bitfinex-derivatives","BTCF0:USTF0",1609632425335,0.0931,32080.0,32061.0,0.07670094]
["bitfinex-derivatives","BTCF0:USTF0",1609632425537,0.0931,32080.0,32060.0,3.6272]
["bitfinex-derivatives","BTCF0:USTF0",1609632425737,0.0931,32080.0,32066.0,0.00040073]
["bitfinex-derivatives","BTCF0:USTF0",1609632425936,0.0931,32080.0,32061.0,0.00040074]
["bitfinex-derivatives","BTCF0:USTF0",1609632426137,0.0931,32080.0,32067.0,0.00040078]
["bitfinex-derivatives","BTCF0:USTF0",1609632426336,0.0931,32080.0,32045.0,2.16585407]
["bitfinex-derivatives","BTCF0:USTF0",1609632426537,0.18043158,32046.0,32045.0,2.07375407]
["bitfinex-derivatives","BTCF0:USTF0",1609632426741,0.18043158,32046.0,32045.0,1.80835407]
["bitfinex-derivatives","BTCF0:USTF0",1609632426938,0.18043158,32046.0,32045.0,0.17183442]
["bitfinex-derivatives","BTCF0:USTF0",1609632427138,0.18043158,32046.0,32042.0,2.00103124]
["bitfinex-derivatives","BTCF0:USTF0",1609632427338,1.5,32045.0,32042.0,1.51963124]
["bitfinex-derivatives","BTCF0:USTF0",1609632427538,0.18043158,32046.0,32042.0,1.18453124]
["bitfinex-derivatives","BTCF0:USTF0",1609632427740,0.27403158,32046.0,32042.0,0.60103124]
["bitfinex-derivatives","BTCF0:USTF0",1609632427939,0.27403158,32046.0,32042.0,0.47083124]
["bitfinex-derivatives","BTCF0:USTF0",1609632428143,0.094,32045.0,32042.0,0.39403124]
["bitfinex-derivatives","BTCF0:USTF0",1609632428342,3.7341,32039.0,32038.0,0.63643151]
["bitfinex-derivatives","BTCF0:USTF0",1609632428541,5.34978,32039.0,32023.0,2.6435973]
["bitfinex-derivatives","BTCF0:USTF0",1609632428742,5.53021158,32039.0,32038.0,0.00040035]
["bitfinex-derivatives","BTCF0:USTF0",1609632428940,1.79611158,32039.0,32023.0,2.3692973]
["bitfinex-derivatives","BTCF0:USTF0",1609632429140,3.8624,32024.0,32023.0,2.2282973]
["bitfinex-derivatives","BTCF0:USTF0",1609632429341,0.12404,32024.0,32023.0,2.2091973]
["bitfinex-derivatives","BTCF0:USTF0",1609632429541,0.12404,32024.0,32023.0,0.00040043]
["bitfinex-derivatives","BTCF0:USTF0",1609632429940,5.22024556,32024.0,32012.0,0.13121999]
["bitfinex-derivatives","BTCF0:USTF0",1609632430140,5.22024556,32024.0,32023.0,0.00040043]
["bitfinex-derivatives","BTCF0:USTF0",1609632430341,5.22024556,32024.0,32018.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609632430540,9.38954556,32024.0,32013.0,0.03881764]
["bitfinex-derivatives","BTCF0:USTF0",1609632430740,9.38954556,32024.0,32001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632430741,0.18043158,32019.0,32001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632430941,0.18043158,32019.0,31995.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1609632430942,0.18043158,32019.0,32014.0,0.03881661]
["bitfinex-derivatives","BTCF0:USTF0",1609632431140,3.8956,32011.0,31957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632431340,3.8956,32011.0,31962.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609632431540,3.8956,32011.0,31979.0,0.03882004]
["bitfinex-derivatives","BTCF0:USTF0",1609632431741,3.8956,32011.0,31980.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609632432140,3.8956,32011.0,31979.0,0.03882004]
["bitfinex-derivatives","BTCF0:USTF0",1609632432340,0.0923,32010.0,31981.0,0.03884449]
["bitfinex-derivatives","BTCF0:USTF0",1609632432542,0.0923,32010.0,31980.0,0.03884581]
["bitfinex-derivatives","BTCF0:USTF0",1609632432543,0.01316273,31991.0,31980.0,0.03884581]
["bitfinex-derivatives","BTCF0:USTF0",1609632432742,0.18043158,31982.0,31959.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632433143,0.18043158,31982.0,31981.0,0.03884824]
["bitfinex-derivatives","BTCF0:USTF0",1609632433343,0.18043158,31982.0,31960.0,0.03885182]
["bitfinex-derivatives","BTCF0:USTF0",1609632433543,0.18043158,31982.0,31981.0,0.03885669]
["bitfinex-derivatives","BTCF0:USTF0",1609632433743,0.18043158,31982.0,31959.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632433946,0.27533158,31982.0,31959.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632434143,0.27533158,31982.0,31960.0,0.03885987]
["bitfinex-derivatives","BTCF0:USTF0",1609632434746,0.18043158,31961.0,31960.0,0.03885987]
["bitfinex-derivatives","BTCF0:USTF0",1609632434945,0.18043158,31961.0,31958.0,0.03886155]
["bitfinex-derivatives","BTCF0:USTF0",1609632435145,0.18043158,31961.0,31960.0,0.03886344]
["bitfinex-derivatives","BTCF0:USTF0",1609632435345,0.18043158,31961.0,31959.0,0.03886541]
["bitfinex-derivatives","BTCF0:USTF0",1609632435746,0.18043158,31961.0,31960.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609632435947,0.14355,31963.0,31957.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1609632436150,0.0941,31973.0,31957.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1609632436151,0.0937,31980.0,31957.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1609632436747,0.0937,31980.0,31966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632437250,0.11086439,31992.0,31966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632437649,0.11086439,31992.0,31967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632437851,0.01846439,31992.0,31967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632438253,0.01840733,31985.0,31967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632438450,0.15275733,31985.0,31967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632438653,0.15275733,31985.0,31984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632439053,0.13435,31985.0,31984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632439452,0.18089362,31990.0,31984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632439751,0.18089362,31990.0,31985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632439953,0.78654831,32001.0,31985.0,1.40431595]
["bitfinex-derivatives","BTCF0:USTF0",1609632440551,0.78654831,32001.0,31985.0,1.49891595]
["bitfinex-derivatives","BTCF0:USTF0",1609632440753,0.78654831,32001.0,32000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632440952,0.78654831,32001.0,32000.0,1.58474753]
["bitfinex-derivatives","BTCF0:USTF0",1609632441154,0.66172883,32004.0,32000.0,1.71667753]
["bitfinex-derivatives","BTCF0:USTF0",1609632441352,0.00032883,32004.0,32000.0,1.71667753]
["bitfinex-derivatives","BTCF0:USTF0",1609632441552,1.00101274,32009.0,32000.0,1.71667753]
["bitfinex-derivatives","BTCF0:USTF0",1609632441952,0.65821274,32009.0,32000.0,1.71667753]
["bitfinex-derivatives","BTCF0:USTF0",1609632442155,0.47702124,32013.0,32000.0,1.81167753]
["bitfinex-derivatives","BTCF0:USTF0",1609632442353,1.26383913,32017.0,32012.0,4.4816]
["bitfinex-derivatives","BTCF0:USTF0",1609632442553,1.05303913,32017.0,32013.0,1.40431595]
["bitfinex-derivatives","BTCF0:USTF0",1609632442753,1.05303913,32017.0,32012.0,4.4816]
["bitfinex-derivatives","BTCF0:USTF0",1609632442754,0.94273913,32017.0,32016.0,1.58474753]
["bitfinex-derivatives","BTCF0:USTF0",1609632443154,0.75533913,32017.0,32016.0,1.58474753]
["bitfinex-derivatives","BTCF0:USTF0",1609632443755,0.58463913,32017.0,32016.0,1.58474753]
["bitfinex-derivatives","BTCF0:USTF0",1609632443955,0.58463913,32017.0,32016.0,1.67974753]
["bitfinex-derivatives","BTCF0:USTF0",1609632444156,0.32563913,32017.0,32016.0,1.67974753]
["bitfinex-derivatives","BTCF0:USTF0",1609632444358,0.29183913,32017.0,32016.0,6.47444753]
["bitfinex-derivatives","BTCF0:USTF0",1609632444556,0.14513913,32017.0,32016.0,6.47444753]
["bitfinex-derivatives","BTCF0:USTF0",1609632444756,0.13163913,32017.0,32016.0,6.47444753]
["bitfinex-derivatives","BTCF0:USTF0",1609632444957,0.08623913,32017.0,32016.0,6.47444753]
["bitfinex-derivatives","BTCF0:USTF0",1609632445357,0.2713,32049.0,32016.0,1.67974753]
["bitfinex-derivatives","BTCF0:USTF0",1609632445556,0.2713,32049.0,32031.0,4.5597]
["bitfinex-derivatives","BTCF0:USTF0",1609632445756,0.2713,32049.0,32032.0,1.40431595]
["bitfinex-derivatives","BTCF0:USTF0",1609632445957,1.79381465,32074.0,32032.0,1.40431595]
["bitfinex-derivatives","BTCF0:USTF0",1609632446158,0.2811,32070.0,32032.0,1.40431595]
["bitfinex-derivatives","BTCF0:USTF0",1609632446657,0.18043158,32056.0,32047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632447258,0.18043158,32056.0,32049.0,3.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609632448360,0.18043158,32056.0,32050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609632448759,0.18043158,32056.0,32054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632450460,0.27293158,32056.0,32049.0,3.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609632450860,0.4077,32055.0,32049.0,3.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609632451060,0.4077,32055.0,32049.0,3.4926]
["bitfinex-derivatives","BTCF0:USTF0",1609632452661,0.4077,32055.0,32050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632452861,0.501,32055.0,32050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632453062,0.501,32055.0,32031.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1609632453261,0.501,32055.0,32033.0,4.6517]
["bitfinex-derivatives","BTCF0:USTF0",1609632454664,0.18043158,32052.0,32042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632455764,0.27393158,32052.0,32042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632456768,0.27393158,32052.0,32033.0,4.6517]
["bitfinex-derivatives","BTCF0:USTF0",1609632458768,0.18043158,32040.0,32033.0,4.83213158]
["bitfinex-derivatives","BTCF0:USTF0",1609632458969,0.30531158,32040.0,32033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632459170,0.30531158,32040.0,32025.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1609632459371,0.30531158,32040.0,32015.0,1.40431595]
["bitfinex-derivatives","BTCF0:USTF0",1609632459571,0.30531158,32040.0,32016.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609632459771,0.30531158,32040.0,32015.0,1.40431595]
["bitfinex-derivatives","BTCF0:USTF0",1609632460373,0.30531158,32040.0,32016.0,0.00038886]
["bitfinex-derivatives","BTCF0:USTF0",1609632460774,0.30531158,32040.0,32035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632460973,0.30531158,32040.0,32036.0,1.40431595]
["bitfinex-derivatives","BTCF0:USTF0",1609632461977,0.30531158,32040.0,32035.0,4.78703158]
["bitfinex-derivatives","BTCF0:USTF0",1609632462678,0.30531158,32040.0,32039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632462878,0.30531158,32040.0,32032.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1609632463680,0.30531158,32040.0,32025.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1609632464180,0.30531158,32040.0,32026.0,0.00038883]
["bitfinex-derivatives","BTCF0:USTF0",1609632464483,0.30531158,32040.0,32022.0,6.2619]
["bitfinex-derivatives","BTCF0:USTF0",1609632464682,0.18043158,32035.0,32033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632465884,0.18043158,32035.0,32022.0,4.7619]
["bitfinex-derivatives","BTCF0:USTF0",1609632466084,0.18043158,32035.0,32023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632466285,0.12488,32040.0,32023.0,1.50038883]
["bitfinex-derivatives","BTCF0:USTF0",1609632466485,0.16275,32048.0,32023.0,1.50038883]
["bitfinex-derivatives","BTCF0:USTF0",1609632466685,0.18043158,32042.0,32039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632467187,0.18043158,32042.0,32040.0,0.00038879]
["bitfinex-derivatives","BTCF0:USTF0",1609632467986,0.18043158,32042.0,32029.0,0.00038883]
["bitfinex-derivatives","BTCF0:USTF0",1609632468186,0.18043158,32042.0,32041.0,0.00038885]
["bitfinex-derivatives","BTCF0:USTF0",1609632468385,0.18043158,32042.0,32030.0,0.00038888]
["bitfinex-derivatives","BTCF0:USTF0",1609632468789,0.18043158,32031.0,32020.0,0.03879031]
["bitfinex-derivatives","BTCF0:USTF0",1609632468988,0.29695158,32031.0,32018.0,0.21883703]
["bitfinex-derivatives","BTCF0:USTF0",1609632469189,0.29695158,32031.0,32021.0,0.03879804]
["bitfinex-derivatives","BTCF0:USTF0",1609632469487,0.29695158,32031.0,32019.0,0.03879944]
["bitfinex-derivatives","BTCF0:USTF0",1609632469690,0.29695158,32031.0,32022.0,0.00038893]
["bitfinex-derivatives","BTCF0:USTF0",1609632470091,0.29695158,32031.0,32019.0,0.03879923]
["bitfinex-derivatives","BTCF0:USTF0",1609632470290,0.29695158,32031.0,32023.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609632470490,0.29695158,32031.0,32020.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609632470690,0.18043158,32022.0,32020.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609632470889,0.18043158,32022.0,32019.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1609632470890,0.28826158,32022.0,32019.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1609632471090,0.28826158,32022.0,32021.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1609632471289,0.28826158,32022.0,32020.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1609632471691,0.28826158,32022.0,32010.0,0.0388018]
["bitfinex-derivatives","BTCF0:USTF0",1609632471890,0.28826158,32022.0,32021.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1609632472091,0.28826158,32022.0,32010.0,0.11562736]
["bitfinex-derivatives","BTCF0:USTF0",1609632472392,0.28826158,32022.0,32021.0,0.00038897]
["bitfinex-derivatives","BTCF0:USTF0",1609632472791,0.10783,32022.0,32019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632472991,0.10783,32022.0,32021.0,0.03880096]
["bitfinex-derivatives","BTCF0:USTF0",1609632473190,0.10783,32022.0,32020.0,0.03879937]
["bitfinex-derivatives","BTCF0:USTF0",1609632473391,0.10783,32022.0,32019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632473392,0.10783,32022.0,32021.0,0.1331988]
["bitfinex-derivatives","BTCF0:USTF0",1609632473891,0.10783,32022.0,32021.0,0.13280986]
["bitfinex-derivatives","BTCF0:USTF0",1609632474092,0.10783,32022.0,32021.0,0.13319879]
["bitfinex-derivatives","BTCF0:USTF0",1609632474291,0.10783,32022.0,32021.0,0.03879879]
["bitfinex-derivatives","BTCF0:USTF0",1609632474691,0.28826158,32022.0,32020.0,0.0388011]
["bitfinex-derivatives","BTCF0:USTF0",1609632475294,0.28826158,32022.0,32015.0,0.03880345]
["bitfinex-derivatives","BTCF0:USTF0",1609632475493,0.28826158,32022.0,32021.0,0.00038898]
["bitfinex-derivatives","BTCF0:USTF0",1609632475794,0.28826158,32022.0,32015.0,0.03880771]
["bitfinex-derivatives","BTCF0:USTF0",1609632476196,0.28826158,32022.0,32021.0,0.00038902]
["bitfinex-derivatives","BTCF0:USTF0",1609632476395,0.28826158,32022.0,32019.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609632476595,0.28826158,32022.0,32021.0,0.00038902]
["bitfinex-derivatives","BTCF0:USTF0",1609632476995,0.28826158,32022.0,32020.0,0.00038902]
["bitfinex-derivatives","BTCF0:USTF0",1609632477196,0.28826158,32022.0,32021.0,0.00038902]
["bitfinex-derivatives","BTCF0:USTF0",1609632477596,0.38146158,32022.0,32021.0,0.00038902]
["bitfinex-derivatives","BTCF0:USTF0",1609632477797,0.38146158,32022.0,32015.0,0.0388078]
["bitfinex-derivatives","BTCF0:USTF0",1609632477997,0.38146158,32022.0,32006.0,4.845]
["bitfinex-derivatives","BTCF0:USTF0",1609632478198,0.38146158,32022.0,32016.0,0.00038906]
["bitfinex-derivatives","BTCF0:USTF0",1609632478400,0.38146158,32022.0,32007.0,0.03881159]
["bitfinex-derivatives","BTCF0:USTF0",1609632478801,0.18043158,32008.0,32004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632479201,0.18043158,32008.0,32005.0,0.03881585]
["bitfinex-derivatives","BTCF0:USTF0",1609632479403,3.6759,32008.0,32005.0,0.03881585]
["bitfinex-derivatives","BTCF0:USTF0",1609632481704,0.29244158,32009.0,32005.0,0.03881585]
["bitfinex-derivatives","BTCF0:USTF0",1609632482906,0.29244158,32009.0,32008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632483307,0.29244158,32009.0,32008.0,0.21924944]
["bitfinex-derivatives","BTCF0:USTF0",1609632484109,0.29244158,32009.0,32008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632485009,0.18043158,32009.0,32008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632487511,0.10783,32022.0,32008.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632487710,0.54494953,32032.0,32008.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632487911,0.54494953,32032.0,32009.0,4.6233128]
["bitfinex-derivatives","BTCF0:USTF0",1609632488110,0.54494953,32032.0,32010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632488410,0.0929,32046.0,32010.0,1.53880787]
["bitfinex-derivatives","BTCF0:USTF0",1609632488411,0.54951761,32039.0,32010.0,1.53880787]
["bitfinex-derivatives","BTCF0:USTF0",1609632488629,0.0923,32029.0,32011.0,0.03880428]
["bitfinex-derivatives","BTCF0:USTF0",1609632488826,0.18043158,32023.0,32011.0,0.03880428]
["bitfinex-derivatives","BTCF0:USTF0",1609632489210,0.28893158,32023.0,32011.0,0.03880428]
["bitfinex-derivatives","BTCF0:USTF0",1609632489610,0.28893158,32023.0,32010.0,0.03880817]
["bitfinex-derivatives","BTCF0:USTF0",1609632489811,0.28893158,32023.0,32009.0,1.64492]
["bitfinex-derivatives","BTCF0:USTF0",1609632489812,0.28893158,32023.0,32012.0,0.03880718]
["bitfinex-derivatives","BTCF0:USTF0",1609632490010,0.28893158,32023.0,32012.0,0.03841815]
["bitfinex-derivatives","BTCF0:USTF0",1609632490221,0.28893158,32023.0,32011.0,0.0388066]
["bitfinex-derivatives","BTCF0:USTF0",1609632490410,0.28893158,32023.0,32013.0,0.03880528]
["bitfinex-derivatives","BTCF0:USTF0",1609632490611,0.28893158,32023.0,32012.0,0.0388045]
["bitfinex-derivatives","BTCF0:USTF0",1609632490813,0.28893158,32023.0,32014.0,0.03880614]
["bitfinex-derivatives","BTCF0:USTF0",1609632491010,0.093,32022.0,32014.0,0.03880614]
["bitfinex-derivatives","BTCF0:USTF0",1609632491211,0.093,32022.0,32013.0,0.03881027]
["bitfinex-derivatives","BTCF0:USTF0",1609632491413,0.093,32022.0,32015.0,0.03881163]
["bitfinex-derivatives","BTCF0:USTF0",1609632491613,0.093,32022.0,32014.0,0.03881581]
["bitfinex-derivatives","BTCF0:USTF0",1609632491914,0.093,32022.0,32016.0,0.03881695]
["bitfinex-derivatives","BTCF0:USTF0",1609632492113,0.093,32022.0,32015.0,0.03881695]
["bitfinex-derivatives","BTCF0:USTF0",1609632492514,0.093,32022.0,32008.0,0.11567203]
["bitfinex-derivatives","BTCF0:USTF0",1609632492716,0.093,32022.0,32008.0,0.07685567]
["bitfinex-derivatives","BTCF0:USTF0",1609632492915,0.18043158,32013.0,32009.0,0.0388204]
["bitfinex-derivatives","BTCF0:USTF0",1609632493115,0.27453158,32013.0,32009.0,0.0388204]
["bitfinex-derivatives","BTCF0:USTF0",1609632493316,0.39108158,32013.0,32008.0,0.0388207]
["bitfinex-derivatives","BTCF0:USTF0",1609632493516,0.39108158,32013.0,32010.0,0.0388199]
["bitfinex-derivatives","BTCF0:USTF0",1609632493716,0.39108158,32013.0,32009.0,0.03881978]
["bitfinex-derivatives","BTCF0:USTF0",1609632494118,0.39108158,32013.0,32011.0,0.03881971]
["bitfinex-derivatives","BTCF0:USTF0",1609632494317,0.39108158,32013.0,32010.0,0.03881973]
["bitfinex-derivatives","BTCF0:USTF0",1609632494518,0.39108158,32013.0,32012.0,0.0388197]
["bitfinex-derivatives","BTCF0:USTF0",1609632494820,0.39108158,32013.0,32011.0,0.03881867]
["bitfinex-derivatives","BTCF0:USTF0",1609632495019,0.29698158,32013.0,32012.0,0.03882145]
["bitfinex-derivatives","BTCF0:USTF0",1609632495419,0.29698158,32013.0,32007.0,6.1762]
["bitfinex-derivatives","BTCF0:USTF0",1609632495420,0.11655,32013.0,32008.0,0.1156829]
["bitfinex-derivatives","BTCF0:USTF0",1609632495619,0.11655,32013.0,32012.0,0.03881573]
["bitfinex-derivatives","BTCF0:USTF0",1609632495820,0.11655,32013.0,32009.0,1.53881403]
["bitfinex-derivatives","BTCF0:USTF0",1609632496019,0.11655,32013.0,32009.0,0.03881403]
["bitfinex-derivatives","BTCF0:USTF0",1609632496221,0.11655,32013.0,32010.0,0.1156636]
["bitfinex-derivatives","BTCF0:USTF0",1609632496421,0.11655,32013.0,32010.0,0.03881393]
["bitfinex-derivatives","BTCF0:USTF0",1609632496622,0.11655,32013.0,32011.0,0.0388161]
["bitfinex-derivatives","BTCF0:USTF0",1609632496821,0.18043158,32012.0,32006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632497022,0.18043158,32012.0,32000.0,0.076854]
["bitfinex-derivatives","BTCF0:USTF0",1609632497223,0.18043158,32012.0,32007.0,0.03881986]
["bitfinex-derivatives","BTCF0:USTF0",1609632497424,0.18043158,32012.0,32001.0,0.0388201]
["bitfinex-derivatives","BTCF0:USTF0",1609632497825,0.18043158,32012.0,32008.0,0.03882186]
["bitfinex-derivatives","BTCF0:USTF0",1609632498026,0.18043158,32012.0,32002.0,0.03882342]
["bitfinex-derivatives","BTCF0:USTF0",1609632498224,0.11655,32013.0,32009.0,0.03882023]
["bitfinex-derivatives","BTCF0:USTF0",1609632498424,0.0934,32022.0,32009.0,0.03882023]
["bitfinex-derivatives","BTCF0:USTF0",1609632498625,6.05501468,32037.0,32003.0,0.03881824]
["bitfinex-derivatives","BTCF0:USTF0",1609632498825,0.18043158,32022.0,32010.0,0.03881472]
["bitfinex-derivatives","BTCF0:USTF0",1609632499027,0.18043158,32022.0,32008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632499227,0.30174158,32022.0,32011.0,0.03881333]
["bitfinex-derivatives","BTCF0:USTF0",1609632499627,0.39564158,32022.0,32001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632499828,0.39564158,32022.0,32012.0,0.03881359]
["bitfinex-derivatives","BTCF0:USTF0",1609632500027,0.39564158,32022.0,32012.0,0.0384245]
["bitfinex-derivatives","BTCF0:USTF0",1609632500227,0.39564158,32022.0,32002.0,1.61566697]
["bitfinex-derivatives","BTCF0:USTF0",1609632500430,0.39564158,32022.0,32013.0,0.0388157]
["bitfinex-derivatives","BTCF0:USTF0",1609632500627,0.39564158,32022.0,32003.0,0.11567214]
["bitfinex-derivatives","BTCF0:USTF0",1609632500827,0.18043158,32009.0,32003.0,0.25728693]
["bitfinex-derivatives","BTCF0:USTF0",1609632501227,0.18043158,32009.0,32004.0,0.03881727]
["bitfinex-derivatives","BTCF0:USTF0",1609632502328,0.13327,32014.0,32004.0,0.03881727]
["bitfinex-derivatives","BTCF0:USTF0",1609632502528,0.13327,32014.0,32005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632502929,0.31370158,32014.0,32006.0,0.03881748]
["bitfinex-derivatives","BTCF0:USTF0",1609632503128,0.31370158,32014.0,32006.0,1.61566946]
["bitfinex-derivatives","BTCF0:USTF0",1609632503528,0.31370158,32014.0,32007.0,0.11567233]
["bitfinex-derivatives","BTCF0:USTF0",1609632504129,0.40750158,32014.0,32007.0,0.11567233]
["bitfinex-derivatives","BTCF0:USTF0",1609632504330,5.0353,32009.0,31988.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1609632504530,5.0353,32009.0,32008.0,0.03882447]
["bitfinex-derivatives","BTCF0:USTF0",1609632504932,5.21573158,32009.0,31995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632505132,5.21573158,32009.0,32008.0,0.03883103]
["bitfinex-derivatives","BTCF0:USTF0",1609632505332,5.21573158,32009.0,31995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632505333,5.21573158,32009.0,31996.0,0.03883157]
["bitfinex-derivatives","BTCF0:USTF0",1609632505534,5.30883158,32009.0,31996.0,0.03883157]
["bitfinex-derivatives","BTCF0:USTF0",1609632505732,5.30883158,32009.0,32008.0,0.03883089]
["bitfinex-derivatives","BTCF0:USTF0",1609632505933,5.30883158,32009.0,31997.0,0.03883189]
["bitfinex-derivatives","BTCF0:USTF0",1609632506134,5.30883158,32009.0,32008.0,0.03883095]
["bitfinex-derivatives","BTCF0:USTF0",1609632506535,5.30883158,32009.0,31998.0,0.03883235]
["bitfinex-derivatives","BTCF0:USTF0",1609632506733,5.30883158,32009.0,32008.0,0.03883138]
["bitfinex-derivatives","BTCF0:USTF0",1609632506932,5.30883158,32009.0,31999.0,0.03882984]
["bitfinex-derivatives","BTCF0:USTF0",1609632507233,5.30883158,32009.0,32008.0,0.03883191]
["bitfinex-derivatives","BTCF0:USTF0",1609632507435,0.27353158,32009.0,32000.0,0.03883175]
["bitfinex-derivatives","BTCF0:USTF0",1609632507641,0.18043158,32009.0,32000.0,0.03883175]
["bitfinex-derivatives","BTCF0:USTF0",1609632507843,0.18043158,32009.0,31996.0,0.03882882]
["bitfinex-derivatives","BTCF0:USTF0",1609632508046,0.13327,32014.0,32001.0,0.03882626]
["bitfinex-derivatives","BTCF0:USTF0",1609632508240,0.13327,32014.0,31996.0,0.11569032]
["bitfinex-derivatives","BTCF0:USTF0",1609632508445,0.12131,32022.0,31997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632508640,0.12131,32022.0,32006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632508838,0.18043158,32029.0,32014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632509037,0.18043158,32029.0,32015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632509437,0.18043158,32029.0,32015.0,1.53881014]
["bitfinex-derivatives","BTCF0:USTF0",1609632509638,0.18043158,32029.0,32017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632510139,0.18043158,32029.0,32018.0,0.0388095]
["bitfinex-derivatives","BTCF0:USTF0",1609632510339,0.0933,32028.0,32018.0,0.0388095]
["bitfinex-derivatives","BTCF0:USTF0",1609632510738,0.0933,32028.0,32015.0,0.03880905]
["bitfinex-derivatives","BTCF0:USTF0",1609632510939,0.0933,32028.0,32019.0,0.03880952]
["bitfinex-derivatives","BTCF0:USTF0",1609632511139,0.0933,32028.0,32014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632511140,0.0933,32028.0,32016.0,0.03881086]
["bitfinex-derivatives","BTCF0:USTF0",1609632511539,0.0933,32028.0,32015.0,1.53881112]
["bitfinex-derivatives","BTCF0:USTF0",1609632511739,0.0933,32028.0,32017.0,0.03880983]
["bitfinex-derivatives","BTCF0:USTF0",1609632511939,0.0933,32028.0,32016.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1609632512239,0.0933,32028.0,32018.0,0.03881025]
["bitfinex-derivatives","BTCF0:USTF0",1609632512440,0.0933,32028.0,32017.0,0.03881023]
["bitfinex-derivatives","BTCF0:USTF0",1609632512854,0.0933,32028.0,32015.0,0.11564692]
["bitfinex-derivatives","BTCF0:USTF0",1609632513058,0.18043158,32020.0,32018.0,0.03881234]
["bitfinex-derivatives","BTCF0:USTF0",1609632513241,0.18043158,32020.0,32016.0,0.03881288]
["bitfinex-derivatives","BTCF0:USTF0",1609632513540,0.18043158,32020.0,32015.0,0.03881339]
["bitfinex-derivatives","BTCF0:USTF0",1609632513740,0.18043158,32020.0,32017.0,0.03842214]
["bitfinex-derivatives","BTCF0:USTF0",1609632513941,0.18043158,32020.0,32017.0,0.03881358]
["bitfinex-derivatives","BTCF0:USTF0",1609632514141,0.18043158,32020.0,32015.0,0.03881352]
["bitfinex-derivatives","BTCF0:USTF0",1609632514342,0.18043158,32020.0,32018.0,0.03881329]
["bitfinex-derivatives","BTCF0:USTF0",1609632514541,0.18043158,32020.0,32018.0,0.00039144]
["bitfinex-derivatives","BTCF0:USTF0",1609632514742,0.18043158,32020.0,32015.0,0.03881296]
["bitfinex-derivatives","BTCF0:USTF0",1609632514940,0.18043158,32020.0,32019.0,0.18082302]
["bitfinex-derivatives","BTCF0:USTF0",1609632515141,0.18043158,32020.0,32019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632515342,0.18043158,32020.0,32019.0,0.21885271]
["bitfinex-derivatives","BTCF0:USTF0",1609632515544,0.18043158,32020.0,32019.0,0.21924415]
["bitfinex-derivatives","BTCF0:USTF0",1609632517745,0.18043158,32020.0,32019.0,0.03881257]
["bitfinex-derivatives","BTCF0:USTF0",1609632518346,0.18043158,32020.0,32007.0,0.03881485]
["bitfinex-derivatives","BTCF0:USTF0",1609632518546,0.18043158,32020.0,32019.0,0.0388157]
["bitfinex-derivatives","BTCF0:USTF0",1609632518747,0.18043158,32020.0,32005.0,0.07684675]
["bitfinex-derivatives","BTCF0:USTF0",1609632518948,0.18043158,32012.0,32005.0,0.07684675]
["bitfinex-derivatives","BTCF0:USTF0",1609632519149,0.34618158,32012.0,32005.0,0.11566577]
["bitfinex-derivatives","BTCF0:USTF0",1609632519850,0.34618158,32012.0,32005.0,0.03881902]
["bitfinex-derivatives","BTCF0:USTF0",1609632523055,0.18043158,32007.0,32005.0,0.03881902]
["bitfinex-derivatives","BTCF0:USTF0",1609632524758,0.16575,32012.0,32005.0,0.03881902]
["bitfinex-derivatives","BTCF0:USTF0",1609632525158,0.0939,32021.0,32005.0,0.03881902]
["bitfinex-derivatives","BTCF0:USTF0",1609632525359,0.0939,32021.0,32011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632525761,0.0943,32037.0,32012.0,0.03881827]
["bitfinex-derivatives","BTCF0:USTF0",1609632526363,0.9299432,32033.0,32012.0,0.03881827]
["bitfinex-derivatives","BTCF0:USTF0",1609632526562,0.9299432,32033.0,32013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632526763,0.9299432,32033.0,32013.0,6.3272]
["bitfinex-derivatives","BTCF0:USTF0",1609632527161,0.81832822,32029.0,32014.0,0.11563497]
["bitfinex-derivatives","BTCF0:USTF0",1609632527361,0.9987598,32029.0,32024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632527561,0.9987598,32029.0,32024.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632527862,0.9987598,32029.0,32024.0,1.71923559]
["bitfinex-derivatives","BTCF0:USTF0",1609632528565,0.2952,32030.0,32024.0,1.71923559]
["bitfinex-derivatives","BTCF0:USTF0",1609632528865,0.2952,32030.0,32025.0,0.03880271]
["bitfinex-derivatives","BTCF0:USTF0",1609632529864,0.11652,32031.0,32025.0,0.03880271]
["bitfinex-derivatives","BTCF0:USTF0",1609632530065,0.56107945,32040.0,32029.0,3.514]
["bitfinex-derivatives","BTCF0:USTF0",1609632530264,0.56107945,32040.0,32030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632530467,0.56107945,32040.0,32030.0,1.53879153]
["bitfinex-derivatives","BTCF0:USTF0",1609632530866,0.56107945,32040.0,32031.0,0.03878851]
["bitfinex-derivatives","BTCF0:USTF0",1609632531467,0.56107945,32040.0,32039.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632531867,0.56107945,32040.0,32039.0,2.27762274]
["bitfinex-derivatives","BTCF0:USTF0",1609632532067,0.5629369,32051.0,32039.0,2.31601618]
["bitfinex-derivatives","BTCF0:USTF0",1609632532467,0.5629369,32051.0,32039.0,0.96696618]
["bitfinex-derivatives","BTCF0:USTF0",1609632532666,0.5629369,32051.0,32040.0,0.03878394]
["bitfinex-derivatives","BTCF0:USTF0",1609632532869,0.18043158,32054.0,32040.0,0.00039116]
["bitfinex-derivatives","BTCF0:USTF0",1609632533068,0.18043158,32054.0,32041.0,0.00039118]
["bitfinex-derivatives","BTCF0:USTF0",1609632533468,0.18043158,32042.0,32040.0,0.20082276]
["bitfinex-derivatives","BTCF0:USTF0",1609632533668,0.18043158,32042.0,32040.0,0.20043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632533869,0.18043158,32042.0,32041.0,0.00039117]
["bitfinex-derivatives","BTCF0:USTF0",1609632534468,0.18043158,32042.0,32041.0,4.82359117]
["bitfinex-derivatives","BTCF0:USTF0",1609632536073,0.18043158,32042.0,32041.0,6.32359117]
["bitfinex-derivatives","BTCF0:USTF0",1609632536270,0.12225,32047.0,32041.0,1.50039117]
["bitfinex-derivatives","BTCF0:USTF0",1609632536470,0.12225,32047.0,32046.0,4.9237]
["bitfinex-derivatives","BTCF0:USTF0",1609632536672,0.07125,32047.0,32046.0,6.4237]
["bitfinex-derivatives","BTCF0:USTF0",1609632536871,0.07125,32047.0,32046.0,6.42409105]
["bitfinex-derivatives","BTCF0:USTF0",1609632537069,0.56190287,32060.0,32046.0,6.42409105]
["bitfinex-derivatives","BTCF0:USTF0",1609632537272,0.56190287,32060.0,32046.0,6.52956105]
["bitfinex-derivatives","BTCF0:USTF0",1609632537471,0.56190287,32060.0,32047.0,0.03876117]
["bitfinex-derivatives","BTCF0:USTF0",1609632537870,0.56190287,32060.0,32047.0,0.00039093]
["bitfinex-derivatives","BTCF0:USTF0",1609632538270,0.56190287,32060.0,32048.0,0.000391]
["bitfinex-derivatives","BTCF0:USTF0",1609632538471,0.5636438,32072.0,32055.0,3.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609632538671,0.5636438,32072.0,32056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632539071,0.5636438,32072.0,32056.0,1.50039093]
["bitfinex-derivatives","BTCF0:USTF0",1609632539274,0.5636438,32072.0,32057.0,0.00039091]
["bitfinex-derivatives","BTCF0:USTF0",1609632539472,0.5636438,32072.0,32071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632539676,0.5636438,32072.0,32071.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632539888,0.5636438,32072.0,32071.0,6.53153158]
["bitfinex-derivatives","BTCF0:USTF0",1609632540084,0.67633499,32074.0,32071.0,6.53192242]
["bitfinex-derivatives","BTCF0:USTF0",1609632540479,0.67561143,32076.0,32072.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609632541175,0.4,32090.0,32072.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609632541376,0.4,32090.0,32089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632541575,0.4,32090.0,32089.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632542975,0.3909,32090.0,32089.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632543173,0.2349,32090.0,32089.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632543377,0.1739,32090.0,32089.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632544975,0.1428,32090.0,32089.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632545177,0.0792,32090.0,32089.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632545375,0.0453,32090.0,32089.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632545575,0.27283158,32119.0,32089.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632545974,0.43943158,32119.0,32098.0,4.2233]
["bitfinex-derivatives","BTCF0:USTF0",1609632546176,0.43943158,32119.0,32102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632546375,0.43943158,32119.0,32102.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1609632546876,0.34703158,32119.0,32102.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1609632547476,0.34703158,32119.0,32108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632549580,0.34703158,32119.0,32113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632551583,0.34703158,32119.0,32117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632551884,0.0946,32118.0,32117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632553090,0.18043158,32119.0,32117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632553287,0.0942,32121.0,32118.0,4.4854]
["bitfinex-derivatives","BTCF0:USTF0",1609632555490,0.81310065,32141.0,32118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632555691,0.81310065,32141.0,32135.0,4.1766]
["bitfinex-derivatives","BTCF0:USTF0",1609632556291,0.81215141,32149.0,32135.0,4.1766]
["bitfinex-derivatives","BTCF0:USTF0",1609632556692,0.81215141,32149.0,32136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632557094,0.2761,32157.0,32136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632557292,0.2761,32157.0,32148.0,3.7585]
["bitfinex-derivatives","BTCF0:USTF0",1609632557493,0.2761,32157.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632558292,0.18043158,32162.0,32156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632559597,0.18043158,32166.0,32161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632559797,1.08796108,32178.0,32161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632559999,0.28,32178.0,32169.0,5.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609632561597,0.28,32178.0,32176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632562898,0.28,32178.0,32176.0,0.71143158]
["bitfinex-derivatives","BTCF0:USTF0",1609632563899,0.168,32178.0,32176.0,0.71143158]
["bitfinex-derivatives","BTCF0:USTF0",1609632564500,0.168,32178.0,32176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632566202,0.168,32178.0,32163.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1609632566403,0.32091,32178.0,32163.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1609632567503,0.18043158,32165.0,32163.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1609632567704,0.1419,32165.0,32163.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1609632568806,0.32091,32178.0,32163.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1609632569605,0.32091,32178.0,32177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632570008,0.32091,32178.0,32177.0,5.05653158]
["bitfinex-derivatives","BTCF0:USTF0",1609632571806,0.32091,32178.0,32174.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1609632572007,0.32091,32178.0,32167.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609632572206,0.32091,32178.0,32160.0,4.01367]
["bitfinex-derivatives","BTCF0:USTF0",1609632572807,0.32091,32178.0,32160.0,3.9027]
["bitfinex-derivatives","BTCF0:USTF0",1609632573007,0.32091,32178.0,32124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632573207,0.32091,32178.0,32137.0,4.8511]
["bitfinex-derivatives","BTCF0:USTF0",1609632573407,0.2967,32177.0,32137.0,4.8511]
["bitfinex-derivatives","BTCF0:USTF0",1609632573608,0.18043158,32157.0,32150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632573809,0.34023158,32157.0,32150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632574810,0.1405,32167.0,32150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632575011,0.1405,32167.0,32150.0,0.28970158]
["bitfinex-derivatives","BTCF0:USTF0",1609632575209,0.1405,32167.0,32152.0,4.8184]
["bitfinex-derivatives","BTCF0:USTF0",1609632575609,0.1405,32167.0,32166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632575808,0.1405,32167.0,32162.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1609632576010,0.0924,32176.0,32162.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1609632576809,0.0924,32176.0,32150.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1609632577012,0.2695,32176.0,32150.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1609632577610,0.18043158,32164.0,32160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632577809,0.29912158,32164.0,32160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632578009,0.11869,32164.0,32160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632578409,0.11869,32164.0,32150.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609632579009,4.1451,32183.0,32151.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609632579610,0.50134158,32178.0,32168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632581513,0.50134158,32178.0,32176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632583315,0.50134158,32178.0,32158.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1609632583517,0.18043158,32173.0,32165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632583918,0.32091,32178.0,32165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632584117,0.32091,32178.0,32166.0,0.00039179]
["bitfinex-derivatives","BTCF0:USTF0",1609632585620,0.50134158,32178.0,32175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632586521,0.50134158,32178.0,32176.0,0.00039175]
["bitfinex-derivatives","BTCF0:USTF0",1609632586721,0.389,32177.0,32176.0,0.00039175]
["bitfinex-derivatives","BTCF0:USTF0",1609632587223,0.2967,32177.0,32176.0,0.00039175]
["bitfinex-derivatives","BTCF0:USTF0",1609632598546,0.2967,32177.0,32163.0,0.03866151]
["bitfinex-derivatives","BTCF0:USTF0",1609632601648,0.2967,32177.0,32176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632602149,0.2967,32177.0,32176.0,0.18082335]
["bitfinex-derivatives","BTCF0:USTF0",1609632605956,0.29708268,32177.0,32176.0,0.18082335]
["bitfinex-derivatives","BTCF0:USTF0",1609632606657,0.29708268,32177.0,32176.0,0.00039177]
["bitfinex-derivatives","BTCF0:USTF0",1609632607057,0.29708268,32177.0,32158.0,0.03866226]
["bitfinex-derivatives","BTCF0:USTF0",1609632607258,0.0928,32176.0,32158.0,0.03827049]
["bitfinex-derivatives","BTCF0:USTF0",1609632607659,0.18043158,32169.0,32166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632607860,0.35438158,32169.0,32166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632608060,0.00038276,32168.0,32167.0,0.00039184]
["bitfinex-derivatives","BTCF0:USTF0",1609632610162,0.35438158,32169.0,32167.0,0.00039184]
["bitfinex-derivatives","BTCF0:USTF0",1609632612066,0.17395,32169.0,32167.0,0.00039184]
["bitfinex-derivatives","BTCF0:USTF0",1609632612267,0.17395,32169.0,32168.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609632612865,0.2967,32177.0,32167.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609632613066,0.2967,32177.0,32168.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609632613466,0.00038268,32176.0,32168.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609632613666,0.00038268,32176.0,32173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632614268,0.00038268,32176.0,32174.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609632615770,0.18043158,32175.0,32174.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609632616573,0.18081428,32175.0,32174.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609632617672,0.18043158,32175.0,32174.0,0.00039178]
["bitfinex-derivatives","BTCF0:USTF0",1609632634396,0.18043158,32175.0,32170.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609632634795,0.18043158,32175.0,32174.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609632634997,0.18043158,32175.0,32171.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609632635196,0.18043158,32175.0,32174.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609632635598,0.18043158,32175.0,32172.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609632635797,0.18043158,32175.0,32174.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609632635997,0.18043158,32175.0,32173.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609632636198,0.18043158,32175.0,32174.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609632636399,0.2967,32177.0,32174.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609632636600,0.2967,32177.0,32170.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609632636800,0.2967,32177.0,32175.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609632637002,0.2967,32177.0,32171.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609632637403,0.2967,32177.0,32165.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609632637604,0.2967,32177.0,32172.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609632637803,0.2967,32177.0,32166.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609632638004,0.18043158,32176.0,32170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632638404,0.18043158,32176.0,32171.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609632639204,0.27423158,32176.0,32171.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609632639804,0.27423158,32176.0,32162.0,0.03866784]
["bitfinex-derivatives","BTCF0:USTF0",1609632640003,0.0003827,32175.0,32172.0,0.00039942]
["bitfinex-derivatives","BTCF0:USTF0",1609632640204,0.0003827,32175.0,32163.0,0.18083102]
["bitfinex-derivatives","BTCF0:USTF0",1609632640604,0.0003827,32175.0,32173.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609632640803,0.0003827,32175.0,32164.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609632641003,0.0003827,32175.0,32174.0,0.00039948]
["bitfinex-derivatives","BTCF0:USTF0",1609632641303,0.0003827,32175.0,32165.0,0.00039948]
["bitfinex-derivatives","BTCF0:USTF0",1609632641505,1.71128987,32174.0,32156.0,4.1764]
["bitfinex-derivatives","BTCF0:USTF0",1609632641905,0.00038276,32173.0,32158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632642107,0.0191832,32170.0,32158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632642306,0.1627532,32170.0,32159.0,0.03867154]
["bitfinex-derivatives","BTCF0:USTF0",1609632643407,0.1627532,32170.0,32159.0,1.53867154]
["bitfinex-derivatives","BTCF0:USTF0",1609632644009,0.1627532,32170.0,32164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632644410,0.1627532,32170.0,32165.0,0.03866476]
["bitfinex-derivatives","BTCF0:USTF0",1609632644613,0.14357,32170.0,32165.0,0.03866476]
["bitfinex-derivatives","BTCF0:USTF0",1609632645818,0.14357,32170.0,32166.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609632646314,0.14357,32170.0,32167.0,0.0386622]
["bitfinex-derivatives","BTCF0:USTF0",1609632646514,0.14357,32170.0,32167.0,0.03826284]
["bitfinex-derivatives","BTCF0:USTF0",1609632646713,0.14357,32170.0,32167.0,0.03866219]
["bitfinex-derivatives","BTCF0:USTF0",1609632647314,0.47713158,32177.0,32167.0,0.03866219]
["bitfinex-derivatives","BTCF0:USTF0",1609632647913,0.47713158,32177.0,32170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632648517,0.47713158,32177.0,32171.0,0.00039935]
["bitfinex-derivatives","BTCF0:USTF0",1609632658436,0.18043158,32177.0,32171.0,0.00039935]
["bitfinex-derivatives","BTCF0:USTF0",1609632658638,0.15291,32178.0,32171.0,0.00039935]
["bitfinex-derivatives","BTCF0:USTF0",1609632658639,0.15291,32178.0,32174.0,4.9109]
["bitfinex-derivatives","BTCF0:USTF0",1609632658840,0.01916912,32185.0,32175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632659039,0.01916912,32185.0,32175.0,1.50039925]
["bitfinex-derivatives","BTCF0:USTF0",1609632659239,0.01916912,32185.0,32176.0,0.03864896]
["bitfinex-derivatives","BTCF0:USTF0",1609632659639,0.01916912,32185.0,32176.0,0.16010896]
["bitfinex-derivatives","BTCF0:USTF0",1609632659839,0.01916912,32185.0,32177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632660039,0.01916912,32185.0,32184.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632660641,0.01916912,32185.0,32184.0,1.68083077]
["bitfinex-derivatives","BTCF0:USTF0",1609632661044,0.18043158,32194.0,32184.0,0.18083077]
["bitfinex-derivatives","BTCF0:USTF0",1609632661045,0.01916306,32188.0,32184.0,0.18083077]
["bitfinex-derivatives","BTCF0:USTF0",1609632661243,0.01916306,32188.0,32185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632661643,0.01916306,32188.0,32186.0,0.00039919]
["bitfinex-derivatives","BTCF0:USTF0",1609632662344,0.01916306,32188.0,32185.0,0.00039919]
["bitfinex-derivatives","BTCF0:USTF0",1609632662744,0.01916306,32188.0,32178.0,0.00039919]
["bitfinex-derivatives","BTCF0:USTF0",1609632662945,0.01916306,32188.0,32186.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609632663146,0.01916306,32188.0,32177.0,1.5926]
["bitfinex-derivatives","BTCF0:USTF0",1609632663347,0.15578,32191.0,32177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632663548,0.15578,32191.0,32187.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609632663746,0.15578,32191.0,32178.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609632663948,0.15578,32191.0,32188.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609632664247,0.15578,32191.0,32180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632664446,0.15578,32191.0,32189.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609632664749,0.15578,32191.0,32181.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609632665150,0.15578,32191.0,32190.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609632665350,0.15578,32191.0,32180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632665550,0.15578,32191.0,32190.0,0.00039925]
["bitfinex-derivatives","BTCF0:USTF0",1609632665751,0.15578,32191.0,32181.0,0.00039925]
["bitfinex-derivatives","BTCF0:USTF0",1609632666153,0.18043158,32190.0,32181.0,0.00039925]
["bitfinex-derivatives","BTCF0:USTF0",1609632667051,0.18043158,32190.0,32184.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1609632667452,0.15578,32191.0,32185.0,0.00039925]
["bitfinex-derivatives","BTCF0:USTF0",1609632667652,0.58787816,32195.0,32185.0,0.00039925]
["bitfinex-derivatives","BTCF0:USTF0",1609632668150,0.18043158,32192.0,32188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632668753,0.27393158,32192.0,32189.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609632669352,0.18043158,32192.0,32177.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609632669553,0.18043158,32192.0,32190.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609632669754,0.18043158,32192.0,32176.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1609632669755,0.18043158,32192.0,32178.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609632670156,0.18043158,32192.0,32191.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609632670355,0.18043158,32192.0,32183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632670556,0.18043158,32192.0,32191.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609632670757,0.18043158,32192.0,32184.0,1.50039919]
["bitfinex-derivatives","BTCF0:USTF0",1609632670957,0.18043158,32192.0,32185.0,3.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609632671157,0.18043158,32192.0,32185.0,5.47679919]
["bitfinex-derivatives","BTCF0:USTF0",1609632671358,0.18043158,32192.0,32186.0,0.00039919]
["bitfinex-derivatives","BTCF0:USTF0",1609632672157,0.18043158,32192.0,32189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632672657,0.18043158,32192.0,32190.0,0.00039919]
["bitfinex-derivatives","BTCF0:USTF0",1609632674958,0.18043158,32192.0,32190.0,1.50039919]
["bitfinex-derivatives","BTCF0:USTF0",1609632675359,0.18043158,32192.0,32191.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609632676562,0.18043158,32192.0,32185.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609632676961,0.18043158,32192.0,32191.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609632677162,0.18043158,32192.0,32186.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609632677364,0.18043158,32192.0,32191.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609632677766,0.18043158,32192.0,32187.0,1.50039914]
["bitfinex-derivatives","BTCF0:USTF0",1609632677965,0.18043158,32192.0,32191.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609632678165,0.18043158,32192.0,32191.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632678465,0.18043158,32192.0,32191.0,1.6808307]
["bitfinex-derivatives","BTCF0:USTF0",1609632679268,0.18043158,32192.0,32191.0,0.1808307]
["bitfinex-derivatives","BTCF0:USTF0",1609632681069,0.1771,32197.0,32191.0,1.6808307]
["bitfinex-derivatives","BTCF0:USTF0",1609632681269,0.17371,32200.0,32191.0,1.6808307]
["bitfinex-derivatives","BTCF0:USTF0",1609632681469,0.0190885,32204.0,32200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632681870,0.01908103,32203.0,32201.0,0.00039901]
["bitfinex-derivatives","BTCF0:USTF0",1609632682071,0.01908103,32203.0,32202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632682272,0.56695227,32204.0,32203.0,1.48091897]
["bitfinex-derivatives","BTCF0:USTF0",1609632682673,0.77870437,32212.0,32203.0,1.48091897]
["bitfinex-derivatives","BTCF0:USTF0",1609632682674,0.18043158,32220.0,32203.0,1.48131791]
["bitfinex-derivatives","BTCF0:USTF0",1609632683172,0.18043158,32220.0,32204.0,0.00039881]
["bitfinex-derivatives","BTCF0:USTF0",1609632683771,0.18043158,32220.0,32204.0,0.09389881]
["bitfinex-derivatives","BTCF0:USTF0",1609632684175,0.18043158,32220.0,32213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632684574,0.18043158,32220.0,32214.0,3.66439879]
["bitfinex-derivatives","BTCF0:USTF0",1609632685175,0.18043158,32220.0,32215.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609632685574,0.2745,32224.0,32215.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609632686176,0.45493158,32224.0,32215.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609632688080,0.2745,32224.0,32219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632689182,0.2745,32224.0,32204.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609632689382,0.37935,32224.0,32204.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609632689582,0.37935,32224.0,32205.0,0.00039881]
["bitfinex-derivatives","BTCF0:USTF0",1609632690183,0.18043158,32221.0,32210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632690383,0.18043158,32221.0,32211.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609632690583,0.18043158,32221.0,32212.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609632690782,0.18043158,32221.0,32212.0,0.09359881]
["bitfinex-derivatives","BTCF0:USTF0",1609632691183,0.18043158,32221.0,32213.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609632691885,0.18043158,32221.0,32211.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609632692085,0.18043158,32221.0,32214.0,0.18083037]
["bitfinex-derivatives","BTCF0:USTF0",1609632692387,0.27313158,32221.0,32214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632692587,0.18043158,32221.0,32214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632699491,0.18043158,32221.0,32215.0,0.00039875]
["bitfinex-derivatives","BTCF0:USTF0",1609632701593,0.18043158,32221.0,32215.0,0.09249875]
["bitfinex-derivatives","BTCF0:USTF0",1609632702195,0.18043158,32221.0,32220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632702396,0.37935,32224.0,32220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632702798,0.37935,32224.0,32222.0,4.4856]
["bitfinex-derivatives","BTCF0:USTF0",1609632703398,0.10485,32224.0,32223.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609632703598,0.07138299,32237.0,32223.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609632704199,0.07138299,32237.0,32231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632704998,0.07138299,32237.0,32232.0,4.407]
["bitfinex-derivatives","BTCF0:USTF0",1609632705599,0.0931,32235.0,32232.0,4.407]
["bitfinex-derivatives","BTCF0:USTF0",1609632706300,0.0931,32235.0,32233.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609632706500,0.07138299,32237.0,32233.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609632708201,0.07138299,32237.0,32236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632708399,0.07138299,32237.0,32233.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609632708600,0.24513299,32237.0,32233.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609632708800,0.24513299,32237.0,32226.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609632708999,0.24513299,32237.0,32234.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609632709201,0.24513299,32237.0,32227.0,0.00039862]
["bitfinex-derivatives","BTCF0:USTF0",1609632709602,0.00038207,32236.0,32216.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609632709800,0.00038207,32236.0,32215.0,4.8118]
["bitfinex-derivatives","BTCF0:USTF0",1609632709801,0.00038207,32236.0,32215.0,4.6341]
["bitfinex-derivatives","BTCF0:USTF0",1609632710001,0.00038207,32236.0,32217.0,0.00039873]
["bitfinex-derivatives","BTCF0:USTF0",1609632710202,0.18043158,32218.0,32217.0,0.00039873]
["bitfinex-derivatives","BTCF0:USTF0",1609632710403,0.33295158,32218.0,32216.0,0.00039873]
["bitfinex-derivatives","BTCF0:USTF0",1609632710601,0.33295158,32218.0,32217.0,0.00039873]
["bitfinex-derivatives","BTCF0:USTF0",1609632711102,0.33295158,32218.0,32216.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609632711302,0.33295158,32218.0,32217.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609632711703,0.33295158,32218.0,32216.0,0.00039869]
["bitfinex-derivatives","BTCF0:USTF0",1609632711903,0.33295158,32218.0,32217.0,0.00039869]
["bitfinex-derivatives","BTCF0:USTF0",1609632712503,0.33295158,32218.0,32216.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609632712703,0.33295158,32218.0,32217.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609632713305,0.33295158,32218.0,32216.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609632713508,0.33295158,32218.0,32217.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1609632713905,0.15252,32218.0,32217.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1609632714106,0.15252,32218.0,32216.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1609632714306,0.1771,32226.0,32215.0,6.0681]
["bitfinex-derivatives","BTCF0:USTF0",1609632714307,0.15989,32225.0,32217.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1609632714907,0.15989,32225.0,32216.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1609632715106,0.15989,32225.0,32218.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1609632715308,0.15989,32225.0,32217.0,0.0003986]
["bitfinex-derivatives","BTCF0:USTF0",1609632715507,0.15989,32225.0,32219.0,0.0003986]
["bitfinex-derivatives","BTCF0:USTF0",1609632715907,0.15989,32225.0,32216.0,0.0003986]
["bitfinex-derivatives","BTCF0:USTF0",1609632716109,0.15989,32225.0,32220.0,0.00039862]
["bitfinex-derivatives","BTCF0:USTF0",1609632716309,0.34032158,32225.0,32222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632716708,0.34032158,32225.0,32223.0,0.00039862]
["bitfinex-derivatives","BTCF0:USTF0",1609632717408,0.34032158,32225.0,32216.0,0.00039862]
["bitfinex-derivatives","BTCF0:USTF0",1609632717710,0.34032158,32225.0,32224.0,0.00039862]
["bitfinex-derivatives","BTCF0:USTF0",1609632717910,0.34032158,32225.0,32217.0,0.00039862]
["bitfinex-derivatives","BTCF0:USTF0",1609632718310,0.34032158,32225.0,32217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632718511,0.34032158,32225.0,32218.0,0.00039862]
["bitfinex-derivatives","BTCF0:USTF0",1609632719113,0.0918,32224.0,32218.0,0.00039862]
["bitfinex-derivatives","BTCF0:USTF0",1609632719813,0.0918,32224.0,32209.0,0.03860272]
["bitfinex-derivatives","BTCF0:USTF0",1609632720013,0.0918,32224.0,32219.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609632720213,0.18043158,32220.0,32219.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609632720412,0.18043158,32220.0,32210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632720613,0.0934,32219.0,32210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632720812,0.0934,32219.0,32211.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609632721614,0.18043158,32220.0,32211.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609632722016,3.9596,32212.0,32211.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609632722217,4.14003158,32212.0,32211.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609632723815,4.14003158,32212.0,32201.0,0.00039877]
["bitfinex-derivatives","BTCF0:USTF0",1609632724016,4.14003158,32212.0,32211.0,0.00039877]
["bitfinex-derivatives","BTCF0:USTF0",1609632724216,4.14003158,32212.0,32204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632724419,4.14003158,32212.0,32202.0,0.00039877]
["bitfinex-derivatives","BTCF0:USTF0",1609632724617,4.14003158,32212.0,32205.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609632724818,4.14003158,32212.0,32203.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609632725019,4.14003158,32212.0,32206.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609632725419,4.14003158,32212.0,32198.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609632725420,0.0935,32211.0,32198.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609632725620,0.0935,32211.0,32187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632725820,0.0935,32211.0,32199.0,0.0003988]
["bitfinex-derivatives","BTCF0:USTF0",1609632726221,0.18043158,32200.0,32195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632726622,0.18043158,32200.0,32196.0,0.0003988]
["bitfinex-derivatives","BTCF0:USTF0",1609632727025,0.18043158,32200.0,32196.0,0.03861837]
["bitfinex-derivatives","BTCF0:USTF0",1609632730425,0.18043158,32200.0,32199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632730928,0.18043158,32200.0,32199.0,0.18083035]
["bitfinex-derivatives","BTCF0:USTF0",1609632731130,4.85633158,32200.0,32199.0,0.18083035]
["bitfinex-derivatives","BTCF0:USTF0",1609632731329,4.85633158,32200.0,32186.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1609632731530,0.18043158,32200.0,32174.0,2.57439303]
["bitfinex-derivatives","BTCF0:USTF0",1609632731731,6.2457,32199.0,32187.0,0.03861952]
["bitfinex-derivatives","BTCF0:USTF0",1609632731931,4.7365,32185.0,32184.0,0.03862037]
["bitfinex-derivatives","BTCF0:USTF0",1609632732131,4.7365,32185.0,32183.0,1.83633738]
["bitfinex-derivatives","BTCF0:USTF0",1609632732331,4.7365,32185.0,32174.0,2.57439303]
["bitfinex-derivatives","BTCF0:USTF0",1609632732332,4.7365,32185.0,32184.0,1.91245518]
["bitfinex-derivatives","BTCF0:USTF0",1609632732531,4.7365,32185.0,32184.0,1.91285407]
["bitfinex-derivatives","BTCF0:USTF0",1609632734833,0.18043158,32186.0,32184.0,1.91285407]
["bitfinex-derivatives","BTCF0:USTF0",1609632735335,0.18043158,32186.0,32185.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609632735935,0.18043158,32186.0,32172.0,1.53863531]
["bitfinex-derivatives","BTCF0:USTF0",1609632736136,0.18043158,32186.0,32185.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609632736336,0.18043158,32186.0,32173.0,0.18083058]
["bitfinex-derivatives","BTCF0:USTF0",1609632736635,0.18043158,32186.0,32185.0,0.000399]
["bitfinex-derivatives","BTCF0:USTF0",1609632736835,0.18043158,32186.0,32174.0,0.000399]
["bitfinex-derivatives","BTCF0:USTF0",1609632737234,0.18043158,32186.0,32173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632737435,0.18043158,32186.0,32175.0,0.00039901]
["bitfinex-derivatives","BTCF0:USTF0",1609632737837,0.18043158,32186.0,32174.0,0.00039901]
["bitfinex-derivatives","BTCF0:USTF0",1609632738035,0.18043158,32186.0,32173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632738435,0.0918,32188.0,32171.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609632738436,0.0918,32188.0,32181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632738936,0.0918,32188.0,32182.0,0.00039899]
["bitfinex-derivatives","BTCF0:USTF0",1609632740236,0.0918,32188.0,32181.0,0.16993158]
["bitfinex-derivatives","BTCF0:USTF0",1609632740438,0.18043158,32182.0,32181.0,0.16993158]
["bitfinex-derivatives","BTCF0:USTF0",1609632740837,0.80278542,32203.0,32181.0,1.67033056]
["bitfinex-derivatives","BTCF0:USTF0",1609632741039,0.70948542,32203.0,32181.0,1.67033056]
["bitfinex-derivatives","BTCF0:USTF0",1609632741337,0.70948542,32203.0,32182.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609632742138,0.14366,32203.0,32182.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609632742337,0.14366,32203.0,32197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632742537,0.14366,32203.0,32182.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609632742737,0.14366,32203.0,32197.0,0.00039888]
["bitfinex-derivatives","BTCF0:USTF0",1609632742939,0.14366,32203.0,32183.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609632743138,0.14366,32203.0,32181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632743338,0.14366,32203.0,32197.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609632743538,0.14366,32203.0,32182.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609632743738,0.14366,32203.0,32197.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609632743939,0.14366,32203.0,32183.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609632744342,0.14366,32203.0,32181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632744343,0.18043158,32196.0,32187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632744540,0.35046158,32196.0,32187.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632744741,0.35046158,32196.0,32188.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609632746344,0.35046158,32196.0,32195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632746844,0.35046158,32196.0,32195.0,0.18083142]
["bitfinex-derivatives","BTCF0:USTF0",1609632747444,0.35046158,32196.0,32195.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609632747945,0.35046158,32196.0,32182.0,0.03862741]
["bitfinex-derivatives","BTCF0:USTF0",1609632748346,0.35046158,32196.0,32195.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609632748545,0.35046158,32196.0,32189.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632748746,0.35046158,32196.0,32195.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609632748946,0.35046158,32196.0,32190.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609632750348,0.35046158,32196.0,32195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632750949,0.35046158,32196.0,32195.0,0.18083142]
["bitfinex-derivatives","BTCF0:USTF0",1609632752551,0.35046158,32196.0,32195.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609632752949,0.35046158,32196.0,32182.0,0.03862959]
["bitfinex-derivatives","BTCF0:USTF0",1609632753149,0.0924,32195.0,32181.0,0.03823146]
["bitfinex-derivatives","BTCF0:USTF0",1609632753550,0.0924,32195.0,32180.0,0.03863137]
["bitfinex-derivatives","BTCF0:USTF0",1609632753749,0.0924,32195.0,32182.0,0.03863176]
["bitfinex-derivatives","BTCF0:USTF0",1609632753949,0.35046158,32196.0,32181.0,0.03863195]
["bitfinex-derivatives","BTCF0:USTF0",1609632754349,0.18043158,32192.0,32185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632754748,0.18043158,32192.0,32186.0,0.03863058]
["bitfinex-derivatives","BTCF0:USTF0",1609632755451,0.5646,32191.0,32186.0,0.03863058]
["bitfinex-derivatives","BTCF0:USTF0",1609632755850,0.5646,32191.0,32181.0,0.03863066]
["bitfinex-derivatives","BTCF0:USTF0",1609632756052,0.5646,32191.0,32187.0,0.03863092]
["bitfinex-derivatives","BTCF0:USTF0",1609632756451,0.18043158,32188.0,32182.0,0.03863131]
["bitfinex-derivatives","BTCF0:USTF0",1609632756651,0.18043158,32188.0,32178.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1609632756851,0.18043158,32188.0,32183.0,0.03863402]
["bitfinex-derivatives","BTCF0:USTF0",1609632757252,4.8674,32187.0,32179.0,0.03863464]
["bitfinex-derivatives","BTCF0:USTF0",1609632757452,4.8674,32187.0,32184.0,0.03863642]
["bitfinex-derivatives","BTCF0:USTF0",1609632757652,4.8674,32187.0,32180.0,0.0386366]
["bitfinex-derivatives","BTCF0:USTF0",1609632758055,4.8674,32187.0,32185.0,0.03863692]
["bitfinex-derivatives","BTCF0:USTF0",1609632758252,4.8674,32187.0,32181.0,0.03823487]
["bitfinex-derivatives","BTCF0:USTF0",1609632758453,0.18043158,32184.0,32181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632758654,0.18043158,32184.0,32182.0,0.0382345]
["bitfinex-derivatives","BTCF0:USTF0",1609632758854,0.18043158,32184.0,32182.0,0.03863442]
["bitfinex-derivatives","BTCF0:USTF0",1609632759054,0.18043158,32184.0,32179.0,0.03863462]
["bitfinex-derivatives","BTCF0:USTF0",1609632759255,0.18043158,32184.0,32183.0,0.03863492]
["bitfinex-derivatives","BTCF0:USTF0",1609632759455,0.18043158,32184.0,32180.0,0.03863567]
["bitfinex-derivatives","BTCF0:USTF0",1609632759753,0.18043158,32184.0,32179.0,0.11509828]
["bitfinex-derivatives","BTCF0:USTF0",1609632759954,0.18043158,32184.0,32179.0,0.03863269]
["bitfinex-derivatives","BTCF0:USTF0",1609632760155,0.18043158,32184.0,32181.0,0.03863473]
["bitfinex-derivatives","BTCF0:USTF0",1609632760354,0.18043158,32184.0,32180.0,0.03863566]
["bitfinex-derivatives","BTCF0:USTF0",1609632760554,0.18043158,32184.0,32182.0,0.0386365]
["bitfinex-derivatives","BTCF0:USTF0",1609632760754,0.18043158,32184.0,32181.0,0.03863736]
["bitfinex-derivatives","BTCF0:USTF0",1609632761158,0.18043158,32184.0,32179.0,0.03863769]
["bitfinex-derivatives","BTCF0:USTF0",1609632761356,0.18043158,32184.0,32182.0,0.03863783]
["bitfinex-derivatives","BTCF0:USTF0",1609632761554,0.18043158,32184.0,32178.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1609632761754,0.18043158,32184.0,32174.0,0.27313158]
["bitfinex-derivatives","BTCF0:USTF0",1609632761955,0.18043158,32184.0,32179.0,0.03863897]
["bitfinex-derivatives","BTCF0:USTF0",1609632762157,0.18043158,32184.0,32175.0,0.03863954]
["bitfinex-derivatives","BTCF0:USTF0",1609632762356,0.18043158,32184.0,32180.0,0.03863962]
["bitfinex-derivatives","BTCF0:USTF0",1609632762757,0.18043158,32184.0,32176.0,0.03863894]
["bitfinex-derivatives","BTCF0:USTF0",1609632762957,0.18043158,32184.0,32181.0,0.03863778]
["bitfinex-derivatives","BTCF0:USTF0",1609632763157,0.18043158,32184.0,32181.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1609632763758,0.18043158,32184.0,32182.0,0.03863502]
["bitfinex-derivatives","BTCF0:USTF0",1609632767558,0.1771,32202.0,32182.0,0.03863502]
["bitfinex-derivatives","BTCF0:USTF0",1609632767959,0.1771,32202.0,32183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632768358,0.1771,32202.0,32184.0,0.1150867]
["bitfinex-derivatives","BTCF0:USTF0",1609632768559,0.18043158,32193.0,32186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632768963,0.18043158,32193.0,32187.0,0.03862883]
["bitfinex-derivatives","BTCF0:USTF0",1609632769562,0.1771,32202.0,32193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632769763,0.14366,32203.0,32194.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609632769963,0.56437536,32212.0,32203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632770364,0.56437536,32212.0,32202.0,5.0632]
["bitfinex-derivatives","BTCF0:USTF0",1609632770565,0.56437536,32212.0,32210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632770965,0.56471447,32211.0,32210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632771365,0.56471447,32211.0,32210.0,0.18083126]
["bitfinex-derivatives","BTCF0:USTF0",1609632772266,0.56471447,32211.0,32192.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1609632772466,0.18043158,32195.0,32192.0,0.30971158]
["bitfinex-derivatives","BTCF0:USTF0",1609632772667,0.18043158,32195.0,32193.0,0.03861586]
["bitfinex-derivatives","BTCF0:USTF0",1609632773268,0.18043158,32195.0,32193.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609632773468,0.18043158,32195.0,32194.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609632773671,0.27253158,32195.0,32194.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609632773969,0.27253158,32195.0,32193.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609632774171,0.27253158,32195.0,32194.0,0.00039987]
["bitfinex-derivatives","BTCF0:USTF0",1609632774371,4.49213158,32195.0,32194.0,0.00039987]
["bitfinex-derivatives","BTCF0:USTF0",1609632774772,4.49213158,32195.0,32191.0,0.00039991]
["bitfinex-derivatives","BTCF0:USTF0",1609632774971,0.27253158,32195.0,32194.0,0.00039991]
["bitfinex-derivatives","BTCF0:USTF0",1609632775372,0.27253158,32195.0,32192.0,0.00039991]
["bitfinex-derivatives","BTCF0:USTF0",1609632775573,0.27253158,32195.0,32194.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609632775772,0.18043158,32195.0,32193.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609632776173,0.459,32204.0,32194.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1609632776373,0.459,32204.0,32194.0,3.51609985]
["bitfinex-derivatives","BTCF0:USTF0",1609632776577,0.2819,32204.0,32195.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1609632776776,0.2819,32204.0,32195.0,0.03862079]
["bitfinex-derivatives","BTCF0:USTF0",1609632777177,0.2866,32207.0,32196.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609632777375,0.1771,32218.0,32196.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609632777575,0.2801,32216.0,32199.0,4.9668]
["bitfinex-derivatives","BTCF0:USTF0",1609632777976,0.77028564,32215.0,32200.0,0.03861343]
["bitfinex-derivatives","BTCF0:USTF0",1609632778176,0.77028564,32215.0,32200.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609632778376,0.77028564,32215.0,32201.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609632778576,0.18043158,32202.0,32201.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609632778776,0.27463158,32202.0,32201.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609632778977,0.27463158,32202.0,32195.0,0.03861954]
["bitfinex-derivatives","BTCF0:USTF0",1609632779178,0.27463158,32202.0,32201.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609632779381,0.27463158,32202.0,32196.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609632779780,0.27463158,32202.0,32195.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1609632779979,0.27463158,32202.0,32197.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1609632780380,0.27463158,32202.0,32196.0,0.00039987]
["bitfinex-derivatives","BTCF0:USTF0",1609632780580,0.0942,32202.0,32198.0,0.00039987]
["bitfinex-derivatives","BTCF0:USTF0",1609632780780,0.0942,32202.0,32197.0,0.00039987]
["bitfinex-derivatives","BTCF0:USTF0",1609632780980,0.16133,32207.0,32199.0,0.00039987]
["bitfinex-derivatives","BTCF0:USTF0",1609632781380,0.16133,32207.0,32195.0,0.00039983]
["bitfinex-derivatives","BTCF0:USTF0",1609632781580,0.16133,32207.0,32200.0,0.00039983]
["bitfinex-derivatives","BTCF0:USTF0",1609632781780,0.16133,32207.0,32196.0,0.00039981]
["bitfinex-derivatives","BTCF0:USTF0",1609632782181,0.16133,32207.0,32195.0,0.03862186]
["bitfinex-derivatives","BTCF0:USTF0",1609632782380,0.16133,32207.0,32197.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609632782581,0.18043158,32205.0,32197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632782980,0.18043158,32205.0,32198.0,0.00039977]
["bitfinex-derivatives","BTCF0:USTF0",1609632785587,0.18043158,32205.0,32195.0,0.00039977]
["bitfinex-derivatives","BTCF0:USTF0",1609632785785,0.18043158,32205.0,32199.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609632785986,0.18043158,32205.0,32196.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609632786384,0.18043158,32205.0,32195.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609632786585,0.25323,32207.0,32197.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609632786785,0.25323,32207.0,32196.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609632787185,0.16133,32207.0,32198.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609632787385,0.0932,32211.0,32197.0,0.00039977]
["bitfinex-derivatives","BTCF0:USTF0",1609632787586,0.0932,32211.0,32199.0,0.00039977]
["bitfinex-derivatives","BTCF0:USTF0",1609632787986,0.0932,32211.0,32198.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609632788186,0.0932,32211.0,32200.0,0.00039996]
["bitfinex-derivatives","BTCF0:USTF0",1609632788387,0.0932,32211.0,32199.0,0.00039994]
["bitfinex-derivatives","BTCF0:USTF0",1609632788587,0.18043158,32200.0,32196.0,0.03823192]
["bitfinex-derivatives","BTCF0:USTF0",1609632788787,0.18043158,32200.0,32195.0,0.03824028]
["bitfinex-derivatives","BTCF0:USTF0",1609632788986,0.18043158,32200.0,32197.0,0.00039987]
["bitfinex-derivatives","BTCF0:USTF0",1609632789186,0.18043158,32200.0,32196.0,0.038631]
["bitfinex-derivatives","BTCF0:USTF0",1609632789386,0.18043158,32200.0,32198.0,0.00039987]
["bitfinex-derivatives","BTCF0:USTF0",1609632789788,0.18043158,32200.0,32195.0,0.0003999]
["bitfinex-derivatives","BTCF0:USTF0",1609632789988,0.18043158,32200.0,32199.0,0.0003999]
["bitfinex-derivatives","BTCF0:USTF0",1609632790189,0.18043158,32200.0,32196.0,0.00039996]
["bitfinex-derivatives","BTCF0:USTF0",1609632790589,0.18043158,32200.0,32187.0,0.03823968]
["bitfinex-derivatives","BTCF0:USTF0",1609632790590,0.18043158,32200.0,32194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632790789,0.18043158,32200.0,32197.0,0.0003999]
["bitfinex-derivatives","BTCF0:USTF0",1609632790989,0.18043158,32200.0,32195.0,0.03863207]
["bitfinex-derivatives","BTCF0:USTF0",1609632792592,0.18043158,32196.0,32195.0,0.03863207]
["bitfinex-derivatives","BTCF0:USTF0",1609632793693,0.18043158,32196.0,32195.0,0.03823217]
["bitfinex-derivatives","BTCF0:USTF0",1609632793893,0.18043158,32196.0,32195.0,0.03863212]
["bitfinex-derivatives","BTCF0:USTF0",1609632800407,0.0942,32195.0,32184.0,2.06912164]
["bitfinex-derivatives","BTCF0:USTF0",1609632800610,0.0942,32195.0,32185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632800810,0.0942,32195.0,32185.0,0.21907392]
["bitfinex-derivatives","BTCF0:USTF0",1609632801008,0.0942,32195.0,32186.0,0.03864388]
["bitfinex-derivatives","BTCF0:USTF0",1609632801410,0.0942,32195.0,32184.0,0.82092164]
["bitfinex-derivatives","BTCF0:USTF0",1609632801610,3.8479,32187.0,32184.0,0.82092164]
["bitfinex-derivatives","BTCF0:USTF0",1609632801810,5.3479,32187.0,32184.0,0.69652164]
["bitfinex-derivatives","BTCF0:USTF0",1609632802009,3.8479,32187.0,32184.0,0.65412164]
["bitfinex-derivatives","BTCF0:USTF0",1609632802610,0.18043158,32185.0,32184.0,0.65412164]
["bitfinex-derivatives","BTCF0:USTF0",1609632803214,0.18043158,32185.0,32184.0,0.65452195]
["bitfinex-derivatives","BTCF0:USTF0",1609632806316,1.68043158,32185.0,32184.0,0.57992195]
["bitfinex-derivatives","BTCF0:USTF0",1609632806516,1.68043158,32185.0,32184.0,0.51522195]
["bitfinex-derivatives","BTCF0:USTF0",1609632806918,1.68043158,32185.0,32181.0,2.1566481]
["bitfinex-derivatives","BTCF0:USTF0",1609632807118,1.68043158,32185.0,32181.0,1.9542481]
["bitfinex-derivatives","BTCF0:USTF0",1609632807317,1.68043158,32185.0,32182.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609632808118,0.0928,32184.0,32182.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609632808319,0.0928,32184.0,32181.0,1.5656481]
["bitfinex-derivatives","BTCF0:USTF0",1609632809519,0.0928,32184.0,32172.0,2.43873796]
["bitfinex-derivatives","BTCF0:USTF0",1609632809819,1.5928,32184.0,32172.0,2.43873796]
["bitfinex-derivatives","BTCF0:USTF0",1609632810019,1.5928,32184.0,32173.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609632810821,0.18043158,32174.0,32173.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609632811020,0.29634158,32174.0,32173.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609632811820,0.29634158,32174.0,32169.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609632812020,0.38924158,32174.0,32173.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609632812220,0.38924158,32174.0,32170.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609632812620,0.38924158,32174.0,32169.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609632812820,0.18043158,32170.0,32168.0,4.588]
["bitfinex-derivatives","BTCF0:USTF0",1609632813020,0.18043158,32170.0,32159.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1609632813422,0.18043158,32170.0,32160.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609632813820,0.18043158,32170.0,32156.0,0.03865831]
["bitfinex-derivatives","BTCF0:USTF0",1609632814020,0.0934,32169.0,32156.0,0.03865831]
["bitfinex-derivatives","BTCF0:USTF0",1609632814221,0.0934,32169.0,32161.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609632814422,0.0934,32169.0,32157.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609632814621,0.0934,32169.0,32162.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609632814821,0.18043158,32163.0,32162.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609632815021,0.18043158,32163.0,32158.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609632815222,0.18043158,32163.0,32162.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609632815421,0.18043158,32163.0,32159.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609632815720,0.18043158,32163.0,32162.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609632815922,0.18043158,32163.0,32160.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609632816321,0.18043158,32163.0,32162.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609632816520,0.18043158,32163.0,32161.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609632816722,0.18043158,32163.0,32155.0,4.875]
["bitfinex-derivatives","BTCF0:USTF0",1609632816723,0.18043158,32163.0,32162.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609632817422,0.18043158,32163.0,32156.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609632817622,0.18043158,32163.0,32162.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609632817822,0.18043158,32163.0,32155.0,4.875]
["bitfinex-derivatives","BTCF0:USTF0",1609632818022,0.18043158,32163.0,32162.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609632818321,0.18043158,32163.0,32162.0,0.00080078]
["bitfinex-derivatives","BTCF0:USTF0",1609632818623,0.18043158,32163.0,32162.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609632818824,0.18043158,32163.0,32162.0,0.00080078]
["bitfinex-derivatives","BTCF0:USTF0",1609632819223,0.18043158,32163.0,32162.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609632819424,0.18043158,32163.0,32162.0,0.00080078]
["bitfinex-derivatives","BTCF0:USTF0",1609632819623,0.18043158,32163.0,32162.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609632819923,0.18043158,32163.0,32162.0,0.0008008]
["bitfinex-derivatives","BTCF0:USTF0",1609632820123,0.18043158,32163.0,32162.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609632820423,0.18043158,32163.0,32162.0,0.0008008]
["bitfinex-derivatives","BTCF0:USTF0",1609632820723,0.18043158,32163.0,32162.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609632820923,0.18043158,32163.0,32162.0,0.0008008]
["bitfinex-derivatives","BTCF0:USTF0",1609632821224,0.18043158,32163.0,32162.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609632821427,0.18043158,32163.0,32162.0,0.0008008]
["bitfinex-derivatives","BTCF0:USTF0",1609632826129,4.04243158,32163.0,32149.0,4.8924]
["bitfinex-derivatives","BTCF0:USTF0",1609632826529,4.04243158,32163.0,32149.0,4.8586]
["bitfinex-derivatives","BTCF0:USTF0",1609632826729,4.04243158,32163.0,32149.0,4.6542]
["bitfinex-derivatives","BTCF0:USTF0",1609632826930,0.18043158,32150.0,32149.0,4.6542]
["bitfinex-derivatives","BTCF0:USTF0",1609632827331,0.18043158,32150.0,32149.0,4.69287797]
["bitfinex-derivatives","BTCF0:USTF0",1609632830434,0.18043158,32150.0,32149.0,0.03867797]
["bitfinex-derivatives","BTCF0:USTF0",1609632830935,0.18043158,32150.0,32146.0,0.03867958]
["bitfinex-derivatives","BTCF0:USTF0",1609632831136,0.18043158,32150.0,32149.0,0.03827899]
["bitfinex-derivatives","BTCF0:USTF0",1609632831338,0.18043158,32150.0,32149.0,0.03867958]
["bitfinex-derivatives","BTCF0:USTF0",1609632831538,0.18043158,32150.0,32146.0,0.03867982]
["bitfinex-derivatives","BTCF0:USTF0",1609632831737,0.18043158,32150.0,32149.0,0.03867992]
["bitfinex-derivatives","BTCF0:USTF0",1609632831938,0.18043158,32150.0,32147.0,0.03868009]
["bitfinex-derivatives","BTCF0:USTF0",1609632832340,0.18043158,32150.0,32146.0,0.03868032]
["bitfinex-derivatives","BTCF0:USTF0",1609632832541,0.18043158,32150.0,32148.0,0.03868004]
["bitfinex-derivatives","BTCF0:USTF0",1609632832741,0.18043158,32150.0,32147.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1609632833141,0.18043158,32150.0,32146.0,0.03867994]
["bitfinex-derivatives","BTCF0:USTF0",1609632833341,0.18043158,32150.0,32148.0,0.03868001]
["bitfinex-derivatives","BTCF0:USTF0",1609632833541,0.18043158,32150.0,32147.0,0.03867947]
["bitfinex-derivatives","BTCF0:USTF0",1609632833844,0.18043158,32150.0,32149.0,0.03867916]
["bitfinex-derivatives","BTCF0:USTF0",1609632834043,0.18043158,32150.0,32149.0,0.00040061]
["bitfinex-derivatives","BTCF0:USTF0",1609632834244,0.18043158,32150.0,32148.0,0.03867937]
["bitfinex-derivatives","BTCF0:USTF0",1609632834444,0.18043158,32150.0,32149.0,0.00040061]
["bitfinex-derivatives","BTCF0:USTF0",1609632834644,0.18043158,32150.0,32149.0,0.03867904]
["bitfinex-derivatives","BTCF0:USTF0",1609632834848,0.18043158,32150.0,32146.0,0.03868013]
["bitfinex-derivatives","BTCF0:USTF0",1609632839148,0.18043158,32150.0,32145.0,0.11524035]
["bitfinex-derivatives","BTCF0:USTF0",1609632839348,0.0933,32149.0,32147.0,0.03868277]
["bitfinex-derivatives","BTCF0:USTF0",1609632839749,0.0933,32149.0,32146.0,0.03868221]
["bitfinex-derivatives","BTCF0:USTF0",1609632839948,0.0933,32149.0,32148.0,0.03868257]
["bitfinex-derivatives","BTCF0:USTF0",1609632840149,0.0933,32149.0,32147.0,0.03868262]
["bitfinex-derivatives","BTCF0:USTF0",1609632840349,0.0933,32149.0,32148.0,0.03868241]
["bitfinex-derivatives","BTCF0:USTF0",1609632840650,0.0933,32149.0,32145.0,0.11524047]
["bitfinex-derivatives","BTCF0:USTF0",1609632841048,0.0933,32149.0,32148.0,0.0386826]
["bitfinex-derivatives","BTCF0:USTF0",1609632841249,0.0933,32149.0,32146.0,0.03868234]
["bitfinex-derivatives","BTCF0:USTF0",1609632841449,0.0933,32149.0,32148.0,0.03868253]
["bitfinex-derivatives","BTCF0:USTF0",1609632841649,0.0933,32149.0,32147.0,0.03868441]
["bitfinex-derivatives","BTCF0:USTF0",1609632841950,0.0933,32149.0,32145.0,0.11524224]
["bitfinex-derivatives","BTCF0:USTF0",1609632842352,0.0933,32149.0,32148.0,0.03868513]
["bitfinex-derivatives","BTCF0:USTF0",1609632842550,0.0933,32149.0,32146.0,0.03868515]
["bitfinex-derivatives","BTCF0:USTF0",1609632842751,0.0933,32149.0,32148.0,0.03868498]
["bitfinex-derivatives","BTCF0:USTF0",1609632842950,0.27373158,32149.0,32148.0,0.03868498]
["bitfinex-derivatives","BTCF0:USTF0",1609632843152,0.27373158,32149.0,32147.0,0.03868519]
["bitfinex-derivatives","BTCF0:USTF0",1609632843349,0.18043158,32149.0,32148.0,0.03868522]
["bitfinex-derivatives","BTCF0:USTF0",1609632843552,0.13363,32151.0,32148.0,4.05628522]
["bitfinex-derivatives","BTCF0:USTF0",1609632843751,0.1771,32161.0,32148.0,5.55588457]
["bitfinex-derivatives","BTCF0:USTF0",1609632843951,0.1771,32161.0,32148.0,5.5176]
["bitfinex-derivatives","BTCF0:USTF0",1609632844152,0.1771,32161.0,32149.0,0.11521843]
["bitfinex-derivatives","BTCF0:USTF0",1609632844352,0.1771,32161.0,32150.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609632844553,0.1771,32161.0,32150.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1609632844955,0.1771,32161.0,32155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632845454,0.1771,32161.0,32156.0,0.03866973]
["bitfinex-derivatives","BTCF0:USTF0",1609632846555,0.18043158,32162.0,32156.0,0.03866973]
["bitfinex-derivatives","BTCF0:USTF0",1609632849060,0.18043158,32162.0,32161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632849559,0.18043158,32162.0,32161.0,0.03866614]
["bitfinex-derivatives","BTCF0:USTF0",1609632849759,5.03263158,32162.0,32161.0,0.03866614]
["bitfinex-derivatives","BTCF0:USTF0",1609632849961,0.0941,32161.0,32151.0,0.03866871]
["bitfinex-derivatives","BTCF0:USTF0",1609632850159,0.0941,32161.0,32145.0,0.07654172]
["bitfinex-derivatives","BTCF0:USTF0",1609632850360,0.2712,32161.0,32152.0,0.03867193]
["bitfinex-derivatives","BTCF0:USTF0",1609632850759,0.2712,32161.0,32145.0,0.11521514]
["bitfinex-derivatives","BTCF0:USTF0",1609632850961,0.2712,32161.0,32153.0,0.03867315]
["bitfinex-derivatives","BTCF0:USTF0",1609632851161,0.2712,32161.0,32146.0,0.03867493]
["bitfinex-derivatives","BTCF0:USTF0",1609632851462,0.2712,32161.0,32154.0,0.03867592]
["bitfinex-derivatives","BTCF0:USTF0",1609632851662,0.2712,32161.0,32147.0,0.03867679]
["bitfinex-derivatives","BTCF0:USTF0",1609632852065,0.2712,32161.0,32148.0,4.5883]
["bitfinex-derivatives","BTCF0:USTF0",1609632852265,0.2712,32161.0,32148.0,0.03867528]
["bitfinex-derivatives","BTCF0:USTF0",1609632852465,0.2712,32161.0,32145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632852466,0.2712,32161.0,32149.0,3.64237433]
["bitfinex-derivatives","BTCF0:USTF0",1609632852666,0.2712,32161.0,32149.0,0.03867433]
["bitfinex-derivatives","BTCF0:USTF0",1609632852867,3.89245,32152.0,32136.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1609632853066,0.18043158,32143.0,32136.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1609632853266,0.32527158,32143.0,32137.0,0.11523997]
["bitfinex-derivatives","BTCF0:USTF0",1609632853766,0.32527158,32143.0,32135.0,0.03868186]
["bitfinex-derivatives","BTCF0:USTF0",1609632855069,0.18043158,32136.0,32135.0,0.03868186]
["bitfinex-derivatives","BTCF0:USTF0",1609632862981,0.14484,32143.0,32135.0,0.03868186]
["bitfinex-derivatives","BTCF0:USTF0",1609632863183,0.18043158,32137.0,32135.0,0.03868186]
["bitfinex-derivatives","BTCF0:USTF0",1609632871496,0.18043158,32137.0,32135.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609632871695,0.18043158,32137.0,32134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632871696,0.18043158,32137.0,32136.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609632872296,0.18043158,32137.0,32135.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609632872497,0.18043158,32137.0,32136.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609632872898,5.00873158,32137.0,32136.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609632873098,5.00873158,32137.0,32135.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609632873298,5.10163158,32137.0,32136.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609632873498,5.10163158,32137.0,32135.0,0.03869305]
["bitfinex-derivatives","BTCF0:USTF0",1609632873698,5.05583158,32137.0,32135.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609632873898,5.05583158,32137.0,32136.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609632874298,5.05583158,32137.0,32128.0,0.03869455]
["bitfinex-derivatives","BTCF0:USTF0",1609632875000,5.05583158,32137.0,32125.0,0.03869495]
["bitfinex-derivatives","BTCF0:USTF0",1609632875200,4.8754,32137.0,32129.0,0.0386952]
["bitfinex-derivatives","BTCF0:USTF0",1609632875399,4.8754,32137.0,32126.0,0.03869466]
["bitfinex-derivatives","BTCF0:USTF0",1609632875599,4.8754,32137.0,32130.0,0.03829699]
["bitfinex-derivatives","BTCF0:USTF0",1609632875801,4.8754,32137.0,32130.0,0.03869517]
["bitfinex-derivatives","BTCF0:USTF0",1609632875999,4.8754,32137.0,32125.0,0.03869579]
["bitfinex-derivatives","BTCF0:USTF0",1609632876199,4.8754,32137.0,32131.0,0.03869486]
["bitfinex-derivatives","BTCF0:USTF0",1609632876399,4.8754,32137.0,32126.0,0.03869449]
["bitfinex-derivatives","BTCF0:USTF0",1609632876800,4.8754,32137.0,32125.0,0.03869478]
["bitfinex-derivatives","BTCF0:USTF0",1609632876998,4.8754,32137.0,32124.0,7.24010201]
["bitfinex-derivatives","BTCF0:USTF0",1609632877200,0.18043158,32131.0,32126.0,0.03869472]
["bitfinex-derivatives","BTCF0:USTF0",1609632877499,0.18043158,32131.0,32125.0,0.03869477]
["bitfinex-derivatives","BTCF0:USTF0",1609632877799,0.18043158,32131.0,32127.0,0.03869446]
["bitfinex-derivatives","BTCF0:USTF0",1609632877998,0.18043158,32131.0,32126.0,0.03869444]
["bitfinex-derivatives","BTCF0:USTF0",1609632878399,0.18043158,32131.0,32125.0,0.03869438]
["bitfinex-derivatives","BTCF0:USTF0",1609632878599,0.18043158,32131.0,32127.0,0.03869307]
["bitfinex-derivatives","BTCF0:USTF0",1609632878800,0.18043158,32131.0,32125.0,0.1152822]
["bitfinex-derivatives","BTCF0:USTF0",1609632879202,0.18043158,32131.0,32128.0,0.03869285]
["bitfinex-derivatives","BTCF0:USTF0",1609632879400,0.18043158,32131.0,32126.0,0.03869395]
["bitfinex-derivatives","BTCF0:USTF0",1609632879600,0.18043158,32131.0,32129.0,0.03869339]
["bitfinex-derivatives","BTCF0:USTF0",1609632879901,0.18043158,32131.0,32127.0,0.03869262]
["bitfinex-derivatives","BTCF0:USTF0",1609632880102,0.18043158,32131.0,32130.0,0.03869332]
["bitfinex-derivatives","BTCF0:USTF0",1609632880400,0.18043158,32131.0,32125.0,0.11528439]
["bitfinex-derivatives","BTCF0:USTF0",1609632880601,0.18043158,32131.0,32130.0,0.03869409]
["bitfinex-derivatives","BTCF0:USTF0",1609632880900,0.18043158,32131.0,32125.0,0.11528388]
["bitfinex-derivatives","BTCF0:USTF0",1609632881300,0.18043158,32127.0,32125.0,0.07658983]
["bitfinex-derivatives","BTCF0:USTF0",1609632881501,0.18043158,32127.0,32126.0,0.03869462]
["bitfinex-derivatives","BTCF0:USTF0",1609632881700,0.18043158,32127.0,32125.0,0.11528488]
["bitfinex-derivatives","BTCF0:USTF0",1609632881901,0.18043158,32127.0,32126.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1609632882100,0.18043158,32127.0,32126.0,0.03869432]
["bitfinex-derivatives","BTCF0:USTF0",1609632882300,0.18043158,32127.0,32125.0,0.11528447]
["bitfinex-derivatives","BTCF0:USTF0",1609632882501,0.18043158,32127.0,32126.0,0.03869475]
["bitfinex-derivatives","BTCF0:USTF0",1609632883001,0.18043158,32127.0,32125.0,0.11528522]
["bitfinex-derivatives","BTCF0:USTF0",1609632884904,4.5716,32126.0,32124.0,1.92940201]
["bitfinex-derivatives","BTCF0:USTF0",1609632885101,4.5716,32126.0,32124.0,1.83550201]
["bitfinex-derivatives","BTCF0:USTF0",1609632885303,4.5716,32126.0,32118.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1609632885503,4.5716,32126.0,32115.0,2.27153964]
["bitfinex-derivatives","BTCF0:USTF0",1609632885702,4.5716,32126.0,32119.0,0.03870579]
["bitfinex-derivatives","BTCF0:USTF0",1609632885903,4.6652,32126.0,32115.0,2.20593964]
["bitfinex-derivatives","BTCF0:USTF0",1609632886303,4.6652,32126.0,32120.0,0.03871287]
["bitfinex-derivatives","BTCF0:USTF0",1609632886703,4.6652,32126.0,32121.0,0.0387179]
["bitfinex-derivatives","BTCF0:USTF0",1609632887205,0.18043158,32122.0,32121.0,0.0387179]
["bitfinex-derivatives","BTCF0:USTF0",1609632888410,0.27373158,32122.0,32121.0,0.0387179]
["bitfinex-derivatives","BTCF0:USTF0",1609632888610,0.27373158,32122.0,32121.0,0.00039841]
["bitfinex-derivatives","BTCF0:USTF0",1609632889009,0.18043158,32122.0,32121.0,0.00039841]
["bitfinex-derivatives","BTCF0:USTF0",1609632890011,0.27413158,32122.0,32121.0,0.00039841]
["bitfinex-derivatives","BTCF0:USTF0",1609632890812,3.8826,32121.0,32108.0,3.8463]
["bitfinex-derivatives","BTCF0:USTF0",1609632891212,3.8826,32121.0,32109.0,0.03872076]
["bitfinex-derivatives","BTCF0:USTF0",1609632891413,4.04947,32121.0,32109.0,0.03872076]
["bitfinex-derivatives","BTCF0:USTF0",1609632891814,0.16687,32121.0,32092.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1609632892013,4.57024,32106.0,32092.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1609632892216,4.57024,32106.0,32093.0,0.03872445]
["bitfinex-derivatives","BTCF0:USTF0",1609632892813,4.57024,32106.0,32085.0,0.11537954]
["bitfinex-derivatives","BTCF0:USTF0",1609632893013,4.57024,32106.0,32094.0,0.03872899]
["bitfinex-derivatives","BTCF0:USTF0",1609632893216,0.18043158,32095.0,32094.0,0.03872899]
["bitfinex-derivatives","BTCF0:USTF0",1609632893414,0.34470158,32095.0,32086.0,0.03872799]
["bitfinex-derivatives","BTCF0:USTF0",1609632893614,0.34470158,32095.0,32094.0,0.03872915]
["bitfinex-derivatives","BTCF0:USTF0",1609632893814,0.34470158,32095.0,32087.0,0.03872934]
["bitfinex-derivatives","BTCF0:USTF0",1609632894015,0.98580158,32095.0,32094.0,0.03872958]
["bitfinex-derivatives","BTCF0:USTF0",1609632894415,0.98580158,32095.0,32079.0,0.1153904]
["bitfinex-derivatives","BTCF0:USTF0",1609632894615,0.98580158,32095.0,32094.0,0.03873185]
["bitfinex-derivatives","BTCF0:USTF0",1609632894815,0.98580158,32095.0,32080.0,0.03873176]
["bitfinex-derivatives","BTCF0:USTF0",1609632895015,0.34470158,32095.0,32080.0,0.03873176]
["bitfinex-derivatives","BTCF0:USTF0",1609632895214,0.18043158,32087.0,32085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632895614,0.18043158,32087.0,32086.0,0.03873203]
["bitfinex-derivatives","BTCF0:USTF0",1609632898517,0.18043158,32087.0,32086.0,0.00039856]
["bitfinex-derivatives","BTCF0:USTF0",1609632901319,0.18043158,32087.0,32077.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1609632901518,3.63,32082.0,32073.0,2.07048856]
["bitfinex-derivatives","BTCF0:USTF0",1609632902219,0.44641158,32087.0,32074.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609632902422,0.44641158,32087.0,32074.0,3.50979872]
["bitfinex-derivatives","BTCF0:USTF0",1609632902821,0.44641158,32087.0,32075.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609632903223,0.18043158,32076.0,32075.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609632904022,0.17368,32087.0,32075.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609632904422,0.17368,32087.0,32081.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1609632904825,0.17368,32087.0,32082.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609632905224,0.18043158,32083.0,32082.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609632905623,0.17368,32087.0,32082.0,1.50039872]
["bitfinex-derivatives","BTCF0:USTF0",1609632905825,0.16427,32095.0,32086.0,3.4993]
["bitfinex-derivatives","BTCF0:USTF0",1609632906022,0.2805,32103.0,32086.0,3.4993]
["bitfinex-derivatives","BTCF0:USTF0",1609632906223,0.2805,32103.0,32087.0,1.50039862]
["bitfinex-derivatives","BTCF0:USTF0",1609632906824,0.2805,32103.0,32088.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609632907223,0.2805,32103.0,32102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632907423,0.2805,32103.0,32088.0,0.09509859]
["bitfinex-derivatives","BTCF0:USTF0",1609632907823,0.0925,32117.0,32089.0,0.00039861]
["bitfinex-derivatives","BTCF0:USTF0",1609632908223,0.57221618,32119.0,32089.0,0.00039861]
["bitfinex-derivatives","BTCF0:USTF0",1609632908425,0.57221618,32119.0,32089.0,0.03873539]
["bitfinex-derivatives","BTCF0:USTF0",1609632908824,0.2899,32120.0,32089.0,0.03873539]
["bitfinex-derivatives","BTCF0:USTF0",1609632909225,0.2899,32120.0,32110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632909424,0.2899,32120.0,32089.0,0.03873539]
["bitfinex-derivatives","BTCF0:USTF0",1609632909625,0.2899,32120.0,32111.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609632909828,0.2899,32120.0,32098.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1609632910230,0.2899,32120.0,32099.0,0.03873378]
["bitfinex-derivatives","BTCF0:USTF0",1609632910430,0.2899,32120.0,32100.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609632910629,0.2899,32120.0,32099.0,1.53873378]
["bitfinex-derivatives","BTCF0:USTF0",1609632911043,0.2899,32120.0,32101.0,0.03873299]
["bitfinex-derivatives","BTCF0:USTF0",1609632911233,0.2899,32120.0,32103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632911639,0.2899,32120.0,32104.0,0.03833213]
["bitfinex-derivatives","BTCF0:USTF0",1609632911838,0.2899,32120.0,32104.0,0.03873067]
["bitfinex-derivatives","BTCF0:USTF0",1609632912437,0.2899,32120.0,32104.0,0.13163067]
["bitfinex-derivatives","BTCF0:USTF0",1609632912644,0.2899,32120.0,32104.0,1.63163067]
["bitfinex-derivatives","BTCF0:USTF0",1609632912830,0.2899,32120.0,32105.0,0.16837919]
["bitfinex-derivatives","BTCF0:USTF0",1609632913038,0.2899,32120.0,32106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632913234,0.2899,32120.0,32119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632913638,0.2899,32120.0,32119.0,4.66973008]
["bitfinex-derivatives","BTCF0:USTF0",1609632914230,0.18043158,32125.0,32119.0,6.16973008]
["bitfinex-derivatives","BTCF0:USTF0",1609632914631,0.18043158,32125.0,32120.0,0.00039848]
["bitfinex-derivatives","BTCF0:USTF0",1609632914831,0.18043158,32125.0,32120.0,0.03872421]
["bitfinex-derivatives","BTCF0:USTF0",1609632915233,0.18043158,32125.0,32124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632915439,0.01853005,32137.0,32124.0,2.30373158]
["bitfinex-derivatives","BTCF0:USTF0",1609632915633,0.01853005,32137.0,32124.0,2.30413002]
["bitfinex-derivatives","BTCF0:USTF0",1609632915934,0.01853005,32137.0,32125.0,0.03872018]
["bitfinex-derivatives","BTCF0:USTF0",1609632916138,0.01853298,32138.0,32125.0,0.03872018]
["bitfinex-derivatives","BTCF0:USTF0",1609632917238,0.01853298,32138.0,32135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632917439,0.01853298,32138.0,32137.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1609632917638,0.18043158,32139.0,32137.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1609632917838,0.18043158,32139.0,32137.0,0.50709828]
["bitfinex-derivatives","BTCF0:USTF0",1609632918038,0.18043158,32139.0,32138.0,0.00039828]
["bitfinex-derivatives","BTCF0:USTF0",1609632924444,0.18043158,32139.0,32136.0,0.00039665]
["bitfinex-derivatives","BTCF0:USTF0",1609632924644,0.18043158,32139.0,32138.0,0.00039665]
["bitfinex-derivatives","BTCF0:USTF0",1609632924845,0.18043158,32139.0,32137.0,0.00039665]
["bitfinex-derivatives","BTCF0:USTF0",1609632925045,0.18043158,32139.0,32138.0,0.00039665]
["bitfinex-derivatives","BTCF0:USTF0",1609632925346,0.18043158,32139.0,32136.0,0.00039665]
["bitfinex-derivatives","BTCF0:USTF0",1609632928447,0.18043158,32139.0,32138.0,4.9483]
["bitfinex-derivatives","BTCF0:USTF0",1609632928748,0.18043158,32139.0,32138.0,4.94869665]
["bitfinex-derivatives","BTCF0:USTF0",1609632930650,0.18043158,32139.0,32138.0,4.9483]
["bitfinex-derivatives","BTCF0:USTF0",1609632931150,0.18043158,32139.0,32138.0,4.94869669]
["bitfinex-derivatives","BTCF0:USTF0",1609632932552,0.18043158,32139.0,32138.0,4.9483]
["bitfinex-derivatives","BTCF0:USTF0",1609632933154,0.18043158,32139.0,32109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632933353,0.0932,32138.0,32128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632933554,0.0932,32138.0,32121.0,4.783]
["bitfinex-derivatives","BTCF0:USTF0",1609632933753,0.0932,32138.0,32129.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609632933954,0.0932,32138.0,32121.0,4.7475]
["bitfinex-derivatives","BTCF0:USTF0",1609632934154,0.0932,32138.0,32121.0,4.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609632934354,0.0932,32138.0,32122.0,0.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1609632934554,4.138,32135.0,32122.0,0.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1609632934755,0.0938,32134.0,32122.0,0.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1609632934954,0.0938,32134.0,32109.0,0.00039688]
["bitfinex-derivatives","BTCF0:USTF0",1609632935154,0.0938,32134.0,32123.0,0.00039688]
["bitfinex-derivatives","BTCF0:USTF0",1609632935354,0.18043158,32124.0,32110.0,0.18082846]
["bitfinex-derivatives","BTCF0:USTF0",1609632935554,0.0928,32123.0,32110.0,0.18082846]
["bitfinex-derivatives","BTCF0:USTF0",1609632935755,0.0945,32122.0,32110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632935955,0.0945,32122.0,32111.0,0.03872436]
["bitfinex-derivatives","BTCF0:USTF0",1609632936156,4.4346,32122.0,32111.0,0.00039691]
["bitfinex-derivatives","BTCF0:USTF0",1609632936356,4.4346,32122.0,32112.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609632936756,4.4346,32122.0,32109.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609632936956,4.4346,32122.0,32113.0,0.00039703]
["bitfinex-derivatives","BTCF0:USTF0",1609632937359,0.18043158,32114.0,32110.0,0.00039703]
["bitfinex-derivatives","BTCF0:USTF0",1609632937556,0.18043158,32114.0,32108.0,1.99115752]
["bitfinex-derivatives","BTCF0:USTF0",1609632937757,0.18043158,32114.0,32111.0,0.00039702]
["bitfinex-derivatives","BTCF0:USTF0",1609632937957,0.33055158,32114.0,32109.0,0.00039702]
["bitfinex-derivatives","BTCF0:USTF0",1609632938359,0.33055158,32114.0,32112.0,4.33859698]
["bitfinex-derivatives","BTCF0:USTF0",1609632938557,0.33055158,32114.0,32112.0,4.3382]
["bitfinex-derivatives","BTCF0:USTF0",1609632938958,0.33055158,32114.0,32113.0,0.00039691]
["bitfinex-derivatives","BTCF0:USTF0",1609632939358,0.15012,32114.0,32113.0,0.18082849]
["bitfinex-derivatives","BTCF0:USTF0",1609632939759,0.1771,32123.0,32113.0,0.18082849]
["bitfinex-derivatives","BTCF0:USTF0",1609632940258,0.1771,32123.0,32114.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609632940658,0.1771,32123.0,32115.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609632940858,0.1771,32123.0,32114.0,0.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1609632941258,0.1771,32123.0,32113.0,0.03871882]
["bitfinex-derivatives","BTCF0:USTF0",1609632941459,0.1771,32123.0,32119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632942061,0.1771,32123.0,32120.0,0.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1609632942762,0.1771,32123.0,32113.0,0.03871911]
["bitfinex-derivatives","BTCF0:USTF0",1609632943162,0.1771,32123.0,32121.0,0.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1609632943361,0.18043158,32122.0,32114.0,0.18082843]
["bitfinex-derivatives","BTCF0:USTF0",1609632943561,0.18043158,32122.0,32114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632943763,0.18043158,32122.0,32115.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609632944164,0.18043158,32122.0,32115.0,0.0387177]
["bitfinex-derivatives","BTCF0:USTF0",1609632944365,0.18043158,32122.0,32115.0,1.50039684]
["bitfinex-derivatives","BTCF0:USTF0",1609632944565,0.18043158,32122.0,32116.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609632944765,0.18043158,32122.0,32117.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1609632945166,0.18043158,32122.0,32118.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609632945368,0.18043158,32122.0,32119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632945868,0.18043158,32122.0,32120.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609632947270,0.18043158,32122.0,32120.0,0.03871724]
["bitfinex-derivatives","BTCF0:USTF0",1609632947470,0.18043158,32122.0,32118.0,0.03871711]
["bitfinex-derivatives","BTCF0:USTF0",1609632947873,0.18043158,32122.0,32121.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609632948070,0.18043158,32122.0,32119.0,0.03871706]
["bitfinex-derivatives","BTCF0:USTF0",1609632948270,0.18043158,32122.0,32121.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609632948470,0.18043158,32122.0,32120.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609632948670,0.17114,32124.0,32120.0,0.03832009]
["bitfinex-derivatives","BTCF0:USTF0",1609632948870,0.12512,32135.0,32122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632949073,0.4545,32137.0,32122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609632949272,0.4545,32137.0,32123.0,0.03871155]
["bitfinex-derivatives","BTCF0:USTF0",1609632949471,0.4545,32137.0,32129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632949672,0.4545,32137.0,32129.0,0.83983158]
["bitfinex-derivatives","BTCF0:USTF0",1609632949871,0.4545,32137.0,32130.0,0.00039676]
["bitfinex-derivatives","BTCF0:USTF0",1609632950873,0.2774,32137.0,32130.0,0.00039676]
["bitfinex-derivatives","BTCF0:USTF0",1609632951275,0.2774,32137.0,32130.0,0.03870617]
["bitfinex-derivatives","BTCF0:USTF0",1609632951476,0.2774,32137.0,32133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632951973,0.2774,32137.0,32134.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609632953375,0.18043158,32135.0,32134.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609632953776,0.31341158,32135.0,32134.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609632954484,0.13298,32135.0,32134.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609632954678,0.13298,32135.0,32127.0,0.03870663]
["bitfinex-derivatives","BTCF0:USTF0",1609632954878,0.13298,32135.0,32134.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609632955079,0.13298,32135.0,32128.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609632955480,0.13298,32135.0,32134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632955878,0.13298,32135.0,32134.0,0.18082831]
["bitfinex-derivatives","BTCF0:USTF0",1609632956380,0.22508,32135.0,32134.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609632956580,0.13298,32135.0,32134.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609632956781,0.13298,32135.0,32127.0,0.03870881]
["bitfinex-derivatives","BTCF0:USTF0",1609632956982,0.0935,32134.0,32127.0,0.03831206]
["bitfinex-derivatives","BTCF0:USTF0",1609632957181,0.0935,32134.0,32128.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1609632957381,0.18043158,32129.0,32128.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1609632957583,0.18043158,32129.0,32127.0,0.03870885]
["bitfinex-derivatives","BTCF0:USTF0",1609632957782,0.18043158,32129.0,32128.0,0.00039677]
["bitfinex-derivatives","BTCF0:USTF0",1609632958383,0.18043158,32129.0,32127.0,0.03870883]
["bitfinex-derivatives","BTCF0:USTF0",1609632958583,0.18043158,32129.0,32128.0,0.00039677]
["bitfinex-derivatives","BTCF0:USTF0",1609632959083,0.18043158,32129.0,32127.0,0.03870881]
["bitfinex-derivatives","BTCF0:USTF0",1609632959283,0.18043158,32129.0,32128.0,0.00039675]
["bitfinex-derivatives","BTCF0:USTF0",1609632959483,0.13298,32135.0,32128.0,0.00039675]
["bitfinex-derivatives","BTCF0:USTF0",1609632959683,0.2774,32137.0,32127.0,0.03870879]
["bitfinex-derivatives","BTCF0:USTF0",1609632959883,0.2774,32137.0,32129.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609632960085,0.2774,32137.0,32128.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609632960488,0.2774,32137.0,32127.0,0.03870879]
["bitfinex-derivatives","BTCF0:USTF0",1609632960687,0.2774,32137.0,32129.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609632960887,0.41708,32137.0,32128.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609632961189,0.41708,32137.0,32130.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609632961388,0.41708,32137.0,32133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632961790,0.13968,32137.0,32135.0,3.9934]
["bitfinex-derivatives","BTCF0:USTF0",1609632962189,0.13968,32137.0,32136.0,0.0387007]
["bitfinex-derivatives","BTCF0:USTF0",1609632966194,0.18043158,32138.0,32136.0,0.0387007]
["bitfinex-derivatives","BTCF0:USTF0",1609632966393,0.18043158,32138.0,32136.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609632966694,0.18043158,32138.0,32136.0,0.03870225]
["bitfinex-derivatives","BTCF0:USTF0",1609632967495,0.18043158,32138.0,32137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632967995,0.18043158,32138.0,32137.0,0.21913366]
["bitfinex-derivatives","BTCF0:USTF0",1609632969395,0.18043158,32138.0,32137.0,0.18082826]
["bitfinex-derivatives","BTCF0:USTF0",1609632969796,0.27363158,32138.0,32137.0,0.00039668]
["bitfinex-derivatives","BTCF0:USTF0",1609632970196,0.1771,32137.0,32130.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1609632970397,0.1771,32137.0,32115.0,0.03830915]
["bitfinex-derivatives","BTCF0:USTF0",1609632970596,4.8537,32135.0,32131.0,0.00039674]
["bitfinex-derivatives","BTCF0:USTF0",1609632970997,4.8537,32135.0,32116.0,0.11533641]
["bitfinex-derivatives","BTCF0:USTF0",1609632971198,4.8537,32135.0,32132.0,0.00039676]
["bitfinex-derivatives","BTCF0:USTF0",1609632971400,0.28691,32137.0,32117.0,0.0387116]
["bitfinex-derivatives","BTCF0:USTF0",1609632971601,0.28691,32137.0,32123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632972000,0.28691,32137.0,32124.0,0.03871166]
["bitfinex-derivatives","BTCF0:USTF0",1609632972814,0.28691,32137.0,32122.0,4.1806]
["bitfinex-derivatives","BTCF0:USTF0",1609632972815,0.28691,32137.0,32123.0,0.03871178]
["bitfinex-derivatives","BTCF0:USTF0",1609632973010,0.28691,32137.0,32125.0,0.03871158]
["bitfinex-derivatives","BTCF0:USTF0",1609632973410,0.28691,32137.0,32124.0,0.03871091]
["bitfinex-derivatives","BTCF0:USTF0",1609632973621,0.31231158,32128.0,32126.0,0.21914095]
["bitfinex-derivatives","BTCF0:USTF0",1609632973811,0.31231158,32128.0,32126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632974007,0.31231158,32128.0,32127.0,0.03870888]
["bitfinex-derivatives","BTCF0:USTF0",1609632975509,0.31231158,32128.0,32127.0,0.03831213]
["bitfinex-derivatives","BTCF0:USTF0",1609632975710,0.31231158,32128.0,32127.0,0.03870888]
["bitfinex-derivatives","BTCF0:USTF0",1609632976013,0.31231158,32128.0,32127.0,0.67550888]
["bitfinex-derivatives","BTCF0:USTF0",1609632976412,0.13188,32128.0,32127.0,0.67550888]
["bitfinex-derivatives","BTCF0:USTF0",1609632977614,0.13188,32128.0,32127.0,0.76900888]
["bitfinex-derivatives","BTCF0:USTF0",1609632978014,0.13188,32128.0,32127.0,0.84562599]
["bitfinex-derivatives","BTCF0:USTF0",1609632978213,0.13188,32128.0,32127.0,0.76900888]
["bitfinex-derivatives","BTCF0:USTF0",1609632978615,0.13188,32128.0,32127.0,0.67550888]
["bitfinex-derivatives","BTCF0:USTF0",1609632979114,0.28691,32137.0,32127.0,0.67550888]
["bitfinex-derivatives","BTCF0:USTF0",1609632979513,0.28691,32137.0,32132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632979913,0.28691,32137.0,32133.0,0.0387045]
["bitfinex-derivatives","BTCF0:USTF0",1609632981516,0.18043158,32134.0,32133.0,0.0387045]
["bitfinex-derivatives","BTCF0:USTF0",1609632981917,0.18043158,32134.0,32127.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609632981918,0.7129,32133.0,32127.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609632982116,0.0929,32133.0,32112.0,2.0833243]
["bitfinex-derivatives","BTCF0:USTF0",1609632982317,3.8631,32132.0,32112.0,6.8253243]
["bitfinex-derivatives","BTCF0:USTF0",1609632982516,3.8631,32132.0,32115.0,0.03871058]
["bitfinex-derivatives","BTCF0:USTF0",1609632982717,3.8631,32132.0,32113.0,0.11534084]
["bitfinex-derivatives","BTCF0:USTF0",1609632983117,3.8631,32132.0,32116.0,0.03871512]
["bitfinex-derivatives","BTCF0:USTF0",1609632983317,3.8631,32132.0,32114.0,0.03871642]
["bitfinex-derivatives","BTCF0:USTF0",1609632983517,3.8631,32132.0,32117.0,0.03871605]
["bitfinex-derivatives","BTCF0:USTF0",1609632983917,3.8631,32132.0,32116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632984119,3.8631,32132.0,32118.0,0.03871734]
["bitfinex-derivatives","BTCF0:USTF0",1609632984318,3.8631,32132.0,32117.0,0.03872035]
["bitfinex-derivatives","BTCF0:USTF0",1609632984719,3.8631,32132.0,32119.0,0.03872035]
["bitfinex-derivatives","BTCF0:USTF0",1609632984919,0.01869685,32131.0,32118.0,0.03872166]
["bitfinex-derivatives","BTCF0:USTF0",1609632985122,0.01869685,32131.0,32120.0,0.03872198]
["bitfinex-derivatives","BTCF0:USTF0",1609632985319,0.01869685,32131.0,32120.0,0.03832562]
["bitfinex-derivatives","BTCF0:USTF0",1609632985520,0.18043158,32121.0,32119.0,0.03872219]
["bitfinex-derivatives","BTCF0:USTF0",1609632985724,0.18043158,32121.0,32116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632985921,0.18043158,32121.0,32120.0,0.03872213]
["bitfinex-derivatives","BTCF0:USTF0",1609632986120,0.18043158,32121.0,32117.0,0.03872213]
["bitfinex-derivatives","BTCF0:USTF0",1609632986320,0.18043158,32121.0,32118.0,3.9625]
["bitfinex-derivatives","BTCF0:USTF0",1609632986721,0.27443158,32121.0,32119.0,0.03872213]
["bitfinex-derivatives","BTCF0:USTF0",1609632989223,0.18043158,32121.0,32119.0,0.03872213]
["bitfinex-derivatives","BTCF0:USTF0",1609632989621,0.18043158,32121.0,32120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632990223,0.18043158,32121.0,32120.0,4.25974921]
["bitfinex-derivatives","BTCF0:USTF0",1609632990622,0.18043158,32121.0,32120.0,4.25974942]
["bitfinex-derivatives","BTCF0:USTF0",1609632993026,0.18043158,32121.0,32120.0,0.03871784]
["bitfinex-derivatives","BTCF0:USTF0",1609632993628,0.18043158,32121.0,32114.0,3.7813]
["bitfinex-derivatives","BTCF0:USTF0",1609632993629,0.18043158,32121.0,32116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609632993828,0.18043158,32121.0,32120.0,0.00039637]
["bitfinex-derivatives","BTCF0:USTF0",1609632994028,0.18043158,32121.0,32117.0,0.03872311]
["bitfinex-derivatives","BTCF0:USTF0",1609632994229,0.18043158,32121.0,32116.0,0.16913158]
["bitfinex-derivatives","BTCF0:USTF0",1609632994429,0.18043158,32121.0,32116.0,0.15953158]
["bitfinex-derivatives","BTCF0:USTF0",1609632994831,0.18043158,32121.0,32116.0,0.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609632995634,0.18043158,32117.0,32116.0,0.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609632996033,0.34248158,32117.0,32116.0,0.15513158]
["bitfinex-derivatives","BTCF0:USTF0",1609632996235,0.34248158,32117.0,32116.0,0.19385457]
["bitfinex-derivatives","BTCF0:USTF0",1609633005946,0.34248158,32117.0,32114.0,3.73823158]
["bitfinex-derivatives","BTCF0:USTF0",1609633006346,0.34248158,32117.0,32115.0,0.03872376]
["bitfinex-derivatives","BTCF0:USTF0",1609633007749,0.34248158,32117.0,32116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633008249,0.34248158,32117.0,32116.0,0.21915353]
["bitfinex-derivatives","BTCF0:USTF0",1609633010751,0.34248158,32117.0,32116.0,0.03872195]
["bitfinex-derivatives","BTCF0:USTF0",1609633011053,0.34248158,32117.0,32116.0,0.03832558]
["bitfinex-derivatives","BTCF0:USTF0",1609633011252,0.34248158,32117.0,32115.0,0.11537102]
["bitfinex-derivatives","BTCF0:USTF0",1609633011455,0.34248158,32117.0,32116.0,0.03872075]
["bitfinex-derivatives","BTCF0:USTF0",1609633011852,0.34248158,32117.0,32115.0,0.29580321]
["bitfinex-derivatives","BTCF0:USTF0",1609633012051,0.34248158,32117.0,32115.0,0.11537163]
["bitfinex-derivatives","BTCF0:USTF0",1609633012252,0.34248158,32117.0,32116.0,0.03832436]
["bitfinex-derivatives","BTCF0:USTF0",1609633012452,0.34248158,32117.0,32116.0,0.03872073]
["bitfinex-derivatives","BTCF0:USTF0",1609633012651,0.34248158,32117.0,32115.0,0.11537019]
["bitfinex-derivatives","BTCF0:USTF0",1609633012952,0.34248158,32117.0,32116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633013555,0.34248158,32117.0,32116.0,1.61535997]
["bitfinex-derivatives","BTCF0:USTF0",1609633013753,0.34248158,32117.0,32116.0,1.79579155]
["bitfinex-derivatives","BTCF0:USTF0",1609633013953,0.34248158,32117.0,32116.0,0.29579155]
["bitfinex-derivatives","BTCF0:USTF0",1609633014353,0.34248158,32117.0,32116.0,5.24284912]
["bitfinex-derivatives","BTCF0:USTF0",1609633014756,0.16205,32117.0,32116.0,5.31949017]
["bitfinex-derivatives","BTCF0:USTF0",1609633014954,0.16528,32125.0,32116.0,5.31949017]
["bitfinex-derivatives","BTCF0:USTF0",1609633015154,0.01877814,32130.0,32116.0,5.31949017]
["bitfinex-derivatives","BTCF0:USTF0",1609633015355,0.01877814,32130.0,32117.0,0.11535677]
["bitfinex-derivatives","BTCF0:USTF0",1609633015755,0.18043158,32123.0,32122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633016158,0.18043158,32123.0,32122.0,0.21914829]
["bitfinex-derivatives","BTCF0:USTF0",1609633017157,0.18043158,32123.0,32122.0,0.03871671]
["bitfinex-derivatives","BTCF0:USTF0",1609633017658,0.18043158,32123.0,32119.0,0.03871793]
["bitfinex-derivatives","BTCF0:USTF0",1609633023566,0.0919,32122.0,32119.0,0.03871793]
["bitfinex-derivatives","BTCF0:USTF0",1609633025890,3.5347,32120.0,32106.0,4.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609633026071,1.5,32119.0,32103.0,2.02308989]
["bitfinex-derivatives","BTCF0:USTF0",1609633026271,5.2276,32108.0,32103.0,2.02308989]
["bitfinex-derivatives","BTCF0:USTF0",1609633026472,0.16065,32108.0,32107.0,0.03872905]
["bitfinex-derivatives","BTCF0:USTF0",1609633026672,0.16065,32108.0,32103.0,1.82548989]
["bitfinex-derivatives","BTCF0:USTF0",1609633026875,1.66065,32108.0,32103.0,1.65038989]
["bitfinex-derivatives","BTCF0:USTF0",1609633027074,3.9801,32104.0,32103.0,1.29488989]
["bitfinex-derivatives","BTCF0:USTF0",1609633027273,3.9801,32104.0,32103.0,0.40648989]
["bitfinex-derivatives","BTCF0:USTF0",1609633027472,5.4801,32104.0,32103.0,0.17902911]
["bitfinex-derivatives","BTCF0:USTF0",1609633027673,5.4801,32104.0,32103.0,0.05758549]
["bitfinex-derivatives","BTCF0:USTF0",1609633027873,5.66053158,32104.0,32100.0,2.25016068]
["bitfinex-derivatives","BTCF0:USTF0",1609633028073,5.66053158,32104.0,32100.0,2.14556068]
["bitfinex-derivatives","BTCF0:USTF0",1609633028271,5.66053158,32104.0,32101.0,0.00039564]
["bitfinex-derivatives","BTCF0:USTF0",1609633028672,5.66053158,32104.0,32100.0,2.09946068]
["bitfinex-derivatives","BTCF0:USTF0",1609633028874,0.0919,32103.0,32100.0,2.09946068]
["bitfinex-derivatives","BTCF0:USTF0",1609633029074,0.0919,32103.0,32100.0,1.82666068]
["bitfinex-derivatives","BTCF0:USTF0",1609633029273,0.0919,32103.0,32100.0,1.67606068]
["bitfinex-derivatives","BTCF0:USTF0",1609633029473,0.0919,32103.0,32100.0,1.64436068]
["bitfinex-derivatives","BTCF0:USTF0",1609633030379,0.0919,32103.0,32100.0,1.52206068]
["bitfinex-derivatives","BTCF0:USTF0",1609633030778,0.0919,32103.0,32100.0,0.57906068]
["bitfinex-derivatives","BTCF0:USTF0",1609633030977,0.0919,32103.0,32100.0,0.24236068]
["bitfinex-derivatives","BTCF0:USTF0",1609633031177,0.0919,32103.0,32097.0,2.08901237]
["bitfinex-derivatives","BTCF0:USTF0",1609633031377,0.0919,32103.0,32097.0,1.83001237]
["bitfinex-derivatives","BTCF0:USTF0",1609633031577,0.0919,32103.0,32097.0,1.72111237]
["bitfinex-derivatives","BTCF0:USTF0",1609633031778,0.0919,32103.0,32098.0,0.00039582]
["bitfinex-derivatives","BTCF0:USTF0",1609633031978,1.5919,32103.0,32098.0,0.00039582]
["bitfinex-derivatives","BTCF0:USTF0",1609633032178,3.7023,32099.0,32083.0,2.65716699]
["bitfinex-derivatives","BTCF0:USTF0",1609633032380,1.5,32098.0,32083.0,2.65716699]
["bitfinex-derivatives","BTCF0:USTF0",1609633032679,1.5,32098.0,32084.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609633032878,0.7018,32085.0,32084.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609633033278,0.7018,32085.0,32077.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609633033478,0.7018,32085.0,32084.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609633033678,0.16453,32087.0,32078.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609633033878,0.18043158,32085.0,32078.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609633034080,0.18043158,32085.0,32077.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609633034281,0.18043158,32085.0,32079.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609633034480,0.18977387,32085.0,32079.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609633034681,0.18977387,32085.0,32078.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609633034882,0.18977387,32085.0,32080.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609633035083,0.18977387,32085.0,32080.0,4.32009583]
["bitfinex-derivatives","BTCF0:USTF0",1609633035282,0.18977387,32085.0,32080.0,4.3197]
["bitfinex-derivatives","BTCF0:USTF0",1609633035482,0.00932525,32082.0,32080.0,4.3197]
["bitfinex-derivatives","BTCF0:USTF0",1609633035689,0.00932525,32082.0,32081.0,0.00039581]
["bitfinex-derivatives","BTCF0:USTF0",1609633036282,3.71082525,32082.0,32081.0,0.00039581]
["bitfinex-derivatives","BTCF0:USTF0",1609633036487,3.71082525,32082.0,32077.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609633036685,3.71082525,32082.0,32081.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609633036886,3.71082525,32082.0,32078.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609633037287,3.71082525,32082.0,32077.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609633037488,3.71082525,32082.0,32079.0,0.00039582]
["bitfinex-derivatives","BTCF0:USTF0",1609633037687,3.71082525,32082.0,32078.0,0.00039582]
["bitfinex-derivatives","BTCF0:USTF0",1609633037887,0.18043158,32080.0,32078.0,0.00039582]
["bitfinex-derivatives","BTCF0:USTF0",1609633038087,0.18043158,32080.0,32076.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1609633038288,0.18043158,32080.0,32079.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609633038488,0.18043158,32080.0,32077.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609633038789,0.18043158,32080.0,32069.0,5.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609633038989,0.27253158,32080.0,32069.0,4.824]
["bitfinex-derivatives","BTCF0:USTF0",1609633039189,0.27253158,32080.0,32069.0,4.7406]
["bitfinex-derivatives","BTCF0:USTF0",1609633039391,0.27253158,32080.0,32070.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609633039791,0.18043158,32071.0,32070.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609633040392,0.18043158,32071.0,32067.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609633040591,0.18043158,32071.0,32070.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609633040992,0.18043158,32071.0,32066.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609633040993,0.27483158,32071.0,32068.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609633041192,0.27483158,32071.0,32070.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609633041391,0.27483158,32071.0,32069.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609633041792,0.27483158,32071.0,32070.0,0.00039588]
["bitfinex-derivatives","BTCF0:USTF0",1609633042193,0.27483158,32071.0,32068.0,0.00039588]
["bitfinex-derivatives","BTCF0:USTF0",1609633042595,0.27483158,32071.0,32066.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609633042596,0.27483158,32071.0,32070.0,0.00039588]
["bitfinex-derivatives","BTCF0:USTF0",1609633042794,0.18043158,32071.0,32069.0,0.00039588]
["bitfinex-derivatives","BTCF0:USTF0",1609633042994,0.18043158,32071.0,32066.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609633043195,0.18043158,32071.0,32068.0,4.8733]
["bitfinex-derivatives","BTCF0:USTF0",1609633043395,0.18043158,32071.0,32070.0,0.00039587]
["bitfinex-derivatives","BTCF0:USTF0",1609633043594,0.18043158,32071.0,32069.0,0.00039587]
["bitfinex-derivatives","BTCF0:USTF0",1609633043792,0.27273158,32071.0,32066.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609633043992,0.27273158,32071.0,32066.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1609633044393,0.27273158,32071.0,32067.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609633044593,0.27273158,32071.0,32066.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1609633045495,0.27273158,32071.0,32066.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1609633045895,0.18043158,32067.0,32066.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1609633046296,0.18043158,32067.0,32059.0,4.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609633046496,0.28781158,32067.0,32059.0,4.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609633047800,0.18043158,32060.0,32059.0,4.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609633050003,0.18043158,32060.0,32053.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1609633050203,0.18043158,32060.0,32052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633050405,0.18043158,32060.0,32054.0,0.03877744]
["bitfinex-derivatives","BTCF0:USTF0",1609633050605,0.18043158,32060.0,32053.0,0.03877702]
["bitfinex-derivatives","BTCF0:USTF0",1609633051005,0.18043158,32060.0,32055.0,0.03877691]
["bitfinex-derivatives","BTCF0:USTF0",1609633051204,0.30502158,32060.0,32054.0,0.03877754]
["bitfinex-derivatives","BTCF0:USTF0",1609633051404,0.30502158,32060.0,32056.0,0.03877773]
["bitfinex-derivatives","BTCF0:USTF0",1609633051704,0.30502158,32060.0,32055.0,0.03877797]
["bitfinex-derivatives","BTCF0:USTF0",1609633051904,0.18043158,32056.0,32046.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1609633052104,5.03913158,32056.0,32046.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1609633052304,5.03913158,32056.0,32047.0,0.03877695]
["bitfinex-derivatives","BTCF0:USTF0",1609633053105,5.03913158,32056.0,32048.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609633053505,5.13203158,32056.0,32049.0,0.03879003]
["bitfinex-derivatives","BTCF0:USTF0",1609633053906,0.72529264,32050.0,32039.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1609633054306,0.72529264,32050.0,32040.0,0.03878963]
["bitfinex-derivatives","BTCF0:USTF0",1609633054506,3.9259,32044.0,32040.0,0.03878963]
["bitfinex-derivatives","BTCF0:USTF0",1609633054907,3.9259,32044.0,32039.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1609633055709,3.9259,32044.0,32029.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609633055907,3.9259,32044.0,32030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633056107,3.9259,32044.0,32030.0,0.35722694]
["bitfinex-derivatives","BTCF0:USTF0",1609633056507,3.9259,32044.0,32031.0,0.03879622]
["bitfinex-derivatives","BTCF0:USTF0",1609633056907,3.9259,32044.0,32032.0,0.03880205]
["bitfinex-derivatives","BTCF0:USTF0",1609633057308,0.0941,32045.0,32031.0,0.03880089]
["bitfinex-derivatives","BTCF0:USTF0",1609633057508,0.0941,32045.0,32030.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1609633057509,0.02759485,32041.0,32033.0,0.03880018]
["bitfinex-derivatives","BTCF0:USTF0",1609633057708,0.02759485,32041.0,32032.0,3.70420008]
["bitfinex-derivatives","BTCF0:USTF0",1609633057908,0.18043158,32034.0,32032.0,3.70420008]
["bitfinex-derivatives","BTCF0:USTF0",1609633058109,0.18043158,32034.0,32033.0,0.07680381]
["bitfinex-derivatives","BTCF0:USTF0",1609633058308,0.18043158,32034.0,32033.0,0.11560321]
["bitfinex-derivatives","BTCF0:USTF0",1609633059110,0.27533158,32034.0,32033.0,0.11560321]
["bitfinex-derivatives","BTCF0:USTF0",1609633059511,0.18043158,32034.0,32033.0,0.11560321]
["bitfinex-derivatives","BTCF0:USTF0",1609633059912,0.18043158,32034.0,32033.0,0.29603479]
["bitfinex-derivatives","BTCF0:USTF0",1609633061514,0.18043158,32034.0,32033.0,0.11560321]
["bitfinex-derivatives","BTCF0:USTF0",1609633061716,0.18043158,32034.0,32033.0,0.0387994]
["bitfinex-derivatives","BTCF0:USTF0",1609633062316,0.18043158,32034.0,32031.0,0.03880091]
["bitfinex-derivatives","BTCF0:USTF0",1609633062516,0.18043158,32034.0,32033.0,0.03880095]
["bitfinex-derivatives","BTCF0:USTF0",1609633062717,0.18043158,32034.0,32032.0,0.03881201]
["bitfinex-derivatives","BTCF0:USTF0",1609633063120,0.18043158,32034.0,32030.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1609633063318,0.18043158,32034.0,32033.0,0.03881512]
["bitfinex-derivatives","BTCF0:USTF0",1609633063519,0.02746246,32040.0,32034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633063919,0.02746246,32040.0,32039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633064120,0.02746246,32040.0,32039.0,0.76163158]
["bitfinex-derivatives","BTCF0:USTF0",1609633064319,0.02746246,32040.0,32039.0,2.30042852]
["bitfinex-derivatives","BTCF0:USTF0",1609633064520,0.02746246,32040.0,32039.0,2.37722478]
["bitfinex-derivatives","BTCF0:USTF0",1609633065323,0.01821121,32044.0,32039.0,0.87722478]
["bitfinex-derivatives","BTCF0:USTF0",1609633065724,0.01821121,32044.0,32040.0,0.1155858]
["bitfinex-derivatives","BTCF0:USTF0",1609633065922,0.01821121,32044.0,32043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633066522,0.01821121,32044.0,32043.0,0.21922545]
["bitfinex-derivatives","BTCF0:USTF0",1609633067323,0.18043158,32045.0,32043.0,0.21922545]
["bitfinex-derivatives","BTCF0:USTF0",1609633067726,0.18043158,32045.0,32044.0,0.03879632]
["bitfinex-derivatives","BTCF0:USTF0",1609633069832,0.18043158,32045.0,32041.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609633070634,0.18043158,32045.0,32041.0,0.03880408]
["bitfinex-derivatives","BTCF0:USTF0",1609633071033,0.27433158,32045.0,32041.0,0.03880408]
["bitfinex-derivatives","BTCF0:USTF0",1609633071234,0.27433158,32045.0,32041.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609633071436,0.27433158,32045.0,32042.0,0.0003972]
["bitfinex-derivatives","BTCF0:USTF0",1609633071937,0.27433158,32045.0,32041.0,0.0003972]
["bitfinex-derivatives","BTCF0:USTF0",1609633072837,0.27433158,32045.0,32040.0,0.15218805]
["bitfinex-derivatives","BTCF0:USTF0",1609633073440,0.27433158,32045.0,32032.0,4.6469]
["bitfinex-derivatives","BTCF0:USTF0",1609633073639,0.27433158,32045.0,31982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633073839,0.27433158,32045.0,32034.0,0.03880975]
["bitfinex-derivatives","BTCF0:USTF0",1609633074039,0.18043158,32035.0,32034.0,0.03880975]
["bitfinex-derivatives","BTCF0:USTF0",1609633074441,0.18043158,32035.0,32027.0,0.03880963]
["bitfinex-derivatives","BTCF0:USTF0",1609633074640,0.18043158,32035.0,32034.0,0.03880999]
["bitfinex-derivatives","BTCF0:USTF0",1609633074840,4.84343158,32044.0,32028.0,0.03881078]
["bitfinex-derivatives","BTCF0:USTF0",1609633075141,4.84343158,32044.0,32028.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1609633075341,4.86172569,32044.0,32029.0,0.00039726]
["bitfinex-derivatives","BTCF0:USTF0",1609633075540,4.86172569,32044.0,32029.0,0.03881329]
["bitfinex-derivatives","BTCF0:USTF0",1609633075942,0.18043158,32030.0,32029.0,0.03881329]
["bitfinex-derivatives","BTCF0:USTF0",1609633076741,0.18043158,32030.0,32029.0,0.55181329]
["bitfinex-derivatives","BTCF0:USTF0",1609633076942,0.0182156,32041.0,32029.0,0.55181329]
["bitfinex-derivatives","BTCF0:USTF0",1609633077247,0.0182156,32041.0,32030.0,0.00039722]
["bitfinex-derivatives","BTCF0:USTF0",1609633077441,0.55961119,32043.0,32030.0,0.03880916]
["bitfinex-derivatives","BTCF0:USTF0",1609633077940,0.18043158,32035.0,32033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633078442,0.18043158,32035.0,32034.0,0.03880612]
["bitfinex-derivatives","BTCF0:USTF0",1609633084244,0.18043158,32035.0,32029.0,0.03882092]
["bitfinex-derivatives","BTCF0:USTF0",1609633084444,0.18043158,32035.0,32034.0,0.03882249]
["bitfinex-derivatives","BTCF0:USTF0",1609633084644,0.18043158,32035.0,32030.0,0.03882146]
["bitfinex-derivatives","BTCF0:USTF0",1609633085044,0.6944,32034.0,32029.0,0.03882154]
["bitfinex-derivatives","BTCF0:USTF0",1609633085246,0.18043158,32035.0,32031.0,0.03882268]
["bitfinex-derivatives","BTCF0:USTF0",1609633085444,0.18043158,32035.0,32030.0,0.0388254]
["bitfinex-derivatives","BTCF0:USTF0",1609633085645,4.3044,32032.0,32030.0,0.0388254]
["bitfinex-derivatives","BTCF0:USTF0",1609633085845,0.18043158,32035.0,31991.0,1.61529472]
["bitfinex-derivatives","BTCF0:USTF0",1609633086147,0.0931,32037.0,32015.0,0.07686669]
["bitfinex-derivatives","BTCF0:USTF0",1609633086346,5.12,32027.0,32005.0,0.29881158]
["bitfinex-derivatives","BTCF0:USTF0",1609633086546,5.12,32027.0,32016.0,0.03883371]
["bitfinex-derivatives","BTCF0:USTF0",1609633086746,5.12,32027.0,32016.0,0.00039748]
["bitfinex-derivatives","BTCF0:USTF0",1609633086946,5.12,32027.0,32015.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1609633087148,5.12,32027.0,32017.0,0.00039748]
["bitfinex-derivatives","BTCF0:USTF0",1609633087347,5.12,32027.0,32016.0,0.03843657]
["bitfinex-derivatives","BTCF0:USTF0",1609633087348,5.12,32027.0,32015.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1609633087546,5.2137,32027.0,32015.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1609633087947,0.0937,32027.0,32016.0,0.00039747]
["bitfinex-derivatives","BTCF0:USTF0",1609633088146,0.2853,32028.0,32016.0,0.00039747]
["bitfinex-derivatives","BTCF0:USTF0",1609633089947,0.3781,32028.0,32016.0,0.00039747]
["bitfinex-derivatives","BTCF0:USTF0",1609633090146,0.18043158,32017.0,32016.0,0.00039747]
["bitfinex-derivatives","BTCF0:USTF0",1609633091049,0.18043158,32017.0,32016.0,0.03882962]
["bitfinex-derivatives","BTCF0:USTF0",1609633093050,3.6549,32027.0,32016.0,0.03882962]
["bitfinex-derivatives","BTCF0:USTF0",1609633093251,0.2853,32028.0,32016.0,0.03882962]
["bitfinex-derivatives","BTCF0:USTF0",1609633094051,0.18043158,32021.0,32016.0,0.03882962]
["bitfinex-derivatives","BTCF0:USTF0",1609633095051,0.01832999,32030.0,32016.0,0.03882962]
["bitfinex-derivatives","BTCF0:USTF0",1609633095656,0.01832999,32030.0,32022.0,4.0192]
["bitfinex-derivatives","BTCF0:USTF0",1609633095851,0.56508565,32035.0,32022.0,4.12742]
["bitfinex-derivatives","BTCF0:USTF0",1609633096051,0.56508565,32035.0,32034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633096553,0.56508565,32035.0,32034.0,0.18082895]
["bitfinex-derivatives","BTCF0:USTF0",1609633097353,0.56508565,32035.0,32034.0,0.00039737]
["bitfinex-derivatives","BTCF0:USTF0",1609633097555,0.56498258,32039.0,32034.0,0.00039737]
["bitfinex-derivatives","BTCF0:USTF0",1609633097958,0.56498258,32039.0,32030.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1609633098156,0.18043158,32031.0,32030.0,0.33577158]
["bitfinex-derivatives","BTCF0:USTF0",1609633098656,0.18043158,32031.0,32030.0,0.37459454]
["bitfinex-derivatives","BTCF0:USTF0",1609633098857,0.18043158,32031.0,32030.0,0.19416296]
["bitfinex-derivatives","BTCF0:USTF0",1609633099457,0.56498258,32039.0,32030.0,0.19416296]
["bitfinex-derivatives","BTCF0:USTF0",1609633100057,0.2973,32040.0,32037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633100458,0.2973,32040.0,32038.0,0.00039734]
["bitfinex-derivatives","BTCF0:USTF0",1609633100658,0.01844405,32043.0,32038.0,0.00039734]
["bitfinex-derivatives","BTCF0:USTF0",1609633100857,0.56612402,32045.0,32038.0,0.00039734]
["bitfinex-derivatives","BTCF0:USTF0",1609633101057,0.56612402,32045.0,32038.0,0.03881837]
["bitfinex-derivatives","BTCF0:USTF0",1609633101760,0.56612402,32045.0,32031.0,0.03881682]
["bitfinex-derivatives","BTCF0:USTF0",1609633102159,0.18043158,32036.0,32034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633102560,0.18043158,32036.0,32035.0,0.03881666]
["bitfinex-derivatives","BTCF0:USTF0",1609633102960,0.18043158,32036.0,32031.0,0.03881621]
["bitfinex-derivatives","BTCF0:USTF0",1609633103160,0.18043158,32036.0,32030.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1609633103361,0.18043158,32036.0,32032.0,0.03881601]
["bitfinex-derivatives","BTCF0:USTF0",1609633103660,0.18043158,32036.0,32033.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1609633103860,0.01848074,32050.0,32033.0,0.03880945]
["bitfinex-derivatives","BTCF0:USTF0",1609633104061,0.01848074,32050.0,32037.0,3.7797]
["bitfinex-derivatives","BTCF0:USTF0",1609633104460,0.01848074,32050.0,32038.0,0.03880874]
["bitfinex-derivatives","BTCF0:USTF0",1609633105661,0.3105967,32051.0,32038.0,0.03880874]
["bitfinex-derivatives","BTCF0:USTF0",1609633106062,0.65890256,32052.0,32050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633106063,0.18043158,32052.0,32050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633106463,0.65903854,32054.0,32050.0,5.02543158]
["bitfinex-derivatives","BTCF0:USTF0",1609633106666,0.65903854,32054.0,32051.0,0.00039082]
["bitfinex-derivatives","BTCF0:USTF0",1609633106865,0.80545088,32057.0,32051.0,0.00039082]
["bitfinex-derivatives","BTCF0:USTF0",1609633107267,0.80545088,32057.0,32051.0,0.03879498]
["bitfinex-derivatives","BTCF0:USTF0",1609633107468,0.80545088,32057.0,32052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633107769,0.77865088,32057.0,32052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633107968,0.72345088,32057.0,32053.0,0.03878624]
["bitfinex-derivatives","BTCF0:USTF0",1609633108171,0.72345088,32057.0,32056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633108369,0.68796677,32068.0,32056.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633108581,0.68796677,32068.0,32064.0,4.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609633108781,0.68796677,32068.0,32065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633108970,0.68796677,32068.0,32065.0,1.53878086]
["bitfinex-derivatives","BTCF0:USTF0",1609633109174,0.68796677,32068.0,32066.0,0.00039062]
["bitfinex-derivatives","BTCF0:USTF0",1609633109374,0.68796677,32068.0,32066.0,0.03878056]
["bitfinex-derivatives","BTCF0:USTF0",1609633109774,0.1771,32089.0,32066.0,0.03878056]
["bitfinex-derivatives","BTCF0:USTF0",1609633109977,0.92580724,32090.0,32072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633110176,1.10623882,32090.0,32089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633110372,1.10623882,32090.0,32078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633110573,1.10623882,32090.0,32089.0,0.00039059]
["bitfinex-derivatives","BTCF0:USTF0",1609633110873,1.24609882,32090.0,32079.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1609633111074,0.32029158,32090.0,32089.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1609633111273,0.41499158,32090.0,32080.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1609633111473,0.41499158,32090.0,32089.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1609633111674,5.51399158,32090.0,32089.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1609633111873,5.51399158,32090.0,32072.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1609633112073,5.51399158,32090.0,32071.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1609633112273,5.33356,32090.0,32078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633112474,5.33356,32090.0,32073.0,0.00039057]
["bitfinex-derivatives","BTCF0:USTF0",1609633112676,5.33356,32090.0,32071.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1609633112875,5.33356,32090.0,32074.0,0.00039057]
["bitfinex-derivatives","BTCF0:USTF0",1609633113074,5.33356,32090.0,32072.0,0.00039057]
["bitfinex-derivatives","BTCF0:USTF0",1609633113275,5.79208262,32090.0,32072.0,0.00039057]
["bitfinex-derivatives","BTCF0:USTF0",1609633114275,5.79208262,32090.0,32076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633114476,1.1463108,32089.0,32076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633115575,4.2779,32085.0,32057.0,3.841]
["bitfinex-derivatives","BTCF0:USTF0",1609633115776,0.0926,32084.0,32057.0,3.841]
["bitfinex-derivatives","BTCF0:USTF0",1609633115975,0.0935,32083.0,32058.0,0.00039062]
["bitfinex-derivatives","BTCF0:USTF0",1609633116175,0.25535,32083.0,32062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633118177,0.18043158,32063.0,32062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633118376,0.18043158,32063.0,32057.0,3.841]
["bitfinex-derivatives","BTCF0:USTF0",1609633118377,0.29783158,32063.0,32057.0,3.841]
["bitfinex-derivatives","BTCF0:USTF0",1609633118779,0.1174,32063.0,32058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633118977,0.1174,32063.0,32062.0,3.5635]
["bitfinex-derivatives","BTCF0:USTF0",1609633119178,0.1174,32063.0,32062.0,5.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609633119378,0.25535,32083.0,32062.0,5.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609633119779,0.25535,32083.0,32063.0,0.0003906]
["bitfinex-derivatives","BTCF0:USTF0",1609633120179,0.25535,32083.0,32082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633123183,0.25535,32083.0,32082.0,0.17852109]
["bitfinex-derivatives","BTCF0:USTF0",1609633124685,0.25535,32083.0,32077.0,4.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609633126287,0.18043158,32078.0,32077.0,4.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609633126486,0.27423158,32078.0,32077.0,4.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609633127086,0.18043158,32078.0,32077.0,4.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609633128687,0.18043158,32078.0,32072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633128888,0.06943158,32078.0,32072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633129090,1.3258988,32078.0,32073.0,0.00039064]
["bitfinex-derivatives","BTCF0:USTF0",1609633129492,1.3258988,32078.0,32063.0,0.00039064]
["bitfinex-derivatives","BTCF0:USTF0",1609633129691,1.3258988,32078.0,32074.0,0.00039061]
["bitfinex-derivatives","BTCF0:USTF0",1609633129893,0.79730739,32076.0,32064.0,0.00039061]
["bitfinex-derivatives","BTCF0:USTF0",1609633130091,0.79730739,32076.0,32071.0,4.5322]
["bitfinex-derivatives","BTCF0:USTF0",1609633130291,0.96517739,32076.0,32075.0,0.18082219]
["bitfinex-derivatives","BTCF0:USTF0",1609633130492,0.96517739,32076.0,32075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633130692,0.96517739,32076.0,32075.0,0.18082216]
["bitfinex-derivatives","BTCF0:USTF0",1609633133798,0.96517739,32076.0,32075.0,0.00039058]
["bitfinex-derivatives","BTCF0:USTF0",1609633134198,0.96517739,32076.0,32073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633134399,0.96517739,32076.0,32075.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1609633134699,0.96517739,32076.0,32074.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1609633134899,0.96517739,32076.0,32075.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1609633135200,0.96517739,32076.0,32074.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1609633135601,0.96517739,32076.0,32075.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1609633136101,0.96517739,32076.0,32074.0,0.00039056]
["bitfinex-derivatives","BTCF0:USTF0",1609633136302,1.19303917,32075.0,32073.0,0.18004097]
["bitfinex-derivatives","BTCF0:USTF0",1609633136501,1.19303917,32075.0,32074.0,0.00039057]
["bitfinex-derivatives","BTCF0:USTF0",1609633138412,0.54230696,32075.0,32074.0,0.00039057]
["bitfinex-derivatives","BTCF0:USTF0",1609633139304,1.65195089,32075.0,32074.0,0.00039057]
["bitfinex-derivatives","BTCF0:USTF0",1609633139703,5.82355089,32075.0,32074.0,0.00039057]
["bitfinex-derivatives","BTCF0:USTF0",1609633139903,5.82355089,32075.0,32060.0,0.03877886]
["bitfinex-derivatives","BTCF0:USTF0",1609633140304,5.82355089,32075.0,32058.0,4.8716]
["bitfinex-derivatives","BTCF0:USTF0",1609633140305,5.82355089,32075.0,32059.0,0.11556215]
["bitfinex-derivatives","BTCF0:USTF0",1609633140504,5.82355089,32075.0,32061.0,0.03878145]
["bitfinex-derivatives","BTCF0:USTF0",1609633140705,1.65195089,32075.0,32060.0,0.03878225]
["bitfinex-derivatives","BTCF0:USTF0",1609633140907,4.7528018,32069.0,32060.0,0.03878225]
["bitfinex-derivatives","BTCF0:USTF0",1609633141104,5.0125518,32069.0,32062.0,0.03878208]
["bitfinex-derivatives","BTCF0:USTF0",1609633141304,4.9192518,32069.0,32061.0,0.03878212]
["bitfinex-derivatives","BTCF0:USTF0",1609633141506,0.54081454,32068.0,32063.0,0.0387822]
["bitfinex-derivatives","BTCF0:USTF0",1609633141703,0.54081454,32068.0,32063.0,0.03839158]
["bitfinex-derivatives","BTCF0:USTF0",1609633141904,0.54081454,32068.0,32062.0,0.03878432]
["bitfinex-derivatives","BTCF0:USTF0",1609633142104,0.54081454,32068.0,32064.0,0.0387843]
["bitfinex-derivatives","BTCF0:USTF0",1609633142304,0.18043158,32065.0,32063.0,0.03878384]
["bitfinex-derivatives","BTCF0:USTF0",1609633142504,0.18043158,32065.0,32063.0,0.00039065]
["bitfinex-derivatives","BTCF0:USTF0",1609633142705,0.18043158,32065.0,32060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633142905,0.18043158,32065.0,32064.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609633143104,0.18043158,32065.0,32061.0,0.03878352]
["bitfinex-derivatives","BTCF0:USTF0",1609633143406,0.18043158,32065.0,32064.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609633143605,0.18043158,32065.0,32062.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609633144004,0.18043158,32065.0,32064.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609633144205,0.18043158,32065.0,32063.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609633144405,0.18043158,32065.0,32064.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609633145008,0.18043158,32065.0,32061.0,0.03878352]
["bitfinex-derivatives","BTCF0:USTF0",1609633145206,0.18043158,32065.0,32064.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609633145508,0.18043158,32065.0,32062.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609633145708,0.18043158,32065.0,32064.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609633146109,0.18043158,32065.0,32063.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609633146309,0.18043158,32065.0,32064.0,0.18082129]
["bitfinex-derivatives","BTCF0:USTF0",1609633146909,0.18043158,32065.0,32064.0,0.03878679]
["bitfinex-derivatives","BTCF0:USTF0",1609633147309,0.18043158,32065.0,32053.0,0.03878729]
["bitfinex-derivatives","BTCF0:USTF0",1609633147510,0.18043158,32065.0,32064.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609633147709,0.18043158,32065.0,32052.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609633148010,0.18043158,32065.0,32050.0,0.17058301]
["bitfinex-derivatives","BTCF0:USTF0",1609633148210,0.18043158,32065.0,32053.0,0.03878707]
["bitfinex-derivatives","BTCF0:USTF0",1609633148410,0.18043158,32065.0,32062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633149011,0.18043158,32065.0,32063.0,0.03878488]
["bitfinex-derivatives","BTCF0:USTF0",1609633150711,0.53849643,32067.0,32063.0,0.03878488]
["bitfinex-derivatives","BTCF0:USTF0",1609633152412,0.53849643,32067.0,32066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633152815,0.16645,32069.0,32066.0,0.21921558]
["bitfinex-derivatives","BTCF0:USTF0",1609633153014,0.53989129,32070.0,32066.0,0.21921558]
["bitfinex-derivatives","BTCF0:USTF0",1609633153214,0.53989129,32070.0,32067.0,0.03878168]
["bitfinex-derivatives","BTCF0:USTF0",1609633153715,0.54089165,32075.0,32067.0,0.03878168]
["bitfinex-derivatives","BTCF0:USTF0",1609633154516,0.72132323,32075.0,32074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633154918,0.72132323,32075.0,32074.0,4.17527721]
["bitfinex-derivatives","BTCF0:USTF0",1609633154919,0.18043158,32075.0,32074.0,4.17527721]
["bitfinex-derivatives","BTCF0:USTF0",1609633155819,0.16787,32076.0,32074.0,4.17527721]
["bitfinex-derivatives","BTCF0:USTF0",1609633156020,0.54278893,32079.0,32074.0,4.17527721]
["bitfinex-derivatives","BTCF0:USTF0",1609633156220,0.54278893,32079.0,32075.0,0.03877497]
["bitfinex-derivatives","BTCF0:USTF0",1609633156424,0.54278893,32079.0,32078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633156622,0.54278893,32079.0,32078.0,0.92273158]
["bitfinex-derivatives","BTCF0:USTF0",1609633156821,0.54278893,32079.0,32078.0,0.92312118]
["bitfinex-derivatives","BTCF0:USTF0",1609633157222,0.18043158,32080.0,32078.0,0.92312118]
["bitfinex-derivatives","BTCF0:USTF0",1609633157521,0.18043158,32080.0,32079.0,0.0003896]
["bitfinex-derivatives","BTCF0:USTF0",1609633158422,5.11283158,32080.0,32079.0,0.0003896]
["bitfinex-derivatives","BTCF0:USTF0",1609633158621,5.11283158,32080.0,32062.0,5.2295]
["bitfinex-derivatives","BTCF0:USTF0",1609633159024,5.11283158,32080.0,32079.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609633159221,5.11283158,32080.0,32063.0,0.03878122]
["bitfinex-derivatives","BTCF0:USTF0",1609633159422,5.1132155,32080.0,32079.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609633159623,5.11283158,32080.0,32079.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609633159822,5.11283158,32080.0,32064.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609633160024,0.27411551,32080.0,32079.0,0.00038968]
["bitfinex-derivatives","BTCF0:USTF0",1609633160225,0.27373158,32080.0,32065.0,0.00038968]
["bitfinex-derivatives","BTCF0:USTF0",1609633160427,0.0933,32080.0,32079.0,0.00038968]
["bitfinex-derivatives","BTCF0:USTF0",1609633160828,0.09368394,32080.0,32069.0,0.00038968]
["bitfinex-derivatives","BTCF0:USTF0",1609633161028,0.09368394,32080.0,32079.0,0.00038968]
["bitfinex-derivatives","BTCF0:USTF0",1609633161229,0.00038394,32079.0,32070.0,0.00038968]
["bitfinex-derivatives","BTCF0:USTF0",1609633161632,0.54388371,32081.0,32076.0,3.8602]
["bitfinex-derivatives","BTCF0:USTF0",1609633162032,0.54388371,32081.0,32077.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1609633162434,0.90987677,32083.0,32076.0,3.85981034]
["bitfinex-derivatives","BTCF0:USTF0",1609633162435,0.18043158,32078.0,32076.0,3.85981034]
["bitfinex-derivatives","BTCF0:USTF0",1609633164035,0.54527831,32081.0,32076.0,3.85981034]
["bitfinex-derivatives","BTCF0:USTF0",1609633164837,0.54531226,32082.0,32076.0,3.85981034]
["bitfinex-derivatives","BTCF0:USTF0",1609633166438,0.18043158,32078.0,32068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633166842,0.18043158,32078.0,32069.0,0.03877308]
["bitfinex-derivatives","BTCF0:USTF0",1609633168240,0.18043158,32078.0,32069.0,0.00039284]
["bitfinex-derivatives","BTCF0:USTF0",1609633168441,0.64136934,32080.0,32070.0,0.00039295]
["bitfinex-derivatives","BTCF0:USTF0",1609633168844,0.64136934,32080.0,32065.0,0.03878427]
["bitfinex-derivatives","BTCF0:USTF0",1609633169043,0.54692445,32071.0,32065.0,0.03878427]
["bitfinex-derivatives","BTCF0:USTF0",1609633170344,0.93243082,32075.0,32065.0,0.03878427]
["bitfinex-derivatives","BTCF0:USTF0",1609633170345,0.54675765,32070.0,32065.0,0.03878427]
["bitfinex-derivatives","BTCF0:USTF0",1609633170543,0.72718923,32070.0,32065.0,0.03878427]
["bitfinex-derivatives","BTCF0:USTF0",1609633171645,0.0941,32069.0,32065.0,0.03878427]
["bitfinex-derivatives","BTCF0:USTF0",1609633171844,0.18043158,32070.0,32065.0,0.03878427]
["bitfinex-derivatives","BTCF0:USTF0",1609633172445,0.18043158,32066.0,32065.0,0.03878427]
["bitfinex-derivatives","BTCF0:USTF0",1609633172846,0.5469914,32071.0,32065.0,0.03878427]
["bitfinex-derivatives","BTCF0:USTF0",1609633174552,0.18043158,32070.0,32065.0,0.03878427]
["bitfinex-derivatives","BTCF0:USTF0",1609633176456,0.18043158,32070.0,32069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633176655,0.18043158,32070.0,32069.0,0.82083158]
["bitfinex-derivatives","BTCF0:USTF0",1609633176856,0.18043158,32070.0,32069.0,0.85961055]
["bitfinex-derivatives","BTCF0:USTF0",1609633178160,0.18043158,32070.0,32069.0,0.67917897]
["bitfinex-derivatives","BTCF0:USTF0",1609633181163,0.27253158,32070.0,32069.0,0.67917897]
["bitfinex-derivatives","BTCF0:USTF0",1609633182566,0.27253158,32070.0,32069.0,0.03877897]
["bitfinex-derivatives","BTCF0:USTF0",1609633182767,0.27253158,32070.0,32059.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609633182966,4.2868,32065.0,32051.0,3.76529]
["bitfinex-derivatives","BTCF0:USTF0",1609633183165,4.2868,32065.0,32060.0,0.03878255]
["bitfinex-derivatives","BTCF0:USTF0",1609633183365,4.2868,32065.0,32052.0,0.0387872]
["bitfinex-derivatives","BTCF0:USTF0",1609633183566,4.45935,32065.0,32052.0,0.0387872]
["bitfinex-derivatives","BTCF0:USTF0",1609633183766,4.45935,32065.0,32061.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609633183966,4.45935,32065.0,32051.0,3.4879]
["bitfinex-derivatives","BTCF0:USTF0",1609633184165,4.45935,32065.0,32062.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609633184166,0.0926,32064.0,32062.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609633184367,1.5926,32064.0,32052.0,0.03879203]
["bitfinex-derivatives","BTCF0:USTF0",1609633184566,0.18043158,32053.0,32052.0,0.03879203]
["bitfinex-derivatives","BTCF0:USTF0",1609633184767,0.18043158,32053.0,32048.0,0.0387924]
["bitfinex-derivatives","BTCF0:USTF0",1609633184968,0.18043158,32053.0,32052.0,0.03879293]
["bitfinex-derivatives","BTCF0:USTF0",1609633185167,0.18043158,32053.0,32052.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1609633185568,0.18043158,32053.0,32052.0,0.68209326]
["bitfinex-derivatives","BTCF0:USTF0",1609633186471,0.1387,32057.0,32052.0,2.18209326]
["bitfinex-derivatives","BTCF0:USTF0",1609633186670,0.35298158,32065.0,32056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633187070,0.35298158,32065.0,32057.0,0.03878638]
["bitfinex-derivatives","BTCF0:USTF0",1609633187570,0.17255,32065.0,32057.0,0.03878638]
["bitfinex-derivatives","BTCF0:USTF0",1609633188471,4.1697,32080.0,32061.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1609633188671,0.18043158,32068.0,32062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633188872,0.28680158,32068.0,32062.0,0.21921621]
["bitfinex-derivatives","BTCF0:USTF0",1609633189272,0.28680158,32068.0,32063.0,0.03878498]
["bitfinex-derivatives","BTCF0:USTF0",1609633190672,0.18043158,32064.0,32063.0,0.03878498]
["bitfinex-derivatives","BTCF0:USTF0",1609633191073,0.10637,32068.0,32063.0,0.03878498]
["bitfinex-derivatives","BTCF0:USTF0",1609633191473,0.10637,32068.0,32067.0,5.2292]
["bitfinex-derivatives","BTCF0:USTF0",1609633191874,0.10637,32068.0,32067.0,5.26798336]
["bitfinex-derivatives","BTCF0:USTF0",1609633192874,0.10637,32068.0,32067.0,0.03878336]
["bitfinex-derivatives","BTCF0:USTF0",1609633193076,0.19917,32068.0,32058.0,3.5188]
["bitfinex-derivatives","BTCF0:USTF0",1609633193475,0.19917,32068.0,32058.0,3.4434]
["bitfinex-derivatives","BTCF0:USTF0",1609633193674,0.19917,32068.0,32058.0,3.2004]
["bitfinex-derivatives","BTCF0:USTF0",1609633194577,0.18043158,32059.0,32058.0,3.38083158]
["bitfinex-derivatives","BTCF0:USTF0",1609633194777,0.29097158,32059.0,32058.0,3.38083158]
["bitfinex-derivatives","BTCF0:USTF0",1609633194977,0.11054,32059.0,32058.0,0.21922131]
["bitfinex-derivatives","BTCF0:USTF0",1609633195175,0.11054,32059.0,32058.0,5.36812131]
["bitfinex-derivatives","BTCF0:USTF0",1609633195376,0.11054,32059.0,32058.0,6.86812131]
["bitfinex-derivatives","BTCF0:USTF0",1609633195779,0.11054,32059.0,32058.0,6.94490298]
["bitfinex-derivatives","BTCF0:USTF0",1609633199679,0.10637,32068.0,32058.0,6.94490298]
["bitfinex-derivatives","BTCF0:USTF0",1609633200080,0.18043158,32071.0,32060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633200479,0.18043158,32071.0,32061.0,0.11554974]
["bitfinex-derivatives","BTCF0:USTF0",1609633200684,0.18043158,32071.0,32070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633201082,0.18043158,32071.0,32070.0,0.21921122]
["bitfinex-derivatives","BTCF0:USTF0",1609633202083,0.18043158,32071.0,32070.0,0.03877964]
["bitfinex-derivatives","BTCF0:USTF0",1609633202681,0.18043158,32071.0,32066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633202882,0.18043158,32071.0,32070.0,0.03878106]
["bitfinex-derivatives","BTCF0:USTF0",1609633203083,0.18043158,32071.0,32067.0,0.03877963]
["bitfinex-derivatives","BTCF0:USTF0",1609633207986,0.18043158,32071.0,32067.0,0.59937963]
["bitfinex-derivatives","BTCF0:USTF0",1609633208387,0.18043158,32071.0,32068.0,0.03878001]
["bitfinex-derivatives","BTCF0:USTF0",1609633218195,0.18043158,32071.0,32067.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1609633220503,0.73605202,32071.0,32067.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1609633225909,0.01870134,32070.0,32067.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1609633228314,0.01870134,32070.0,32067.0,0.6373756]
["bitfinex-derivatives","BTCF0:USTF0",1609633231015,0.01870134,32070.0,32068.0,0.07677128]
["bitfinex-derivatives","BTCF0:USTF0",1609633231314,0.01870134,32070.0,32067.0,0.63737132]
["bitfinex-derivatives","BTCF0:USTF0",1609633231514,0.01870134,32070.0,32069.0,0.03877776]
["bitfinex-derivatives","BTCF0:USTF0",1609633231914,0.01870134,32070.0,32068.0,0.03877827]
["bitfinex-derivatives","BTCF0:USTF0",1609633232114,0.01870134,32070.0,32069.0,0.03838724]
["bitfinex-derivatives","BTCF0:USTF0",1609633232315,0.01870134,32070.0,32068.0,0.11555404]
["bitfinex-derivatives","BTCF0:USTF0",1609633232515,0.01870134,32070.0,32068.0,0.11516209]
["bitfinex-derivatives","BTCF0:USTF0",1609633233617,0.19914147,32071.0,32068.0,0.11516209]
["bitfinex-derivatives","BTCF0:USTF0",1609633234419,0.18043158,32071.0,32068.0,0.11516209]
["bitfinex-derivatives","BTCF0:USTF0",1609633234920,0.18043158,32071.0,32070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633235320,0.18043158,32071.0,32070.0,0.21921238]
["bitfinex-derivatives","BTCF0:USTF0",1609633238025,0.18043158,32071.0,32070.0,0.89131238]
["bitfinex-derivatives","BTCF0:USTF0",1609633238525,0.18043158,32071.0,32070.0,0.21921238]
["bitfinex-derivatives","BTCF0:USTF0",1609633238925,0.18043158,32071.0,32070.0,0.0387808]
["bitfinex-derivatives","BTCF0:USTF0",1609633239525,0.18043158,32071.0,32064.0,0.0387853]
["bitfinex-derivatives","BTCF0:USTF0",1609633239725,0.18043158,32071.0,32063.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1609633239726,0.75560495,32071.0,32070.0,0.0387853]
["bitfinex-derivatives","BTCF0:USTF0",1609633239925,0.75560495,32071.0,32070.0,0.03839329]
["bitfinex-derivatives","BTCF0:USTF0",1609633240125,0.75560495,32071.0,32065.0,0.0387851]
["bitfinex-derivatives","BTCF0:USTF0",1609633240325,0.75560495,32071.0,32070.0,0.03878515]
["bitfinex-derivatives","BTCF0:USTF0",1609633240526,0.84830495,32071.0,32066.0,0.03878492]
["bitfinex-derivatives","BTCF0:USTF0",1609633240726,0.75560495,32071.0,32066.0,0.03878492]
["bitfinex-derivatives","BTCF0:USTF0",1609633240926,0.57517337,32071.0,32070.0,0.03878492]
["bitfinex-derivatives","BTCF0:USTF0",1609633241127,0.57517337,32071.0,32067.0,0.03878512]
["bitfinex-derivatives","BTCF0:USTF0",1609633241327,0.57517337,32071.0,32070.0,0.03878557]
["bitfinex-derivatives","BTCF0:USTF0",1609633241526,0.57517337,32071.0,32068.0,0.03878572]
["bitfinex-derivatives","BTCF0:USTF0",1609633241826,0.57517337,32071.0,32066.0,0.03878554]
["bitfinex-derivatives","BTCF0:USTF0",1609633242128,0.57517337,32071.0,32069.0,0.03878588]
["bitfinex-derivatives","BTCF0:USTF0",1609633242329,0.57517337,32071.0,32067.0,0.03878571]
["bitfinex-derivatives","BTCF0:USTF0",1609633242529,0.57517337,32071.0,32069.0,5.0405]
["bitfinex-derivatives","BTCF0:USTF0",1609633242729,0.6672079,32071.0,32070.0,0.03878551]
["bitfinex-derivatives","BTCF0:USTF0",1609633242928,0.84763948,32071.0,32070.0,0.00039201]
["bitfinex-derivatives","BTCF0:USTF0",1609633243230,0.84763948,32071.0,32069.0,4.8988]
["bitfinex-derivatives","BTCF0:USTF0",1609633243831,0.73666744,32071.0,32069.0,4.8988]
["bitfinex-derivatives","BTCF0:USTF0",1609633244731,0.5754929,32070.0,32069.0,4.8988]
["bitfinex-derivatives","BTCF0:USTF0",1609633245232,0.5754929,32070.0,32069.0,4.93758492]
["bitfinex-derivatives","BTCF0:USTF0",1609633247633,0.18043158,32071.0,32069.0,4.93758492]
["bitfinex-derivatives","BTCF0:USTF0",1609633248133,0.18043158,32071.0,32070.0,0.03878429]
["bitfinex-derivatives","BTCF0:USTF0",1609633249838,0.84910616,32071.0,32070.0,0.03878429]
["bitfinex-derivatives","BTCF0:USTF0",1609633255748,1.4097462,32071.0,32070.0,0.03878429]
["bitfinex-derivatives","BTCF0:USTF0",1609633256749,0.74107162,32071.0,32070.0,0.03878429]
["bitfinex-derivatives","BTCF0:USTF0",1609633257552,0.74107162,32071.0,32070.0,0.11556487]
["bitfinex-derivatives","BTCF0:USTF0",1609633257850,0.74107162,32071.0,32070.0,0.03878429]
["bitfinex-derivatives","BTCF0:USTF0",1609633258651,0.74107162,32071.0,32070.0,0.11556563]
["bitfinex-derivatives","BTCF0:USTF0",1609633259954,0.74107162,32071.0,32070.0,0.03878429]
["bitfinex-derivatives","BTCF0:USTF0",1609633260354,0.28704004,32071.0,32070.0,4.93408429]
["bitfinex-derivatives","BTCF0:USTF0",1609633260555,0.30602164,32071.0,32070.0,6.43408429]
["bitfinex-derivatives","BTCF0:USTF0",1609633260754,0.30602164,32071.0,32070.0,6.51084906]
["bitfinex-derivatives","BTCF0:USTF0",1609633261155,0.30602164,32071.0,32070.0,6.69128064]
["bitfinex-derivatives","BTCF0:USTF0",1609633261356,0.13036,32075.0,32070.0,6.69128064]
["bitfinex-derivatives","BTCF0:USTF0",1609633261564,0.01901455,32078.0,32070.0,6.69128064]
["bitfinex-derivatives","BTCF0:USTF0",1609633261773,0.01901455,32078.0,32071.0,0.11549729]
["bitfinex-derivatives","BTCF0:USTF0",1609633261966,0.99039483,32083.0,32072.0,3.59592727]
["bitfinex-derivatives","BTCF0:USTF0",1609633261967,0.16185,32083.0,32072.0,3.59592727]
["bitfinex-derivatives","BTCF0:USTF0",1609633262160,0.01904373,32092.0,32072.0,3.59592727]
["bitfinex-derivatives","BTCF0:USTF0",1609633262365,0.01904552,32097.0,32091.0,3.7768]
["bitfinex-derivatives","BTCF0:USTF0",1609633262758,0.01904552,32097.0,32077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633262958,0.14756552,32097.0,32092.0,0.00039173]
["bitfinex-derivatives","BTCF0:USTF0",1609633263157,0.14756552,32097.0,32096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633263360,0.14756552,32097.0,32096.0,0.76813158]
["bitfinex-derivatives","BTCF0:USTF0",1609633263557,0.14756552,32097.0,32096.0,0.76852331]
["bitfinex-derivatives","BTCF0:USTF0",1609633269263,0.12852,32097.0,32096.0,0.76852331]
["bitfinex-derivatives","BTCF0:USTF0",1609633269462,0.01904799,32098.0,32096.0,0.76852331]
["bitfinex-derivatives","BTCF0:USTF0",1609633269662,0.10808,32097.0,32096.0,0.76852331]
["bitfinex-derivatives","BTCF0:USTF0",1609633269963,0.10808,32097.0,32096.0,0.76813158]
["bitfinex-derivatives","BTCF0:USTF0",1609633270262,0.10808,32097.0,32096.0,0.76852327]
["bitfinex-derivatives","BTCF0:USTF0",1609633271763,0.10808,32097.0,32096.0,2.26852327]
["bitfinex-derivatives","BTCF0:USTF0",1609633272165,0.15238,32101.0,32096.0,2.26852327]
["bitfinex-derivatives","BTCF0:USTF0",1609633272566,0.15238,32101.0,32097.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609633272969,0.15238,32101.0,32097.0,1.50039165]
["bitfinex-derivatives","BTCF0:USTF0",1609633273169,0.15238,32101.0,32100.0,0.69053158]
["bitfinex-derivatives","BTCF0:USTF0",1609633273771,0.15238,32101.0,32100.0,0.69092323]
["bitfinex-derivatives","BTCF0:USTF0",1609633275072,0.15238,32101.0,32100.0,0.69053158]
["bitfinex-derivatives","BTCF0:USTF0",1609633275273,0.0190358,32111.0,32100.0,2.19053158]
["bitfinex-derivatives","BTCF0:USTF0",1609633275473,0.01901827,32113.0,32100.0,2.19053158]
["bitfinex-derivatives","BTCF0:USTF0",1609633275874,0.01901827,32113.0,32101.0,0.00039155]
["bitfinex-derivatives","BTCF0:USTF0",1609633276475,0.85697761,32128.0,32101.0,0.00039155]
["bitfinex-derivatives","BTCF0:USTF0",1609633276676,0.85697761,32128.0,32102.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609633276880,0.85697761,32128.0,32101.0,0.00039155]
["bitfinex-derivatives","BTCF0:USTF0",1609633277086,0.23834,32123.0,32120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633277283,0.23834,32123.0,32106.0,3.9423]
["bitfinex-derivatives","BTCF0:USTF0",1609633277678,0.23834,32123.0,32107.0,0.00039149]
["bitfinex-derivatives","BTCF0:USTF0",1609633278885,0.23834,32123.0,32115.0,4.8113]
["bitfinex-derivatives","BTCF0:USTF0",1609633279083,0.18043158,32118.0,32117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633280285,0.18043158,32118.0,32117.0,4.99503158]
["bitfinex-derivatives","BTCF0:USTF0",1609633285589,0.23834,32123.0,32117.0,4.99503158]
["bitfinex-derivatives","BTCF0:USTF0",1609633287191,0.18043158,32122.0,32117.0,4.99503158]
["bitfinex-derivatives","BTCF0:USTF0",1609633288692,0.18043158,32122.0,32118.0,0.00039221]
["bitfinex-derivatives","BTCF0:USTF0",1609633289193,0.18043158,32122.0,32121.0,0.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609633290694,0.18043158,32122.0,32121.0,0.67909223]
["bitfinex-derivatives","BTCF0:USTF0",1609633291395,0.18043158,32122.0,32121.0,0.00039223]
["bitfinex-derivatives","BTCF0:USTF0",1609633291595,5.38553158,32122.0,32111.0,4.8767]
["bitfinex-derivatives","BTCF0:USTF0",1609633291795,0.27413158,32122.0,32120.0,0.00039225]
["bitfinex-derivatives","BTCF0:USTF0",1609633291995,0.27413158,32122.0,32104.0,3.9313]
["bitfinex-derivatives","BTCF0:USTF0",1609633292195,3.8634,32121.0,32104.0,3.9313]
["bitfinex-derivatives","BTCF0:USTF0",1609633292396,5.3634,32121.0,32104.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1609633292596,4.0487,32117.0,32096.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1609633292798,0.0943,32116.0,32096.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1609633292996,0.2651,32116.0,32096.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1609633293196,0.2651,32116.0,32099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633293396,0.2651,32116.0,32097.0,0.00039235]
["bitfinex-derivatives","BTCF0:USTF0",1609633293596,0.2651,32116.0,32100.0,0.00039237]
["bitfinex-derivatives","BTCF0:USTF0",1609633293796,0.2651,32116.0,32101.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1609633294198,0.2651,32116.0,32102.0,0.00039237]
["bitfinex-derivatives","BTCF0:USTF0",1609633294597,0.2651,32116.0,32105.0,4.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609633294998,0.2651,32116.0,32106.0,0.00039237]
["bitfinex-derivatives","BTCF0:USTF0",1609633295198,0.18043158,32107.0,32106.0,0.00039237]
["bitfinex-derivatives","BTCF0:USTF0",1609633295399,0.30757158,32107.0,32106.0,0.00039237]
["bitfinex-derivatives","BTCF0:USTF0",1609633297202,0.30757158,32107.0,32106.0,0.18082395]
["bitfinex-derivatives","BTCF0:USTF0",1609633297802,0.30757158,32107.0,32106.0,0.00039237]
["bitfinex-derivatives","BTCF0:USTF0",1609633299702,5.22557158,32107.0,32106.0,0.00039237]
["bitfinex-derivatives","BTCF0:USTF0",1609633299902,5.22557158,32107.0,32092.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609633300202,6.72557158,32107.0,32093.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1609633300403,6.72557158,32107.0,32092.0,4.4831]
["bitfinex-derivatives","BTCF0:USTF0",1609633300805,6.72557158,32107.0,32092.0,4.4084]
["bitfinex-derivatives","BTCF0:USTF0",1609633301205,0.18043158,32093.0,32092.0,4.4084]
["bitfinex-derivatives","BTCF0:USTF0",1609633301405,0.18043158,32093.0,32084.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1609633301605,0.18043158,32093.0,32092.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609633301805,0.87193158,32093.0,32085.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609633302005,0.87193158,32093.0,32092.0,0.00039248]
["bitfinex-derivatives","BTCF0:USTF0",1609633302305,0.87193158,32093.0,32086.0,0.00039248]
["bitfinex-derivatives","BTCF0:USTF0",1609633302506,0.87193158,32093.0,32083.0,4.3825]
["bitfinex-derivatives","BTCF0:USTF0",1609633302806,0.87193158,32093.0,32084.0,0.00039249]
["bitfinex-derivatives","BTCF0:USTF0",1609633303209,0.18043158,32085.0,32084.0,0.00039249]
["bitfinex-derivatives","BTCF0:USTF0",1609633307213,0.18043158,32085.0,32084.0,0.18082407]
["bitfinex-derivatives","BTCF0:USTF0",1609633312920,0.18043158,32085.0,32084.0,0.00039249]
["bitfinex-derivatives","BTCF0:USTF0",1609633313221,0.18043158,32085.0,32084.0,0.18082407]
["bitfinex-derivatives","BTCF0:USTF0",1609633313621,0.18043158,32085.0,32084.0,0.00039249]
["bitfinex-derivatives","BTCF0:USTF0",1609633314523,0.12592,32088.0,32084.0,0.00039249]
["bitfinex-derivatives","BTCF0:USTF0",1609633314924,0.15154,32095.0,32084.0,1.50039249]
["bitfinex-derivatives","BTCF0:USTF0",1609633315125,0.15154,32095.0,32087.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1609633315324,4.32564,32107.0,32093.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1609633315725,4.32564,32107.0,32094.0,0.00039251]
["bitfinex-derivatives","BTCF0:USTF0",1609633317226,0.18043158,32095.0,32094.0,0.00039251]
["bitfinex-derivatives","BTCF0:USTF0",1609633317427,0.34011158,32095.0,32094.0,0.00039251]
["bitfinex-derivatives","BTCF0:USTF0",1609633319331,0.15968,32095.0,32094.0,0.00039251]
["bitfinex-derivatives","BTCF0:USTF0",1609633321335,0.34011158,32095.0,32094.0,0.00039251]
["bitfinex-derivatives","BTCF0:USTF0",1609633325140,0.15968,32095.0,32094.0,0.00039251]
["bitfinex-derivatives","BTCF0:USTF0",1609633325341,0.18043158,32103.0,32094.0,4.22702409]
["bitfinex-derivatives","BTCF0:USTF0",1609633325543,0.12486,32095.0,32094.0,4.22702409]
["bitfinex-derivatives","BTCF0:USTF0",1609633325743,0.12486,32095.0,32094.0,4.22663158]
["bitfinex-derivatives","BTCF0:USTF0",1609633325942,0.12486,32095.0,32094.0,4.26538479]
["bitfinex-derivatives","BTCF0:USTF0",1609633326342,0.12486,32095.0,32094.0,5.76538479]
["bitfinex-derivatives","BTCF0:USTF0",1609633326742,0.18043158,32103.0,32094.0,5.76538479]
["bitfinex-derivatives","BTCF0:USTF0",1609633326941,0.18043158,32103.0,32094.0,5.88138479]
["bitfinex-derivatives","BTCF0:USTF0",1609633327345,0.18043158,32103.0,32102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633327543,0.18043158,32103.0,32102.0,0.87133158]
["bitfinex-derivatives","BTCF0:USTF0",1609633327744,0.18043158,32103.0,32102.0,0.91007805]
["bitfinex-derivatives","BTCF0:USTF0",1609633327945,0.18043158,32103.0,32102.0,0.72964647]
["bitfinex-derivatives","BTCF0:USTF0",1609633328145,0.18043158,32103.0,32102.0,2.22964647]
["bitfinex-derivatives","BTCF0:USTF0",1609633328546,0.1771,32115.0,32102.0,2.22964647]
["bitfinex-derivatives","BTCF0:USTF0",1609633328746,0.1771,32115.0,32102.0,1.53874647]
["bitfinex-derivatives","BTCF0:USTF0",1609633328946,0.1771,32115.0,32109.0,5.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609633329346,0.18043158,32114.0,32112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633329948,0.18043158,32114.0,32113.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609633330747,0.18043158,32114.0,32113.0,0.00039225]
["bitfinex-derivatives","BTCF0:USTF0",1609633331247,0.18043158,32114.0,32113.0,0.56359225]
["bitfinex-derivatives","BTCF0:USTF0",1609633333350,0.18043158,32114.0,32113.0,0.74402383]
["bitfinex-derivatives","BTCF0:USTF0",1609633334352,0.27293158,32114.0,32113.0,0.74402383]
["bitfinex-derivatives","BTCF0:USTF0",1609633334555,0.18043158,32114.0,32113.0,0.74402383]
["bitfinex-derivatives","BTCF0:USTF0",1609633335157,0.1708,32116.0,32113.0,0.74402383]
["bitfinex-derivatives","BTCF0:USTF0",1609633335353,0.18043158,32114.0,32113.0,0.74402383]
["bitfinex-derivatives","BTCF0:USTF0",1609633335854,0.18043158,32114.0,32113.0,0.56359225]
["bitfinex-derivatives","BTCF0:USTF0",1609633337357,0.18043158,32114.0,32113.0,0.74402383]
["bitfinex-derivatives","BTCF0:USTF0",1609633337958,0.18043158,32114.0,32113.0,0.56359225]
["bitfinex-derivatives","BTCF0:USTF0",1609633339360,0.18043158,32114.0,32113.0,0.74402383]
["bitfinex-derivatives","BTCF0:USTF0",1609633343772,0.18043158,32114.0,32113.0,0.00039225]
["bitfinex-derivatives","BTCF0:USTF0",1609633344173,0.094,32114.0,32106.0,3.9448]
["bitfinex-derivatives","BTCF0:USTF0",1609633344373,0.094,32114.0,32113.0,0.00039228]
["bitfinex-derivatives","BTCF0:USTF0",1609633344571,0.094,32114.0,32107.0,0.00039497]
["bitfinex-derivatives","BTCF0:USTF0",1609633345473,0.18043158,32108.0,32107.0,0.00039497]
["bitfinex-derivatives","BTCF0:USTF0",1609633345674,0.34315158,32108.0,32107.0,0.00039497]
["bitfinex-derivatives","BTCF0:USTF0",1609633346474,0.34315158,32108.0,32100.0,4.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609633346673,0.34315158,32108.0,32107.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609633347076,0.34315158,32108.0,32101.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609633347275,0.34315158,32108.0,32107.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609633347474,0.34315158,32108.0,32102.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609633347775,0.34315158,32108.0,32107.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609633347974,0.34315158,32108.0,32103.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609633348377,0.34315158,32108.0,32100.0,4.88393158]
["bitfinex-derivatives","BTCF0:USTF0",1609633348378,0.34315158,32108.0,32101.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609633348577,0.34315158,32108.0,32104.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609633348777,4.345,32107.0,32102.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609633349176,4.345,32107.0,32101.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609633349377,4.345,32107.0,32103.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609633349577,0.18043158,32104.0,32102.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609633349776,0.18043158,32104.0,32100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633349979,0.18043158,32104.0,32103.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1609633350377,0.18043158,32104.0,32103.0,0.73489501]
["bitfinex-derivatives","BTCF0:USTF0",1609633353793,0.18043158,32104.0,32103.0,0.00039501]
["bitfinex-derivatives","BTCF0:USTF0",1609633354387,0.18043158,32104.0,32100.0,4.5737]
["bitfinex-derivatives","BTCF0:USTF0",1609633354585,0.18043158,32104.0,32103.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609633354887,0.18043158,32104.0,32100.0,4.5737]
["bitfinex-derivatives","BTCF0:USTF0",1609633355085,0.18043158,32104.0,32103.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609633355486,0.18043158,32104.0,32101.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609633355686,0.18043158,32104.0,32103.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609633355885,0.18043158,32104.0,32102.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609633356187,0.18043158,32104.0,32103.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609633356788,0.18043158,32104.0,32101.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609633356989,0.18043158,32104.0,32103.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609633357188,0.18043158,32104.0,32102.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609633357592,0.18043158,32104.0,32101.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609633357789,0.18043158,32104.0,32103.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609633357989,0.18043158,32104.0,32102.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609633358191,0.18043158,32104.0,32100.0,4.5737]
["bitfinex-derivatives","BTCF0:USTF0",1609633358592,0.18043158,32104.0,32101.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609633361495,0.18043158,32104.0,32102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633361995,0.18043158,32104.0,32103.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609633362596,0.18043158,32104.0,32101.0,0.03874826]
["bitfinex-derivatives","BTCF0:USTF0",1609633362796,0.18043158,32104.0,32103.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609633362999,0.18043158,32104.0,32102.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609633363198,0.18043158,32104.0,32103.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609633363597,0.18043158,32104.0,32101.0,0.03874826]
["bitfinex-derivatives","BTCF0:USTF0",1609633363799,0.18043158,32104.0,32103.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609633363999,0.18043158,32104.0,32102.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609633364204,0.16272,32108.0,32102.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609633364402,0.16272,32108.0,32107.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1609633364599,2.42703632,32126.0,32107.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1609633364800,2.42703632,32126.0,32107.0,4.22769495]
["bitfinex-derivatives","BTCF0:USTF0",1609633365201,2.42703632,32126.0,32108.0,0.00039495]
["bitfinex-derivatives","BTCF0:USTF0",1609633365604,0.18043158,32109.0,32108.0,0.00039495]
["bitfinex-derivatives","BTCF0:USTF0",1609633366502,6.39583158,32109.0,32108.0,0.00039495]
["bitfinex-derivatives","BTCF0:USTF0",1609633366702,1.68043158,32109.0,32095.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1609633366916,4.2117,32106.0,32088.0,2.03991756]
["bitfinex-derivatives","BTCF0:USTF0",1609633367117,1.5944,32105.0,32088.0,2.03591756]
["bitfinex-derivatives","BTCF0:USTF0",1609633367312,1.5944,32105.0,32096.0,0.00039506]
["bitfinex-derivatives","BTCF0:USTF0",1609633367509,0.18043158,32097.0,32088.0,1.94511756]
["bitfinex-derivatives","BTCF0:USTF0",1609633367707,0.30514158,32097.0,32088.0,1.80331756]
["bitfinex-derivatives","BTCF0:USTF0",1609633367906,4.6879,32085.0,32084.0,2.22500864]
["bitfinex-derivatives","BTCF0:USTF0",1609633368306,4.6879,32085.0,32084.0,2.26377272]
["bitfinex-derivatives","BTCF0:USTF0",1609633368908,4.6879,32085.0,32084.0,0.03876408]
["bitfinex-derivatives","BTCF0:USTF0",1609633369107,4.6879,32085.0,32084.0,0.00039516]
["bitfinex-derivatives","BTCF0:USTF0",1609633369508,4.86833158,32085.0,32082.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1609633369707,4.86833158,32085.0,32082.0,0.03876591]
["bitfinex-derivatives","BTCF0:USTF0",1609633370610,4.86833158,32085.0,32082.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1609633370909,4.86833158,32085.0,32083.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1609633371410,4.86833158,32085.0,32082.0,0.03876712]
["bitfinex-derivatives","BTCF0:USTF0",1609633371611,0.18043158,32085.0,32084.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1609633371811,0.2962,32096.0,32084.0,4.05419518]
["bitfinex-derivatives","BTCF0:USTF0",1609633372011,0.2962,32096.0,32084.0,4.0538]
["bitfinex-derivatives","BTCF0:USTF0",1609633372213,0.12471,32097.0,32085.0,0.03876367]
["bitfinex-derivatives","BTCF0:USTF0",1609633372812,4.9949,32100.0,32085.0,0.03876367]
["bitfinex-derivatives","BTCF0:USTF0",1609633373012,4.9949,32100.0,32085.0,0.03836852]
["bitfinex-derivatives","BTCF0:USTF0",1609633373214,4.9949,32100.0,32086.0,0.00039511]
["bitfinex-derivatives","BTCF0:USTF0",1609633373513,4.9949,32100.0,32090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633374014,4.9949,32100.0,32091.0,0.00039511]
["bitfinex-derivatives","BTCF0:USTF0",1609633374313,0.2814,32107.0,32091.0,0.00039511]
["bitfinex-derivatives","BTCF0:USTF0",1609633374513,0.2814,32107.0,32099.0,3.9108]
["bitfinex-derivatives","BTCF0:USTF0",1609633374913,0.2814,32107.0,32100.0,0.00039506]
["bitfinex-derivatives","BTCF0:USTF0",1609633375116,0.11125,32109.0,32100.0,0.03874835]
["bitfinex-derivatives","BTCF0:USTF0",1609633375515,0.11125,32109.0,32105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633375914,0.11125,32109.0,32105.0,0.21917331]
["bitfinex-derivatives","BTCF0:USTF0",1609633376514,0.56840338,32107.0,32105.0,0.21917331]
["bitfinex-derivatives","BTCF0:USTF0",1609633376915,0.56840338,32107.0,32106.0,0.03874032]
["bitfinex-derivatives","BTCF0:USTF0",1609633378518,0.56840338,32107.0,32106.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609633379821,0.11125,32109.0,32106.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609633380221,0.18043158,32111.0,32106.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609633381421,0.18043158,32111.0,32101.0,0.00039497]
["bitfinex-derivatives","BTCF0:USTF0",1609633381620,0.18043158,32106.0,32101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633381821,0.31862158,32106.0,32101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633382021,0.31862158,32106.0,32102.0,0.00039499]
["bitfinex-derivatives","BTCF0:USTF0",1609633385028,0.31862158,32106.0,32102.0,1.50039499]
["bitfinex-derivatives","BTCF0:USTF0",1609633385329,0.31862158,32106.0,32103.0,0.03874401]
["bitfinex-derivatives","BTCF0:USTF0",1609633385729,0.31862158,32106.0,32105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633385929,0.31862158,32106.0,32105.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633386130,0.31862158,32106.0,32105.0,1.68082651]
["bitfinex-derivatives","BTCF0:USTF0",1609633386732,0.31862158,32106.0,32105.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633386936,0.31862158,32106.0,32105.0,1.68082651]
["bitfinex-derivatives","BTCF0:USTF0",1609633389133,1.01482158,32106.0,32105.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609633389533,1.01482158,32106.0,32098.0,0.03874329]
["bitfinex-derivatives","BTCF0:USTF0",1609633389933,1.01482158,32106.0,32105.0,0.00039495]
["bitfinex-derivatives","BTCF0:USTF0",1609633390136,1.01482158,32106.0,32099.0,0.00039495]
["bitfinex-derivatives","BTCF0:USTF0",1609633390335,0.31862158,32106.0,32105.0,0.00039495]
["bitfinex-derivatives","BTCF0:USTF0",1609633390534,0.31862158,32106.0,32100.0,0.00039499]
["bitfinex-derivatives","BTCF0:USTF0",1609633390834,3.83582158,32106.0,32097.0,0.00039499]
["bitfinex-derivatives","BTCF0:USTF0",1609633391234,3.83582158,32106.0,32101.0,0.00039499]
["bitfinex-derivatives","BTCF0:USTF0",1609633391435,3.83582158,32106.0,32098.0,0.00039501]
["bitfinex-derivatives","BTCF0:USTF0",1609633391635,0.31862158,32106.0,32102.0,0.00039501]
["bitfinex-derivatives","BTCF0:USTF0",1609633391835,0.13819,32106.0,32102.0,0.00039501]
["bitfinex-derivatives","BTCF0:USTF0",1609633392037,4.9679,32112.0,32099.0,0.00039501]
["bitfinex-derivatives","BTCF0:USTF0",1609633392237,4.9679,32112.0,32103.0,0.00039501]
["bitfinex-derivatives","BTCF0:USTF0",1609633392436,4.9679,32112.0,32100.0,0.00039501]
["bitfinex-derivatives","BTCF0:USTF0",1609633392836,4.9679,32112.0,32104.0,0.00039501]
["bitfinex-derivatives","BTCF0:USTF0",1609633393037,4.9679,32112.0,32101.0,0.00039501]
["bitfinex-derivatives","BTCF0:USTF0",1609633393236,4.9679,32112.0,32105.0,0.00039501]
["bitfinex-derivatives","BTCF0:USTF0",1609633393436,4.9679,32112.0,32102.0,0.00039504]
["bitfinex-derivatives","BTCF0:USTF0",1609633393836,0.18043158,32103.0,32098.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609633394035,0.18043158,32103.0,32097.0,4.14313158]
["bitfinex-derivatives","BTCF0:USTF0",1609633394237,0.18043158,32103.0,32099.0,0.00039501]
["bitfinex-derivatives","BTCF0:USTF0",1609633394640,4.48543158,32103.0,32098.0,0.00039501]
["bitfinex-derivatives","BTCF0:USTF0",1609633394839,4.48543158,32103.0,32100.0,0.00039501]
["bitfinex-derivatives","BTCF0:USTF0",1609633395039,4.48543158,32103.0,32099.0,0.00039503]
["bitfinex-derivatives","BTCF0:USTF0",1609633395439,0.18043158,32103.0,32101.0,0.00039503]
["bitfinex-derivatives","BTCF0:USTF0",1609633395641,5.1865,32102.0,32100.0,0.00039505]
["bitfinex-derivatives","BTCF0:USTF0",1609633395838,5.1865,32102.0,32096.0,2.0227529]
["bitfinex-derivatives","BTCF0:USTF0",1609633396141,5.1865,32102.0,32101.0,0.00039505]
["bitfinex-derivatives","BTCF0:USTF0",1609633396340,5.1865,32102.0,32097.0,0.00039505]
["bitfinex-derivatives","BTCF0:USTF0",1609633397744,0.18043158,32098.0,32097.0,0.00039505]
["bitfinex-derivatives","BTCF0:USTF0",1609633397945,0.32330158,32098.0,32097.0,0.00039505]
["bitfinex-derivatives","BTCF0:USTF0",1609633398143,1.02960158,32098.0,32097.0,0.00039505]
["bitfinex-derivatives","BTCF0:USTF0",1609633398343,1.02960158,32098.0,32097.0,2.02778377]
["bitfinex-derivatives","BTCF0:USTF0",1609633399043,1.12260158,32098.0,32097.0,2.02738872]
["bitfinex-derivatives","BTCF0:USTF0",1609633399244,1.12260158,32098.0,32097.0,2.02778381]
["bitfinex-derivatives","BTCF0:USTF0",1609633399445,1.12260158,32098.0,32097.0,1.87228381]
["bitfinex-derivatives","BTCF0:USTF0",1609633399846,1.12260158,32098.0,32097.0,0.00039509]
["bitfinex-derivatives","BTCF0:USTF0",1609633400447,1.12260158,32098.0,32083.0,0.03875804]
["bitfinex-derivatives","BTCF0:USTF0",1609633400646,1.12260158,32098.0,32097.0,0.00039509]
["bitfinex-derivatives","BTCF0:USTF0",1609633400846,2.62260158,32098.0,32082.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609633401046,2.62260158,32098.0,32097.0,0.00039512]
["bitfinex-derivatives","BTCF0:USTF0",1609633401447,2.62260158,32098.0,32083.0,0.00039512]
["bitfinex-derivatives","BTCF0:USTF0",1609633401647,1.91630158,32098.0,32078.0,2.37254821]
["bitfinex-derivatives","BTCF0:USTF0",1609633401848,0.18043158,32079.0,32078.0,2.21595821]
["bitfinex-derivatives","BTCF0:USTF0",1609633402048,0.18043158,32079.0,32074.0,2.22002718]
["bitfinex-derivatives","BTCF0:USTF0",1609633402248,3.71823158,32079.0,32074.0,2.22002718]
["bitfinex-derivatives","BTCF0:USTF0",1609633402448,3.71823158,32079.0,32074.0,2.14222718]
["bitfinex-derivatives","BTCF0:USTF0",1609633402649,3.71823158,32079.0,32075.0,0.00039523]
["bitfinex-derivatives","BTCF0:USTF0",1609633402952,3.81243158,32079.0,32075.0,0.00039523]
["bitfinex-derivatives","BTCF0:USTF0",1609633403650,3.81243158,32079.0,32063.0,0.00039525]
["bitfinex-derivatives","BTCF0:USTF0",1609633403851,0.87483158,32066.0,32063.0,0.03877249]
["bitfinex-derivatives","BTCF0:USTF0",1609633404653,0.18043158,32066.0,32063.0,0.03877249]
["bitfinex-derivatives","BTCF0:USTF0",1609633405054,3.9447,32064.0,32061.0,0.03877328]
["bitfinex-derivatives","BTCF0:USTF0",1609633405253,3.9447,32064.0,32061.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633405455,3.9447,32064.0,32060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633405653,0.18043158,32066.0,32062.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633405853,0.18043158,32066.0,32061.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633406053,0.18043158,32066.0,32063.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633406253,0.74493158,32066.0,32063.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633406454,0.74493158,32066.0,32061.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633406655,0.74493158,32066.0,32064.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633406854,0.74493158,32066.0,32062.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633407158,0.74493158,32066.0,32061.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633407556,0.74493158,32066.0,32063.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633407754,0.74493158,32066.0,32062.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633407957,0.74493158,32066.0,32064.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633408355,0.74493158,32066.0,32063.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633408556,0.74493158,32066.0,32065.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633408757,0.74493158,32066.0,32064.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633408957,0.74493158,32066.0,32065.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633409257,0.74493158,32066.0,32061.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633409457,0.18043158,32066.0,32065.0,0.00039458]
["bitfinex-derivatives","BTCF0:USTF0",1609633409858,4.17793158,32066.0,32055.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1609633410058,4.17793158,32066.0,32051.0,2.41103904]
["bitfinex-derivatives","BTCF0:USTF0",1609633410258,4.17793158,32066.0,32056.0,0.0003948]
["bitfinex-derivatives","BTCF0:USTF0",1609633410460,4.17793158,32066.0,32056.0,2.04549998]
["bitfinex-derivatives","BTCF0:USTF0",1609633410658,4.17793158,32066.0,32056.0,1.97040518]
["bitfinex-derivatives","BTCF0:USTF0",1609633411058,4.17793158,32066.0,32045.0,5.1912]
["bitfinex-derivatives","BTCF0:USTF0",1609633411358,4.17793158,32066.0,32046.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633411758,0.18043158,32047.0,32046.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633412360,0.12608,32049.0,32046.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633412559,0.12608,32049.0,32046.0,0.09319485]
["bitfinex-derivatives","BTCF0:USTF0",1609633412758,0.12608,32049.0,32048.0,4.042]
["bitfinex-derivatives","BTCF0:USTF0",1609633413159,0.69891,32071.0,32048.0,4.04239477]
["bitfinex-derivatives","BTCF0:USTF0",1609633413359,0.40541,32071.0,32048.0,4.04239477]
["bitfinex-derivatives","BTCF0:USTF0",1609633413561,0.40541,32071.0,32049.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609633414560,0.0945,32070.0,32050.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609633415061,0.0945,32070.0,32051.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609633415865,0.18043158,32064.0,32051.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609633416064,0.30165158,32064.0,32049.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609633416963,0.39645158,32064.0,32049.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609633417164,0.39645158,32064.0,32050.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609633417364,0.39645158,32064.0,32049.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609633417564,0.30165158,32064.0,32049.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609633417764,0.18043158,32057.0,32049.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609633417964,0.0946,32056.0,32049.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609633418364,0.0946,32056.0,32050.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609633418765,0.0946,32056.0,32051.0,0.00039481]
["bitfinex-derivatives","BTCF0:USTF0",1609633419665,4.0316,32062.0,32051.0,0.00039481]
["bitfinex-derivatives","BTCF0:USTF0",1609633419866,0.18043158,32054.0,32051.0,0.00039481]
["bitfinex-derivatives","BTCF0:USTF0",1609633420067,0.33176158,32054.0,32049.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1609633420266,0.33176158,32054.0,32052.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1609633420668,0.15133,32054.0,32049.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1609633420867,0.15133,32054.0,32053.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1609633421067,0.15133,32054.0,32050.0,0.09279481]
["bitfinex-derivatives","BTCF0:USTF0",1609633421268,0.0934,32053.0,32050.0,0.09279481]
["bitfinex-derivatives","BTCF0:USTF0",1609633421468,0.0934,32053.0,32051.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1609633421869,0.18043158,32052.0,32051.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1609633422070,0.15133,32054.0,32051.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1609633422571,0.15133,32054.0,32049.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633422770,0.15133,32054.0,32052.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633422970,0.15133,32054.0,32050.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633423171,0.0921,32053.0,32050.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609633423570,0.0921,32053.0,32051.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633425677,0.15133,32054.0,32051.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633426075,0.18043158,32056.0,32048.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633426377,0.35101158,32056.0,32047.0,0.03879895]
["bitfinex-derivatives","BTCF0:USTF0",1609633426675,0.35101158,32056.0,32049.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633426875,0.35101158,32056.0,32048.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633427176,0.35101158,32056.0,32047.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633427476,0.35101158,32056.0,32049.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633427677,0.35101158,32056.0,32046.0,4.465]
["bitfinex-derivatives","BTCF0:USTF0",1609633427877,0.18043158,32048.0,32046.0,4.465]
["bitfinex-derivatives","BTCF0:USTF0",1609633428279,0.18043158,32048.0,32047.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633428477,0.18043158,32048.0,32047.0,0.0007897]
["bitfinex-derivatives","BTCF0:USTF0",1609633430080,0.27373158,32048.0,32047.0,0.0007897]
["bitfinex-derivatives","BTCF0:USTF0",1609633430480,0.18043158,32048.0,32047.0,0.0007897]
["bitfinex-derivatives","BTCF0:USTF0",1609633431781,0.18043158,32048.0,32047.0,0.18122128]
["bitfinex-derivatives","BTCF0:USTF0",1609633432183,0.18043158,32048.0,32047.0,0.21962934]
["bitfinex-derivatives","BTCF0:USTF0",1609633432785,0.18043158,32048.0,32047.0,0.21962936]
["bitfinex-derivatives","BTCF0:USTF0",1609633434587,0.18043158,32048.0,32047.0,0.03919778]
["bitfinex-derivatives","BTCF0:USTF0",1609633435188,0.18043158,32048.0,32047.0,0.00078972]
["bitfinex-derivatives","BTCF0:USTF0",1609633435386,0.18043158,32048.0,32047.0,0.03920051]
["bitfinex-derivatives","BTCF0:USTF0",1609633435587,0.27473158,32048.0,32047.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633435788,0.18043158,32048.0,32047.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633435987,0.18043158,32048.0,32047.0,0.03920132]
["bitfinex-derivatives","BTCF0:USTF0",1609633436188,0.18043158,32048.0,32047.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633436387,0.18043158,32048.0,32047.0,0.03920096]
["bitfinex-derivatives","BTCF0:USTF0",1609633436687,0.18043158,32048.0,32047.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633436887,0.18043158,32048.0,32047.0,0.03920118]
["bitfinex-derivatives","BTCF0:USTF0",1609633437087,0.18043158,32048.0,32047.0,0.00078976]
["bitfinex-derivatives","BTCF0:USTF0",1609633437287,0.18043158,32048.0,32047.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633437488,0.18043158,32048.0,32047.0,0.00078976]
["bitfinex-derivatives","BTCF0:USTF0",1609633437689,0.18043158,32048.0,32047.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633438089,0.18043158,32048.0,32047.0,0.00078976]
["bitfinex-derivatives","BTCF0:USTF0",1609633438290,0.18043158,32048.0,32047.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633438490,0.18043158,32048.0,32047.0,0.00078978]
["bitfinex-derivatives","BTCF0:USTF0",1609633438693,0.18043158,32048.0,32047.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609633438991,0.18043158,32048.0,32047.0,0.00078978]
["bitfinex-derivatives","BTCF0:USTF0",1609633441993,0.18043158,32048.0,32047.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609633442394,0.18043158,32048.0,32042.0,0.03880641]
["bitfinex-derivatives","BTCF0:USTF0",1609633442694,0.18043158,32048.0,32047.0,0.00039496]
["bitfinex-derivatives","BTCF0:USTF0",1609633442896,0.18043158,32048.0,32043.0,0.00039496]
["bitfinex-derivatives","BTCF0:USTF0",1609633443295,0.18043158,32048.0,32042.0,0.03880641]
["bitfinex-derivatives","BTCF0:USTF0",1609633443496,0.18043158,32048.0,32044.0,0.00039496]
["bitfinex-derivatives","BTCF0:USTF0",1609633443696,0.18043158,32048.0,32043.0,0.00039496]
["bitfinex-derivatives","BTCF0:USTF0",1609633443898,0.18043158,32044.0,32042.0,0.03841145]
["bitfinex-derivatives","BTCF0:USTF0",1609633444295,0.18043158,32044.0,32042.0,0.03880641]
["bitfinex-derivatives","BTCF0:USTF0",1609633445396,0.18043158,32044.0,32043.0,3.5131]
["bitfinex-derivatives","BTCF0:USTF0",1609633445797,0.18043158,32044.0,32043.0,3.55190483]
["bitfinex-derivatives","BTCF0:USTF0",1609633446502,0.1254,32049.0,32043.0,3.55190483]
["bitfinex-derivatives","BTCF0:USTF0",1609633446903,0.2975,32055.0,32044.0,0.03880143]
["bitfinex-derivatives","BTCF0:USTF0",1609633447502,0.2975,32055.0,32044.0,0.15392143]
["bitfinex-derivatives","BTCF0:USTF0",1609633447704,0.2975,32055.0,32044.0,0.2307207]
["bitfinex-derivatives","BTCF0:USTF0",1609633447903,0.47793158,32055.0,32053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633448104,0.12122,32064.0,32053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633448304,0.277,32070.0,32054.0,0.03879362]
["bitfinex-derivatives","BTCF0:USTF0",1609633448505,0.277,32070.0,32058.0,4.6894]
["bitfinex-derivatives","BTCF0:USTF0",1609633449107,0.277,32070.0,32059.0,0.03879215]
["bitfinex-derivatives","BTCF0:USTF0",1609633449905,0.18043158,32060.0,32059.0,0.03879215]
["bitfinex-derivatives","BTCF0:USTF0",1609633452510,0.18043158,32060.0,32058.0,0.03879383]
["bitfinex-derivatives","BTCF0:USTF0",1609633452710,0.18043158,32060.0,32059.0,0.03879398]
["bitfinex-derivatives","BTCF0:USTF0",1609633453310,0.18043158,32060.0,32058.0,0.03879509]
["bitfinex-derivatives","BTCF0:USTF0",1609633453510,0.18043158,32060.0,32059.0,0.03879511]
["bitfinex-derivatives","BTCF0:USTF0",1609633454010,0.18043158,32060.0,32058.0,0.03879557]
["bitfinex-derivatives","BTCF0:USTF0",1609633454218,0.18043158,32060.0,32059.0,0.03879543]
["bitfinex-derivatives","BTCF0:USTF0",1609633454611,0.18043158,32060.0,32058.0,0.03879522]
["bitfinex-derivatives","BTCF0:USTF0",1609633454811,0.18043158,32060.0,32059.0,0.03879532]
["bitfinex-derivatives","BTCF0:USTF0",1609633455412,0.18043158,32060.0,32057.0,0.03879558]
["bitfinex-derivatives","BTCF0:USTF0",1609633455614,0.18043158,32060.0,32059.0,0.00039481]
["bitfinex-derivatives","BTCF0:USTF0",1609633455815,0.18043158,32060.0,32058.0,0.03879536]
["bitfinex-derivatives","BTCF0:USTF0",1609633456214,0.18043158,32060.0,32057.0,0.03879514]
["bitfinex-derivatives","BTCF0:USTF0",1609633456414,5.1104,32059.0,32049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633456917,5.1104,32059.0,32050.0,0.03879969]
["bitfinex-derivatives","BTCF0:USTF0",1609633457916,0.18043158,32052.0,32050.0,0.03879969]
["bitfinex-derivatives","BTCF0:USTF0",1609633458116,0.34020158,32052.0,32050.0,0.03879969]
["bitfinex-derivatives","BTCF0:USTF0",1609633461222,0.34020158,32052.0,32048.0,0.03880013]
["bitfinex-derivatives","BTCF0:USTF0",1609633461422,0.34020158,32052.0,32051.0,0.03840479]
["bitfinex-derivatives","BTCF0:USTF0",1609633461621,0.34020158,32052.0,32049.0,4.34409941]
["bitfinex-derivatives","BTCF0:USTF0",1609633462021,0.34020158,32052.0,32051.0,0.03879973]
["bitfinex-derivatives","BTCF0:USTF0",1609633462223,0.34020158,32052.0,32050.0,0.03879954]
["bitfinex-derivatives","BTCF0:USTF0",1609633462421,0.34020158,32052.0,32051.0,0.0388002]
["bitfinex-derivatives","BTCF0:USTF0",1609633463022,0.34020158,32052.0,32051.0,4.9061]
["bitfinex-derivatives","BTCF0:USTF0",1609633463223,0.15977,32052.0,32051.0,4.94490119]
["bitfinex-derivatives","BTCF0:USTF0",1609633463425,0.11255,32064.0,32051.0,6.44490119]
["bitfinex-derivatives","BTCF0:USTF0",1609633463825,4.9555,32080.0,32052.0,0.13349643]
["bitfinex-derivatives","BTCF0:USTF0",1609633464025,4.9555,32080.0,32068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633464625,4.9555,32080.0,32068.0,3.68952638]
["bitfinex-derivatives","BTCF0:USTF0",1609633465930,0.0947,32072.0,32068.0,3.68952638]
["bitfinex-derivatives","BTCF0:USTF0",1609633466138,0.35753158,32069.0,32068.0,3.68952638]
["bitfinex-derivatives","BTCF0:USTF0",1609633466328,0.35753158,32069.0,32068.0,3.50909147]
["bitfinex-derivatives","BTCF0:USTF0",1609633470438,0.35753158,32069.0,32068.0,0.00039147]
["bitfinex-derivatives","BTCF0:USTF0",1609633470639,0.0923,32068.0,32057.0,3.9989]
["bitfinex-derivatives","BTCF0:USTF0",1609633470837,0.1771,32067.0,32050.0,0.03879329]
["bitfinex-derivatives","BTCF0:USTF0",1609633471038,3.8339,32062.0,32050.0,0.03879329]
["bitfinex-derivatives","BTCF0:USTF0",1609633471239,0.0935,32061.0,32058.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609633471440,0.0935,32061.0,32059.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609633471641,0.0935,32061.0,32059.0,0.09389161]
["bitfinex-derivatives","BTCF0:USTF0",1609633471839,0.0935,32061.0,32060.0,0.00039161]
["bitfinex-derivatives","BTCF0:USTF0",1609633472039,0.27393158,32061.0,32060.0,0.00039161]
["bitfinex-derivatives","BTCF0:USTF0",1609633472239,0.27393158,32061.0,32049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633472439,0.27393158,32061.0,32060.0,0.00039161]
["bitfinex-derivatives","BTCF0:USTF0",1609633472640,0.27393158,32061.0,32050.0,0.03880173]
["bitfinex-derivatives","BTCF0:USTF0",1609633472840,0.27393158,32061.0,32050.0,0.13360173]
["bitfinex-derivatives","BTCF0:USTF0",1609633473340,0.27393158,32061.0,32044.0,5.0204]
["bitfinex-derivatives","BTCF0:USTF0",1609633473740,0.27393158,32061.0,32045.0,0.03880228]
["bitfinex-derivatives","BTCF0:USTF0",1609633474142,0.0935,32061.0,32047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633474541,0.0935,32061.0,32048.0,0.0388024]
["bitfinex-derivatives","BTCF0:USTF0",1609633474742,0.0935,32061.0,32048.0,0.5920024]
["bitfinex-derivatives","BTCF0:USTF0",1609633475043,0.0935,32061.0,32049.0,0.03880156]
["bitfinex-derivatives","BTCF0:USTF0",1609633475241,0.0935,32061.0,32050.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609633475644,0.0935,32061.0,32051.0,0.03880108]
["bitfinex-derivatives","BTCF0:USTF0",1609633476243,0.18043158,32052.0,32051.0,0.03880108]
["bitfinex-derivatives","BTCF0:USTF0",1609633476443,0.37808158,32052.0,32051.0,0.03880108]
["bitfinex-derivatives","BTCF0:USTF0",1609633477047,0.28498158,32052.0,32051.0,0.03880108]
["bitfinex-derivatives","BTCF0:USTF0",1609633477445,0.28498158,32052.0,32049.0,0.03879894]
["bitfinex-derivatives","BTCF0:USTF0",1609633477646,0.28498158,32052.0,32051.0,0.03879904]
["bitfinex-derivatives","BTCF0:USTF0",1609633478047,0.37928158,32052.0,32050.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609633478247,0.37928158,32052.0,32051.0,0.21923039]
["bitfinex-derivatives","BTCF0:USTF0",1609633478848,0.28498158,32052.0,32051.0,0.21923039]
["bitfinex-derivatives","BTCF0:USTF0",1609633479347,0.28498158,32052.0,32051.0,0.03879881]
["bitfinex-derivatives","BTCF0:USTF0",1609633479548,4.53378158,32052.0,32051.0,0.03879881]
["bitfinex-derivatives","BTCF0:USTF0",1609633479748,4.53378158,32052.0,32041.0,0.03880314]
["bitfinex-derivatives","BTCF0:USTF0",1609633479950,4.62688158,32052.0,32041.0,0.03880314]
["bitfinex-derivatives","BTCF0:USTF0",1609633480150,0.18043158,32042.0,32041.0,0.03880314]
["bitfinex-derivatives","BTCF0:USTF0",1609633480349,0.18043158,32042.0,32040.0,6.49822449]
["bitfinex-derivatives","BTCF0:USTF0",1609633480350,0.27283158,32042.0,32040.0,2.03952449]
["bitfinex-derivatives","BTCF0:USTF0",1609633480549,0.27283158,32042.0,32040.0,1.81322449]
["bitfinex-derivatives","BTCF0:USTF0",1609633480950,0.18043158,32042.0,32040.0,1.81322449]
["bitfinex-derivatives","BTCF0:USTF0",1609633481952,0.18043158,32042.0,32040.0,1.90582449]
["bitfinex-derivatives","BTCF0:USTF0",1609633482153,0.18043158,32042.0,32040.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609633483153,0.18043158,32042.0,32037.0,0.07682895]
["bitfinex-derivatives","BTCF0:USTF0",1609633483453,0.18043158,32042.0,32037.0,0.03880646]
["bitfinex-derivatives","BTCF0:USTF0",1609633483853,0.18043158,32042.0,32038.0,0.03880644]
["bitfinex-derivatives","BTCF0:USTF0",1609633484053,0.0944,32041.0,32038.0,0.13280644]
["bitfinex-derivatives","BTCF0:USTF0",1609633484255,0.0944,32041.0,32040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633484854,0.0944,32041.0,32040.0,0.74583875]
["bitfinex-derivatives","BTCF0:USTF0",1609633486256,0.18043158,32042.0,32040.0,0.74583875]
["bitfinex-derivatives","BTCF0:USTF0",1609633486658,0.18043158,32042.0,32041.0,0.03880991]
["bitfinex-derivatives","BTCF0:USTF0",1609633489962,0.18043158,32042.0,32041.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609633490168,0.0942,32041.0,32036.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1609633490370,0.0942,32041.0,32037.0,0.03881077]
["bitfinex-derivatives","BTCF0:USTF0",1609633490769,1.5942,32041.0,32029.0,0.0388142]
["bitfinex-derivatives","BTCF0:USTF0",1609633491769,0.0942,32041.0,32029.0,0.0388142]
["bitfinex-derivatives","BTCF0:USTF0",1609633491975,0.0942,32041.0,32035.0,4.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609633492375,0.18043158,32036.0,32035.0,4.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609633492770,0.18043158,32036.0,32032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633492970,0.18043158,32036.0,32035.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609633493170,0.18043158,32036.0,32033.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609633493572,0.18043158,32036.0,32035.0,0.00039179]
["bitfinex-derivatives","BTCF0:USTF0",1609633493774,3.97633158,32036.0,32034.0,0.00039179]
["bitfinex-derivatives","BTCF0:USTF0",1609633493972,3.97633158,32036.0,32035.0,0.00039179]
["bitfinex-derivatives","BTCF0:USTF0",1609633494173,4.07073158,32036.0,32035.0,0.00039179]
["bitfinex-derivatives","BTCF0:USTF0",1609633494575,4.07073158,32036.0,32028.0,0.03882038]
["bitfinex-derivatives","BTCF0:USTF0",1609633494774,4.07073158,32036.0,32035.0,0.00039179]
["bitfinex-derivatives","BTCF0:USTF0",1609633494973,4.07073158,32036.0,32029.0,0.00039179]
["bitfinex-derivatives","BTCF0:USTF0",1609633495273,4.07073158,32036.0,32028.0,0.00039179]
["bitfinex-derivatives","BTCF0:USTF0",1609633495575,4.07073158,32036.0,32030.0,0.00039179]
["bitfinex-derivatives","BTCF0:USTF0",1609633495773,4.07073158,32036.0,32029.0,0.00039179]
["bitfinex-derivatives","BTCF0:USTF0",1609633496073,4.07073158,32036.0,32026.0,0.03881932]
["bitfinex-derivatives","BTCF0:USTF0",1609633496275,0.18043158,32027.0,32026.0,0.03881932]
["bitfinex-derivatives","BTCF0:USTF0",1609633496475,0.18043158,32027.0,32026.0,0.03842753]
["bitfinex-derivatives","BTCF0:USTF0",1609633496673,0.18043158,32027.0,32026.0,0.03881934]
["bitfinex-derivatives","BTCF0:USTF0",1609633497375,0.27363158,32027.0,32026.0,0.03842753]
["bitfinex-derivatives","BTCF0:USTF0",1609633497576,0.78723158,32027.0,32026.0,0.03842753]
["bitfinex-derivatives","BTCF0:USTF0",1609633497775,0.78723158,32027.0,32026.0,0.00039182]
["bitfinex-derivatives","BTCF0:USTF0",1609633498177,0.78723158,32027.0,32026.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609633498580,2.28723158,32027.0,32018.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609633498986,2.28723158,32027.0,32019.0,0.00039187]
["bitfinex-derivatives","BTCF0:USTF0",1609633499480,2.28723158,32027.0,32016.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609633499680,0.78723158,32027.0,32020.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609633499882,0.27363158,32027.0,32020.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609633500082,0.27363158,32027.0,32022.0,3.9694]
["bitfinex-derivatives","BTCF0:USTF0",1609633500283,0.0932,32027.0,32023.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609633500482,0.0932,32027.0,32023.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609633500783,0.0932,32027.0,32022.0,3.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609633501182,0.14231,32029.0,32022.0,3.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609633501484,0.14231,32029.0,32023.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609633501682,0.14231,32029.0,32023.0,0.00039186]
["bitfinex-derivatives","BTCF0:USTF0",1609633501882,0.14231,32029.0,32022.0,3.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609633501883,0.14231,32029.0,32024.0,0.00039186]
["bitfinex-derivatives","BTCF0:USTF0",1609633502285,0.27503158,32028.0,32024.0,0.00039186]
["bitfinex-derivatives","BTCF0:USTF0",1609633502485,0.27503158,32028.0,32023.0,0.00039184]
["bitfinex-derivatives","BTCF0:USTF0",1609633502685,0.18043158,32028.0,32025.0,0.00039184]
["bitfinex-derivatives","BTCF0:USTF0",1609633502885,0.18043158,32028.0,32024.0,0.00039184]
["bitfinex-derivatives","BTCF0:USTF0",1609633503285,0.18043158,32028.0,32026.0,0.00039184]
["bitfinex-derivatives","BTCF0:USTF0",1609633503485,0.18043158,32028.0,32025.0,0.00039184]
["bitfinex-derivatives","BTCF0:USTF0",1609633503685,0.18043158,32028.0,32027.0,0.00039184]
["bitfinex-derivatives","BTCF0:USTF0",1609633503986,0.18043158,32028.0,32026.0,0.00039186]
["bitfinex-derivatives","BTCF0:USTF0",1609633504185,0.18043158,32028.0,32027.0,0.00039186]
["bitfinex-derivatives","BTCF0:USTF0",1609633504586,0.18043158,32028.0,32023.0,0.00039188]
["bitfinex-derivatives","BTCF0:USTF0",1609633504789,0.18043158,32028.0,32027.0,0.00039188]
["bitfinex-derivatives","BTCF0:USTF0",1609633504989,0.18043158,32028.0,32024.0,0.00039188]
["bitfinex-derivatives","BTCF0:USTF0",1609633505388,0.18043158,32028.0,32027.0,0.00039188]
["bitfinex-derivatives","BTCF0:USTF0",1609633505588,0.18043158,32028.0,32025.0,0.00039188]
["bitfinex-derivatives","BTCF0:USTF0",1609633505787,0.18043158,32028.0,32027.0,0.00039188]
["bitfinex-derivatives","BTCF0:USTF0",1609633506189,0.18043158,32028.0,32026.0,0.00039188]
["bitfinex-derivatives","BTCF0:USTF0",1609633506388,0.18043158,32028.0,32027.0,0.00039188]
["bitfinex-derivatives","BTCF0:USTF0",1609633506791,0.18043158,32028.0,32020.0,0.00039188]
["bitfinex-derivatives","BTCF0:USTF0",1609633508394,0.18043158,32021.0,32020.0,0.00039188]
["bitfinex-derivatives","BTCF0:USTF0",1609633508993,0.18043158,32021.0,32015.0,0.0388315]
["bitfinex-derivatives","BTCF0:USTF0",1609633509196,0.18043158,32021.0,32020.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609633509494,0.27473158,32021.0,32016.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609633509695,0.27473158,32021.0,32020.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609633510095,0.84273158,32021.0,32013.0,5.2447]
["bitfinex-derivatives","BTCF0:USTF0",1609633510295,0.0943,32021.0,32020.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609633510496,0.0943,32021.0,32016.0,0.03843948]
["bitfinex-derivatives","BTCF0:USTF0",1609633510497,0.0943,32021.0,32014.0,0.03883203]
["bitfinex-derivatives","BTCF0:USTF0",1609633510895,0.0943,32021.0,32020.0,0.00039193]
["bitfinex-derivatives","BTCF0:USTF0",1609633511095,0.0943,32021.0,32015.0,0.00039195]
["bitfinex-derivatives","BTCF0:USTF0",1609633511295,0.0943,32021.0,32020.0,0.00039195]
["bitfinex-derivatives","BTCF0:USTF0",1609633511697,4.4198,32021.0,32016.0,0.00039195]
["bitfinex-derivatives","BTCF0:USTF0",1609633511895,4.4198,32021.0,32020.0,0.00039195]
["bitfinex-derivatives","BTCF0:USTF0",1609633512096,4.4198,32021.0,32017.0,0.00039195]
["bitfinex-derivatives","BTCF0:USTF0",1609633512295,0.18043158,32018.0,32010.0,0.03844228]
["bitfinex-derivatives","BTCF0:USTF0",1609633512697,4.4641,32012.0,32010.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609633512895,4.4641,32012.0,32011.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609633513394,4.4641,32012.0,31999.0,5.0428]
["bitfinex-derivatives","BTCF0:USTF0",1609633513395,4.4641,32012.0,32010.0,0.000392]
["bitfinex-derivatives","BTCF0:USTF0",1609633513796,4.4641,32012.0,32011.0,0.000392]
["bitfinex-derivatives","BTCF0:USTF0",1609633513797,4.5572,32012.0,32011.0,0.000392]
["bitfinex-derivatives","BTCF0:USTF0",1609633514197,4.5572,32012.0,32010.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1609633514396,0.18043158,32011.0,32010.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1609633514596,0.18043158,32011.0,32002.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1609633514796,0.18043158,32011.0,32010.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609633514997,0.18043158,32011.0,32003.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609633515196,0.18043158,32011.0,32002.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1609633515197,0.18043158,32011.0,32010.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609633515496,0.18043158,32011.0,32003.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609633515698,0.0933,32010.0,31999.0,5.0428]
["bitfinex-derivatives","BTCF0:USTF0",1609633516097,0.0933,32010.0,32000.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609633516301,0.0933,32010.0,32000.0,0.03884387]
["bitfinex-derivatives","BTCF0:USTF0",1609633516302,0.18043158,32001.0,32000.0,0.03884387]
["bitfinex-derivatives","BTCF0:USTF0",1609633516700,0.18043158,32001.0,31985.0,0.47849126]
["bitfinex-derivatives","BTCF0:USTF0",1609633516898,4.2466,31998.0,31985.0,0.47849126]
["bitfinex-derivatives","BTCF0:USTF0",1609633517098,4.2466,31998.0,31986.0,0.03884994]
["bitfinex-derivatives","BTCF0:USTF0",1609633517500,4.2466,31998.0,31986.0,0.03845784]
["bitfinex-derivatives","BTCF0:USTF0",1609633517699,4.2466,31998.0,31987.0,0.00039211]
["bitfinex-derivatives","BTCF0:USTF0",1609633517902,4.2466,31998.0,31986.0,0.03884995]
["bitfinex-derivatives","BTCF0:USTF0",1609633518099,0.27403158,32001.0,31988.0,3.51839211]
["bitfinex-derivatives","BTCF0:USTF0",1609633518100,0.0946,31999.0,31988.0,3.51839211]
["bitfinex-derivatives","BTCF0:USTF0",1609633518300,0.18043158,31994.0,31991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633518701,0.18043158,31994.0,31992.0,0.0388517]
["bitfinex-derivatives","BTCF0:USTF0",1609633519502,0.18043158,31994.0,31993.0,0.00039215]
["bitfinex-derivatives","BTCF0:USTF0",1609633520001,0.18043158,31994.0,31992.0,0.03885174]
["bitfinex-derivatives","BTCF0:USTF0",1609633520201,0.18043158,31994.0,31993.0,0.00039215]
["bitfinex-derivatives","BTCF0:USTF0",1609633520602,0.18043158,31994.0,31993.0,0.03885411]
["bitfinex-derivatives","BTCF0:USTF0",1609633520802,0.18043158,31994.0,31993.0,0.03885412]
["bitfinex-derivatives","BTCF0:USTF0",1609633521002,0.12124,32003.0,31993.0,0.03885412]
["bitfinex-derivatives","BTCF0:USTF0",1609633521203,0.12124,32003.0,32002.0,3.728]
["bitfinex-derivatives","BTCF0:USTF0",1609633521403,5.78412786,32033.0,32002.0,5.228]
["bitfinex-derivatives","BTCF0:USTF0",1609633521603,0.01811991,32026.0,32002.0,1.53884977]
["bitfinex-derivatives","BTCF0:USTF0",1609633521805,0.01811991,32026.0,32003.0,0.03884624]
["bitfinex-derivatives","BTCF0:USTF0",1609633522003,0.01811991,32026.0,32014.0,4.0556]
["bitfinex-derivatives","BTCF0:USTF0",1609633522203,0.01811991,32026.0,32014.0,5.5556]
["bitfinex-derivatives","BTCF0:USTF0",1609633522403,0.01811991,32026.0,32025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633522804,0.14231,32029.0,32025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633523004,0.018126,32038.0,32025.0,0.18082346]
["bitfinex-derivatives","BTCF0:USTF0",1609633523205,0.018126,32038.0,32029.0,5.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609633523706,0.018126,32038.0,32030.0,0.00039185]
["bitfinex-derivatives","BTCF0:USTF0",1609633523907,0.018126,32038.0,32037.0,4.9927]
["bitfinex-derivatives","BTCF0:USTF0",1609633524108,0.018126,32038.0,32037.0,6.4927]
["bitfinex-derivatives","BTCF0:USTF0",1609633524307,0.018126,32038.0,32037.0,6.67313158]
["bitfinex-derivatives","BTCF0:USTF0",1609633524507,0.018126,32038.0,32037.0,6.67352332]
["bitfinex-derivatives","BTCF0:USTF0",1609633525107,0.49480159,32039.0,32037.0,6.71193928]
["bitfinex-derivatives","BTCF0:USTF0",1609633525306,4.55109083,32084.0,32037.0,6.71193928]
["bitfinex-derivatives","BTCF0:USTF0",1609633525307,0.64827244,32052.0,32037.0,6.71193928]
["bitfinex-derivatives","BTCF0:USTF0",1609633525506,0.64827244,32052.0,32038.0,0.03880646]
["bitfinex-derivatives","BTCF0:USTF0",1609633525706,0.18043158,32061.0,32038.0,0.03880646]
["bitfinex-derivatives","BTCF0:USTF0",1609633526306,0.18043158,32050.0,32048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633526507,0.0936,32064.0,32050.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609633526913,0.0936,32064.0,32051.0,0.00039134]
["bitfinex-derivatives","BTCF0:USTF0",1609633528009,0.0936,32064.0,32051.0,0.09429134]
["bitfinex-derivatives","BTCF0:USTF0",1609633528208,0.0936,32064.0,32053.0,4.9046]
["bitfinex-derivatives","BTCF0:USTF0",1609633528407,0.18043158,32055.0,32053.0,4.9046]
["bitfinex-derivatives","BTCF0:USTF0",1609633528607,0.34338158,32055.0,32053.0,4.9046]
["bitfinex-derivatives","BTCF0:USTF0",1609633528807,0.34338158,32055.0,32054.0,0.00039134]
["bitfinex-derivatives","BTCF0:USTF0",1609633529310,0.34338158,32055.0,32054.0,0.09429134]
["bitfinex-derivatives","BTCF0:USTF0",1609633529708,0.34338158,32055.0,32054.0,0.00039134]
["bitfinex-derivatives","BTCF0:USTF0",1609633530408,0.16295,32055.0,32054.0,0.18082292]
["bitfinex-derivatives","BTCF0:USTF0",1609633530608,0.16295,32055.0,32054.0,1.68082292]
["bitfinex-derivatives","BTCF0:USTF0",1609633530808,0.25685,32055.0,32054.0,1.77352292]
["bitfinex-derivatives","BTCF0:USTF0",1609633531010,0.25685,32055.0,32054.0,5.90492292]
["bitfinex-derivatives","BTCF0:USTF0",1609633531609,0.10265,32055.0,32054.0,5.81222292]
["bitfinex-derivatives","BTCF0:USTF0",1609633531810,0.65278641,32073.0,32054.0,5.81222292]
["bitfinex-derivatives","BTCF0:USTF0",1609633532011,0.0931,32072.0,32054.0,5.81222292]
["bitfinex-derivatives","BTCF0:USTF0",1609633532409,0.0931,32072.0,32069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633532410,0.18043158,32070.0,32069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633532812,0.18043158,32070.0,32069.0,3.80873158]
["bitfinex-derivatives","BTCF0:USTF0",1609633533514,0.18043158,32070.0,32069.0,3.90203158]
["bitfinex-derivatives","BTCF0:USTF0",1609633533714,0.27323158,32070.0,32069.0,3.90203158]
["bitfinex-derivatives","BTCF0:USTF0",1609633534314,0.18043158,32070.0,32069.0,3.80873158]
["bitfinex-derivatives","BTCF0:USTF0",1609633535115,0.1771,32083.0,32069.0,3.80873158]
["bitfinex-derivatives","BTCF0:USTF0",1609633535515,0.0927,32077.0,32070.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609633535715,0.0932,32076.0,32070.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609633535915,0.0932,32076.0,32070.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1609633536418,0.0932,32076.0,32075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633536616,0.0932,32076.0,32075.0,0.68013158]
["bitfinex-derivatives","BTCF0:USTF0",1609633537217,0.1771,32083.0,32075.0,0.68013158]
["bitfinex-derivatives","BTCF0:USTF0",1609633537417,0.1771,32083.0,32075.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1609633537818,0.1771,32083.0,32076.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609633538220,0.0928,32082.0,32076.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609633538420,0.18043158,32077.0,32076.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609633538620,0.27473158,32077.0,32076.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609633538820,0.1771,32083.0,32075.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1609633539722,0.0948,32082.0,32076.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609633540422,0.0948,32082.0,32077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633540623,0.33637158,32085.0,32077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633542423,0.33637158,32085.0,32084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633542823,0.33637158,32085.0,32075.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1609633543724,0.15594,32085.0,32076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633544124,0.2802,32092.0,32081.0,4.8406]
["bitfinex-derivatives","BTCF0:USTF0",1609633544325,0.2802,32092.0,32076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633544526,0.18043158,32090.0,32077.0,4.1909]
["bitfinex-derivatives","BTCF0:USTF0",1609633544728,0.31983158,32090.0,32077.0,4.1909]
["bitfinex-derivatives","BTCF0:USTF0",1609633546531,0.0926,32089.0,32088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633546932,0.0926,32089.0,32088.0,4.7536]
["bitfinex-derivatives","BTCF0:USTF0",1609633547532,0.0926,32089.0,32072.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609633547732,0.0926,32089.0,32070.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1609633547733,0.0926,32089.0,32071.0,5.1761]
["bitfinex-derivatives","BTCF0:USTF0",1609633548433,0.18043158,32085.0,32071.0,5.1761]
["bitfinex-derivatives","BTCF0:USTF0",1609633548633,0.0924,32084.0,32072.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609633548834,0.0926,32083.0,32073.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609633549034,0.19846,32083.0,32071.0,5.1761]
["bitfinex-derivatives","BTCF0:USTF0",1609633549634,0.10586,32083.0,32071.0,5.1761]
["bitfinex-derivatives","BTCF0:USTF0",1609633550038,0.10586,32083.0,32072.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609633550436,0.10586,32083.0,32074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633550637,0.094,32082.0,32074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633552138,0.094,32082.0,32075.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1609633552438,0.18043158,32076.0,32075.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1609633552640,0.27433158,32076.0,32075.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1609633553239,0.18043158,32076.0,32075.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1609633553438,0.30832158,32076.0,32075.0,0.00039103]
["bitfinex-derivatives","BTCF0:USTF0",1609633554144,0.40242158,32076.0,32075.0,0.09409103]
["bitfinex-derivatives","BTCF0:USTF0",1609633554638,0.40242158,32076.0,32075.0,0.60819103]
["bitfinex-derivatives","BTCF0:USTF0",1609633556340,0.22199,32076.0,32075.0,0.60819103]
["bitfinex-derivatives","BTCF0:USTF0",1609633556743,0.12789,32076.0,32075.0,0.51449103]
["bitfinex-derivatives","BTCF0:USTF0",1609633556941,0.10586,32083.0,32075.0,0.51449103]
["bitfinex-derivatives","BTCF0:USTF0",1609633557140,0.07138299,33699.0,32075.0,0.55287121]
["bitfinex-derivatives","BTCF0:USTF0",1609633557341,1.5,32118.0,32075.0,0.55287121]
["bitfinex-derivatives","BTCF0:USTF0",1609633557542,1.5,32118.0,32076.0,0.03877038]
["bitfinex-derivatives","BTCF0:USTF0",1609633557942,0.07138299,33699.0,32076.0,0.13187038]
["bitfinex-derivatives","BTCF0:USTF0",1609633558144,0.72004339,32099.0,32076.0,0.13187038]
["bitfinex-derivatives","BTCF0:USTF0",1609633558543,0.72004339,32099.0,32093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633559144,0.72004339,32099.0,32093.0,0.18082254]
["bitfinex-derivatives","BTCF0:USTF0",1609633559346,0.1771,32099.0,32093.0,0.18082254]
["bitfinex-derivatives","BTCF0:USTF0",1609633560445,0.1771,32099.0,32093.0,0.27522254]
["bitfinex-derivatives","BTCF0:USTF0",1609633560845,0.1771,32099.0,32093.0,0.18082254]
["bitfinex-derivatives","BTCF0:USTF0",1609633561245,0.1771,32099.0,32093.0,0.02202254]
["bitfinex-derivatives","BTCF0:USTF0",1609633561447,0.1771,32099.0,32093.0,5.20082254]
["bitfinex-derivatives","BTCF0:USTF0",1609633561848,0.1771,32099.0,32093.0,5.29542254]
["bitfinex-derivatives","BTCF0:USTF0",1609633562547,0.1771,32099.0,32093.0,5.20082254]
["bitfinex-derivatives","BTCF0:USTF0",1609633563050,0.0925,32104.0,32093.0,5.20082254]
["bitfinex-derivatives","BTCF0:USTF0",1609633563850,0.0925,32100.0,32093.0,5.20082254]
["bitfinex-derivatives","BTCF0:USTF0",1609633564052,0.33082158,32094.0,32093.0,5.20082254]
["bitfinex-derivatives","BTCF0:USTF0",1609633565354,0.33082158,32094.0,32093.0,5.29392254]
["bitfinex-derivatives","BTCF0:USTF0",1609633565955,0.33082158,32094.0,32093.0,5.23919164]
["bitfinex-derivatives","BTCF0:USTF0",1609633566354,0.15039,32094.0,32093.0,5.23919164]
["bitfinex-derivatives","BTCF0:USTF0",1609633567255,0.15039,32094.0,32093.0,5.33149164]
["bitfinex-derivatives","BTCF0:USTF0",1609633567655,0.15039,32094.0,32093.0,5.23919164]
["bitfinex-derivatives","BTCF0:USTF0",1609633568057,0.15039,32094.0,32093.0,0.06039164]
["bitfinex-derivatives","BTCF0:USTF0",1609633568461,0.33082158,32094.0,32093.0,0.06039164]
["bitfinex-derivatives","BTCF0:USTF0",1609633568858,0.33082158,32094.0,32093.0,0.11442254]
["bitfinex-derivatives","BTCF0:USTF0",1609633569260,0.33082158,32094.0,32093.0,0.02202254]
["bitfinex-derivatives","BTCF0:USTF0",1609633570160,0.33082158,32094.0,32093.0,0.11422254]
["bitfinex-derivatives","BTCF0:USTF0",1609633570361,0.33082158,32094.0,32093.0,0.02202254]
["bitfinex-derivatives","BTCF0:USTF0",1609633571361,0.33082158,32094.0,32093.0,0.11582254]
["bitfinex-derivatives","BTCF0:USTF0",1609633572060,0.33082158,32094.0,32093.0,0.02202254]
["bitfinex-derivatives","BTCF0:USTF0",1609633572262,0.33082158,32094.0,32093.0,4.78522254]
["bitfinex-derivatives","BTCF0:USTF0",1609633573065,0.33082158,32094.0,32093.0,4.87812254]
["bitfinex-derivatives","BTCF0:USTF0",1609633573665,0.33082158,32094.0,32093.0,4.78522254]
["bitfinex-derivatives","BTCF0:USTF0",1609633573666,0.15039,32094.0,32093.0,4.78522254]
["bitfinex-derivatives","BTCF0:USTF0",1609633573865,0.0937,32108.0,32093.0,4.78522254]
["bitfinex-derivatives","BTCF0:USTF0",1609633574064,0.14975,32094.0,32093.0,4.82358969]
["bitfinex-derivatives","BTCF0:USTF0",1609633574269,0.14975,32094.0,32093.0,4.78483158]
["bitfinex-derivatives","BTCF0:USTF0",1609633574665,0.14975,32094.0,32093.0,4.91608903]
["bitfinex-derivatives","BTCF0:USTF0",1609633575367,0.14975,32094.0,32093.0,4.82358903]
["bitfinex-derivatives","BTCF0:USTF0",1609633576568,0.33018158,32094.0,32093.0,4.78522241]
["bitfinex-derivatives","BTCF0:USTF0",1609633578672,0.14975,32094.0,32093.0,4.78522241]
["bitfinex-derivatives","BTCF0:USTF0",1609633579175,0.0937,32108.0,32093.0,4.78522241]
["bitfinex-derivatives","BTCF0:USTF0",1609633579374,0.0937,32108.0,32093.0,4.7852224]
["bitfinex-derivatives","BTCF0:USTF0",1609633580673,0.0937,32108.0,32098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633580874,0.0937,32108.0,32104.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1609633581276,0.0937,32108.0,32105.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1609633582277,0.0937,32108.0,32104.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1609633582677,0.18043158,32105.0,32104.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1609633584280,0.18043158,32105.0,32104.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1609633584880,0.18043158,32105.0,32104.0,0.50669255]
["bitfinex-derivatives","BTCF0:USTF0",1609633594197,0.18081527,32105.0,32104.0,0.50669255]
["bitfinex-derivatives","BTCF0:USTF0",1609633595498,0.18043158,32105.0,32104.0,0.50669255]
["bitfinex-derivatives","BTCF0:USTF0",1609633596498,0.18043158,32105.0,32104.0,0.54505573]
["bitfinex-derivatives","BTCF0:USTF0",1609633596700,0.18043158,32105.0,32104.0,0.50669255]
["bitfinex-derivatives","BTCF0:USTF0",1609633597101,0.18043158,32105.0,32104.0,0.54505559]
["bitfinex-derivatives","BTCF0:USTF0",1609633597299,0.18043158,32105.0,32104.0,0.50669255]
["bitfinex-derivatives","BTCF0:USTF0",1609633598601,0.18043158,32105.0,32104.0,0.59979255]
["bitfinex-derivatives","BTCF0:USTF0",1609633601104,0.18043158,32105.0,32104.0,0.50669255]
["bitfinex-derivatives","BTCF0:USTF0",1609633602706,0.18043158,32105.0,32104.0,0.60019255]
["bitfinex-derivatives","BTCF0:USTF0",1609633604509,0.18043158,32105.0,32104.0,0.50669255]
["bitfinex-derivatives","BTCF0:USTF0",1609633605610,0.27273158,32105.0,32104.0,0.50669255]
["bitfinex-derivatives","BTCF0:USTF0",1609633605810,0.27273158,32105.0,32104.0,0.60039255]
["bitfinex-derivatives","BTCF0:USTF0",1609633607112,0.18043158,32105.0,32104.0,0.50669255]
["bitfinex-derivatives","BTCF0:USTF0",1609633607312,0.18043158,32105.0,32104.0,0.54505394]
["bitfinex-derivatives","BTCF0:USTF0",1609633608114,0.27313158,32105.0,32104.0,0.63835394]
["bitfinex-derivatives","BTCF0:USTF0",1609633608915,0.18043158,32105.0,32104.0,0.54505394]
["bitfinex-derivatives","BTCF0:USTF0",1609633610015,0.27283158,32105.0,32104.0,0.63815394]
["bitfinex-derivatives","BTCF0:USTF0",1609633610916,0.27283158,32105.0,32104.0,0.59979255]
["bitfinex-derivatives","BTCF0:USTF0",1609633611517,0.27283158,32105.0,32104.0,0.63815211]
["bitfinex-derivatives","BTCF0:USTF0",1609633611817,0.18043158,32105.0,32104.0,0.50669255]
["bitfinex-derivatives","BTCF0:USTF0",1609633612216,0.18043158,32105.0,32104.0,0.54505213]
["bitfinex-derivatives","BTCF0:USTF0",1609633612818,0.27343158,32105.0,32104.0,0.63925213]
["bitfinex-derivatives","BTCF0:USTF0",1609633613617,0.27343158,32105.0,32104.0,0.60089255]
["bitfinex-derivatives","BTCF0:USTF0",1609633614121,0.11463,32108.0,32104.0,0.54505223]
["bitfinex-derivatives","BTCF0:USTF0",1609633614318,0.11463,32108.0,32104.0,0.03875223]
["bitfinex-derivatives","BTCF0:USTF0",1609633614521,0.1771,32116.0,32107.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1609633614920,0.1771,32116.0,32115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633615120,0.1771,32116.0,32108.0,0.03874783]
["bitfinex-derivatives","BTCF0:USTF0",1609633615320,0.18043158,32117.0,32108.0,0.03874783]
["bitfinex-derivatives","BTCF0:USTF0",1609633615520,0.64133515,32119.0,32115.0,0.00039241]
["bitfinex-derivatives","BTCF0:USTF0",1609633615720,0.64133515,32119.0,32109.0,0.00039241]
["bitfinex-derivatives","BTCF0:USTF0",1609633615922,0.54833515,32119.0,32116.0,0.00039241]
["bitfinex-derivatives","BTCF0:USTF0",1609633616120,0.54833515,32119.0,32118.0,4.7013]
["bitfinex-derivatives","BTCF0:USTF0",1609633616521,0.54915412,32124.0,32118.0,4.70169239]
["bitfinex-derivatives","BTCF0:USTF0",1609633616921,0.18043158,32119.0,32118.0,4.7013]
["bitfinex-derivatives","BTCF0:USTF0",1609633617121,0.39898158,32119.0,32118.0,4.7013]
["bitfinex-derivatives","BTCF0:USTF0",1609633617321,0.39898158,32119.0,32118.0,4.70169238]
["bitfinex-derivatives","BTCF0:USTF0",1609633617821,0.30688158,32119.0,32118.0,4.70169238]
["bitfinex-derivatives","BTCF0:USTF0",1609633618622,0.30688158,32119.0,32118.0,4.79479238]
["bitfinex-derivatives","BTCF0:USTF0",1609633618823,0.39918158,32119.0,32118.0,4.79479238]
["bitfinex-derivatives","BTCF0:USTF0",1609633619022,0.39918158,32119.0,32118.0,4.97522396]
["bitfinex-derivatives","BTCF0:USTF0",1609633619624,0.39918158,32119.0,32118.0,4.79479238]
["bitfinex-derivatives","BTCF0:USTF0",1609633620924,0.39918158,32119.0,32118.0,4.97522396]
["bitfinex-derivatives","BTCF0:USTF0",1609633621930,0.39918158,32119.0,32118.0,4.88173158]
["bitfinex-derivatives","BTCF0:USTF0",1609633622126,0.30688158,32119.0,32118.0,4.88173158]
["bitfinex-derivatives","BTCF0:USTF0",1609633622326,0.30688158,32119.0,32118.0,4.88212392]
["bitfinex-derivatives","BTCF0:USTF0",1609633622926,0.30688158,32119.0,32118.0,4.79389234]
["bitfinex-derivatives","BTCF0:USTF0",1609633623125,0.40098158,32119.0,32118.0,4.79389234]
["bitfinex-derivatives","BTCF0:USTF0",1609633624229,0.30688158,32119.0,32118.0,4.70169234]
["bitfinex-derivatives","BTCF0:USTF0",1609633625032,0.30688158,32119.0,32118.0,4.88212392]
["bitfinex-derivatives","BTCF0:USTF0",1609633625232,0.30688158,32119.0,32118.0,4.97552392]
["bitfinex-derivatives","BTCF0:USTF0",1609633625432,0.40048158,32119.0,32118.0,4.97552392]
["bitfinex-derivatives","BTCF0:USTF0",1609633627236,0.30688158,32119.0,32118.0,4.70169234]
["bitfinex-derivatives","BTCF0:USTF0",1609633627937,0.40038158,32119.0,32118.0,4.70169234]
["bitfinex-derivatives","BTCF0:USTF0",1609633628139,0.40038158,32119.0,32118.0,4.79429234]
["bitfinex-derivatives","BTCF0:USTF0",1609633628738,0.30688158,32119.0,32118.0,4.70169234]
["bitfinex-derivatives","BTCF0:USTF0",1609633628939,0.12645,32119.0,32118.0,6.20169234]
["bitfinex-derivatives","BTCF0:USTF0",1609633629140,0.00455,32119.0,32118.0,6.38212392]
["bitfinex-derivatives","BTCF0:USTF0",1609633629542,0.11099,32126.0,32118.0,6.42046706]
["bitfinex-derivatives","BTCF0:USTF0",1609633629741,0.11099,32126.0,32119.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609633629941,0.11099,32126.0,32120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633630141,0.11099,32126.0,32120.0,1.50039227]
["bitfinex-derivatives","BTCF0:USTF0",1609633630342,0.11099,32126.0,32121.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609633631044,0.0926,32125.0,32122.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609633631444,0.0926,32125.0,32123.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609633631644,0.0926,32125.0,32124.0,3.7847]
["bitfinex-derivatives","BTCF0:USTF0",1609633631844,0.0926,32125.0,32124.0,5.2847]
["bitfinex-derivatives","BTCF0:USTF0",1609633632047,0.0926,32125.0,32124.0,5.28509218]
["bitfinex-derivatives","BTCF0:USTF0",1609633632245,0.11099,32126.0,32124.0,0.00039218]
["bitfinex-derivatives","BTCF0:USTF0",1609633632446,4.2303,32128.0,32124.0,0.09419218]
["bitfinex-derivatives","BTCF0:USTF0",1609633632847,4.2303,32128.0,32125.0,0.00039213]
["bitfinex-derivatives","BTCF0:USTF0",1609633633046,0.18043158,32126.0,32125.0,0.00039213]
["bitfinex-derivatives","BTCF0:USTF0",1609633633648,0.18043158,32126.0,32121.0,0.00039213]
["bitfinex-derivatives","BTCF0:USTF0",1609633633848,0.18043158,32126.0,32125.0,0.00039213]
["bitfinex-derivatives","BTCF0:USTF0",1609633634048,0.18043158,32126.0,32125.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609633634452,0.27443158,32126.0,32125.0,0.09269213]
["bitfinex-derivatives","BTCF0:USTF0",1609633634848,0.094,32126.0,32125.0,0.09269213]
["bitfinex-derivatives","BTCF0:USTF0",1609633635249,0.094,32126.0,32125.0,3.84799213]
["bitfinex-derivatives","BTCF0:USTF0",1609633635849,0.094,32126.0,32125.0,5.34799213]
["bitfinex-derivatives","BTCF0:USTF0",1609633636049,0.11585,32129.0,32125.0,5.34799213]
["bitfinex-derivatives","BTCF0:USTF0",1609633636450,0.11585,32129.0,32126.0,0.00039211]
["bitfinex-derivatives","BTCF0:USTF0",1609633637050,0.11585,32129.0,32128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633637252,0.11585,32129.0,32128.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633637450,0.11585,32129.0,32128.0,1.68082369]
["bitfinex-derivatives","BTCF0:USTF0",1609633638252,0.18043158,32133.0,32128.0,0.18082369]
["bitfinex-derivatives","BTCF0:USTF0",1609633638653,0.18043158,32133.0,32129.0,0.00039209]
["bitfinex-derivatives","BTCF0:USTF0",1609633638853,0.18043158,32133.0,32132.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1609633639054,0.18043158,32133.0,32132.0,0.84613158]
["bitfinex-derivatives","BTCF0:USTF0",1609633639453,0.18043158,32133.0,32132.0,0.84652369]
["bitfinex-derivatives","BTCF0:USTF0",1609633640055,0.18043158,32133.0,32132.0,0.93922369]
["bitfinex-derivatives","BTCF0:USTF0",1609633640454,0.27253158,32133.0,32132.0,0.93922369]
["bitfinex-derivatives","BTCF0:USTF0",1609633640855,0.18043158,32133.0,32132.0,0.84652369]
["bitfinex-derivatives","BTCF0:USTF0",1609633641957,0.27353158,32133.0,32132.0,0.93992369]
["bitfinex-derivatives","BTCF0:USTF0",1609633643257,0.27353158,32133.0,32132.0,0.84652369]
["bitfinex-derivatives","BTCF0:USTF0",1609633643457,0.18043158,32133.0,32132.0,0.84652369]
["bitfinex-derivatives","BTCF0:USTF0",1609633644757,0.1507,32135.0,32132.0,0.84652369]
["bitfinex-derivatives","BTCF0:USTF0",1609633644961,0.1507,32135.0,32132.0,1.68082369]
["bitfinex-derivatives","BTCF0:USTF0",1609633645261,0.1507,32135.0,32134.0,4.4497]
["bitfinex-derivatives","BTCF0:USTF0",1609633645460,0.1507,32135.0,32134.0,5.9497]
["bitfinex-derivatives","BTCF0:USTF0",1609633645660,0.1507,32135.0,32134.0,5.95009386]
["bitfinex-derivatives","BTCF0:USTF0",1609633647161,0.1507,32135.0,32134.0,4.45009386]
["bitfinex-derivatives","BTCF0:USTF0",1609633648964,0.18043158,32140.0,32134.0,4.45009386]
["bitfinex-derivatives","BTCF0:USTF0",1609633649165,0.18043158,32140.0,32139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633649363,0.18043158,32140.0,32139.0,0.75173158]
["bitfinex-derivatives","BTCF0:USTF0",1609633649563,0.18043158,32140.0,32139.0,0.75212538]
["bitfinex-derivatives","BTCF0:USTF0",1609633652664,0.18043158,32140.0,32139.0,0.0003938]
["bitfinex-derivatives","BTCF0:USTF0",1609633653067,0.18043158,32140.0,32130.0,4.0109]
["bitfinex-derivatives","BTCF0:USTF0",1609633653467,0.31657158,32140.0,32130.0,4.0109]
["bitfinex-derivatives","BTCF0:USTF0",1609633653667,0.31657158,32140.0,32131.0,0.00039386]
["bitfinex-derivatives","BTCF0:USTF0",1609633654367,1.81657158,32140.0,32131.0,0.00039386]
["bitfinex-derivatives","BTCF0:USTF0",1609633654568,3.6845,32134.0,32121.0,4.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609633654971,3.6845,32134.0,32122.0,0.00039392]
["bitfinex-derivatives","BTCF0:USTF0",1609633655173,0.18043158,32123.0,32122.0,0.00039392]
["bitfinex-derivatives","BTCF0:USTF0",1609633655371,0.28986158,32123.0,32122.0,0.00039392]
["bitfinex-derivatives","BTCF0:USTF0",1609633658073,0.28986158,32123.0,32118.0,0.00039399]
["bitfinex-derivatives","BTCF0:USTF0",1609633658275,0.28986158,32123.0,32122.0,0.00039399]
["bitfinex-derivatives","BTCF0:USTF0",1609633658676,0.28986158,32123.0,32118.0,0.00039399]
["bitfinex-derivatives","BTCF0:USTF0",1609633658877,0.28986158,32123.0,32122.0,0.00039399]
["bitfinex-derivatives","BTCF0:USTF0",1609633659076,0.28986158,32123.0,32114.0,6.61785743]
["bitfinex-derivatives","BTCF0:USTF0",1609633659077,0.28986158,32123.0,32119.0,0.00039399]
["bitfinex-derivatives","BTCF0:USTF0",1609633659478,0.28986158,32123.0,32121.0,3.497]
["bitfinex-derivatives","BTCF0:USTF0",1609633659880,0.28986158,32123.0,32122.0,0.00039397]
["bitfinex-derivatives","BTCF0:USTF0",1609633666292,0.10943,32123.0,32122.0,0.00039397]
["bitfinex-derivatives","BTCF0:USTF0",1609633666494,0.0938,32134.0,32122.0,0.00039397]
["bitfinex-derivatives","BTCF0:USTF0",1609633666692,0.0938,32134.0,32123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633667092,0.0938,32134.0,32124.0,0.00039391]
["bitfinex-derivatives","BTCF0:USTF0",1609633667293,0.0938,32134.0,32133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633667493,0.18043158,32136.0,32133.0,0.82513158]
["bitfinex-derivatives","BTCF0:USTF0",1609633667795,0.18043158,32136.0,32134.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609633674305,0.18043158,32136.0,32126.0,4.0136]
["bitfinex-derivatives","BTCF0:USTF0",1609633674504,0.18043158,32136.0,32119.0,0.00039391]
["bitfinex-derivatives","BTCF0:USTF0",1609633674703,4.7346,32134.0,32127.0,0.00039393]
["bitfinex-derivatives","BTCF0:USTF0",1609633674903,0.092,32133.0,32120.0,0.00039395]
["bitfinex-derivatives","BTCF0:USTF0",1609633675103,0.092,32133.0,32128.0,0.00039399]
["bitfinex-derivatives","BTCF0:USTF0",1609633675303,0.18043158,32129.0,32128.0,0.00039399]
["bitfinex-derivatives","BTCF0:USTF0",1609633675504,0.18043158,32129.0,32116.0,0.03872001]
["bitfinex-derivatives","BTCF0:USTF0",1609633675705,0.18043158,32129.0,32128.0,0.00039395]
["bitfinex-derivatives","BTCF0:USTF0",1609633675904,0.18043158,32129.0,32117.0,0.00039395]
["bitfinex-derivatives","BTCF0:USTF0",1609633676105,0.18043158,32129.0,32120.0,4.9734]
["bitfinex-derivatives","BTCF0:USTF0",1609633676505,0.18043158,32129.0,32121.0,0.00039397]
["bitfinex-derivatives","BTCF0:USTF0",1609633676704,0.18043158,32129.0,32123.0,4.7788]
["bitfinex-derivatives","BTCF0:USTF0",1609633677013,0.18043158,32129.0,32124.0,0.00039397]
["bitfinex-derivatives","BTCF0:USTF0",1609633677215,0.18043158,32125.0,32124.0,0.00039397]
["bitfinex-derivatives","BTCF0:USTF0",1609633677606,0.30801158,32125.0,32124.0,0.00039397]
["bitfinex-derivatives","BTCF0:USTF0",1609633677806,0.30801158,32125.0,32124.0,0.03871758]
["bitfinex-derivatives","BTCF0:USTF0",1609633679311,0.30801158,32125.0,32124.0,0.18082555]
["bitfinex-derivatives","BTCF0:USTF0",1609633679513,0.30801158,32125.0,32124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633679712,0.30801158,32125.0,32124.0,0.21914867]
["bitfinex-derivatives","BTCF0:USTF0",1609633681514,0.30801158,32125.0,32124.0,4.36074867]
["bitfinex-derivatives","BTCF0:USTF0",1609633681725,0.12758,32125.0,32124.0,4.36074867]
["bitfinex-derivatives","BTCF0:USTF0",1609633682119,0.12758,32125.0,32124.0,4.43738153]
["bitfinex-derivatives","BTCF0:USTF0",1609633682414,0.12758,32125.0,32124.0,5.93738153]
["bitfinex-derivatives","BTCF0:USTF0",1609633682617,0.12611,32133.0,32124.0,5.93738153]
["bitfinex-derivatives","BTCF0:USTF0",1609633682815,0.1771,32139.0,32124.0,5.93738153]
["bitfinex-derivatives","BTCF0:USTF0",1609633683016,0.1771,32139.0,32125.0,0.1153245]
["bitfinex-derivatives","BTCF0:USTF0",1609633683214,0.18043158,32132.0,32131.0,3.6597]
["bitfinex-derivatives","BTCF0:USTF0",1609633683417,0.18043158,32132.0,32126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633683616,0.34141158,32132.0,32131.0,0.03870274]
["bitfinex-derivatives","BTCF0:USTF0",1609633683817,0.34141158,32132.0,32128.0,5.2019]
["bitfinex-derivatives","BTCF0:USTF0",1609633684218,0.34141158,32132.0,32131.0,0.03870331]
["bitfinex-derivatives","BTCF0:USTF0",1609633684415,0.34141158,32132.0,32129.0,0.03870385]
["bitfinex-derivatives","BTCF0:USTF0",1609633684618,0.34141158,32132.0,32131.0,0.0387037]
["bitfinex-derivatives","BTCF0:USTF0",1609633685016,0.34141158,32132.0,32130.0,0.03870421]
["bitfinex-derivatives","BTCF0:USTF0",1609633685217,0.34141158,32132.0,32131.0,0.03870475]
["bitfinex-derivatives","BTCF0:USTF0",1609633685417,0.34141158,32132.0,32131.0,0.00039382]
["bitfinex-derivatives","BTCF0:USTF0",1609633685919,0.34141158,32132.0,32129.0,0.00039386]
["bitfinex-derivatives","BTCF0:USTF0",1609633686719,0.34141158,32132.0,32129.0,0.03870621]
["bitfinex-derivatives","BTCF0:USTF0",1609633687122,0.34141158,32132.0,32129.0,0.00039386]
["bitfinex-derivatives","BTCF0:USTF0",1609633687321,0.34141158,32132.0,32130.0,0.00039386]
["bitfinex-derivatives","BTCF0:USTF0",1609633687823,0.34141158,32132.0,32129.0,0.00039386]
["bitfinex-derivatives","BTCF0:USTF0",1609633688023,0.34141158,32132.0,32131.0,0.00039386]
["bitfinex-derivatives","BTCF0:USTF0",1609633688323,0.34141158,32132.0,32129.0,0.03870707]
["bitfinex-derivatives","BTCF0:USTF0",1609633688523,0.34141158,32132.0,32131.0,0.00039386]
["bitfinex-derivatives","BTCF0:USTF0",1609633688824,0.34141158,32132.0,32129.0,0.03870707]
["bitfinex-derivatives","BTCF0:USTF0",1609633689224,0.34141158,32132.0,32131.0,0.00039386]
["bitfinex-derivatives","BTCF0:USTF0",1609633689424,0.34141158,32132.0,32130.0,0.00039386]
["bitfinex-derivatives","BTCF0:USTF0",1609633689626,0.34141158,32132.0,32131.0,0.00039386]
["bitfinex-derivatives","BTCF0:USTF0",1609633690225,0.34141158,32132.0,32129.0,0.03870707]
["bitfinex-derivatives","BTCF0:USTF0",1609633690426,0.34141158,32132.0,32131.0,0.00039386]
["bitfinex-derivatives","BTCF0:USTF0",1609633690826,0.34141158,32132.0,32130.0,0.00039386]
["bitfinex-derivatives","BTCF0:USTF0",1609633691026,0.34141158,32132.0,32131.0,0.00039386]
["bitfinex-derivatives","BTCF0:USTF0",1609633691426,0.34141158,32132.0,32129.0,0.03831321]
["bitfinex-derivatives","BTCF0:USTF0",1609633691427,0.34141158,32132.0,32129.0,0.03870704]
["bitfinex-derivatives","BTCF0:USTF0",1609633691628,0.34141158,32132.0,32131.0,3.9716]
["bitfinex-derivatives","BTCF0:USTF0",1609633692029,0.34141158,32132.0,32131.0,4.01030211]
["bitfinex-derivatives","BTCF0:USTF0",1609633698136,0.16098,32132.0,32131.0,4.01030211]
["bitfinex-derivatives","BTCF0:USTF0",1609633698537,0.2723,32142.0,32131.0,5.51030211]
["bitfinex-derivatives","BTCF0:USTF0",1609633698939,0.2723,32142.0,32132.0,0.03870062]
["bitfinex-derivatives","BTCF0:USTF0",1609633699240,0.18043158,32136.0,32134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633699441,0.18043158,32136.0,32134.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633699642,0.18043158,32136.0,32135.0,0.03870016]
["bitfinex-derivatives","BTCF0:USTF0",1609633712258,0.14147,32139.0,32135.0,3.88950016]
["bitfinex-derivatives","BTCF0:USTF0",1609633712457,0.1771,32150.0,32136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633712858,0.1771,32150.0,32137.0,0.03869408]
["bitfinex-derivatives","BTCF0:USTF0",1609633713459,0.1771,32150.0,32149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633713860,0.1771,32150.0,32149.0,0.18082696]
["bitfinex-derivatives","BTCF0:USTF0",1609633715264,0.2976,32156.0,32149.0,0.18082696]
["bitfinex-derivatives","BTCF0:USTF0",1609633715465,0.2976,32156.0,32155.0,4.6656]
["bitfinex-derivatives","BTCF0:USTF0",1609633716064,0.2976,32156.0,32155.0,4.66599536]
["bitfinex-derivatives","BTCF0:USTF0",1609633717365,0.47803158,32156.0,32155.0,4.66599536]
["bitfinex-derivatives","BTCF0:USTF0",1609633719265,0.18043158,32156.0,32155.0,4.66599536]
["bitfinex-derivatives","BTCF0:USTF0",1609633720868,0.31779158,32156.0,32155.0,4.66599536]
["bitfinex-derivatives","BTCF0:USTF0",1609633727472,0.31779158,32156.0,32155.0,6.16599536]
["bitfinex-derivatives","BTCF0:USTF0",1609633728376,0.31779158,32156.0,32155.0,6.20427684]
["bitfinex-derivatives","BTCF0:USTF0",1609633728577,0.13736,32156.0,32155.0,6.20427684]
["bitfinex-derivatives","BTCF0:USTF0",1609633728776,0.13736,32156.0,32155.0,6.16599536]
["bitfinex-derivatives","BTCF0:USTF0",1609633728976,0.1771,32172.0,32155.0,6.20427382]
["bitfinex-derivatives","BTCF0:USTF0",1609633729177,0.1771,32172.0,32155.0,1.53867382]
["bitfinex-derivatives","BTCF0:USTF0",1609633729378,0.1771,32172.0,32165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633729779,0.1771,32172.0,32166.0,0.0003952]
["bitfinex-derivatives","BTCF0:USTF0",1609633731381,0.18043158,32167.0,32166.0,0.0003952]
["bitfinex-derivatives","BTCF0:USTF0",1609633731881,0.30326158,32167.0,32166.0,0.0003952]
["bitfinex-derivatives","BTCF0:USTF0",1609633734389,0.39546158,32167.0,32166.0,0.0003952]
["bitfinex-derivatives","BTCF0:USTF0",1609633734791,4.39066158,32167.0,32161.0,0.00039523]
["bitfinex-derivatives","BTCF0:USTF0",1609633734989,4.39066158,32167.0,32166.0,0.00039523]
["bitfinex-derivatives","BTCF0:USTF0",1609633735188,4.39066158,32167.0,32162.0,0.00039526]
["bitfinex-derivatives","BTCF0:USTF0",1609633735395,0.18043158,32163.0,32162.0,0.00039526]
["bitfinex-derivatives","BTCF0:USTF0",1609633735588,0.89663158,32163.0,32155.0,0.00039528]
["bitfinex-derivatives","BTCF0:USTF0",1609633735787,0.89663158,32163.0,32162.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609633735987,0.89663158,32163.0,32156.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609633736287,0.89663158,32163.0,32155.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609633736688,0.89663158,32163.0,32157.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609633736889,0.89663158,32163.0,32156.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609633737091,0.89663158,32163.0,32158.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609633737290,0.89663158,32163.0,32157.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609633737490,0.18043158,32158.0,32157.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609633737693,0.44493158,32158.0,32155.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609633737891,0.44493158,32158.0,32157.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609633738091,0.44493158,32158.0,32156.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609633738291,0.0935,32157.0,32156.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609633738491,0.0935,32157.0,32155.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609633738692,0.0935,32157.0,32154.0,4.3329]
["bitfinex-derivatives","BTCF0:USTF0",1609633738693,0.44493158,32158.0,32156.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609633739295,0.44493158,32158.0,32155.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609633739495,0.35123158,32158.0,32157.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609633739697,0.35123158,32158.0,32157.0,4.9669]
["bitfinex-derivatives","BTCF0:USTF0",1609633740097,0.35123158,32158.0,32157.0,4.96729529]
["bitfinex-derivatives","BTCF0:USTF0",1609633742497,0.35123158,32158.0,32157.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609633742898,0.35123158,32158.0,32153.0,4.7152]
["bitfinex-derivatives","BTCF0:USTF0",1609633743098,0.35123158,32158.0,32157.0,0.00039527]
["bitfinex-derivatives","BTCF0:USTF0",1609633743498,0.35123158,32158.0,32157.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1609633743699,0.35123158,32158.0,32157.0,0.65879527]
["bitfinex-derivatives","BTCF0:USTF0",1609633744799,0.35123158,32158.0,32157.0,0.69707723]
["bitfinex-derivatives","BTCF0:USTF0",1609633745400,0.35123158,32158.0,32157.0,2.37750881]
["bitfinex-derivatives","BTCF0:USTF0",1609633746000,0.1708,32158.0,32157.0,2.37750881]
["bitfinex-derivatives","BTCF0:USTF0",1609633746200,0.12283,32167.0,32157.0,2.37750881]
["bitfinex-derivatives","BTCF0:USTF0",1609633746400,0.1771,32172.0,32157.0,0.87750881]
["bitfinex-derivatives","BTCF0:USTF0",1609633746600,0.1771,32172.0,32158.0,0.03867269]
["bitfinex-derivatives","BTCF0:USTF0",1609633746802,0.2711,32172.0,32158.0,0.03867269]
["bitfinex-derivatives","BTCF0:USTF0",1609633747002,4.3125,32164.0,32158.0,0.03867269]
["bitfinex-derivatives","BTCF0:USTF0",1609633747201,4.47974,32164.0,32158.0,0.03867269]
["bitfinex-derivatives","BTCF0:USTF0",1609633747400,4.47974,32164.0,32150.0,0.03867625]
["bitfinex-derivatives","BTCF0:USTF0",1609633747600,0.18043158,32159.0,32152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633748201,0.18043158,32159.0,32153.0,0.0386785]
["bitfinex-derivatives","BTCF0:USTF0",1609633749401,4.47974,32164.0,32153.0,0.0386785]
["bitfinex-derivatives","BTCF0:USTF0",1609633749402,0.18043158,32154.0,32153.0,0.0386785]
["bitfinex-derivatives","BTCF0:USTF0",1609633749604,0.27453158,32154.0,32153.0,0.0386785]
["bitfinex-derivatives","BTCF0:USTF0",1609633750306,0.18043158,32154.0,32153.0,0.0386785]
["bitfinex-derivatives","BTCF0:USTF0",1609633750705,0.18043158,32154.0,32153.0,0.1305785]
["bitfinex-derivatives","BTCF0:USTF0",1609633751305,0.27453158,32154.0,32153.0,0.1305785]
["bitfinex-derivatives","BTCF0:USTF0",1609633751705,0.18043158,32154.0,32153.0,0.0386785]
["bitfinex-derivatives","BTCF0:USTF0",1609633752206,0.18043158,32154.0,32150.0,0.03868286]
["bitfinex-derivatives","BTCF0:USTF0",1609633752404,0.0928,32153.0,32145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633752604,0.0928,32153.0,32151.0,0.03868307]
["bitfinex-derivatives","BTCF0:USTF0",1609633752804,0.18043158,32154.0,32151.0,0.03868307]
["bitfinex-derivatives","BTCF0:USTF0",1609633753004,0.18043158,32154.0,32148.0,5.0508]
["bitfinex-derivatives","BTCF0:USTF0",1609633753205,0.18043158,32154.0,32152.0,0.03868325]
["bitfinex-derivatives","BTCF0:USTF0",1609633753404,0.18043158,32154.0,32153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633753606,0.18043158,32154.0,32153.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1609633753804,0.18043158,32154.0,32153.0,0.78388281]
["bitfinex-derivatives","BTCF0:USTF0",1609633755605,0.18043158,32154.0,32153.0,0.03868281]
["bitfinex-derivatives","BTCF0:USTF0",1609633756009,0.18043158,32154.0,32150.0,0.0386822]
["bitfinex-derivatives","BTCF0:USTF0",1609633757307,0.18043158,32154.0,32149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633757507,0.18043158,32150.0,32149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633757906,0.18043158,32150.0,32149.0,0.21911408]
["bitfinex-derivatives","BTCF0:USTF0",1609633759007,3.5177,32155.0,32149.0,0.21911408]
["bitfinex-derivatives","BTCF0:USTF0",1609633759207,0.16109,32157.0,32149.0,0.21911408]
["bitfinex-derivatives","BTCF0:USTF0",1609633759407,0.16109,32157.0,32150.0,0.03868122]
["bitfinex-derivatives","BTCF0:USTF0",1609633759607,0.1771,32161.0,32154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633760008,0.1771,32161.0,32155.0,0.03868139]
["bitfinex-derivatives","BTCF0:USTF0",1609633761510,0.18043158,32156.0,32150.0,0.21911325]
["bitfinex-derivatives","BTCF0:USTF0",1609633761810,0.33506158,32156.0,32151.0,0.03868171]
["bitfinex-derivatives","BTCF0:USTF0",1609633762211,0.15463,32156.0,32151.0,0.03868171]
["bitfinex-derivatives","BTCF0:USTF0",1609633762610,0.15463,32156.0,32150.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633762811,0.15463,32156.0,32152.0,0.0386808]
["bitfinex-derivatives","BTCF0:USTF0",1609633763212,0.15463,32156.0,32151.0,0.03867999]
["bitfinex-derivatives","BTCF0:USTF0",1609633763411,0.15463,32156.0,32153.0,0.0386799]
["bitfinex-derivatives","BTCF0:USTF0",1609633763612,0.15463,32156.0,32155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633763812,0.15463,32156.0,32155.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633764015,0.15463,32156.0,32155.0,1.71911121]
["bitfinex-derivatives","BTCF0:USTF0",1609633764212,0.15463,32156.0,32155.0,5.43191121]
["bitfinex-derivatives","BTCF0:USTF0",1609633766314,0.15463,32156.0,32155.0,5.52401121]
["bitfinex-derivatives","BTCF0:USTF0",1609633766514,0.15463,32156.0,32155.0,5.43191121]
["bitfinex-derivatives","BTCF0:USTF0",1609633766914,0.15463,32156.0,32155.0,1.71911121]
["bitfinex-derivatives","BTCF0:USTF0",1609633767314,0.18043158,32165.0,32155.0,1.71911121]
["bitfinex-derivatives","BTCF0:USTF0",1609633767514,0.18043158,32165.0,32163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633767915,0.18043158,32165.0,32163.0,0.21910879]
["bitfinex-derivatives","BTCF0:USTF0",1609633768416,0.18043158,32165.0,32164.0,0.0382811]
["bitfinex-derivatives","BTCF0:USTF0",1609633768616,0.18043158,32165.0,32164.0,0.0386775]
["bitfinex-derivatives","BTCF0:USTF0",1609633770821,0.18043158,32165.0,32164.0,0.0003964]
["bitfinex-derivatives","BTCF0:USTF0",1609633771119,0.18043158,32165.0,32164.0,0.03867591]
["bitfinex-derivatives","BTCF0:USTF0",1609633775927,0.28638158,32165.0,32164.0,0.03867591]
["bitfinex-derivatives","BTCF0:USTF0",1609633778828,0.28638158,32165.0,32164.0,0.78087591]
["bitfinex-derivatives","BTCF0:USTF0",1609633779028,0.10595,32165.0,32164.0,2.28087591]
["bitfinex-derivatives","BTCF0:USTF0",1609633781331,0.18043158,32173.0,32164.0,2.28087591]
["bitfinex-derivatives","BTCF0:USTF0",1609633781730,0.18043158,32173.0,32172.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1609633782132,0.18043158,32173.0,32172.0,0.6024665]
["bitfinex-derivatives","BTCF0:USTF0",1609633787341,0.18043158,32173.0,32172.0,0.5641963]
["bitfinex-derivatives","BTCF0:USTF0",1609633787745,0.18043158,32173.0,32172.0,0.60246616]
["bitfinex-derivatives","BTCF0:USTF0",1609633787946,0.18043158,32173.0,32172.0,0.5641963]
["bitfinex-derivatives","BTCF0:USTF0",1609633789748,0.18043158,32173.0,32172.0,2.10246532]
["bitfinex-derivatives","BTCF0:USTF0",1609633790750,0.18043158,32173.0,32172.0,0.60246532]
["bitfinex-derivatives","BTCF0:USTF0",1609633791151,0.18043158,32173.0,32172.0,2.10246532]
["bitfinex-derivatives","BTCF0:USTF0",1609633791353,0.15504,32175.0,32172.0,2.10246532]
["bitfinex-derivatives","BTCF0:USTF0",1609633791851,0.15504,32175.0,32173.0,0.03866306]
["bitfinex-derivatives","BTCF0:USTF0",1609633792450,0.18043158,32183.0,32173.0,0.03866306]
["bitfinex-derivatives","BTCF0:USTF0",1609633793052,0.18043158,32183.0,32181.0,4.1879]
["bitfinex-derivatives","BTCF0:USTF0",1609633793452,0.18043158,32183.0,32182.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1609633793653,0.18043158,32183.0,32182.0,0.18082778]
["bitfinex-derivatives","BTCF0:USTF0",1609633798759,0.33663158,32183.0,32182.0,0.18082778]
["bitfinex-derivatives","BTCF0:USTF0",1609633800963,0.33663158,32183.0,32182.0,1.68082778]
["bitfinex-derivatives","BTCF0:USTF0",1609633802263,0.1562,32183.0,32182.0,1.68082778]
["bitfinex-derivatives","BTCF0:USTF0",1609633802464,0.16118,32191.0,32182.0,1.68082778]
["bitfinex-derivatives","BTCF0:USTF0",1609633802862,0.16118,32191.0,32183.0,0.00039613]
["bitfinex-derivatives","BTCF0:USTF0",1609633803664,0.16118,32191.0,32188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633804064,0.16118,32191.0,32190.0,3.7659]
["bitfinex-derivatives","BTCF0:USTF0",1609633804466,0.16118,32191.0,32190.0,5.26629613]
["bitfinex-derivatives","BTCF0:USTF0",1609633804865,0.08428,32191.0,32190.0,5.26629613]
["bitfinex-derivatives","BTCF0:USTF0",1609633805266,0.01904783,32204.0,32190.0,5.26629613]
["bitfinex-derivatives","BTCF0:USTF0",1609633805465,0.01904783,32204.0,32190.0,1.53863964]
["bitfinex-derivatives","BTCF0:USTF0",1609633805665,0.01904783,32204.0,32203.0,5.35813158]
["bitfinex-derivatives","BTCF0:USTF0",1609633805866,0.01904783,32204.0,32203.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633806066,0.01904783,32204.0,32203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633807867,0.01904783,32204.0,32195.0,4.1942]
["bitfinex-derivatives","BTCF0:USTF0",1609633808066,0.16678783,32204.0,32195.0,4.1942]
["bitfinex-derivatives","BTCF0:USTF0",1609633808366,0.16678783,32204.0,32196.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609633808567,0.14774,32204.0,32196.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609633809667,0.14774,32204.0,32203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633810069,0.14774,32204.0,32203.0,0.18082753]
["bitfinex-derivatives","BTCF0:USTF0",1609633810268,0.24204,32204.0,32203.0,0.27282753]
["bitfinex-derivatives","BTCF0:USTF0",1609633810868,0.24204,32204.0,32203.0,0.09239595]
["bitfinex-derivatives","BTCF0:USTF0",1609633811270,0.14774,32204.0,32203.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609633811569,0.14774,32204.0,32196.0,0.00039592]
["bitfinex-derivatives","BTCF0:USTF0",1609633811769,0.14774,32204.0,32195.0,4.1942]
["bitfinex-derivatives","BTCF0:USTF0",1609633811770,0.14774,32204.0,32203.0,0.1808275]
["bitfinex-derivatives","BTCF0:USTF0",1609633812270,0.24094,32204.0,32203.0,0.1808275]
["bitfinex-derivatives","BTCF0:USTF0",1609633812471,0.14774,32204.0,32203.0,0.1808275]
["bitfinex-derivatives","BTCF0:USTF0",1609633812671,0.14774,32204.0,32203.0,0.9081275]
["bitfinex-derivatives","BTCF0:USTF0",1609633813270,0.0925,32212.0,32203.0,0.9081275]
["bitfinex-derivatives","BTCF0:USTF0",1609633813472,0.01893945,32221.0,32203.0,0.1808275]
["bitfinex-derivatives","BTCF0:USTF0",1609633813672,0.0929,32220.0,32204.0,0.00039587]
["bitfinex-derivatives","BTCF0:USTF0",1609633813873,0.0929,32220.0,32208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633813874,0.18043158,32211.0,32208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633814073,0.28798158,32211.0,32208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633814275,0.28798158,32211.0,32209.0,0.00039587]
["bitfinex-derivatives","BTCF0:USTF0",1609633815475,0.37978158,32211.0,32209.0,0.00039587]
["bitfinex-derivatives","BTCF0:USTF0",1609633816075,0.37978158,32211.0,32209.0,0.09279587]
["bitfinex-derivatives","BTCF0:USTF0",1609633816275,0.28798158,32211.0,32209.0,0.00039587]
["bitfinex-derivatives","BTCF0:USTF0",1609633817377,0.38108158,32211.0,32209.0,0.09379587]
["bitfinex-derivatives","BTCF0:USTF0",1609633817576,0.38108158,32211.0,32210.0,4.689]
["bitfinex-derivatives","BTCF0:USTF0",1609633817778,0.20065,32211.0,32210.0,4.689]
["bitfinex-derivatives","BTCF0:USTF0",1609633817977,0.10755,32211.0,32210.0,4.6893959]
["bitfinex-derivatives","BTCF0:USTF0",1609633818378,0.10755,32211.0,32210.0,0.0003959]
["bitfinex-derivatives","BTCF0:USTF0",1609633818778,0.10755,32211.0,32209.0,0.00039587]
["bitfinex-derivatives","BTCF0:USTF0",1609633818978,0.10755,32211.0,32210.0,0.0003959]
["bitfinex-derivatives","BTCF0:USTF0",1609633819177,0.092,32211.0,32210.0,0.0003959]
["bitfinex-derivatives","BTCF0:USTF0",1609633819778,0.27243158,32211.0,32210.0,0.0003959]
["bitfinex-derivatives","BTCF0:USTF0",1609633820379,0.18043158,32211.0,32210.0,0.0003959]
["bitfinex-derivatives","BTCF0:USTF0",1609633820781,0.18043158,32211.0,32209.0,0.00039588]
["bitfinex-derivatives","BTCF0:USTF0",1609633820981,0.30508158,32211.0,32209.0,0.00039588]
["bitfinex-derivatives","BTCF0:USTF0",1609633821180,0.30508158,32211.0,32210.0,0.00039588]
["bitfinex-derivatives","BTCF0:USTF0",1609633821581,0.30508158,32211.0,32209.0,0.0003959]
["bitfinex-derivatives","BTCF0:USTF0",1609633821981,0.30508158,32211.0,32210.0,0.0003959]
["bitfinex-derivatives","BTCF0:USTF0",1609633822380,0.30508158,32211.0,32209.0,0.0003959]
["bitfinex-derivatives","BTCF0:USTF0",1609633822579,0.30508158,32211.0,32210.0,0.0003959]
["bitfinex-derivatives","BTCF0:USTF0",1609633822781,0.30508158,32211.0,32210.0,3.8872959]
["bitfinex-derivatives","BTCF0:USTF0",1609633822981,0.30508158,32211.0,32210.0,3.8869]
["bitfinex-derivatives","BTCF0:USTF0",1609633823181,0.30508158,32211.0,32210.0,3.8872959]
["bitfinex-derivatives","BTCF0:USTF0",1609633825383,0.12465,32211.0,32210.0,3.8872959]
["bitfinex-derivatives","BTCF0:USTF0",1609633826084,0.18043158,32216.0,32210.0,3.8872959]
["bitfinex-derivatives","BTCF0:USTF0",1609633826588,0.18043158,32216.0,32211.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609633827389,0.18043158,32216.0,32209.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609633827588,0.18043158,32216.0,32212.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609633827788,0.18043158,32216.0,32215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633828189,0.18043158,32216.0,32215.0,0.18082839]
["bitfinex-derivatives","BTCF0:USTF0",1609633828990,0.27263158,32216.0,32215.0,0.18082839]
["bitfinex-derivatives","BTCF0:USTF0",1609633830090,0.27263158,32216.0,32215.0,0.27512839]
["bitfinex-derivatives","BTCF0:USTF0",1609633830292,0.27263158,32216.0,32215.0,0.09469681]
["bitfinex-derivatives","BTCF0:USTF0",1609633830991,0.24263158,32216.0,32215.0,0.09469681]
["bitfinex-derivatives","BTCF0:USTF0",1609633831193,0.15043158,32216.0,32215.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609633831592,0.15043158,32216.0,32212.0,0.03862318]
["bitfinex-derivatives","BTCF0:USTF0",1609633831793,0.15043158,32216.0,32215.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609633832092,0.15043158,32216.0,32214.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1609633832292,0.26358158,32216.0,32214.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1609633832492,0.26358158,32216.0,32215.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1609633832894,0.26358158,32216.0,32215.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609633833096,0.26358158,32216.0,32214.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1609633833293,0.26358158,32216.0,32215.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1609633833694,0.26358158,32216.0,32214.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1609633834095,0.26358158,32216.0,32215.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609633834497,0.26358158,32216.0,32214.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609633834696,0.26358158,32216.0,32215.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609633834997,0.26358158,32216.0,32214.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609633835198,0.26358158,32216.0,32215.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609633835599,0.26358158,32216.0,32214.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609633835800,0.26358158,32216.0,32215.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1609633836401,0.26358158,32216.0,32214.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609633836601,0.26358158,32216.0,32215.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609633837102,0.26358158,32216.0,32204.0,0.03862652]
["bitfinex-derivatives","BTCF0:USTF0",1609633837502,0.26358158,32216.0,32215.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609633837702,0.26358158,32216.0,32205.0,4.46559683]
["bitfinex-derivatives","BTCF0:USTF0",1609633837904,0.11315,32216.0,32215.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609633838102,0.2815,32227.0,32212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633838502,0.25709,32224.0,32213.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609633839906,0.18043158,32214.0,32213.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609633840106,0.18043158,32214.0,32213.0,0.73489683]
["bitfinex-derivatives","BTCF0:USTF0",1609633840307,0.32989158,32214.0,32213.0,0.73489683]
["bitfinex-derivatives","BTCF0:USTF0",1609633840908,0.32989158,32214.0,32213.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609633842710,0.32989158,32214.0,32213.0,0.03862393]
["bitfinex-derivatives","BTCF0:USTF0",1609633842910,0.32989158,32214.0,32213.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609633843109,0.32989158,32214.0,32213.0,0.03862436]
["bitfinex-derivatives","BTCF0:USTF0",1609633843510,0.14946,32214.0,32213.0,0.03862436]
["bitfinex-derivatives","BTCF0:USTF0",1609633845314,0.25709,32224.0,32213.0,0.03862436]
["bitfinex-derivatives","BTCF0:USTF0",1609633846014,0.25709,32224.0,32223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633846214,0.16499,32224.0,32223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633846415,0.16499,32224.0,32223.0,0.18082832]
["bitfinex-derivatives","BTCF0:USTF0",1609633846615,0.1771,32241.0,32223.0,0.18082832]
["bitfinex-derivatives","BTCF0:USTF0",1609633847118,0.1771,32241.0,32224.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609633847317,0.11183796,32231.0,32224.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609633847917,0.18043158,32228.0,32227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633848120,0.30375158,32228.0,32227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633848517,0.30375158,32228.0,32227.0,0.18082831]
["bitfinex-derivatives","BTCF0:USTF0",1609633849120,0.30375158,32228.0,32227.0,0.27282831]
["bitfinex-derivatives","BTCF0:USTF0",1609633849721,0.30375158,32228.0,32227.0,4.61952831]
["bitfinex-derivatives","BTCF0:USTF0",1609633849921,0.15739,32228.0,32227.0,6.11952831]
["bitfinex-derivatives","BTCF0:USTF0",1609633850121,0.15739,32228.0,32227.0,5.34762831]
["bitfinex-derivatives","BTCF0:USTF0",1609633850322,0.11087031,32239.0,32227.0,5.38583224]
["bitfinex-derivatives","BTCF0:USTF0",1609633850522,0.14462,32229.0,32227.0,5.38583224]
["bitfinex-derivatives","BTCF0:USTF0",1609633850721,0.07302,32229.0,32227.0,5.47753224]
["bitfinex-derivatives","BTCF0:USTF0",1609633850928,0.56366231,32240.0,32228.0,0.03859028]
["bitfinex-derivatives","BTCF0:USTF0",1609633851323,0.55516231,32240.0,32228.0,0.03859028]
["bitfinex-derivatives","BTCF0:USTF0",1609633851723,0.55516231,32240.0,32228.0,0.20882028]
["bitfinex-derivatives","BTCF0:USTF0",1609633851924,0.55516231,32240.0,32239.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633852325,0.55516231,32240.0,32239.0,1.71861258]
["bitfinex-derivatives","BTCF0:USTF0",1609633852525,0.55516231,32240.0,32239.0,1.71900892]
["bitfinex-derivatives","BTCF0:USTF0",1609633853125,0.55516231,32240.0,32239.0,1.81080892]
["bitfinex-derivatives","BTCF0:USTF0",1609633853325,0.55516231,32240.0,32239.0,0.31080892]
["bitfinex-derivatives","BTCF0:USTF0",1609633853526,0.45426231,32240.0,32239.0,0.31080892]
["bitfinex-derivatives","BTCF0:USTF0",1609633853728,0.45426231,32240.0,32239.0,0.27262792]
["bitfinex-derivatives","BTCF0:USTF0",1609633854329,0.67624781,32244.0,32242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633854728,0.67624781,32244.0,32243.0,0.00039634]
["bitfinex-derivatives","BTCF0:USTF0",1609633855229,4.4974,32273.0,32243.0,0.00039634]
["bitfinex-derivatives","BTCF0:USTF0",1609633855430,0.1771,32273.0,32243.0,1.59449634]
["bitfinex-derivatives","BTCF0:USTF0",1609633855829,0.1771,32273.0,32244.0,0.00039632]
["bitfinex-derivatives","BTCF0:USTF0",1609633856029,0.1771,32273.0,32256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633856430,0.1771,32273.0,32256.0,0.1808279]
["bitfinex-derivatives","BTCF0:USTF0",1609633856830,4.5568,32270.0,32241.0,4.9325]
["bitfinex-derivatives","BTCF0:USTF0",1609633857033,0.20018,32269.0,32231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633857231,3.5176,32260.0,32239.0,0.00039635]
["bitfinex-derivatives","BTCF0:USTF0",1609633857432,0.0939,32259.0,32239.0,0.00039635]
["bitfinex-derivatives","BTCF0:USTF0",1609633857632,0.0939,32259.0,32239.0,0.09419635]
["bitfinex-derivatives","BTCF0:USTF0",1609633857833,0.0939,32259.0,32239.0,0.00039635]
["bitfinex-derivatives","BTCF0:USTF0",1609633858033,0.0939,32259.0,32240.0,0.00039644]
["bitfinex-derivatives","BTCF0:USTF0",1609633858436,0.0939,32259.0,32236.0,0.00039646]
["bitfinex-derivatives","BTCF0:USTF0",1609633858634,0.0939,32259.0,32239.0,3.4879]
["bitfinex-derivatives","BTCF0:USTF0",1609633858834,0.0939,32259.0,32241.0,0.00039646]
["bitfinex-derivatives","BTCF0:USTF0",1609633859034,0.11051,32260.0,32240.0,0.00039646]
["bitfinex-derivatives","BTCF0:USTF0",1609633859234,0.11051,32260.0,32242.0,0.00039643]
["bitfinex-derivatives","BTCF0:USTF0",1609633859635,0.11051,32260.0,32241.0,0.00039641]
["bitfinex-derivatives","BTCF0:USTF0",1609633859835,0.11051,32260.0,32243.0,0.00039641]
["bitfinex-derivatives","BTCF0:USTF0",1609633860034,0.0934,32259.0,32249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633860235,0.11051,32260.0,32249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633860834,0.11051,32260.0,32250.0,0.00039635]
["bitfinex-derivatives","BTCF0:USTF0",1609633861234,0.0932,32259.0,32250.0,0.00039635]
["bitfinex-derivatives","BTCF0:USTF0",1609633861434,0.11051,32260.0,32250.0,0.00039635]
["bitfinex-derivatives","BTCF0:USTF0",1609633861634,0.11051,32260.0,32250.0,0.70729635]
["bitfinex-derivatives","BTCF0:USTF0",1609633862037,0.11051,32260.0,32255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633862437,0.18043158,32265.0,32255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633863538,0.10788,32269.0,32255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633863938,0.18043158,32270.0,32261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633866038,0.18043158,32270.0,32256.0,3.5505]
["bitfinex-derivatives","BTCF0:USTF0",1609633866340,0.32460158,32270.0,32257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633866841,0.0924,32269.0,32257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633867342,0.0924,32269.0,32258.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609633867541,0.14417,32270.0,32258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633867942,0.14417,32270.0,32269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633868542,0.14417,32270.0,32259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633869143,0.14417,32270.0,32265.0,4.0562]
["bitfinex-derivatives","BTCF0:USTF0",1609633869346,0.14417,32270.0,32262.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609633869546,0.14417,32270.0,32264.0,4.3016]
["bitfinex-derivatives","BTCF0:USTF0",1609633869745,0.14417,32270.0,32262.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609633869947,0.14417,32270.0,32269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633870146,0.14417,32270.0,32269.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633870545,0.18043158,32279.0,32269.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633870546,0.0918,32286.0,32269.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633870748,0.1771,32289.0,32286.0,5.1942]
["bitfinex-derivatives","BTCF0:USTF0",1609633870947,0.81870124,32301.0,32287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633871546,0.81870124,32301.0,32295.0,5.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609633871749,0.81870124,32301.0,32287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633871947,0.81870124,32301.0,32270.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609633871948,0.81870124,32301.0,32298.0,5.173]
["bitfinex-derivatives","BTCF0:USTF0",1609633872149,0.81870124,32301.0,32298.0,6.85343158]
["bitfinex-derivatives","BTCF0:USTF0",1609633872348,0.07138299,32299.0,32298.0,6.85343158]
["bitfinex-derivatives","BTCF0:USTF0",1609633872949,0.66921928,32311.0,32298.0,6.85343158]
["bitfinex-derivatives","BTCF0:USTF0",1609633873153,0.66921928,32311.0,32298.0,6.94603158]
["bitfinex-derivatives","BTCF0:USTF0",1609633873551,0.66921928,32311.0,32298.0,1.77303158]
["bitfinex-derivatives","BTCF0:USTF0",1609633873752,0.66921928,32311.0,32310.0,5.3555]
["bitfinex-derivatives","BTCF0:USTF0",1609633874153,0.66921928,32311.0,32310.0,5.53593158]
["bitfinex-derivatives","BTCF0:USTF0",1609633874353,0.66921928,32311.0,32310.0,5.53632732]
["bitfinex-derivatives","BTCF0:USTF0",1609633874752,0.66921928,32311.0,32310.0,4.03632732]
["bitfinex-derivatives","BTCF0:USTF0",1609633874953,0.66921928,32311.0,32310.0,4.12782732]
["bitfinex-derivatives","BTCF0:USTF0",1609633875663,0.16378299,32349.0,32310.0,5.62782732]
["bitfinex-derivatives","BTCF0:USTF0",1609633875855,0.16378299,32349.0,32310.0,1.77232732]
["bitfinex-derivatives","BTCF0:USTF0",1609633876053,0.18043158,32340.0,32333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633878054,0.0923,32347.0,32333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633878655,0.07138299,32349.0,32334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633879054,0.07138299,32349.0,32333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633879257,0.0935,32348.0,32333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633879455,0.14046,32348.0,32333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633880054,0.18043158,32341.0,32332.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609633880254,0.20788,32340.0,32332.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609633880454,0.11518,32340.0,32330.0,4.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609633881456,0.11518,32340.0,32331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633881655,0.11518,32340.0,32332.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609633882056,0.11518,32340.0,32339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633882456,0.14046,32348.0,32339.0,4.88583158]
["bitfinex-derivatives","BTCF0:USTF0",1609633882656,0.14046,32348.0,32339.0,6.38583158]
["bitfinex-derivatives","BTCF0:USTF0",1609633882857,0.04696,32348.0,32347.0,3.5809]
["bitfinex-derivatives","BTCF0:USTF0",1609633883057,0.297,32381.0,32348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633883656,0.297,32381.0,32348.0,1.64169]
["bitfinex-derivatives","BTCF0:USTF0",1609633883858,0.3894,32381.0,32348.0,1.64169]
["bitfinex-derivatives","BTCF0:USTF0",1609633884057,0.3894,32381.0,32373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633884257,0.3894,32381.0,32373.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1609633884459,0.5074,32381.0,32349.0,0.0003954]
["bitfinex-derivatives","BTCF0:USTF0",1609633884658,0.5074,32381.0,32354.0,3.7207]
["bitfinex-derivatives","BTCF0:USTF0",1609633885258,0.5074,32381.0,32354.0,3.8122]
["bitfinex-derivatives","BTCF0:USTF0",1609633886058,0.5074,32381.0,32364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633886259,0.5074,32381.0,32367.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609633886657,0.5074,32381.0,32368.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609633887559,0.5074,32381.0,32367.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609633888160,0.18043158,32368.0,32367.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609633888360,0.31995158,32368.0,32367.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609633889161,0.13952,32368.0,32367.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1609633889362,0.5074,32381.0,32367.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1609633889562,0.5074,32381.0,32367.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609633890162,0.5074,32381.0,32369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633890363,0.5074,32381.0,32370.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609633891163,0.5074,32381.0,32377.0,5.051]
["bitfinex-derivatives","BTCF0:USTF0",1609633891364,0.5074,32381.0,32377.0,5.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609633891565,0.415,32381.0,32377.0,5.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609633891762,0.415,32381.0,32369.0,0.33420158]
["bitfinex-derivatives","BTCF0:USTF0",1609633892164,0.18043158,32376.0,32369.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1609633892364,0.18043158,32376.0,32366.0,5.077]
["bitfinex-derivatives","BTCF0:USTF0",1609633893264,0.0936,32375.0,32367.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609633894067,0.18043158,32372.0,32367.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609633894265,0.0938,32371.0,32367.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609633894464,0.0938,32371.0,32366.0,4.9307]
["bitfinex-derivatives","BTCF0:USTF0",1609633894465,0.13965,32371.0,32366.0,4.9307]
["bitfinex-derivatives","BTCF0:USTF0",1609633895366,0.13965,32371.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633895367,0.0918,32370.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633895967,0.13965,32371.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633896167,0.18043158,32361.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633896568,0.28706158,32361.0,32360.0,0.27233158]
["bitfinex-derivatives","BTCF0:USTF0",1609633896767,0.10663,32361.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633897168,0.10663,32361.0,32342.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609633897367,0.19843,32361.0,32342.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609633897568,0.19843,32361.0,32335.0,4.9062]
["bitfinex-derivatives","BTCF0:USTF0",1609633897767,0.19843,32361.0,32333.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1609633897968,0.19843,32361.0,32321.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609633898167,0.18043158,32335.0,32332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633898369,0.32620158,32335.0,32332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633898567,0.14577,32335.0,32332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633898867,0.14577,32335.0,32333.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609633899269,0.08697,32335.0,32333.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609633899467,0.2883,32359.0,32333.0,1.7502]
["bitfinex-derivatives","BTCF0:USTF0",1609633900068,0.2883,32359.0,32357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633900868,0.2883,32359.0,32354.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609633901469,0.2883,32359.0,32354.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609633901670,0.2883,32359.0,32344.0,4.7534]
["bitfinex-derivatives","BTCF0:USTF0",1609633901872,0.0913,32358.0,32344.0,4.7534]
["bitfinex-derivatives","BTCF0:USTF0",1609633902071,0.2883,32359.0,32344.0,4.7534]
["bitfinex-derivatives","BTCF0:USTF0",1609633902072,0.2883,32359.0,32345.0,0.18082941]
["bitfinex-derivatives","BTCF0:USTF0",1609633902571,0.2883,32359.0,32346.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609633902771,0.2883,32359.0,32347.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609633903172,0.094,32358.0,32348.0,0.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609633903471,0.2883,32359.0,32348.0,0.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609633904071,0.18043158,32349.0,32348.0,0.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609633904872,0.13951,32352.0,32348.0,0.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609633906174,0.13951,32352.0,32351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633906576,0.13951,32352.0,32351.0,0.18082937]
["bitfinex-derivatives","BTCF0:USTF0",1609633907376,0.08561,32352.0,32351.0,0.27282937]
["bitfinex-derivatives","BTCF0:USTF0",1609633908176,0.13338,32363.0,32351.0,5.91372937]
["bitfinex-derivatives","BTCF0:USTF0",1609633908398,0.285,32370.0,32351.0,5.91372937]
["bitfinex-derivatives","BTCF0:USTF0",1609633908581,0.13965,32371.0,32351.0,5.91372937]
["bitfinex-derivatives","BTCF0:USTF0",1609633908782,3.0,32386.0,32352.0,0.00039771]
["bitfinex-derivatives","BTCF0:USTF0",1609633909680,0.00038077,32385.0,32352.0,0.03847469]
["bitfinex-derivatives","BTCF0:USTF0",1609633909878,0.13647077,32385.0,32352.0,0.03847469]
["bitfinex-derivatives","BTCF0:USTF0",1609633910089,0.18043158,32371.0,32367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633910291,0.18043158,32371.0,32352.0,0.03847469]
["bitfinex-derivatives","BTCF0:USTF0",1609633910487,0.18043158,32371.0,32368.0,0.00039773]
["bitfinex-derivatives","BTCF0:USTF0",1609633910890,0.18043158,32371.0,32353.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609633911080,0.00038089,32370.0,32369.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1609633911278,0.00038089,32370.0,32354.0,0.00039781]
["bitfinex-derivatives","BTCF0:USTF0",1609633911489,0.00038089,32370.0,32334.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609633911687,0.00038089,32370.0,32337.0,5.0027]
["bitfinex-derivatives","BTCF0:USTF0",1609633911878,0.00038089,32370.0,32343.0,0.00039782]
["bitfinex-derivatives","BTCF0:USTF0",1609633912282,0.18043158,32362.0,32358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633912483,0.30079158,32362.0,32358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633912678,0.30079158,32362.0,32359.0,0.0921978]
["bitfinex-derivatives","BTCF0:USTF0",1609633912886,0.12036,32362.0,32359.0,0.0003978]
["bitfinex-derivatives","BTCF0:USTF0",1609633913288,0.12036,32362.0,32360.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609633913681,0.12036,32362.0,32359.0,0.00039774]
["bitfinex-derivatives","BTCF0:USTF0",1609633913882,0.12036,32362.0,32361.0,0.00039774]
["bitfinex-derivatives","BTCF0:USTF0",1609633914081,0.30079158,32362.0,32361.0,0.00039774]
["bitfinex-derivatives","BTCF0:USTF0",1609633914281,0.30079158,32362.0,32359.0,0.00039774]
["bitfinex-derivatives","BTCF0:USTF0",1609633914481,0.30079158,32362.0,32361.0,0.00039776]
["bitfinex-derivatives","BTCF0:USTF0",1609633914681,0.12036,32362.0,32360.0,0.00039774]
["bitfinex-derivatives","BTCF0:USTF0",1609633914884,0.06816,32362.0,32361.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609633915082,0.15914,32376.0,32362.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609633915482,0.292,32377.0,32363.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1609633915883,0.00038082,32375.0,32363.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1609633916084,0.16219,32375.0,32366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633916285,0.00038082,32374.0,32366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633916584,0.00038082,32374.0,32367.0,0.00039771]
["bitfinex-derivatives","BTCF0:USTF0",1609633917589,0.16219,32375.0,32367.0,0.00039771]
["bitfinex-derivatives","BTCF0:USTF0",1609633918187,0.16219,32375.0,32374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633918786,0.16219,32375.0,32374.0,0.18082927]
["bitfinex-derivatives","BTCF0:USTF0",1609633921289,0.2805,32391.0,32374.0,0.18082927]
["bitfinex-derivatives","BTCF0:USTF0",1609633921889,0.00038076,32385.0,32375.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609633922090,0.11618076,32385.0,32375.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609633922289,0.11618076,32385.0,32375.0,0.09239764]
["bitfinex-derivatives","BTCF0:USTF0",1609633922490,0.11618076,32385.0,32375.0,1.59239764]
["bitfinex-derivatives","BTCF0:USTF0",1609633922693,0.00038076,32384.0,32378.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1609633923192,0.1158,32385.0,32379.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609633923891,0.1158,32385.0,32379.0,0.09359761]
["bitfinex-derivatives","BTCF0:USTF0",1609633924293,0.1158,32385.0,32380.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609633924691,0.1158,32385.0,32373.0,0.00039765]
["bitfinex-derivatives","BTCF0:USTF0",1609633924893,0.2097,32385.0,32373.0,0.00039765]
["bitfinex-derivatives","BTCF0:USTF0",1609633925094,0.00038081,32384.0,32368.0,0.00039769]
["bitfinex-derivatives","BTCF0:USTF0",1609633925296,0.00038081,32384.0,32348.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1609633925297,0.00038081,32384.0,32374.0,0.00039771]
["bitfinex-derivatives","BTCF0:USTF0",1609633925494,0.00038081,32384.0,32369.0,0.00039771]
["bitfinex-derivatives","BTCF0:USTF0",1609633925810,0.00038081,32384.0,32355.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609633926203,0.18043158,32362.0,32357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633926610,3.4849,32361.0,32358.0,0.00039781]
["bitfinex-derivatives","BTCF0:USTF0",1609633927206,3.4849,32361.0,32350.0,0.00039781]
["bitfinex-derivatives","BTCF0:USTF0",1609633927419,0.00038094,32360.0,32332.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609633927998,0.0932,32359.0,32332.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609633928198,0.18043158,32356.0,32341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633928800,0.2857,32361.0,32342.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609633929002,0.2857,32361.0,32343.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609633929200,0.13433,32362.0,32343.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1609633929600,0.13433,32362.0,32344.0,0.00039776]
["bitfinex-derivatives","BTCF0:USTF0",1609633930100,0.08503,32362.0,32344.0,0.00039776]
["bitfinex-derivatives","BTCF0:USTF0",1609633930301,0.08503,32362.0,32361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633930901,0.08503,32362.0,32361.0,0.1808293]
["bitfinex-derivatives","BTCF0:USTF0",1609633931701,0.2829,32371.0,32361.0,0.1808293]
["bitfinex-derivatives","BTCF0:USTF0",1609633932104,0.00038086,32370.0,32362.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609633932302,0.18043158,32363.0,32362.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609633933005,0.33946158,32363.0,32362.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609633933304,0.43156158,32363.0,32362.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609633933704,0.25113,32363.0,32362.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609633934406,0.25113,32363.0,32362.0,0.09359775]
["bitfinex-derivatives","BTCF0:USTF0",1609633935008,0.15903,32363.0,32362.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609633935608,0.15903,32363.0,32338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633935609,0.15903,32363.0,32348.0,0.00039779]
["bitfinex-derivatives","BTCF0:USTF0",1609633935809,0.15903,32363.0,32362.0,0.00039779]
["bitfinex-derivatives","BTCF0:USTF0",1609633936210,0.33946158,32363.0,32353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633936409,0.33946158,32363.0,32362.0,0.00039779]
["bitfinex-derivatives","BTCF0:USTF0",1609633936611,0.33946158,32363.0,32362.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609633937012,0.33946158,32363.0,32362.0,0.09379779]
["bitfinex-derivatives","BTCF0:USTF0",1609633937412,0.43106158,32363.0,32362.0,0.09379779]
["bitfinex-derivatives","BTCF0:USTF0",1609633938615,0.31106158,32363.0,32362.0,0.09379779]
["bitfinex-derivatives","BTCF0:USTF0",1609633939515,0.31106158,32363.0,32362.0,0.06659779]
["bitfinex-derivatives","BTCF0:USTF0",1609633939715,0.03903,32363.0,32362.0,0.00039779]
["bitfinex-derivatives","BTCF0:USTF0",1609633939917,0.2829,32371.0,32362.0,0.00039779]
["bitfinex-derivatives","BTCF0:USTF0",1609633940116,0.03,32363.0,32354.0,0.00039779]
["bitfinex-derivatives","BTCF0:USTF0",1609633940317,0.18043158,32362.0,32359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633940518,0.03,32363.0,32359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633940716,0.03,32363.0,32360.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609633940916,0.0933,32366.0,32360.0,0.09409774]
["bitfinex-derivatives","BTCF0:USTF0",1609633941119,0.0933,32366.0,32361.0,0.00039772]
["bitfinex-derivatives","BTCF0:USTF0",1609633941317,0.2829,32371.0,32362.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609633941517,0.2829,32371.0,32361.0,0.00039772]
["bitfinex-derivatives","BTCF0:USTF0",1609633941717,0.2829,32371.0,32363.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1609633941917,0.2829,32371.0,32362.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1609633942118,0.43742,32371.0,32362.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1609633942318,0.43742,32371.0,32370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633942717,0.43742,32371.0,32370.0,0.18082933]
["bitfinex-derivatives","BTCF0:USTF0",1609633945320,0.43742,32371.0,32370.0,0.18083733]
["bitfinex-derivatives","BTCF0:USTF0",1609633946024,0.43742,32371.0,32370.0,0.27443733]
["bitfinex-derivatives","BTCF0:USTF0",1609633946222,0.15452,32371.0,32370.0,0.27443733]
["bitfinex-derivatives","BTCF0:USTF0",1609633946424,0.10062,32371.0,32370.0,0.27443733]
["bitfinex-derivatives","BTCF0:USTF0",1609633946623,2e-05,32371.0,32370.0,0.27443733]
["bitfinex-derivatives","BTCF0:USTF0",1609633947223,0.56466362,32378.0,32370.0,0.27443733]
["bitfinex-derivatives","BTCF0:USTF0",1609633947825,0.56466362,32378.0,32371.0,0.00040567]
["bitfinex-derivatives","BTCF0:USTF0",1609633948225,0.56466362,32378.0,32377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633948825,0.18043158,32382.0,32377.0,0.18083727]
["bitfinex-derivatives","BTCF0:USTF0",1609633949428,0.18043158,32382.0,32378.0,0.00040569]
["bitfinex-derivatives","BTCF0:USTF0",1609633950129,0.18043158,32382.0,32379.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609633950328,0.18043158,32382.0,32378.0,0.00040569]
["bitfinex-derivatives","BTCF0:USTF0",1609633954835,0.18043158,32382.0,32379.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609633955034,0.18043158,32382.0,32378.0,0.00040569]
["bitfinex-derivatives","BTCF0:USTF0",1609633955235,0.18043158,32382.0,32380.0,0.00040572]
["bitfinex-derivatives","BTCF0:USTF0",1609633955433,0.18043158,32382.0,32379.0,0.00040572]
["bitfinex-derivatives","BTCF0:USTF0",1609633955634,0.18043158,32382.0,32381.0,0.00040572]
["bitfinex-derivatives","BTCF0:USTF0",1609633956035,0.18043158,32382.0,32380.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609633956235,0.18043158,32382.0,32381.0,0.1808373]
["bitfinex-derivatives","BTCF0:USTF0",1609633957941,0.27323158,32382.0,32381.0,0.1808373]
["bitfinex-derivatives","BTCF0:USTF0",1609633959142,0.18043158,32382.0,32381.0,0.1808373]
["bitfinex-derivatives","BTCF0:USTF0",1609633960139,0.27183158,32382.0,32381.0,0.1808373]
["bitfinex-derivatives","BTCF0:USTF0",1609633961644,0.18043158,32382.0,32381.0,0.1808373]
["bitfinex-derivatives","BTCF0:USTF0",1609633963444,0.18043158,32382.0,32381.0,0.2734373]
["bitfinex-derivatives","BTCF0:USTF0",1609633963645,0.18043158,32382.0,32381.0,0.1808373]
["bitfinex-derivatives","BTCF0:USTF0",1609633963845,0.27303158,32382.0,32381.0,0.1808373]
["bitfinex-derivatives","BTCF0:USTF0",1609633964645,0.27303158,32382.0,32381.0,0.2731373]
["bitfinex-derivatives","BTCF0:USTF0",1609633965244,0.18043158,32382.0,32381.0,0.1808373]
["bitfinex-derivatives","BTCF0:USTF0",1609633967047,0.1808124,32382.0,32381.0,0.1808373]
["bitfinex-derivatives","BTCF0:USTF0",1609633968150,0.00038082,32382.0,32381.0,0.1808373]
["bitfinex-derivatives","BTCF0:USTF0",1609633968550,0.00038082,32382.0,32381.0,1.6808373]
["bitfinex-derivatives","BTCF0:USTF0",1609633968752,0.00038076,32384.0,32381.0,1.6808373]
["bitfinex-derivatives","BTCF0:USTF0",1609633968952,0.1158,32385.0,32381.0,1.6808373]
["bitfinex-derivatives","BTCF0:USTF0",1609633969152,3.0,32386.0,32382.0,0.00040562]
["bitfinex-derivatives","BTCF0:USTF0",1609633969851,3.0,32386.0,32382.0,0.09320562]
["bitfinex-derivatives","BTCF0:USTF0",1609633970053,3.0,32386.0,32382.0,0.00040562]
["bitfinex-derivatives","BTCF0:USTF0",1609633970253,3.0,32386.0,32383.0,0.00040562]
["bitfinex-derivatives","BTCF0:USTF0",1609633970852,3.0,32386.0,32382.0,0.00040564]
["bitfinex-derivatives","BTCF0:USTF0",1609633971052,3.15856,32386.0,32384.0,0.00040564]
["bitfinex-derivatives","BTCF0:USTF0",1609633971252,3.15856,32386.0,32383.0,0.00040564]
["bitfinex-derivatives","BTCF0:USTF0",1609633971454,3.15856,32386.0,32384.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609633971654,3.15856,32386.0,32385.0,0.00040564]
["bitfinex-derivatives","BTCF0:USTF0",1609633972252,3.15856,32386.0,32385.0,0.18083722]
["bitfinex-derivatives","BTCF0:USTF0",1609633974857,2.71546,32386.0,32385.0,5.22023722]
["bitfinex-derivatives","BTCF0:USTF0",1609633975059,1.10906,32386.0,32385.0,5.22023722]
["bitfinex-derivatives","BTCF0:USTF0",1609633975257,0.67693056,32409.0,32385.0,5.22023722]
["bitfinex-derivatives","BTCF0:USTF0",1609633975457,0.67693056,32409.0,32385.0,1.68083722]
["bitfinex-derivatives","BTCF0:USTF0",1609633975658,0.67693056,32409.0,32408.0,6.5967]
["bitfinex-derivatives","BTCF0:USTF0",1609633976060,4.05289866,32420.0,32408.0,6.5967]
["bitfinex-derivatives","BTCF0:USTF0",1609633976061,0.67634933,32418.0,32408.0,6.59710534]
["bitfinex-derivatives","BTCF0:USTF0",1609633976259,0.67634933,32418.0,32417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633976459,3.82660745,32420.0,32417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633976460,3.0,32420.0,32417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633976659,0.00038045,32418.0,32417.0,0.18083692]
["bitfinex-derivatives","BTCF0:USTF0",1609633976860,0.00038041,32419.0,32417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633977060,3.0,32420.0,32418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633977461,3.0,32420.0,32419.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609633978363,3.0,32420.0,32419.0,1.50040527]
["bitfinex-derivatives","BTCF0:USTF0",1609633978963,3.0,32420.0,32419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633979364,3.0,32420.0,32418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633979562,3.0,32420.0,32419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633980564,0.18043158,32433.0,32422.0,4.4176]
["bitfinex-derivatives","BTCF0:USTF0",1609633980766,0.18043158,32433.0,32423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633981768,0.18043158,32433.0,32423.0,1.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609633982365,0.18043158,32433.0,32432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633982566,0.18043158,32433.0,32432.0,0.81083158]
["bitfinex-derivatives","BTCF0:USTF0",1609633984369,0.18043158,32433.0,32432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633984773,0.0186,32432.0,32414.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1609633984972,0.0916,32431.0,32414.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1609633985172,0.0916,32431.0,32404.0,4.4081]
["bitfinex-derivatives","BTCF0:USTF0",1609633986173,0.0916,32431.0,32405.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609633986373,0.0916,32431.0,32412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633986374,0.18043158,32413.0,32412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633986573,0.29353158,32413.0,32412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633986975,0.29353158,32413.0,32405.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609633987575,0.29353158,32413.0,32404.0,4.4081]
["bitfinex-derivatives","BTCF0:USTF0",1609633988378,0.1131,32413.0,32408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633988978,0.1131,32413.0,32404.0,4.4081]
["bitfinex-derivatives","BTCF0:USTF0",1609633990280,0.1131,32413.0,32382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609633990480,0.18043158,32405.0,32397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633990683,0.35434158,32405.0,32397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633992481,0.35434158,32405.0,32404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633993381,0.35434158,32405.0,32387.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1609633993783,0.35434158,32405.0,32388.0,0.00040532]
["bitfinex-derivatives","BTCF0:USTF0",1609633994283,0.17391,32405.0,32397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633994484,0.18043158,32398.0,32397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633994684,0.28487158,32398.0,32397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633995083,0.10444,32398.0,32397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633995685,0.19784,32398.0,32397.0,0.27433158]
["bitfinex-derivatives","BTCF0:USTF0",1609633996083,0.10444,32398.0,32397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609633998286,0.19744,32398.0,32397.0,0.27313158]
["bitfinex-derivatives","BTCF0:USTF0",1609633998885,0.19744,32398.0,32397.0,0.2735369]
["bitfinex-derivatives","BTCF0:USTF0",1609633999786,0.10444,32398.0,32397.0,0.1808369]
["bitfinex-derivatives","BTCF0:USTF0",1609633999987,0.18043158,32402.0,32397.0,0.1808369]
["bitfinex-derivatives","BTCF0:USTF0",1609634000188,0.14776,32398.0,32397.0,0.1808369]
["bitfinex-derivatives","BTCF0:USTF0",1609634000388,0.14776,32398.0,32397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634000588,0.14776,32398.0,32397.0,0.18083691]
["bitfinex-derivatives","BTCF0:USTF0",1609634000790,0.23966,32398.0,32397.0,0.27433691]
["bitfinex-derivatives","BTCF0:USTF0",1609634002693,0.23966,32398.0,32397.0,0.18083691]
["bitfinex-derivatives","BTCF0:USTF0",1609634002694,0.14776,32398.0,32397.0,0.18083691]
["bitfinex-derivatives","BTCF0:USTF0",1609634003693,0.24066,32398.0,32397.0,0.27243691]
["bitfinex-derivatives","BTCF0:USTF0",1609634005395,0.24066,32398.0,32397.0,0.27243842]
["bitfinex-derivatives","BTCF0:USTF0",1609634005797,0.14776,32398.0,32397.0,0.18083842]
["bitfinex-derivatives","BTCF0:USTF0",1609634005997,0.18043158,32402.0,32397.0,0.18083842]
["bitfinex-derivatives","BTCF0:USTF0",1609634006396,0.18043158,32398.0,32397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634006597,0.33513158,32398.0,32397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634006797,0.42843158,32398.0,32397.0,0.27263843]
["bitfinex-derivatives","BTCF0:USTF0",1609634008598,0.33513158,32398.0,32397.0,0.18083843]
["bitfinex-derivatives","BTCF0:USTF0",1609634008797,0.33513158,32398.0,32376.0,3.5895]
["bitfinex-derivatives","BTCF0:USTF0",1609634008998,0.33513158,32398.0,32376.0,3.4958]
["bitfinex-derivatives","BTCF0:USTF0",1609634009398,0.33513158,32398.0,32377.0,0.00040692]
["bitfinex-derivatives","BTCF0:USTF0",1609634009599,0.42843158,32398.0,32377.0,0.00040692]
["bitfinex-derivatives","BTCF0:USTF0",1609634010398,0.18043158,32378.0,32377.0,0.00040692]
["bitfinex-derivatives","BTCF0:USTF0",1609634010798,0.30243158,32378.0,32377.0,0.00040692]
["bitfinex-derivatives","BTCF0:USTF0",1609634010998,0.30243158,32378.0,32374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634011400,0.30243158,32378.0,32375.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609634011602,0.30243158,32378.0,32375.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1609634012000,0.30243158,32378.0,32376.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609634012405,0.30243158,32378.0,32377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634012802,0.0882,32378.0,32377.0,1.68083855]
["bitfinex-derivatives","BTCF0:USTF0",1609634013001,0.2941,32412.0,32378.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609634013202,0.2709,32411.0,32385.0,5.1098]
["bitfinex-derivatives","BTCF0:USTF0",1609634013401,0.2709,32411.0,32386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609634013601,0.2709,32411.0,32386.0,1.50040687]
["bitfinex-derivatives","BTCF0:USTF0",1609634013802,0.2709,32411.0,32387.0,0.00040684]
["bitfinex-derivatives","BTCF0:USTF0",1609634014002,0.0923,32410.0,32387.0,0.00040684]
["bitfinex-derivatives","BTCF0:USTF0",1609634014203,0.09268045,32410.0,32386.0,0.00040686]
["bitfinex-derivatives","BTCF0:USTF0",1609634014405,0.18043158,32392.0,32391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634014803,0.29523158,32392.0,32387.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609634015004,0.29523158,32392.0,32391.0,0.00040693]
["bitfinex-derivatives","BTCF0:USTF0",1609634015204,0.29523158,32392.0,32388.0,0.00040695]
["bitfinex-derivatives","BTCF0:USTF0",1609634015404,0.29523158,32392.0,32354.0,1.94901753]
["bitfinex-derivatives","BTCF0:USTF0",1609634015405,0.0927,32391.0,32359.0,4.77119]
["bitfinex-derivatives","BTCF0:USTF0",1609634015604,0.0927,32391.0,32359.0,6.27119]
["bitfinex-derivatives","BTCF0:USTF0",1609634015805,0.0927,32391.0,32367.0,0.03846608]
["bitfinex-derivatives","BTCF0:USTF0",1609634016005,0.2929,32390.0,32362.0,0.03846756]
["bitfinex-derivatives","BTCF0:USTF0",1609634016205,0.5718,32390.0,32368.0,0.03846749]
["bitfinex-derivatives","BTCF0:USTF0",1609634016507,0.18043158,32374.0,32373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634016705,0.31735158,32374.0,32373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634017105,0.31735158,32374.0,32373.0,0.18083861]
["bitfinex-derivatives","BTCF0:USTF0",1609634017906,0.13692,32374.0,32373.0,0.18083861]
["bitfinex-derivatives","BTCF0:USTF0",1609634019007,0.13692,32374.0,32373.0,1.68083861]
["bitfinex-derivatives","BTCF0:USTF0",1609634020007,0.13692,32374.0,32373.0,0.18083861]
["bitfinex-derivatives","BTCF0:USTF0",1609634020509,0.13692,32374.0,32373.0,0.18083857]
["bitfinex-derivatives","BTCF0:USTF0",1609634021311,0.13692,32374.0,32373.0,1.77353857]
["bitfinex-derivatives","BTCF0:USTF0",1609634021511,0.06042,32374.0,32373.0,1.68083857]
["bitfinex-derivatives","BTCF0:USTF0",1609634021912,0.5718,32390.0,32373.0,1.68083857]
["bitfinex-derivatives","BTCF0:USTF0",1609634022111,0.5718,32390.0,32374.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609634022311,0.5718,32390.0,32374.0,0.09190696]
["bitfinex-derivatives","BTCF0:USTF0",1609634022511,0.5718,32390.0,32387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634022912,0.5718,32390.0,32388.0,0.00040696]
["bitfinex-derivatives","BTCF0:USTF0",1609634024514,0.18043158,32389.0,32388.0,0.00040696]
["bitfinex-derivatives","BTCF0:USTF0",1609634026415,0.18043158,32389.0,32373.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609634026616,0.18043158,32389.0,32388.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609634026816,0.18043158,32389.0,32380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634027217,0.18043158,32389.0,32388.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609634027417,0.18043158,32389.0,32381.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609634027616,0.18043158,32389.0,32388.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609634027816,0.18043158,32389.0,32382.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609634028217,0.0912,32388.0,32381.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609634028418,0.0912,32388.0,32383.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609634028618,0.18043158,32384.0,32370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634028818,0.28809158,32384.0,32370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634029017,0.28809158,32384.0,32371.0,0.00040705]
["bitfinex-derivatives","BTCF0:USTF0",1609634030218,0.28809158,32384.0,32372.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609634030618,0.28809158,32384.0,32383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634031021,0.28809158,32384.0,32383.0,0.18083861]
["bitfinex-derivatives","BTCF0:USTF0",1609634031921,0.10766,32384.0,32383.0,0.18083861]
["bitfinex-derivatives","BTCF0:USTF0",1609634033623,0.10766,32384.0,32383.0,0.18083859]
["bitfinex-derivatives","BTCF0:USTF0",1609634033827,0.18043158,32387.0,32383.0,0.18083859]
["bitfinex-derivatives","BTCF0:USTF0",1609634034124,0.18043158,32387.0,32383.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609634034324,0.18043158,32387.0,32384.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609634034527,0.18043158,32387.0,32384.0,0.18083859]
["bitfinex-derivatives","BTCF0:USTF0",1609634034725,0.18043158,32387.0,32370.0,0.03846777]
["bitfinex-derivatives","BTCF0:USTF0",1609634034925,0.27183158,32387.0,32370.0,0.03846777]
["bitfinex-derivatives","BTCF0:USTF0",1609634035124,0.27183158,32387.0,32385.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1609634035328,0.27183158,32387.0,32371.0,0.03846838]
["bitfinex-derivatives","BTCF0:USTF0",1609634035526,0.27183158,32387.0,32386.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1609634035727,0.27183158,32387.0,32372.0,0.03846889]
["bitfinex-derivatives","BTCF0:USTF0",1609634036528,0.0914,32387.0,32384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634036729,0.0914,32387.0,32369.0,0.03846842]
["bitfinex-derivatives","BTCF0:USTF0",1609634036929,0.0914,32387.0,32385.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1609634037131,0.0914,32387.0,32370.0,0.03846866]
["bitfinex-derivatives","BTCF0:USTF0",1609634037330,0.0914,32387.0,32386.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1609634037731,0.0914,32387.0,32368.0,0.05706924]
["bitfinex-derivatives","BTCF0:USTF0",1609634037933,0.0914,32387.0,32386.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1609634038132,0.0914,32387.0,32372.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609634038431,0.0914,32387.0,32373.0,0.03846846]
["bitfinex-derivatives","BTCF0:USTF0",1609634038632,0.18043158,32378.0,32376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634038833,0.30096158,32378.0,32376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634039032,0.30096158,32378.0,32377.0,0.00040707]
["bitfinex-derivatives","BTCF0:USTF0",1609634044237,0.30096158,32378.0,32377.0,0.03847082]
["bitfinex-derivatives","BTCF0:USTF0",1609634044939,0.30096158,32378.0,32377.0,0.13167082]
["bitfinex-derivatives","BTCF0:USTF0",1609634046137,0.12053,32378.0,32377.0,0.13167082]
["bitfinex-derivatives","BTCF0:USTF0",1609634046538,0.16054,32378.0,32377.0,4.42517082]
["bitfinex-derivatives","BTCF0:USTF0",1609634046937,0.16054,32378.0,32377.0,5.92517082]
["bitfinex-derivatives","BTCF0:USTF0",1609634048039,0.02194,32378.0,32377.0,5.92517082]
["bitfinex-derivatives","BTCF0:USTF0",1609634048240,0.1148,32392.0,32378.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609634048439,0.67705399,32405.0,32378.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609634048639,0.67705399,32405.0,32404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634049040,0.67743447,32405.0,32404.0,5.14483846]
["bitfinex-derivatives","BTCF0:USTF0",1609634049542,0.67743447,32405.0,32404.0,0.00040688]
["bitfinex-derivatives","BTCF0:USTF0",1609634049944,0.00038048,32405.0,32404.0,0.00040688]
["bitfinex-derivatives","BTCF0:USTF0",1609634050142,0.00038048,32405.0,32398.0,0.00040688]
["bitfinex-derivatives","BTCF0:USTF0",1609634050343,0.15680048,32405.0,32404.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609634050542,0.15680048,32405.0,32399.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609634050945,0.00038048,32404.0,32382.0,0.03845538]
["bitfinex-derivatives","BTCF0:USTF0",1609634051143,0.00038048,32404.0,32400.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609634051450,0.00038048,32404.0,32383.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609634051650,0.00038048,32404.0,32401.0,0.00040692]
["bitfinex-derivatives","BTCF0:USTF0",1609634052044,0.00038048,32404.0,32384.0,0.00040695]
["bitfinex-derivatives","BTCF0:USTF0",1609634052254,0.00038048,32404.0,32378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609634052447,0.00038048,32404.0,32385.0,0.00040697]
["bitfinex-derivatives","BTCF0:USTF0",1609634052648,0.18043158,32386.0,32385.0,0.00040697]
["bitfinex-derivatives","BTCF0:USTF0",1609634052852,0.34833158,32386.0,32384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634053057,0.34833158,32386.0,32385.0,0.00040697]
["bitfinex-derivatives","BTCF0:USTF0",1609634053649,0.34833158,32386.0,32379.0,0.00040699]
["bitfinex-derivatives","BTCF0:USTF0",1609634053847,0.34833158,32386.0,32385.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609634054048,0.34833158,32386.0,32380.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609634054251,0.0914,32385.0,32380.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609634054456,0.0914,32385.0,32378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609634054656,0.0914,32385.0,32381.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609634054849,0.1679,32386.0,32379.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609634055249,0.1679,32386.0,32382.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609634055451,0.1679,32386.0,32380.0,0.00040699]
["bitfinex-derivatives","BTCF0:USTF0",1609634055650,0.1679,32386.0,32383.0,0.00040699]
["bitfinex-derivatives","BTCF0:USTF0",1609634055850,0.1679,32386.0,32381.0,0.00040696]
["bitfinex-derivatives","BTCF0:USTF0",1609634056151,0.1679,32386.0,32379.0,0.00040694]
["bitfinex-derivatives","BTCF0:USTF0",1609634056551,0.1679,32386.0,32382.0,0.00040694]
["bitfinex-derivatives","BTCF0:USTF0",1609634056751,0.1679,32386.0,32378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609634056752,0.1679,32386.0,32385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634057151,0.1679,32386.0,32385.0,0.18083847]
["bitfinex-derivatives","BTCF0:USTF0",1609634057952,0.2874,32397.0,32385.0,0.18083847]
["bitfinex-derivatives","BTCF0:USTF0",1609634058252,0.2874,32397.0,32386.0,0.00040689]
["bitfinex-derivatives","BTCF0:USTF0",1609634058655,0.2874,32397.0,32395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634058854,0.2874,32397.0,32386.0,0.00040689]
["bitfinex-derivatives","BTCF0:USTF0",1609634059055,0.0921,32396.0,32378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609634059254,5.26575,32396.0,32378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609634059455,5.26575,32396.0,32387.0,0.00040693]
["bitfinex-derivatives","BTCF0:USTF0",1609634059658,1.50038059,32395.0,32379.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609634059855,1.50038059,32395.0,32388.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609634060056,1.50038059,32395.0,32380.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609634060256,1.5,32395.0,32380.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609634060459,0.0003806,32394.0,32379.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609634060656,0.0003806,32394.0,32384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634060858,0.11715,32396.0,32384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634061161,0.11715,32396.0,32385.0,0.00040698]
["bitfinex-derivatives","BTCF0:USTF0",1609634062758,0.11715,32396.0,32395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634063259,0.11715,32396.0,32395.0,0.1808385]
["bitfinex-derivatives","BTCF0:USTF0",1609634064160,0.11715,32396.0,32395.0,0.18083849]
["bitfinex-derivatives","BTCF0:USTF0",1609634064561,0.2874,32397.0,32395.0,0.18083849]
["bitfinex-derivatives","BTCF0:USTF0",1609634064761,0.18043158,32396.0,32395.0,0.18083849]
["bitfinex-derivatives","BTCF0:USTF0",1609634064963,0.18043158,32396.0,32395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634065161,0.30519158,32396.0,32395.0,0.18083848]
["bitfinex-derivatives","BTCF0:USTF0",1609634065869,0.12476,32396.0,32395.0,0.18083848]
["bitfinex-derivatives","BTCF0:USTF0",1609634066664,0.12476,32396.0,32395.0,1.68083848]
["bitfinex-derivatives","BTCF0:USTF0",1609634069067,0.02246,32396.0,32395.0,6.77403848]
["bitfinex-derivatives","BTCF0:USTF0",1609634069265,0.13539,32397.0,32395.0,6.77403848]
["bitfinex-derivatives","BTCF0:USTF0",1609634069466,0.13539,32397.0,32395.0,6.82107224]
["bitfinex-derivatives","BTCF0:USTF0",1609634069667,0.13539,32397.0,32396.0,0.03843417]
["bitfinex-derivatives","BTCF0:USTF0",1609634069866,0.12529,32397.0,32396.0,0.03843414]
["bitfinex-derivatives","BTCF0:USTF0",1609634070266,0.12529,32397.0,32396.0,1.53843414]
["bitfinex-derivatives","BTCF0:USTF0",1609634070667,0.12529,32397.0,32396.0,0.03843414]
["bitfinex-derivatives","BTCF0:USTF0",1609634071267,0.12529,32397.0,32396.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1609634074870,0.12672,32404.0,32396.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1609634075270,0.18043158,32408.0,32396.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1609634076872,0.18043158,32408.0,32407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634077273,0.18043158,32408.0,32407.0,0.18083819]
["bitfinex-derivatives","BTCF0:USTF0",1609634077473,0.18043158,32408.0,32407.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1609634077873,0.18043158,32408.0,32396.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1609634078074,0.18043158,32408.0,32407.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1609634078273,0.18043158,32408.0,32397.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1609634078675,0.18043158,32408.0,32396.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1609634078873,0.45543158,32412.0,32407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634079474,0.45543158,32412.0,32408.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609634080774,0.45543158,32412.0,32411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634081974,0.45543158,32412.0,32411.0,0.18083814]
["bitfinex-derivatives","BTCF0:USTF0",1609634084975,0.45543158,32412.0,32411.0,0.27313814]
["bitfinex-derivatives","BTCF0:USTF0",1609634089878,0.18043158,32412.0,32411.0,0.27313814]
["bitfinex-derivatives","BTCF0:USTF0",1609634090880,0.18043158,32412.0,32411.0,0.18083814]
["bitfinex-derivatives","BTCF0:USTF0",1609634091480,0.1131,32413.0,32411.0,0.83023814]
["bitfinex-derivatives","BTCF0:USTF0",1609634091679,0.2923,32430.0,32411.0,0.83023814]
["bitfinex-derivatives","BTCF0:USTF0",1609634091680,0.56271308,32429.0,32412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609634091879,0.56271308,32429.0,32420.0,4.9698]
["bitfinex-derivatives","BTCF0:USTF0",1609634092080,0.56271308,32429.0,32420.0,6.4698]
["bitfinex-derivatives","BTCF0:USTF0",1609634092279,0.56271308,32429.0,32421.0,0.00040644]
["bitfinex-derivatives","BTCF0:USTF0",1609634092881,0.18043158,32430.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634093280,0.18043158,32430.0,32429.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609634093582,0.18043158,32430.0,32421.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609634093779,0.33107158,32430.0,32421.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609634093980,0.33107158,32430.0,32429.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609634094180,0.33107158,32430.0,32422.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609634094383,0.42297158,32430.0,32429.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609634094582,1.92297158,32430.0,32423.0,0.00040644]
["bitfinex-derivatives","BTCF0:USTF0",1609634094780,0.18043158,32424.0,32423.0,0.00040644]
["bitfinex-derivatives","BTCF0:USTF0",1609634094980,0.18043158,32424.0,32414.0,0.00040646]
["bitfinex-derivatives","BTCF0:USTF0",1609634095181,0.18043158,32424.0,32423.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634095381,0.18043158,32424.0,32415.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634095781,0.18043158,32424.0,32414.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609634095983,0.27423158,32424.0,32416.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1609634096183,0.27423158,32424.0,32413.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609634096184,0.0918,32423.0,32415.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1609634096384,0.23595,32423.0,32415.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1609634096586,0.14415,32423.0,32414.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1609634096785,0.14415,32423.0,32416.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1609634096985,0.14415,32423.0,32415.0,0.18083809]
["bitfinex-derivatives","BTCF0:USTF0",1609634097386,0.14415,32423.0,32416.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609634097585,0.0924,32422.0,32416.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609634097787,1.5924,32422.0,32416.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609634097986,4.4374,32421.0,32416.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609634098185,4.4374,32421.0,32414.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609634098386,1.50038033,32420.0,32417.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609634098586,1.50038033,32420.0,32397.0,4.9879]
["bitfinex-derivatives","BTCF0:USTF0",1609634098785,1.50038033,32420.0,32418.0,0.00040657]
["bitfinex-derivatives","BTCF0:USTF0",1609634098985,1.68081191,32419.0,32418.0,0.00040657]
["bitfinex-derivatives","BTCF0:USTF0",1609634099186,1.68081191,32419.0,32398.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609634099388,1.68081191,32419.0,32397.0,4.9879]
["bitfinex-derivatives","BTCF0:USTF0",1609634099585,1.77381191,32419.0,32397.0,4.9879]
["bitfinex-derivatives","BTCF0:USTF0",1609634099786,0.00038038,32418.0,32399.0,0.00040662]
["bitfinex-derivatives","BTCF0:USTF0",1609634099986,0.00038038,32418.0,32398.0,0.00040662]
["bitfinex-derivatives","BTCF0:USTF0",1609634100189,0.00038038,32418.0,32388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634100190,3.7456,32411.0,32388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634100387,3.7456,32411.0,32399.0,0.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1609634100388,1.5,32410.0,32399.0,0.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1609634100789,0.00038042,32409.0,32389.0,0.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1609634100988,0.18043158,32390.0,32375.0,1.8470218]
["bitfinex-derivatives","BTCF0:USTF0",1609634101189,0.30806158,32390.0,32375.0,1.8470218]
["bitfinex-derivatives","BTCF0:USTF0",1609634101589,0.30806158,32390.0,32376.0,0.03845277]
["bitfinex-derivatives","BTCF0:USTF0",1609634101988,0.30806158,32390.0,32376.0,0.5582067]
["bitfinex-derivatives","BTCF0:USTF0",1609634102189,0.12763,32390.0,32375.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609634102392,0.12763,32390.0,32377.0,1.53845238]
["bitfinex-derivatives","BTCF0:USTF0",1609634102590,0.12763,32390.0,32378.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609634102791,0.12763,32390.0,32379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609634102992,0.12763,32390.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634103393,0.12763,32390.0,32389.0,0.18083817]
["bitfinex-derivatives","BTCF0:USTF0",1609634105996,0.12763,32390.0,32389.0,0.18083825]
["bitfinex-derivatives","BTCF0:USTF0",1609634106196,0.12763,32390.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634106399,0.5801,32399.0,32389.0,0.18083825]
["bitfinex-derivatives","BTCF0:USTF0",1609634106797,0.5801,32399.0,32390.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1609634106999,0.18043158,32397.0,32396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634107198,0.35319158,32397.0,32396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634107397,0.35319158,32397.0,32396.0,0.18083823]
["bitfinex-derivatives","BTCF0:USTF0",1609634108498,0.17276,32397.0,32396.0,0.18083823]
["bitfinex-derivatives","BTCF0:USTF0",1609634112400,0.14591,32397.0,32396.0,0.18083823]
["bitfinex-derivatives","BTCF0:USTF0",1609634112600,0.18043158,32413.0,32397.0,1.35409]
["bitfinex-derivatives","BTCF0:USTF0",1609634113002,0.18043158,32413.0,32412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634113400,0.18043158,32413.0,32412.0,0.18083811]
["bitfinex-derivatives","BTCF0:USTF0",1609634115203,0.2724,32416.0,32412.0,0.18083811]
["bitfinex-derivatives","BTCF0:USTF0",1609634115704,0.2724,32416.0,32413.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634117004,0.18043158,32414.0,32413.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634117204,0.29893158,32414.0,32413.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634118408,0.29893158,32414.0,32408.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634118606,0.29893158,32414.0,32413.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634119007,0.29893158,32414.0,32413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634119207,0.29893158,32414.0,32413.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634119808,0.29893158,32414.0,32408.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634120008,0.0931,32413.0,32395.0,4.8997]
["bitfinex-derivatives","BTCF0:USTF0",1609634120209,0.0931,32413.0,32409.0,0.00040655]
["bitfinex-derivatives","BTCF0:USTF0",1609634120508,0.0931,32413.0,32396.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609634120911,0.0931,32413.0,32395.0,4.8997]
["bitfinex-derivatives","BTCF0:USTF0",1609634120912,0.18043158,32397.0,32395.0,4.8997]
["bitfinex-derivatives","BTCF0:USTF0",1609634121110,0.29834158,32397.0,32395.0,4.8997]
["bitfinex-derivatives","BTCF0:USTF0",1609634121311,0.29834158,32397.0,32396.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609634125015,0.11791,32397.0,32396.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609634126017,0.11791,32397.0,32396.0,0.00040736]
["bitfinex-derivatives","BTCF0:USTF0",1609634126215,0.18043158,32401.0,32396.0,0.00040736]
["bitfinex-derivatives","BTCF0:USTF0",1609634126415,0.18043158,32401.0,32397.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609634126915,0.18043158,32401.0,32400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634127316,0.18043158,32401.0,32400.0,0.18083894]
["bitfinex-derivatives","BTCF0:USTF0",1609634129220,0.18043158,32401.0,32400.0,0.00040736]
["bitfinex-derivatives","BTCF0:USTF0",1609634129719,0.18043158,32401.0,32397.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609634129920,0.29814158,32401.0,32397.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609634130120,0.11771,32401.0,32400.0,0.70820734]
["bitfinex-derivatives","BTCF0:USTF0",1609634130321,0.11771,32401.0,32400.0,2.06189]
["bitfinex-derivatives","BTCF0:USTF0",1609634130521,0.11771,32401.0,32400.0,2.06229734]
["bitfinex-derivatives","BTCF0:USTF0",1609634130721,0.11771,32401.0,32400.0,0.70820734]
["bitfinex-derivatives","BTCF0:USTF0",1609634131123,0.11771,32401.0,32400.0,0.88863892]
["bitfinex-derivatives","BTCF0:USTF0",1609634132623,0.11771,32401.0,32400.0,0.92666777]
["bitfinex-derivatives","BTCF0:USTF0",1609634133124,0.11771,32401.0,32400.0,2.42666777]
["bitfinex-derivatives","BTCF0:USTF0",1609634134729,0.11771,32401.0,32400.0,0.92666777]
["bitfinex-derivatives","BTCF0:USTF0",1609634135228,0.1185,32414.0,32400.0,0.92666777]
["bitfinex-derivatives","BTCF0:USTF0",1609634135529,0.18043158,32415.0,32400.0,0.92666777]
["bitfinex-derivatives","BTCF0:USTF0",1609634135730,0.18043158,32415.0,32401.0,0.03843263]
["bitfinex-derivatives","BTCF0:USTF0",1609634137130,0.18043158,32415.0,32408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634137732,0.18043158,32415.0,32409.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609634138530,0.18043158,32415.0,32401.0,0.03843591]
["bitfinex-derivatives","BTCF0:USTF0",1609634138731,0.18043158,32415.0,32410.0,0.00040731]
["bitfinex-derivatives","BTCF0:USTF0",1609634138933,0.0003803,32414.0,32402.0,0.00040731]
["bitfinex-derivatives","BTCF0:USTF0",1609634139335,4.8687,32412.0,32411.0,0.00040731]
["bitfinex-derivatives","BTCF0:USTF0",1609634139534,4.9603,32412.0,32393.0,0.03803176]
["bitfinex-derivatives","BTCF0:USTF0",1609634139733,1.5,32411.0,32386.0,4.7628]
["bitfinex-derivatives","BTCF0:USTF0",1609634139933,1.50038039,32411.0,32394.0,0.00040743]
["bitfinex-derivatives","BTCF0:USTF0",1609634140333,0.00038045,32410.0,32387.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609634140934,0.56537746,32406.0,32387.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609634141134,0.18043158,32388.0,32387.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609634141333,0.35140158,32388.0,32387.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609634141836,0.35178206,32388.0,32387.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609634142937,0.35140158,32388.0,32385.0,0.00040752]
["bitfinex-derivatives","BTCF0:USTF0",1609634144837,0.35140158,32388.0,32384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634148345,0.35140158,32388.0,32380.0,4.6084]
["bitfinex-derivatives","BTCF0:USTF0",1609634148746,0.35140158,32388.0,32381.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634149247,0.18043158,32382.0,32381.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634159760,0.18043158,32382.0,32368.0,3.7558]
["bitfinex-derivatives","BTCF0:USTF0",1609634160160,0.18043158,32382.0,32381.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634160360,0.18043158,32382.0,32369.0,0.0384605]
["bitfinex-derivatives","BTCF0:USTF0",1609634160563,0.18043158,32382.0,32381.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634160962,0.18043158,32382.0,32370.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634161161,0.18043158,32382.0,32369.0,1.53805293]
["bitfinex-derivatives","BTCF0:USTF0",1609634161162,0.18043158,32382.0,32381.0,0.18083915]
["bitfinex-derivatives","BTCF0:USTF0",1609634161362,0.18043158,32382.0,32381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634161661,0.18043158,32382.0,32381.0,0.18083915]
["bitfinex-derivatives","BTCF0:USTF0",1609634164564,0.18043158,32382.0,32381.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634165064,0.18043158,32382.0,32378.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634165265,0.18043158,32382.0,32381.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634165665,0.18043158,32382.0,32378.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634165867,0.18043158,32382.0,32381.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634166067,0.18043158,32382.0,32379.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634166466,0.18043158,32382.0,32378.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634166667,0.18043158,32382.0,32380.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634166866,0.2736,32387.0,32379.0,0.09270757]
["bitfinex-derivatives","BTCF0:USTF0",1609634167066,0.2736,32387.0,32379.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634167266,0.2736,32387.0,32386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634167666,0.2736,32387.0,32386.0,0.18083915]
["bitfinex-derivatives","BTCF0:USTF0",1609634169269,0.45403158,32387.0,32386.0,0.18083915]
["bitfinex-derivatives","BTCF0:USTF0",1609634169469,0.45403158,32387.0,32386.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634169669,4.58693158,32387.0,32386.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634169869,4.58693158,32387.0,32370.0,0.03846427]
["bitfinex-derivatives","BTCF0:USTF0",1609634170069,4.58693158,32387.0,32386.0,0.0004076]
["bitfinex-derivatives","BTCF0:USTF0",1609634170368,4.58693158,32387.0,32370.0,0.03846429]
["bitfinex-derivatives","BTCF0:USTF0",1609634170771,4.58693158,32387.0,32386.0,0.00040762]
["bitfinex-derivatives","BTCF0:USTF0",1609634170974,6.08693158,32387.0,32371.0,0.00040762]
["bitfinex-derivatives","BTCF0:USTF0",1609634171173,1.7739806,32387.0,32386.0,0.00040764]
["bitfinex-derivatives","BTCF0:USTF0",1609634171372,5.3664806,32387.0,32372.0,0.00040766]
["bitfinex-derivatives","BTCF0:USTF0",1609634171572,0.00038062,32386.0,32372.0,0.00040766]
["bitfinex-derivatives","BTCF0:USTF0",1609634171772,0.0917,32385.0,32371.0,0.00040768]
["bitfinex-derivatives","BTCF0:USTF0",1609634171973,0.0917,32385.0,32320.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609634171974,0.0917,32385.0,32373.0,0.00040768]
["bitfinex-derivatives","BTCF0:USTF0",1609634172173,4.9688,32377.0,32372.0,0.0004077]
["bitfinex-derivatives","BTCF0:USTF0",1609634172374,6.58689,32377.0,32372.0,0.0004077]
["bitfinex-derivatives","BTCF0:USTF0",1609634172573,6.58689,32377.0,32357.0,0.03847514]
["bitfinex-derivatives","BTCF0:USTF0",1609634172776,6.58689,32377.0,32373.0,0.00040772]
["bitfinex-derivatives","BTCF0:USTF0",1609634172974,5.08689,32377.0,32358.0,0.00040772]
["bitfinex-derivatives","BTCF0:USTF0",1609634173173,0.18043158,32361.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634173375,0.30068158,32361.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634173576,0.30068158,32361.0,32360.0,0.21890778]
["bitfinex-derivatives","BTCF0:USTF0",1609634174577,0.30068158,32361.0,32360.0,0.1808393]
["bitfinex-derivatives","BTCF0:USTF0",1609634175877,0.30068158,32361.0,32360.0,0.00040772]
["bitfinex-derivatives","BTCF0:USTF0",1609634176279,0.30068158,32361.0,32355.0,0.03847613]
["bitfinex-derivatives","BTCF0:USTF0",1609634176477,0.30068158,32361.0,32360.0,0.00040772]
["bitfinex-derivatives","BTCF0:USTF0",1609634176677,0.30068158,32361.0,32356.0,0.00040774]
["bitfinex-derivatives","BTCF0:USTF0",1609634176878,0.92088158,32361.0,32356.0,0.00040774]
["bitfinex-derivatives","BTCF0:USTF0",1609634177079,0.92088158,32361.0,32360.0,0.00040774]
["bitfinex-derivatives","BTCF0:USTF0",1609634177278,0.92088158,32361.0,32357.0,0.00040774]
["bitfinex-derivatives","BTCF0:USTF0",1609634177478,0.30068158,32361.0,32360.0,0.00040778]
["bitfinex-derivatives","BTCF0:USTF0",1609634177678,5.22348158,32361.0,32360.0,0.00040778]
["bitfinex-derivatives","BTCF0:USTF0",1609634177879,5.22348158,32361.0,32358.0,0.00040778]
["bitfinex-derivatives","BTCF0:USTF0",1609634178080,5.22348158,32361.0,32360.0,0.00040782]
["bitfinex-derivatives","BTCF0:USTF0",1609634178280,5.31488158,32361.0,32359.0,0.00040785]
["bitfinex-derivatives","BTCF0:USTF0",1609634178678,5.31488158,32361.0,32360.0,0.00040785]
["bitfinex-derivatives","BTCF0:USTF0",1609634179080,5.31488158,32361.0,32343.0,0.00040789]
["bitfinex-derivatives","BTCF0:USTF0",1609634179279,0.18043158,32344.0,32343.0,0.00040789]
["bitfinex-derivatives","BTCF0:USTF0",1609634179479,0.18043158,32344.0,32342.0,2.01540644]
["bitfinex-derivatives","BTCF0:USTF0",1609634179678,0.18043158,32344.0,32343.0,0.0004079]
["bitfinex-derivatives","BTCF0:USTF0",1609634180581,0.12025,32361.0,32343.0,0.0004079]
["bitfinex-derivatives","BTCF0:USTF0",1609634180781,0.0936,32365.0,32343.0,0.0004079]
["bitfinex-derivatives","BTCF0:USTF0",1609634180981,0.0936,32365.0,32343.0,4.9790079]
["bitfinex-derivatives","BTCF0:USTF0",1609634181182,0.0936,32365.0,32350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634181781,0.0936,32365.0,32351.0,0.00040785]
["bitfinex-derivatives","BTCF0:USTF0",1609634181981,0.6088,32365.0,32351.0,0.00040785]
["bitfinex-derivatives","BTCF0:USTF0",1609634182481,0.6088,32365.0,32344.0,0.00040785]
["bitfinex-derivatives","BTCF0:USTF0",1609634182782,0.6088,32365.0,32352.0,0.00040787]
["bitfinex-derivatives","BTCF0:USTF0",1609634182982,0.6088,32365.0,32345.0,0.00040787]
["bitfinex-derivatives","BTCF0:USTF0",1609634183383,0.18043158,32346.0,32345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634183783,0.18043158,32346.0,32345.0,0.18083945]
["bitfinex-derivatives","BTCF0:USTF0",1609634184385,0.18043158,32346.0,32345.0,0.18083944]
["bitfinex-derivatives","BTCF0:USTF0",1609634184586,0.18043158,32346.0,32345.0,0.00040786]
["bitfinex-derivatives","BTCF0:USTF0",1609634185487,0.18043158,32346.0,32345.0,0.00040788]
["bitfinex-derivatives","BTCF0:USTF0",1609634185687,0.18043158,32346.0,32343.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609634185887,0.18043158,32346.0,32345.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609634186287,0.18043158,32346.0,32343.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609634186690,0.18043158,32346.0,32344.0,0.00040574]
["bitfinex-derivatives","BTCF0:USTF0",1609634186890,0.89033158,32346.0,32342.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1609634187090,3.7348,32342.0,32320.0,4.3449]
["bitfinex-derivatives","BTCF0:USTF0",1609634187290,0.18043158,32326.0,32325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634187691,0.18043158,32326.0,32325.0,0.18083746]
["bitfinex-derivatives","BTCF0:USTF0",1609634188492,0.18043158,32326.0,32325.0,0.00081181]
["bitfinex-derivatives","BTCF0:USTF0",1609634188693,0.18043158,32326.0,32325.0,0.00040593]
["bitfinex-derivatives","BTCF0:USTF0",1609634189095,0.18043158,32326.0,32313.0,0.03850654]
["bitfinex-derivatives","BTCF0:USTF0",1609634189293,4.3071,32333.0,32325.0,0.00040598]
["bitfinex-derivatives","BTCF0:USTF0",1609634189493,0.1356,32331.0,32325.0,0.00040598]
["bitfinex-derivatives","BTCF0:USTF0",1609634189693,0.0923,32330.0,32313.0,0.13911601]
["bitfinex-derivatives","BTCF0:USTF0",1609634189893,0.1356,32331.0,32326.0,0.00040601]
["bitfinex-derivatives","BTCF0:USTF0",1609634190094,0.1356,32331.0,32314.0,0.00040601]
["bitfinex-derivatives","BTCF0:USTF0",1609634190494,0.1356,32331.0,32312.0,1.8971848]
["bitfinex-derivatives","BTCF0:USTF0",1609634190495,0.1356,32331.0,32313.0,0.00040601]
["bitfinex-derivatives","BTCF0:USTF0",1609634190697,0.1356,32331.0,32315.0,0.00040604]
["bitfinex-derivatives","BTCF0:USTF0",1609634190896,0.2295,32331.0,32314.0,0.00040606]
["bitfinex-derivatives","BTCF0:USTF0",1609634191297,0.18043158,32315.0,32314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634191496,0.18043158,32315.0,32304.0,1.90457602]
["bitfinex-derivatives","BTCF0:USTF0",1609634191696,0.31422158,32315.0,32314.0,0.00040607]
["bitfinex-derivatives","BTCF0:USTF0",1609634192097,0.31422158,32315.0,32306.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609634192098,0.31422158,32315.0,32309.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609634192296,0.31422158,32315.0,32314.0,0.00040608]
["bitfinex-derivatives","BTCF0:USTF0",1609634192496,0.31422158,32315.0,32312.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609634192896,0.31422158,32315.0,32314.0,0.00040605]
["bitfinex-derivatives","BTCF0:USTF0",1609634193097,0.31422158,32315.0,32313.0,0.00040605]
["bitfinex-derivatives","BTCF0:USTF0",1609634193298,0.31422158,32315.0,32314.0,0.18083763]
["bitfinex-derivatives","BTCF0:USTF0",1609634194101,0.30132158,32315.0,32314.0,0.18083763]
["bitfinex-derivatives","BTCF0:USTF0",1609634195405,0.13379,32315.0,32314.0,0.18083763]
["bitfinex-derivatives","BTCF0:USTF0",1609634196410,0.13379,32315.0,32314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634196607,0.13379,32315.0,32314.0,0.18083761]
["bitfinex-derivatives","BTCF0:USTF0",1609634196806,0.229,32331.0,32314.0,0.18083761]
["bitfinex-derivatives","BTCF0:USTF0",1609634197012,0.0934,32331.0,32314.0,0.00040603]
["bitfinex-derivatives","BTCF0:USTF0",1609634197406,0.0934,32331.0,32315.0,0.18083763]
["bitfinex-derivatives","BTCF0:USTF0",1609634197803,0.0934,32331.0,32316.0,0.00040605]
["bitfinex-derivatives","BTCF0:USTF0",1609634198406,0.0934,32331.0,32310.0,0.00040608]
["bitfinex-derivatives","BTCF0:USTF0",1609634198605,0.20355,32331.0,32317.0,0.00040608]
["bitfinex-derivatives","BTCF0:USTF0",1609634198805,0.20355,32331.0,32309.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609634198806,0.20355,32331.0,32311.0,0.00040608]
["bitfinex-derivatives","BTCF0:USTF0",1609634199005,0.20355,32331.0,32300.0,3.9275]
["bitfinex-derivatives","BTCF0:USTF0",1609634199207,0.20355,32331.0,32318.0,0.00040608]
["bitfinex-derivatives","BTCF0:USTF0",1609634199408,0.18043158,32319.0,32308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634199811,0.31008158,32319.0,32308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634200011,0.31008158,32319.0,32309.0,0.00040608]
["bitfinex-derivatives","BTCF0:USTF0",1609634200910,0.31008158,32319.0,32310.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609634201210,0.31008158,32319.0,32311.0,0.00040608]
["bitfinex-derivatives","BTCF0:USTF0",1609634201410,0.12965,32319.0,32318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634201811,0.12965,32319.0,32318.0,0.00040606]
["bitfinex-derivatives","BTCF0:USTF0",1609634202213,0.12965,32319.0,32311.0,0.00040606]
["bitfinex-derivatives","BTCF0:USTF0",1609634202611,0.12965,32319.0,32312.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609634202812,0.12965,32319.0,32318.0,3.8016]
["bitfinex-derivatives","BTCF0:USTF0",1609634203211,0.11015,32331.0,32318.0,5.3016]
["bitfinex-derivatives","BTCF0:USTF0",1609634203411,0.11015,32331.0,32330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634203612,0.05025,32331.0,32330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634203814,0.55894321,32346.0,32330.0,4.44353747]
["bitfinex-derivatives","BTCF0:USTF0",1609634204214,0.55894321,32346.0,32330.0,5.94353747]
["bitfinex-derivatives","BTCF0:USTF0",1609634204415,0.55894321,32346.0,32331.0,0.00040587]
["bitfinex-derivatives","BTCF0:USTF0",1609634204615,0.55894321,32346.0,32331.0,0.00040585]
["bitfinex-derivatives","BTCF0:USTF0",1609634205316,0.55894321,32346.0,32345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634205716,0.55894321,32346.0,32345.0,0.18083747]
["bitfinex-derivatives","BTCF0:USTF0",1609634205916,0.55894321,32346.0,32345.0,0.00040589]
["bitfinex-derivatives","BTCF0:USTF0",1609634206316,0.55894321,32346.0,32333.0,0.00040589]
["bitfinex-derivatives","BTCF0:USTF0",1609634206516,0.55894321,32346.0,32345.0,0.00040589]
["bitfinex-derivatives","BTCF0:USTF0",1609634206716,0.55894321,32346.0,32332.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609634206717,0.55894321,32346.0,32334.0,0.00040589]
["bitfinex-derivatives","BTCF0:USTF0",1609634207116,0.55894321,32346.0,32345.0,0.00040592]
["bitfinex-derivatives","BTCF0:USTF0",1609634207316,0.73937479,32346.0,32344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634207518,0.73937479,32346.0,32345.0,0.00040592]
["bitfinex-derivatives","BTCF0:USTF0",1609634210734,0.73937479,32346.0,32333.0,0.03850311]
["bitfinex-derivatives","BTCF0:USTF0",1609634210928,0.83297479,32346.0,32345.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1609634211135,4.75087479,32346.0,32345.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1609634211331,4.75087479,32346.0,32326.0,3.8477]
["bitfinex-derivatives","BTCF0:USTF0",1609634211332,4.75087479,32346.0,32334.0,0.00040593]
["bitfinex-derivatives","BTCF0:USTF0",1609634211528,4.75087479,32346.0,32345.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609634211727,4.75087479,32346.0,32326.0,4.02813158]
["bitfinex-derivatives","BTCF0:USTF0",1609634211728,4.75087479,32346.0,32335.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609634212025,4.75087479,32346.0,32345.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609634212225,4.75087479,32346.0,32336.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609634212426,0.81934932,32338.0,32336.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609634212627,0.0917,32337.0,32327.0,0.00040598]
["bitfinex-derivatives","BTCF0:USTF0",1609634212825,0.22395,32337.0,32313.0,4.5366]
["bitfinex-derivatives","BTCF0:USTF0",1609634213025,0.22395,32337.0,32328.0,0.00040602]
["bitfinex-derivatives","BTCF0:USTF0",1609634213425,0.18043158,32329.0,32318.0,0.21894484]
["bitfinex-derivatives","BTCF0:USTF0",1609634213625,0.34517158,32329.0,32314.0,0.03810774]
["bitfinex-derivatives","BTCF0:USTF0",1609634213825,0.34517158,32329.0,32319.0,0.0385148]
["bitfinex-derivatives","BTCF0:USTF0",1609634214225,0.34517158,32329.0,32314.0,0.03851521]
["bitfinex-derivatives","BTCF0:USTF0",1609634214427,0.34517158,32329.0,32320.0,0.00040605]
["bitfinex-derivatives","BTCF0:USTF0",1609634214627,0.34517158,32329.0,32315.0,0.03851612]
["bitfinex-derivatives","BTCF0:USTF0",1609634215027,0.34517158,32329.0,32321.0,0.00040605]
["bitfinex-derivatives","BTCF0:USTF0",1609634215229,0.34517158,32329.0,32316.0,0.03851601]
["bitfinex-derivatives","BTCF0:USTF0",1609634215428,0.18043158,32317.0,32315.0,0.03811214]
["bitfinex-derivatives","BTCF0:USTF0",1609634215628,0.88790158,32317.0,32315.0,0.03811214]
["bitfinex-derivatives","BTCF0:USTF0",1609634215828,0.88790158,32317.0,32308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634216028,0.88790158,32317.0,32316.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609634216227,0.88790158,32317.0,32309.0,0.0385264]
["bitfinex-derivatives","BTCF0:USTF0",1609634216528,0.88790158,32317.0,32316.0,0.00040617]
["bitfinex-derivatives","BTCF0:USTF0",1609634216729,0.88790158,32317.0,32310.0,0.00040617]
["bitfinex-derivatives","BTCF0:USTF0",1609634217130,0.88790158,32317.0,32316.0,0.00040619]
["bitfinex-derivatives","BTCF0:USTF0",1609634217329,0.88790158,32317.0,32311.0,0.00040619]
["bitfinex-derivatives","BTCF0:USTF0",1609634217531,0.88790158,32317.0,32303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634217532,0.88790158,32317.0,32316.0,0.00040619]
["bitfinex-derivatives","BTCF0:USTF0",1609634217932,0.88790158,32317.0,32312.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1609634218133,0.88790158,32317.0,32316.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1609634218334,0.31400158,32317.0,32313.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1609634218535,0.13357,32317.0,32316.0,0.00040619]
["bitfinex-derivatives","BTCF0:USTF0",1609634218933,0.13357,32317.0,32309.0,3.9158]
["bitfinex-derivatives","BTCF0:USTF0",1609634219134,0.13357,32317.0,32316.0,0.00040616]
["bitfinex-derivatives","BTCF0:USTF0",1609634219333,0.13357,32317.0,32316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634219734,0.13357,32317.0,32316.0,0.21895227]
["bitfinex-derivatives","BTCF0:USTF0",1609634220434,0.13357,32317.0,32316.0,0.21895222]
["bitfinex-derivatives","BTCF0:USTF0",1609634220634,0.287,32327.0,32316.0,5.58425222]
["bitfinex-derivatives","BTCF0:USTF0",1609634220835,0.34517158,32329.0,32316.0,4.08425223]
["bitfinex-derivatives","BTCF0:USTF0",1609634221035,0.34517158,32329.0,32317.0,0.03851582]
["bitfinex-derivatives","BTCF0:USTF0",1609634221435,0.34517158,32329.0,32325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634221735,0.34517158,32329.0,32326.0,0.00040604]
["bitfinex-derivatives","BTCF0:USTF0",1609634224038,0.34517158,32329.0,32300.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1609634224340,0.34517158,32329.0,32301.0,0.00040612]
["bitfinex-derivatives","BTCF0:USTF0",1609634224538,0.34517158,32329.0,32301.0,0.03852363]
["bitfinex-derivatives","BTCF0:USTF0",1609634224940,0.34517158,32329.0,32298.0,0.03852888]
["bitfinex-derivatives","BTCF0:USTF0",1609634225139,0.34517158,32329.0,32302.0,0.03852836]
["bitfinex-derivatives","BTCF0:USTF0",1609634225541,0.16474,32329.0,32309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634225743,0.55863883,32330.0,32309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634225941,0.55863883,32330.0,32310.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1609634227241,0.55863883,32330.0,32310.0,0.03852893]
["bitfinex-derivatives","BTCF0:USTF0",1609634227443,0.55887146,32328.0,32319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634227844,0.72297146,32328.0,32320.0,0.00040617]
["bitfinex-derivatives","BTCF0:USTF0",1609634228643,0.1641,32328.0,32320.0,0.00040617]
["bitfinex-derivatives","BTCF0:USTF0",1609634229343,0.1641,32328.0,32327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634229543,0.1641,32328.0,32320.0,0.00040617]
["bitfinex-derivatives","BTCF0:USTF0",1609634229744,0.1641,32328.0,32327.0,0.00040612]
["bitfinex-derivatives","BTCF0:USTF0",1609634229944,0.1641,32328.0,32321.0,0.00040612]
["bitfinex-derivatives","BTCF0:USTF0",1609634230346,0.1641,32328.0,32327.0,0.00040612]
["bitfinex-derivatives","BTCF0:USTF0",1609634230545,0.1641,32328.0,32322.0,0.00040612]
["bitfinex-derivatives","BTCF0:USTF0",1609634230744,0.1641,32328.0,32327.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609634230946,0.1641,32328.0,32323.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609634231244,0.1641,32328.0,32313.0,0.03852463]
["bitfinex-derivatives","BTCF0:USTF0",1609634231444,0.1641,32328.0,32322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634231644,0.1641,32328.0,32324.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609634231845,0.1641,32328.0,32323.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609634232045,0.1641,32328.0,32325.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609634232445,0.1641,32328.0,32324.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609634232645,0.1641,32328.0,32326.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609634232846,0.1641,32328.0,32325.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609634233045,0.0919,32331.0,32325.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609634233247,0.0919,32331.0,32327.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609634233446,0.18043158,32328.0,32326.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609634233646,0.18043158,32328.0,32322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634233846,0.33294158,32328.0,32327.0,0.00040613]
["bitfinex-derivatives","BTCF0:USTF0",1609634234246,0.33294158,32328.0,32323.0,0.00040613]
["bitfinex-derivatives","BTCF0:USTF0",1609634234445,0.33294158,32328.0,32327.0,0.00040613]
["bitfinex-derivatives","BTCF0:USTF0",1609634234646,0.33294158,32328.0,32324.0,0.00040613]
["bitfinex-derivatives","BTCF0:USTF0",1609634235048,0.33294158,32328.0,32323.0,0.00040613]
["bitfinex-derivatives","BTCF0:USTF0",1609634235247,0.33294158,32328.0,32325.0,0.00040613]
["bitfinex-derivatives","BTCF0:USTF0",1609634235449,0.33294158,32328.0,32327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634235948,0.33294158,32328.0,32327.0,0.18083771]
["bitfinex-derivatives","BTCF0:USTF0",1609634236148,0.33294158,32328.0,32327.0,0.00040613]
["bitfinex-derivatives","BTCF0:USTF0",1609634236549,0.33294158,32328.0,32313.0,0.03852572]
["bitfinex-derivatives","BTCF0:USTF0",1609634236750,0.33294158,32328.0,32327.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1609634237051,0.33294158,32328.0,32313.0,0.03852574]
["bitfinex-derivatives","BTCF0:USTF0",1609634237250,0.33294158,32328.0,32327.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1609634237652,0.33294158,32328.0,32313.0,0.03852574]
["bitfinex-derivatives","BTCF0:USTF0",1609634237852,0.33294158,32328.0,32327.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1609634238053,0.33294158,32328.0,32314.0,0.00040615]
["bitfinex-derivatives","BTCF0:USTF0",1609634238451,0.33294158,32328.0,32313.0,0.03852572]
["bitfinex-derivatives","BTCF0:USTF0",1609634238651,0.33294158,32328.0,32323.0,4.4978]
["bitfinex-derivatives","BTCF0:USTF0",1609634238652,0.15251,32328.0,32323.0,4.4978]
["bitfinex-derivatives","BTCF0:USTF0",1609634238852,0.15251,32328.0,32324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609634239052,0.56298095,32336.0,32324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609634239252,0.56298095,32336.0,32325.0,0.03851859]
["bitfinex-derivatives","BTCF0:USTF0",1609634239452,6.15844809,32356.0,32325.0,0.03851859]
["bitfinex-derivatives","BTCF0:USTF0",1609634239453,0.56288351,32339.0,32335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634240056,0.56288351,32339.0,32337.0,4.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609634240255,0.56288351,32339.0,32338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609634240455,0.56288351,32339.0,32338.0,1.53850836]
["bitfinex-derivatives","BTCF0:USTF0",1609634240658,0.11026,32349.0,32338.0,1.53850836]
["bitfinex-derivatives","BTCF0:USTF0",1609634240855,0.11026,32349.0,32339.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1609634241056,0.56286789,32351.0,32339.0,0.05610717]
["bitfinex-derivatives","BTCF0:USTF0",1609634241456,0.56286789,32351.0,32350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634241857,0.56286789,32351.0,32350.0,0.18083752]
["bitfinex-derivatives","BTCF0:USTF0",1609634242057,0.56286789,32351.0,32350.0,0.00040594]
["bitfinex-derivatives","BTCF0:USTF0",1609634242457,5.57170302,32354.0,32350.0,0.00040594]
["bitfinex-derivatives","BTCF0:USTF0",1609634242659,5.57170302,32354.0,32340.0,0.58900617]
["bitfinex-derivatives","BTCF0:USTF0",1609634242861,5.72693302,32354.0,32351.0,0.00040592]
["bitfinex-derivatives","BTCF0:USTF0",1609634243060,5.72693302,32354.0,32341.0,0.03850551]
["bitfinex-derivatives","BTCF0:USTF0",1609634243461,5.72693302,32354.0,32353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634243660,0.71813302,32354.0,32353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634243859,0.71813302,32354.0,32353.0,0.18083746]
["bitfinex-derivatives","BTCF0:USTF0",1609634244861,0.71813302,32354.0,32353.0,5.33613746]
["bitfinex-derivatives","BTCF0:USTF0",1609634245061,0.15523,32354.0,32353.0,5.33613746]
["bitfinex-derivatives","BTCF0:USTF0",1609634245260,0.15523,32354.0,32353.0,5.37423133]
["bitfinex-derivatives","BTCF0:USTF0",1609634246062,0.15523,32354.0,32353.0,6.87423133]
["bitfinex-derivatives","BTCF0:USTF0",1609634246362,0.15523,32354.0,32353.0,1.71893133]
["bitfinex-derivatives","BTCF0:USTF0",1609634247464,0.15523,32354.0,32353.0,0.21893133]
["bitfinex-derivatives","BTCF0:USTF0",1609634247865,0.5627643,32357.0,32353.0,0.21893133]
["bitfinex-derivatives","BTCF0:USTF0",1609634248470,0.5627643,32357.0,32354.0,0.03849343]
["bitfinex-derivatives","BTCF0:USTF0",1609634249269,0.5627643,32357.0,32356.0,5.1569]
["bitfinex-derivatives","BTCF0:USTF0",1609634249669,0.5627643,32357.0,32356.0,5.19539298]
["bitfinex-derivatives","BTCF0:USTF0",1609634250171,0.18043158,32362.0,32356.0,5.19539298]
["bitfinex-derivatives","BTCF0:USTF0",1609634250571,0.18043158,32362.0,32357.0,0.0384909]
["bitfinex-derivatives","BTCF0:USTF0",1609634250770,0.18043158,32362.0,32357.0,0.0004031]
["bitfinex-derivatives","BTCF0:USTF0",1609634250971,0.18043158,32362.0,32358.0,0.00040312]
["bitfinex-derivatives","BTCF0:USTF0",1609634251370,0.18043158,32362.0,32357.0,0.00040312]
["bitfinex-derivatives","BTCF0:USTF0",1609634251570,0.18043158,32362.0,32361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634251571,0.29605158,32362.0,32361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634252171,0.29605158,32362.0,32361.0,0.0004031]
["bitfinex-derivatives","BTCF0:USTF0",1609634252572,0.29605158,32362.0,32356.0,5.1569]
["bitfinex-derivatives","BTCF0:USTF0",1609634253173,0.29605158,32362.0,32340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609634253374,0.29605158,32362.0,32350.0,4.9541]
["bitfinex-derivatives","BTCF0:USTF0",1609634253574,0.29605158,32362.0,32361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634256077,0.11562,32362.0,32361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634256676,0.56206324,32368.0,32361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634257080,0.56202287,32371.0,32361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634257278,0.56202287,32371.0,32366.0,3.8303]
["bitfinex-derivatives","BTCF0:USTF0",1609634257492,0.56202287,32371.0,32370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634258282,0.56152963,32375.0,32370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634259079,0.56152963,32375.0,32370.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634259479,0.56152963,32375.0,32374.0,4.70223158]
["bitfinex-derivatives","BTCF0:USTF0",1609634259682,0.56152963,32375.0,32374.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634260279,0.56152963,32375.0,32374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634261484,0.74196121,32375.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634261682,0.87130121,32375.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634261882,0.87130121,32375.0,32361.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609634262784,0.30977158,32375.0,32361.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609634263485,0.12934,32375.0,32370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634265487,0.12934,32375.0,32366.0,4.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609634265687,0.12934,32375.0,32348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609634265887,0.12934,32375.0,32348.0,3.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609634266087,0.12934,32375.0,32349.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609634266691,0.65323868,32377.0,32349.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609634267190,0.55983868,32377.0,32349.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609634267591,0.55983868,32377.0,32357.0,3.4808]
["bitfinex-derivatives","BTCF0:USTF0",1609634267792,0.5594194,32381.0,32357.0,4.9808]
["bitfinex-derivatives","BTCF0:USTF0",1609634268193,0.03,32361.0,32358.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609634268392,0.03,32361.0,32358.0,0.03847867]
["bitfinex-derivatives","BTCF0:USTF0",1609634268992,0.03,32361.0,32353.0,0.03848028]
["bitfinex-derivatives","BTCF0:USTF0",1609634269193,0.03,32361.0,32359.0,0.03848087]
["bitfinex-derivatives","BTCF0:USTF0",1609634269392,0.03,32361.0,32359.0,0.03807787]
["bitfinex-derivatives","BTCF0:USTF0",1609634269593,0.03,32361.0,32360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634269793,0.03,32361.0,32360.0,0.21891584]
["bitfinex-derivatives","BTCF0:USTF0",1609634270195,0.03,32361.0,32360.0,0.20891584]
["bitfinex-derivatives","BTCF0:USTF0",1609634271296,0.03,32361.0,32360.0,0.17083461]
["bitfinex-derivatives","BTCF0:USTF0",1609634272096,0.03,32361.0,32360.0,0.16083461]
["bitfinex-derivatives","BTCF0:USTF0",1609634274701,0.03,32361.0,32360.0,0.15083461]
["bitfinex-derivatives","BTCF0:USTF0",1609634275301,0.03,32361.0,32360.0,0.18892035]
["bitfinex-derivatives","BTCF0:USTF0",1609634279707,0.03,32361.0,32360.0,0.15083461]
["bitfinex-derivatives","BTCF0:USTF0",1609634280006,0.03,32361.0,32360.0,0.18892188]
["bitfinex-derivatives","BTCF0:USTF0",1609634285116,0.03,32361.0,32360.0,0.18092188]
["bitfinex-derivatives","BTCF0:USTF0",1609634285318,0.03,32361.0,32360.0,0.83482188]
["bitfinex-derivatives","BTCF0:USTF0",1609634291028,0.03,32361.0,32360.0,0.91097995]
["bitfinex-derivatives","BTCF0:USTF0",1609634292030,0.03,32361.0,32360.0,0.83482188]
["bitfinex-derivatives","BTCF0:USTF0",1609634294734,0.03,32361.0,32360.0,0.91097876]
["bitfinex-derivatives","BTCF0:USTF0",1609634295136,0.03,32361.0,32360.0,0.83482188]
["bitfinex-derivatives","BTCF0:USTF0",1609634295336,0.03,32361.0,32360.0,0.91097822]
["bitfinex-derivatives","BTCF0:USTF0",1609634295537,0.03,32361.0,32360.0,0.83482188]
["bitfinex-derivatives","BTCF0:USTF0",1609634296136,0.03,32361.0,32360.0,0.91097645]
["bitfinex-derivatives","BTCF0:USTF0",1609634297641,0.03,32361.0,32360.0,2.33482188]
["bitfinex-derivatives","BTCF0:USTF0",1609634298241,0.03,32361.0,32360.0,2.41097448]
["bitfinex-derivatives","BTCF0:USTF0",1609634298440,0.03,32361.0,32360.0,2.33482188]
["bitfinex-derivatives","BTCF0:USTF0",1609634299042,0.03,32361.0,32360.0,2.41097254]
["bitfinex-derivatives","BTCF0:USTF0",1609634299741,0.03,32361.0,32360.0,2.33482188]
["bitfinex-derivatives","BTCF0:USTF0",1609634300244,0.03,32361.0,32360.0,2.41096886]
["bitfinex-derivatives","BTCF0:USTF0",1609634301347,0.03,32361.0,32360.0,0.25706886]
["bitfinex-derivatives","BTCF0:USTF0",1609634301546,0.03,32361.0,32360.0,0.18092188]
["bitfinex-derivatives","BTCF0:USTF0",1609634302551,0.12477,32365.0,32360.0,0.18092188]
["bitfinex-derivatives","BTCF0:USTF0",1609634302949,0.12477,32365.0,32361.0,0.03847736]
["bitfinex-derivatives","BTCF0:USTF0",1609634303751,0.12477,32365.0,32364.0,0.83623158]
["bitfinex-derivatives","BTCF0:USTF0",1609634304152,0.12477,32365.0,32364.0,2.33623158]
["bitfinex-derivatives","BTCF0:USTF0",1609634304352,0.12477,32365.0,32364.0,2.37470571]
["bitfinex-derivatives","BTCF0:USTF0",1609634305154,0.12477,32365.0,32364.0,0.87470571]
["bitfinex-derivatives","BTCF0:USTF0",1609634306857,0.10834,32372.0,32364.0,0.87470571]
["bitfinex-derivatives","BTCF0:USTF0",1609634307257,0.2926,32377.0,32364.0,0.87470571]
["bitfinex-derivatives","BTCF0:USTF0",1609634307458,0.2926,32377.0,32365.0,0.03847694]
["bitfinex-derivatives","BTCF0:USTF0",1609634307658,0.2926,32377.0,32376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634308157,0.2926,32377.0,32376.0,0.18083731]
["bitfinex-derivatives","BTCF0:USTF0",1609634309561,0.2926,32377.0,32376.0,0.73010679]
["bitfinex-derivatives","BTCF0:USTF0",1609634310563,0.2926,32377.0,32376.0,0.69203731]
["bitfinex-derivatives","BTCF0:USTF0",1609634313169,0.46001,32377.0,32376.0,0.69203731]
["bitfinex-derivatives","BTCF0:USTF0",1609634318774,0.46001,32377.0,32376.0,0.51160573]
["bitfinex-derivatives","BTCF0:USTF0",1609634319780,0.46001,32377.0,32376.0,0.69203731]
["bitfinex-derivatives","BTCF0:USTF0",1609634320479,0.55341,32377.0,32376.0,0.69203731]
["bitfinex-derivatives","BTCF0:USTF0",1609634321381,0.46001,32377.0,32376.0,0.69203731]
["bitfinex-derivatives","BTCF0:USTF0",1609634322885,0.46001,32377.0,32376.0,0.73010625]
["bitfinex-derivatives","BTCF0:USTF0",1609634336398,0.16741,32377.0,32376.0,0.73010625]
["bitfinex-derivatives","BTCF0:USTF0",1609634336598,0.14309,32377.0,32376.0,0.73010625]
["bitfinex-derivatives","BTCF0:USTF0",1609634336798,0.14309,32377.0,32376.0,2.23010625]
["bitfinex-derivatives","BTCF0:USTF0",1609634337797,0.12309,32377.0,32376.0,2.23010625]
["bitfinex-derivatives","BTCF0:USTF0",1609634338901,0.12309,32377.0,32376.0,0.73010625]
["bitfinex-derivatives","BTCF0:USTF0",1609634339102,0.12309,32377.0,32376.0,2.23010625]
["bitfinex-derivatives","BTCF0:USTF0",1609634339501,0.11309,32377.0,32376.0,2.23010625]
["bitfinex-derivatives","BTCF0:USTF0",1609634340201,0.11309,32377.0,32376.0,0.73010625]
["bitfinex-derivatives","BTCF0:USTF0",1609634340403,0.11309,32377.0,32376.0,2.23010625]
["bitfinex-derivatives","BTCF0:USTF0",1609634341000,0.10309,32377.0,32376.0,2.23010625]
["bitfinex-derivatives","BTCF0:USTF0",1609634341603,0.56516515,32384.0,32376.0,2.32210625]
["bitfinex-derivatives","BTCF0:USTF0",1609634341802,0.56516515,32384.0,32383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634342204,0.56516515,32384.0,32383.0,0.21889963]
["bitfinex-derivatives","BTCF0:USTF0",1609634342705,0.56522876,32385.0,32383.0,0.21889963]
["bitfinex-derivatives","BTCF0:USTF0",1609634343306,0.56522876,32385.0,32383.0,0.18083721]
["bitfinex-derivatives","BTCF0:USTF0",1609634344605,0.56522876,32385.0,32383.0,1.68083721]
["bitfinex-derivatives","BTCF0:USTF0",1609634344806,0.56522876,32385.0,32383.0,6.33943721]
["bitfinex-derivatives","BTCF0:USTF0",1609634345709,0.56522876,32385.0,32383.0,4.83943721]
["bitfinex-derivatives","BTCF0:USTF0",1609634345910,0.67816052,32386.0,32383.0,4.83943721]
["bitfinex-derivatives","BTCF0:USTF0",1609634347010,0.18043158,32388.0,32383.0,4.83943721]
["bitfinex-derivatives","BTCF0:USTF0",1609634347211,0.18043158,32388.0,32384.0,0.03806178]
["bitfinex-derivatives","BTCF0:USTF0",1609634347812,0.18043158,32388.0,32387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634348011,0.56535041,32391.0,32387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634348414,0.56535041,32391.0,32389.0,3.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609634348813,0.56535041,32391.0,32390.0,0.00040562]
["bitfinex-derivatives","BTCF0:USTF0",1609634356124,1.24453557,32391.0,32390.0,0.00040562]
["bitfinex-derivatives","BTCF0:USTF0",1609634357623,0.56535041,32391.0,32390.0,0.00040562]
["bitfinex-derivatives","BTCF0:USTF0",1609634357924,0.56535041,32391.0,32390.0,3.83]
["bitfinex-derivatives","BTCF0:USTF0",1609634358326,0.56535041,32391.0,32390.0,3.83040559]
["bitfinex-derivatives","BTCF0:USTF0",1609634358525,0.56535041,32391.0,32390.0,5.33040559]
["bitfinex-derivatives","BTCF0:USTF0",1609634361228,0.73345041,32391.0,32390.0,5.33040559]
["bitfinex-derivatives","BTCF0:USTF0",1609634361830,0.1681,32391.0,32390.0,5.33040559]
["bitfinex-derivatives","BTCF0:USTF0",1609634362230,0.1681,32391.0,32390.0,3.83040559]
["bitfinex-derivatives","BTCF0:USTF0",1609634362628,0.1681,32391.0,32390.0,5.33040559]
["bitfinex-derivatives","BTCF0:USTF0",1609634363230,0.1681,32391.0,32390.0,5.36845431]
["bitfinex-derivatives","BTCF0:USTF0",1609634363630,0.1681,32391.0,32390.0,3.86845431]
["bitfinex-derivatives","BTCF0:USTF0",1609634364031,0.1681,32391.0,32390.0,3.83040559]
["bitfinex-derivatives","BTCF0:USTF0",1609634366533,0.56554539,32394.0,32390.0,0.00040559]
["bitfinex-derivatives","BTCF0:USTF0",1609634366735,0.56554539,32394.0,32390.0,4.34220559]
["bitfinex-derivatives","BTCF0:USTF0",1609634366934,0.56554539,32394.0,32390.0,4.3418]
["bitfinex-derivatives","BTCF0:USTF0",1609634367135,0.56554539,32394.0,32391.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609634367836,0.56554539,32394.0,32393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634368136,0.56554539,32394.0,32393.0,0.18083799]
["bitfinex-derivatives","BTCF0:USTF0",1609634368737,0.56554539,32394.0,32393.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609634369337,0.56592595,32394.0,32383.0,4.9033]
["bitfinex-derivatives","BTCF0:USTF0",1609634369538,0.68272595,32394.0,32393.0,0.00040647]
["bitfinex-derivatives","BTCF0:USTF0",1609634369738,0.68234539,32394.0,32384.0,0.03846389]
["bitfinex-derivatives","BTCF0:USTF0",1609634369940,0.68234539,32394.0,32386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634370139,0.68272597,32394.0,32393.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634370339,0.00038058,32393.0,32387.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634370539,2.19085124,32394.0,32386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634370739,2.19085124,32394.0,32388.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609634371139,0.00038059,32393.0,32387.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609634371340,0.0927,32392.0,32389.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609634371541,0.0927,32392.0,32388.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609634371542,3.558,32390.0,32388.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609634371739,1.5,32389.0,32377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609634371940,0.0923,32388.0,32369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634372140,3.9229,32379.0,32378.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609634372349,3.9229,32379.0,32370.0,0.03806755]
["bitfinex-derivatives","BTCF0:USTF0",1609634372747,3.9229,32379.0,32365.0,0.03847737]
["bitfinex-derivatives","BTCF0:USTF0",1609634372947,3.9229,32379.0,32371.0,0.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1609634373153,0.00038074,32378.0,32366.0,0.03848092]
["bitfinex-derivatives","BTCF0:USTF0",1609634373543,0.00038074,32378.0,32372.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1609634373743,0.00038074,32378.0,32342.0,2.53431193]
["bitfinex-derivatives","BTCF0:USTF0",1609634373744,1.5,32375.0,32367.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1609634373943,0.18043158,32368.0,32358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634374152,1.5,32367.0,32342.0,1.86709656]
["bitfinex-derivatives","BTCF0:USTF0",1609634374347,3.8496,32362.0,32348.0,4.3309]
["bitfinex-derivatives","BTCF0:USTF0",1609634374545,3.8496,32362.0,32361.0,0.00040673]
["bitfinex-derivatives","BTCF0:USTF0",1609634375645,3.8496,32362.0,32361.0,0.00040683]
["bitfinex-derivatives","BTCF0:USTF0",1609634375845,4.03003158,32362.0,32361.0,0.00040683]
["bitfinex-derivatives","BTCF0:USTF0",1609634376544,0.18043158,32362.0,32361.0,0.00040683]
["bitfinex-derivatives","BTCF0:USTF0",1609634377746,0.68101028,32368.0,32361.0,0.00040683]
["bitfinex-derivatives","BTCF0:USTF0",1609634377947,0.68101028,32368.0,32367.0,3.90703158]
["bitfinex-derivatives","BTCF0:USTF0",1609634378146,0.68101028,32368.0,32367.0,5.40703158]
["bitfinex-derivatives","BTCF0:USTF0",1609634378548,0.11573,32368.0,32367.0,5.40743825]
["bitfinex-derivatives","BTCF0:USTF0",1609634378950,0.11573,32368.0,32367.0,5.40743821]
["bitfinex-derivatives","BTCF0:USTF0",1609634379351,0.56415587,32370.0,32367.0,5.4074382]
["bitfinex-derivatives","BTCF0:USTF0",1609634379751,0.56415587,32370.0,32368.0,0.00040662]
["bitfinex-derivatives","BTCF0:USTF0",1609634380354,0.18043158,32382.0,32368.0,0.00040662]
["bitfinex-derivatives","BTCF0:USTF0",1609634381958,0.18043158,32382.0,32381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634382359,0.18043158,32382.0,32381.0,0.18083814]
["bitfinex-derivatives","BTCF0:USTF0",1609634387866,0.29950158,32382.0,32381.0,0.18083814]
["bitfinex-derivatives","BTCF0:USTF0",1609634390869,0.29950158,32382.0,32381.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609634391269,0.29950158,32382.0,32376.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609634391970,0.11907,32382.0,32377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634392372,0.11907,32382.0,32378.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609634392873,0.093,32388.0,32378.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609634393974,0.18043158,32379.0,32378.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609634394376,0.16048,32381.0,32378.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609634394775,0.16048,32381.0,32380.0,5.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609634395278,0.16048,32381.0,32380.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609634395879,0.16048,32381.0,32378.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609634396077,0.16048,32381.0,32377.0,3.96233158]
["bitfinex-derivatives","BTCF0:USTF0",1609634396078,0.16048,32381.0,32380.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609634396277,0.16048,32381.0,32379.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609634396676,0.16048,32381.0,32378.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609634396877,0.16048,32381.0,32380.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609634397079,0.16048,32381.0,32379.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609634397379,0.16048,32381.0,32380.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609634397879,0.16048,32381.0,32378.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609634398079,0.16048,32381.0,32380.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609634398381,0.16048,32381.0,32378.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609634398580,0.16048,32381.0,32377.0,3.96233158]
["bitfinex-derivatives","BTCF0:USTF0",1609634398980,0.16048,32381.0,32378.0,0.00040654]
["bitfinex-derivatives","BTCF0:USTF0",1609634399582,0.18043158,32383.0,32378.0,0.00040654]
["bitfinex-derivatives","BTCF0:USTF0",1609634400082,0.18043158,32383.0,32382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634400482,0.18043158,32383.0,32382.0,0.18083812]
["bitfinex-derivatives","BTCF0:USTF0",1609634401583,0.18043158,32383.0,32382.0,0.82483812]
["bitfinex-derivatives","BTCF0:USTF0",1609634404385,0.18043158,32383.0,32382.0,0.18083812]
["bitfinex-derivatives","BTCF0:USTF0",1609634405586,0.31977158,32383.0,32382.0,0.18083812]
["bitfinex-derivatives","BTCF0:USTF0",1609634407588,0.31977158,32383.0,32382.0,0.21889904]
["bitfinex-derivatives","BTCF0:USTF0",1609634408590,0.13934,32383.0,32382.0,3.87909904]
["bitfinex-derivatives","BTCF0:USTF0",1609634408792,0.13934,32383.0,32382.0,5.37909904]
["bitfinex-derivatives","BTCF0:USTF0",1609634409393,0.56411102,32392.0,32382.0,5.37909904]
["bitfinex-derivatives","BTCF0:USTF0",1609634409791,0.1168,32394.0,32382.0,5.37909904]
["bitfinex-derivatives","BTCF0:USTF0",1609634409792,0.1168,32394.0,32383.0,0.1145461]
["bitfinex-derivatives","BTCF0:USTF0",1609634409991,0.1168,32394.0,32393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634410191,0.289,32403.0,32394.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1609634410592,0.289,32403.0,32395.0,0.03844851]
["bitfinex-derivatives","BTCF0:USTF0",1609634410993,0.289,32403.0,32395.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1609634411392,0.289,32403.0,32396.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1609634411792,0.289,32403.0,32395.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1609634411994,0.45895,32403.0,32402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634412193,0.45895,32403.0,32397.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1609634412393,0.45895,32403.0,32380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609634412394,0.45895,32403.0,32402.0,0.00040634]
["bitfinex-derivatives","BTCF0:USTF0",1609634412594,0.45895,32403.0,32398.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1609634412794,0.45895,32403.0,32402.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1609634412994,1.95895,32403.0,32402.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1609634413194,1.95895,32403.0,32390.0,0.00040638]
["bitfinex-derivatives","BTCF0:USTF0",1609634413395,1.95895,32403.0,32402.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609634413599,1.95895,32403.0,32391.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609634413899,1.95895,32403.0,32390.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609634414097,1.95895,32403.0,32393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634414298,1.5,32402.0,32393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634414499,1.5,32402.0,32394.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609634414698,0.45895,32403.0,32394.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609634415500,0.45895,32403.0,32396.0,3.8401]
["bitfinex-derivatives","BTCF0:USTF0",1609634416000,0.45895,32403.0,32397.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609634416410,1.95895,32403.0,32397.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609634416605,1.5,32399.0,32384.0,3.8877]
["bitfinex-derivatives","BTCF0:USTF0",1609634416802,1.5,32399.0,32398.0,0.00040644]
["bitfinex-derivatives","BTCF0:USTF0",1609634417204,1.5,32399.0,32385.0,0.00040644]
["bitfinex-derivatives","BTCF0:USTF0",1609634417404,1.5,32399.0,32372.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609634417604,1.5,32398.0,32379.0,3.5146]
["bitfinex-derivatives","BTCF0:USTF0",1609634417803,1.5,32398.0,32361.0,1.81704337]
["bitfinex-derivatives","BTCF0:USTF0",1609634418005,1.5,32387.0,32373.0,0.00040654]
["bitfinex-derivatives","BTCF0:USTF0",1609634418204,1.5,32387.0,32362.0,3.59827169]
["bitfinex-derivatives","BTCF0:USTF0",1609634418405,1.5,32385.0,32374.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609634418605,1.5,32385.0,32363.0,0.03847416]
["bitfinex-derivatives","BTCF0:USTF0",1609634418905,1.5,32385.0,32362.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1609634419507,0.092,32384.0,32362.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1609634420207,0.18043158,32363.0,32362.0,3.72413158]
["bitfinex-derivatives","BTCF0:USTF0",1609634420608,0.11708,32380.0,32362.0,3.72413158]
["bitfinex-derivatives","BTCF0:USTF0",1609634420809,0.11708,32380.0,32362.0,0.21890639]
["bitfinex-derivatives","BTCF0:USTF0",1609634421009,0.11708,32380.0,32368.0,4.8097]
["bitfinex-derivatives","BTCF0:USTF0",1609634421508,0.11708,32380.0,32369.0,0.0384725]
["bitfinex-derivatives","BTCF0:USTF0",1609634421708,0.20948,32380.0,32369.0,0.0384725]
["bitfinex-derivatives","BTCF0:USTF0",1609634422012,0.18043158,32370.0,32369.0,0.0384725]
["bitfinex-derivatives","BTCF0:USTF0",1609634422810,0.18043158,32370.0,32369.0,0.00040657]
["bitfinex-derivatives","BTCF0:USTF0",1609634423009,0.18043158,32370.0,32369.0,0.09270657]
["bitfinex-derivatives","BTCF0:USTF0",1609634423210,0.18043158,32370.0,32369.0,0.03847286]
["bitfinex-derivatives","BTCF0:USTF0",1609634423610,0.18043158,32370.0,32369.0,0.00040657]
["bitfinex-derivatives","BTCF0:USTF0",1609634423810,0.18043158,32370.0,32369.0,0.038473]
["bitfinex-derivatives","BTCF0:USTF0",1609634424210,0.18043158,32370.0,32369.0,0.00040657]
["bitfinex-derivatives","BTCF0:USTF0",1609634425211,0.18043158,32370.0,32369.0,0.03847266]
["bitfinex-derivatives","BTCF0:USTF0",1609634433722,0.88143158,32370.0,32369.0,0.03847266]
["bitfinex-derivatives","BTCF0:USTF0",1609634433922,2.38143158,32370.0,32369.0,0.03847266]
["bitfinex-derivatives","BTCF0:USTF0",1609634434121,1.68043158,32370.0,32369.0,0.00040657]
["bitfinex-derivatives","BTCF0:USTF0",1609634434322,6.80023158,32370.0,32358.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1609634434521,6.80023158,32370.0,32353.0,4.7606]
["bitfinex-derivatives","BTCF0:USTF0",1609634434722,6.80023158,32370.0,32359.0,0.03848242]
["bitfinex-derivatives","BTCF0:USTF0",1609634434921,6.80023158,32370.0,32354.0,0.03848568]
["bitfinex-derivatives","BTCF0:USTF0",1609634435323,6.80023158,32370.0,32360.0,0.00040699]
["bitfinex-derivatives","BTCF0:USTF0",1609634435522,6.80023158,32370.0,32355.0,0.03848665]
["bitfinex-derivatives","BTCF0:USTF0",1609634435723,6.80023158,32370.0,32361.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609634436022,6.80023158,32370.0,32356.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609634436222,0.18043158,32357.0,32355.0,0.03808021]
["bitfinex-derivatives","BTCF0:USTF0",1609634436623,0.18043158,32357.0,32354.0,0.03848726]
["bitfinex-derivatives","BTCF0:USTF0",1609634436822,0.18043158,32357.0,32356.0,0.03848676]
["bitfinex-derivatives","BTCF0:USTF0",1609634437022,0.18043158,32357.0,32355.0,0.03848624]
["bitfinex-derivatives","BTCF0:USTF0",1609634437324,0.18043158,32357.0,32356.0,0.03848576]
["bitfinex-derivatives","BTCF0:USTF0",1609634437926,0.18043158,32357.0,32354.0,0.03848612]
["bitfinex-derivatives","BTCF0:USTF0",1609634438125,0.18043158,32357.0,32356.0,0.03848598]
["bitfinex-derivatives","BTCF0:USTF0",1609634438326,0.18043158,32357.0,32355.0,0.21891771]
["bitfinex-derivatives","BTCF0:USTF0",1609634438725,0.18043158,32357.0,32356.0,0.03848632]
["bitfinex-derivatives","BTCF0:USTF0",1609634438926,0.18043158,32357.0,32356.0,0.00040699]
["bitfinex-derivatives","BTCF0:USTF0",1609634439226,0.1254,32362.0,32356.0,0.00040699]
["bitfinex-derivatives","BTCF0:USTF0",1609634439626,0.1254,32362.0,32356.0,0.03848544]
["bitfinex-derivatives","BTCF0:USTF0",1609634440226,0.18043158,32357.0,32356.0,0.03848544]
["bitfinex-derivatives","BTCF0:USTF0",1609634440427,0.18043158,32357.0,32356.0,0.00040699]
["bitfinex-derivatives","BTCF0:USTF0",1609634441028,0.18043158,32357.0,32356.0,0.03848576]
["bitfinex-derivatives","BTCF0:USTF0",1609634441228,0.18043158,32357.0,32354.0,0.03807871]
["bitfinex-derivatives","BTCF0:USTF0",1609634441629,0.18043158,32357.0,32356.0,0.03848574]
["bitfinex-derivatives","BTCF0:USTF0",1609634441829,0.18043158,32357.0,32355.0,0.03848424]
["bitfinex-derivatives","BTCF0:USTF0",1609634442029,0.18043158,32357.0,32356.0,0.03848464]
["bitfinex-derivatives","BTCF0:USTF0",1609634457944,0.18043158,32357.0,32356.0,4.66788464]
["bitfinex-derivatives","BTCF0:USTF0",1609634459146,0.1254,32362.0,32356.0,4.66788464]
["bitfinex-derivatives","BTCF0:USTF0",1609634459345,0.67477092,32378.0,32356.0,4.66788464]
["bitfinex-derivatives","BTCF0:USTF0",1609634459545,0.67477092,32378.0,32356.0,4.68958464]
["bitfinex-derivatives","BTCF0:USTF0",1609634459746,0.67477092,32378.0,32357.0,0.03847982]
["bitfinex-derivatives","BTCF0:USTF0",1609634460147,0.2991,32376.0,32357.0,0.11462441]
["bitfinex-derivatives","BTCF0:USTF0",1609634460549,0.2991,32376.0,32366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634461048,0.2991,32376.0,32367.0,0.03847912]
["bitfinex-derivatives","BTCF0:USTF0",1609634461249,0.3922,32376.0,32367.0,0.03847912]
["bitfinex-derivatives","BTCF0:USTF0",1609634461652,1.8922,32376.0,32367.0,0.03847912]
["bitfinex-derivatives","BTCF0:USTF0",1609634462250,1.8922,32376.0,32367.0,0.03807219]
["bitfinex-derivatives","BTCF0:USTF0",1609634462450,1.8922,32376.0,32358.0,0.0384831]
["bitfinex-derivatives","BTCF0:USTF0",1609634462651,0.18043158,32368.0,32361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634463052,0.18043158,32368.0,32362.0,0.0384828]
["bitfinex-derivatives","BTCF0:USTF0",1609634463955,1.68043158,32368.0,32362.0,0.0384828]
["bitfinex-derivatives","BTCF0:USTF0",1609634464156,4.2098,32367.0,32362.0,0.0384828]
["bitfinex-derivatives","BTCF0:USTF0",1609634464455,4.2098,32367.0,32357.0,0.03848487]
["bitfinex-derivatives","BTCF0:USTF0",1609634464655,0.18043158,32358.0,32356.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1609634465056,0.18043158,32358.0,32357.0,0.03848543]
["bitfinex-derivatives","BTCF0:USTF0",1609634467658,0.18043158,32358.0,32356.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1609634467859,0.18043158,32358.0,32357.0,0.03848465]
["bitfinex-derivatives","BTCF0:USTF0",1609634469662,0.18043158,32358.0,32356.0,0.20213158]
["bitfinex-derivatives","BTCF0:USTF0",1609634469962,0.18043158,32358.0,32357.0,0.03848356]
["bitfinex-derivatives","BTCF0:USTF0",1609634476068,0.27193158,32358.0,32357.0,0.03848356]
["bitfinex-derivatives","BTCF0:USTF0",1609634476468,0.18043158,32358.0,32357.0,4.09808356]
["bitfinex-derivatives","BTCF0:USTF0",1609634476668,0.15813,32370.0,32357.0,4.27851514]
["bitfinex-derivatives","BTCF0:USTF0",1609634476868,0.11708,32380.0,32357.0,4.35466722]
["bitfinex-derivatives","BTCF0:USTF0",1609634477068,0.11708,32380.0,32358.0,0.11462934]
["bitfinex-derivatives","BTCF0:USTF0",1609634477970,1.5,32377.0,32358.0,0.11462934]
["bitfinex-derivatives","BTCF0:USTF0",1609634478170,1.8922,32376.0,32358.0,0.11462934]
["bitfinex-derivatives","BTCF0:USTF0",1609634478370,1.8922,32376.0,32358.0,0.03848107]
["bitfinex-derivatives","BTCF0:USTF0",1609634478572,1.8922,32376.0,32359.0,0.03848111]
["bitfinex-derivatives","BTCF0:USTF0",1609634478771,0.18043158,32360.0,32359.0,0.03848111]
["bitfinex-derivatives","BTCF0:USTF0",1609634478972,0.18043158,32360.0,32358.0,0.03848093]
["bitfinex-derivatives","BTCF0:USTF0",1609634479172,0.18043158,32360.0,32359.0,0.03848099]
["bitfinex-derivatives","BTCF0:USTF0",1609634479673,0.18043158,32360.0,32358.0,0.03848113]
["bitfinex-derivatives","BTCF0:USTF0",1609634479875,0.18043158,32360.0,32359.0,0.00040694]
["bitfinex-derivatives","BTCF0:USTF0",1609634480073,0.18043158,32360.0,32359.0,0.03848102]
["bitfinex-derivatives","BTCF0:USTF0",1609634480274,0.18043158,32360.0,32358.0,0.03848084]
["bitfinex-derivatives","BTCF0:USTF0",1609634480475,0.18043158,32360.0,32359.0,0.03848084]
["bitfinex-derivatives","BTCF0:USTF0",1609634480975,0.18043158,32360.0,32358.0,0.03848248]
["bitfinex-derivatives","BTCF0:USTF0",1609634481276,0.18043158,32360.0,32359.0,0.03848235]
["bitfinex-derivatives","BTCF0:USTF0",1609634481776,0.18043158,32360.0,32357.0,0.03848286]
["bitfinex-derivatives","BTCF0:USTF0",1609634482177,1.68043158,32360.0,32359.0,0.03848456]
["bitfinex-derivatives","BTCF0:USTF0",1609634482378,4.905,32359.0,32358.0,0.03848473]
["bitfinex-derivatives","BTCF0:USTF0",1609634482578,4.905,32359.0,32356.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1609634482778,0.092,32358.0,32356.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1609634483178,0.092,32358.0,32345.0,4.5489]
["bitfinex-derivatives","BTCF0:USTF0",1609634483378,0.092,32358.0,32327.0,2.22521962]
["bitfinex-derivatives","BTCF0:USTF0",1609634483581,4.5923,32353.0,32346.0,0.0385025]
["bitfinex-derivatives","BTCF0:USTF0",1609634483778,1.5,32352.0,32346.0,0.0385025]
["bitfinex-derivatives","BTCF0:USTF0",1609634483979,1.5,32352.0,32335.0,0.0385066]
["bitfinex-derivatives","BTCF0:USTF0",1609634484179,1.5,32352.0,32347.0,0.00040721]
["bitfinex-derivatives","BTCF0:USTF0",1609634484379,1.5,32352.0,32328.0,4.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609634484380,1.5,32352.0,32336.0,0.0385095]
["bitfinex-derivatives","BTCF0:USTF0",1609634484781,0.18043158,32337.0,32336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634484982,0.18043158,32337.0,32333.0,3.4668]
["bitfinex-derivatives","BTCF0:USTF0",1609634485181,0.18043158,32337.0,32336.0,0.03850862]
["bitfinex-derivatives","BTCF0:USTF0",1609634485780,0.18043158,32337.0,32336.0,2.24179517]
["bitfinex-derivatives","BTCF0:USTF0",1609634485981,0.18043158,32337.0,32336.0,2.28030556]
["bitfinex-derivatives","BTCF0:USTF0",1609634486182,0.18043158,32337.0,32336.0,2.24220242]
["bitfinex-derivatives","BTCF0:USTF0",1609634486381,0.27243158,32337.0,32336.0,2.24220242]
["bitfinex-derivatives","BTCF0:USTF0",1609634486983,0.27243158,32337.0,32336.0,0.00040725]
["bitfinex-derivatives","BTCF0:USTF0",1609634487382,0.27243158,32337.0,32328.0,0.03851059]
["bitfinex-derivatives","BTCF0:USTF0",1609634487587,0.27243158,32337.0,32336.0,0.00040587]
["bitfinex-derivatives","BTCF0:USTF0",1609634487782,0.27243158,32337.0,32329.0,0.00040587]
["bitfinex-derivatives","BTCF0:USTF0",1609634488083,0.27243158,32337.0,32328.0,0.03851059]
["bitfinex-derivatives","BTCF0:USTF0",1609634488483,0.27243158,32337.0,32330.0,0.00040587]
["bitfinex-derivatives","BTCF0:USTF0",1609634488684,0.18043158,32331.0,32329.0,0.00040587]
["bitfinex-derivatives","BTCF0:USTF0",1609634488885,0.18043158,32331.0,32328.0,0.03810472]
["bitfinex-derivatives","BTCF0:USTF0",1609634489084,0.18043158,32331.0,32330.0,0.00040588]
["bitfinex-derivatives","BTCF0:USTF0",1609634489486,0.18043158,32331.0,32328.0,0.0385106]
["bitfinex-derivatives","BTCF0:USTF0",1609634489686,0.18043158,32331.0,32330.0,0.00040588]
["bitfinex-derivatives","BTCF0:USTF0",1609634489886,0.18043158,32331.0,32327.0,4.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609634490287,0.18043158,32331.0,32328.0,0.00040588]
["bitfinex-derivatives","BTCF0:USTF0",1609634493589,0.0934,32330.0,32328.0,0.00040588]
["bitfinex-derivatives","BTCF0:USTF0",1609634493989,0.0934,32330.0,32327.0,4.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609634494190,0.18043158,32331.0,32329.0,0.00040586]
["bitfinex-derivatives","BTCF0:USTF0",1609634494390,0.18043158,32331.0,32328.0,0.00040586]
["bitfinex-derivatives","BTCF0:USTF0",1609634494793,0.18043158,32331.0,32330.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1609634494991,0.18043158,32331.0,32329.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1609634495193,0.18043158,32331.0,32330.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1609634495592,0.27283158,32331.0,32330.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1609634495792,0.18043158,32331.0,32326.0,0.00040592]
["bitfinex-derivatives","BTCF0:USTF0",1609634495991,0.18043158,32331.0,32330.0,0.00040592]
["bitfinex-derivatives","BTCF0:USTF0",1609634496191,0.18043158,32331.0,32327.0,0.00040592]
["bitfinex-derivatives","BTCF0:USTF0",1609634496593,0.18043158,32331.0,32326.0,0.00040592]
["bitfinex-derivatives","BTCF0:USTF0",1609634496793,0.18043158,32327.0,32325.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1609634497392,0.18043158,32327.0,32326.0,0.00040594]
["bitfinex-derivatives","BTCF0:USTF0",1609634497793,0.18043158,32327.0,32322.0,0.19030815]
["bitfinex-derivatives","BTCF0:USTF0",1609634498192,0.18043158,32327.0,32326.0,0.00040594]
["bitfinex-derivatives","BTCF0:USTF0",1609634498392,0.18043158,32327.0,32323.0,0.03851638]
["bitfinex-derivatives","BTCF0:USTF0",1609634498593,0.18043158,32327.0,32326.0,0.00040592]
["bitfinex-derivatives","BTCF0:USTF0",1609634498793,0.18043158,32327.0,32326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634498994,0.18043158,32327.0,32326.0,4.01323158]
["bitfinex-derivatives","BTCF0:USTF0",1609634499193,0.18043158,32327.0,32326.0,4.05174726]
["bitfinex-derivatives","BTCF0:USTF0",1609634501798,0.18043158,32327.0,32326.0,4.05134134]
["bitfinex-derivatives","BTCF0:USTF0",1609634501998,0.18043158,32327.0,32326.0,4.05174725]
["bitfinex-derivatives","BTCF0:USTF0",1609634502298,0.18043158,32327.0,32326.0,4.05215316]
["bitfinex-derivatives","BTCF0:USTF0",1609634503100,0.18043158,32327.0,32326.0,0.29557273]
["bitfinex-derivatives","BTCF0:USTF0",1609634503600,0.18043158,32327.0,32326.0,0.21935316]
["bitfinex-derivatives","BTCF0:USTF0",1609634505103,0.18043158,32327.0,32326.0,0.03892158]
["bitfinex-derivatives","BTCF0:USTF0",1609634505505,0.79003158,32327.0,32326.0,0.00081182]
["bitfinex-derivatives","BTCF0:USTF0",1609634505705,0.79003158,32327.0,32326.0,0.03892584]
["bitfinex-derivatives","BTCF0:USTF0",1609634505905,0.18043158,32327.0,32326.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609634506306,0.18043158,32327.0,32326.0,0.00081191]
["bitfinex-derivatives","BTCF0:USTF0",1609634506505,0.18043158,32327.0,32326.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609634506706,0.18043158,32327.0,32326.0,0.00081193]
["bitfinex-derivatives","BTCF0:USTF0",1609634507307,0.27183158,32327.0,32326.0,0.00081193]
["bitfinex-derivatives","BTCF0:USTF0",1609634507807,0.18043158,32327.0,32326.0,0.00081193]
["bitfinex-derivatives","BTCF0:USTF0",1609634509808,0.27383158,32327.0,32326.0,0.00081193]
["bitfinex-derivatives","BTCF0:USTF0",1609634510210,0.27383158,32327.0,32326.0,0.00040602]
["bitfinex-derivatives","BTCF0:USTF0",1609634510411,0.27383158,32327.0,32322.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1609634510812,4.2179,32326.0,32323.0,0.000406]
["bitfinex-derivatives","BTCF0:USTF0",1609634511012,0.0934,32327.0,32323.0,0.000406]
["bitfinex-derivatives","BTCF0:USTF0",1609634511212,4.3719,32324.0,32322.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1609634511612,5.8719,32324.0,32323.0,0.03812115]
["bitfinex-derivatives","BTCF0:USTF0",1609634511812,5.8719,32324.0,32322.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1609634512413,0.0939,32323.0,32322.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1609634512812,0.27433158,32323.0,32322.0,0.09449883]
["bitfinex-derivatives","BTCF0:USTF0",1609634513214,4.71103158,32323.0,32322.0,0.09449883]
["bitfinex-derivatives","BTCF0:USTF0",1609634516518,4.71103158,32323.0,32322.0,0.09409277]
["bitfinex-derivatives","BTCF0:USTF0",1609634516718,4.71103158,32323.0,32322.0,0.09449885]
["bitfinex-derivatives","BTCF0:USTF0",1609634517119,0.27433158,32323.0,32322.0,0.09449885]
["bitfinex-derivatives","BTCF0:USTF0",1609634517318,0.27433158,32323.0,32318.0,4.9635]
["bitfinex-derivatives","BTCF0:USTF0",1609634517519,0.18043158,32323.0,32322.0,0.03812459]
["bitfinex-derivatives","BTCF0:USTF0",1609634517921,0.18043158,32323.0,32321.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1609634518120,0.18043158,32323.0,32322.0,0.0385274]
["bitfinex-derivatives","BTCF0:USTF0",1609634521924,0.18043158,32323.0,32322.0,4.4393274]
["bitfinex-derivatives","BTCF0:USTF0",1609634523327,0.18043158,32323.0,32322.0,0.0385274]
["bitfinex-derivatives","BTCF0:USTF0",1609634525433,0.18043158,32323.0,32322.0,0.5847274]
["bitfinex-derivatives","BTCF0:USTF0",1609634526636,0.2791,32333.0,32322.0,0.5847274]
["bitfinex-derivatives","BTCF0:USTF0",1609634527033,0.2791,32333.0,32329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634527534,0.2791,32333.0,32330.0,0.03851884]
["bitfinex-derivatives","BTCF0:USTF0",1609634528936,0.18043158,32331.0,32330.0,0.03851884]
["bitfinex-derivatives","BTCF0:USTF0",1609634530638,0.1771,32346.0,32330.0,3.76031884]
["bitfinex-derivatives","BTCF0:USTF0",1609634531038,0.1771,32346.0,32337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634531440,0.1771,32346.0,32339.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609634531840,0.1771,32346.0,32340.0,0.00040584]
["bitfinex-derivatives","BTCF0:USTF0",1609634532041,0.2921,32350.0,32340.0,0.03850586]
["bitfinex-derivatives","BTCF0:USTF0",1609634532242,0.5618707,32352.0,32340.0,0.03850586]
["bitfinex-derivatives","BTCF0:USTF0",1609634533043,0.5618707,32352.0,32346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634533245,0.2688,32361.0,32346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634533246,0.0937,32358.0,32346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634533445,0.0937,32358.0,32347.0,0.00040581]
["bitfinex-derivatives","BTCF0:USTF0",1609634533644,0.6217,32355.0,32347.0,0.00040581]
["bitfinex-derivatives","BTCF0:USTF0",1609634533844,0.0928,32354.0,32347.0,0.00040581]
["bitfinex-derivatives","BTCF0:USTF0",1609634534047,0.22675,32354.0,32347.0,0.00040581]
["bitfinex-derivatives","BTCF0:USTF0",1609634534245,0.13395,32354.0,32340.0,0.03850737]
["bitfinex-derivatives","BTCF0:USTF0",1609634534447,0.13395,32354.0,32348.0,0.00040583]
["bitfinex-derivatives","BTCF0:USTF0",1609634534647,0.13395,32354.0,32341.0,0.00040583]
["bitfinex-derivatives","BTCF0:USTF0",1609634534946,0.13395,32354.0,32349.0,0.00040581]
["bitfinex-derivatives","BTCF0:USTF0",1609634535247,0.13395,32354.0,32348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634535447,0.13395,32354.0,32350.0,0.00040579]
["bitfinex-derivatives","BTCF0:USTF0",1609634535847,0.13395,32354.0,32349.0,0.00040579]
["bitfinex-derivatives","BTCF0:USTF0",1609634536049,0.13395,32354.0,32351.0,0.00040579]
["bitfinex-derivatives","BTCF0:USTF0",1609634536251,0.13395,32354.0,32350.0,0.00040579]
["bitfinex-derivatives","BTCF0:USTF0",1609634536652,0.13395,32354.0,32352.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609634536851,0.13395,32354.0,32351.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609634537051,0.13395,32354.0,32353.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609634537253,0.13395,32354.0,32352.0,0.18083735]
["bitfinex-derivatives","BTCF0:USTF0",1609634537553,0.13395,32354.0,32353.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609634538952,0.31438158,32354.0,32353.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609634549568,0.03,32353.0,32352.0,0.27313158]
["bitfinex-derivatives","BTCF0:USTF0",1609634549868,0.03,32353.0,32352.0,0.27353554]
["bitfinex-derivatives","BTCF0:USTF0",1609634550069,0.03,32353.0,32352.0,0.18083554]
["bitfinex-derivatives","BTCF0:USTF0",1609634550269,0.03,32353.0,32352.0,0.21892495]
["bitfinex-derivatives","BTCF0:USTF0",1609634551070,0.03,32353.0,32352.0,0.19892495]
["bitfinex-derivatives","BTCF0:USTF0",1609634551471,0.03,32353.0,32352.0,0.18892495]
["bitfinex-derivatives","BTCF0:USTF0",1609634558884,0.03,32353.0,32352.0,1.68892495]
["bitfinex-derivatives","BTCF0:USTF0",1609634559487,0.03,32353.0,32352.0,1.76509739]
["bitfinex-derivatives","BTCF0:USTF0",1609634559684,0.12211,32363.0,32352.0,1.76509739]
["bitfinex-derivatives","BTCF0:USTF0",1609634559885,0.74335165,32372.0,32352.0,1.76509739]
["bitfinex-derivatives","BTCF0:USTF0",1609634560084,0.56292007,32372.0,32352.0,1.76509739]
["bitfinex-derivatives","BTCF0:USTF0",1609634560285,0.56292007,32372.0,32353.0,0.11465407]
["bitfinex-derivatives","BTCF0:USTF0",1609634560485,0.56292007,32372.0,32354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609634560885,0.56292007,32372.0,32355.0,0.03807433]
["bitfinex-derivatives","BTCF0:USTF0",1609634561095,0.56292007,32372.0,32371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634561489,0.56292007,32372.0,32371.0,0.21890702]
["bitfinex-derivatives","BTCF0:USTF0",1609634561894,0.56292007,32372.0,32371.0,4.52050702]
["bitfinex-derivatives","BTCF0:USTF0",1609634563490,0.56292007,32372.0,32371.0,4.61170702]
["bitfinex-derivatives","BTCF0:USTF0",1609634563692,0.56292007,32372.0,32371.0,4.52050702]
["bitfinex-derivatives","BTCF0:USTF0",1609634564493,0.56292007,32372.0,32371.0,4.48243535]
["bitfinex-derivatives","BTCF0:USTF0",1609634566198,0.18043158,32373.0,32371.0,4.48243535]
["bitfinex-derivatives","BTCF0:USTF0",1609634566399,0.18043158,32373.0,32371.0,4.47763535]
["bitfinex-derivatives","BTCF0:USTF0",1609634566699,0.18043158,32373.0,32372.0,0.00040382]
["bitfinex-derivatives","BTCF0:USTF0",1609634568703,0.56085452,32384.0,32372.0,0.00040382]
["bitfinex-derivatives","BTCF0:USTF0",1609634569102,0.56085452,32384.0,32379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634569502,0.56085452,32384.0,32382.0,3.5376]
["bitfinex-derivatives","BTCF0:USTF0",1609634569903,0.56085452,32384.0,32383.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634570104,0.0915,32385.0,32383.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634571203,0.18043158,32384.0,32383.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634571803,0.32765158,32384.0,32383.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634575003,0.32765158,32384.0,32381.0,0.00040376]
["bitfinex-derivatives","BTCF0:USTF0",1609634575205,0.32765158,32384.0,32383.0,0.00040376]
["bitfinex-derivatives","BTCF0:USTF0",1609634575405,0.32765158,32384.0,32382.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634575806,0.32765158,32384.0,32383.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634576205,0.32765158,32384.0,32378.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634576404,0.32765158,32384.0,32383.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634576705,0.32765158,32384.0,32378.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634577106,0.14722,32384.0,32383.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634577305,0.14722,32384.0,32379.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634577506,0.0923,32388.0,32383.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634577708,0.0923,32388.0,32380.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634577906,0.22332,32388.0,32380.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634578107,0.22332,32388.0,32378.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634578306,0.22332,32388.0,32381.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634578506,0.22332,32388.0,32379.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634578906,0.22332,32388.0,32378.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634579106,0.22332,32388.0,32380.0,0.18083534]
["bitfinex-derivatives","BTCF0:USTF0",1609634579306,0.22332,32388.0,32380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634579607,0.22332,32388.0,32381.0,0.00040376]
["bitfinex-derivatives","BTCF0:USTF0",1609634579808,0.78441172,32388.0,32381.0,0.00040376]
["bitfinex-derivatives","BTCF0:USTF0",1609634581211,0.78441172,32388.0,32384.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609634581711,0.78441172,32388.0,32385.0,0.00040376]
["bitfinex-derivatives","BTCF0:USTF0",1609634582112,0.22332,32388.0,32385.0,0.00040376]
["bitfinex-derivatives","BTCF0:USTF0",1609634583113,0.18043158,32386.0,32385.0,0.00040376]
["bitfinex-derivatives","BTCF0:USTF0",1609634583913,0.18043158,32386.0,32381.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634584114,0.0916,32385.0,32378.0,3.6431]
["bitfinex-derivatives","BTCF0:USTF0",1609634584314,0.0916,32385.0,32382.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634584713,0.0916,32385.0,32379.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634584915,0.0916,32385.0,32383.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634585115,0.0916,32385.0,32380.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634585517,0.0916,32385.0,32384.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634585719,0.0916,32385.0,32381.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634585917,0.0916,32385.0,32384.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634586317,0.0916,32385.0,32382.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634586517,0.0916,32385.0,32384.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634586717,0.0916,32385.0,32383.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634586920,0.0916,32385.0,32384.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634587219,0.0916,32385.0,32379.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634587420,0.0916,32385.0,32384.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634587720,0.0916,32385.0,32379.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634588021,0.0916,32385.0,32384.0,0.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609634588220,0.0916,32385.0,32379.0,0.0384767]
["bitfinex-derivatives","BTCF0:USTF0",1609634589119,0.0916,32385.0,32379.0,0.03807292]
["bitfinex-derivatives","BTCF0:USTF0",1609634589320,0.18043158,32380.0,32379.0,0.03807292]
["bitfinex-derivatives","BTCF0:USTF0",1609634589520,0.35395158,32380.0,32379.0,0.0384767]
["bitfinex-derivatives","BTCF0:USTF0",1609634594323,0.35395158,32380.0,32379.0,0.03807292]
["bitfinex-derivatives","BTCF0:USTF0",1609634594525,0.35395158,32380.0,32379.0,0.0384767]
["bitfinex-derivatives","BTCF0:USTF0",1609634608543,0.44575158,32380.0,32379.0,0.0384767]
["bitfinex-derivatives","BTCF0:USTF0",1609634608743,0.35395158,32380.0,32379.0,0.0384767]
["bitfinex-derivatives","BTCF0:USTF0",1609634617556,0.44775158,32380.0,32379.0,0.0384767]
["bitfinex-derivatives","BTCF0:USTF0",1609634618055,0.35395158,32380.0,32379.0,0.0384767]
["bitfinex-derivatives","BTCF0:USTF0",1609634618957,0.34395158,32380.0,32379.0,0.0384767]
["bitfinex-derivatives","BTCF0:USTF0",1609634620958,0.33395158,32380.0,32379.0,0.0384767]
["bitfinex-derivatives","BTCF0:USTF0",1609634622664,0.32395158,32380.0,32379.0,0.0384767]
["bitfinex-derivatives","BTCF0:USTF0",1609634624567,0.31395158,32380.0,32379.0,0.0384767]
["bitfinex-derivatives","BTCF0:USTF0",1609634625368,0.31395158,32380.0,32379.0,0.21890828]
["bitfinex-derivatives","BTCF0:USTF0",1609634628174,0.31395158,32380.0,32379.0,5.12390828]
["bitfinex-derivatives","BTCF0:USTF0",1609634644000,0.31395158,32380.0,32379.0,0.0384767]
["bitfinex-derivatives","BTCF0:USTF0",1609634644399,0.31395158,32380.0,32378.0,4.2274]
["bitfinex-derivatives","BTCF0:USTF0",1609634644597,0.31395158,32380.0,32379.0,0.0380704]
["bitfinex-derivatives","BTCF0:USTF0",1609634644798,0.31395158,32380.0,32379.0,0.03847741]
["bitfinex-derivatives","BTCF0:USTF0",1609634647407,0.40645158,32380.0,32379.0,0.03847741]
["bitfinex-derivatives","BTCF0:USTF0",1609634652310,0.31395158,32380.0,32379.0,5.09427741]
["bitfinex-derivatives","BTCF0:USTF0",1609634652511,0.31395158,32380.0,32379.0,5.0558]
["bitfinex-derivatives","BTCF0:USTF0",1609634652809,0.31395158,32380.0,32379.0,5.09428052]
["bitfinex-derivatives","BTCF0:USTF0",1609634657515,0.31395158,32380.0,32379.0,5.2747121]
["bitfinex-derivatives","BTCF0:USTF0",1609634662419,0.31395158,32380.0,32379.0,5.09428052]
["bitfinex-derivatives","BTCF0:USTF0",1609634663520,0.31395158,32380.0,32379.0,5.2747121]
["bitfinex-derivatives","BTCF0:USTF0",1609634667025,0.31395158,32380.0,32379.0,5.09428052]
["bitfinex-derivatives","BTCF0:USTF0",1609634667525,0.31395158,32380.0,32379.0,5.2747121]
["bitfinex-derivatives","BTCF0:USTF0",1609634668127,0.31395158,32380.0,32379.0,5.09428052]
["bitfinex-derivatives","BTCF0:USTF0",1609634673633,0.31395158,32380.0,32379.0,5.2747121]
["bitfinex-derivatives","BTCF0:USTF0",1609634674535,0.17352,32380.0,32379.0,5.2747121]
["bitfinex-derivatives","BTCF0:USTF0",1609634674736,0.17352,32380.0,32379.0,6.7747121]
["bitfinex-derivatives","BTCF0:USTF0",1609634674936,0.69848044,32388.0,32379.0,6.7747121]
["bitfinex-derivatives","BTCF0:USTF0",1609634675338,0.69848044,32388.0,32380.0,0.0384668]
["bitfinex-derivatives","BTCF0:USTF0",1609634675538,0.69848044,32388.0,32387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634675743,0.13102,32388.0,32387.0,2.28543158]
["bitfinex-derivatives","BTCF0:USTF0",1609634675943,0.13102,32388.0,32387.0,2.32389318]
["bitfinex-derivatives","BTCF0:USTF0",1609634676140,0.56727268,32393.0,32387.0,1.71889318]
["bitfinex-derivatives","BTCF0:USTF0",1609634676342,0.56727268,32393.0,32392.0,6.663]
["bitfinex-derivatives","BTCF0:USTF0",1609634676744,0.55997268,32393.0,32392.0,6.70145847]
["bitfinex-derivatives","BTCF0:USTF0",1609634676942,1.50048423,32410.0,32392.0,6.70145847]
["bitfinex-derivatives","BTCF0:USTF0",1609634676943,0.68004568,32408.0,32392.0,6.70145847]
["bitfinex-derivatives","BTCF0:USTF0",1609634677544,0.68004568,32408.0,32393.0,0.03845806]
["bitfinex-derivatives","BTCF0:USTF0",1609634677745,0.18043158,32410.0,32407.0,0.71513158]
["bitfinex-derivatives","BTCF0:USTF0",1609634678346,0.18043158,32410.0,32408.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609634679647,0.18043158,32410.0,32409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634680046,0.18043158,32410.0,32409.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609634680247,0.33963158,32410.0,32409.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609634680447,0.33963158,32410.0,32408.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609634680650,0.33963158,32410.0,32409.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609634681247,0.33963158,32410.0,32408.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634681447,0.33963158,32410.0,32409.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634682046,0.33963158,32410.0,32408.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634682247,0.33963158,32410.0,32409.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634682650,0.33963158,32410.0,32408.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634683848,0.33963158,32410.0,32403.0,4.44100649]
["bitfinex-derivatives","BTCF0:USTF0",1609634684049,0.33963158,32410.0,32409.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634684249,0.33963158,32410.0,32404.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609634684650,1.83963158,32410.0,32404.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609634684850,3.9587,32405.0,32404.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609634685051,5.5502,32405.0,32377.0,1.92053664]
["bitfinex-derivatives","BTCF0:USTF0",1609634685253,1.5915,32405.0,32377.0,1.92053664]
["bitfinex-derivatives","BTCF0:USTF0",1609634685452,4.7596,32395.0,32379.0,0.0384636]
["bitfinex-derivatives","BTCF0:USTF0",1609634685651,4.7596,32395.0,32377.0,1.92053664]
["bitfinex-derivatives","BTCF0:USTF0",1609634685652,1.73737,32394.0,32381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634686251,1.73737,32394.0,32382.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609634687053,1.73737,32394.0,32378.0,0.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1609634687253,1.73737,32394.0,32383.0,0.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1609634687453,1.73737,32394.0,32379.0,0.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1609634687654,1.73737,32394.0,32384.0,0.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1609634688053,1.73737,32394.0,32378.0,0.69110665]
["bitfinex-derivatives","BTCF0:USTF0",1609634688253,1.73737,32394.0,32378.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1609634688455,0.23737,32394.0,32379.0,0.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1609634689056,0.23737,32394.0,32386.0,5.0791]
["bitfinex-derivatives","BTCF0:USTF0",1609634689555,0.23737,32394.0,32387.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609634689756,0.18043158,32388.0,32387.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609634692258,0.18043158,32388.0,32383.0,3.8264]
["bitfinex-derivatives","BTCF0:USTF0",1609634692458,0.18043158,32388.0,32387.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609634692658,0.18043158,32388.0,32384.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609634693761,0.18043158,32388.0,32376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634693960,0.18043158,32388.0,32385.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609634694161,0.27343158,32388.0,32385.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609634694360,0.18043158,32388.0,32377.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609634694560,0.18043158,32388.0,32386.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609634694760,0.18043158,32388.0,32378.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609634695060,0.18043158,32388.0,32377.0,0.76316934]
["bitfinex-derivatives","BTCF0:USTF0",1609634695261,0.18043158,32388.0,32379.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609634695660,0.18043158,32388.0,32377.0,0.03846934]
["bitfinex-derivatives","BTCF0:USTF0",1609634695861,0.18043158,32378.0,32377.0,0.03806271]
["bitfinex-derivatives","BTCF0:USTF0",1609634696264,0.18043158,32378.0,32377.0,4.78226271]
["bitfinex-derivatives","BTCF0:USTF0",1609634696462,0.18043158,32378.0,32377.0,4.78266933]
["bitfinex-derivatives","BTCF0:USTF0",1609634698866,0.17073,32379.0,32377.0,4.78266933]
["bitfinex-derivatives","BTCF0:USTF0",1609634699067,0.17073,32379.0,32378.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609634699267,0.17073,32379.0,32378.0,4.44566721]
["bitfinex-derivatives","BTCF0:USTF0",1609634699468,0.1771,32390.0,32378.0,5.94566721]
["bitfinex-derivatives","BTCF0:USTF0",1609634699869,0.35753158,32390.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634700270,0.35753158,32390.0,32389.0,4.16503812]
["bitfinex-derivatives","BTCF0:USTF0",1609634700974,0.35753158,32390.0,32389.0,4.16463158]
["bitfinex-derivatives","BTCF0:USTF0",1609634701174,0.18043158,32390.0,32389.0,4.16503812]
["bitfinex-derivatives","BTCF0:USTF0",1609634701374,0.18043158,32390.0,32389.0,4.16544466]
["bitfinex-derivatives","BTCF0:USTF0",1609634703076,0.18043158,32390.0,32389.0,4.20349905]
["bitfinex-derivatives","BTCF0:USTF0",1609634703276,0.18043158,32390.0,32389.0,4.16544466]
["bitfinex-derivatives","BTCF0:USTF0",1609634703476,0.18043158,32390.0,32389.0,4.20349798]
["bitfinex-derivatives","BTCF0:USTF0",1609634703978,0.18043158,32390.0,32389.0,4.16544466]
["bitfinex-derivatives","BTCF0:USTF0",1609634704677,0.18043158,32390.0,32389.0,4.20349848]
["bitfinex-derivatives","BTCF0:USTF0",1609634704877,0.18043158,32390.0,32389.0,4.16544466]
["bitfinex-derivatives","BTCF0:USTF0",1609634706681,0.18043158,32390.0,32389.0,4.20349809]
["bitfinex-derivatives","BTCF0:USTF0",1609634707480,0.18043158,32390.0,32389.0,4.16544466]
["bitfinex-derivatives","BTCF0:USTF0",1609634707681,0.18043158,32390.0,32389.0,4.20349553]
["bitfinex-derivatives","BTCF0:USTF0",1609634707983,0.18043158,32390.0,32389.0,4.16544466]
["bitfinex-derivatives","BTCF0:USTF0",1609634708187,0.18043158,32390.0,32389.0,4.20349504]
["bitfinex-derivatives","BTCF0:USTF0",1609634708483,0.18043158,32390.0,32389.0,4.16544466]
["bitfinex-derivatives","BTCF0:USTF0",1609634708782,0.18043158,32390.0,32389.0,4.20349518]
["bitfinex-derivatives","BTCF0:USTF0",1609634709381,0.18043158,32390.0,32389.0,4.16544466]
["bitfinex-derivatives","BTCF0:USTF0",1609634709581,0.18043158,32390.0,32389.0,4.20349619]
["bitfinex-derivatives","BTCF0:USTF0",1609634711790,0.27293158,32390.0,32389.0,4.20308965]
["bitfinex-derivatives","BTCF0:USTF0",1609634711989,0.18043158,32390.0,32389.0,4.20308965]
["bitfinex-derivatives","BTCF0:USTF0",1609634715592,0.2796,32399.0,32389.0,0.21888965]
["bitfinex-derivatives","BTCF0:USTF0",1609634715792,0.2904,32404.0,32393.0,4.2038]
["bitfinex-derivatives","BTCF0:USTF0",1609634715993,0.18043158,32403.0,32398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634716192,0.17033,32403.0,32398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634716393,0.17033,32403.0,32402.0,4.218]
["bitfinex-derivatives","BTCF0:USTF0",1609634716992,0.17033,32403.0,32402.0,4.21840646]
["bitfinex-derivatives","BTCF0:USTF0",1609634717993,0.35076158,32403.0,32402.0,4.21840646]
["bitfinex-derivatives","BTCF0:USTF0",1609634721105,0.17033,32403.0,32402.0,4.21840646]
["bitfinex-derivatives","BTCF0:USTF0",1609634721300,0.1771,32407.0,32402.0,4.21840646]
["bitfinex-derivatives","BTCF0:USTF0",1609634721700,0.1771,32407.0,32403.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1609634721901,0.33963158,32410.0,32409.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1609634722399,0.33963158,32410.0,32409.0,0.49460639]
["bitfinex-derivatives","BTCF0:USTF0",1609634726405,0.33963158,32410.0,32409.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1609634726805,5.11843158,32410.0,32409.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1609634727006,6.61843158,32410.0,32407.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1609634727209,6.61843158,32410.0,32409.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1609634727408,6.61843158,32410.0,32408.0,0.00040643]
["bitfinex-derivatives","BTCF0:USTF0",1609634727808,6.61843158,32410.0,32397.0,4.69]
["bitfinex-derivatives","BTCF0:USTF0",1609634728009,0.18043158,32398.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634728208,0.39775158,32398.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634728609,0.39775158,32398.0,32390.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634730010,0.18043158,32391.0,32390.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634730209,0.33532158,32391.0,32390.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609634732917,0.33532158,32391.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634733317,0.33532158,32391.0,32390.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609634733518,0.33532158,32391.0,32390.0,0.00081315]
["bitfinex-derivatives","BTCF0:USTF0",1609634736122,0.33532158,32391.0,32390.0,4.90731315]
["bitfinex-derivatives","BTCF0:USTF0",1609634738924,0.33532158,32391.0,32390.0,0.00081315]
["bitfinex-derivatives","BTCF0:USTF0",1609634752142,0.33532158,32391.0,32390.0,0.00040657]
["bitfinex-derivatives","BTCF0:USTF0",1609634752642,0.33532158,32391.0,32389.0,0.0384604]
["bitfinex-derivatives","BTCF0:USTF0",1609634752943,0.33532158,32391.0,32390.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1609634753444,0.33532158,32391.0,32389.0,0.0384604]
["bitfinex-derivatives","BTCF0:USTF0",1609634753644,0.33532158,32391.0,32389.0,0.03805387]
["bitfinex-derivatives","BTCF0:USTF0",1609634753943,0.33532158,32391.0,32389.0,0.0384604]
["bitfinex-derivatives","BTCF0:USTF0",1609634756948,0.33532158,32391.0,32386.0,0.03846303]
["bitfinex-derivatives","BTCF0:USTF0",1609634757148,1.83532158,32391.0,32390.0,0.03846406]
["bitfinex-derivatives","BTCF0:USTF0",1609634757347,1.83532158,32391.0,32387.0,0.03846485]
["bitfinex-derivatives","BTCF0:USTF0",1609634757548,6.03982158,32391.0,32387.0,0.03846485]
["bitfinex-derivatives","BTCF0:USTF0",1609634757749,6.03982158,32391.0,32376.0,5.1321]
["bitfinex-derivatives","BTCF0:USTF0",1609634757948,6.03982158,32391.0,32377.0,0.03806164]
["bitfinex-derivatives","BTCF0:USTF0",1609634758151,0.18043158,32378.0,32377.0,0.03846827]
["bitfinex-derivatives","BTCF0:USTF0",1609634758551,6.39273158,32378.0,32377.0,0.03846827]
["bitfinex-derivatives","BTCF0:USTF0",1609634758750,6.39273158,32378.0,32374.0,0.03847179]
["bitfinex-derivatives","BTCF0:USTF0",1609634758951,6.39273158,32378.0,32377.0,0.03847279]
["bitfinex-derivatives","BTCF0:USTF0",1609634759154,6.39273158,32378.0,32373.0,1.98952811]
["bitfinex-derivatives","BTCF0:USTF0",1609634759351,6.48503158,32378.0,32373.0,1.98952811]
["bitfinex-derivatives","BTCF0:USTF0",1609634759552,6.48503158,32378.0,32373.0,0.67202811]
["bitfinex-derivatives","BTCF0:USTF0",1609634759951,0.0931,32377.0,32373.0,0.67202811]
["bitfinex-derivatives","BTCF0:USTF0",1609634760151,0.18043158,32374.0,32373.0,0.67202811]
["bitfinex-derivatives","BTCF0:USTF0",1609634760351,1.68043158,32374.0,32373.0,0.67202811]
["bitfinex-derivatives","BTCF0:USTF0",1609634760552,1.68043158,32374.0,32373.0,0.67243483]
["bitfinex-derivatives","BTCF0:USTF0",1609634760752,0.18043158,32374.0,32373.0,0.67243483]
["bitfinex-derivatives","BTCF0:USTF0",1609634761353,1.68043158,32374.0,32373.0,0.67243483]
["bitfinex-derivatives","BTCF0:USTF0",1609634761655,1.68043158,32374.0,32373.0,0.00040672]
["bitfinex-derivatives","BTCF0:USTF0",1609634763159,0.18043158,32374.0,32373.0,0.00040672]
["bitfinex-derivatives","BTCF0:USTF0",1609634763560,0.18043158,32374.0,32373.0,4.18800672]
["bitfinex-derivatives","BTCF0:USTF0",1609634763760,0.56486178,32385.0,32373.0,4.2260746]
["bitfinex-derivatives","BTCF0:USTF0",1609634763960,0.56486178,32385.0,32373.0,0.0384746]
["bitfinex-derivatives","BTCF0:USTF0",1609634764160,0.56486178,32385.0,32378.0,4.168]
["bitfinex-derivatives","BTCF0:USTF0",1609634764561,0.56486178,32385.0,32379.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1609634764761,0.56448388,32387.0,32379.0,0.03847033]
["bitfinex-derivatives","BTCF0:USTF0",1609634765162,0.2798,32388.0,32379.0,0.03847033]
["bitfinex-derivatives","BTCF0:USTF0",1609634765663,0.18489,32391.0,32379.0,0.03847033]
["bitfinex-derivatives","BTCF0:USTF0",1609634766262,0.36532158,32391.0,32390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634766663,0.36532158,32391.0,32390.0,0.18083814]
["bitfinex-derivatives","BTCF0:USTF0",1609634766863,0.36532158,32391.0,32390.0,4.09970656]
["bitfinex-derivatives","BTCF0:USTF0",1609634768264,0.36532158,32391.0,32390.0,4.28013814]
["bitfinex-derivatives","BTCF0:USTF0",1609634771567,0.18489,32391.0,32390.0,4.318189]
["bitfinex-derivatives","BTCF0:USTF0",1609634775573,0.18489,32391.0,32390.0,0.03845742]
["bitfinex-derivatives","BTCF0:USTF0",1609634775774,0.18489,32391.0,32390.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609634776173,0.36532158,32391.0,32390.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609634776376,0.36532158,32391.0,32387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634776573,0.36532158,32391.0,32390.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609634776873,0.36532158,32391.0,32388.0,0.03845809]
["bitfinex-derivatives","BTCF0:USTF0",1609634777074,0.36532158,32391.0,32390.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609634777275,0.36532158,32391.0,32388.0,0.03805158]
["bitfinex-derivatives","BTCF0:USTF0",1609634777676,0.36532158,32391.0,32388.0,0.0384581]
["bitfinex-derivatives","BTCF0:USTF0",1609634777875,0.36532158,32391.0,32389.0,3.8438]
["bitfinex-derivatives","BTCF0:USTF0",1609634778476,0.36532158,32391.0,32390.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609634779677,0.33532158,32391.0,32390.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609634790189,0.33532158,32391.0,32390.0,0.03845716]
["bitfinex-derivatives","BTCF0:USTF0",1609634795295,0.33532158,32391.0,32390.0,0.11455472]
["bitfinex-derivatives","BTCF0:USTF0",1609634800305,0.33532158,32391.0,32390.0,0.03845716]
["bitfinex-derivatives","BTCF0:USTF0",1609634801308,0.33532158,32391.0,32390.0,0.11455643]
["bitfinex-derivatives","BTCF0:USTF0",1609634812218,0.33532158,32391.0,32390.0,0.03845716]
["bitfinex-derivatives","BTCF0:USTF0",1609634815222,0.33532158,32391.0,32388.0,0.03845928]
["bitfinex-derivatives","BTCF0:USTF0",1609634815426,0.33532158,32391.0,32390.0,0.03845946]
["bitfinex-derivatives","BTCF0:USTF0",1609634815626,0.33532158,32391.0,32389.0,0.03845954]
["bitfinex-derivatives","BTCF0:USTF0",1609634816023,0.33532158,32391.0,32388.0,0.03845946]
["bitfinex-derivatives","BTCF0:USTF0",1609634816225,0.33532158,32391.0,32390.0,0.03845938]
["bitfinex-derivatives","BTCF0:USTF0",1609634816426,0.33532158,32391.0,32389.0,0.03845938]
["bitfinex-derivatives","BTCF0:USTF0",1609634816726,0.33532158,32391.0,32390.0,0.03845945]
["bitfinex-derivatives","BTCF0:USTF0",1609634816927,0.33532158,32391.0,32390.0,0.62265945]
["bitfinex-derivatives","BTCF0:USTF0",1609634818031,0.33532158,32391.0,32390.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1609634818229,0.33532158,32391.0,32390.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1609634825041,0.14943,32391.0,32390.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1609634830247,0.18043158,32395.0,32390.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1609634830446,0.18043158,32395.0,32387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634830648,0.18043158,32395.0,32394.0,4.85313158]
["bitfinex-derivatives","BTCF0:USTF0",1609634830847,0.5672499,32400.0,32394.0,4.85313158]
["bitfinex-derivatives","BTCF0:USTF0",1609634831246,0.5672499,32400.0,32395.0,0.03845237]
["bitfinex-derivatives","BTCF0:USTF0",1609634832450,1.0089783,32404.0,32395.0,0.03845237]
["bitfinex-derivatives","BTCF0:USTF0",1609634832649,1.0089783,32404.0,32401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634832851,0.8318783,32404.0,32401.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634833051,0.8318783,32404.0,32401.0,1.71887588]
["bitfinex-derivatives","BTCF0:USTF0",1609634833850,0.8318783,32404.0,32402.0,0.03844017]
["bitfinex-derivatives","BTCF0:USTF0",1609634834054,0.7962783,32404.0,32402.0,0.03844017]
["bitfinex-derivatives","BTCF0:USTF0",1609634836453,0.7962783,32404.0,32403.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609634837053,0.7962783,32404.0,32403.0,1.63063619]
["bitfinex-derivatives","BTCF0:USTF0",1609634837255,0.94437427,32415.0,32403.0,1.63063619]
["bitfinex-derivatives","BTCF0:USTF0",1609634837655,0.94437427,32415.0,32413.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1609634838055,0.1771,32416.0,32414.0,0.00040688]
["bitfinex-derivatives","BTCF0:USTF0",1609634838755,0.1771,32416.0,32415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634839155,0.1771,32430.0,32415.0,0.18083846]
["bitfinex-derivatives","BTCF0:USTF0",1609634839355,0.1771,32430.0,32415.0,1.68083846]
["bitfinex-derivatives","BTCF0:USTF0",1609634839556,0.1771,32430.0,32416.0,0.00040684]
["bitfinex-derivatives","BTCF0:USTF0",1609634840156,0.1771,32430.0,32425.0,4.4611]
["bitfinex-derivatives","BTCF0:USTF0",1609634840757,0.35753158,32430.0,32427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634840958,0.35753158,32430.0,32426.0,0.00040684]
["bitfinex-derivatives","BTCF0:USTF0",1609634841156,0.35753158,32430.0,32428.0,0.00040684]
["bitfinex-derivatives","BTCF0:USTF0",1609634841357,0.35753158,32430.0,32427.0,0.00040684]
["bitfinex-derivatives","BTCF0:USTF0",1609634841557,0.0914,32429.0,32427.0,0.00040684]
["bitfinex-derivatives","BTCF0:USTF0",1609634841757,0.0914,32429.0,32426.0,0.00040684]
["bitfinex-derivatives","BTCF0:USTF0",1609634841958,0.0914,32429.0,32428.0,0.00040684]
["bitfinex-derivatives","BTCF0:USTF0",1609634842158,0.0914,32429.0,32408.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609634842458,0.0914,32429.0,32409.0,0.00040685]
["bitfinex-derivatives","BTCF0:USTF0",1609634842659,0.0914,32429.0,32413.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1609634842859,0.0914,32429.0,32417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634843059,0.0914,32429.0,32418.0,4.6982]
["bitfinex-derivatives","BTCF0:USTF0",1609634843260,0.0914,32429.0,32418.0,4.69860685]
["bitfinex-derivatives","BTCF0:USTF0",1609634843460,0.0914,32429.0,32419.0,0.00040685]
["bitfinex-derivatives","BTCF0:USTF0",1609634844761,0.18043158,32420.0,32419.0,0.00040685]
["bitfinex-derivatives","BTCF0:USTF0",1609634857675,0.18043158,32420.0,32419.0,0.03842991]
["bitfinex-derivatives","BTCF0:USTF0",1609634865584,0.18043158,32420.0,32419.0,0.11447134]
["bitfinex-derivatives","BTCF0:USTF0",1609634865784,0.18043158,32420.0,32419.0,0.20647134]
["bitfinex-derivatives","BTCF0:USTF0",1609634870192,0.18043158,32420.0,32419.0,0.11447134]
["bitfinex-derivatives","BTCF0:USTF0",1609634871092,0.18043158,32420.0,32419.0,0.03842991]
["bitfinex-derivatives","BTCF0:USTF0",1609634871392,0.18043158,32420.0,32419.0,0.11447048]
["bitfinex-derivatives","BTCF0:USTF0",1609634874997,0.18043158,32420.0,32419.0,4.58097048]
["bitfinex-derivatives","BTCF0:USTF0",1609634875596,0.18043158,32420.0,32419.0,0.11447048]
["bitfinex-derivatives","BTCF0:USTF0",1609634875798,0.18043158,32420.0,32419.0,0.20747048]
["bitfinex-derivatives","BTCF0:USTF0",1609634876096,0.18043158,32420.0,32419.0,0.13142991]
["bitfinex-derivatives","BTCF0:USTF0",1609634877898,0.18043158,32420.0,32419.0,0.03842991]
["bitfinex-derivatives","BTCF0:USTF0",1609634878199,0.18043158,32420.0,32418.0,0.03842569]
["bitfinex-derivatives","BTCF0:USTF0",1609634878400,0.18043158,32420.0,32419.0,0.03842571]
["bitfinex-derivatives","BTCF0:USTF0",1609634878699,0.18043158,32420.0,32418.0,0.03842582]
["bitfinex-derivatives","BTCF0:USTF0",1609634879103,0.18043158,32420.0,32419.0,0.0384256]
["bitfinex-derivatives","BTCF0:USTF0",1609634879502,0.18043158,32420.0,32418.0,0.03842548]
["bitfinex-derivatives","BTCF0:USTF0",1609634879702,0.18043158,32420.0,32419.0,0.00040581]
["bitfinex-derivatives","BTCF0:USTF0",1609634879903,0.18043158,32420.0,32419.0,0.0384255]
["bitfinex-derivatives","BTCF0:USTF0",1609634880103,0.18043158,32420.0,32418.0,0.03842534]
["bitfinex-derivatives","BTCF0:USTF0",1609634880303,0.18043158,32420.0,32419.0,0.03842548]
["bitfinex-derivatives","BTCF0:USTF0",1609634880803,0.18043158,32420.0,32418.0,0.03842543]
["bitfinex-derivatives","BTCF0:USTF0",1609634881205,0.18043158,32420.0,32419.0,0.03842543]
["bitfinex-derivatives","BTCF0:USTF0",1609634881606,0.18043158,32420.0,32418.0,0.03842577]
["bitfinex-derivatives","BTCF0:USTF0",1609634881905,0.18043158,32420.0,32419.0,0.03802012]
["bitfinex-derivatives","BTCF0:USTF0",1609634882405,0.18043158,32420.0,32418.0,0.03842605]
["bitfinex-derivatives","BTCF0:USTF0",1609634882606,0.18043158,32420.0,32419.0,0.03802015]
["bitfinex-derivatives","BTCF0:USTF0",1609634882805,0.18043158,32420.0,32419.0,0.03842596]
["bitfinex-derivatives","BTCF0:USTF0",1609634883106,0.18043158,32420.0,32418.0,0.03842592]
["bitfinex-derivatives","BTCF0:USTF0",1609634883308,0.18043158,32420.0,32419.0,0.03842579]
["bitfinex-derivatives","BTCF0:USTF0",1609634883705,0.18043158,32420.0,32418.0,0.0384259]
["bitfinex-derivatives","BTCF0:USTF0",1609634884004,0.18043158,32420.0,32419.0,0.0384259]
["bitfinex-derivatives","BTCF0:USTF0",1609634884505,0.18043158,32420.0,32418.0,0.0384259]
["bitfinex-derivatives","BTCF0:USTF0",1609634884905,0.18043158,32420.0,32419.0,0.03842588]
["bitfinex-derivatives","BTCF0:USTF0",1609634885305,0.18043158,32420.0,32418.0,0.03842601]
["bitfinex-derivatives","BTCF0:USTF0",1609634885705,0.18043158,32420.0,32419.0,0.12962653]
["bitfinex-derivatives","BTCF0:USTF0",1609634891513,0.18043158,32420.0,32419.0,0.03842653]
["bitfinex-derivatives","BTCF0:USTF0",1609634891812,0.18043158,32420.0,32419.0,0.03802072]
["bitfinex-derivatives","BTCF0:USTF0",1609634892013,0.18043158,32420.0,32418.0,0.03842583]
["bitfinex-derivatives","BTCF0:USTF0",1609634892213,0.18043158,32420.0,32419.0,0.03842587]
["bitfinex-derivatives","BTCF0:USTF0",1609634892613,0.18043158,32420.0,32418.0,0.03842599]
["bitfinex-derivatives","BTCF0:USTF0",1609634894614,0.18043158,32420.0,32419.0,3.8006]
["bitfinex-derivatives","BTCF0:USTF0",1609634895014,0.18043158,32420.0,32419.0,4.00736703]
["bitfinex-derivatives","BTCF0:USTF0",1609634895715,0.18043158,32420.0,32419.0,3.91506703]
["bitfinex-derivatives","BTCF0:USTF0",1609634896014,0.18043158,32420.0,32419.0,5.41506703]
["bitfinex-derivatives","BTCF0:USTF0",1609634896215,0.35095,32430.0,32419.0,5.41506703]
["bitfinex-derivatives","BTCF0:USTF0",1609634896616,0.17385,32430.0,32421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609634896814,0.1771,32443.0,32421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609634897016,0.1771,32443.0,32435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634897217,0.1771,32443.0,32436.0,3.579]
["bitfinex-derivatives","BTCF0:USTF0",1609634897416,0.1771,32443.0,32436.0,3.61741306]
["bitfinex-derivatives","BTCF0:USTF0",1609634898216,0.56474603,32437.0,32436.0,3.61741306]
["bitfinex-derivatives","BTCF0:USTF0",1609634898417,0.1771,32443.0,32436.0,3.61741306]
["bitfinex-derivatives","BTCF0:USTF0",1609634898918,0.18043158,32437.0,32436.0,3.579]
["bitfinex-derivatives","BTCF0:USTF0",1609634899317,0.34673158,32437.0,32436.0,3.61741313]
["bitfinex-derivatives","BTCF0:USTF0",1609634900118,0.34673158,32437.0,32436.0,0.03841313]
["bitfinex-derivatives","BTCF0:USTF0",1609634900318,0.34673158,32437.0,32436.0,0.00040567]
["bitfinex-derivatives","BTCF0:USTF0",1609634900818,0.34673158,32437.0,32430.0,0.03841785]
["bitfinex-derivatives","BTCF0:USTF0",1609634901017,0.34673158,32437.0,32430.0,0.03801213]
["bitfinex-derivatives","BTCF0:USTF0",1609634901018,0.18043158,32431.0,32430.0,0.03801213]
["bitfinex-derivatives","BTCF0:USTF0",1609634901419,0.18043158,32431.0,32430.0,0.03841785]
["bitfinex-derivatives","BTCF0:USTF0",1609634902319,0.27373158,32431.0,32430.0,0.03841785]
["bitfinex-derivatives","BTCF0:USTF0",1609634902619,0.27373158,32431.0,32424.0,0.03841906]
["bitfinex-derivatives","BTCF0:USTF0",1609634903019,0.18043158,32425.0,32424.0,0.03841906]
["bitfinex-derivatives","BTCF0:USTF0",1609634903819,0.18043158,32425.0,32424.0,0.00040574]
["bitfinex-derivatives","BTCF0:USTF0",1609634904022,0.18043158,32425.0,32415.0,2.05072588]
["bitfinex-derivatives","BTCF0:USTF0",1609634904220,0.18043158,32425.0,32424.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609634904419,1.68043158,32425.0,32424.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609634904620,1.68043158,32425.0,32419.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1609634904820,1.68043158,32425.0,32424.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609634905020,1.68043158,32425.0,32420.0,0.00040586]
["bitfinex-derivatives","BTCF0:USTF0",1609634905221,0.18043158,32425.0,32420.0,0.00040586]
["bitfinex-derivatives","BTCF0:USTF0",1609634905420,1.5,32424.0,32414.0,4.6028]
["bitfinex-derivatives","BTCF0:USTF0",1609634905621,0.0919,32423.0,32421.0,0.00040587]
["bitfinex-derivatives","BTCF0:USTF0",1609634905821,0.0919,32423.0,32415.0,0.03843086]
["bitfinex-derivatives","BTCF0:USTF0",1609634906022,0.0919,32423.0,32422.0,0.00040587]
["bitfinex-derivatives","BTCF0:USTF0",1609634906323,0.6534,32423.0,32415.0,0.00040589]
["bitfinex-derivatives","BTCF0:USTF0",1609634906525,2.1534,32423.0,32415.0,0.00040589]
["bitfinex-derivatives","BTCF0:USTF0",1609634906724,2.1534,32423.0,32422.0,0.00040589]
["bitfinex-derivatives","BTCF0:USTF0",1609634906924,2.1534,32423.0,32416.0,0.00040589]
["bitfinex-derivatives","BTCF0:USTF0",1609634907123,2.1534,32423.0,32422.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1609634907324,2.1534,32423.0,32417.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1609634907525,0.6534,32423.0,32417.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1609634907725,0.6534,32423.0,32415.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1609634907925,0.6534,32423.0,32418.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1609634908124,0.6534,32423.0,32416.0,0.00040753]
["bitfinex-derivatives","BTCF0:USTF0",1609634908525,0.6534,32423.0,32415.0,0.00040753]
["bitfinex-derivatives","BTCF0:USTF0",1609634908727,0.6534,32423.0,32417.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634908926,0.6534,32423.0,32414.0,4.6028]
["bitfinex-derivatives","BTCF0:USTF0",1609634908927,0.18043158,32418.0,32416.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634909128,0.0918,32417.0,32416.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634909328,0.0918,32417.0,32415.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634909529,0.0918,32417.0,32416.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634910028,0.0918,32417.0,32415.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634910230,0.0918,32417.0,32416.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634910529,0.0918,32417.0,32415.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634910931,0.0918,32417.0,32414.0,4.6028]
["bitfinex-derivatives","BTCF0:USTF0",1609634910932,0.0918,32417.0,32416.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634911330,0.0918,32417.0,32415.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634911632,0.0918,32417.0,32416.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634912035,4.7475,32417.0,32416.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634912232,4.7475,32417.0,32415.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634912433,4.7475,32417.0,32416.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634913031,4.7475,32417.0,32409.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634913232,4.7475,32417.0,32416.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634913432,4.7475,32417.0,32405.0,3.7125]
["bitfinex-derivatives","BTCF0:USTF0",1609634913433,4.7475,32417.0,32410.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634913833,4.7475,32417.0,32416.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634914033,4.7475,32417.0,32411.0,0.00040755]
["bitfinex-derivatives","BTCF0:USTF0",1609634914234,4.7475,32417.0,32416.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634914433,4.7475,32417.0,32412.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634914833,4.7475,32417.0,32416.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634915034,4.7475,32417.0,32413.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634915235,6.2475,32417.0,32416.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609634915636,6.2475,32417.0,32414.0,0.00040759]
["bitfinex-derivatives","BTCF0:USTF0",1609634915836,5.3368,32417.0,32416.0,0.00040761]
["bitfinex-derivatives","BTCF0:USTF0",1609634916036,5.3368,32417.0,32401.0,5.0331]
["bitfinex-derivatives","BTCF0:USTF0",1609634916037,5.3368,32417.0,32415.0,0.00040761]
["bitfinex-derivatives","BTCF0:USTF0",1609634916336,5.3368,32417.0,32416.0,0.00040761]
["bitfinex-derivatives","BTCF0:USTF0",1609634916936,5.3368,32417.0,32402.0,0.00040764]
["bitfinex-derivatives","BTCF0:USTF0",1609634917136,0.18043158,32403.0,32401.0,5.0331]
["bitfinex-derivatives","BTCF0:USTF0",1609634917338,0.18043158,32403.0,32395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634917540,4.5661,32402.0,32394.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1609634917739,4.5661,32402.0,32390.0,2.05181801]
["bitfinex-derivatives","BTCF0:USTF0",1609634917940,4.5661,32402.0,32395.0,0.03844703]
["bitfinex-derivatives","BTCF0:USTF0",1609634918140,4.5661,32402.0,32391.0,0.03844703]
["bitfinex-derivatives","BTCF0:USTF0",1609634918540,4.5661,32402.0,32396.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1609634918742,4.5661,32402.0,32392.0,0.03844735]
["bitfinex-derivatives","BTCF0:USTF0",1609634918941,4.5661,32402.0,32397.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1609634919142,0.18043158,32398.0,32397.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1609634919342,0.18043158,32398.0,32393.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1609634919542,0.18043158,32398.0,32397.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1609634919743,0.91563158,32398.0,32394.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1609634919942,0.91563158,32398.0,32397.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1609634920243,0.91563158,32398.0,32390.0,0.03844906]
["bitfinex-derivatives","BTCF0:USTF0",1609634920443,0.18043158,32398.0,32390.0,0.03844906]
["bitfinex-derivatives","BTCF0:USTF0",1609634920643,0.18043158,32398.0,32397.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609634920843,0.18043158,32398.0,32397.0,3.5155]
["bitfinex-derivatives","BTCF0:USTF0",1609634921043,0.18043158,32398.0,32397.0,3.51590762]
["bitfinex-derivatives","BTCF0:USTF0",1609634921844,0.16253,32406.0,32397.0,3.55393964]
["bitfinex-derivatives","BTCF0:USTF0",1609634922244,0.16253,32406.0,32397.0,3.55353202]
["bitfinex-derivatives","BTCF0:USTF0",1609634922444,0.0936,32408.0,32398.0,0.0384391]
["bitfinex-derivatives","BTCF0:USTF0",1609634922644,0.0936,32408.0,32398.0,0.00081512]
["bitfinex-derivatives","BTCF0:USTF0",1609634922844,0.0936,32408.0,32399.0,0.00040756]
["bitfinex-derivatives","BTCF0:USTF0",1609634923044,0.0936,32408.0,32405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634923245,0.0936,32408.0,32399.0,0.00040756]
["bitfinex-derivatives","BTCF0:USTF0",1609634923446,0.0936,32408.0,32406.0,0.00040756]
["bitfinex-derivatives","BTCF0:USTF0",1609634923645,0.0936,32408.0,32400.0,0.00040758]
["bitfinex-derivatives","BTCF0:USTF0",1609634923848,0.20369,32408.0,32400.0,0.00040758]
["bitfinex-derivatives","BTCF0:USTF0",1609634924047,0.20369,32408.0,32399.0,0.00040758]
["bitfinex-derivatives","BTCF0:USTF0",1609634924251,0.20369,32408.0,32401.0,0.00040758]
["bitfinex-derivatives","BTCF0:USTF0",1609634924449,0.20369,32408.0,32400.0,0.00040758]
["bitfinex-derivatives","BTCF0:USTF0",1609634924750,0.11009,32408.0,32402.0,0.00040756]
["bitfinex-derivatives","BTCF0:USTF0",1609634924949,0.11009,32408.0,32404.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1609634925148,0.18043158,32405.0,32404.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1609634925348,0.11009,32408.0,32404.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1609634925549,0.11009,32408.0,32404.0,2.15690755]
["bitfinex-derivatives","BTCF0:USTF0",1609634925748,0.17046,32421.0,32405.0,0.00040753]
["bitfinex-derivatives","BTCF0:USTF0",1609634925948,0.03,32415.0,32405.0,0.00040753]
["bitfinex-derivatives","BTCF0:USTF0",1609634926348,0.03,32415.0,32405.0,0.03843139]
["bitfinex-derivatives","BTCF0:USTF0",1609634927150,0.03,32415.0,32414.0,0.91643158]
["bitfinex-derivatives","BTCF0:USTF0",1609634927549,0.03,32415.0,32414.0,1.04969158]
["bitfinex-derivatives","BTCF0:USTF0",1609634927749,0.03,32415.0,32414.0,1.05009902]
["bitfinex-derivatives","BTCF0:USTF0",1609634929452,0.03,32415.0,32414.0,1.08811753]
["bitfinex-derivatives","BTCF0:USTF0",1609634930350,0.03,32415.0,32414.0,1.08771009]
["bitfinex-derivatives","BTCF0:USTF0",1609634930552,0.03,32415.0,32414.0,1.08811753]
["bitfinex-derivatives","BTCF0:USTF0",1609634933657,0.03,32415.0,32414.0,1.18141753]
["bitfinex-derivatives","BTCF0:USTF0",1609634935060,0.03,32415.0,32414.0,1.08811753]
["bitfinex-derivatives","BTCF0:USTF0",1609634935558,0.03,32415.0,32414.0,2.58811753]
["bitfinex-derivatives","BTCF0:USTF0",1609634936759,0.03,32415.0,32414.0,1.08811753]
["bitfinex-derivatives","BTCF0:USTF0",1609634937161,0.18043158,32426.0,32414.0,0.35211753]
["bitfinex-derivatives","BTCF0:USTF0",1609634937361,0.18043158,32426.0,32415.0,4.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609634937563,0.18043158,32426.0,32415.0,4.14472396]
["bitfinex-derivatives","BTCF0:USTF0",1609634937860,0.18043158,32426.0,32416.0,0.03842341]
["bitfinex-derivatives","BTCF0:USTF0",1609634938863,0.18043158,32426.0,32415.0,0.0384235]
["bitfinex-derivatives","BTCF0:USTF0",1609634939265,0.18043158,32426.0,32421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634939667,0.18043158,32426.0,32422.0,0.0004074]
["bitfinex-derivatives","BTCF0:USTF0",1609634941167,0.18043158,32426.0,32425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634941568,0.18043158,32426.0,32425.0,0.18083896]
["bitfinex-derivatives","BTCF0:USTF0",1609634943971,0.18043158,32426.0,32425.0,0.67633896]
["bitfinex-derivatives","BTCF0:USTF0",1609634948275,0.27173158,32426.0,32425.0,0.67633896]
["bitfinex-derivatives","BTCF0:USTF0",1609634948475,0.18043158,32426.0,32425.0,0.67633896]
["bitfinex-derivatives","BTCF0:USTF0",1609634949181,0.18043158,32426.0,32425.0,0.49590738]
["bitfinex-derivatives","BTCF0:USTF0",1609634950779,0.18043158,32426.0,32425.0,0.53392149]
["bitfinex-derivatives","BTCF0:USTF0",1609634957183,0.18043158,32426.0,32425.0,0.71435307]
["bitfinex-derivatives","BTCF0:USTF0",1609634958384,0.18043158,32426.0,32425.0,0.79037519]
["bitfinex-derivatives","BTCF0:USTF0",1609634958685,0.18043158,32426.0,32425.0,0.71435307]
["bitfinex-derivatives","BTCF0:USTF0",1609634958886,0.18043158,32426.0,32425.0,0.79037523]
["bitfinex-derivatives","BTCF0:USTF0",1609634959085,0.1771,32430.0,32425.0,0.79037523]
["bitfinex-derivatives","BTCF0:USTF0",1609634959285,0.35753158,32430.0,32429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634959486,0.18043158,32430.0,32429.0,0.32370158]
["bitfinex-derivatives","BTCF0:USTF0",1609634959685,0.18043158,32430.0,32429.0,0.36212062]
["bitfinex-derivatives","BTCF0:USTF0",1609634962088,0.76943158,32430.0,32429.0,0.18168904]
["bitfinex-derivatives","BTCF0:USTF0",1609634962488,0.86283158,32430.0,32429.0,0.18168904]
["bitfinex-derivatives","BTCF0:USTF0",1609634962888,2.36283158,32430.0,32429.0,0.10468904]
["bitfinex-derivatives","BTCF0:USTF0",1609634963090,1.77383158,32430.0,32421.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1609634963289,4.4267,32421.0,32414.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1609634963489,0.0928,32420.0,32414.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1609634963689,3.9702,32419.0,32415.0,0.03843076]
["bitfinex-derivatives","BTCF0:USTF0",1609634963889,3.9702,32419.0,32411.0,2.02015679]
["bitfinex-derivatives","BTCF0:USTF0",1609634964089,4.13218,32419.0,32411.0,1.96315679]
["bitfinex-derivatives","BTCF0:USTF0",1609634964289,4.13218,32419.0,32411.0,1.92315679]
["bitfinex-derivatives","BTCF0:USTF0",1609634964589,4.22408,32419.0,32411.0,1.92315679]
["bitfinex-derivatives","BTCF0:USTF0",1609634964791,4.22408,32419.0,32410.0,2.22019281]
["bitfinex-derivatives","BTCF0:USTF0",1609634965191,0.18043158,32411.0,32410.0,2.22019281]
["bitfinex-derivatives","BTCF0:USTF0",1609634965595,0.18043158,32411.0,32410.0,2.25862918]
["bitfinex-derivatives","BTCF0:USTF0",1609634968100,0.18043158,32411.0,32410.0,0.03843637]
["bitfinex-derivatives","BTCF0:USTF0",1609634968499,0.18043158,32411.0,32405.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1609634968700,0.18043158,32411.0,32410.0,0.03843458]
["bitfinex-derivatives","BTCF0:USTF0",1609634968899,0.18043158,32411.0,32406.0,0.0384345]
["bitfinex-derivatives","BTCF0:USTF0",1609634969099,0.18043158,32411.0,32410.0,0.03843409]
["bitfinex-derivatives","BTCF0:USTF0",1609634969498,0.18043158,32411.0,32407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634969699,0.18043158,32411.0,32410.0,0.03843404]
["bitfinex-derivatives","BTCF0:USTF0",1609634969900,0.18043158,32411.0,32410.0,0.00040723]
["bitfinex-derivatives","BTCF0:USTF0",1609634970101,0.18043158,32411.0,32407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634970502,0.18043158,32411.0,32408.0,0.03843374]
["bitfinex-derivatives","BTCF0:USTF0",1609634972304,0.2935,32418.0,32410.0,4.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609634972704,0.16198,32419.0,32410.0,4.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609634972903,3.625,32430.0,32411.0,0.03843031]
["bitfinex-derivatives","BTCF0:USTF0",1609634973103,3.625,32430.0,32411.0,0.18435031]
["bitfinex-derivatives","BTCF0:USTF0",1609634973306,0.18043158,32418.0,32414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609634973504,0.32626,32429.0,32418.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1609634973705,0.32626,32429.0,32415.0,0.03842637]
["bitfinex-derivatives","BTCF0:USTF0",1609634973905,0.32626,32429.0,32419.0,0.03842514]
["bitfinex-derivatives","BTCF0:USTF0",1609634974105,0.32626,32429.0,32417.0,4.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609634974506,0.32626,32429.0,32418.0,0.03842497]
["bitfinex-derivatives","BTCF0:USTF0",1609634975307,0.18043158,32419.0,32415.0,0.0384257]
["bitfinex-derivatives","BTCF0:USTF0",1609634975508,0.18043158,32419.0,32411.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1609634975708,0.18043158,32419.0,32416.0,0.03842769]
["bitfinex-derivatives","BTCF0:USTF0",1609634976109,0.18043158,32419.0,32412.0,0.0384289]
["bitfinex-derivatives","BTCF0:USTF0",1609634976110,0.29329158,32419.0,32412.0,0.0384289]
["bitfinex-derivatives","BTCF0:USTF0",1609634976309,0.29329158,32419.0,32417.0,0.0384295]
["bitfinex-derivatives","BTCF0:USTF0",1609634976509,0.29329158,32419.0,32413.0,0.03843005]
["bitfinex-derivatives","BTCF0:USTF0",1609634976809,0.29329158,32419.0,32418.0,0.03843106]
["bitfinex-derivatives","BTCF0:USTF0",1609634977008,0.29329158,32419.0,32414.0,0.03843142]
["bitfinex-derivatives","BTCF0:USTF0",1609634977409,0.18043158,32415.0,32410.0,0.03843142]
["bitfinex-derivatives","BTCF0:USTF0",1609634977610,0.18043158,32415.0,32409.0,4.91483158]
["bitfinex-derivatives","BTCF0:USTF0",1609634977810,0.18043158,32415.0,32411.0,0.03843211]
["bitfinex-derivatives","BTCF0:USTF0",1609634978210,0.18043158,32415.0,32403.0,2.0519794]
["bitfinex-derivatives","BTCF0:USTF0",1609634978211,0.18043158,32415.0,32410.0,0.03843203]
["bitfinex-derivatives","BTCF0:USTF0",1609634978412,0.18043158,32415.0,32412.0,0.03843212]
["bitfinex-derivatives","BTCF0:USTF0",1609634978610,0.18043158,32415.0,32411.0,0.0384323]
["bitfinex-derivatives","BTCF0:USTF0",1609634979011,0.18043158,32415.0,32413.0,0.03843197]
["bitfinex-derivatives","BTCF0:USTF0",1609634979210,0.27283158,32415.0,32412.0,0.03843186]
["bitfinex-derivatives","BTCF0:USTF0",1609634979410,0.27283158,32415.0,32414.0,0.0384328]
["bitfinex-derivatives","BTCF0:USTF0",1609634979812,0.27283158,32415.0,32413.0,0.03843349]
["bitfinex-derivatives","BTCF0:USTF0",1609634980011,0.27283158,32415.0,32414.0,0.03843349]
["bitfinex-derivatives","BTCF0:USTF0",1609634980413,0.27283158,32415.0,32414.0,0.00040721]
["bitfinex-derivatives","BTCF0:USTF0",1609634980613,0.27283158,32415.0,32414.0,0.00040724]
["bitfinex-derivatives","BTCF0:USTF0",1609634980813,0.27283158,32415.0,32407.0,0.00040724]
["bitfinex-derivatives","BTCF0:USTF0",1609634981015,0.27283158,32415.0,32414.0,0.00040724]
["bitfinex-derivatives","BTCF0:USTF0",1609634981215,0.27283158,32415.0,32407.0,0.00040724]
["bitfinex-derivatives","BTCF0:USTF0",1609634981417,0.18043158,32408.0,32407.0,0.00040724]
["bitfinex-derivatives","BTCF0:USTF0",1609634982518,0.18043158,32408.0,32406.0,4.9449]
["bitfinex-derivatives","BTCF0:USTF0",1609634982817,0.18043158,32408.0,32407.0,0.03843609]
["bitfinex-derivatives","BTCF0:USTF0",1609634984118,0.18043158,32408.0,32405.0,0.03843707]
["bitfinex-derivatives","BTCF0:USTF0",1609634986523,4.693,32406.0,32405.0,0.03843707]
["bitfinex-derivatives","BTCF0:USTF0",1609634986924,6.193,32406.0,32395.0,2.06714115]
["bitfinex-derivatives","BTCF0:USTF0",1609634987324,6.193,32406.0,32396.0,0.03844774]
["bitfinex-derivatives","BTCF0:USTF0",1609634988128,6.193,32406.0,32395.0,1.79684115]
["bitfinex-derivatives","BTCF0:USTF0",1609634988326,6.193,32406.0,32392.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1609634988625,6.193,32406.0,32393.0,0.03845092]
["bitfinex-derivatives","BTCF0:USTF0",1609634989429,0.18043158,32394.0,32393.0,0.03845092]
["bitfinex-derivatives","BTCF0:USTF0",1609634989628,0.18043158,32394.0,32392.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1609634989827,0.6484,32393.0,32392.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1609634990028,0.6484,32393.0,32392.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1609634990228,0.6484,32393.0,32392.0,0.03542746]
["bitfinex-derivatives","BTCF0:USTF0",1609634990427,0.6484,32393.0,32392.0,0.07347457]
["bitfinex-derivatives","BTCF0:USTF0",1609634991331,0.6484,32393.0,32392.0,0.03542746]
["bitfinex-derivatives","BTCF0:USTF0",1609634992031,0.6484,32393.0,32392.0,0.00040746]
["bitfinex-derivatives","BTCF0:USTF0",1609634992532,0.6484,32393.0,32382.0,0.03845634]
["bitfinex-derivatives","BTCF0:USTF0",1609634993332,0.18043158,32383.0,32382.0,0.03845634]
["bitfinex-derivatives","BTCF0:USTF0",1609634993934,0.1208,32396.0,32394.0,4.6354]
["bitfinex-derivatives","BTCF0:USTF0",1609634994334,0.2721,32400.0,32394.0,4.6354]
["bitfinex-derivatives","BTCF0:USTF0",1609634994533,0.2721,32400.0,32395.0,0.00040744]
["bitfinex-derivatives","BTCF0:USTF0",1609634995333,0.18043158,32396.0,32395.0,0.00040744]
["bitfinex-derivatives","BTCF0:USTF0",1609634998039,0.18043158,32396.0,32388.0,4.6379]
["bitfinex-derivatives","BTCF0:USTF0",1609634998439,0.18043158,32396.0,32389.0,0.03845056]
["bitfinex-derivatives","BTCF0:USTF0",1609634999443,0.18043158,32390.0,32389.0,0.03845056]
["bitfinex-derivatives","BTCF0:USTF0",1609634999639,0.18043158,32390.0,32389.0,0.0004074]
["bitfinex-derivatives","BTCF0:USTF0",1609635000942,0.18043158,32390.0,32389.0,3.98625213]
["bitfinex-derivatives","BTCF0:USTF0",1609635001342,0.18043158,32390.0,32389.0,3.9478]
["bitfinex-derivatives","BTCF0:USTF0",1609635001543,0.18043158,32390.0,32389.0,4.16667761]
["bitfinex-derivatives","BTCF0:USTF0",1609635002143,0.1771,32404.0,32389.0,4.16667761]
["bitfinex-derivatives","BTCF0:USTF0",1609635002543,0.1771,32404.0,32390.0,0.0384431]
["bitfinex-derivatives","BTCF0:USTF0",1609635003444,0.1771,32404.0,32401.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609635003845,0.1771,32404.0,32402.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609635005449,0.18043158,32403.0,32402.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609635007954,0.18043158,32403.0,32402.0,0.03844046]
["bitfinex-derivatives","BTCF0:USTF0",1609635009456,0.18043158,32403.0,32402.0,0.21887204]
["bitfinex-derivatives","BTCF0:USTF0",1609635013165,0.18043158,32403.0,32402.0,0.29493302]
["bitfinex-derivatives","BTCF0:USTF0",1609635013865,0.1771,32404.0,32402.0,0.29493302]
["bitfinex-derivatives","BTCF0:USTF0",1609635014266,0.1771,32404.0,32403.0,0.03843742]
["bitfinex-derivatives","BTCF0:USTF0",1609635015167,0.1771,32404.0,32402.0,0.0384421]
["bitfinex-derivatives","BTCF0:USTF0",1609635015369,0.1771,32404.0,32403.0,0.0384421]
["bitfinex-derivatives","BTCF0:USTF0",1609635015568,0.35753158,32404.0,32403.0,0.0384421]
["bitfinex-derivatives","BTCF0:USTF0",1609635015777,0.35753158,32404.0,32403.0,0.00040732]
["bitfinex-derivatives","BTCF0:USTF0",1609635015968,0.35753158,32404.0,32402.0,0.03844254]
["bitfinex-derivatives","BTCF0:USTF0",1609635016168,0.35753158,32404.0,32393.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609635016369,0.35753158,32404.0,32397.0,0.03803712]
["bitfinex-derivatives","BTCF0:USTF0",1609635016568,0.35753158,32404.0,32394.0,0.11452527]
["bitfinex-derivatives","BTCF0:USTF0",1609635017271,0.35753158,32404.0,32394.0,0.03844667]
["bitfinex-derivatives","BTCF0:USTF0",1609635017470,0.1771,32404.0,32395.0,0.03844937]
["bitfinex-derivatives","BTCF0:USTF0",1609635018070,0.1771,32404.0,32394.0,0.03844901]
["bitfinex-derivatives","BTCF0:USTF0",1609635018273,0.1771,32404.0,32396.0,0.03844873]
["bitfinex-derivatives","BTCF0:USTF0",1609635018471,0.1771,32404.0,32395.0,0.038449]
["bitfinex-derivatives","BTCF0:USTF0",1609635018777,0.1771,32404.0,32397.0,0.03844993]
["bitfinex-derivatives","BTCF0:USTF0",1609635018972,0.1771,32404.0,32396.0,0.03845007]
["bitfinex-derivatives","BTCF0:USTF0",1609635019371,1.6771,32404.0,32394.0,0.03845024]
["bitfinex-derivatives","BTCF0:USTF0",1609635019571,0.18043158,32395.0,32393.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609635019771,0.0938,32394.0,32393.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609635020272,0.0938,32394.0,32393.0,4.05735116]
["bitfinex-derivatives","BTCF0:USTF0",1609635023981,0.18043158,32395.0,32393.0,0.03845116]
["bitfinex-derivatives","BTCF0:USTF0",1609635024380,0.18043158,32395.0,32394.0,3.8496]
["bitfinex-derivatives","BTCF0:USTF0",1609635024780,0.18043158,32395.0,32394.0,3.88804843]
["bitfinex-derivatives","BTCF0:USTF0",1609635025181,0.18043158,32395.0,32394.0,4.00257453]
["bitfinex-derivatives","BTCF0:USTF0",1609635025380,0.18043158,32395.0,32394.0,3.96494304]
["bitfinex-derivatives","BTCF0:USTF0",1609635027282,0.18043158,32395.0,32394.0,4.04101983]
["bitfinex-derivatives","BTCF0:USTF0",1609635027483,0.18043158,32395.0,32394.0,4.22145141]
["bitfinex-derivatives","BTCF0:USTF0",1609635027884,0.56335789,32417.0,32394.0,4.22145141]
["bitfinex-derivatives","BTCF0:USTF0",1609635028184,0.56335789,32417.0,32395.0,0.11450644]
["bitfinex-derivatives","BTCF0:USTF0",1609635028985,4.86257931,32420.0,32395.0,0.11450644]
["bitfinex-derivatives","BTCF0:USTF0",1609635029586,4.86257931,32420.0,32399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635029985,4.86257931,32420.0,32400.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1609635030185,1.99806,32419.0,32400.0,0.60464087]
["bitfinex-derivatives","BTCF0:USTF0",1609635030385,1.99806,32419.0,32401.0,0.03844087]
["bitfinex-derivatives","BTCF0:USTF0",1609635031285,0.0931,32408.0,32401.0,0.03844087]
["bitfinex-derivatives","BTCF0:USTF0",1609635031485,0.18043158,32402.0,32401.0,0.03844087]
["bitfinex-derivatives","BTCF0:USTF0",1609635032689,0.18043158,32402.0,32395.0,0.03844371]
["bitfinex-derivatives","BTCF0:USTF0",1609635032889,0.18043158,32402.0,32401.0,0.03803754]
["bitfinex-derivatives","BTCF0:USTF0",1609635033087,0.18043158,32402.0,32401.0,0.03844383]
["bitfinex-derivatives","BTCF0:USTF0",1609635033289,0.18043158,32402.0,32395.0,0.03844536]
["bitfinex-derivatives","BTCF0:USTF0",1609635033489,1.6771,32404.0,32401.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1609635033790,1.6771,32404.0,32396.0,0.03844763]
["bitfinex-derivatives","BTCF0:USTF0",1609635033989,1.6771,32404.0,32402.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1609635034391,0.1771,32404.0,32395.0,0.03844772]
["bitfinex-derivatives","BTCF0:USTF0",1609635034591,0.1771,32404.0,32403.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1609635034791,0.1771,32404.0,32396.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1609635035092,0.1771,32404.0,32403.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1609635035292,0.1771,32404.0,32395.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1609635035492,0.18043158,32396.0,32395.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1609635035693,0.18043158,32396.0,32394.0,0.03845153]
["bitfinex-derivatives","BTCF0:USTF0",1609635035894,0.18043158,32396.0,32395.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1609635036494,0.18043158,32396.0,32394.0,0.03845153]
["bitfinex-derivatives","BTCF0:USTF0",1609635036695,0.18043158,32396.0,32395.0,0.00040634]
["bitfinex-derivatives","BTCF0:USTF0",1609635037197,0.18043158,32396.0,32394.0,0.03845151]
["bitfinex-derivatives","BTCF0:USTF0",1609635037395,0.18043158,32396.0,32395.0,0.00040634]
["bitfinex-derivatives","BTCF0:USTF0",1609635037796,0.18043158,32396.0,32394.0,0.03845149]
["bitfinex-derivatives","BTCF0:USTF0",1609635037995,0.18043158,32396.0,32395.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1609635038496,0.18043158,32396.0,32394.0,0.03845149]
["bitfinex-derivatives","BTCF0:USTF0",1609635038797,0.18043158,32396.0,32395.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1609635039397,0.18043158,32396.0,32394.0,0.03845149]
["bitfinex-derivatives","BTCF0:USTF0",1609635039597,0.18043158,32396.0,32395.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1609635040197,0.18043158,32396.0,32394.0,0.03845149]
["bitfinex-derivatives","BTCF0:USTF0",1609635040398,0.18043158,32396.0,32395.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1609635041000,0.18043158,32396.0,32395.0,0.03844475]
["bitfinex-derivatives","BTCF0:USTF0",1609635042204,0.18043158,32396.0,32395.0,0.11451985]
["bitfinex-derivatives","BTCF0:USTF0",1609635042708,0.18043158,32396.0,32394.0,0.03844447]
["bitfinex-derivatives","BTCF0:USTF0",1609635042916,0.18043158,32396.0,32395.0,3.79334502]
["bitfinex-derivatives","BTCF0:USTF0",1609635043206,0.18043158,32396.0,32395.0,3.86942155]
["bitfinex-derivatives","BTCF0:USTF0",1609635045408,0.27353158,32396.0,32395.0,3.86942155]
["bitfinex-derivatives","BTCF0:USTF0",1609635045809,0.18043158,32396.0,32395.0,3.86942155]
["bitfinex-derivatives","BTCF0:USTF0",1609635047512,0.18043158,32396.0,32395.0,0.11452155]
["bitfinex-derivatives","BTCF0:USTF0",1609635047911,0.18043158,32396.0,32395.0,0.03844502]
["bitfinex-derivatives","BTCF0:USTF0",1609635048113,0.18043158,32396.0,32394.0,0.03844502]
["bitfinex-derivatives","BTCF0:USTF0",1609635048312,0.18043158,32396.0,32395.0,0.03844504]
["bitfinex-derivatives","BTCF0:USTF0",1609635048713,0.18043158,32396.0,32394.0,0.03844506]
["bitfinex-derivatives","BTCF0:USTF0",1609635050716,0.18043158,32396.0,32395.0,4.87]
["bitfinex-derivatives","BTCF0:USTF0",1609635051116,0.18043158,32396.0,32395.0,4.98452194]
["bitfinex-derivatives","BTCF0:USTF0",1609635051625,0.18043158,32396.0,32395.0,5.16495352]
["bitfinex-derivatives","BTCF0:USTF0",1609635051821,0.1771,32404.0,32395.0,5.16495352]
["bitfinex-derivatives","BTCF0:USTF0",1609635052223,0.1771,32404.0,32396.0,0.11450995]
["bitfinex-derivatives","BTCF0:USTF0",1609635053023,0.1771,32404.0,32396.0,2.16733441]
["bitfinex-derivatives","BTCF0:USTF0",1609635053621,0.1771,32404.0,32403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635054021,0.1771,32404.0,32403.0,0.3579562]
["bitfinex-derivatives","BTCF0:USTF0",1609635054823,0.11286,32419.0,32403.0,1.8579562]
["bitfinex-derivatives","BTCF0:USTF0",1609635055023,1.05524713,32436.0,32411.0,4.6847]
["bitfinex-derivatives","BTCF0:USTF0",1609635055228,1.05524713,32436.0,32411.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1609635055427,1.05524713,32436.0,32422.0,4.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609635055623,0.74583002,32423.0,32422.0,4.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609635055823,0.74583002,32423.0,32422.0,4.48360611]
["bitfinex-derivatives","BTCF0:USTF0",1609635057723,0.18043158,32423.0,32422.0,4.48360611]
["bitfinex-derivatives","BTCF0:USTF0",1609635065832,0.18043158,32423.0,32422.0,4.66403769]
["bitfinex-derivatives","BTCF0:USTF0",1609635067631,0.18043158,32423.0,32422.0,4.48360611]
["bitfinex-derivatives","BTCF0:USTF0",1609635080649,0.18043158,32423.0,32422.0,4.5216257]
["bitfinex-derivatives","BTCF0:USTF0",1609635081048,0.2965,32430.0,32422.0,4.5216257]
["bitfinex-derivatives","BTCF0:USTF0",1609635081450,0.2965,32430.0,32423.0,0.03842288]
["bitfinex-derivatives","BTCF0:USTF0",1609635081949,0.2965,32430.0,32429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635082349,0.2965,32430.0,32429.0,0.18083764]
["bitfinex-derivatives","BTCF0:USTF0",1609635082550,0.2965,32430.0,32429.0,0.21885362]
["bitfinex-derivatives","BTCF0:USTF0",1609635083752,0.47693158,32430.0,32429.0,0.21885362]
["bitfinex-derivatives","BTCF0:USTF0",1609635083951,0.47693158,32430.0,32429.0,4.42992204]
["bitfinex-derivatives","BTCF0:USTF0",1609635085355,0.47693158,32430.0,32429.0,0.03842204]
["bitfinex-derivatives","BTCF0:USTF0",1609635085858,0.47693158,32430.0,32428.0,4.6011]
["bitfinex-derivatives","BTCF0:USTF0",1609635086057,0.47693158,32430.0,32429.0,0.03841902]
["bitfinex-derivatives","BTCF0:USTF0",1609635114501,0.18043158,32430.0,32429.0,3.66141902]
["bitfinex-derivatives","BTCF0:USTF0",1609635114701,0.56405864,32438.0,32429.0,5.123]
["bitfinex-derivatives","BTCF0:USTF0",1609635114903,0.56405864,32438.0,32429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609635115102,0.56405864,32438.0,32434.0,4.3723]
["bitfinex-derivatives","BTCF0:USTF0",1609635115302,0.38345864,32438.0,32435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609635115502,0.44480878,32439.0,32435.0,1.61436282]
["bitfinex-derivatives","BTCF0:USTF0",1609635115703,0.03740878,32439.0,32436.0,0.03839092]
["bitfinex-derivatives","BTCF0:USTF0",1609635115903,0.03740878,32439.0,32438.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635116204,0.81872829,32442.0,32438.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635116403,0.65802829,32442.0,32438.0,1.71882083]
["bitfinex-derivatives","BTCF0:USTF0",1609635116604,0.65802829,32442.0,32439.0,0.03838943]
["bitfinex-derivatives","BTCF0:USTF0",1609635116805,0.55532829,32442.0,32439.0,0.03838943]
["bitfinex-derivatives","BTCF0:USTF0",1609635117004,0.54742829,32442.0,32439.0,0.03838943]
["bitfinex-derivatives","BTCF0:USTF0",1609635117206,0.49392829,32442.0,32439.0,0.03838943]
["bitfinex-derivatives","BTCF0:USTF0",1609635117405,0.46342829,32442.0,32439.0,0.03838943]
["bitfinex-derivatives","BTCF0:USTF0",1609635117606,0.35522829,32442.0,32439.0,0.03838943]
["bitfinex-derivatives","BTCF0:USTF0",1609635117806,0.03588299,32449.0,32440.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609635118008,0.03588299,32449.0,32448.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635118207,0.03588299,32449.0,32448.0,1.79851158]
["bitfinex-derivatives","BTCF0:USTF0",1609635118408,0.03588299,32449.0,32448.0,1.83689308]
["bitfinex-derivatives","BTCF0:USTF0",1609635118607,0.03588299,32449.0,32448.0,1.79891713]
["bitfinex-derivatives","BTCF0:USTF0",1609635119107,0.03588299,32449.0,32448.0,1.89051713]
["bitfinex-derivatives","BTCF0:USTF0",1609635119907,0.02688299,32449.0,32448.0,1.89051713]
["bitfinex-derivatives","BTCF0:USTF0",1609635120107,0.1771,32464.0,32459.0,4.3253]
["bitfinex-derivatives","BTCF0:USTF0",1609635120507,0.1771,32464.0,32460.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609635120707,0.18043158,32467.0,32463.0,5.114]
["bitfinex-derivatives","BTCF0:USTF0",1609635121107,0.18043158,32467.0,32464.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609635121810,0.18043158,32467.0,32464.0,0.0914055]
["bitfinex-derivatives","BTCF0:USTF0",1609635122009,0.18043158,32467.0,32466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635122408,0.18043158,32467.0,32466.0,0.34198708]
["bitfinex-derivatives","BTCF0:USTF0",1609635125912,0.18043158,32467.0,32466.0,1.93498708]
["bitfinex-derivatives","BTCF0:USTF0",1609635127114,0.0928,32474.0,32466.0,0.43498708]
["bitfinex-derivatives","BTCF0:USTF0",1609635127713,4.5613,32470.0,32467.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609635127916,0.18043158,32468.0,32466.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1609635128113,0.18043158,32468.0,32459.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1609635128314,0.18043158,32468.0,32450.0,2.1506136]
["bitfinex-derivatives","BTCF0:USTF0",1609635128515,3.8269,32461.0,32453.0,1.53388948]
["bitfinex-derivatives","BTCF0:USTF0",1609635128714,0.0911,32460.0,32453.0,1.16448948]
["bitfinex-derivatives","BTCF0:USTF0",1609635128914,0.0911,32460.0,32448.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1609635129313,3.6749,32454.0,32449.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609635129514,3.6749,32454.0,32449.0,0.09390566]
["bitfinex-derivatives","BTCF0:USTF0",1609635129715,0.0932,32459.0,32450.0,0.00040566]
["bitfinex-derivatives","BTCF0:USTF0",1609635129914,0.18043158,32451.0,32450.0,0.00040566]
["bitfinex-derivatives","BTCF0:USTF0",1609635130514,0.27333158,32451.0,32450.0,0.00040566]
["bitfinex-derivatives","BTCF0:USTF0",1609635130714,0.0929,32451.0,32450.0,0.09140566]
["bitfinex-derivatives","BTCF0:USTF0",1609635131115,0.0932,32459.0,32450.0,0.09140566]
["bitfinex-derivatives","BTCF0:USTF0",1609635131315,0.0932,32459.0,32450.0,0.00040566]
["bitfinex-derivatives","BTCF0:USTF0",1609635131519,0.1771,32460.0,32451.0,0.00040562]
["bitfinex-derivatives","BTCF0:USTF0",1609635131716,0.1771,32460.0,32452.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609635131917,0.1771,32460.0,32459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635132718,0.1771,32460.0,32452.0,1.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609635132918,0.1771,32460.0,32451.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1609635133122,0.1771,32460.0,32453.0,0.00040562]
["bitfinex-derivatives","BTCF0:USTF0",1609635133518,0.1771,32460.0,32452.0,0.00040562]
["bitfinex-derivatives","BTCF0:USTF0",1609635133719,0.1771,32460.0,32451.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1609635133921,0.18043158,32452.0,32443.0,4.58813158]
["bitfinex-derivatives","BTCF0:USTF0",1609635134120,0.0933,32451.0,32443.0,4.4077]
["bitfinex-derivatives","BTCF0:USTF0",1609635134320,0.0933,32451.0,32445.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609635134521,0.0933,32451.0,32445.0,0.09260566]
["bitfinex-derivatives","BTCF0:USTF0",1609635134722,0.0933,32451.0,32446.0,0.00040566]
["bitfinex-derivatives","BTCF0:USTF0",1609635134923,0.0933,32451.0,32447.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609635135322,0.0934,32450.0,32448.0,0.00040566]
["bitfinex-derivatives","BTCF0:USTF0",1609635135922,0.0934,32450.0,32448.0,0.18083724]
["bitfinex-derivatives","BTCF0:USTF0",1609635136123,0.0934,32450.0,32448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635136527,0.0934,32450.0,32443.0,4.4077]
["bitfinex-derivatives","BTCF0:USTF0",1609635136925,0.0934,32450.0,32445.0,0.09150566]
["bitfinex-derivatives","BTCF0:USTF0",1609635137126,0.0934,32450.0,32445.0,0.20742566]
["bitfinex-derivatives","BTCF0:USTF0",1609635137326,0.0934,32450.0,32445.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1609635137527,0.0934,32450.0,32441.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1609635137725,0.0934,32450.0,32441.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1609635137925,0.18043158,32442.0,32441.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1609635138124,0.18043158,32442.0,32441.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1609635138726,0.18043158,32442.0,32436.0,6.37999531]
["bitfinex-derivatives","BTCF0:USTF0",1609635138926,0.18043158,32442.0,32436.0,2.11679531]
["bitfinex-derivatives","BTCF0:USTF0",1609635139126,0.27383158,32442.0,32436.0,2.11679531]
["bitfinex-derivatives","BTCF0:USTF0",1609635139326,0.27383158,32442.0,32437.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609635139526,0.27383158,32442.0,32438.0,1.95765631]
["bitfinex-derivatives","BTCF0:USTF0",1609635140030,0.27383158,32442.0,32439.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609635141130,0.27383158,32442.0,32430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635141331,0.6166,32441.0,32430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635141530,0.27383158,32442.0,32435.0,0.0004058]
["bitfinex-derivatives","BTCF0:USTF0",1609635141732,1.77383158,32442.0,32430.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1609635141932,0.18043158,32431.0,32430.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1609635142131,0.77063158,32431.0,32430.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609635142331,0.77063158,32431.0,32430.0,0.08760591]
["bitfinex-derivatives","BTCF0:USTF0",1609635143033,0.86443158,32431.0,32430.0,0.08760591]
["bitfinex-derivatives","BTCF0:USTF0",1609635143636,0.86443158,32431.0,32430.0,0.07240591]
["bitfinex-derivatives","BTCF0:USTF0",1609635144738,0.86443158,32431.0,32430.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609635144739,0.27423158,32431.0,32430.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609635145338,0.27423158,32431.0,32423.0,0.00040593]
["bitfinex-derivatives","BTCF0:USTF0",1609635145539,0.27423158,32431.0,32430.0,0.00040593]
["bitfinex-derivatives","BTCF0:USTF0",1609635145739,0.27423158,32431.0,32424.0,0.00040593]
["bitfinex-derivatives","BTCF0:USTF0",1609635145938,0.18043158,32425.0,32424.0,0.00040593]
["bitfinex-derivatives","BTCF0:USTF0",1609635146139,0.18043158,32425.0,32423.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609635146340,0.18043158,32425.0,32424.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609635146941,0.18043158,32425.0,32423.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609635147141,0.18043158,32425.0,32424.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1609635147743,0.18043158,32425.0,32421.0,0.00040785]
["bitfinex-derivatives","BTCF0:USTF0",1609635147942,0.18043158,32425.0,32424.0,0.00040785]
["bitfinex-derivatives","BTCF0:USTF0",1609635148141,0.18043158,32425.0,32422.0,0.00040785]
["bitfinex-derivatives","BTCF0:USTF0",1609635148551,0.18043158,32425.0,32424.0,0.00040785]
["bitfinex-derivatives","BTCF0:USTF0",1609635148741,0.18043158,32425.0,32423.0,0.00040785]
["bitfinex-derivatives","BTCF0:USTF0",1609635148942,0.18043158,32425.0,32424.0,0.00040783]
["bitfinex-derivatives","BTCF0:USTF0",1609635149544,0.18043158,32425.0,32421.0,0.0004078]
["bitfinex-derivatives","BTCF0:USTF0",1609635149746,0.18043158,32425.0,32424.0,0.0004078]
["bitfinex-derivatives","BTCF0:USTF0",1609635149947,0.18043158,32425.0,32422.0,0.0004078]
["bitfinex-derivatives","BTCF0:USTF0",1609635150350,0.18043158,32425.0,32421.0,0.00040782]
["bitfinex-derivatives","BTCF0:USTF0",1609635150548,0.18043158,32425.0,32423.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1609635150749,0.18043158,32425.0,32422.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1609635151149,0.18043158,32425.0,32421.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1609635151352,0.18043158,32425.0,32423.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1609635151552,0.18043158,32425.0,32422.0,0.00040782]
["bitfinex-derivatives","BTCF0:USTF0",1609635151952,0.18043158,32425.0,32424.0,0.1808394]
["bitfinex-derivatives","BTCF0:USTF0",1609635152152,0.18043158,32425.0,32424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635152452,0.18043158,32425.0,32424.0,0.1808394]
["bitfinex-derivatives","BTCF0:USTF0",1609635153157,0.0938,32431.0,32424.0,0.1808394]
["bitfinex-derivatives","BTCF0:USTF0",1609635153656,0.0938,32431.0,32425.0,0.00040779]
["bitfinex-derivatives","BTCF0:USTF0",1609635154056,0.0938,32431.0,32430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635154457,0.0938,32431.0,32430.0,0.18083937]
["bitfinex-derivatives","BTCF0:USTF0",1609635155857,0.0938,32431.0,32430.0,0.21883809]
["bitfinex-derivatives","BTCF0:USTF0",1609635156060,0.18043158,32433.0,32430.0,0.21883809]
["bitfinex-derivatives","BTCF0:USTF0",1609635156558,0.18043158,32433.0,32431.0,0.03840557]
["bitfinex-derivatives","BTCF0:USTF0",1609635164969,0.18043158,32433.0,32431.0,0.11439906]
["bitfinex-derivatives","BTCF0:USTF0",1609635166274,0.18043158,32433.0,32431.0,0.03840557]
["bitfinex-derivatives","BTCF0:USTF0",1609635167475,0.18043158,32433.0,32431.0,0.11439326]
["bitfinex-derivatives","BTCF0:USTF0",1609635167676,0.4578,32446.0,32431.0,0.11439326]
["bitfinex-derivatives","BTCF0:USTF0",1609635167874,0.1771,32446.0,32438.0,4.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609635168073,0.1771,32446.0,32441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635168476,0.1771,32446.0,32442.0,0.03839848]
["bitfinex-derivatives","BTCF0:USTF0",1609635169977,0.18043158,32444.0,32442.0,0.03839848]
["bitfinex-derivatives","BTCF0:USTF0",1609635173479,0.18043158,32444.0,32435.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1609635173684,0.18043158,32444.0,32432.0,1.99861492]
["bitfinex-derivatives","BTCF0:USTF0",1609635173881,0.18043158,32444.0,32436.0,0.03840198]
["bitfinex-derivatives","BTCF0:USTF0",1609635174081,0.18043158,32437.0,32436.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1609635174281,0.18043158,32437.0,32436.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1609635174681,0.18043158,32437.0,32436.0,0.26826563]
["bitfinex-derivatives","BTCF0:USTF0",1609635175283,0.18043158,32437.0,32436.0,0.17466563]
["bitfinex-derivatives","BTCF0:USTF0",1609635176283,0.18043158,32437.0,32436.0,0.26596563]
["bitfinex-derivatives","BTCF0:USTF0",1609635177284,0.18043158,32437.0,32436.0,0.17466563]
["bitfinex-derivatives","BTCF0:USTF0",1609635178186,0.18043158,32437.0,32436.0,4.40076563]
["bitfinex-derivatives","BTCF0:USTF0",1609635178387,0.18043158,32437.0,32436.0,4.49266563]
["bitfinex-derivatives","BTCF0:USTF0",1609635178587,0.0929,32440.0,32436.0,4.49266563]
["bitfinex-derivatives","BTCF0:USTF0",1609635178987,0.1771,32446.0,32437.0,0.03840152]
["bitfinex-derivatives","BTCF0:USTF0",1609635179289,0.1771,32446.0,32438.0,0.03840107]
["bitfinex-derivatives","BTCF0:USTF0",1609635179789,0.1771,32446.0,32437.0,0.03840024]
["bitfinex-derivatives","BTCF0:USTF0",1609635179989,0.2705,32446.0,32438.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609635180191,0.18043158,32445.0,32444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635180590,0.2705,32446.0,32444.0,0.21883096]
["bitfinex-derivatives","BTCF0:USTF0",1609635181090,0.2705,32446.0,32445.0,0.03839916]
["bitfinex-derivatives","BTCF0:USTF0",1609635181591,0.1771,32446.0,32445.0,0.03839916]
["bitfinex-derivatives","BTCF0:USTF0",1609635182094,0.35753158,32446.0,32445.0,0.03839916]
["bitfinex-derivatives","BTCF0:USTF0",1609635182593,0.44883158,32446.0,32445.0,0.03839916]
["bitfinex-derivatives","BTCF0:USTF0",1609635182794,0.44883158,32446.0,32445.0,0.12939916]
["bitfinex-derivatives","BTCF0:USTF0",1609635183094,0.44883158,32446.0,32445.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1609635183296,0.44883158,32446.0,32439.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609635183495,0.35753158,32446.0,32436.0,4.36236]
["bitfinex-derivatives","BTCF0:USTF0",1609635183895,0.35753158,32446.0,32440.0,0.03839814]
["bitfinex-derivatives","BTCF0:USTF0",1609635184095,0.18043158,32441.0,32437.0,0.21883037]
["bitfinex-derivatives","BTCF0:USTF0",1609635184295,0.18043158,32441.0,32437.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635184495,0.18043158,32441.0,32438.0,0.03839984]
["bitfinex-derivatives","BTCF0:USTF0",1609635184697,0.18043158,32441.0,32439.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609635185096,0.18043158,32441.0,32440.0,0.03840051]
["bitfinex-derivatives","BTCF0:USTF0",1609635185297,0.18043158,32441.0,32440.0,0.12970051]
["bitfinex-derivatives","BTCF0:USTF0",1609635185697,0.18043158,32441.0,32440.0,0.03840051]
["bitfinex-derivatives","BTCF0:USTF0",1609635185898,0.18043158,32441.0,32437.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635186098,0.18043158,32441.0,32438.0,0.03840147]
["bitfinex-derivatives","BTCF0:USTF0",1609635186599,0.18043158,32441.0,32439.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609635187000,0.18043158,32441.0,32440.0,0.03840275]
["bitfinex-derivatives","BTCF0:USTF0",1609635187201,0.18043158,32441.0,32440.0,0.13170275]
["bitfinex-derivatives","BTCF0:USTF0",1609635187901,0.18043158,32441.0,32436.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1609635188103,0.18043158,32437.0,32430.0,2.01298263]
["bitfinex-derivatives","BTCF0:USTF0",1609635188704,0.18043158,32437.0,32431.0,0.03840651]
["bitfinex-derivatives","BTCF0:USTF0",1609635189304,0.18043158,32437.0,32432.0,0.00040779]
["bitfinex-derivatives","BTCF0:USTF0",1609635189504,0.18043158,32437.0,32433.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609635189905,0.18043158,32437.0,32434.0,0.03841009]
["bitfinex-derivatives","BTCF0:USTF0",1609635190106,2.25963158,32437.0,32424.0,2.20209876]
["bitfinex-derivatives","BTCF0:USTF0",1609635190306,4.5915,32433.0,32429.0,0.00040782]
["bitfinex-derivatives","BTCF0:USTF0",1609635190506,0.0925,32432.0,32429.0,0.00040782]
["bitfinex-derivatives","BTCF0:USTF0",1609635190706,0.0929,32431.0,32425.0,0.03841098]
["bitfinex-derivatives","BTCF0:USTF0",1609635190906,0.0929,32431.0,32430.0,0.00040782]
["bitfinex-derivatives","BTCF0:USTF0",1609635191106,0.0929,32431.0,32430.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609635191507,0.0929,32431.0,32430.0,0.03842101]
["bitfinex-derivatives","BTCF0:USTF0",1609635191907,0.0929,32431.0,32424.0,3.8348]
["bitfinex-derivatives","BTCF0:USTF0",1609635192107,0.18043158,32425.0,32424.0,3.8348]
["bitfinex-derivatives","BTCF0:USTF0",1609635192310,0.27293158,32425.0,32420.0,0.15113]
["bitfinex-derivatives","BTCF0:USTF0",1609635192508,0.27293158,32425.0,32424.0,0.03842038]
["bitfinex-derivatives","BTCF0:USTF0",1609635192710,0.27293158,32425.0,32421.0,0.13072129]
["bitfinex-derivatives","BTCF0:USTF0",1609635192909,0.27293158,32425.0,32424.0,0.03842148]
["bitfinex-derivatives","BTCF0:USTF0",1609635193209,0.27293158,32425.0,32424.0,0.03842152]
["bitfinex-derivatives","BTCF0:USTF0",1609635193609,0.27293158,32425.0,32422.0,0.03842164]
["bitfinex-derivatives","BTCF0:USTF0",1609635193809,0.27293158,32425.0,32424.0,0.00040793]
["bitfinex-derivatives","BTCF0:USTF0",1609635194009,0.27293158,32425.0,32423.0,0.00040793]
["bitfinex-derivatives","BTCF0:USTF0",1609635194311,0.27293158,32425.0,32424.0,0.00040793]
["bitfinex-derivatives","BTCF0:USTF0",1609635194814,0.27293158,32425.0,32421.0,0.03842153]
["bitfinex-derivatives","BTCF0:USTF0",1609635195216,0.27293158,32425.0,32424.0,0.0004079]
["bitfinex-derivatives","BTCF0:USTF0",1609635195413,0.27293158,32425.0,32423.0,3.4808]
["bitfinex-derivatives","BTCF0:USTF0",1609635195613,0.27293158,32425.0,32424.0,0.03841763]
["bitfinex-derivatives","BTCF0:USTF0",1609635197316,0.27293158,32425.0,32424.0,0.03800975]
["bitfinex-derivatives","BTCF0:USTF0",1609635197514,0.27293158,32425.0,32422.0,0.03841674]
["bitfinex-derivatives","BTCF0:USTF0",1609635197714,0.27293158,32425.0,32424.0,0.00040788]
["bitfinex-derivatives","BTCF0:USTF0",1609635198014,0.27293158,32425.0,32423.0,0.03841745]
["bitfinex-derivatives","BTCF0:USTF0",1609635198216,0.27293158,32425.0,32424.0,0.00040788]
["bitfinex-derivatives","BTCF0:USTF0",1609635199417,0.27293158,32425.0,32422.0,2.02767374]
["bitfinex-derivatives","BTCF0:USTF0",1609635199617,0.27293158,32425.0,32424.0,0.00040788]
["bitfinex-derivatives","BTCF0:USTF0",1609635199819,0.27293158,32425.0,32423.0,0.13091774]
["bitfinex-derivatives","BTCF0:USTF0",1609635200119,0.27293158,32425.0,32424.0,0.00040788]
["bitfinex-derivatives","BTCF0:USTF0",1609635200618,0.27293158,32425.0,32423.0,0.03841764]
["bitfinex-derivatives","BTCF0:USTF0",1609635200818,0.27293158,32425.0,32424.0,0.00040788]
["bitfinex-derivatives","BTCF0:USTF0",1609635201117,0.27293158,32425.0,32423.0,0.03841764]
["bitfinex-derivatives","BTCF0:USTF0",1609635201317,0.27293158,32425.0,32423.0,0.13111764]
["bitfinex-derivatives","BTCF0:USTF0",1609635201518,0.27293158,32425.0,32424.0,0.00040788]
["bitfinex-derivatives","BTCF0:USTF0",1609635201718,0.27293158,32425.0,32424.0,0.0384177]
["bitfinex-derivatives","BTCF0:USTF0",1609635202320,0.0925,32425.0,32424.0,4.03240788]
["bitfinex-derivatives","BTCF0:USTF0",1609635202519,0.0933,32451.0,32424.0,4.07041514]
["bitfinex-derivatives","BTCF0:USTF0",1609635203022,0.0933,32451.0,32425.0,0.03841069]
["bitfinex-derivatives","BTCF0:USTF0",1609635204121,0.0933,32451.0,32441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635204322,0.0933,32451.0,32441.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609635204522,0.0933,32451.0,32441.0,0.00040775]
["bitfinex-derivatives","BTCF0:USTF0",1609635204923,0.0933,32451.0,32436.0,4.5772]
["bitfinex-derivatives","BTCF0:USTF0",1609635205122,0.0933,32451.0,32441.0,0.00040777]
["bitfinex-derivatives","BTCF0:USTF0",1609635205323,0.0933,32451.0,32437.0,0.00040777]
["bitfinex-derivatives","BTCF0:USTF0",1609635205723,0.0933,32451.0,32441.0,0.00040777]
["bitfinex-derivatives","BTCF0:USTF0",1609635205923,0.0933,32451.0,32441.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609635206124,0.27383158,32442.0,32441.0,0.09320777]
["bitfinex-derivatives","BTCF0:USTF0",1609635206824,0.27383158,32442.0,32441.0,0.00040777]
["bitfinex-derivatives","BTCF0:USTF0",1609635207224,0.27383158,32442.0,32437.0,0.00040775]
["bitfinex-derivatives","BTCF0:USTF0",1609635207428,0.27383158,32442.0,32441.0,0.00040775]
["bitfinex-derivatives","BTCF0:USTF0",1609635207725,0.27383158,32442.0,32438.0,0.00040837]
["bitfinex-derivatives","BTCF0:USTF0",1609635207927,0.27383158,32442.0,32441.0,0.00040837]
["bitfinex-derivatives","BTCF0:USTF0",1609635208127,0.27383158,32442.0,32441.0,0.09410837]
["bitfinex-derivatives","BTCF0:USTF0",1609635208327,0.27383158,32442.0,32441.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609635208527,0.27383158,32442.0,32441.0,0.06750837]
["bitfinex-derivatives","BTCF0:USTF0",1609635208729,1.77383158,32442.0,32420.0,0.15113]
["bitfinex-derivatives","BTCF0:USTF0",1609635208928,4.6249,32436.0,32420.0,0.15113]
["bitfinex-derivatives","BTCF0:USTF0",1609635209128,0.0911,32435.0,32431.0,0.03841086]
["bitfinex-derivatives","BTCF0:USTF0",1609635209328,0.0911,32435.0,32431.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609635209529,0.0911,32435.0,32432.0,0.00040846]
["bitfinex-derivatives","BTCF0:USTF0",1609635209930,0.0911,32435.0,32433.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609635210129,0.18043158,32434.0,32429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635210328,0.18043158,32434.0,32424.0,3.7695]
["bitfinex-derivatives","BTCF0:USTF0",1609635210628,0.18043158,32434.0,32430.0,0.03841245]
["bitfinex-derivatives","BTCF0:USTF0",1609635210828,0.18043158,32434.0,32425.0,0.03841173]
["bitfinex-derivatives","BTCF0:USTF0",1609635212230,0.18043158,32434.0,32433.0,4.1708]
["bitfinex-derivatives","BTCF0:USTF0",1609635212729,0.18043158,32434.0,32433.0,4.20921032]
["bitfinex-derivatives","BTCF0:USTF0",1609635213430,0.12104,32439.0,32433.0,4.20921032]
["bitfinex-derivatives","BTCF0:USTF0",1609635213731,0.12104,32439.0,32434.0,0.03840928]
["bitfinex-derivatives","BTCF0:USTF0",1609635214131,0.18043158,32435.0,32434.0,0.03840928]
["bitfinex-derivatives","BTCF0:USTF0",1609635215132,0.27283158,32435.0,32434.0,0.03840928]
["bitfinex-derivatives","BTCF0:USTF0",1609635215336,0.27283158,32435.0,32434.0,0.03800086]
["bitfinex-derivatives","BTCF0:USTF0",1609635215633,0.27283158,32435.0,32434.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609635215834,0.27283158,32435.0,32434.0,0.03841052]
["bitfinex-derivatives","BTCF0:USTF0",1609635216134,0.27283158,32435.0,32431.0,0.03841056]
["bitfinex-derivatives","BTCF0:USTF0",1609635216337,0.27283158,32435.0,32434.0,0.03800225]
["bitfinex-derivatives","BTCF0:USTF0",1609635216535,0.27283158,32435.0,32434.0,0.03841067]
["bitfinex-derivatives","BTCF0:USTF0",1609635216735,0.27283158,32435.0,32431.0,0.03841107]
["bitfinex-derivatives","BTCF0:USTF0",1609635216935,0.27283158,32435.0,32434.0,0.03841092]
["bitfinex-derivatives","BTCF0:USTF0",1609635217137,0.27283158,32435.0,32434.0,0.0380025]
["bitfinex-derivatives","BTCF0:USTF0",1609635217336,0.27283158,32435.0,32432.0,0.03841075]
["bitfinex-derivatives","BTCF0:USTF0",1609635217537,0.27283158,32435.0,32434.0,0.03841163]
["bitfinex-derivatives","BTCF0:USTF0",1609635217736,0.27283158,32435.0,32433.0,0.0384121]
["bitfinex-derivatives","BTCF0:USTF0",1609635217936,0.27283158,32435.0,32434.0,0.03841213]
["bitfinex-derivatives","BTCF0:USTF0",1609635218338,0.27283158,32435.0,32431.0,0.03841213]
["bitfinex-derivatives","BTCF0:USTF0",1609635218537,0.27283158,32435.0,32434.0,0.03841233]
["bitfinex-derivatives","BTCF0:USTF0",1609635218737,0.27283158,32435.0,32432.0,0.03841224]
["bitfinex-derivatives","BTCF0:USTF0",1609635219039,0.27283158,32435.0,32434.0,0.0384123]
["bitfinex-derivatives","BTCF0:USTF0",1609635219238,0.27283158,32435.0,32433.0,0.03841198]
["bitfinex-derivatives","BTCF0:USTF0",1609635219538,0.27283158,32435.0,32431.0,0.03841172]
["bitfinex-derivatives","BTCF0:USTF0",1609635219839,0.27283158,32435.0,32434.0,0.03841228]
["bitfinex-derivatives","BTCF0:USTF0",1609635220040,0.27283158,32435.0,32432.0,0.03841234]
["bitfinex-derivatives","BTCF0:USTF0",1609635220439,0.27283158,32435.0,32431.0,0.03841231]
["bitfinex-derivatives","BTCF0:USTF0",1609635220638,0.27283158,32435.0,32433.0,0.03841231]
["bitfinex-derivatives","BTCF0:USTF0",1609635220839,0.27283158,32435.0,32432.0,0.03841234]
["bitfinex-derivatives","BTCF0:USTF0",1609635221240,0.27283158,32435.0,32431.0,0.03841232]
["bitfinex-derivatives","BTCF0:USTF0",1609635221441,0.27283158,32435.0,32433.0,0.03841227]
["bitfinex-derivatives","BTCF0:USTF0",1609635221641,0.27283158,32435.0,32432.0,0.03841261]
["bitfinex-derivatives","BTCF0:USTF0",1609635221941,0.27283158,32435.0,32434.0,0.03841259]
["bitfinex-derivatives","BTCF0:USTF0",1609635222142,0.27283158,32435.0,32433.0,0.0384121]
["bitfinex-derivatives","BTCF0:USTF0",1609635222445,0.27283158,32435.0,32431.0,0.03841266]
["bitfinex-derivatives","BTCF0:USTF0",1609635222844,0.27283158,32435.0,32434.0,0.03841259]
["bitfinex-derivatives","BTCF0:USTF0",1609635223044,0.27283158,32435.0,32432.0,0.03841233]
["bitfinex-derivatives","BTCF0:USTF0",1609635223244,0.27283158,32435.0,32430.0,3.7888]
["bitfinex-derivatives","BTCF0:USTF0",1609635223245,0.27283158,32435.0,32434.0,0.03841217]
["bitfinex-derivatives","BTCF0:USTF0",1609635223446,0.27283158,32435.0,32434.0,0.03800373]
["bitfinex-derivatives","BTCF0:USTF0",1609635223645,0.27283158,32435.0,32433.0,0.03841217]
["bitfinex-derivatives","BTCF0:USTF0",1609635223845,0.27283158,32435.0,32434.0,0.03841306]
["bitfinex-derivatives","BTCF0:USTF0",1609635224245,0.27283158,32435.0,32431.0,0.03841452]
["bitfinex-derivatives","BTCF0:USTF0",1609635227452,1.77283158,32435.0,32431.0,0.03841452]
["bitfinex-derivatives","BTCF0:USTF0",1609635229653,5.56643158,32435.0,32431.0,0.03841452]
["bitfinex-derivatives","BTCF0:USTF0",1609635229853,5.56643158,32435.0,32423.0,0.03841659]
["bitfinex-derivatives","BTCF0:USTF0",1609635230055,5.56643158,32435.0,32432.0,0.03841667]
["bitfinex-derivatives","BTCF0:USTF0",1609635230353,5.56643158,32435.0,32424.0,0.03841648]
["bitfinex-derivatives","BTCF0:USTF0",1609635230553,5.56643158,32435.0,32433.0,0.03841662]
["bitfinex-derivatives","BTCF0:USTF0",1609635230853,5.56643158,32435.0,32423.0,0.03841655]
["bitfinex-derivatives","BTCF0:USTF0",1609635231055,5.56643158,32435.0,32434.0,0.00040849]
["bitfinex-derivatives","BTCF0:USTF0",1609635231256,5.56643158,32435.0,32434.0,0.03841731]
["bitfinex-derivatives","BTCF0:USTF0",1609635231455,5.56643158,32435.0,32423.0,0.03841704]
["bitfinex-derivatives","BTCF0:USTF0",1609635231655,5.56643158,32435.0,32434.0,0.03841699]
["bitfinex-derivatives","BTCF0:USTF0",1609635231856,5.56643158,32435.0,32434.0,0.00040849]
["bitfinex-derivatives","BTCF0:USTF0",1609635232055,5.56643158,32435.0,32424.0,0.03841692]
["bitfinex-derivatives","BTCF0:USTF0",1609635232256,5.386,32435.0,32434.0,0.00040849]
["bitfinex-derivatives","BTCF0:USTF0",1609635232456,5.386,32435.0,32425.0,0.03841709]
["bitfinex-derivatives","BTCF0:USTF0",1609635232656,5.386,32435.0,32434.0,0.00040849]
["bitfinex-derivatives","BTCF0:USTF0",1609635233057,5.386,32435.0,32424.0,0.03841711]
["bitfinex-derivatives","BTCF0:USTF0",1609635233257,5.386,32435.0,32424.0,0.00040849]
["bitfinex-derivatives","BTCF0:USTF0",1609635233457,5.386,32435.0,32425.0,0.03841739]
["bitfinex-derivatives","BTCF0:USTF0",1609635233658,5.386,32435.0,32425.0,0.0380089]
["bitfinex-derivatives","BTCF0:USTF0",1609635233858,5.386,32435.0,32423.0,0.03841721]
["bitfinex-derivatives","BTCF0:USTF0",1609635234058,5.386,32435.0,32426.0,0.03841721]
["bitfinex-derivatives","BTCF0:USTF0",1609635234259,0.18043158,32427.0,32424.0,0.03841719]
["bitfinex-derivatives","BTCF0:USTF0",1609635234460,0.0922,32426.0,32424.0,0.03841719]
["bitfinex-derivatives","BTCF0:USTF0",1609635234658,0.0922,32426.0,32422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635234859,0.0922,32426.0,32425.0,0.03841715]
["bitfinex-derivatives","BTCF0:USTF0",1609635235059,0.0922,32426.0,32423.0,0.03841711]
["bitfinex-derivatives","BTCF0:USTF0",1609635235459,0.0922,32426.0,32425.0,0.03841711]
["bitfinex-derivatives","BTCF0:USTF0",1609635235659,0.0922,32426.0,32424.0,0.03841698]
["bitfinex-derivatives","BTCF0:USTF0",1609635235860,0.0922,32426.0,32425.0,0.03841693]
["bitfinex-derivatives","BTCF0:USTF0",1609635236362,0.0922,32426.0,32423.0,0.03841747]
["bitfinex-derivatives","BTCF0:USTF0",1609635236662,0.0922,32426.0,32425.0,0.03841747]
["bitfinex-derivatives","BTCF0:USTF0",1609635236864,0.0922,32426.0,32424.0,0.03841651]
["bitfinex-derivatives","BTCF0:USTF0",1609635237262,0.0922,32426.0,32423.0,0.03841596]
["bitfinex-derivatives","BTCF0:USTF0",1609635237461,0.0922,32426.0,32425.0,0.03841617]
["bitfinex-derivatives","BTCF0:USTF0",1609635237662,0.0922,32426.0,32424.0,0.03841642]
["bitfinex-derivatives","BTCF0:USTF0",1609635238064,0.0922,32426.0,32423.0,0.03841689]
["bitfinex-derivatives","BTCF0:USTF0",1609635238264,0.0922,32426.0,32425.0,0.03841701]
["bitfinex-derivatives","BTCF0:USTF0",1609635238464,0.0922,32426.0,32421.0,0.0760162]
["bitfinex-derivatives","BTCF0:USTF0",1609635238865,0.0922,32426.0,32425.0,0.03841627]
["bitfinex-derivatives","BTCF0:USTF0",1609635239065,0.0922,32426.0,32421.0,0.11443303]
["bitfinex-derivatives","BTCF0:USTF0",1609635239265,0.0922,32426.0,32425.0,0.03841722]
["bitfinex-derivatives","BTCF0:USTF0",1609635239668,0.0922,32426.0,32421.0,0.0760162]
["bitfinex-derivatives","BTCF0:USTF0",1609635239867,0.0922,32426.0,32425.0,0.03841687]
["bitfinex-derivatives","BTCF0:USTF0",1609635240067,0.0922,32426.0,32421.0,0.11443365]
["bitfinex-derivatives","BTCF0:USTF0",1609635240268,0.18043158,32422.0,32421.0,0.07642469]
["bitfinex-derivatives","BTCF0:USTF0",1609635240468,0.18043158,32422.0,32421.0,0.0760162]
["bitfinex-derivatives","BTCF0:USTF0",1609635240668,0.18043158,32422.0,32421.0,0.11443383]
["bitfinex-derivatives","BTCF0:USTF0",1609635241468,0.27323158,32422.0,32421.0,0.11443383]
["bitfinex-derivatives","BTCF0:USTF0",1609635245275,0.27323158,32422.0,32421.0,0.0764247]
["bitfinex-derivatives","BTCF0:USTF0",1609635245675,0.27323158,32422.0,32421.0,0.11484388]
["bitfinex-derivatives","BTCF0:USTF0",1609635245874,0.27323158,32422.0,32421.0,0.03882768]
["bitfinex-derivatives","BTCF0:USTF0",1609635248177,0.27323158,32422.0,32421.0,0.03841918]
["bitfinex-derivatives","BTCF0:USTF0",1609635248578,0.18043158,32422.0,32421.0,0.03841918]
["bitfinex-derivatives","BTCF0:USTF0",1609635248778,0.18043158,32422.0,32421.0,3.72791918]
["bitfinex-derivatives","BTCF0:USTF0",1609635249179,0.18043158,32422.0,32421.0,3.82061918]
["bitfinex-derivatives","BTCF0:USTF0",1609635249379,0.18043158,32422.0,32421.0,3.80393469]
["bitfinex-derivatives","BTCF0:USTF0",1609635249582,0.4547,32431.0,32421.0,5.84806235]
["bitfinex-derivatives","BTCF0:USTF0",1609635249780,0.1771,32431.0,32421.0,2.15856235]
["bitfinex-derivatives","BTCF0:USTF0",1609635249979,0.1771,32431.0,32430.0,4.5358]
["bitfinex-derivatives","BTCF0:USTF0",1609635250379,0.1771,32431.0,32430.0,4.75464017]
["bitfinex-derivatives","BTCF0:USTF0",1609635250579,0.18043158,32433.0,32430.0,4.75464017]
["bitfinex-derivatives","BTCF0:USTF0",1609635251180,0.18043158,32433.0,32431.0,0.03840494]
["bitfinex-derivatives","BTCF0:USTF0",1609635254786,0.18043158,32433.0,32431.0,2.07534202]
["bitfinex-derivatives","BTCF0:USTF0",1609635255293,0.18043158,32433.0,32432.0,0.03840459]
["bitfinex-derivatives","BTCF0:USTF0",1609635258491,0.18043158,32433.0,32431.0,0.03840686]
["bitfinex-derivatives","BTCF0:USTF0",1609635266004,0.356,32438.0,32431.0,0.03840686]
["bitfinex-derivatives","BTCF0:USTF0",1609635266404,0.356,32438.0,32435.0,3.9552]
["bitfinex-derivatives","BTCF0:USTF0",1609635267003,0.356,32438.0,32436.0,0.03840505]
["bitfinex-derivatives","BTCF0:USTF0",1609635275316,0.356,32438.0,32436.0,0.11439532]
["bitfinex-derivatives","BTCF0:USTF0",1609635277221,0.356,32438.0,32431.0,0.11439244]
["bitfinex-derivatives","BTCF0:USTF0",1609635277419,0.356,32438.0,32437.0,0.03840224]
["bitfinex-derivatives","BTCF0:USTF0",1609635277720,0.356,32438.0,32431.0,0.11439237]
["bitfinex-derivatives","BTCF0:USTF0",1609635278020,0.356,32438.0,32437.0,0.03840233]
["bitfinex-derivatives","BTCF0:USTF0",1609635278221,0.356,32438.0,32432.0,0.03840217]
["bitfinex-derivatives","BTCF0:USTF0",1609635278421,0.18043158,32433.0,32432.0,0.03840217]
["bitfinex-derivatives","BTCF0:USTF0",1609635278622,0.18043158,32433.0,32431.0,0.11439267]
["bitfinex-derivatives","BTCF0:USTF0",1609635278822,0.18043158,32433.0,32432.0,0.03840221]
["bitfinex-derivatives","BTCF0:USTF0",1609635279322,0.18043158,32433.0,32431.0,0.11439197]
["bitfinex-derivatives","BTCF0:USTF0",1609635279522,0.18043158,32433.0,32432.0,0.03840192]
["bitfinex-derivatives","BTCF0:USTF0",1609635279824,0.18043158,32433.0,32431.0,0.11439203]
["bitfinex-derivatives","BTCF0:USTF0",1609635280123,0.18043158,32433.0,32432.0,0.03840192]
["bitfinex-derivatives","BTCF0:USTF0",1609635280724,0.18043158,32433.0,32431.0,2.13416593]
["bitfinex-derivatives","BTCF0:USTF0",1609635280923,0.18043158,32433.0,32432.0,0.11439111]
["bitfinex-derivatives","BTCF0:USTF0",1609635281425,0.18043158,32433.0,32432.0,2.1445732]
["bitfinex-derivatives","BTCF0:USTF0",1609635281625,5.67193158,32433.0,32432.0,2.06858398]
["bitfinex-derivatives","BTCF0:USTF0",1609635281825,5.67193158,32433.0,32432.0,1.88338209]
["bitfinex-derivatives","BTCF0:USTF0",1609635282024,5.67193158,32433.0,32432.0,1.72928209]
["bitfinex-derivatives","BTCF0:USTF0",1609635282225,5.67193158,32433.0,32422.0,2.21969883]
["bitfinex-derivatives","BTCF0:USTF0",1609635282426,0.18043158,32423.0,32422.0,2.21969883]
["bitfinex-derivatives","BTCF0:USTF0",1609635282625,1.77353158,32423.0,32422.0,2.21969883]
["bitfinex-derivatives","BTCF0:USTF0",1609635282826,1.77353158,32423.0,32422.0,2.3341373]
["bitfinex-derivatives","BTCF0:USTF0",1609635283025,0.27353158,32423.0,32422.0,2.3341373]
["bitfinex-derivatives","BTCF0:USTF0",1609635283225,0.27353158,32423.0,32422.0,2.25811662]
["bitfinex-derivatives","BTCF0:USTF0",1609635283826,0.18043158,32423.0,32422.0,2.25811662]
["bitfinex-derivatives","BTCF0:USTF0",1609635284128,0.18043158,32423.0,32422.0,0.03841779]
["bitfinex-derivatives","BTCF0:USTF0",1609635284529,0.18043158,32423.0,32422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635284728,0.2873,32431.0,32422.0,4.24673158]
["bitfinex-derivatives","BTCF0:USTF0",1609635284930,0.2873,32431.0,32422.0,4.28514468]
["bitfinex-derivatives","BTCF0:USTF0",1609635285128,0.2873,32431.0,32423.0,0.03841233]
["bitfinex-derivatives","BTCF0:USTF0",1609635286531,0.18043158,32427.0,32423.0,0.03841233]
["bitfinex-derivatives","BTCF0:USTF0",1609635288531,0.18043158,32427.0,32426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635288731,0.18043158,32427.0,32426.0,0.80933158]
["bitfinex-derivatives","BTCF0:USTF0",1609635289033,0.18043158,32427.0,32426.0,0.84774023]
["bitfinex-derivatives","BTCF0:USTF0",1609635293236,0.18043158,32427.0,32426.0,0.92374288]
["bitfinex-derivatives","BTCF0:USTF0",1609635294038,0.18043158,32427.0,32426.0,2.95803661]
["bitfinex-derivatives","BTCF0:USTF0",1609635294840,0.18043158,32427.0,32426.0,2.88203396]
["bitfinex-derivatives","BTCF0:USTF0",1609635295941,0.18043158,32427.0,32426.0,0.84774023]
["bitfinex-derivatives","BTCF0:USTF0",1609635297442,0.18043158,32427.0,32426.0,0.92374908]
["bitfinex-derivatives","BTCF0:USTF0",1609635302747,0.18043158,32427.0,32426.0,0.7433175]
["bitfinex-derivatives","BTCF0:USTF0",1609635303247,0.27293158,32427.0,32426.0,0.7433175]
["bitfinex-derivatives","BTCF0:USTF0",1609635304248,0.27293158,32427.0,32426.0,0.66730865]
["bitfinex-derivatives","BTCF0:USTF0",1609635306650,0.27293158,32427.0,32426.0,0.84774023]
["bitfinex-derivatives","BTCF0:USTF0",1609635309754,0.18043158,32427.0,32426.0,0.84774023]
["bitfinex-derivatives","BTCF0:USTF0",1609635310555,0.18043158,32427.0,32426.0,0.9237523]
["bitfinex-derivatives","BTCF0:USTF0",1609635311357,0.27193158,32427.0,32426.0,0.9237523]
["bitfinex-derivatives","BTCF0:USTF0",1609635311558,0.18043158,32427.0,32426.0,0.9237523]
["bitfinex-derivatives","BTCF0:USTF0",1609635312861,0.27263158,32427.0,32426.0,0.2948523]
["bitfinex-derivatives","BTCF0:USTF0",1609635313061,0.18043158,32427.0,32426.0,0.2948523]
["bitfinex-derivatives","BTCF0:USTF0",1609635313261,0.18043158,32427.0,32426.0,0.21884023]
["bitfinex-derivatives","BTCF0:USTF0",1609635313461,0.18043158,32427.0,32426.0,0.15213158]
["bitfinex-derivatives","BTCF0:USTF0",1609635313662,0.18043158,32427.0,32426.0,0.14823158]
["bitfinex-derivatives","BTCF0:USTF0",1609635313861,0.18043158,32427.0,32425.0,0.07601192]
["bitfinex-derivatives","BTCF0:USTF0",1609635314262,0.0935,32426.0,32425.0,0.11442426]
["bitfinex-derivatives","BTCF0:USTF0",1609635314462,0.18043158,32427.0,32425.0,0.11442426]
["bitfinex-derivatives","BTCF0:USTF0",1609635315466,0.27183158,32427.0,32425.0,0.11442426]
["bitfinex-derivatives","BTCF0:USTF0",1609635318371,0.18043158,32427.0,32425.0,0.11442426]
["bitfinex-derivatives","BTCF0:USTF0",1609635319372,0.27283158,32427.0,32425.0,0.11442426]
["bitfinex-derivatives","BTCF0:USTF0",1609635320875,0.27283158,32427.0,32425.0,0.03841234]
["bitfinex-derivatives","BTCF0:USTF0",1609635321075,0.27283158,32427.0,32426.0,0.03841411]
["bitfinex-derivatives","BTCF0:USTF0",1609635321575,0.27283158,32427.0,32425.0,0.03841449]
["bitfinex-derivatives","BTCF0:USTF0",1609635322175,0.27283158,32427.0,32425.0,0.11442886]
["bitfinex-derivatives","BTCF0:USTF0",1609635322378,0.18043158,32427.0,32425.0,0.11442886]
["bitfinex-derivatives","BTCF0:USTF0",1609635326585,0.0922,32426.0,32425.0,0.11442886]
["bitfinex-derivatives","BTCF0:USTF0",1609635327685,0.18043158,32427.0,32425.0,0.11442886]
["bitfinex-derivatives","BTCF0:USTF0",1609635330785,0.27353158,32427.0,32425.0,0.11442886]
["bitfinex-derivatives","BTCF0:USTF0",1609635333891,1.77353158,32427.0,32425.0,0.11442886]
["bitfinex-derivatives","BTCF0:USTF0",1609635334294,1.77353158,32427.0,32422.0,1.91103891]
["bitfinex-derivatives","BTCF0:USTF0",1609635334495,1.77353158,32427.0,32426.0,0.03841675]
["bitfinex-derivatives","BTCF0:USTF0",1609635334693,1.77353158,32427.0,32426.0,0.00040772]
["bitfinex-derivatives","BTCF0:USTF0",1609635334893,1.77353158,32427.0,32423.0,0.11443567]
["bitfinex-derivatives","BTCF0:USTF0",1609635335094,1.77353158,32427.0,32426.0,0.00040772]
["bitfinex-derivatives","BTCF0:USTF0",1609635335293,1.77353158,32427.0,32420.0,0.15113]
["bitfinex-derivatives","BTCF0:USTF0",1609635335294,1.77353158,32427.0,32424.0,0.03841869]
["bitfinex-derivatives","BTCF0:USTF0",1609635335494,1.77353158,32427.0,32426.0,0.00040774]
["bitfinex-derivatives","BTCF0:USTF0",1609635335896,1.77353158,32427.0,32421.0,0.03841905]
["bitfinex-derivatives","BTCF0:USTF0",1609635336095,1.77353158,32427.0,32426.0,0.00040774]
["bitfinex-derivatives","BTCF0:USTF0",1609635336295,1.77353158,32427.0,32422.0,0.03841967]
["bitfinex-derivatives","BTCF0:USTF0",1609635336495,4.1198,32423.0,32422.0,0.03841967]
["bitfinex-derivatives","BTCF0:USTF0",1609635336695,1.5,32422.0,32415.0,0.07602386]
["bitfinex-derivatives","BTCF0:USTF0",1609635336896,3.9465,32416.0,32415.0,0.07602386]
["bitfinex-derivatives","BTCF0:USTF0",1609635337095,3.9465,32416.0,32415.0,0.11444436]
["bitfinex-derivatives","BTCF0:USTF0",1609635337997,4.0376,32416.0,32415.0,0.11444436]
["bitfinex-derivatives","BTCF0:USTF0",1609635338197,4.0376,32416.0,32415.0,0.0384205]
["bitfinex-derivatives","BTCF0:USTF0",1609635338599,4.21803158,32416.0,32415.0,0.0384205]
["bitfinex-derivatives","BTCF0:USTF0",1609635338799,0.27153158,32416.0,32415.0,0.0384205]
["bitfinex-derivatives","BTCF0:USTF0",1609635339000,0.18043158,32416.0,32415.0,3.7147205]
["bitfinex-derivatives","BTCF0:USTF0",1609635339801,0.18043158,32416.0,32415.0,3.79074028]
["bitfinex-derivatives","BTCF0:USTF0",1609635340703,0.18043158,32416.0,32415.0,8.59152046]
["bitfinex-derivatives","BTCF0:USTF0",1609635340901,5.17,32430.0,32415.0,8.59152046]
["bitfinex-derivatives","BTCF0:USTF0",1609635341101,5.17,32430.0,32415.0,8.71408046]
["bitfinex-derivatives","BTCF0:USTF0",1609635341301,5.17,32430.0,32416.0,0.11442885]
["bitfinex-derivatives","BTCF0:USTF0",1609635341601,5.17,32430.0,32416.0,0.11402116]
["bitfinex-derivatives","BTCF0:USTF0",1609635341801,5.17,32430.0,32417.0,0.00040769]
["bitfinex-derivatives","BTCF0:USTF0",1609635342203,5.17,32430.0,32418.0,0.00040769]
["bitfinex-derivatives","BTCF0:USTF0",1609635342604,0.18043158,32426.0,32421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635343003,0.18043158,32426.0,32422.0,0.0384149]
["bitfinex-derivatives","BTCF0:USTF0",1609635344906,0.18043158,32426.0,32422.0,4.8634149]
["bitfinex-derivatives","BTCF0:USTF0",1609635345309,0.18043158,32426.0,32423.0,0.03841376]
["bitfinex-derivatives","BTCF0:USTF0",1609635347611,0.18043158,32426.0,32422.0,0.03841474]
["bitfinex-derivatives","BTCF0:USTF0",1609635347812,1.5,32425.0,32422.0,0.03841474]
["bitfinex-derivatives","BTCF0:USTF0",1609635348012,1.5,32425.0,32421.0,1.91110965]
["bitfinex-derivatives","BTCF0:USTF0",1609635348211,1.5,32422.0,32421.0,1.91110965]
["bitfinex-derivatives","BTCF0:USTF0",1609635348412,1.592,32422.0,32421.0,1.91110965]
["bitfinex-derivatives","BTCF0:USTF0",1609635348613,1.592,32422.0,32421.0,1.58450965]
["bitfinex-derivatives","BTCF0:USTF0",1609635348814,1.77243158,32422.0,32421.0,1.62293381]
["bitfinex-derivatives","BTCF0:USTF0",1609635352217,1.77243158,32422.0,32421.0,0.03842416]
["bitfinex-derivatives","BTCF0:USTF0",1609635352617,1.77243158,32422.0,32418.0,0.00040783]
["bitfinex-derivatives","BTCF0:USTF0",1609635353518,1.77243158,32422.0,32417.0,0.00040769]
["bitfinex-derivatives","BTCF0:USTF0",1609635353721,1.77243158,32422.0,32418.0,0.03802318]
["bitfinex-derivatives","BTCF0:USTF0",1609635353919,1.77243158,32422.0,32417.0,0.00040769]
["bitfinex-derivatives","BTCF0:USTF0",1609635354719,0.18043158,32418.0,32417.0,0.00040769]
["bitfinex-derivatives","BTCF0:USTF0",1609635354920,0.27283158,32418.0,32417.0,0.00040769]
["bitfinex-derivatives","BTCF0:USTF0",1609635355321,5.21713158,32418.0,32417.0,0.00081551]
["bitfinex-derivatives","BTCF0:USTF0",1609635355522,5.21713158,32418.0,32417.0,0.00040769]
["bitfinex-derivatives","BTCF0:USTF0",1609635355821,0.27283158,32418.0,32417.0,0.00081551]
["bitfinex-derivatives","BTCF0:USTF0",1609635356022,0.18043158,32418.0,32417.0,0.00081551]
["bitfinex-derivatives","BTCF0:USTF0",1609635356423,0.18043158,32418.0,32417.0,5.13421551]
["bitfinex-derivatives","BTCF0:USTF0",1609635356623,0.65820639,32431.0,32417.0,5.13421551]
["bitfinex-derivatives","BTCF0:USTF0",1609635356823,0.65820639,32431.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635357423,0.65820639,32431.0,32429.0,0.00040768]
["bitfinex-derivatives","BTCF0:USTF0",1609635358125,0.0924,32431.0,32429.0,0.00040768]
["bitfinex-derivatives","BTCF0:USTF0",1609635358724,3.97963158,32430.0,32429.0,0.00040768]
["bitfinex-derivatives","BTCF0:USTF0",1609635358926,3.97963158,32430.0,32424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635359228,3.97963158,32430.0,32429.0,0.00040768]
["bitfinex-derivatives","BTCF0:USTF0",1609635359427,3.97963158,32430.0,32425.0,0.0384164]
["bitfinex-derivatives","BTCF0:USTF0",1609635360029,3.97963158,32430.0,32418.0,0.03841716]
["bitfinex-derivatives","BTCF0:USTF0",1609635360230,3.97963158,32430.0,32426.0,0.03841684]
["bitfinex-derivatives","BTCF0:USTF0",1609635360530,3.97963158,32430.0,32419.0,0.03841674]
["bitfinex-derivatives","BTCF0:USTF0",1609635360731,3.7992,32430.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635360932,3.7992,32430.0,32427.0,0.0384167]
["bitfinex-derivatives","BTCF0:USTF0",1609635361130,3.7992,32430.0,32429.0,0.03841674]
["bitfinex-derivatives","BTCF0:USTF0",1609635361332,3.7992,32430.0,32428.0,0.03841681]
["bitfinex-derivatives","BTCF0:USTF0",1609635361530,3.7992,32430.0,32429.0,0.03841684]
["bitfinex-derivatives","BTCF0:USTF0",1609635361831,3.7992,32430.0,32418.0,0.0384169]
["bitfinex-derivatives","BTCF0:USTF0",1609635362032,3.7992,32430.0,32429.0,0.03841654]
["bitfinex-derivatives","BTCF0:USTF0",1609635362434,3.7992,32430.0,32418.0,0.03841654]
["bitfinex-derivatives","BTCF0:USTF0",1609635362634,3.7992,32430.0,32429.0,0.03841597]
["bitfinex-derivatives","BTCF0:USTF0",1609635362834,3.97963158,32430.0,32422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635363236,3.97963158,32430.0,32423.0,0.03841662]
["bitfinex-derivatives","BTCF0:USTF0",1609635363733,3.97963158,32430.0,32417.0,6.64936756]
["bitfinex-derivatives","BTCF0:USTF0",1609635364134,3.97963158,32430.0,32418.0,0.03800839]
["bitfinex-derivatives","BTCF0:USTF0",1609635364334,3.97963158,32430.0,32418.0,0.03841606]
["bitfinex-derivatives","BTCF0:USTF0",1609635364833,0.18043158,32422.0,32418.0,0.21884764]
["bitfinex-derivatives","BTCF0:USTF0",1609635365233,0.18043158,32422.0,32419.0,0.03841517]
["bitfinex-derivatives","BTCF0:USTF0",1609635387563,0.18043158,32422.0,32421.0,4.105]
["bitfinex-derivatives","BTCF0:USTF0",1609635388064,0.18043158,32422.0,32421.0,4.21943543]
["bitfinex-derivatives","BTCF0:USTF0",1609635388665,0.18043158,32422.0,32421.0,0.11443543]
["bitfinex-derivatives","BTCF0:USTF0",1609635389265,0.18043158,32422.0,32419.0,0.03841592]
["bitfinex-derivatives","BTCF0:USTF0",1609635389467,0.18043158,32422.0,32421.0,0.03841595]
["bitfinex-derivatives","BTCF0:USTF0",1609635389667,0.18043158,32422.0,32420.0,0.03841584]
["bitfinex-derivatives","BTCF0:USTF0",1609635389969,0.18043158,32422.0,32421.0,0.03841563]
["bitfinex-derivatives","BTCF0:USTF0",1609635390468,0.18043158,32422.0,32419.0,0.11443241]
["bitfinex-derivatives","BTCF0:USTF0",1609635390668,0.18043158,32422.0,32421.0,0.03800795]
["bitfinex-derivatives","BTCF0:USTF0",1609635390870,0.18043158,32422.0,32421.0,0.03841534]
["bitfinex-derivatives","BTCF0:USTF0",1609635391069,0.18043158,32422.0,32419.0,0.11443236]
["bitfinex-derivatives","BTCF0:USTF0",1609635391268,0.18043158,32422.0,32421.0,0.03841551]
["bitfinex-derivatives","BTCF0:USTF0",1609635391468,0.18043158,32422.0,32420.0,0.03841544]
["bitfinex-derivatives","BTCF0:USTF0",1609635391870,0.18043158,32422.0,32419.0,0.11443229]
["bitfinex-derivatives","BTCF0:USTF0",1609635392069,0.18043158,32422.0,32421.0,0.03841531]
["bitfinex-derivatives","BTCF0:USTF0",1609635392269,0.18043158,32422.0,32421.0,0.03800792]
["bitfinex-derivatives","BTCF0:USTF0",1609635392472,0.18043158,32422.0,32420.0,0.03841512]
["bitfinex-derivatives","BTCF0:USTF0",1609635392670,0.18043158,32422.0,32421.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609635393071,0.18043158,32422.0,32419.0,0.1144324]
["bitfinex-derivatives","BTCF0:USTF0",1609635393371,0.18043158,32422.0,32421.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609635393572,0.18043158,32422.0,32420.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609635393872,0.18043158,32422.0,32419.0,0.1144324]
["bitfinex-derivatives","BTCF0:USTF0",1609635394171,0.18043158,32422.0,32421.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609635394371,0.18043158,32422.0,32420.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609635394671,0.18043158,32422.0,32421.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609635395174,0.18043158,32422.0,32419.0,0.1144324]
["bitfinex-derivatives","BTCF0:USTF0",1609635395573,0.18043158,32422.0,32421.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609635395775,0.18043158,32422.0,32420.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609635395973,0.18043158,32422.0,32421.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609635396475,0.18043158,32422.0,32419.0,0.1144324]
["bitfinex-derivatives","BTCF0:USTF0",1609635396875,0.18043158,32422.0,32421.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609635397076,0.18043158,32422.0,32420.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609635397276,0.18043158,32422.0,32421.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609635397779,0.18043158,32422.0,32419.0,0.1144324]
["bitfinex-derivatives","BTCF0:USTF0",1609635399979,0.18043158,32422.0,32420.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609635400379,0.18043158,32422.0,32421.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609635400579,0.18043158,32422.0,32421.0,0.03841516]
["bitfinex-derivatives","BTCF0:USTF0",1609635400779,0.18043158,32422.0,32419.0,0.11443182]
["bitfinex-derivatives","BTCF0:USTF0",1609635400979,0.18043158,32422.0,32421.0,0.03841501]
["bitfinex-derivatives","BTCF0:USTF0",1609635401179,0.18043158,32422.0,32421.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609635401380,0.18043158,32422.0,32420.0,0.03841512]
["bitfinex-derivatives","BTCF0:USTF0",1609635401579,0.18043158,32422.0,32421.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609635401779,0.18043158,32422.0,32421.0,0.03841528]
["bitfinex-derivatives","BTCF0:USTF0",1609635401979,0.18043158,32422.0,32419.0,0.1144321]
["bitfinex-derivatives","BTCF0:USTF0",1609635413002,0.1771,32432.0,32420.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609635413203,0.1771,32432.0,32421.0,3.9153]
["bitfinex-derivatives","BTCF0:USTF0",1609635413601,0.1771,32432.0,32422.0,0.11442379]
["bitfinex-derivatives","BTCF0:USTF0",1609635413802,0.1771,32432.0,32422.0,0.23737379]
["bitfinex-derivatives","BTCF0:USTF0",1609635414303,0.1771,32432.0,32423.0,0.0384116]
["bitfinex-derivatives","BTCF0:USTF0",1609635414905,0.1771,32432.0,32431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635415505,0.1771,32432.0,32431.0,0.21884348]
["bitfinex-derivatives","BTCF0:USTF0",1609635420211,0.1771,32432.0,32431.0,0.2948477]
["bitfinex-derivatives","BTCF0:USTF0",1609635420411,0.1771,32432.0,32431.0,0.21884348]
["bitfinex-derivatives","BTCF0:USTF0",1609635420912,0.35753158,32432.0,32431.0,0.21884348]
["bitfinex-derivatives","BTCF0:USTF0",1609635421713,0.35753158,32432.0,32431.0,0.11884348]
["bitfinex-derivatives","BTCF0:USTF0",1609635425020,0.18043158,32432.0,32431.0,0.11884348]
["bitfinex-derivatives","BTCF0:USTF0",1609635429122,0.72463158,32432.0,32431.0,0.11884348]
["bitfinex-derivatives","BTCF0:USTF0",1609635429323,0.72463158,32432.0,32431.0,0.0384119]
["bitfinex-derivatives","BTCF0:USTF0",1609635429523,0.18043158,32432.0,32431.0,0.0384119]
["bitfinex-derivatives","BTCF0:USTF0",1609635429824,0.18043158,32432.0,32424.0,0.11440565]
["bitfinex-derivatives","BTCF0:USTF0",1609635430926,0.18043158,32428.0,32427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635431325,0.18043158,32428.0,32427.0,0.76913158]
["bitfinex-derivatives","BTCF0:USTF0",1609635431528,0.18043158,32428.0,32427.0,0.8075395]
["bitfinex-derivatives","BTCF0:USTF0",1609635431727,0.18043158,32428.0,32427.0,0.88354046]
["bitfinex-derivatives","BTCF0:USTF0",1609635436936,0.18043158,32432.0,32427.0,0.88354046]
["bitfinex-derivatives","BTCF0:USTF0",1609635437537,0.18043158,32432.0,32428.0,0.1143999]
["bitfinex-derivatives","BTCF0:USTF0",1609635438138,0.18043158,32432.0,32428.0,0.2078999]
["bitfinex-derivatives","BTCF0:USTF0",1609635438537,0.18043158,32432.0,32429.0,0.03840468]
["bitfinex-derivatives","BTCF0:USTF0",1609635439039,0.18043158,32432.0,32431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635439541,0.18043158,32432.0,32431.0,0.21883611]
["bitfinex-derivatives","BTCF0:USTF0",1609635440339,0.18043158,32432.0,32431.0,4.08853611]
["bitfinex-derivatives","BTCF0:USTF0",1609635441540,0.18043158,32432.0,32431.0,4.16452876]
["bitfinex-derivatives","BTCF0:USTF0",1609635447845,0.1771,32445.0,32431.0,5.66452876]
["bitfinex-derivatives","BTCF0:USTF0",1609635448047,0.1771,32445.0,32431.0,5.58853611]
["bitfinex-derivatives","BTCF0:USTF0",1609635448246,0.1771,32445.0,32432.0,0.11438775]
["bitfinex-derivatives","BTCF0:USTF0",1609635448448,0.1771,32445.0,32432.0,1.53840074]
["bitfinex-derivatives","BTCF0:USTF0",1609635448748,0.1771,32445.0,32433.0,0.03839928]
["bitfinex-derivatives","BTCF0:USTF0",1609635449150,0.1771,32445.0,32437.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635449349,0.1771,32445.0,32437.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635449549,0.1771,32445.0,32437.0,1.71882784]
["bitfinex-derivatives","BTCF0:USTF0",1609635449957,0.1771,32445.0,32444.0,4.5024]
["bitfinex-derivatives","BTCF0:USTF0",1609635450353,0.1771,32445.0,32444.0,4.5407937]
["bitfinex-derivatives","BTCF0:USTF0",1609635450849,0.1771,32456.0,32444.0,4.5407937]
["bitfinex-derivatives","BTCF0:USTF0",1609635451049,0.1771,32456.0,32455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635451350,0.1771,32456.0,32455.0,0.18083874]
["bitfinex-derivatives","BTCF0:USTF0",1609635451956,0.1771,32456.0,32455.0,0.81503874]
["bitfinex-derivatives","BTCF0:USTF0",1609635460461,0.1771,32456.0,32455.0,0.18083874]
["bitfinex-derivatives","BTCF0:USTF0",1609635467571,0.1771,32456.0,32455.0,0.32694874]
["bitfinex-derivatives","BTCF0:USTF0",1609635470570,0.1771,32456.0,32455.0,4.34564874]
["bitfinex-derivatives","BTCF0:USTF0",1609635471274,0.1771,32456.0,32455.0,0.32694874]
["bitfinex-derivatives","BTCF0:USTF0",1609635471472,0.1771,32456.0,32448.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1609635471671,4.4564,32442.0,32440.0,2.00968111]
["bitfinex-derivatives","BTCF0:USTF0",1609635471873,0.0934,32444.0,32439.0,2.18920375]
["bitfinex-derivatives","BTCF0:USTF0",1609635472471,0.0934,32444.0,32439.0,2.06360375]
["bitfinex-derivatives","BTCF0:USTF0",1609635472673,0.0934,32444.0,32439.0,2.03640375]
["bitfinex-derivatives","BTCF0:USTF0",1609635473073,0.18043158,32440.0,32439.0,1.94820375]
["bitfinex-derivatives","BTCF0:USTF0",1609635473273,0.18043158,32440.0,32435.0,4.6735]
["bitfinex-derivatives","BTCF0:USTF0",1609635473274,0.29870158,32440.0,32435.0,4.6735]
["bitfinex-derivatives","BTCF0:USTF0",1609635473473,0.29870158,32440.0,32439.0,0.00040721]
["bitfinex-derivatives","BTCF0:USTF0",1609635473673,0.29870158,32440.0,32436.0,0.03839847]
["bitfinex-derivatives","BTCF0:USTF0",1609635473974,0.29870158,32440.0,32439.0,0.00040724]
["bitfinex-derivatives","BTCF0:USTF0",1609635474173,0.29870158,32440.0,32437.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1609635474374,0.81880158,32440.0,32437.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1609635474575,0.81880158,32440.0,32435.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1609635474775,0.81880158,32440.0,32438.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1609635474975,0.81880158,32440.0,32435.0,0.03839967]
["bitfinex-derivatives","BTCF0:USTF0",1609635475176,0.81880158,32440.0,32439.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635475576,0.81880158,32440.0,32439.0,0.1808388]
["bitfinex-derivatives","BTCF0:USTF0",1609635476278,0.81880158,32440.0,32439.0,0.21883123]
["bitfinex-derivatives","BTCF0:USTF0",1609635476978,0.81880158,32440.0,32439.0,0.21842401]
["bitfinex-derivatives","BTCF0:USTF0",1609635477178,0.81880158,32440.0,32439.0,0.21883121]
["bitfinex-derivatives","BTCF0:USTF0",1609635477579,0.81880158,32440.0,32439.0,0.03839963]
["bitfinex-derivatives","BTCF0:USTF0",1609635477780,0.29870158,32440.0,32439.0,0.03839963]
["bitfinex-derivatives","BTCF0:USTF0",1609635477980,0.29870158,32440.0,32434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609635478180,0.29870158,32440.0,32439.0,0.03839811]
["bitfinex-derivatives","BTCF0:USTF0",1609635478379,0.29870158,32440.0,32435.0,6.05959817]
["bitfinex-derivatives","BTCF0:USTF0",1609635478581,0.29870158,32440.0,32435.0,1.53839817]
["bitfinex-derivatives","BTCF0:USTF0",1609635478780,0.11827,32440.0,32439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609635478980,0.2757,32455.0,32439.0,5.2548]
["bitfinex-derivatives","BTCF0:USTF0",1609635479180,0.18043158,32445.0,32443.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635479781,0.14118,32453.0,32444.0,0.03798615]
["bitfinex-derivatives","BTCF0:USTF0",1609635479981,0.14118,32453.0,32445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609635480584,0.14118,32453.0,32446.0,0.03839109]
["bitfinex-derivatives","BTCF0:USTF0",1609635480783,0.2757,32455.0,32446.0,0.03839109]
["bitfinex-derivatives","BTCF0:USTF0",1609635480983,0.2757,32455.0,32447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609635481184,0.2757,32455.0,32454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635481385,0.2757,32455.0,32454.0,4.76753158]
["bitfinex-derivatives","BTCF0:USTF0",1609635481585,0.2757,32455.0,32454.0,4.76793868]
["bitfinex-derivatives","BTCF0:USTF0",1609635481786,0.2757,32455.0,32454.0,0.18083868]
["bitfinex-derivatives","BTCF0:USTF0",1609635481988,0.2757,32455.0,32454.0,0.0004071]
["bitfinex-derivatives","BTCF0:USTF0",1609635482387,0.2757,32455.0,32449.0,0.03839004]
["bitfinex-derivatives","BTCF0:USTF0",1609635482587,0.2757,32455.0,32454.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609635482988,0.2757,32455.0,32452.0,4.0701]
["bitfinex-derivatives","BTCF0:USTF0",1609635483189,0.2757,32455.0,32454.0,0.1808387]
["bitfinex-derivatives","BTCF0:USTF0",1609635483388,0.2757,32455.0,32454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635483589,0.2757,32455.0,32454.0,4.13103158]
["bitfinex-derivatives","BTCF0:USTF0",1609635483788,0.2757,32455.0,32454.0,4.1314387]
["bitfinex-derivatives","BTCF0:USTF0",1609635484790,0.2757,32455.0,32454.0,4.16942125]
["bitfinex-derivatives","BTCF0:USTF0",1609635487292,0.2757,32455.0,32454.0,3.98898967]
["bitfinex-derivatives","BTCF0:USTF0",1609635489092,0.2757,32455.0,32454.0,4.16942125]
["bitfinex-derivatives","BTCF0:USTF0",1609635490193,0.2757,32455.0,32454.0,3.98898967]
["bitfinex-derivatives","BTCF0:USTF0",1609635491094,0.2757,32455.0,32454.0,4.16942125]
["bitfinex-derivatives","BTCF0:USTF0",1609635491795,0.2757,32455.0,32454.0,0.21882125]
["bitfinex-derivatives","BTCF0:USTF0",1609635493297,0.2757,32455.0,32454.0,0.95632125]
["bitfinex-derivatives","BTCF0:USTF0",1609635493703,0.3681,32455.0,32454.0,0.95632125]
["bitfinex-derivatives","BTCF0:USTF0",1609635494799,0.2757,32455.0,32454.0,0.95632125]
["bitfinex-derivatives","BTCF0:USTF0",1609635498105,0.35753158,32456.0,32454.0,0.95632125]
["bitfinex-derivatives","BTCF0:USTF0",1609635498605,0.35753158,32456.0,32455.0,0.03838753]
["bitfinex-derivatives","BTCF0:USTF0",1609635499806,0.1771,32456.0,32455.0,0.03838753]
["bitfinex-derivatives","BTCF0:USTF0",1609635509319,0.35753158,32456.0,32455.0,0.03838753]
["bitfinex-derivatives","BTCF0:USTF0",1609635512525,0.45093158,32456.0,32455.0,0.03838753]
["bitfinex-derivatives","BTCF0:USTF0",1609635513024,1.12213158,32456.0,32449.0,0.03839188]
["bitfinex-derivatives","BTCF0:USTF0",1609635513422,2.4417,32456.0,32455.0,0.03839367]
["bitfinex-derivatives","BTCF0:USTF0",1609635513623,2.4417,32456.0,32450.0,0.0383948]
["bitfinex-derivatives","BTCF0:USTF0",1609635513823,2.4417,32456.0,32455.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609635514223,2.4417,32456.0,32451.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609635514422,2.4417,32456.0,32455.0,0.00040904]
["bitfinex-derivatives","BTCF0:USTF0",1609635514624,2.4417,32456.0,32452.0,0.00040904]
["bitfinex-derivatives","BTCF0:USTF0",1609635514825,2.4417,32456.0,32455.0,0.00040904]
["bitfinex-derivatives","BTCF0:USTF0",1609635515127,2.4417,32456.0,32447.0,0.00040904]
["bitfinex-derivatives","BTCF0:USTF0",1609635515327,0.18043158,32448.0,32447.0,0.00040904]
["bitfinex-derivatives","BTCF0:USTF0",1609635515529,0.18043158,32448.0,32439.0,2.19309158]
["bitfinex-derivatives","BTCF0:USTF0",1609635515727,0.18043158,32448.0,32447.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609635515927,0.18043158,32448.0,32445.0,4.4458]
["bitfinex-derivatives","BTCF0:USTF0",1609635516329,0.18043158,32448.0,32447.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609635516529,0.18043158,32448.0,32446.0,0.03839606]
["bitfinex-derivatives","BTCF0:USTF0",1609635516728,0.2976,32454.0,32447.0,0.00040899]
["bitfinex-derivatives","BTCF0:USTF0",1609635517230,0.2976,32454.0,32446.0,0.03839606]
["bitfinex-derivatives","BTCF0:USTF0",1609635517431,0.2976,32454.0,32449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635517831,0.2976,32454.0,32450.0,0.00040899]
["bitfinex-derivatives","BTCF0:USTF0",1609635518033,0.3896,32454.0,32450.0,0.03839414]
["bitfinex-derivatives","BTCF0:USTF0",1609635518434,0.3896,32454.0,32450.0,0.00040899]
["bitfinex-derivatives","BTCF0:USTF0",1609635518633,0.3896,32454.0,32451.0,0.00040899]
["bitfinex-derivatives","BTCF0:USTF0",1609635519036,0.3896,32454.0,32446.0,0.03839453]
["bitfinex-derivatives","BTCF0:USTF0",1609635519435,0.3896,32454.0,32447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635519835,0.3896,32454.0,32448.0,0.03839458]
["bitfinex-derivatives","BTCF0:USTF0",1609635520436,0.3896,32454.0,32448.0,0.03798559]
["bitfinex-derivatives","BTCF0:USTF0",1609635520639,0.3896,32454.0,32449.0,0.000409]
["bitfinex-derivatives","BTCF0:USTF0",1609635520939,0.3896,32454.0,32449.0,0.03839514]
["bitfinex-derivatives","BTCF0:USTF0",1609635521138,0.3896,32454.0,32440.0,0.03839523]
["bitfinex-derivatives","BTCF0:USTF0",1609635521338,0.18043158,32446.0,32445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635521738,0.18043158,32446.0,32445.0,0.21882634]
["bitfinex-derivatives","BTCF0:USTF0",1609635523240,0.18043158,32446.0,32445.0,0.31122634]
["bitfinex-derivatives","BTCF0:USTF0",1609635523439,0.18043158,32446.0,32445.0,0.21882634]
["bitfinex-derivatives","BTCF0:USTF0",1609635524341,0.2976,32454.0,32445.0,0.21882634]
["bitfinex-derivatives","BTCF0:USTF0",1609635524841,0.2976,32454.0,32446.0,0.03839425]
["bitfinex-derivatives","BTCF0:USTF0",1609635525442,0.18043158,32448.0,32446.0,0.03839425]
["bitfinex-derivatives","BTCF0:USTF0",1609635543172,4.4336,32447.0,32440.0,0.0383969]
["bitfinex-derivatives","BTCF0:USTF0",1609635543474,0.18043158,32441.0,32440.0,0.21882848]
["bitfinex-derivatives","BTCF0:USTF0",1609635543673,0.73633158,32441.0,32440.0,0.0383969]
["bitfinex-derivatives","BTCF0:USTF0",1609635548280,0.73633158,32441.0,32439.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1609635548481,0.73633158,32441.0,32432.0,0.30098158]
["bitfinex-derivatives","BTCF0:USTF0",1609635548881,0.18043158,32441.0,32432.0,0.30098158]
["bitfinex-derivatives","BTCF0:USTF0",1609635549082,0.18043158,32441.0,32435.0,4.7076]
["bitfinex-derivatives","BTCF0:USTF0",1609635549582,0.1771,32445.0,32438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635549983,0.1771,32445.0,32439.0,0.03798814]
["bitfinex-derivatives","BTCF0:USTF0",1609635550182,0.1771,32445.0,32439.0,0.03839716]
["bitfinex-derivatives","BTCF0:USTF0",1609635550383,0.1771,32445.0,32439.0,0.19234716]
["bitfinex-derivatives","BTCF0:USTF0",1609635550784,0.1771,32445.0,32440.0,0.03798849]
["bitfinex-derivatives","BTCF0:USTF0",1609635550985,0.1771,32445.0,32440.0,0.03839751]
["bitfinex-derivatives","BTCF0:USTF0",1609635551586,0.18043158,32441.0,32440.0,0.03839751]
["bitfinex-derivatives","BTCF0:USTF0",1609635558297,0.1771,32445.0,32440.0,4.48909751]
["bitfinex-derivatives","BTCF0:USTF0",1609635558699,0.1771,32445.0,32441.0,0.11436487]
["bitfinex-derivatives","BTCF0:USTF0",1609635559601,0.1771,32445.0,32444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635560002,0.1771,32445.0,32444.0,0.2188228]
["bitfinex-derivatives","BTCF0:USTF0",1609635569217,0.1771,32445.0,32444.0,4.9490228]
["bitfinex-derivatives","BTCF0:USTF0",1609635569717,0.1771,32445.0,32444.0,5.02498585]
["bitfinex-derivatives","BTCF0:USTF0",1609635575725,0.35753158,32445.0,32444.0,5.02498585]
["bitfinex-derivatives","BTCF0:USTF0",1609635577026,0.1771,32445.0,32444.0,5.02498585]
["bitfinex-derivatives","BTCF0:USTF0",1609635579729,0.35753158,32445.0,32444.0,5.02498585]
["bitfinex-derivatives","BTCF0:USTF0",1609635582534,0.1771,32445.0,32444.0,5.02498585]
["bitfinex-derivatives","BTCF0:USTF0",1609635591344,0.1771,32445.0,32444.0,0.29478585]
["bitfinex-derivatives","BTCF0:USTF0",1609635591545,0.1771,32445.0,32444.0,0.11435427]
["bitfinex-derivatives","BTCF0:USTF0",1609635591747,0.35753158,32445.0,32440.0,2.21775892]
["bitfinex-derivatives","BTCF0:USTF0",1609635592146,0.35753158,32445.0,32441.0,0.07637924]
["bitfinex-derivatives","BTCF0:USTF0",1609635592947,1.5,32444.0,32441.0,0.00040821]
["bitfinex-derivatives","BTCF0:USTF0",1609635593146,1.5,32444.0,32442.0,0.03839624]
["bitfinex-derivatives","BTCF0:USTF0",1609635593346,1.5,32444.0,32442.0,0.00040824]
["bitfinex-derivatives","BTCF0:USTF0",1609635593546,1.5,32444.0,32443.0,0.00040824]
["bitfinex-derivatives","BTCF0:USTF0",1609635593747,1.5,32444.0,32443.0,0.03839632]
["bitfinex-derivatives","BTCF0:USTF0",1609635593947,1.85753158,32445.0,32441.0,0.03839625]
["bitfinex-derivatives","BTCF0:USTF0",1609635594148,0.35753158,32445.0,32443.0,0.0383964]
["bitfinex-derivatives","BTCF0:USTF0",1609635594349,0.35753158,32445.0,32443.0,0.03798816]
["bitfinex-derivatives","BTCF0:USTF0",1609635594549,0.35753158,32445.0,32442.0,0.03839645]
["bitfinex-derivatives","BTCF0:USTF0",1609635594749,0.35753158,32445.0,32444.0,0.03839627]
["bitfinex-derivatives","BTCF0:USTF0",1609635594948,0.35753158,32445.0,32443.0,0.03839624]
["bitfinex-derivatives","BTCF0:USTF0",1609635595151,0.35753158,32445.0,32444.0,0.03839611]
["bitfinex-derivatives","BTCF0:USTF0",1609635595551,0.35753158,32445.0,32443.0,0.03839605]
["bitfinex-derivatives","BTCF0:USTF0",1609635595750,0.35753158,32445.0,32444.0,0.03839621]
["bitfinex-derivatives","BTCF0:USTF0",1609635596250,0.35753158,32445.0,32443.0,0.03839529]
["bitfinex-derivatives","BTCF0:USTF0",1609635596449,0.35753158,32445.0,32444.0,0.00040824]
["bitfinex-derivatives","BTCF0:USTF0",1609635596651,0.35753158,32445.0,32444.0,0.03839545]
["bitfinex-derivatives","BTCF0:USTF0",1609635596851,0.35753158,32445.0,32441.0,0.03839547]
["bitfinex-derivatives","BTCF0:USTF0",1609635597053,0.35753158,32445.0,32444.0,0.03839575]
["bitfinex-derivatives","BTCF0:USTF0",1609635597253,0.35753158,32445.0,32442.0,0.03839631]
["bitfinex-derivatives","BTCF0:USTF0",1609635597654,1.85753158,32445.0,32441.0,0.03839629]
["bitfinex-derivatives","BTCF0:USTF0",1609635597855,4.2707,32442.0,32439.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1609635598055,0.0934,32441.0,32439.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1609635598255,0.0934,32441.0,32432.0,4.3560566]
["bitfinex-derivatives","BTCF0:USTF0",1609635598455,0.0934,32441.0,32440.0,0.0383964]
["bitfinex-derivatives","BTCF0:USTF0",1609635598655,0.0934,32441.0,32439.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1609635598856,0.0934,32441.0,32440.0,0.03839665]
["bitfinex-derivatives","BTCF0:USTF0",1609635599855,0.27383158,32441.0,32440.0,0.03839665]
["bitfinex-derivatives","BTCF0:USTF0",1609635600657,6.57063158,32441.0,32440.0,0.03839665]
["bitfinex-derivatives","BTCF0:USTF0",1609635600956,5.07063158,32441.0,32440.0,0.03839665]
["bitfinex-derivatives","BTCF0:USTF0",1609635601356,6.57063158,32441.0,32440.0,0.03839665]
["bitfinex-derivatives","BTCF0:USTF0",1609635602558,6.57063158,32441.0,32440.0,0.00040825]
["bitfinex-derivatives","BTCF0:USTF0",1609635602757,6.57063158,32441.0,32439.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1609635603257,6.57063158,32441.0,32440.0,0.00040829]
["bitfinex-derivatives","BTCF0:USTF0",1609635603459,6.57063158,32441.0,32439.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1609635603658,6.57063158,32441.0,32427.0,2.21761882]
["bitfinex-derivatives","BTCF0:USTF0",1609635603858,1.68043158,32428.0,32427.0,2.21761882]
["bitfinex-derivatives","BTCF0:USTF0",1609635604458,1.68043158,32428.0,32427.0,2.25602317]
["bitfinex-derivatives","BTCF0:USTF0",1609635604759,6.20623158,32428.0,32427.0,2.25602317]
["bitfinex-derivatives","BTCF0:USTF0",1609635604959,6.30003158,32428.0,32427.0,2.19602317]
["bitfinex-derivatives","BTCF0:USTF0",1609635605463,6.30003158,32428.0,32427.0,2.15802716]
["bitfinex-derivatives","BTCF0:USTF0",1609635605758,6.30003158,32428.0,32427.0,2.08692716]
["bitfinex-derivatives","BTCF0:USTF0",1609635605958,6.30003158,32428.0,32427.0,2.08062716]
["bitfinex-derivatives","BTCF0:USTF0",1609635606262,6.30003158,32428.0,32427.0,0.76952716]
["bitfinex-derivatives","BTCF0:USTF0",1609635606460,6.30003158,32428.0,32427.0,0.37852716]
["bitfinex-derivatives","BTCF0:USTF0",1609635606667,6.30003158,32428.0,32427.0,0.24322716]
["bitfinex-derivatives","BTCF0:USTF0",1609635606861,6.30003158,32428.0,32427.0,0.19972716]
["bitfinex-derivatives","BTCF0:USTF0",1609635607064,6.30003158,32428.0,32427.0,0.13732716]
["bitfinex-derivatives","BTCF0:USTF0",1609635607260,6.30003158,32428.0,32424.0,2.38933921]
["bitfinex-derivatives","BTCF0:USTF0",1609635607469,6.30003158,32428.0,32424.0,2.35423921]
["bitfinex-derivatives","BTCF0:USTF0",1609635607863,6.30003158,32428.0,32424.0,2.23143921]
["bitfinex-derivatives","BTCF0:USTF0",1609635608262,0.0924,32427.0,32424.0,2.23143921]
["bitfinex-derivatives","BTCF0:USTF0",1609635608662,6.2152,32425.0,32424.0,2.23143921]
["bitfinex-derivatives","BTCF0:USTF0",1609635608860,6.3412,32425.0,32424.0,2.23143921]
["bitfinex-derivatives","BTCF0:USTF0",1609635609264,6.3412,32425.0,32424.0,2.14894773]
["bitfinex-derivatives","BTCF0:USTF0",1609635609663,6.3412,32425.0,32424.0,0.00040852]
["bitfinex-derivatives","BTCF0:USTF0",1609635611267,6.3412,32425.0,32411.0,4.1255]
["bitfinex-derivatives","BTCF0:USTF0",1609635611467,1.626,32425.0,32424.0,0.00040852]
["bitfinex-derivatives","BTCF0:USTF0",1609635611667,5.3582,32425.0,32407.0,3.5236]
["bitfinex-derivatives","BTCF0:USTF0",1609635611967,0.18043158,32408.0,32402.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609635612367,0.17041,32408.0,32403.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1609635613069,0.0923,32407.0,32403.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1609635613472,0.0923,32407.0,32396.0,0.03842092]
["bitfinex-derivatives","BTCF0:USTF0",1609635613670,0.0923,32407.0,32404.0,0.00040851]
["bitfinex-derivatives","BTCF0:USTF0",1609635613870,0.0923,32407.0,32405.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609635614271,0.0923,32407.0,32405.0,0.09210853]
["bitfinex-derivatives","BTCF0:USTF0",1609635614471,0.0923,32407.0,32406.0,0.00040853]
["bitfinex-derivatives","BTCF0:USTF0",1609635614972,0.0923,32407.0,32405.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1609635615173,0.0923,32407.0,32380.0,2.79578799]
["bitfinex-derivatives","BTCF0:USTF0",1609635615375,3.4967,32401.0,32389.0,4.6389]
["bitfinex-derivatives","BTCF0:USTF0",1609635615574,1.5923,32407.0,32380.0,2.79578799]
["bitfinex-derivatives","BTCF0:USTF0",1609635615774,0.13985,32401.0,32394.0,0.00040861]
["bitfinex-derivatives","BTCF0:USTF0",1609635616175,3.5377,32395.0,32394.0,0.00040861]
["bitfinex-derivatives","BTCF0:USTF0",1609635617377,3.6311,32395.0,32394.0,0.00040861]
["bitfinex-derivatives","BTCF0:USTF0",1609635617878,3.81153158,32395.0,32393.0,1.98684453]
["bitfinex-derivatives","BTCF0:USTF0",1609635618078,0.27383158,32395.0,32393.0,1.72454453]
["bitfinex-derivatives","BTCF0:USTF0",1609635618279,3.8929,32394.0,32393.0,1.72454453]
["bitfinex-derivatives","BTCF0:USTF0",1609635618478,4.02143,32394.0,32393.0,1.72454453]
["bitfinex-derivatives","BTCF0:USTF0",1609635618677,4.02143,32394.0,32393.0,1.72495321]
["bitfinex-derivatives","BTCF0:USTF0",1609635621079,5.52143,32394.0,32393.0,1.72495321]
["bitfinex-derivatives","BTCF0:USTF0",1609635621481,4.02143,32394.0,32393.0,1.49185321]
["bitfinex-derivatives","BTCF0:USTF0",1609635621681,4.02143,32394.0,32393.0,1.41475321]
["bitfinex-derivatives","BTCF0:USTF0",1609635622282,5.52143,32394.0,32393.0,1.33704453]
["bitfinex-derivatives","BTCF0:USTF0",1609635622481,5.52143,32394.0,32393.0,1.18484453]
["bitfinex-derivatives","BTCF0:USTF0",1609635622682,5.52143,32394.0,32393.0,0.80514453]
["bitfinex-derivatives","BTCF0:USTF0",1609635622884,5.52143,32394.0,32393.0,0.14364453]
["bitfinex-derivatives","BTCF0:USTF0",1609635623083,5.52143,32394.0,32393.0,0.03314453]
["bitfinex-derivatives","BTCF0:USTF0",1609635623285,5.52143,32394.0,32383.0,2.41590212]
["bitfinex-derivatives","BTCF0:USTF0",1609635623485,5.52143,32394.0,32383.0,2.29800212]
["bitfinex-derivatives","BTCF0:USTF0",1609635623686,5.52143,32394.0,32384.0,0.00040886]
["bitfinex-derivatives","BTCF0:USTF0",1609635623886,0.18043158,32385.0,32384.0,0.00040886]
["bitfinex-derivatives","BTCF0:USTF0",1609635624086,0.32386158,32385.0,32384.0,0.00040886]
["bitfinex-derivatives","BTCF0:USTF0",1609635624285,0.96786158,32385.0,32375.0,4.5138]
["bitfinex-derivatives","BTCF0:USTF0",1609635624484,0.32386158,32385.0,32369.0,3.7571]
["bitfinex-derivatives","BTCF0:USTF0",1609635624686,0.32386158,32385.0,32376.0,0.00040884]
["bitfinex-derivatives","BTCF0:USTF0",1609635624885,0.32386158,32385.0,32371.0,4.42110882]
["bitfinex-derivatives","BTCF0:USTF0",1609635625287,0.32386158,32385.0,32372.0,0.00040882]
["bitfinex-derivatives","BTCF0:USTF0",1609635625889,0.32386158,32385.0,32384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635626289,0.32386158,32385.0,32384.0,0.1808404]
["bitfinex-derivatives","BTCF0:USTF0",1609635626889,0.32386158,32385.0,32384.0,3.7877404]
["bitfinex-derivatives","BTCF0:USTF0",1609635627290,3.72811365,32385.0,32384.0,3.69311635]
["bitfinex-derivatives","BTCF0:USTF0",1609635627489,3.72811365,32385.0,32384.0,3.63211635]
["bitfinex-derivatives","BTCF0:USTF0",1609635628189,3.72811365,32385.0,32384.0,0.02521635]
["bitfinex-derivatives","BTCF0:USTF0",1609635628590,2.3520716,32385.0,32379.0,4.5001]
["bitfinex-derivatives","BTCF0:USTF0",1609635628990,3.73013137,32385.0,32379.0,4.5001]
["bitfinex-derivatives","BTCF0:USTF0",1609635629191,3.73013137,32385.0,32380.0,0.00040878]
["bitfinex-derivatives","BTCF0:USTF0",1609635629891,3.54969979,32385.0,32381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635630392,3.54969979,32385.0,32382.0,0.00040878]
["bitfinex-derivatives","BTCF0:USTF0",1609635631594,0.45420505,32384.0,32381.0,0.17853906]
["bitfinex-derivatives","BTCF0:USTF0",1609635631895,0.18043158,32382.0,32381.0,0.17853906]
["bitfinex-derivatives","BTCF0:USTF0",1609635632295,0.18043158,32382.0,32381.0,0.17894785]
["bitfinex-derivatives","BTCF0:USTF0",1609635632695,0.18043158,32382.0,32381.0,0.00040879]
["bitfinex-derivatives","BTCF0:USTF0",1609635633096,0.18043158,32382.0,32370.0,0.00040882]
["bitfinex-derivatives","BTCF0:USTF0",1609635633295,0.18043158,32382.0,32381.0,0.00040882]
["bitfinex-derivatives","BTCF0:USTF0",1609635633696,0.18043158,32382.0,32370.0,0.00040884]
["bitfinex-derivatives","BTCF0:USTF0",1609635633898,0.18043158,32382.0,32381.0,0.00040884]
["bitfinex-derivatives","BTCF0:USTF0",1609635634097,2.03306199,32383.0,32371.0,0.00040884]
["bitfinex-derivatives","BTCF0:USTF0",1609635634496,2.03306199,32383.0,32370.0,3.73305039]
["bitfinex-derivatives","BTCF0:USTF0",1609635634696,2.03306199,32383.0,32372.0,0.00040884]
["bitfinex-derivatives","BTCF0:USTF0",1609635634896,2.03306199,32383.0,32371.0,0.03845086]
["bitfinex-derivatives","BTCF0:USTF0",1609635635299,2.03306199,32383.0,32373.0,0.00040884]
["bitfinex-derivatives","BTCF0:USTF0",1609635635500,2.95158462,32382.0,32372.0,0.00040884]
["bitfinex-derivatives","BTCF0:USTF0",1609635635704,2.95158462,32382.0,32374.0,0.00040884]
["bitfinex-derivatives","BTCF0:USTF0",1609635636100,2.95158462,32382.0,32376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635636501,0.92232409,32382.0,32377.0,0.00040884]
["bitfinex-derivatives","BTCF0:USTF0",1609635637201,0.92265573,32380.0,32377.0,0.00040884]
["bitfinex-derivatives","BTCF0:USTF0",1609635637601,0.92265573,32380.0,32377.0,0.03845214]
["bitfinex-derivatives","BTCF0:USTF0",1609635638002,0.18043158,32378.0,32377.0,0.03845214]
["bitfinex-derivatives","BTCF0:USTF0",1609635638206,2.20836096,32378.0,32376.0,0.18002274]
["bitfinex-derivatives","BTCF0:USTF0",1609635642208,0.18043158,32378.0,32376.0,0.18002274]
["bitfinex-derivatives","BTCF0:USTF0",1609635645315,2.77438679,32378.0,32369.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609635645713,2.02906711,32377.0,32370.0,0.03845437]
["bitfinex-derivatives","BTCF0:USTF0",1609635646012,0.18043158,32371.0,32370.0,0.03845437]
["bitfinex-derivatives","BTCF0:USTF0",1609635646612,0.18043158,32371.0,32368.0,0.11454885]
["bitfinex-derivatives","BTCF0:USTF0",1609635646814,1.85089333,32371.0,32370.0,0.03846071]
["bitfinex-derivatives","BTCF0:USTF0",1609635647015,1.85089333,32371.0,32369.0,0.03846167]
["bitfinex-derivatives","BTCF0:USTF0",1609635647216,1.99906333,32371.0,32369.0,0.03846167]
["bitfinex-derivatives","BTCF0:USTF0",1609635647416,1.99906333,32371.0,32370.0,0.03846207]
["bitfinex-derivatives","BTCF0:USTF0",1609635647819,1.99906333,32371.0,32365.0,0.0761068]
["bitfinex-derivatives","BTCF0:USTF0",1609635647820,1.13924805,32371.0,32365.0,0.11456997]
["bitfinex-derivatives","BTCF0:USTF0",1609635648017,0.18043158,32366.0,32365.0,0.11456997]
["bitfinex-derivatives","BTCF0:USTF0",1609635648217,0.18043158,32366.0,32365.0,0.0761068]
["bitfinex-derivatives","BTCF0:USTF0",1609635648417,0.18043158,32366.0,32365.0,0.11457047]
["bitfinex-derivatives","BTCF0:USTF0",1609635648619,0.18043158,32366.0,32364.0,0.03846344]
["bitfinex-derivatives","BTCF0:USTF0",1609635648820,0.18043158,32366.0,32365.0,0.00040897]
["bitfinex-derivatives","BTCF0:USTF0",1609635649017,0.18043158,32366.0,32365.0,0.0384639]
["bitfinex-derivatives","BTCF0:USTF0",1609635649217,0.18043158,32366.0,32364.0,0.03846413]
["bitfinex-derivatives","BTCF0:USTF0",1609635649417,0.18043158,32366.0,32365.0,0.03846402]
["bitfinex-derivatives","BTCF0:USTF0",1609635649918,0.18043158,32366.0,32354.0,0.03846644]
["bitfinex-derivatives","BTCF0:USTF0",1609635650118,1.76193243,32365.0,32359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635650518,1.76193243,32365.0,32360.0,0.03847056]
["bitfinex-derivatives","BTCF0:USTF0",1609635651323,1.20968696,32365.0,32360.0,0.03847056]
["bitfinex-derivatives","BTCF0:USTF0",1609635652122,0.18043158,32361.0,32360.0,0.03847056]
["bitfinex-derivatives","BTCF0:USTF0",1609635653126,0.18430353,32361.0,32360.0,0.03847476]
["bitfinex-derivatives","BTCF0:USTF0",1609635655227,0.18430353,32361.0,32360.0,0.0384752]
["bitfinex-derivatives","BTCF0:USTF0",1609635656730,3.71180353,32361.0,32360.0,0.0384752]
["bitfinex-derivatives","BTCF0:USTF0",1609635656930,3.71180353,32361.0,32360.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609635657129,3.71180353,32361.0,32339.0,4.7905]
["bitfinex-derivatives","BTCF0:USTF0",1609635657330,3.71180353,32361.0,32360.0,0.00040918]
["bitfinex-derivatives","BTCF0:USTF0",1609635657530,3.80370353,32361.0,32340.0,0.03848786]
["bitfinex-derivatives","BTCF0:USTF0",1609635657731,6.28241764,32361.0,32340.0,0.03848786]
["bitfinex-derivatives","BTCF0:USTF0",1609635658330,2.57448606,32361.0,32341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635658531,0.0132709,32348.0,32341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635658733,0.0132709,32348.0,32342.0,0.03848832]
["bitfinex-derivatives","BTCF0:USTF0",1609635660234,0.18043158,32343.0,32342.0,0.03848832]
["bitfinex-derivatives","BTCF0:USTF0",1609635663338,0.18043158,32343.0,32340.0,0.03848951]
["bitfinex-derivatives","BTCF0:USTF0",1609635663938,0.18043158,32343.0,32339.0,4.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609635664738,0.18043158,32343.0,32200.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609635664941,0.18043158,32343.0,32340.0,0.03808632]
["bitfinex-derivatives","BTCF0:USTF0",1609635665240,0.18043158,32343.0,32331.0,0.03849589]
["bitfinex-derivatives","BTCF0:USTF0",1609635665441,0.18043158,32343.0,32341.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609635665840,0.18043158,32343.0,32323.0,3.8552]
["bitfinex-derivatives","BTCF0:USTF0",1609635665841,0.18043158,32343.0,32331.0,0.03849811]
["bitfinex-derivatives","BTCF0:USTF0",1609635666041,0.18043158,32343.0,32342.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609635666240,0.18043158,32343.0,32332.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609635666540,0.18043158,32343.0,32331.0,0.03849811]
["bitfinex-derivatives","BTCF0:USTF0",1609635666742,0.0917,32342.0,32333.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609635667146,0.0917,32342.0,32292.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609635667341,3.5206,32336.0,32312.0,3.6428]
["bitfinex-derivatives","BTCF0:USTF0",1609635667542,3.66456,32336.0,32312.0,3.6428]
["bitfinex-derivatives","BTCF0:USTF0",1609635667941,3.66456,32336.0,32313.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1609635668141,0.2791,32335.0,32313.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1609635668344,0.2791,32335.0,32317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635668543,0.3712,32335.0,32317.0,0.34558158]
["bitfinex-derivatives","BTCF0:USTF0",1609635668743,0.3712,32335.0,32318.0,0.03851025]
["bitfinex-derivatives","BTCF0:USTF0",1609635670346,0.18043158,32319.0,32318.0,0.03851025]
["bitfinex-derivatives","BTCF0:USTF0",1609635670746,0.00384214,32330.0,32318.0,0.03851025]
["bitfinex-derivatives","BTCF0:USTF0",1609635670947,0.00384214,32330.0,32320.0,4.9322]
["bitfinex-derivatives","BTCF0:USTF0",1609635671348,0.00384214,32330.0,32321.0,0.03850618]
["bitfinex-derivatives","BTCF0:USTF0",1609635671750,0.00383247,32326.0,32321.0,0.03850618]
["bitfinex-derivatives","BTCF0:USTF0",1609635672351,0.00383247,32326.0,32325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635672949,0.00383247,32326.0,32325.0,0.21893304]
["bitfinex-derivatives","BTCF0:USTF0",1609635673950,0.65717808,32330.0,32325.0,0.21893304]
["bitfinex-derivatives","BTCF0:USTF0",1609635673951,2.919e-05,32330.0,32325.0,0.21893304]
["bitfinex-derivatives","BTCF0:USTF0",1609635674351,2.919e-05,32330.0,32329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635674550,0.18043158,32331.0,32329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635674749,0.18043158,32331.0,32329.0,0.21893128]
["bitfinex-derivatives","BTCF0:USTF0",1609635674952,0.14396,32336.0,32330.0,0.03850057]
["bitfinex-derivatives","BTCF0:USTF0",1609635675149,0.80551391,32347.0,32330.0,0.03850057]
["bitfinex-derivatives","BTCF0:USTF0",1609635675551,1.25904223,32350.0,32330.0,0.03850057]
["bitfinex-derivatives","BTCF0:USTF0",1609635675949,1.25904223,32350.0,32330.0,0.57560057]
["bitfinex-derivatives","BTCF0:USTF0",1609635676150,0.4528,32350.0,32330.0,0.57560057]
["bitfinex-derivatives","BTCF0:USTF0",1609635676350,0.4528,32350.0,32339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635676951,0.4528,32350.0,32340.0,0.00040931]
["bitfinex-derivatives","BTCF0:USTF0",1609635677150,0.1771,32350.0,32340.0,0.00040931]
["bitfinex-derivatives","BTCF0:USTF0",1609635678351,0.18043158,32341.0,32340.0,0.00040931]
["bitfinex-derivatives","BTCF0:USTF0",1609635680553,0.18043158,32341.0,32340.0,0.03849548]
["bitfinex-derivatives","BTCF0:USTF0",1609635681959,0.18043158,32341.0,32340.0,0.13139548]
["bitfinex-derivatives","BTCF0:USTF0",1609635682259,0.14391,32344.0,32340.0,0.13139548]
["bitfinex-derivatives","BTCF0:USTF0",1609635682459,0.18043158,32346.0,32340.0,0.13139548]
["bitfinex-derivatives","BTCF0:USTF0",1609635682661,0.18043158,32346.0,32341.0,0.0384939]
["bitfinex-derivatives","BTCF0:USTF0",1609635684360,0.18043158,32346.0,32345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635684761,0.18043158,32346.0,32345.0,0.21892398]
["bitfinex-derivatives","BTCF0:USTF0",1609635687868,0.18043158,32346.0,32345.0,0.0384924]
["bitfinex-derivatives","BTCF0:USTF0",1609635688266,0.18043158,32346.0,32342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635688466,0.18043158,32346.0,32345.0,0.03849642]
["bitfinex-derivatives","BTCF0:USTF0",1609635688667,0.18043158,32346.0,32343.0,0.03849761]
["bitfinex-derivatives","BTCF0:USTF0",1609635691369,0.18043158,32346.0,32344.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609635691571,0.1771,32350.0,32344.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609635691971,0.1771,32350.0,32345.0,0.1146435]
["bitfinex-derivatives","BTCF0:USTF0",1609635692370,0.1771,32350.0,32349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635692770,0.1771,32350.0,32349.0,0.21890881]
["bitfinex-derivatives","BTCF0:USTF0",1609635693472,0.1771,32350.0,32349.0,0.31160881]
["bitfinex-derivatives","BTCF0:USTF0",1609635694974,0.1771,32350.0,32349.0,0.21890881]
["bitfinex-derivatives","BTCF0:USTF0",1609635695474,1.60283155,32363.0,32352.0,4.1515]
["bitfinex-derivatives","BTCF0:USTF0",1609635695676,0.1771,32362.0,32349.0,1.71890881]
["bitfinex-derivatives","BTCF0:USTF0",1609635695874,0.1771,32362.0,32354.0,4.3474]
["bitfinex-derivatives","BTCF0:USTF0",1609635696474,0.18043158,32361.0,32359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635696875,0.18043158,32361.0,32359.0,0.21890839]
["bitfinex-derivatives","BTCF0:USTF0",1609635697777,0.1771,32362.0,32359.0,0.21890839]
["bitfinex-derivatives","BTCF0:USTF0",1609635698279,0.1771,32362.0,32359.0,0.03847681]
["bitfinex-derivatives","BTCF0:USTF0",1609635698479,0.99061198,32360.0,32359.0,0.03847681]
["bitfinex-derivatives","BTCF0:USTF0",1609635698881,0.99061198,32360.0,32352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635699079,0.99061198,32360.0,32359.0,0.038477]
["bitfinex-derivatives","BTCF0:USTF0",1609635699281,0.99061198,32360.0,32353.0,0.03847725]
["bitfinex-derivatives","BTCF0:USTF0",1609635699480,0.66292388,32358.0,32353.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1609635699680,0.66292388,32358.0,32352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635699880,0.66292388,32358.0,32354.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1609635700081,0.66292388,32358.0,32355.0,3.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609635700280,0.66292388,32358.0,32355.0,5.1125]
["bitfinex-derivatives","BTCF0:USTF0",1609635700481,0.1771,32362.0,32357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635700681,0.1771,32362.0,32358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609635700882,0.1771,32362.0,32358.0,1.53847406]
["bitfinex-derivatives","BTCF0:USTF0",1609635701085,0.1771,32362.0,32359.0,0.03847419]
["bitfinex-derivatives","BTCF0:USTF0",1609635702185,0.1771,32362.0,32358.0,0.03847408]
["bitfinex-derivatives","BTCF0:USTF0",1609635702385,0.1771,32362.0,32361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635702787,0.1771,32362.0,32361.0,0.21890595]
["bitfinex-derivatives","BTCF0:USTF0",1609635704287,0.1771,32362.0,32361.0,1.71890595]
["bitfinex-derivatives","BTCF0:USTF0",1609635704489,0.1771,32362.0,32361.0,1.71890561]
["bitfinex-derivatives","BTCF0:USTF0",1609635704688,0.1771,32362.0,32361.0,1.71890559]
["bitfinex-derivatives","BTCF0:USTF0",1609635705489,0.18043158,32370.0,32361.0,1.71890559]
["bitfinex-derivatives","BTCF0:USTF0",1609635705690,0.18043158,32370.0,32369.0,3.7762]
["bitfinex-derivatives","BTCF0:USTF0",1609635706093,0.18043158,32370.0,32369.0,3.81466939]
["bitfinex-derivatives","BTCF0:USTF0",1609635706391,0.356,32372.0,32369.0,3.99510097]
["bitfinex-derivatives","BTCF0:USTF0",1609635706791,0.356,32372.0,32369.0,3.95703506]
["bitfinex-derivatives","BTCF0:USTF0",1609635706991,0.356,32372.0,32370.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609635708493,0.356,32372.0,32371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635708994,0.356,32372.0,32371.0,0.18083506]
["bitfinex-derivatives","BTCF0:USTF0",1609635709193,0.18043158,32374.0,32371.0,0.18083506]
["bitfinex-derivatives","BTCF0:USTF0",1609635709595,0.18043158,32374.0,32372.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609635712799,0.18043158,32374.0,32372.0,0.03845847]
["bitfinex-derivatives","BTCF0:USTF0",1609635713399,0.1771,32377.0,32372.0,0.03845847]
["bitfinex-derivatives","BTCF0:USTF0",1609635714001,0.55989172,32384.0,32383.0,5.9157]
["bitfinex-derivatives","BTCF0:USTF0",1609635714399,0.55989172,32384.0,32383.0,6.09613158]
["bitfinex-derivatives","BTCF0:USTF0",1609635714600,0.56002057,32386.0,32383.0,6.09653483]
["bitfinex-derivatives","BTCF0:USTF0",1609635715000,0.56002057,32386.0,32384.0,0.00040322]
["bitfinex-derivatives","BTCF0:USTF0",1609635715701,0.1771,32396.0,32384.0,0.00040322]
["bitfinex-derivatives","BTCF0:USTF0",1609635716400,0.1771,32396.0,32395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635717000,0.1771,32396.0,32395.0,0.18083474]
["bitfinex-derivatives","BTCF0:USTF0",1609635722108,0.37746,32396.0,32395.0,0.27323474]
["bitfinex-derivatives","BTCF0:USTF0",1609635722308,0.28456,32396.0,32395.0,0.18083474]
["bitfinex-derivatives","BTCF0:USTF0",1609635723307,0.37576,32396.0,32395.0,0.27303474]
["bitfinex-derivatives","BTCF0:USTF0",1609635724009,0.37576,32396.0,32395.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1609635724209,0.37576,32396.0,32387.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609635724210,0.28456,32396.0,32373.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609635724411,0.18043158,32380.0,32379.0,4.84148158]
["bitfinex-derivatives","BTCF0:USTF0",1609635724610,0.18043158,32380.0,32367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609635724809,0.18043158,32380.0,32379.0,0.00040325]
["bitfinex-derivatives","BTCF0:USTF0",1609635725209,0.18043158,32380.0,32373.0,0.00040328]
["bitfinex-derivatives","BTCF0:USTF0",1609635725409,0.18043158,32380.0,32379.0,0.00040328]
["bitfinex-derivatives","BTCF0:USTF0",1609635725609,0.27183158,32380.0,32379.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609635726010,0.27183158,32380.0,32379.0,0.09330328]
["bitfinex-derivatives","BTCF0:USTF0",1609635726409,0.18043158,32380.0,32379.0,0.00040328]
["bitfinex-derivatives","BTCF0:USTF0",1609635727010,0.18043158,32380.0,32371.0,0.0004033]
["bitfinex-derivatives","BTCF0:USTF0",1609635727209,0.18043158,32380.0,32379.0,0.0004033]
["bitfinex-derivatives","BTCF0:USTF0",1609635727410,0.18043158,32380.0,32367.0,5.1735]
["bitfinex-derivatives","BTCF0:USTF0",1609635727411,0.18043158,32380.0,32372.0,0.0004033]
["bitfinex-derivatives","BTCF0:USTF0",1609635727809,0.18043158,32380.0,32371.0,0.00040333]
["bitfinex-derivatives","BTCF0:USTF0",1609635728009,0.18043158,32380.0,32373.0,0.00040335]
["bitfinex-derivatives","BTCF0:USTF0",1609635728209,0.18043158,32380.0,32374.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609635728409,0.18043158,32375.0,32372.0,0.00040335]
["bitfinex-derivatives","BTCF0:USTF0",1609635728609,0.18043158,32375.0,32371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635728610,0.35156158,32375.0,32371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635728809,0.35156158,32375.0,32373.0,0.0004034]
["bitfinex-derivatives","BTCF0:USTF0",1609635729011,0.35156158,32375.0,32372.0,0.0935034]
["bitfinex-derivatives","BTCF0:USTF0",1609635729212,0.35156158,32375.0,32372.0,0.0004034]
["bitfinex-derivatives","BTCF0:USTF0",1609635729411,0.35156158,32375.0,32373.0,0.0939034]
["bitfinex-derivatives","BTCF0:USTF0",1609635729613,0.35156158,32375.0,32373.0,0.09390342]
["bitfinex-derivatives","BTCF0:USTF0",1609635729813,0.35156158,32375.0,32374.0,0.00040342]
["bitfinex-derivatives","BTCF0:USTF0",1609635730212,0.35156158,32375.0,32364.0,0.00040342]
["bitfinex-derivatives","BTCF0:USTF0",1609635730412,0.17113,32375.0,32374.0,0.00040342]
["bitfinex-derivatives","BTCF0:USTF0",1609635730613,0.17113,32375.0,32366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635731013,0.17113,32375.0,32374.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609635731212,0.17113,32375.0,32374.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609635731412,0.17113,32375.0,32374.0,0.02950348]
["bitfinex-derivatives","BTCF0:USTF0",1609635731612,0.17113,32375.0,32366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635732012,0.17113,32375.0,32367.0,0.00040349]
["bitfinex-derivatives","BTCF0:USTF0",1609635732512,0.18043158,32368.0,32367.0,0.00040349]
["bitfinex-derivatives","BTCF0:USTF0",1609635732913,0.32110158,32368.0,32367.0,0.00040349]
["bitfinex-derivatives","BTCF0:USTF0",1609635733514,0.32110158,32368.0,32367.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1609635733914,0.32110158,32368.0,32367.0,0.0938035]
["bitfinex-derivatives","BTCF0:USTF0",1609635736015,0.32110158,32368.0,32366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635736215,0.32110158,32368.0,32366.0,0.15123158]
["bitfinex-derivatives","BTCF0:USTF0",1609635736416,0.32110158,32368.0,32354.0,2.60608423]
["bitfinex-derivatives","BTCF0:USTF0",1609635736616,4.8,32366.0,32363.0,1.16083761]
["bitfinex-derivatives","BTCF0:USTF0",1609635736817,1.5,32365.0,32363.0,1.16083761]
["bitfinex-derivatives","BTCF0:USTF0",1609635737021,1.5,32365.0,32364.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1609635737619,1.5,32365.0,32363.0,1.09923761]
["bitfinex-derivatives","BTCF0:USTF0",1609635738020,4.8,32366.0,32363.0,0.97603761]
["bitfinex-derivatives","BTCF0:USTF0",1609635738420,0.18043158,32364.0,32349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635738820,0.18043158,32364.0,32350.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1609635739420,0.18043158,32364.0,32350.0,0.03847547]
["bitfinex-derivatives","BTCF0:USTF0",1609635740222,0.18043158,32364.0,32350.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1609635740422,6.3,32366.0,32351.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1609635741023,6.3,32366.0,32347.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1609635741222,6.3,32366.0,32352.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1609635741423,6.3,32366.0,32348.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1609635741823,6.3,32366.0,32353.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1609635742023,6.3,32366.0,32349.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1609635742223,6.3,32366.0,32354.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1609635742424,0.18043158,32355.0,32354.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1609635742628,0.33538158,32355.0,32350.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1609635742826,0.33538158,32355.0,32354.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1609635743024,0.33538158,32355.0,32351.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1609635743223,0.33538158,32355.0,32354.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1609635743524,0.33538158,32355.0,32347.0,0.00040354]
["bitfinex-derivatives","BTCF0:USTF0",1609635743823,0.33538158,32355.0,32354.0,0.00040354]
["bitfinex-derivatives","BTCF0:USTF0",1609635744024,0.33538158,32355.0,32341.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635744025,0.33538158,32355.0,32348.0,0.00040354]
["bitfinex-derivatives","BTCF0:USTF0",1609635744224,0.33538158,32355.0,32352.0,3.8516]
["bitfinex-derivatives","BTCF0:USTF0",1609635744624,0.33538158,32355.0,32354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635744826,0.33538158,32355.0,32353.0,0.00040354]
["bitfinex-derivatives","BTCF0:USTF0",1609635746427,0.33538158,32355.0,32347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635746828,0.33538158,32355.0,32354.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1609635747029,0.33538158,32355.0,32348.0,0.03847694]
["bitfinex-derivatives","BTCF0:USTF0",1609635747228,0.33538158,32355.0,32354.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1609635747529,0.33538158,32355.0,32349.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1609635747730,0.33538158,32355.0,32354.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1609635748029,0.33538158,32355.0,32348.0,0.03847696]
["bitfinex-derivatives","BTCF0:USTF0",1609635748331,0.33538158,32355.0,32354.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1609635748534,0.33538158,32355.0,32349.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1609635748830,0.33538158,32355.0,32348.0,0.03847696]
["bitfinex-derivatives","BTCF0:USTF0",1609635749029,0.33538158,32355.0,32350.0,0.0004036]
["bitfinex-derivatives","BTCF0:USTF0",1609635749429,0.33538158,32355.0,32349.0,0.0004036]
["bitfinex-derivatives","BTCF0:USTF0",1609635749630,0.33538158,32355.0,32351.0,0.0004036]
["bitfinex-derivatives","BTCF0:USTF0",1609635749829,0.33538158,32355.0,32350.0,0.00040534]
["bitfinex-derivatives","BTCF0:USTF0",1609635750132,0.33538158,32355.0,32348.0,0.00040534]
["bitfinex-derivatives","BTCF0:USTF0",1609635750537,0.33538158,32355.0,32347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635750538,0.15495,32355.0,32351.0,0.00040534]
["bitfinex-derivatives","BTCF0:USTF0",1609635750730,0.15495,32355.0,32349.0,0.00040534]
["bitfinex-derivatives","BTCF0:USTF0",1609635750930,4.7663,32367.0,32352.0,0.00040534]
["bitfinex-derivatives","BTCF0:USTF0",1609635751129,4.7663,32367.0,32350.0,0.00040534]
["bitfinex-derivatives","BTCF0:USTF0",1609635751432,4.7663,32367.0,32348.0,0.00040534]
["bitfinex-derivatives","BTCF0:USTF0",1609635751831,4.7663,32367.0,32351.0,0.00040534]
["bitfinex-derivatives","BTCF0:USTF0",1609635752031,4.7663,32367.0,32349.0,0.00040534]
["bitfinex-derivatives","BTCF0:USTF0",1609635752232,1.5,32366.0,32352.0,0.00040534]
["bitfinex-derivatives","BTCF0:USTF0",1609635752432,0.0917,32365.0,32352.0,0.00040534]
["bitfinex-derivatives","BTCF0:USTF0",1609635752631,0.0917,32365.0,32348.0,0.03807617]
["bitfinex-derivatives","BTCF0:USTF0",1609635752632,0.18043158,32353.0,32348.0,0.03848151]
["bitfinex-derivatives","BTCF0:USTF0",1609635752831,0.18043158,32353.0,32348.0,0.03807617]
["bitfinex-derivatives","BTCF0:USTF0",1609635753032,0.28820158,32353.0,32349.0,0.00040532]
["bitfinex-derivatives","BTCF0:USTF0",1609635753431,0.28820158,32353.0,32348.0,0.03848149]
["bitfinex-derivatives","BTCF0:USTF0",1609635753631,0.28820158,32353.0,32350.0,0.00040532]
["bitfinex-derivatives","BTCF0:USTF0",1609635753830,0.28820158,32353.0,32349.0,0.00040532]
["bitfinex-derivatives","BTCF0:USTF0",1609635754231,0.28820158,32353.0,32351.0,0.00040532]
["bitfinex-derivatives","BTCF0:USTF0",1609635754431,0.28820158,32353.0,32350.0,0.00040532]
["bitfinex-derivatives","BTCF0:USTF0",1609635754633,0.28820158,32353.0,32348.0,0.03807617]
["bitfinex-derivatives","BTCF0:USTF0",1609635754832,0.28820158,32353.0,32351.0,0.00040533]
["bitfinex-derivatives","BTCF0:USTF0",1609635755232,0.28820158,32353.0,32348.0,0.0384815]
["bitfinex-derivatives","BTCF0:USTF0",1609635755431,0.28820158,32353.0,32352.0,0.00040533]
["bitfinex-derivatives","BTCF0:USTF0",1609635755832,0.28820158,32353.0,32349.0,0.00040533]
["bitfinex-derivatives","BTCF0:USTF0",1609635756033,0.28820158,32353.0,32352.0,0.00040533]
["bitfinex-derivatives","BTCF0:USTF0",1609635756232,0.28820158,32353.0,32350.0,0.00040533]
["bitfinex-derivatives","BTCF0:USTF0",1609635756432,0.28820158,32353.0,32352.0,0.00040533]
["bitfinex-derivatives","BTCF0:USTF0",1609635756833,0.28820158,32353.0,32348.0,0.03848148]
["bitfinex-derivatives","BTCF0:USTF0",1609635757034,0.28820158,32353.0,32352.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609635757234,0.28820158,32353.0,32348.0,0.03807617]
["bitfinex-derivatives","BTCF0:USTF0",1609635757235,0.28820158,32353.0,32349.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609635757635,0.28820158,32353.0,32348.0,0.03848148]
["bitfinex-derivatives","BTCF0:USTF0",1609635757836,0.28820158,32353.0,32350.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609635758035,0.28820158,32353.0,32349.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609635758336,0.28820158,32353.0,32351.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609635758536,0.28820158,32353.0,32350.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609635758835,0.28820158,32353.0,32348.0,0.03848148]
["bitfinex-derivatives","BTCF0:USTF0",1609635759235,0.28820158,32353.0,32351.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609635759435,0.28820158,32353.0,32349.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609635759635,0.28820158,32353.0,32352.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609635759937,0.28820158,32353.0,32350.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609635760136,0.28820158,32353.0,32352.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609635760537,0.28820158,32353.0,32348.0,0.03848148]
["bitfinex-derivatives","BTCF0:USTF0",1609635760739,0.28820158,32353.0,32352.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609635760941,0.28820158,32353.0,32349.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609635761338,0.28820158,32353.0,32352.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609635761538,0.28820158,32353.0,32350.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609635761739,0.28820158,32353.0,32352.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609635762139,0.28820158,32353.0,32351.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609635762339,0.28820158,32353.0,32348.0,0.03807617]
["bitfinex-derivatives","BTCF0:USTF0",1609635762340,0.28820158,32353.0,32352.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609635762839,0.28820158,32353.0,32348.0,0.03848146]
["bitfinex-derivatives","BTCF0:USTF0",1609635763039,0.28820158,32353.0,32352.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609635763440,0.28820158,32353.0,32348.0,0.03848146]
["bitfinex-derivatives","BTCF0:USTF0",1609635763638,0.28820158,32353.0,32352.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609635763839,0.28820158,32353.0,32349.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609635764246,0.28820158,32353.0,32352.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609635764451,0.28820158,32353.0,32350.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609635764644,0.28820158,32353.0,32352.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609635765045,0.28820158,32353.0,32351.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609635765245,0.28820158,32353.0,32352.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609635765745,0.28820158,32353.0,32348.0,0.03848146]
["bitfinex-derivatives","BTCF0:USTF0",1609635765948,0.28820158,32353.0,32352.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609635766347,0.28820158,32353.0,32348.0,0.03848146]
["bitfinex-derivatives","BTCF0:USTF0",1609635766549,0.18043158,32349.0,32348.0,0.03807617]
["bitfinex-derivatives","BTCF0:USTF0",1609635767150,0.18043158,32349.0,32348.0,0.03848146]
["bitfinex-derivatives","BTCF0:USTF0",1609635768351,0.18043158,32349.0,32348.0,1.53848146]
["bitfinex-derivatives","BTCF0:USTF0",1609635768652,0.10777,32353.0,32348.0,1.70722117]
["bitfinex-derivatives","BTCF0:USTF0",1609635768851,0.2934,32366.0,32348.0,1.70722117]
["bitfinex-derivatives","BTCF0:USTF0",1609635769052,0.1771,32367.0,32348.0,1.70722117]
["bitfinex-derivatives","BTCF0:USTF0",1609635769251,0.1771,32367.0,32354.0,4.8634]
["bitfinex-derivatives","BTCF0:USTF0",1609635769451,0.1771,32367.0,32355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609635769854,0.1771,32367.0,32355.0,1.61459183]
["bitfinex-derivatives","BTCF0:USTF0",1609635770153,0.1771,32367.0,32356.0,0.11458813]
["bitfinex-derivatives","BTCF0:USTF0",1609635770353,0.1771,32367.0,32357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609635770554,0.1771,32367.0,32366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635771053,0.1771,32367.0,32366.0,0.21889295]
["bitfinex-derivatives","BTCF0:USTF0",1609635771453,0.1771,32367.0,32366.0,0.03846137]
["bitfinex-derivatives","BTCF0:USTF0",1609635771653,0.14067,32368.0,32366.0,0.03846136]
["bitfinex-derivatives","BTCF0:USTF0",1609635771853,0.18043158,32371.0,32366.0,0.00040513]
["bitfinex-derivatives","BTCF0:USTF0",1609635772052,0.18043158,32371.0,32367.0,0.0384627]
["bitfinex-derivatives","BTCF0:USTF0",1609635772353,0.18043158,32371.0,32355.0,0.11458281]
["bitfinex-derivatives","BTCF0:USTF0",1609635772554,0.0921,32373.0,32363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635772754,0.0921,32373.0,32368.0,0.03846464]
["bitfinex-derivatives","BTCF0:USTF0",1609635772954,0.0931,32376.0,32364.0,0.03846492]
["bitfinex-derivatives","BTCF0:USTF0",1609635773154,0.0931,32376.0,32369.0,0.038465]
["bitfinex-derivatives","BTCF0:USTF0",1609635773454,0.0931,32376.0,32365.0,0.038465]
["bitfinex-derivatives","BTCF0:USTF0",1609635773655,0.0931,32376.0,32370.0,0.03846453]
["bitfinex-derivatives","BTCF0:USTF0",1609635774054,0.0931,32376.0,32364.0,0.03846416]
["bitfinex-derivatives","BTCF0:USTF0",1609635774254,0.0931,32376.0,32371.0,0.00040515]
["bitfinex-derivatives","BTCF0:USTF0",1609635774455,0.0931,32376.0,32365.0,0.03846475]
["bitfinex-derivatives","BTCF0:USTF0",1609635774655,0.0931,32376.0,32367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635774856,0.0931,32376.0,32364.0,0.03846604]
["bitfinex-derivatives","BTCF0:USTF0",1609635775055,0.0931,32376.0,32368.0,0.03846609]
["bitfinex-derivatives","BTCF0:USTF0",1609635775255,0.0931,32376.0,32354.0,4.8634]
["bitfinex-derivatives","BTCF0:USTF0",1609635775256,0.0931,32376.0,32365.0,0.03846622]
["bitfinex-derivatives","BTCF0:USTF0",1609635775658,0.0931,32376.0,32369.0,0.00040517]
["bitfinex-derivatives","BTCF0:USTF0",1609635775857,0.0931,32376.0,32366.0,0.03846774]
["bitfinex-derivatives","BTCF0:USTF0",1609635776057,0.0931,32376.0,32370.0,0.00040519]
["bitfinex-derivatives","BTCF0:USTF0",1609635776360,0.0931,32376.0,32367.0,0.03846864]
["bitfinex-derivatives","BTCF0:USTF0",1609635776560,0.0931,32376.0,32354.0,4.8634]
["bitfinex-derivatives","BTCF0:USTF0",1609635776561,0.0931,32376.0,32371.0,0.00040519]
["bitfinex-derivatives","BTCF0:USTF0",1609635776860,0.0931,32376.0,32358.0,0.03847045]
["bitfinex-derivatives","BTCF0:USTF0",1609635777259,0.0931,32376.0,32372.0,0.00040522]
["bitfinex-derivatives","BTCF0:USTF0",1609635777460,0.0931,32376.0,32359.0,0.00040522]
["bitfinex-derivatives","BTCF0:USTF0",1609635777660,0.0931,32376.0,32373.0,0.00040522]
["bitfinex-derivatives","BTCF0:USTF0",1609635777860,0.0931,32376.0,32358.0,0.03806523]
["bitfinex-derivatives","BTCF0:USTF0",1609635777861,0.0931,32376.0,32360.0,0.00040522]
["bitfinex-derivatives","BTCF0:USTF0",1609635778260,0.0931,32376.0,32358.0,0.03847045]
["bitfinex-derivatives","BTCF0:USTF0",1609635778460,0.0931,32376.0,32361.0,0.00040522]
["bitfinex-derivatives","BTCF0:USTF0",1609635778660,0.18043158,32362.0,32359.0,0.00040522]
["bitfinex-derivatives","BTCF0:USTF0",1609635778861,0.33103158,32362.0,32359.0,0.00040522]
["bitfinex-derivatives","BTCF0:USTF0",1609635779060,0.33103158,32362.0,32358.0,0.03847045]
["bitfinex-derivatives","BTCF0:USTF0",1609635779260,0.33103158,32362.0,32360.0,0.00040522]
["bitfinex-derivatives","BTCF0:USTF0",1609635779460,0.33103158,32362.0,32359.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1609635779660,0.0926,32361.0,32359.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1609635779862,0.0926,32361.0,32349.0,0.03847266]
["bitfinex-derivatives","BTCF0:USTF0",1609635780060,0.0926,32361.0,32360.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609635780261,0.0926,32361.0,32350.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609635780662,0.18043158,32351.0,32349.0,0.0384727]
["bitfinex-derivatives","BTCF0:USTF0",1609635780864,0.18043158,32351.0,32349.0,0.03806742]
["bitfinex-derivatives","BTCF0:USTF0",1609635781064,0.29388158,32351.0,32350.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609635781466,0.29388158,32351.0,32348.0,0.03847892]
["bitfinex-derivatives","BTCF0:USTF0",1609635781665,0.29388158,32351.0,32350.0,0.0384795]
["bitfinex-derivatives","BTCF0:USTF0",1609635781865,0.29388158,32351.0,32349.0,0.03847908]
["bitfinex-derivatives","BTCF0:USTF0",1609635782066,0.29388158,32351.0,32350.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609635782266,0.29388158,32351.0,32350.0,0.03847888]
["bitfinex-derivatives","BTCF0:USTF0",1609635782468,5.10708158,32351.0,32348.0,0.03847911]
["bitfinex-derivatives","BTCF0:USTF0",1609635782668,5.10708158,32351.0,32350.0,0.03848012]
["bitfinex-derivatives","BTCF0:USTF0",1609635782868,5.10708158,32351.0,32349.0,0.03848022]
["bitfinex-derivatives","BTCF0:USTF0",1609635783068,5.10708158,32351.0,32347.0,2.06202396]
["bitfinex-derivatives","BTCF0:USTF0",1609635783469,5.10708158,32351.0,32348.0,0.03848114]
["bitfinex-derivatives","BTCF0:USTF0",1609635783868,5.10708158,32351.0,32347.0,1.95402396]
["bitfinex-derivatives","BTCF0:USTF0",1609635784071,0.0917,32350.0,32347.0,1.83302396]
["bitfinex-derivatives","BTCF0:USTF0",1609635784470,0.0917,32350.0,32348.0,0.0380788]
["bitfinex-derivatives","BTCF0:USTF0",1609635784870,0.0917,32350.0,32347.0,1.83302396]
["bitfinex-derivatives","BTCF0:USTF0",1609635785072,0.0917,32350.0,32349.0,0.00040537]
["bitfinex-derivatives","BTCF0:USTF0",1609635785273,0.0917,32350.0,32348.0,0.00040537]
["bitfinex-derivatives","BTCF0:USTF0",1609635785573,0.0917,32350.0,32349.0,0.00040537]
["bitfinex-derivatives","BTCF0:USTF0",1609635785775,0.0917,32350.0,32347.0,1.83302396]
["bitfinex-derivatives","BTCF0:USTF0",1609635786076,1.5917,32350.0,32348.0,0.00040539]
["bitfinex-derivatives","BTCF0:USTF0",1609635786476,1.5,32348.0,32347.0,1.76362396]
["bitfinex-derivatives","BTCF0:USTF0",1609635786676,1.5,32348.0,32347.0,1.58982396]
["bitfinex-derivatives","BTCF0:USTF0",1609635786877,1.5,32348.0,32347.0,1.50102945]
["bitfinex-derivatives","BTCF0:USTF0",1609635787077,1.5,32348.0,32347.0,1.45462945]
["bitfinex-derivatives","BTCF0:USTF0",1609635787676,1.5,32348.0,32347.0,1.43462945]
["bitfinex-derivatives","BTCF0:USTF0",1609635787877,1.5,32348.0,32347.0,0.52822945]
["bitfinex-derivatives","BTCF0:USTF0",1609635788077,1.5,32348.0,32343.0,2.17180465]
["bitfinex-derivatives","BTCF0:USTF0",1609635788278,6.6483,32348.0,32343.0,2.13080465]
["bitfinex-derivatives","BTCF0:USTF0",1609635788476,6.6483,32348.0,32343.0,1.86240465]
["bitfinex-derivatives","BTCF0:USTF0",1609635788677,0.18043158,32344.0,32343.0,1.78640465]
["bitfinex-derivatives","BTCF0:USTF0",1609635788880,2.35859158,32344.0,32343.0,1.70100465]
["bitfinex-derivatives","BTCF0:USTF0",1609635789080,2.35859158,32344.0,32343.0,1.70141022]
["bitfinex-derivatives","BTCF0:USTF0",1609635789284,2.35859158,32344.0,32343.0,1.69521022]
["bitfinex-derivatives","BTCF0:USTF0",1609635789778,2.45229158,32344.0,32343.0,1.69521022]
["bitfinex-derivatives","BTCF0:USTF0",1609635790177,2.45229158,32344.0,32343.0,1.60561022]
["bitfinex-derivatives","BTCF0:USTF0",1609635790378,2.45229158,32344.0,32343.0,1.55001022]
["bitfinex-derivatives","BTCF0:USTF0",1609635790879,2.45229158,32344.0,32343.0,1.47581022]
["bitfinex-derivatives","BTCF0:USTF0",1609635791380,2.45229158,32344.0,32343.0,1.39181022]
["bitfinex-derivatives","BTCF0:USTF0",1609635791580,2.45229158,32344.0,32343.0,0.00040557]
["bitfinex-derivatives","BTCF0:USTF0",1609635791982,2.45229158,32344.0,32335.0,0.0004056]
["bitfinex-derivatives","BTCF0:USTF0",1609635792182,2.45229158,32344.0,32343.0,0.0004056]
["bitfinex-derivatives","BTCF0:USTF0",1609635792382,2.45229158,32344.0,32336.0,0.00040563]
["bitfinex-derivatives","BTCF0:USTF0",1609635792581,0.18043158,32337.0,32336.0,0.00040563]
["bitfinex-derivatives","BTCF0:USTF0",1609635792784,0.6214,32335.0,32334.0,2.29205549]
["bitfinex-derivatives","BTCF0:USTF0",1609635792985,1.5,32334.0,32300.0,2.72624314]
["bitfinex-derivatives","BTCF0:USTF0",1609635793186,3.7775,32323.0,32300.0,2.63294314]
["bitfinex-derivatives","BTCF0:USTF0",1609635793384,1.6771,32334.0,32292.0,5.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609635793385,0.13655,32327.0,32292.0,2.62931709]
["bitfinex-derivatives","BTCF0:USTF0",1609635793584,1.5,32326.0,32311.0,0.03851082]
["bitfinex-derivatives","BTCF0:USTF0",1609635793784,5.1154,32313.0,32310.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1609635793984,1.5,32326.0,32312.0,0.00040566]
["bitfinex-derivatives","BTCF0:USTF0",1609635794386,3.5682,32313.0,32311.0,0.00040566]
["bitfinex-derivatives","BTCF0:USTF0",1609635794585,0.18043158,32312.0,32292.0,2.62931709]
["bitfinex-derivatives","BTCF0:USTF0",1609635794785,4.0006,32293.0,32292.0,2.62931709]
["bitfinex-derivatives","BTCF0:USTF0",1609635795386,4.0006,32293.0,32292.0,1.82932295]
["bitfinex-derivatives","BTCF0:USTF0",1609635795587,4.0006,32293.0,32292.0,1.15012295]
["bitfinex-derivatives","BTCF0:USTF0",1609635795788,4.0006,32293.0,32292.0,0.68552295]
["bitfinex-derivatives","BTCF0:USTF0",1609635795988,4.0006,32293.0,32289.0,2.60914254]
["bitfinex-derivatives","BTCF0:USTF0",1609635796188,0.14501,32293.0,32289.0,2.50154254]
["bitfinex-derivatives","BTCF0:USTF0",1609635796390,0.14501,32293.0,32283.0,2.79456178]
["bitfinex-derivatives","BTCF0:USTF0",1609635796589,5.061,32286.0,32283.0,2.79456178]
["bitfinex-derivatives","BTCF0:USTF0",1609635796790,0.18043158,32284.0,32283.0,2.69256178]
["bitfinex-derivatives","BTCF0:USTF0",1609635796992,0.34752158,32284.0,32283.0,2.50986178]
["bitfinex-derivatives","BTCF0:USTF0",1609635797192,0.34752158,32284.0,32283.0,2.38986178]
["bitfinex-derivatives","BTCF0:USTF0",1609635797393,0.34752158,32284.0,32264.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609635797891,0.44052158,32284.0,32275.0,7.8739]
["bitfinex-derivatives","BTCF0:USTF0",1609635798092,0.44052158,32284.0,32275.0,7.7691]
["bitfinex-derivatives","BTCF0:USTF0",1609635798292,0.44052158,32284.0,32275.0,7.725]
["bitfinex-derivatives","BTCF0:USTF0",1609635798495,0.44052158,32284.0,32275.0,7.1656]
["bitfinex-derivatives","BTCF0:USTF0",1609635798692,0.18043158,32276.0,32275.0,6.4934]
["bitfinex-derivatives","BTCF0:USTF0",1609635798892,1.81551158,32276.0,32275.0,6.1286]
["bitfinex-derivatives","BTCF0:USTF0",1609635799092,1.81551158,32276.0,32275.0,5.791]
["bitfinex-derivatives","BTCF0:USTF0",1609635799292,1.81551158,32276.0,32275.0,5.5451]
["bitfinex-derivatives","BTCF0:USTF0",1609635799494,3.81187024,32276.0,32275.0,5.3842]
["bitfinex-derivatives","BTCF0:USTF0",1609635799693,12.49825855,32276.0,32275.0,4.61609388]
["bitfinex-derivatives","BTCF0:USTF0",1609635799893,12.59225855,32276.0,32275.0,4.44409388]
["bitfinex-derivatives","BTCF0:USTF0",1609635800094,12.59225855,32276.0,32275.0,3.52941388]
["bitfinex-derivatives","BTCF0:USTF0",1609635800295,12.59225855,32276.0,32275.0,1.78291388]
["bitfinex-derivatives","BTCF0:USTF0",1609635800496,12.59225855,32276.0,32275.0,1.08891388]
["bitfinex-derivatives","BTCF0:USTF0",1609635800696,12.59225855,32276.0,32207.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609635800697,12.59225855,32276.0,32231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635800896,4.3853,32244.0,32209.0,4.7927]
["bitfinex-derivatives","BTCF0:USTF0",1609635801097,0.15488,32244.0,32207.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609635801299,4.8034,32234.0,32207.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609635801700,0.14906,32237.0,32207.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609635801900,0.14906,32237.0,32221.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1609635802300,0.14906,32237.0,32214.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1609635802701,0.18043158,32228.0,32227.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1609635802901,0.18043158,32228.0,32227.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1609635803302,0.18043158,32228.0,32227.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609635803502,0.18043158,32228.0,32227.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1609635803703,0.18043158,32228.0,32227.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1609635803902,0.13168,32228.0,32218.0,4.0743]
["bitfinex-derivatives","BTCF0:USTF0",1609635804104,0.14906,32237.0,32218.0,4.0743]
["bitfinex-derivatives","BTCF0:USTF0",1609635804303,0.14906,32237.0,32219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609635804704,0.2784,32238.0,32236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635804903,4.6622,32274.0,32236.0,3.67663158]
["bitfinex-derivatives","BTCF0:USTF0",1609635805103,0.0942,32267.0,32236.0,3.67663158]
["bitfinex-derivatives","BTCF0:USTF0",1609635805304,0.01739518,32240.0,32236.0,1.70689716]
["bitfinex-derivatives","BTCF0:USTF0",1609635805604,0.49845578,32241.0,32240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609635805904,0.13884,32252.0,32240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609635805905,0.62507419,32266.0,32240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609635806504,0.62507419,32266.0,32239.0,4.5839]
["bitfinex-derivatives","BTCF0:USTF0",1609635806705,0.18043158,32259.0,32258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635806905,0.62507419,32266.0,32258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635807506,0.88960099,32269.0,32258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635807906,0.12566,32269.0,32258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635808107,0.76422546,32283.0,32263.0,3.4992]
["bitfinex-derivatives","BTCF0:USTF0",1609635808306,0.76422546,32283.0,32263.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609635808707,0.76422546,32283.0,32281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635809308,2.546e-05,32283.0,32281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635810010,0.0917,32297.0,32281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635810508,0.0917,32297.0,32286.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1609635810709,0.18043158,32289.0,32286.0,0.89223158]
["bitfinex-derivatives","BTCF0:USTF0",1609635810909,0.30978158,32289.0,32286.0,0.89223158]
["bitfinex-derivatives","BTCF0:USTF0",1609635812209,0.12935,32289.0,32286.0,0.19183158]
["bitfinex-derivatives","BTCF0:USTF0",1609635812410,0.12935,32289.0,32288.0,3.7272]
["bitfinex-derivatives","BTCF0:USTF0",1609635813813,0.12935,32289.0,32286.0,0.19183158]
["bitfinex-derivatives","BTCF0:USTF0",1609635815016,0.18043158,32297.0,32286.0,0.19183158]
["bitfinex-derivatives","BTCF0:USTF0",1609635816215,0.18043158,32297.0,32286.0,0.86483158]
["bitfinex-derivatives","BTCF0:USTF0",1609635816416,0.0935,32296.0,32286.0,0.86483158]
["bitfinex-derivatives","BTCF0:USTF0",1609635816617,0.16257,32298.0,32286.0,0.19183158]
["bitfinex-derivatives","BTCF0:USTF0",1609635816816,0.16257,32298.0,32295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635817016,0.16257,32298.0,32295.0,4.40483158]
["bitfinex-derivatives","BTCF0:USTF0",1609635817418,0.16257,32298.0,32295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635819217,0.18043158,32301.0,32295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635820717,0.18043158,32296.0,32295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635821118,0.10665,32297.0,32295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635825626,0.289,32306.0,32295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635826827,0.46943158,32306.0,32305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635827529,0.289,32306.0,32305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635828731,0.46943158,32306.0,32305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635828931,0.46943158,32306.0,32291.0,3.85748]
["bitfinex-derivatives","BTCF0:USTF0",1609635829132,0.60386158,32306.0,32291.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1609635829931,0.60386158,32306.0,32291.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1609635830131,0.60386158,32306.0,32292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609635830331,0.60386158,32306.0,32292.0,1.50037526]
["bitfinex-derivatives","BTCF0:USTF0",1609635830534,0.60386158,32306.0,32293.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609635830732,0.60386158,32306.0,32305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635831533,0.60386158,32306.0,32291.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1609635832133,0.60386158,32306.0,32292.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609635832734,0.60386158,32306.0,32305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635833835,0.60386158,32306.0,32305.0,0.1808068]
["bitfinex-derivatives","BTCF0:USTF0",1609635834736,0.60386158,32306.0,32305.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609635835337,0.60386158,32306.0,32287.0,0.03851448]
["bitfinex-derivatives","BTCF0:USTF0",1609635835537,0.60386158,32306.0,32305.0,0.0003753]
["bitfinex-derivatives","BTCF0:USTF0",1609635835739,0.60386158,32306.0,32288.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609635836138,0.60386158,32306.0,32284.0,3.89527]
["bitfinex-derivatives","BTCF0:USTF0",1609635836139,0.60386158,32306.0,32305.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609635836339,0.60386158,32306.0,32289.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609635836539,0.60386158,32306.0,32305.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609635836939,0.60386158,32306.0,32290.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609635837140,0.60386158,32306.0,32285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635837341,0.60386158,32306.0,32291.0,0.00037533]
["bitfinex-derivatives","BTCF0:USTF0",1609635837541,0.60386158,32306.0,32287.0,0.00037533]
["bitfinex-derivatives","BTCF0:USTF0",1609635838343,2.10386158,32306.0,32287.0,0.00037533]
["bitfinex-derivatives","BTCF0:USTF0",1609635838743,0.18043158,32288.0,32287.0,0.03852276]
["bitfinex-derivatives","BTCF0:USTF0",1609635838943,0.18043158,32288.0,32286.0,0.04992331]
["bitfinex-derivatives","BTCF0:USTF0",1609635839144,0.18043158,32288.0,32287.0,0.03852346]
["bitfinex-derivatives","BTCF0:USTF0",1609635840045,0.27273158,32288.0,32287.0,0.03852346]
["bitfinex-derivatives","BTCF0:USTF0",1609635840747,0.27273158,32288.0,32287.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609635840949,0.27273158,32288.0,32277.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1609635841147,0.27273158,32288.0,32278.0,0.0381501]
["bitfinex-derivatives","BTCF0:USTF0",1609635841347,0.27273158,32288.0,32278.0,0.0385255]
["bitfinex-derivatives","BTCF0:USTF0",1609635841546,0.27273158,32288.0,32274.0,0.03852767]
["bitfinex-derivatives","BTCF0:USTF0",1609635841948,0.18043158,32288.0,32279.0,0.03852855]
["bitfinex-derivatives","BTCF0:USTF0",1609635842148,0.18043158,32288.0,32275.0,0.03852895]
["bitfinex-derivatives","BTCF0:USTF0",1609635842348,0.18043158,32288.0,32280.0,0.03852833]
["bitfinex-derivatives","BTCF0:USTF0",1609635842748,0.135,32293.0,32284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635843151,0.135,32293.0,32285.0,0.03852277]
["bitfinex-derivatives","BTCF0:USTF0",1609635844250,0.1771,32296.0,32285.0,0.03852277]
["bitfinex-derivatives","BTCF0:USTF0",1609635844451,0.269,32296.0,32285.0,0.03852277]
["bitfinex-derivatives","BTCF0:USTF0",1609635844849,0.18043158,32286.0,32285.0,0.03852277]
["bitfinex-derivatives","BTCF0:USTF0",1609635845250,0.18043158,32286.0,32280.0,0.03852318]
["bitfinex-derivatives","BTCF0:USTF0",1609635845551,0.18043158,32286.0,32278.0,0.03852324]
["bitfinex-derivatives","BTCF0:USTF0",1609635845751,0.18043158,32286.0,32281.0,0.03814815]
["bitfinex-derivatives","BTCF0:USTF0",1609635845950,0.18043158,32286.0,32281.0,0.03852351]
["bitfinex-derivatives","BTCF0:USTF0",1609635846153,0.18043158,32286.0,32278.0,0.03852354]
["bitfinex-derivatives","BTCF0:USTF0",1609635846358,0.13539,32289.0,32282.0,0.03852346]
["bitfinex-derivatives","BTCF0:USTF0",1609635846552,0.13539,32289.0,32279.0,0.0385227]
["bitfinex-derivatives","BTCF0:USTF0",1609635846952,0.31582158,32289.0,32288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635847353,0.13539,32289.0,32288.0,0.21895281]
["bitfinex-derivatives","BTCF0:USTF0",1609635847554,0.13539,32289.0,32288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635847754,0.13539,32289.0,32288.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635847954,0.1771,32296.0,32288.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635848156,0.1771,32296.0,32288.0,2.38893158]
["bitfinex-derivatives","BTCF0:USTF0",1609635848555,0.1771,32296.0,32289.0,0.03851766]
["bitfinex-derivatives","BTCF0:USTF0",1609635848955,0.18043158,32294.0,32292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635849358,0.18043158,32294.0,32293.0,0.03851713]
["bitfinex-derivatives","BTCF0:USTF0",1609635849556,0.1771,32296.0,32293.0,0.03851713]
["bitfinex-derivatives","BTCF0:USTF0",1609635850358,0.1771,32296.0,32293.0,6.64531713]
["bitfinex-derivatives","BTCF0:USTF0",1609635850959,0.1771,32296.0,32294.0,0.03851091]
["bitfinex-derivatives","BTCF0:USTF0",1609635857067,0.12109,32299.0,32294.0,0.03851091]
["bitfinex-derivatives","BTCF0:USTF0",1609635857267,0.356,32308.0,32294.0,0.03851091]
["bitfinex-derivatives","BTCF0:USTF0",1609635858671,0.13443,32306.0,32294.0,0.03851091]
["bitfinex-derivatives","BTCF0:USTF0",1609635858871,0.356,32308.0,32305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635859272,0.356,32308.0,32306.0,0.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1609635861875,0.0936,32307.0,32306.0,0.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1609635862076,0.23514,32307.0,32306.0,0.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1609635862276,0.23514,32307.0,32294.0,0.03851153]
["bitfinex-derivatives","BTCF0:USTF0",1609635862476,0.23514,32307.0,32306.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609635862777,0.23514,32307.0,32295.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609635862976,0.23514,32307.0,32294.0,0.21856786]
["bitfinex-derivatives","BTCF0:USTF0",1609635862977,0.18043158,32296.0,32294.0,0.21856786]
["bitfinex-derivatives","BTCF0:USTF0",1609635863576,0.18043158,32296.0,32295.0,0.03851119]
["bitfinex-derivatives","BTCF0:USTF0",1609635865077,0.16512,32300.0,32295.0,4.37051119]
["bitfinex-derivatives","BTCF0:USTF0",1609635865578,0.16512,32300.0,32296.0,0.03813429]
["bitfinex-derivatives","BTCF0:USTF0",1609635865779,0.16512,32300.0,32296.0,0.03850485]
["bitfinex-derivatives","BTCF0:USTF0",1609635866882,0.16512,32300.0,32299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635867285,0.16512,32300.0,32299.0,0.2189313]
["bitfinex-derivatives","BTCF0:USTF0",1609635867983,0.16512,32300.0,32299.0,0.21893131]
["bitfinex-derivatives","BTCF0:USTF0",1609635868384,0.18043158,32303.0,32299.0,0.21893131]
["bitfinex-derivatives","BTCF0:USTF0",1609635868786,0.18043158,32303.0,32300.0,0.0384995]
["bitfinex-derivatives","BTCF0:USTF0",1609635869485,0.0921,32302.0,32300.0,0.0384995]
["bitfinex-derivatives","BTCF0:USTF0",1609635869886,0.0921,32302.0,32300.0,0.00037052]
["bitfinex-derivatives","BTCF0:USTF0",1609635870086,0.0921,32302.0,32286.0,2.07283403]
["bitfinex-derivatives","BTCF0:USTF0",1609635870388,0.0921,32302.0,32287.0,0.03850791]
["bitfinex-derivatives","BTCF0:USTF0",1609635870888,0.0921,32302.0,32292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635871187,0.0921,32302.0,32293.0,0.03850766]
["bitfinex-derivatives","BTCF0:USTF0",1609635872390,0.0931,32305.0,32293.0,0.03850766]
["bitfinex-derivatives","BTCF0:USTF0",1609635872591,0.14154,32307.0,32293.0,0.03850766]
["bitfinex-derivatives","BTCF0:USTF0",1609635872791,0.54593362,32318.0,32293.0,0.03850766]
["bitfinex-derivatives","BTCF0:USTF0",1609635872792,0.00925877,32309.0,32293.0,0.03850766]
["bitfinex-derivatives","BTCF0:USTF0",1609635872992,0.00925877,32309.0,32304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635873392,0.00925877,32309.0,32305.0,0.00037055]
["bitfinex-derivatives","BTCF0:USTF0",1609635874194,0.00925371,32311.0,32305.0,0.03849801]
["bitfinex-derivatives","BTCF0:USTF0",1609635874895,0.00925371,32311.0,32310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635875398,0.00925371,32311.0,32310.0,0.18080206]
["bitfinex-derivatives","BTCF0:USTF0",1609635875599,0.72494896,32312.0,32310.0,0.18080206]
["bitfinex-derivatives","BTCF0:USTF0",1609635875600,0.18043158,32312.0,32310.0,0.18080206]
["bitfinex-derivatives","BTCF0:USTF0",1609635875897,0.18043158,32312.0,32311.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1609635877298,0.18043158,32312.0,32302.0,0.03849927]
["bitfinex-derivatives","BTCF0:USTF0",1609635877499,0.21089,32311.0,32302.0,0.03812876]
["bitfinex-derivatives","BTCF0:USTF0",1609635877899,0.21089,32311.0,32303.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609635878303,0.21089,32311.0,32297.0,0.03850369]
["bitfinex-derivatives","BTCF0:USTF0",1609635878702,0.21089,32311.0,32304.0,0.00037055]
["bitfinex-derivatives","BTCF0:USTF0",1609635878902,0.18043158,32305.0,32298.0,0.00037057]
["bitfinex-derivatives","BTCF0:USTF0",1609635879104,0.0939,32304.0,32297.0,0.03813314]
["bitfinex-derivatives","BTCF0:USTF0",1609635879303,0.25317,32304.0,32297.0,0.03813314]
["bitfinex-derivatives","BTCF0:USTF0",1609635879503,0.25317,32304.0,32299.0,0.00037057]
["bitfinex-derivatives","BTCF0:USTF0",1609635879702,0.25317,32304.0,32297.0,0.03850371]
["bitfinex-derivatives","BTCF0:USTF0",1609635879903,0.25317,32304.0,32300.0,0.00037057]
["bitfinex-derivatives","BTCF0:USTF0",1609635879904,0.15927,32304.0,32300.0,0.00037057]
["bitfinex-derivatives","BTCF0:USTF0",1609635880103,0.15927,32304.0,32298.0,0.00037057]
["bitfinex-derivatives","BTCF0:USTF0",1609635880303,0.0936,32303.0,32298.0,0.00037057]
["bitfinex-derivatives","BTCF0:USTF0",1609635880503,0.0936,32303.0,32295.0,0.03850622]
["bitfinex-derivatives","BTCF0:USTF0",1609635880704,0.0936,32303.0,32299.0,0.00037057]
["bitfinex-derivatives","BTCF0:USTF0",1609635881105,0.18043158,32300.0,32296.0,0.03850764]
["bitfinex-derivatives","BTCF0:USTF0",1609635881304,0.18043158,32300.0,32295.0,0.03813663]
["bitfinex-derivatives","BTCF0:USTF0",1609635881504,0.18043158,32300.0,32297.0,0.00037058]
["bitfinex-derivatives","BTCF0:USTF0",1609635881704,0.18043158,32300.0,32296.0,0.03850603]
["bitfinex-derivatives","BTCF0:USTF0",1609635882105,0.18043158,32300.0,32295.0,0.03850519]
["bitfinex-derivatives","BTCF0:USTF0",1609635882306,0.18043158,32300.0,32297.0,0.03850441]
["bitfinex-derivatives","BTCF0:USTF0",1609635882508,0.18043158,32300.0,32296.0,0.03850361]
["bitfinex-derivatives","BTCF0:USTF0",1609635882807,0.18043158,32300.0,32295.0,0.03850259]
["bitfinex-derivatives","BTCF0:USTF0",1609635883007,0.18043158,32300.0,32297.0,0.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609635883206,0.18043158,32300.0,32297.0,0.03850323]
["bitfinex-derivatives","BTCF0:USTF0",1609635883409,0.18043158,32300.0,32295.0,0.03850404]
["bitfinex-derivatives","BTCF0:USTF0",1609635883607,0.18043158,32300.0,32298.0,0.03850423]
["bitfinex-derivatives","BTCF0:USTF0",1609635883809,0.18043158,32300.0,32296.0,0.0385031]
["bitfinex-derivatives","BTCF0:USTF0",1609635884207,0.18043158,32300.0,32297.0,0.00037056]
["bitfinex-derivatives","BTCF0:USTF0",1609635884408,0.18043158,32300.0,32297.0,0.03850515]
["bitfinex-derivatives","BTCF0:USTF0",1609635884609,0.18043158,32300.0,32295.0,0.03850525]
["bitfinex-derivatives","BTCF0:USTF0",1609635885009,0.18043158,32296.0,32295.0,0.03850525]
["bitfinex-derivatives","BTCF0:USTF0",1609635885410,0.30968158,32296.0,32295.0,0.03850525]
["bitfinex-derivatives","BTCF0:USTF0",1609635894120,0.12925,32296.0,32295.0,0.03850525]
["bitfinex-derivatives","BTCF0:USTF0",1609635894320,0.12928,32296.0,32295.0,0.03850525]
["bitfinex-derivatives","BTCF0:USTF0",1609635894921,0.12928,32296.0,32295.0,1.53850525]
["bitfinex-derivatives","BTCF0:USTF0",1609635895522,0.12928,32296.0,32295.0,1.61476514]
["bitfinex-derivatives","BTCF0:USTF0",1609635897925,0.12928,32296.0,32295.0,0.11476514]
["bitfinex-derivatives","BTCF0:USTF0",1609635898325,0.12928,32296.0,32295.0,0.03850525]
["bitfinex-derivatives","BTCF0:USTF0",1609635899429,0.15927,32304.0,32295.0,0.03850525]
["bitfinex-derivatives","BTCF0:USTF0",1609635899629,0.15927,32304.0,32295.0,0.11476283]
["bitfinex-derivatives","BTCF0:USTF0",1609635899828,0.15927,32304.0,32296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609635900128,0.29982158,32311.0,32296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609635900327,0.29982158,32311.0,32297.0,0.11475349]
["bitfinex-derivatives","BTCF0:USTF0",1609635900528,0.29982158,32311.0,32298.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1609635901032,0.29982158,32311.0,32310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635901630,0.29982158,32311.0,32310.0,0.18080208]
["bitfinex-derivatives","BTCF0:USTF0",1609635901830,0.29982158,32311.0,32310.0,4.28580208]
["bitfinex-derivatives","BTCF0:USTF0",1609635903031,0.11939,32311.0,32310.0,4.28580208]
["bitfinex-derivatives","BTCF0:USTF0",1609635903432,0.18043158,32316.0,32310.0,4.28580208]
["bitfinex-derivatives","BTCF0:USTF0",1609635903433,0.18043158,32316.0,32310.0,4.32392612]
["bitfinex-derivatives","BTCF0:USTF0",1609635903832,0.18043158,32316.0,32311.0,0.03812355]
["bitfinex-derivatives","BTCF0:USTF0",1609635904031,0.18043158,32316.0,32311.0,0.03849401]
["bitfinex-derivatives","BTCF0:USTF0",1609635905234,0.18043158,32316.0,32315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635905835,0.18043158,32316.0,32315.0,0.18080202]
["bitfinex-derivatives","BTCF0:USTF0",1609635908237,0.18043158,32316.0,32315.0,0.21891988]
["bitfinex-derivatives","BTCF0:USTF0",1609635908639,0.18043158,32316.0,32315.0,0.18080202]
["bitfinex-derivatives","BTCF0:USTF0",1609635909040,0.18043158,32316.0,32315.0,0.84760202]
["bitfinex-derivatives","BTCF0:USTF0",1609635910642,0.28953,32319.0,32315.0,0.84760202]
["bitfinex-derivatives","BTCF0:USTF0",1609635911043,0.28953,32319.0,32316.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609635912444,0.28953,32319.0,32316.0,0.03848673]
["bitfinex-derivatives","BTCF0:USTF0",1609635912644,0.28953,32319.0,32318.0,4.5036]
["bitfinex-derivatives","BTCF0:USTF0",1609635912845,0.28953,32319.0,32318.0,6.0036]
["bitfinex-derivatives","BTCF0:USTF0",1609635913245,0.28953,32319.0,32318.0,6.04207954]
["bitfinex-derivatives","BTCF0:USTF0",1609635913444,0.1771,32319.0,32318.0,6.04207954]
["bitfinex-derivatives","BTCF0:USTF0",1609635914044,0.00933915,32333.0,32318.0,6.04207954]
["bitfinex-derivatives","BTCF0:USTF0",1609635914446,0.00933915,32333.0,32319.0,0.03846382]
["bitfinex-derivatives","BTCF0:USTF0",1609635914646,0.1771,32337.0,32319.0,0.03846382]
["bitfinex-derivatives","BTCF0:USTF0",1609635915245,0.1771,32337.0,32336.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635915846,0.1771,32337.0,32336.0,1.68080172]
["bitfinex-derivatives","BTCF0:USTF0",1609635916247,0.1771,32337.0,32336.0,0.18080172]
["bitfinex-derivatives","BTCF0:USTF0",1609635917050,0.1771,32337.0,32336.0,1.68080172]
["bitfinex-derivatives","BTCF0:USTF0",1609635918351,0.1771,32352.0,32336.0,1.68080172]
["bitfinex-derivatives","BTCF0:USTF0",1609635918653,0.1771,32352.0,32342.0,4.5041]
["bitfinex-derivatives","BTCF0:USTF0",1609635919151,0.35753158,32352.0,32351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635919553,0.35753158,32352.0,32351.0,0.18080168]
["bitfinex-derivatives","BTCF0:USTF0",1609635920354,0.35753158,32352.0,32351.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609635920756,0.35753158,32352.0,32343.0,0.00037012]
["bitfinex-derivatives","BTCF0:USTF0",1609635920957,0.47264158,32352.0,32343.0,0.00037012]
["bitfinex-derivatives","BTCF0:USTF0",1609635921156,0.18043158,32344.0,32343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635921556,0.18043158,32344.0,32343.0,0.18080175]
["bitfinex-derivatives","BTCF0:USTF0",1609635922057,0.29221,32352.0,32343.0,0.18080175]
["bitfinex-derivatives","BTCF0:USTF0",1609635922357,0.29221,32352.0,32344.0,0.00037015]
["bitfinex-derivatives","BTCF0:USTF0",1609635923158,0.29221,32352.0,32351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635923558,0.29221,32352.0,32344.0,0.00037015]
["bitfinex-derivatives","BTCF0:USTF0",1609635923758,0.29221,32352.0,32338.0,4.5094]
["bitfinex-derivatives","BTCF0:USTF0",1609635923958,0.29221,32352.0,32345.0,0.00037058]
["bitfinex-derivatives","BTCF0:USTF0",1609635924157,0.29221,32352.0,32338.0,4.5094]
["bitfinex-derivatives","BTCF0:USTF0",1609635924158,0.29221,32352.0,32339.0,0.00037056]
["bitfinex-derivatives","BTCF0:USTF0",1609635925159,0.29221,32352.0,32345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635926361,0.29221,32352.0,32345.0,0.71393158]
["bitfinex-derivatives","BTCF0:USTF0",1609635927163,0.29221,32352.0,32350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635928063,0.29221,32352.0,32350.0,0.86303158]
["bitfinex-derivatives","BTCF0:USTF0",1609635928263,0.29221,32352.0,32350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635928463,0.29221,32352.0,32351.0,3.9827]
["bitfinex-derivatives","BTCF0:USTF0",1609635928667,0.29221,32352.0,32351.0,3.98307047]
["bitfinex-derivatives","BTCF0:USTF0",1609635928866,0.29221,32352.0,32351.0,5.48307047]
["bitfinex-derivatives","BTCF0:USTF0",1609635929066,0.11511,32352.0,32351.0,5.48307047]
["bitfinex-derivatives","BTCF0:USTF0",1609635929466,0.0038614,32354.0,32351.0,5.48307047]
["bitfinex-derivatives","BTCF0:USTF0",1609635929866,0.0038614,32354.0,32352.0,0.0003704]
["bitfinex-derivatives","BTCF0:USTF0",1609635930466,0.0038614,32354.0,32352.0,0.0916704]
["bitfinex-derivatives","BTCF0:USTF0",1609635930865,0.0038614,32354.0,32353.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609635931669,0.1771,32368.0,32352.0,3.8773]
["bitfinex-derivatives","BTCF0:USTF0",1609635931670,0.00384753,32367.0,32352.0,3.87767031]
["bitfinex-derivatives","BTCF0:USTF0",1609635931868,0.00384753,32367.0,32353.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609635932973,0.20494878,32368.0,32353.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609635932974,0.1771,32368.0,32353.0,0.00037031]
["bitfinex-derivatives","BTCF0:USTF0",1609635933169,0.18043158,32366.0,32356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635933771,0.18043158,32366.0,32356.0,0.18080195]
["bitfinex-derivatives","BTCF0:USTF0",1609635934171,0.18043158,32366.0,32356.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609635934572,0.18043158,32366.0,32352.0,3.8773]
["bitfinex-derivatives","BTCF0:USTF0",1609635934772,0.2007,32357.0,32352.0,3.8773]
["bitfinex-derivatives","BTCF0:USTF0",1609635935174,0.2007,32357.0,32353.0,0.00037046]
["bitfinex-derivatives","BTCF0:USTF0",1609635935371,0.2007,32357.0,32356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635935772,0.2007,32357.0,32356.0,0.18080199]
["bitfinex-derivatives","BTCF0:USTF0",1609635936272,0.1071,32357.0,32356.0,0.18080199]
["bitfinex-derivatives","BTCF0:USTF0",1609635938778,0.1071,32357.0,32356.0,1.68080199]
["bitfinex-derivatives","BTCF0:USTF0",1609635938976,0.1071,32357.0,32356.0,6.46100199]
["bitfinex-derivatives","BTCF0:USTF0",1609635939477,0.1771,32368.0,32356.0,6.46100199]
["bitfinex-derivatives","BTCF0:USTF0",1609635939877,0.1771,32368.0,32357.0,0.00037036]
["bitfinex-derivatives","BTCF0:USTF0",1609635941280,0.35753158,32368.0,32367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635941978,0.35753158,32368.0,32367.0,0.18080195]
["bitfinex-derivatives","BTCF0:USTF0",1609635946585,0.46271158,32368.0,32367.0,0.18080195]
["bitfinex-derivatives","BTCF0:USTF0",1609635948092,0.28228,32368.0,32367.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609635948488,0.28228,32368.0,32365.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609635948684,0.28228,32368.0,32367.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609635949107,3.88388,32368.0,32365.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609635949303,3.88388,32368.0,32367.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609635949490,3.88388,32368.0,32366.0,0.00037044]
["bitfinex-derivatives","BTCF0:USTF0",1609635949887,0.00038086,32367.0,32353.0,0.00037049]
["bitfinex-derivatives","BTCF0:USTF0",1609635950087,3.88388,32368.0,32367.0,0.00037049]
["bitfinex-derivatives","BTCF0:USTF0",1609635950287,0.00038087,32366.0,32354.0,0.00037049]
["bitfinex-derivatives","BTCF0:USTF0",1609635950488,0.0929,32365.0,32354.0,0.00037049]
["bitfinex-derivatives","BTCF0:USTF0",1609635950688,0.0929,32365.0,32352.0,0.00037051]
["bitfinex-derivatives","BTCF0:USTF0",1609635950888,0.0929,32365.0,32355.0,0.00037051]
["bitfinex-derivatives","BTCF0:USTF0",1609635951089,0.0929,32365.0,32353.0,0.00037051]
["bitfinex-derivatives","BTCF0:USTF0",1609635951389,0.18043158,32354.0,32352.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609635951590,0.34287158,32354.0,32352.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609635951789,0.34287158,32354.0,32346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635951991,0.16244,32354.0,32353.0,0.00037051]
["bitfinex-derivatives","BTCF0:USTF0",1609635952191,0.16244,32354.0,32347.0,0.00037049]
["bitfinex-derivatives","BTCF0:USTF0",1609635952390,0.16244,32354.0,32353.0,0.00037049]
["bitfinex-derivatives","BTCF0:USTF0",1609635952790,0.16244,32354.0,32347.0,0.00037047]
["bitfinex-derivatives","BTCF0:USTF0",1609635952991,0.16244,32354.0,32353.0,0.00037051]
["bitfinex-derivatives","BTCF0:USTF0",1609635953190,0.16244,32354.0,32349.0,4.3054]
["bitfinex-derivatives","BTCF0:USTF0",1609635953390,0.18043158,32350.0,32349.0,4.3054]
["bitfinex-derivatives","BTCF0:USTF0",1609635953792,0.18043158,32350.0,32349.0,4.30577051]
["bitfinex-derivatives","BTCF0:USTF0",1609635956695,0.18043158,32350.0,32349.0,4.30577049]
["bitfinex-derivatives","BTCF0:USTF0",1609635958003,0.16244,32354.0,32349.0,4.30577049]
["bitfinex-derivatives","BTCF0:USTF0",1609635958197,0.30313154,32364.0,32349.0,4.30577049]
["bitfinex-derivatives","BTCF0:USTF0",1609635958398,0.00382627,32362.0,32349.0,4.30577049]
["bitfinex-derivatives","BTCF0:USTF0",1609635958598,0.00382627,32362.0,32350.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1609635959205,0.00382176,32363.0,32350.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1609635959399,0.00382176,32363.0,32355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635959897,0.00382176,32363.0,32356.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1609635960098,0.29382749,32364.0,32356.0,0.00037048]
["bitfinex-derivatives","BTCF0:USTF0",1609635960599,0.29382749,32364.0,32359.0,4.3571]
["bitfinex-derivatives","BTCF0:USTF0",1609635960999,0.00382749,32364.0,32360.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609635961199,0.00382827,32366.0,32363.0,3.8658]
["bitfinex-derivatives","BTCF0:USTF0",1609635961399,0.00382827,32366.0,32365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635961801,0.00382827,32366.0,32365.0,0.18080192]
["bitfinex-derivatives","BTCF0:USTF0",1609635962201,0.28228,32368.0,32365.0,0.18080192]
["bitfinex-derivatives","BTCF0:USTF0",1609635962401,0.1771,32368.0,32365.0,0.18080192]
["bitfinex-derivatives","BTCF0:USTF0",1609635962603,0.1771,32368.0,32365.0,1.68080192]
["bitfinex-derivatives","BTCF0:USTF0",1609635962804,0.1771,32368.0,32366.0,0.00037028]
["bitfinex-derivatives","BTCF0:USTF0",1609635963804,0.18043158,32379.0,32366.0,0.00037028]
["bitfinex-derivatives","BTCF0:USTF0",1609635965405,0.18043158,32379.0,32374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635965805,0.18043158,32379.0,32374.0,0.18080186]
["bitfinex-derivatives","BTCF0:USTF0",1609635969010,0.18043158,32379.0,32374.0,4.82980186]
["bitfinex-derivatives","BTCF0:USTF0",1609635969713,0.0918,32378.0,32374.0,4.82980186]
["bitfinex-derivatives","BTCF0:USTF0",1609635971009,0.20325,32378.0,32374.0,4.82980186]
["bitfinex-derivatives","BTCF0:USTF0",1609635971710,0.11145,32378.0,32374.0,4.82980186]
["bitfinex-derivatives","BTCF0:USTF0",1609635972013,0.11145,32378.0,32375.0,0.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1609635975918,0.20525,32378.0,32375.0,0.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1609635987535,0.11145,32378.0,32375.0,0.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1609635987933,0.14588,32385.0,32375.0,0.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1609635988134,0.1771,32389.0,32375.0,0.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1609635988835,0.1771,32389.0,32375.0,0.03841526]
["bitfinex-derivatives","BTCF0:USTF0",1609635989637,0.1771,32389.0,32386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635990037,0.1771,32389.0,32387.0,0.00037413]
["bitfinex-derivatives","BTCF0:USTF0",1609635991837,0.1771,32389.0,32380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635992037,0.32027,32389.0,32388.0,0.00037417]
["bitfinex-derivatives","BTCF0:USTF0",1609635992437,0.32027,32389.0,32381.0,0.00037417]
["bitfinex-derivatives","BTCF0:USTF0",1609635992638,0.0924,32388.0,32380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635992840,0.0924,32388.0,32382.0,0.00037418]
["bitfinex-derivatives","BTCF0:USTF0",1609635993042,0.0924,32388.0,32381.0,0.00037418]
["bitfinex-derivatives","BTCF0:USTF0",1609635993439,0.0924,32388.0,32370.0,0.03842541]
["bitfinex-derivatives","BTCF0:USTF0",1609635993639,0.0924,32388.0,32382.0,0.0003742]
["bitfinex-derivatives","BTCF0:USTF0",1609635993842,0.0924,32388.0,32373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635994140,0.0924,32388.0,32374.0,0.0003742]
["bitfinex-derivatives","BTCF0:USTF0",1609635995544,0.18043158,32375.0,32374.0,0.0003742]
["bitfinex-derivatives","BTCF0:USTF0",1609635996645,0.27183158,32375.0,32374.0,0.0003742]
["bitfinex-derivatives","BTCF0:USTF0",1609635997044,0.27183158,32375.0,32360.0,0.03843665]
["bitfinex-derivatives","BTCF0:USTF0",1609635997245,0.27183158,32375.0,32374.0,0.0003743]
["bitfinex-derivatives","BTCF0:USTF0",1609635997644,0.27183158,32375.0,32359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635997845,0.27183158,32375.0,32374.0,0.00037431]
["bitfinex-derivatives","BTCF0:USTF0",1609635998046,0.27183158,32375.0,32360.0,0.00037431]
["bitfinex-derivatives","BTCF0:USTF0",1609635998247,0.18043158,32375.0,32360.0,0.00037431]
["bitfinex-derivatives","BTCF0:USTF0",1609635998446,0.18043158,32375.0,32360.0,0.03843788]
["bitfinex-derivatives","BTCF0:USTF0",1609635999549,0.2844,32378.0,32366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609635999950,0.2844,32378.0,32367.0,0.00037431]
["bitfinex-derivatives","BTCF0:USTF0",1609636001354,0.0926,32377.0,32367.0,0.00037431]
["bitfinex-derivatives","BTCF0:USTF0",1609636001553,0.18043158,32368.0,32367.0,0.00037431]
["bitfinex-derivatives","BTCF0:USTF0",1609636001955,0.31176158,32368.0,32367.0,0.00037431]
["bitfinex-derivatives","BTCF0:USTF0",1609636002355,0.13133,32368.0,32367.0,0.00037431]
["bitfinex-derivatives","BTCF0:USTF0",1609636002555,0.13133,32368.0,32367.0,1.5384347]
["bitfinex-derivatives","BTCF0:USTF0",1609636003156,0.0132546,32386.0,32367.0,1.5384347]
["bitfinex-derivatives","BTCF0:USTF0",1609636003558,0.0132546,32386.0,32385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636003758,0.47413158,32387.0,32385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636003958,0.18043158,32387.0,32385.0,0.18080574]
["bitfinex-derivatives","BTCF0:USTF0",1609636004159,0.18043158,32387.0,32386.0,0.00037416]
["bitfinex-derivatives","BTCF0:USTF0",1609636004859,0.32027,32389.0,32386.0,0.00037416]
["bitfinex-derivatives","BTCF0:USTF0",1609636009366,0.14317,32389.0,32386.0,0.00037416]
["bitfinex-derivatives","BTCF0:USTF0",1609636009568,0.18043158,32392.0,32386.0,0.00037416]
["bitfinex-derivatives","BTCF0:USTF0",1609636009768,0.18043158,32392.0,32386.0,1.50037416]
["bitfinex-derivatives","BTCF0:USTF0",1609636010168,0.18043158,32392.0,32387.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609636010772,0.18043158,32392.0,32385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636010773,0.18043158,32392.0,32386.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609636010968,0.33455158,32392.0,32388.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609636011169,0.33455158,32392.0,32387.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609636011572,0.33455158,32392.0,32385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636011573,0.33455158,32392.0,32391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636012071,0.33455158,32392.0,32391.0,0.18080566]
["bitfinex-derivatives","BTCF0:USTF0",1609636014072,0.15412,32392.0,32391.0,0.18080566]
["bitfinex-derivatives","BTCF0:USTF0",1609636015973,0.356,32398.0,32391.0,0.18080566]
["bitfinex-derivatives","BTCF0:USTF0",1609636016576,0.356,32398.0,32392.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609636017578,0.356,32398.0,32395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636018177,0.356,32398.0,32396.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609636019678,0.18043158,32397.0,32396.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609636019879,0.30499158,32397.0,32396.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609636025482,0.12456,32397.0,32396.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609636025684,0.356,32398.0,32396.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609636025886,0.14637,32399.0,32396.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609636026088,0.1771,32404.0,32396.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609636026285,0.1408,32404.0,32396.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609636026485,0.00384659,32411.0,32396.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609636026688,0.1771,32410.0,32396.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609636026887,0.1771,32410.0,32397.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609636027288,0.1771,32410.0,32398.0,0.03839122]
["bitfinex-derivatives","BTCF0:USTF0",1609636027688,0.1771,32410.0,32409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636027888,0.1771,32410.0,32409.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636028090,0.1771,32410.0,32409.0,1.68080544]
["bitfinex-derivatives","BTCF0:USTF0",1609636028490,0.12242,32417.0,32409.0,1.68080544]
["bitfinex-derivatives","BTCF0:USTF0",1609636028892,0.12242,32417.0,32410.0,0.00037386]
["bitfinex-derivatives","BTCF0:USTF0",1609636029691,0.12242,32417.0,32416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636029893,0.12242,32417.0,32416.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636030290,0.12242,32417.0,32416.0,1.68080537]
["bitfinex-derivatives","BTCF0:USTF0",1609636031292,0.5331,32423.0,32416.0,1.68080537]
["bitfinex-derivatives","BTCF0:USTF0",1609636031495,0.1771,32423.0,32416.0,1.68080537]
["bitfinex-derivatives","BTCF0:USTF0",1609636031694,0.1771,32423.0,32422.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636032092,0.1771,32423.0,32422.0,1.68080534]
["bitfinex-derivatives","BTCF0:USTF0",1609636032492,0.1771,32423.0,32422.0,0.18080534]
["bitfinex-derivatives","BTCF0:USTF0",1609636035595,0.1771,32423.0,32422.0,0.00037376]
["bitfinex-derivatives","BTCF0:USTF0",1609636035996,0.1771,32423.0,32420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636036195,0.1771,32423.0,32422.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609636036395,0.31506,32423.0,32422.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609636036595,0.31506,32423.0,32421.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609636036795,0.31506,32423.0,32420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636036796,0.31506,32423.0,32422.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609636036996,0.13796,32423.0,32422.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609636037395,0.13796,32423.0,32421.0,1.50037378]
["bitfinex-derivatives","BTCF0:USTF0",1609636037595,0.13796,32423.0,32422.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609636038597,0.13796,32423.0,32421.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609636041500,0.15571,32423.0,32421.0,0.00037378]
["bitfinex-derivatives","BTCF0:USTF0",1609636041700,0.15571,32423.0,32421.0,1.50037378]
["bitfinex-derivatives","BTCF0:USTF0",1609636042000,0.15571,32423.0,32422.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609636043102,0.15571,32423.0,32421.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609636043502,0.15571,32423.0,32422.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609636043704,0.15571,32423.0,32420.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636044104,0.15571,32423.0,32421.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609636046707,0.18043158,32427.0,32421.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609636047807,0.18043158,32427.0,32426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636049408,0.18043158,32427.0,32426.0,0.18080486]
["bitfinex-derivatives","BTCF0:USTF0",1609636050711,0.1771,32435.0,32426.0,0.18080486]
["bitfinex-derivatives","BTCF0:USTF0",1609636051015,0.1771,32435.0,32427.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609636051712,0.0924,32434.0,32430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636051911,0.26124,32434.0,32430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636052111,0.16884,32434.0,32431.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609636053813,0.18043158,32432.0,32431.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609636054014,0.27333158,32432.0,32431.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609636054512,0.18043158,32432.0,32431.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609636055713,0.27333158,32432.0,32431.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609636055913,0.18043158,32432.0,32430.0,0.15353158]
["bitfinex-derivatives","BTCF0:USTF0",1609636057416,0.18043158,32432.0,32405.0,0.0759967]
["bitfinex-derivatives","BTCF0:USTF0",1609636057617,0.0922,32431.0,32405.0,0.0759967]
["bitfinex-derivatives","BTCF0:USTF0",1609636057817,0.0922,32431.0,32422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636058017,0.0922,32431.0,32405.0,0.11436826]
["bitfinex-derivatives","BTCF0:USTF0",1609636058420,0.00038,32430.0,32404.0,0.03837359]
["bitfinex-derivatives","BTCF0:USTF0",1609636058620,0.00038,32430.0,32406.0,0.03837449]
["bitfinex-derivatives","BTCF0:USTF0",1609636058920,0.00038,32430.0,32405.0,0.03837866]
["bitfinex-derivatives","BTCF0:USTF0",1609636059119,0.00038,32430.0,32407.0,0.03837904]
["bitfinex-derivatives","BTCF0:USTF0",1609636059421,0.00038,32430.0,32395.0,2.04519767]
["bitfinex-derivatives","BTCF0:USTF0",1609636059422,0.00038,32430.0,32404.0,0.03837925]
["bitfinex-derivatives","BTCF0:USTF0",1609636059619,0.00038,32430.0,32408.0,0.03800619]
["bitfinex-derivatives","BTCF0:USTF0",1609636059820,0.00038,32430.0,32409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636060221,0.00038,32430.0,32410.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609636060821,0.00038,32430.0,32410.0,0.03838057]
["bitfinex-derivatives","BTCF0:USTF0",1609636061722,0.00038,32430.0,32416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636062122,0.00038,32430.0,32417.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609636062924,0.00038005,32432.0,32417.0,0.03837835]
["bitfinex-derivatives","BTCF0:USTF0",1609636063124,0.00038003,32429.0,32417.0,0.03837835]
["bitfinex-derivatives","BTCF0:USTF0",1609636063525,0.00038001,32431.0,32417.0,0.03837835]
["bitfinex-derivatives","BTCF0:USTF0",1609636063726,0.16884,32434.0,32430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636063925,0.1771,32435.0,32430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636064125,0.00038,32433.0,32431.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609636064526,0.14205,32433.0,32431.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609636064725,0.00038,32432.0,32431.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609636065529,0.14205,32433.0,32431.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609636065728,0.18043158,32432.0,32431.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609636071933,0.14205,32433.0,32431.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609636072133,0.1771,32435.0,32431.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609636073636,0.00037997,32434.0,32431.0,0.03837076]
["bitfinex-derivatives","BTCF0:USTF0",1609636073837,0.16309997,32434.0,32431.0,0.03837076]
["bitfinex-derivatives","BTCF0:USTF0",1609636074137,0.16272,32434.0,32431.0,0.03837076]
["bitfinex-derivatives","BTCF0:USTF0",1609636075039,0.00037998,32433.0,32431.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609636075239,0.00037998,32433.0,32432.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609636075838,0.00037998,32433.0,32431.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609636076038,0.16272,32434.0,32432.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609636076639,0.16272,32434.0,32431.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609636076839,0.16272,32434.0,32433.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636077038,0.16272,32434.0,32432.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636077438,0.16309998,32434.0,32433.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636077637,0.16272,32434.0,32433.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636077840,0.16309998,32434.0,32431.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636078139,0.16309998,32434.0,32433.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636078339,0.16272,32434.0,32432.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636078740,0.16272,32434.0,32431.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636078940,0.35753158,32435.0,32433.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636079139,0.35753158,32435.0,32432.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636079540,0.14361998,32434.0,32431.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636079741,0.14361998,32434.0,32433.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636079942,0.14324,32434.0,32432.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636080345,0.14361998,32434.0,32433.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636080543,0.14324,32434.0,32433.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636080743,0.14361998,32434.0,32431.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636081143,0.14361998,32434.0,32430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636081144,0.14361998,32434.0,32433.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636081347,0.00037998,32433.0,32432.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636081546,0.14361998,32434.0,32430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636081745,0.00037998,32433.0,32430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636081944,0.00037998,32433.0,32432.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636082144,0.00037998,32433.0,32431.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636082344,0.00037998,32433.0,32432.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636082945,0.00037998,32433.0,32431.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636083145,0.00037998,32433.0,32432.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636083344,0.14324,32434.0,32432.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636083744,0.00037998,32433.0,32431.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636083945,0.00037998,32433.0,32430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636084145,0.00037998,32433.0,32432.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636084544,0.00037998,32433.0,32431.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636084744,0.00037998,32433.0,32432.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636084944,0.14324,32434.0,32432.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609636085344,0.00037995,32433.0,32431.0,0.00037325]
["bitfinex-derivatives","BTCF0:USTF0",1609636085545,0.14324,32434.0,32433.0,0.00037325]
["bitfinex-derivatives","BTCF0:USTF0",1609636085745,0.35753158,32435.0,32432.0,0.00037325]
["bitfinex-derivatives","BTCF0:USTF0",1609636086147,0.00037996,32434.0,32433.0,0.00037325]
["bitfinex-derivatives","BTCF0:USTF0",1609636086350,0.11630996,32434.0,32433.0,0.00037325]
["bitfinex-derivatives","BTCF0:USTF0",1609636086549,0.11630996,32434.0,32430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636086848,0.11630996,32434.0,32433.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609636087048,0.00037996,32433.0,32431.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609636087248,0.00037996,32433.0,32431.0,1.50037326]
["bitfinex-derivatives","BTCF0:USTF0",1609636087450,0.11630996,32434.0,32433.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609636087652,0.11593,32434.0,32432.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609636087850,0.11630995,32434.0,32433.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609636088051,0.11630995,32434.0,32433.0,1.68080484]
["bitfinex-derivatives","BTCF0:USTF0",1609636088251,0.11593,32434.0,32433.0,1.68080484]
["bitfinex-derivatives","BTCF0:USTF0",1609636088452,0.11630995,32434.0,32433.0,1.68080484]
["bitfinex-derivatives","BTCF0:USTF0",1609636088853,0.11593,32434.0,32433.0,1.68080484]
["bitfinex-derivatives","BTCF0:USTF0",1609636089053,0.11593,32434.0,32433.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636089253,0.11593,32434.0,32433.0,1.68080482]
["bitfinex-derivatives","BTCF0:USTF0",1609636090156,0.11593,32434.0,32433.0,1.77450482]
["bitfinex-derivatives","BTCF0:USTF0",1609636090356,0.16933,32435.0,32433.0,1.77450482]
["bitfinex-derivatives","BTCF0:USTF0",1609636090558,0.00391147,32440.0,32433.0,1.81248936]
["bitfinex-derivatives","BTCF0:USTF0",1609636090755,0.00391147,32440.0,32434.0,0.03835628]
["bitfinex-derivatives","BTCF0:USTF0",1609636091256,2.308e-05,32441.0,32434.0,0.03835628]
["bitfinex-derivatives","BTCF0:USTF0",1609636091657,0.84775125,32443.0,32434.0,0.03835628]
["bitfinex-derivatives","BTCF0:USTF0",1609636092058,0.84775125,32443.0,32441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636092259,0.84775125,32443.0,32441.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636092658,0.84775125,32443.0,32441.0,1.71877602]
["bitfinex-derivatives","BTCF0:USTF0",1609636092958,0.65136794,32442.0,32441.0,1.71877602]
["bitfinex-derivatives","BTCF0:USTF0",1609636093159,0.65136794,32442.0,32441.0,1.81027602]
["bitfinex-derivatives","BTCF0:USTF0",1609636093357,0.65136794,32442.0,32441.0,1.7723046]
["bitfinex-derivatives","BTCF0:USTF0",1609636093558,0.55896794,32442.0,32441.0,0.2723046]
["bitfinex-derivatives","BTCF0:USTF0",1609636093758,0.55896794,32442.0,32441.0,0.1808046]
["bitfinex-derivatives","BTCF0:USTF0",1609636093960,0.1771,32443.0,32441.0,1.6808046]
["bitfinex-derivatives","BTCF0:USTF0",1609636094560,0.1771,32443.0,32442.0,0.00037307]
["bitfinex-derivatives","BTCF0:USTF0",1609636098170,0.35753158,32443.0,32442.0,0.00037307]
["bitfinex-derivatives","BTCF0:USTF0",1609636101168,0.1771,32443.0,32442.0,0.00037307]
["bitfinex-derivatives","BTCF0:USTF0",1609636103369,0.28526,32443.0,32442.0,0.00037307]
["bitfinex-derivatives","BTCF0:USTF0",1609636106271,0.07776,32443.0,32442.0,0.09177307]
["bitfinex-derivatives","BTCF0:USTF0",1609636106472,0.12561,32454.0,32442.0,0.09177307]
["bitfinex-derivatives","BTCF0:USTF0",1609636106871,0.12561,32454.0,32443.0,0.00037767]
["bitfinex-derivatives","BTCF0:USTF0",1609636107671,0.12561,32454.0,32442.0,0.00037764]
["bitfinex-derivatives","BTCF0:USTF0",1609636107872,0.12561,32454.0,32444.0,0.00037764]
["bitfinex-derivatives","BTCF0:USTF0",1609636108072,0.12561,32454.0,32450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636108474,0.12561,32454.0,32451.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609636111773,1.5,32454.0,32451.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609636111973,1.65869,32454.0,32411.0,3.11029299]
["bitfinex-derivatives","BTCF0:USTF0",1609636112174,0.18043158,32428.0,32421.0,2.60486088]
["bitfinex-derivatives","BTCF0:USTF0",1609636112374,0.18043158,32428.0,32427.0,1.98354018]
["bitfinex-derivatives","BTCF0:USTF0",1609636112574,1.83252158,32428.0,32427.0,1.71991799]
["bitfinex-derivatives","BTCF0:USTF0",1609636112774,1.83252158,32428.0,32427.0,1.37271799]
["bitfinex-derivatives","BTCF0:USTF0",1609636112976,1.83252158,32428.0,32427.0,1.36921799]
["bitfinex-derivatives","BTCF0:USTF0",1609636113176,1.83252158,32428.0,32427.0,1.23661799]
["bitfinex-derivatives","BTCF0:USTF0",1609636113375,1.83252158,32428.0,32421.0,2.4244293]
["bitfinex-derivatives","BTCF0:USTF0",1609636113778,1.83252158,32428.0,32424.0,1.80033474]
["bitfinex-derivatives","BTCF0:USTF0",1609636114378,1.83252158,32428.0,32416.0,2.42685657]
["bitfinex-derivatives","BTCF0:USTF0",1609636114578,0.0927,32427.0,32416.0,2.42685657]
["bitfinex-derivatives","BTCF0:USTF0",1609636114778,0.09308016,32427.0,32416.0,2.34915657]
["bitfinex-derivatives","BTCF0:USTF0",1609636114978,0.0927,32427.0,32416.0,2.34915657]
["bitfinex-derivatives","BTCF0:USTF0",1609636115380,0.55608727,32423.0,32404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636115580,0.55608727,32423.0,32405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636115781,0.55608727,32423.0,32405.0,1.50037804]
["bitfinex-derivatives","BTCF0:USTF0",1609636116180,0.18043158,32419.0,32417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636116381,0.32036158,32419.0,32417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636116580,0.32036158,32419.0,32418.0,0.00037794]
["bitfinex-derivatives","BTCF0:USTF0",1609636117182,0.32036158,32419.0,32407.0,0.00037796]
["bitfinex-derivatives","BTCF0:USTF0",1609636117382,0.32036158,32419.0,32400.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1609636117583,1.82036158,32419.0,32408.0,0.00037799]
["bitfinex-derivatives","BTCF0:USTF0",1609636117984,1.82036158,32419.0,32394.0,0.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1609636118185,1.73173,32419.0,32409.0,0.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1609636118385,1.73173,32419.0,32404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636118784,0.23173,32419.0,32405.0,0.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1609636119186,1.5,32418.0,32405.0,0.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1609636119587,1.5,32418.0,32404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636120187,0.18043158,32405.0,32404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636120387,0.34211158,32405.0,32404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636124294,0.34211158,32405.0,32400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636126197,0.18043158,32401.0,32400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636128505,0.18043158,32401.0,32400.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636128702,0.18043158,32401.0,32400.0,1.68080963]
["bitfinex-derivatives","BTCF0:USTF0",1609636129603,0.18043158,32401.0,32400.0,0.18080963]
["bitfinex-derivatives","BTCF0:USTF0",1609636130602,0.18043158,32401.0,32400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636131604,0.18043158,32401.0,32400.0,0.18080968]
["bitfinex-derivatives","BTCF0:USTF0",1609636132010,0.18043158,32401.0,32400.0,0.14820968]
["bitfinex-derivatives","BTCF0:USTF0",1609636133811,0.18043158,32401.0,32400.0,0.18623232]
["bitfinex-derivatives","BTCF0:USTF0",1609636136512,0.18043158,32401.0,32400.0,0.03840074]
["bitfinex-derivatives","BTCF0:USTF0",1609636136912,0.18043158,32401.0,32385.0,0.07604276]
["bitfinex-derivatives","BTCF0:USTF0",1609636136913,0.18043158,32401.0,32385.0,0.11444375]
["bitfinex-derivatives","BTCF0:USTF0",1609636137112,0.18043158,32401.0,32400.0,0.00037814]
["bitfinex-derivatives","BTCF0:USTF0",1609636137514,0.18043158,32401.0,32386.0,0.03840725]
["bitfinex-derivatives","BTCF0:USTF0",1609636137714,0.18043158,32401.0,32400.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1609636137914,0.18043158,32401.0,32387.0,0.03840885]
["bitfinex-derivatives","BTCF0:USTF0",1609636138115,0.0923,32400.0,32379.0,0.11409148]
["bitfinex-derivatives","BTCF0:USTF0",1609636138314,0.0923,32400.0,32386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636138714,0.0923,32400.0,32387.0,0.03840854]
["bitfinex-derivatives","BTCF0:USTF0",1609636139615,0.2799,32404.0,32387.0,0.03840854]
["bitfinex-derivatives","BTCF0:USTF0",1609636140215,0.2799,32404.0,32390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636140618,0.2799,32404.0,32391.0,0.03840787]
["bitfinex-derivatives","BTCF0:USTF0",1609636141018,0.2799,32404.0,32372.0,0.11446828]
["bitfinex-derivatives","BTCF0:USTF0",1609636141218,0.2799,32404.0,32373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636141518,0.2799,32404.0,32374.0,0.07606218]
["bitfinex-derivatives","BTCF0:USTF0",1609636141719,0.2799,32404.0,32375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636142118,0.2799,32404.0,32377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636142323,0.2799,32404.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636142620,0.2989,32404.0,32390.0,0.03840965]
["bitfinex-derivatives","BTCF0:USTF0",1609636144322,0.18043158,32391.0,32390.0,0.03840965]
["bitfinex-derivatives","BTCF0:USTF0",1609636144522,0.30474158,32391.0,32390.0,0.03840965]
["bitfinex-derivatives","BTCF0:USTF0",1609636147527,0.30474158,32391.0,32390.0,0.03803146]
["bitfinex-derivatives","BTCF0:USTF0",1609636150230,0.30474158,32391.0,32371.0,0.03841349]
["bitfinex-derivatives","BTCF0:USTF0",1609636150429,0.12431,32391.0,32384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636150629,0.0911,32400.0,32384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636150829,0.0911,32400.0,32385.0,0.03841481]
["bitfinex-derivatives","BTCF0:USTF0",1609636152330,0.18043158,32386.0,32385.0,0.03841481]
["bitfinex-derivatives","BTCF0:USTF0",1609636152934,0.29752158,32386.0,32385.0,0.03841481]
["bitfinex-derivatives","BTCF0:USTF0",1609636154732,0.29752158,32386.0,32385.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609636158136,0.38872158,32386.0,32385.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609636158536,0.29752158,32386.0,32374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636158736,0.29752158,32386.0,32385.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1609636158936,0.29752158,32386.0,32375.0,0.03841751]
["bitfinex-derivatives","BTCF0:USTF0",1609636160337,0.11709,32386.0,32379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636160739,0.0935,32392.0,32379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636160939,0.0935,32392.0,32380.0,0.03841788]
["bitfinex-derivatives","BTCF0:USTF0",1609636161139,0.0933,32396.0,32380.0,0.03841788]
["bitfinex-derivatives","BTCF0:USTF0",1609636162340,0.18043158,32381.0,32380.0,0.03841788]
["bitfinex-derivatives","BTCF0:USTF0",1609636162841,0.32505158,32381.0,32380.0,0.03841788]
["bitfinex-derivatives","BTCF0:USTF0",1609636165743,0.32505158,32381.0,32379.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636170349,0.18043158,32387.0,32379.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636170551,0.14725,32381.0,32379.0,1.66043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636170750,0.5522938,32401.0,32379.0,1.66043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636170949,0.16763,32390.0,32379.0,1.66043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636171351,0.16763,32390.0,32380.0,0.07606293]
["bitfinex-derivatives","BTCF0:USTF0",1609636172251,0.16763,32390.0,32379.0,1.66043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636172451,0.16763,32390.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636173051,0.16763,32390.0,32389.0,0.21883393]
["bitfinex-derivatives","BTCF0:USTF0",1609636175155,0.16763,32390.0,32389.0,0.03840235]
["bitfinex-derivatives","BTCF0:USTF0",1609636175555,0.16763,32390.0,32376.0,0.03840353]
["bitfinex-derivatives","BTCF0:USTF0",1609636175755,0.16763,32390.0,32389.0,0.00037525]
["bitfinex-derivatives","BTCF0:USTF0",1609636175955,0.18043158,32394.0,32389.0,0.03840432]
["bitfinex-derivatives","BTCF0:USTF0",1609636176155,0.18043158,32394.0,32374.0,0.11446092]
["bitfinex-derivatives","BTCF0:USTF0",1609636176356,0.34276158,32394.0,32390.0,0.03840445]
["bitfinex-derivatives","BTCF0:USTF0",1609636176555,0.0913,32393.0,32390.0,0.0380292]
["bitfinex-derivatives","BTCF0:USTF0",1609636176756,0.0929,32392.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636176955,0.16233,32394.0,32391.0,0.03840462]
["bitfinex-derivatives","BTCF0:USTF0",1609636177156,0.16233,32394.0,32390.0,0.03840462]
["bitfinex-derivatives","BTCF0:USTF0",1609636177356,0.16233,32394.0,32392.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609636177558,0.16233,32394.0,32392.0,0.03840508]
["bitfinex-derivatives","BTCF0:USTF0",1609636177757,0.16233,32394.0,32390.0,0.03840445]
["bitfinex-derivatives","BTCF0:USTF0",1609636177956,0.16233,32394.0,32393.0,0.03840449]
["bitfinex-derivatives","BTCF0:USTF0",1609636178159,0.16233,32394.0,32391.0,0.03840536]
["bitfinex-derivatives","BTCF0:USTF0",1609636178459,0.16233,32394.0,32393.0,0.03840529]
["bitfinex-derivatives","BTCF0:USTF0",1609636178759,0.16233,32394.0,32392.0,0.03840558]
["bitfinex-derivatives","BTCF0:USTF0",1609636178962,0.16233,32394.0,32393.0,0.03840586]
["bitfinex-derivatives","BTCF0:USTF0",1609636179161,0.25413,32394.0,32393.0,0.03840586]
["bitfinex-derivatives","BTCF0:USTF0",1609636179461,0.25413,32394.0,32389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636179462,0.25413,32394.0,32390.0,0.03840535]
["bitfinex-derivatives","BTCF0:USTF0",1609636179662,0.16233,32394.0,32390.0,0.03840535]
["bitfinex-derivatives","BTCF0:USTF0",1609636180463,0.18043158,32391.0,32390.0,0.03840535]
["bitfinex-derivatives","BTCF0:USTF0",1609636185364,0.18043158,32391.0,32375.0,0.11446688]
["bitfinex-derivatives","BTCF0:USTF0",1609636185565,0.18043158,32391.0,32390.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609636185765,0.18043158,32391.0,32376.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609636185965,0.18043158,32391.0,32376.0,0.03840864]
["bitfinex-derivatives","BTCF0:USTF0",1609636186165,0.18043158,32391.0,32375.0,0.0384088]
["bitfinex-derivatives","BTCF0:USTF0",1609636186365,0.18043158,32391.0,32377.0,0.03840856]
["bitfinex-derivatives","BTCF0:USTF0",1609636186565,0.16233,32394.0,32382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636186967,0.65124712,32401.0,32383.0,0.03840943]
["bitfinex-derivatives","BTCF0:USTF0",1609636187968,0.68541173,32397.0,32383.0,0.03840943]
["bitfinex-derivatives","BTCF0:USTF0",1609636188168,0.0939,32396.0,32383.0,0.03840943]
["bitfinex-derivatives","BTCF0:USTF0",1609636188469,0.18043158,32384.0,32383.0,0.03840943]
["bitfinex-derivatives","BTCF0:USTF0",1609636188869,0.32237158,32384.0,32383.0,0.03840943]
["bitfinex-derivatives","BTCF0:USTF0",1609636198985,0.32237158,32384.0,32379.0,0.03841583]
["bitfinex-derivatives","BTCF0:USTF0",1609636199185,1.82237158,32384.0,32383.0,0.03841775]
["bitfinex-derivatives","BTCF0:USTF0",1609636199585,1.82237158,32384.0,32373.0,0.03841861]
["bitfinex-derivatives","BTCF0:USTF0",1609636199787,0.32237158,32384.0,32383.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636200185,0.32237158,32384.0,32374.0,0.0384205]
["bitfinex-derivatives","BTCF0:USTF0",1609636200385,0.32237158,32384.0,32383.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636200586,0.32237158,32384.0,32375.0,0.03842022]
["bitfinex-derivatives","BTCF0:USTF0",1609636200785,0.32237158,32384.0,32383.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636201186,0.32237158,32384.0,32372.0,0.03842075]
["bitfinex-derivatives","BTCF0:USTF0",1609636201387,0.32237158,32384.0,32383.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636201585,0.32237158,32384.0,32373.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636201787,0.87848232,32384.0,32373.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636201988,0.87848232,32384.0,32373.0,0.03841812]
["bitfinex-derivatives","BTCF0:USTF0",1609636202495,0.87848232,32384.0,32373.0,0.11449958]
["bitfinex-derivatives","BTCF0:USTF0",1609636202689,0.69805074,32384.0,32377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636203094,0.69805074,32384.0,32378.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609636203295,0.59795074,32384.0,32379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636203496,0.59795074,32384.0,32379.0,1.53840612]
["bitfinex-derivatives","BTCF0:USTF0",1609636203692,0.50665074,32384.0,32380.0,0.11445901]
["bitfinex-derivatives","BTCF0:USTF0",1609636203891,0.1771,32390.0,32381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636204090,0.1771,32390.0,32382.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609636204291,0.1771,32390.0,32383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636204693,0.1771,32390.0,32389.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636205093,0.1771,32390.0,32389.0,1.71882691]
["bitfinex-derivatives","BTCF0:USTF0",1609636206794,0.1288,32397.0,32389.0,1.71882691]
["bitfinex-derivatives","BTCF0:USTF0",1609636207095,0.18043158,32398.0,32390.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609636207295,0.18043158,32398.0,32390.0,0.03839334]
["bitfinex-derivatives","BTCF0:USTF0",1609636208698,0.18043158,32398.0,32397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636208896,0.1771,32404.0,32397.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636209096,0.1771,32404.0,32397.0,1.71882462]
["bitfinex-derivatives","BTCF0:USTF0",1609636209297,0.1771,32404.0,32398.0,0.03839059]
["bitfinex-derivatives","BTCF0:USTF0",1609636210601,0.1771,32404.0,32403.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636211102,0.1771,32404.0,32403.0,1.71881469]
["bitfinex-derivatives","BTCF0:USTF0",1609636212605,0.1771,32404.0,32403.0,0.21881469]
["bitfinex-derivatives","BTCF0:USTF0",1609636213008,0.1771,32404.0,32403.0,0.18080663]
["bitfinex-derivatives","BTCF0:USTF0",1609636214607,0.35753158,32404.0,32403.0,0.18080663]
["bitfinex-derivatives","BTCF0:USTF0",1609636215709,0.51978158,32404.0,32403.0,0.18080663]
["bitfinex-derivatives","BTCF0:USTF0",1609636216311,0.51978158,32404.0,32403.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609636216708,0.51978158,32404.0,32399.0,0.00037514]
["bitfinex-derivatives","BTCF0:USTF0",1609636216908,0.51978158,32404.0,32403.0,0.00037514]
["bitfinex-derivatives","BTCF0:USTF0",1609636217109,0.51978158,32404.0,32400.0,0.00037514]
["bitfinex-derivatives","BTCF0:USTF0",1609636217409,0.51978158,32404.0,32399.0,0.00037512]
["bitfinex-derivatives","BTCF0:USTF0",1609636217809,0.51978158,32404.0,32398.0,0.27263158]
["bitfinex-derivatives","BTCF0:USTF0",1609636217810,0.51978158,32404.0,32401.0,0.00037512]
["bitfinex-derivatives","BTCF0:USTF0",1609636218010,0.51978158,32404.0,32400.0,0.00037512]
["bitfinex-derivatives","BTCF0:USTF0",1609636218210,0.51978158,32404.0,32402.0,0.00037512]
["bitfinex-derivatives","BTCF0:USTF0",1609636218510,0.51978158,32404.0,32401.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609636218710,0.51978158,32404.0,32403.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609636219810,0.34268158,32404.0,32403.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609636221411,0.34268158,32404.0,32391.0,0.03839552]
["bitfinex-derivatives","BTCF0:USTF0",1609636221612,0.34268158,32404.0,32403.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609636222013,0.34268158,32404.0,32394.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609636222214,0.34268158,32404.0,32403.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609636222512,0.34268158,32404.0,32395.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609636222713,0.01878226,32411.0,32403.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609636222914,0.01878226,32411.0,32401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636223313,0.17329226,32411.0,32402.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609636224614,0.18043158,32403.0,32402.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609636224815,0.31506158,32403.0,32402.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609636228718,0.31506158,32403.0,32402.0,0.03839295]
["bitfinex-derivatives","BTCF0:USTF0",1609636229124,0.31506158,32403.0,32402.0,0.13039295]
["bitfinex-derivatives","BTCF0:USTF0",1609636230826,0.31506158,32403.0,32402.0,0.03839295]
["bitfinex-derivatives","BTCF0:USTF0",1609636232026,0.31506158,32403.0,32402.0,0.13009295]
["bitfinex-derivatives","BTCF0:USTF0",1609636232828,0.31506158,32403.0,32402.0,0.03839295]
["bitfinex-derivatives","BTCF0:USTF0",1609636233529,1.81506158,32403.0,32402.0,0.03839295]
["bitfinex-derivatives","BTCF0:USTF0",1609636233729,1.81506158,32403.0,32389.0,0.03839604]
["bitfinex-derivatives","BTCF0:USTF0",1609636234128,1.81506158,32403.0,32402.0,0.00037482]
["bitfinex-derivatives","BTCF0:USTF0",1609636234329,1.81506158,32403.0,32384.0,1.77730976]
["bitfinex-derivatives","BTCF0:USTF0",1609636234529,0.1771,32402.0,32384.0,1.63230976]
["bitfinex-derivatives","BTCF0:USTF0",1609636234730,0.18043158,32385.0,32384.0,1.63230976]
["bitfinex-derivatives","BTCF0:USTF0",1609636235131,0.18043158,32385.0,32384.0,1.67071641]
["bitfinex-derivatives","BTCF0:USTF0",1609636236334,0.18043158,32385.0,32384.0,0.03840665]
["bitfinex-derivatives","BTCF0:USTF0",1609636236735,0.18043158,32385.0,32384.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609636237137,0.18043158,32385.0,32379.0,0.0384124]
["bitfinex-derivatives","BTCF0:USTF0",1609636237440,0.18043158,32385.0,32384.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609636237638,0.18043158,32385.0,32380.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609636238038,0.18043158,32385.0,32384.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609636238238,0.18043158,32385.0,32381.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609636238440,0.18043158,32385.0,32384.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609636238839,0.18043158,32385.0,32383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636239039,0.18043158,32385.0,32384.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609636239244,0.13708,32388.0,32384.0,0.03840977]
["bitfinex-derivatives","BTCF0:USTF0",1609636239439,0.13708,32388.0,32384.0,1.53840977]
["bitfinex-derivatives","BTCF0:USTF0",1609636239739,0.13708,32388.0,32385.0,0.03840414]
["bitfinex-derivatives","BTCF0:USTF0",1609636240140,0.6365,32400.0,32386.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609636240840,0.6365,32400.0,32397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636241441,0.6365,32400.0,32398.0,0.00037482]
["bitfinex-derivatives","BTCF0:USTF0",1609636242241,0.6365,32400.0,32397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636242242,0.6365,32400.0,32397.0,0.16033158]
["bitfinex-derivatives","BTCF0:USTF0",1609636242942,0.18043158,32398.0,32397.0,0.16033158]
["bitfinex-derivatives","BTCF0:USTF0",1609636243545,0.18043158,32398.0,32397.0,0.16070641]
["bitfinex-derivatives","BTCF0:USTF0",1609636244147,0.18043158,32398.0,32397.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609636244546,0.18043158,32398.0,32386.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609636244744,0.18043158,32398.0,32397.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609636244944,0.6365,32400.0,32397.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609636245144,0.6365,32400.0,32390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636245347,0.6365,32400.0,32398.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609636245547,0.6365,32400.0,32391.0,0.03840157]
["bitfinex-derivatives","BTCF0:USTF0",1609636245750,0.6365,32400.0,32399.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609636246151,0.6365,32400.0,32391.0,0.03840157]
["bitfinex-derivatives","BTCF0:USTF0",1609636246349,0.6365,32400.0,32399.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609636246551,0.6365,32400.0,32392.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609636246949,0.6365,32400.0,32398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636247350,0.6365,32400.0,32399.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609636248952,0.81693158,32400.0,32399.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609636255762,0.81693158,32400.0,32386.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609636256963,0.81693158,32400.0,32393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636256964,0.6365,32400.0,32393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636257364,0.6365,32400.0,32394.0,0.00037488]
["bitfinex-derivatives","BTCF0:USTF0",1609636258966,0.18043158,32395.0,32394.0,0.00037488]
["bitfinex-derivatives","BTCF0:USTF0",1609636259167,0.31977158,32395.0,32394.0,0.00037488]
["bitfinex-derivatives","BTCF0:USTF0",1609636261368,0.31977158,32395.0,32394.0,0.03840485]
["bitfinex-derivatives","BTCF0:USTF0",1609636263372,0.13934,32395.0,32394.0,0.03840485]
["bitfinex-derivatives","BTCF0:USTF0",1609636264173,0.356,32400.0,32394.0,0.03840485]
["bitfinex-derivatives","BTCF0:USTF0",1609636264874,0.356,32400.0,32394.0,1.53840485]
["bitfinex-derivatives","BTCF0:USTF0",1609636265074,0.356,32400.0,32398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636265274,0.356,32400.0,32395.0,0.03839829]
["bitfinex-derivatives","BTCF0:USTF0",1609636265673,0.356,32400.0,32399.0,0.03839803]
["bitfinex-derivatives","BTCF0:USTF0",1609636265876,0.356,32400.0,32396.0,0.03839866]
["bitfinex-derivatives","BTCF0:USTF0",1609636266076,0.356,32400.0,32399.0,0.03839841]
["bitfinex-derivatives","BTCF0:USTF0",1609636266275,0.356,32400.0,32399.0,0.0380236]
["bitfinex-derivatives","BTCF0:USTF0",1609636266476,0.356,32400.0,32397.0,0.03839841]
["bitfinex-derivatives","BTCF0:USTF0",1609636266677,0.356,32400.0,32399.0,0.03839859]
["bitfinex-derivatives","BTCF0:USTF0",1609636266878,0.356,32400.0,32398.0,0.03839859]
["bitfinex-derivatives","BTCF0:USTF0",1609636267076,0.18043158,32399.0,32393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636267377,0.18043158,32399.0,32394.0,0.03839849]
["bitfinex-derivatives","BTCF0:USTF0",1609636269079,0.18043158,32395.0,32394.0,0.03839849]
["bitfinex-derivatives","BTCF0:USTF0",1609636269279,0.33898158,32395.0,32394.0,0.03839849]
["bitfinex-derivatives","BTCF0:USTF0",1609636272086,0.33898158,32395.0,32394.0,0.03802367]
["bitfinex-derivatives","BTCF0:USTF0",1609636272287,0.33898158,32395.0,32393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636272486,0.33898158,32395.0,32394.0,0.03840316]
["bitfinex-derivatives","BTCF0:USTF0",1609636276390,0.33898158,32395.0,32380.0,0.11446472]
["bitfinex-derivatives","BTCF0:USTF0",1609636276590,0.33898158,32395.0,32394.0,0.03840637]
["bitfinex-derivatives","BTCF0:USTF0",1609636276991,0.33898158,32395.0,32381.0,0.03840802]
["bitfinex-derivatives","BTCF0:USTF0",1609636277191,0.15855,32395.0,32394.0,0.03840904]
["bitfinex-derivatives","BTCF0:USTF0",1609636277392,0.0936,32398.0,32385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636277591,0.0936,32398.0,32394.0,0.03840905]
["bitfinex-derivatives","BTCF0:USTF0",1609636277992,0.0936,32398.0,32386.0,0.03840971]
["bitfinex-derivatives","BTCF0:USTF0",1609636278193,0.0936,32398.0,32395.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609636278391,0.0936,32398.0,32387.0,0.03841016]
["bitfinex-derivatives","BTCF0:USTF0",1609636278692,0.0936,32398.0,32386.0,0.03841027]
["bitfinex-derivatives","BTCF0:USTF0",1609636278892,0.0936,32398.0,32388.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609636279093,0.18043158,32389.0,32388.0,0.03841074]
["bitfinex-derivatives","BTCF0:USTF0",1609636279292,0.29342158,32389.0,32386.0,0.03841136]
["bitfinex-derivatives","BTCF0:USTF0",1609636279494,0.29342158,32389.0,32388.0,0.0384122]
["bitfinex-derivatives","BTCF0:USTF0",1609636279693,0.29342158,32389.0,32388.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609636279894,0.29342158,32389.0,32387.0,0.03841227]
["bitfinex-derivatives","BTCF0:USTF0",1609636280093,0.29342158,32389.0,32388.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609636280292,0.29342158,32389.0,32388.0,0.03841015]
["bitfinex-derivatives","BTCF0:USTF0",1609636280492,0.29342158,32389.0,32386.0,0.0384087]
["bitfinex-derivatives","BTCF0:USTF0",1609636284796,0.11299,32389.0,32386.0,0.0384087]
["bitfinex-derivatives","BTCF0:USTF0",1609636284995,0.02832116,32399.0,32386.0,0.0384087]
["bitfinex-derivatives","BTCF0:USTF0",1609636285195,0.02832116,32399.0,32398.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636285595,0.02832116,32399.0,32398.0,1.718834]
["bitfinex-derivatives","BTCF0:USTF0",1609636285795,0.02832116,32399.0,32398.0,1.68080732]
["bitfinex-derivatives","BTCF0:USTF0",1609636286096,0.02832116,32399.0,32398.0,1.71883264]
["bitfinex-derivatives","BTCF0:USTF0",1609636286297,0.02832116,32399.0,32398.0,0.21883264]
["bitfinex-derivatives","BTCF0:USTF0",1609636286900,0.0095037,32399.0,32398.0,0.21883264]
["bitfinex-derivatives","BTCF0:USTF0",1609636288703,0.356,32400.0,32398.0,0.21883264]
["bitfinex-derivatives","BTCF0:USTF0",1609636289304,0.356,32400.0,32399.0,0.00037572]
["bitfinex-derivatives","BTCF0:USTF0",1609636296911,0.356,32400.0,32399.0,0.03840009]
["bitfinex-derivatives","BTCF0:USTF0",1609636297111,0.356,32400.0,32399.0,0.00037572]
["bitfinex-derivatives","BTCF0:USTF0",1609636297912,0.356,32400.0,32399.0,0.09207572]
["bitfinex-derivatives","BTCF0:USTF0",1609636298112,0.356,32400.0,32399.0,0.00037572]
["bitfinex-derivatives","BTCF0:USTF0",1609636298815,0.356,32400.0,32399.0,0.03840015]
["bitfinex-derivatives","BTCF0:USTF0",1609636299816,0.1771,32402.0,32399.0,0.03840015]
["bitfinex-derivatives","BTCF0:USTF0",1609636300015,0.1771,32402.0,32400.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609636300515,0.1771,32402.0,32401.0,0.03801821]
["bitfinex-derivatives","BTCF0:USTF0",1609636300715,0.1771,32402.0,32401.0,0.03839387]
["bitfinex-derivatives","BTCF0:USTF0",1609636301115,0.1771,32402.0,32401.0,0.12949387]
["bitfinex-derivatives","BTCF0:USTF0",1609636302819,0.1771,32402.0,32401.0,1.62949387]
["bitfinex-derivatives","BTCF0:USTF0",1609636303820,0.1771,32402.0,32401.0,0.12949387]
["bitfinex-derivatives","BTCF0:USTF0",1609636305423,0.1771,32402.0,32401.0,1.62949387]
["bitfinex-derivatives","BTCF0:USTF0",1609636310427,0.1002,32402.0,32401.0,1.62949387]
["bitfinex-derivatives","BTCF0:USTF0",1609636310628,0.1771,32410.0,32401.0,1.62949387]
["bitfinex-derivatives","BTCF0:USTF0",1609636311028,0.1771,32410.0,32402.0,0.03838446]
["bitfinex-derivatives","BTCF0:USTF0",1609636311329,0.1771,32410.0,32409.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636311830,0.1771,32410.0,32409.0,1.71881641]
["bitfinex-derivatives","BTCF0:USTF0",1609636312332,0.1771,32410.0,32409.0,1.68080715]
["bitfinex-derivatives","BTCF0:USTF0",1609636312531,0.1771,32410.0,32409.0,1.77400715]
["bitfinex-derivatives","BTCF0:USTF0",1609636313431,0.1771,32410.0,32409.0,0.27400715]
["bitfinex-derivatives","BTCF0:USTF0",1609636313831,0.1771,32410.0,32409.0,0.18080715]
["bitfinex-derivatives","BTCF0:USTF0",1609636314732,0.1771,32410.0,32409.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609636315236,0.1771,32410.0,32395.0,0.03839574]
["bitfinex-derivatives","BTCF0:USTF0",1609636315436,0.35753158,32410.0,32402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636315836,0.35753158,32410.0,32403.0,0.00037566]
["bitfinex-derivatives","BTCF0:USTF0",1609636317337,0.18043158,32404.0,32403.0,0.00037566]
["bitfinex-derivatives","BTCF0:USTF0",1609636317537,0.12537,32410.0,32403.0,0.09157566]
["bitfinex-derivatives","BTCF0:USTF0",1609636317737,0.03207,32410.0,32403.0,0.25603566]
["bitfinex-derivatives","BTCF0:USTF0",1609636317937,0.5595106,32412.0,32404.0,0.03838739]
["bitfinex-derivatives","BTCF0:USTF0",1609636318137,0.5595106,32412.0,32405.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609636318338,0.46725456,32413.0,32405.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609636318739,0.39235456,32413.0,32406.0,1.53837435]
["bitfinex-derivatives","BTCF0:USTF0",1609636318938,0.67010826,32415.0,32406.0,1.53837435]
["bitfinex-derivatives","BTCF0:USTF0",1609636318939,0.67450831,32440.0,32412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636319339,0.67450831,32440.0,32422.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636319740,0.18043158,32444.0,32422.0,1.71879974]
["bitfinex-derivatives","BTCF0:USTF0",1609636319939,0.18043158,32444.0,32422.0,1.68080699]
["bitfinex-derivatives","BTCF0:USTF0",1609636320340,0.18043158,32444.0,32422.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636320540,0.18043158,32444.0,32422.0,3.83927423]
["bitfinex-derivatives","BTCF0:USTF0",1609636321440,0.3857,32457.0,32422.0,3.83927423]
["bitfinex-derivatives","BTCF0:USTF0",1609636321441,0.6755487,32455.0,32422.0,3.83927423]
["bitfinex-derivatives","BTCF0:USTF0",1609636321641,0.1771,32445.0,32422.0,3.83927423]
["bitfinex-derivatives","BTCF0:USTF0",1609636322241,0.1771,32445.0,32423.0,0.00037537]
["bitfinex-derivatives","BTCF0:USTF0",1609636323343,0.33157158,32443.0,32441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636323745,0.33157158,32443.0,32442.0,0.00037537]
["bitfinex-derivatives","BTCF0:USTF0",1609636323946,0.33157158,32443.0,32441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636325651,0.33157158,32443.0,32422.0,2.15884265]
["bitfinex-derivatives","BTCF0:USTF0",1609636325850,0.1771,32442.0,32422.0,2.15884265]
["bitfinex-derivatives","BTCF0:USTF0",1609636326051,0.1771,32442.0,32423.0,1.5003754]
["bitfinex-derivatives","BTCF0:USTF0",1609636326652,0.1771,32442.0,32424.0,0.0003754]
["bitfinex-derivatives","BTCF0:USTF0",1609636327356,0.1771,32442.0,32436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636327856,0.1771,32442.0,32429.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609636328053,0.1771,32442.0,32422.0,1.592]
["bitfinex-derivatives","BTCF0:USTF0",1609636328255,0.1771,32442.0,32430.0,0.0003754]
["bitfinex-derivatives","BTCF0:USTF0",1609636328453,0.1771,32442.0,32423.0,0.0003754]
["bitfinex-derivatives","BTCF0:USTF0",1609636328654,0.1771,32442.0,32431.0,0.0003754]
["bitfinex-derivatives","BTCF0:USTF0",1609636329056,0.1771,32442.0,32428.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609636329255,0.1771,32442.0,32432.0,0.0003754]
["bitfinex-derivatives","BTCF0:USTF0",1609636329458,0.15114,32443.0,32441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636329655,0.356,32447.0,32441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636331456,0.18043158,32442.0,32441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636333159,0.18043158,32442.0,32441.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609636333360,0.18043158,32442.0,32421.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1609636333559,0.18043158,32442.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636333959,0.18043158,32442.0,32429.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609636334360,0.27383158,32442.0,32429.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609636335060,0.18043158,32442.0,32429.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609636335462,0.18043158,32430.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636335661,0.33877158,32430.0,32428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636336063,0.33877158,32430.0,32429.0,0.00037545]
["bitfinex-derivatives","BTCF0:USTF0",1609636337965,0.33877158,32430.0,32425.0,0.00037545]
["bitfinex-derivatives","BTCF0:USTF0",1609636338167,0.33877158,32430.0,32429.0,0.00037543]
["bitfinex-derivatives","BTCF0:USTF0",1609636338367,0.33877158,32430.0,32428.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609636338568,0.33877158,32430.0,32426.0,0.00037543]
["bitfinex-derivatives","BTCF0:USTF0",1609636338769,0.33877158,32430.0,32429.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636338970,0.33877158,32430.0,32427.0,0.00037543]
["bitfinex-derivatives","BTCF0:USTF0",1609636339167,0.33877158,32430.0,32429.0,0.00037543]
["bitfinex-derivatives","BTCF0:USTF0",1609636339568,0.33877158,32430.0,32429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636339770,0.33877158,32430.0,32429.0,0.18080701]
["bitfinex-derivatives","BTCF0:USTF0",1609636342875,0.33877158,32430.0,32429.0,0.00037543]
["bitfinex-derivatives","BTCF0:USTF0",1609636343075,0.33877158,32430.0,32429.0,0.03836866]
["bitfinex-derivatives","BTCF0:USTF0",1609636343476,0.33877158,32430.0,32429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636343676,0.33877158,32430.0,32429.0,0.21880013]
["bitfinex-derivatives","BTCF0:USTF0",1609636358095,0.33877158,32430.0,32429.0,0.03836855]
["bitfinex-derivatives","BTCF0:USTF0",1609636358295,0.33877158,32430.0,32429.0,0.13156855]
["bitfinex-derivatives","BTCF0:USTF0",1609636358693,0.33877158,32430.0,32429.0,0.03836855]
["bitfinex-derivatives","BTCF0:USTF0",1609636358892,0.33877158,32430.0,32407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636359093,0.33877158,32430.0,32408.0,0.07599773]
["bitfinex-derivatives","BTCF0:USTF0",1609636359295,0.43237158,32430.0,32408.0,0.07599773]
["bitfinex-derivatives","BTCF0:USTF0",1609636359495,0.1771,32429.0,32412.0,0.03837904]
["bitfinex-derivatives","BTCF0:USTF0",1609636359696,1.6771,32429.0,32411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636359895,1.6771,32429.0,32413.0,0.03838127]
["bitfinex-derivatives","BTCF0:USTF0",1609636360096,1.6771,32429.0,32414.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609636360296,0.1771,32429.0,32414.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609636360496,0.1771,32429.0,32415.0,0.03838314]
["bitfinex-derivatives","BTCF0:USTF0",1609636360696,0.1771,32429.0,32416.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609636361098,0.1771,32429.0,32415.0,0.03838314]
["bitfinex-derivatives","BTCF0:USTF0",1609636361298,0.1771,32429.0,32417.0,0.03838402]
["bitfinex-derivatives","BTCF0:USTF0",1609636361496,0.1771,32429.0,32416.0,0.03838406]
["bitfinex-derivatives","BTCF0:USTF0",1609636361696,0.18043158,32418.0,32416.0,0.03800851]
["bitfinex-derivatives","BTCF0:USTF0",1609636361897,0.18043158,32418.0,32411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636362096,0.18043158,32418.0,32417.0,0.03838413]
["bitfinex-derivatives","BTCF0:USTF0",1609636362296,0.18043158,32418.0,32417.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609636362497,0.18043158,32418.0,32412.0,0.03838493]
["bitfinex-derivatives","BTCF0:USTF0",1609636362696,0.18043158,32418.0,32417.0,0.0383857]
["bitfinex-derivatives","BTCF0:USTF0",1609636362900,0.18043158,32418.0,32413.0,0.03838407]
["bitfinex-derivatives","BTCF0:USTF0",1609636363098,0.18043158,32418.0,32417.0,0.00037556]
["bitfinex-derivatives","BTCF0:USTF0",1609636363298,0.18043158,32418.0,32414.0,0.03838541]
["bitfinex-derivatives","BTCF0:USTF0",1609636363701,0.18043158,32418.0,32415.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609636363901,0.0914,32417.0,32416.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609636364101,0.0914,32417.0,32416.0,0.09287558]
["bitfinex-derivatives","BTCF0:USTF0",1609636364401,0.0914,32417.0,32416.0,0.13088399]
["bitfinex-derivatives","BTCF0:USTF0",1609636364902,0.0914,32417.0,32416.0,0.09287558]
["bitfinex-derivatives","BTCF0:USTF0",1609636365303,0.0914,32417.0,32416.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609636365705,0.0914,32417.0,32412.0,0.03838499]
["bitfinex-derivatives","BTCF0:USTF0",1609636366105,0.0914,32417.0,32416.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609636366306,0.0914,32417.0,32413.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609636366504,0.0914,32417.0,32416.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609636366705,0.0914,32417.0,32414.0,0.00037556]
["bitfinex-derivatives","BTCF0:USTF0",1609636366907,0.0914,32417.0,32411.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636367107,0.0914,32417.0,32412.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609636367609,0.18043158,32413.0,32412.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609636367811,0.18043158,32413.0,32412.0,0.03838243]
["bitfinex-derivatives","BTCF0:USTF0",1609636368611,0.18043158,32413.0,32412.0,0.12998243]
["bitfinex-derivatives","BTCF0:USTF0",1609636368813,0.27313158,32413.0,32412.0,0.12998243]
["bitfinex-derivatives","BTCF0:USTF0",1609636370214,0.27313158,32413.0,32412.0,0.09197555]
["bitfinex-derivatives","BTCF0:USTF0",1609636371014,0.18043158,32413.0,32412.0,0.09197555]
["bitfinex-derivatives","BTCF0:USTF0",1609636371214,0.18043158,32413.0,32412.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609636372016,0.27203158,32413.0,32412.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609636372217,0.27203158,32413.0,32412.0,0.09237555]
["bitfinex-derivatives","BTCF0:USTF0",1609636373518,0.0916,32413.0,32412.0,0.09237555]
["bitfinex-derivatives","BTCF0:USTF0",1609636373919,0.18043158,32423.0,32413.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1609636374121,0.2904,32428.0,32413.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1609636374320,0.2904,32428.0,32414.0,0.03799978]
["bitfinex-derivatives","BTCF0:USTF0",1609636374520,0.15834,32430.0,32414.0,0.03837526]
["bitfinex-derivatives","BTCF0:USTF0",1609636375120,0.0931,32428.0,32414.0,0.03837526]
["bitfinex-derivatives","BTCF0:USTF0",1609636375320,0.0919,32427.0,32414.0,0.03837526]
["bitfinex-derivatives","BTCF0:USTF0",1609636375622,0.0919,32427.0,32426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636375820,0.35753158,32429.0,32426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636376021,0.35753158,32429.0,32426.0,0.18080702]
["bitfinex-derivatives","BTCF0:USTF0",1609636376220,0.35753158,32429.0,32427.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636376721,0.45063158,32429.0,32427.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636377322,0.35753158,32429.0,32427.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636378724,0.44953158,32429.0,32427.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636378924,0.44953158,32429.0,32416.0,0.03836997]
["bitfinex-derivatives","BTCF0:USTF0",1609636379126,0.44953158,32429.0,32428.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636379326,0.27243158,32429.0,32428.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636379528,0.27243158,32429.0,32423.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609636379726,0.092,32429.0,32428.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636379925,0.092,32429.0,32425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636380126,0.092,32429.0,32428.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636380325,0.092,32429.0,32428.0,0.09417544]
["bitfinex-derivatives","BTCF0:USTF0",1609636380527,0.15834,32430.0,32426.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636380728,1.5,32440.0,32428.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636380928,1.5,32440.0,32427.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636381229,1.5,32440.0,32426.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636381429,1.5,32440.0,32428.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636381629,1.5,32440.0,32429.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609636381829,0.1771,32441.0,32429.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609636382031,0.1771,32441.0,32430.0,0.00037546]
["bitfinex-derivatives","BTCF0:USTF0",1609636383631,0.1771,32441.0,32431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636384233,0.1771,32441.0,32432.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636384733,0.1771,32441.0,32432.0,0.09307544]
["bitfinex-derivatives","BTCF0:USTF0",1609636385234,0.1771,32441.0,32433.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636385633,0.18043158,32434.0,32433.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636385833,0.27213158,32434.0,32433.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636386033,0.42961158,32434.0,32433.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636386234,0.33791158,32434.0,32433.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636386735,0.33791158,32434.0,32432.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636386936,0.33791158,32434.0,32433.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636387136,0.43031158,32434.0,32433.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636387339,0.43031158,32434.0,32432.0,0.09207544]
["bitfinex-derivatives","BTCF0:USTF0",1609636387537,0.43031158,32434.0,32433.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636388136,0.33791158,32434.0,32433.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636388538,0.33791158,32434.0,32432.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636388938,0.33791158,32434.0,32433.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636389340,0.33791158,32434.0,32432.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636389741,0.33791158,32434.0,32433.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636390143,0.33791158,32434.0,32432.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609636390342,0.33791158,32434.0,32433.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636390644,0.33791158,32434.0,32432.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636391047,0.33791158,32434.0,32433.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636391447,0.33791158,32434.0,32432.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636391746,0.33791158,32434.0,32433.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636392349,0.33791158,32434.0,32432.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636392550,0.33791158,32434.0,32433.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636393049,0.33791158,32434.0,32432.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636393248,0.33791158,32434.0,32433.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636393650,0.33791158,32434.0,32432.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636393850,0.33791158,32434.0,32433.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636394352,0.33791158,32434.0,32432.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636394551,0.33791158,32434.0,32433.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636394852,0.33791158,32434.0,32432.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636395154,0.33791158,32434.0,32433.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636395654,0.33791158,32434.0,32432.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636395854,0.33791158,32434.0,32433.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636396254,0.33791158,32434.0,32432.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636396454,0.33791158,32434.0,32433.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636396954,0.33791158,32434.0,32432.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636397254,0.33791158,32434.0,32433.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636397757,0.33791158,32434.0,32432.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636397955,0.33791158,32434.0,32433.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636398355,0.43141158,32434.0,32432.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636398556,0.43141158,32434.0,32433.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609636399056,0.43141158,32434.0,32421.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1609636399356,0.43141158,32434.0,32433.0,0.00037545]
["bitfinex-derivatives","BTCF0:USTF0",1609636399556,0.43141158,32434.0,32422.0,0.03837333]
["bitfinex-derivatives","BTCF0:USTF0",1609636399757,0.18043158,32423.0,32422.0,0.03837333]
["bitfinex-derivatives","BTCF0:USTF0",1609636399961,0.18043158,32423.0,32420.0,2.24900391]
["bitfinex-derivatives","BTCF0:USTF0",1609636400159,0.18043158,32423.0,32422.0,0.03837498]
["bitfinex-derivatives","BTCF0:USTF0",1609636400360,0.18043158,32423.0,32421.0,0.03837621]
["bitfinex-derivatives","BTCF0:USTF0",1609636400559,0.18043158,32423.0,32422.0,0.03800127]
["bitfinex-derivatives","BTCF0:USTF0",1609636400759,0.18043158,32423.0,32422.0,0.03837675]
["bitfinex-derivatives","BTCF0:USTF0",1609636400960,0.18043158,32423.0,32421.0,0.03837631]
["bitfinex-derivatives","BTCF0:USTF0",1609636401160,0.18043158,32423.0,32422.0,0.03837637]
["bitfinex-derivatives","BTCF0:USTF0",1609636401664,0.18043158,32423.0,32421.0,0.03837629]
["bitfinex-derivatives","BTCF0:USTF0",1609636402064,0.18043158,32423.0,32422.0,0.03837699]
["bitfinex-derivatives","BTCF0:USTF0",1609636402463,0.18043158,32423.0,32421.0,0.03837656]
["bitfinex-derivatives","BTCF0:USTF0",1609636402864,0.18043158,32423.0,32422.0,0.03837716]
["bitfinex-derivatives","BTCF0:USTF0",1609636403364,0.18043158,32423.0,32421.0,0.03837692]
["bitfinex-derivatives","BTCF0:USTF0",1609636403565,0.18043158,32423.0,32422.0,0.03837543]
["bitfinex-derivatives","BTCF0:USTF0",1609636403764,0.1221,32425.0,32422.0,0.21880701]
["bitfinex-derivatives","BTCF0:USTF0",1609636403964,0.1221,32425.0,32423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636404366,0.1771,32429.0,32424.0,0.03837719]
["bitfinex-derivatives","BTCF0:USTF0",1609636404864,0.1771,32429.0,32423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636405065,0.1771,32429.0,32425.0,0.03837374]
["bitfinex-derivatives","BTCF0:USTF0",1609636405466,0.1771,32429.0,32424.0,0.03837374]
["bitfinex-derivatives","BTCF0:USTF0",1609636405665,0.1771,32429.0,32426.0,0.038374]
["bitfinex-derivatives","BTCF0:USTF0",1609636405867,0.1771,32429.0,32422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636405868,0.18043158,32427.0,32425.0,0.0383746]
["bitfinex-derivatives","BTCF0:USTF0",1609636406165,0.18043158,32427.0,32422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636406368,0.18043158,32427.0,32426.0,0.00037713]
["bitfinex-derivatives","BTCF0:USTF0",1609636406567,0.18043158,32427.0,32426.0,0.03837427]
["bitfinex-derivatives","BTCF0:USTF0",1609636406767,0.18043158,32427.0,32423.0,0.03837415]
["bitfinex-derivatives","BTCF0:USTF0",1609636406967,0.18043158,32427.0,32426.0,0.03837419]
["bitfinex-derivatives","BTCF0:USTF0",1609636407167,0.18043158,32427.0,32424.0,0.03837426]
["bitfinex-derivatives","BTCF0:USTF0",1609636407467,0.18043158,32427.0,32423.0,0.03837482]
["bitfinex-derivatives","BTCF0:USTF0",1609636407867,0.18043158,32427.0,32425.0,0.03837518]
["bitfinex-derivatives","BTCF0:USTF0",1609636408069,0.18043158,32427.0,32424.0,0.03837521]
["bitfinex-derivatives","BTCF0:USTF0",1609636408269,0.18043158,32427.0,32426.0,0.03837547]
["bitfinex-derivatives","BTCF0:USTF0",1609636408469,0.18043158,32427.0,32426.0,0.00037713]
["bitfinex-derivatives","BTCF0:USTF0",1609636408669,0.18043158,32427.0,32425.0,0.03837544]
["bitfinex-derivatives","BTCF0:USTF0",1609636408869,0.18043158,32427.0,32422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636408870,0.32936158,32427.0,32426.0,0.00037713]
["bitfinex-derivatives","BTCF0:USTF0",1609636409070,0.32936158,32427.0,32426.0,0.03837552]
["bitfinex-derivatives","BTCF0:USTF0",1609636409271,0.32936158,32427.0,32426.0,0.03799839]
["bitfinex-derivatives","BTCF0:USTF0",1609636409470,0.32936158,32427.0,32423.0,0.03837543]
["bitfinex-derivatives","BTCF0:USTF0",1609636409671,0.32936158,32427.0,32426.0,0.03837666]
["bitfinex-derivatives","BTCF0:USTF0",1609636410073,0.32936158,32427.0,32424.0,0.03837577]
["bitfinex-derivatives","BTCF0:USTF0",1609636410274,0.32936158,32427.0,32426.0,0.03837554]
["bitfinex-derivatives","BTCF0:USTF0",1609636410475,0.32936158,32427.0,32425.0,0.03837554]
["bitfinex-derivatives","BTCF0:USTF0",1609636410675,0.32936158,32427.0,32426.0,0.00037715]
["bitfinex-derivatives","BTCF0:USTF0",1609636410874,0.32936158,32427.0,32426.0,0.03837556]
["bitfinex-derivatives","BTCF0:USTF0",1609636411074,0.32936158,32427.0,32422.0,0.03837561]
["bitfinex-derivatives","BTCF0:USTF0",1609636411274,0.32936158,32427.0,32426.0,0.03837556]
["bitfinex-derivatives","BTCF0:USTF0",1609636411473,0.32936158,32427.0,32423.0,0.03837447]
["bitfinex-derivatives","BTCF0:USTF0",1609636411874,0.32936158,32427.0,32422.0,0.03837496]
["bitfinex-derivatives","BTCF0:USTF0",1609636412075,0.32936158,32427.0,32424.0,0.03837609]
["bitfinex-derivatives","BTCF0:USTF0",1609636412275,0.32936158,32427.0,32423.0,0.03837683]
["bitfinex-derivatives","BTCF0:USTF0",1609636412573,0.32936158,32427.0,32425.0,0.03837686]
["bitfinex-derivatives","BTCF0:USTF0",1609636412776,0.32936158,32427.0,32424.0,0.03837636]
["bitfinex-derivatives","BTCF0:USTF0",1609636413178,0.32936158,32427.0,32422.0,0.0383788]
["bitfinex-derivatives","BTCF0:USTF0",1609636413377,0.0937,32426.0,32425.0,0.0383784]
["bitfinex-derivatives","BTCF0:USTF0",1609636413577,0.32936158,32427.0,32423.0,0.03838048]
["bitfinex-derivatives","BTCF0:USTF0",1609636413779,1.82936158,32427.0,32423.0,0.03838048]
["bitfinex-derivatives","BTCF0:USTF0",1609636413979,1.82936158,32427.0,32425.0,0.0003772]
["bitfinex-derivatives","BTCF0:USTF0",1609636414180,1.82936158,32427.0,32424.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609636414381,1.82936158,32427.0,32426.0,0.00037722]
["bitfinex-derivatives","BTCF0:USTF0",1609636414782,1.92226158,32427.0,32425.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609636414982,1.92226158,32427.0,32426.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609636415482,1.92226158,32427.0,32417.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609636415683,1.92226158,32427.0,32426.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609636416082,1.92226158,32427.0,32417.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609636416284,1.92226158,32427.0,32426.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609636416483,1.92226158,32427.0,32418.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609636416783,1.92226158,32427.0,32417.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609636416984,1.92226158,32427.0,32419.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609636417283,1.92226158,32427.0,32417.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609636417684,1.92226158,32427.0,32420.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1609636417885,0.18043158,32421.0,32418.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1609636418084,0.0916,32420.0,32412.0,2.25770547]
["bitfinex-derivatives","BTCF0:USTF0",1609636418286,0.0916,32420.0,32419.0,0.00037727]
["bitfinex-derivatives","BTCF0:USTF0",1609636418685,0.0916,32420.0,32417.0,0.00037727]
["bitfinex-derivatives","BTCF0:USTF0",1609636418886,0.2411,32420.0,32419.0,0.00037727]
["bitfinex-derivatives","BTCF0:USTF0",1609636419286,0.2411,32420.0,32418.0,0.00037727]
["bitfinex-derivatives","BTCF0:USTF0",1609636419487,0.2411,32420.0,32419.0,0.00037727]
["bitfinex-derivatives","BTCF0:USTF0",1609636420086,0.2411,32420.0,32405.0,0.03838873]
["bitfinex-derivatives","BTCF0:USTF0",1609636420286,0.0926,32419.0,32405.0,0.03801146]
["bitfinex-derivatives","BTCF0:USTF0",1609636420486,0.0926,32419.0,32406.0,0.00037726]
["bitfinex-derivatives","BTCF0:USTF0",1609636420686,0.0926,32419.0,32405.0,0.03838872]
["bitfinex-derivatives","BTCF0:USTF0",1609636421387,0.2411,32420.0,32405.0,0.03838872]
["bitfinex-derivatives","BTCF0:USTF0",1609636421889,0.18043158,32406.0,32405.0,0.03838872]
["bitfinex-derivatives","BTCF0:USTF0",1609636423086,0.18043158,32406.0,32405.0,0.03801146]
["bitfinex-derivatives","BTCF0:USTF0",1609636423386,0.18043158,32406.0,32405.0,0.03838872]
["bitfinex-derivatives","BTCF0:USTF0",1609636425188,0.18043158,32406.0,32405.0,0.03801146]
["bitfinex-derivatives","BTCF0:USTF0",1609636425489,0.18043158,32406.0,32405.0,0.03838871]
["bitfinex-derivatives","BTCF0:USTF0",1609636445314,0.18043158,32406.0,32405.0,0.13168871]
["bitfinex-derivatives","BTCF0:USTF0",1609636445513,0.17165,32411.0,32405.0,1.63168871]
["bitfinex-derivatives","BTCF0:USTF0",1609636445715,0.1771,32418.0,32405.0,1.63168871]
["bitfinex-derivatives","BTCF0:USTF0",1609636445916,0.1771,32418.0,32406.0,0.11439665]
["bitfinex-derivatives","BTCF0:USTF0",1609636446117,0.1771,32418.0,32414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636446418,0.1771,32418.0,32415.0,0.03838057]
["bitfinex-derivatives","BTCF0:USTF0",1609636448118,0.18043158,32416.0,32415.0,0.03838057]
["bitfinex-derivatives","BTCF0:USTF0",1609636453022,0.1771,32418.0,32415.0,0.03838057]
["bitfinex-derivatives","BTCF0:USTF0",1609636453523,0.1771,32418.0,32405.0,0.11438694]
["bitfinex-derivatives","BTCF0:USTF0",1609636453925,0.1771,32418.0,32416.0,0.03838048]
["bitfinex-derivatives","BTCF0:USTF0",1609636454124,0.18043158,32417.0,32415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636454524,0.18043158,32417.0,32416.0,0.0383804]
["bitfinex-derivatives","BTCF0:USTF0",1609636459332,0.18043158,32417.0,32415.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636459531,0.18043158,32417.0,32416.0,0.03837823]
["bitfinex-derivatives","BTCF0:USTF0",1609636463234,0.18043158,32417.0,32416.0,0.03800106]
["bitfinex-derivatives","BTCF0:USTF0",1609636463436,0.18043158,32417.0,32411.0,0.03838171]
["bitfinex-derivatives","BTCF0:USTF0",1609636463635,0.18043158,32417.0,32416.0,0.03838191]
["bitfinex-derivatives","BTCF0:USTF0",1609636463835,0.18043158,32417.0,32412.0,0.0383821]
["bitfinex-derivatives","BTCF0:USTF0",1609636464035,0.18043158,32413.0,32410.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1609636464335,0.18043158,32413.0,32411.0,0.03838182]
["bitfinex-derivatives","BTCF0:USTF0",1609636466136,0.18043158,32413.0,32410.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1609636466336,0.18043158,32413.0,32412.0,0.0383286]
["bitfinex-derivatives","BTCF0:USTF0",1609636466537,0.18043158,32413.0,32411.0,0.03832865]
["bitfinex-derivatives","BTCF0:USTF0",1609636466839,0.18043158,32413.0,32412.0,0.03832904]
["bitfinex-derivatives","BTCF0:USTF0",1609636467440,0.18043158,32413.0,32409.0,0.03832977]
["bitfinex-derivatives","BTCF0:USTF0",1609636467639,0.18043158,32413.0,32412.0,0.03833034]
["bitfinex-derivatives","BTCF0:USTF0",1609636467839,0.18043158,32413.0,32410.0,0.03833031]
["bitfinex-derivatives","BTCF0:USTF0",1609636468240,0.18043158,32413.0,32412.0,0.03838576]
["bitfinex-derivatives","BTCF0:USTF0",1609636468442,0.18043158,32413.0,32411.0,0.0383829]
["bitfinex-derivatives","BTCF0:USTF0",1609636468639,0.18043158,32413.0,32412.0,0.03838346]
["bitfinex-derivatives","BTCF0:USTF0",1609636469041,0.18043158,32413.0,32409.0,0.07601291]
["bitfinex-derivatives","BTCF0:USTF0",1609636469242,0.18043158,32413.0,32412.0,0.0383852]
["bitfinex-derivatives","BTCF0:USTF0",1609636469642,0.18043158,32413.0,32412.0,0.03838586]
["bitfinex-derivatives","BTCF0:USTF0",1609636469944,0.18043158,32413.0,32409.0,0.11439875]
["bitfinex-derivatives","BTCF0:USTF0",1609636470343,0.18043158,32413.0,32412.0,0.03838591]
["bitfinex-derivatives","BTCF0:USTF0",1609636470544,0.18043158,32413.0,32410.0,0.03838706]
["bitfinex-derivatives","BTCF0:USTF0",1609636470743,0.18043158,32413.0,32412.0,0.03800994]
["bitfinex-derivatives","BTCF0:USTF0",1609636470945,0.18043158,32413.0,32412.0,0.03838642]
["bitfinex-derivatives","BTCF0:USTF0",1609636471144,0.18043158,32413.0,32411.0,0.03800975]
["bitfinex-derivatives","BTCF0:USTF0",1609636471343,0.18043158,32413.0,32412.0,0.03838617]
["bitfinex-derivatives","BTCF0:USTF0",1609636471743,0.18043158,32413.0,32409.0,0.1144071]
["bitfinex-derivatives","BTCF0:USTF0",1609636476749,0.18043158,32413.0,32409.0,0.03838723]
["bitfinex-derivatives","BTCF0:USTF0",1609636477047,0.18043158,32413.0,32410.0,0.03838626]
["bitfinex-derivatives","BTCF0:USTF0",1609636477548,0.18043158,32413.0,32409.0,0.03838633]
["bitfinex-derivatives","BTCF0:USTF0",1609636477849,0.18043158,32413.0,32411.0,0.0383862]
["bitfinex-derivatives","BTCF0:USTF0",1609636478048,0.18043158,32413.0,32410.0,0.03838641]
["bitfinex-derivatives","BTCF0:USTF0",1609636478449,0.18043158,32413.0,32409.0,0.03838651]
["bitfinex-derivatives","BTCF0:USTF0",1609636478649,0.18043158,32413.0,32411.0,0.03838657]
["bitfinex-derivatives","BTCF0:USTF0",1609636478849,0.18043158,32413.0,32410.0,0.03838657]
["bitfinex-derivatives","BTCF0:USTF0",1609636479149,0.18043158,32413.0,32412.0,0.03838654]
["bitfinex-derivatives","BTCF0:USTF0",1609636479352,0.18043158,32413.0,32411.0,0.03838667]
["bitfinex-derivatives","BTCF0:USTF0",1609636479752,0.18043158,32413.0,32409.0,0.03838661]
["bitfinex-derivatives","BTCF0:USTF0",1609636479952,0.18043158,32413.0,32412.0,0.03838604]
["bitfinex-derivatives","BTCF0:USTF0",1609636480152,0.18043158,32413.0,32408.0,0.25645154]
["bitfinex-derivatives","BTCF0:USTF0",1609636480352,0.18043158,32413.0,32412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636480752,0.18043158,32413.0,32412.0,0.21881583]
["bitfinex-derivatives","BTCF0:USTF0",1609636481953,0.18043158,32413.0,32412.0,0.03838425]
["bitfinex-derivatives","BTCF0:USTF0",1609636482353,0.31415158,32413.0,32408.0,0.11440686]
["bitfinex-derivatives","BTCF0:USTF0",1609636482553,0.31415158,32413.0,32412.0,0.03838781]
["bitfinex-derivatives","BTCF0:USTF0",1609636482754,0.31415158,32413.0,32409.0,0.03838871]
["bitfinex-derivatives","BTCF0:USTF0",1609636483054,0.31415158,32413.0,32408.0,0.11441106]
["bitfinex-derivatives","BTCF0:USTF0",1609636483255,1.81415158,32413.0,32408.0,0.11441106]
["bitfinex-derivatives","BTCF0:USTF0",1609636483457,1.81415158,32413.0,32410.0,0.03839007]
["bitfinex-derivatives","BTCF0:USTF0",1609636483654,1.81415158,32413.0,32409.0,0.03839272]
["bitfinex-derivatives","BTCF0:USTF0",1609636483855,1.81415158,32413.0,32411.0,0.00037653]
["bitfinex-derivatives","BTCF0:USTF0",1609636484255,0.0922,32412.0,32410.0,0.00037655]
["bitfinex-derivatives","BTCF0:USTF0",1609636484455,0.0922,32412.0,32408.0,0.03801873]
["bitfinex-derivatives","BTCF0:USTF0",1609636484656,0.0922,32412.0,32411.0,0.00037656]
["bitfinex-derivatives","BTCF0:USTF0",1609636484855,0.0922,32412.0,32408.0,0.03839529]
["bitfinex-derivatives","BTCF0:USTF0",1609636485155,0.0922,32412.0,32408.0,0.00037656]
["bitfinex-derivatives","BTCF0:USTF0",1609636485357,0.0922,32412.0,32407.0,1.78163213]
["bitfinex-derivatives","BTCF0:USTF0",1609636486355,1.68043158,32408.0,32407.0,1.78163213]
["bitfinex-derivatives","BTCF0:USTF0",1609636486756,1.68043158,32408.0,32407.0,1.78200872]
["bitfinex-derivatives","BTCF0:USTF0",1609636487256,1.68043158,32408.0,32407.0,1.77120872]
["bitfinex-derivatives","BTCF0:USTF0",1609636487457,1.77353158,32408.0,32407.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1609636487859,1.77353158,32408.0,32403.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636488059,1.77353158,32408.0,32407.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636488258,1.77353158,32408.0,32404.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636488658,0.27353158,32408.0,32403.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636488858,0.18043158,32408.0,32405.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636489059,0.18043158,32408.0,32404.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636489461,0.18043158,32408.0,32403.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1609636489661,0.18043158,32408.0,32405.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1609636489861,0.18043158,32408.0,32404.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1609636490261,0.18043158,32408.0,32395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636490460,0.18043158,32408.0,32405.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636490660,0.18043158,32408.0,32396.0,0.03839657]
["bitfinex-derivatives","BTCF0:USTF0",1609636490961,0.18043158,32408.0,32406.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636491261,0.18043158,32408.0,32397.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636491463,0.18043158,32408.0,32407.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636491862,0.18043158,32408.0,32398.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636492066,0.18043158,32408.0,32407.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636492263,0.18043158,32408.0,32399.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636492466,0.18043158,32408.0,32407.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636492763,0.18043158,32408.0,32396.0,0.03839657]
["bitfinex-derivatives","BTCF0:USTF0",1609636493164,0.18043158,32408.0,32407.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636493363,0.18043158,32408.0,32397.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636493563,0.18043158,32408.0,32407.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636493862,0.18043158,32408.0,32396.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1609636493863,0.18043158,32408.0,32398.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636494065,0.18043158,32408.0,32407.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636494264,1.77273158,32408.0,32407.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636494465,1.77273158,32408.0,32399.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636494667,1.77273158,32408.0,32407.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636494866,1.77273158,32408.0,32400.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636495266,1.77273158,32408.0,32407.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636495468,1.77273158,32408.0,32401.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636495667,1.77273158,32408.0,32407.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636496066,1.77273158,32408.0,32402.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636496267,1.5923,32408.0,32407.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636496466,1.5923,32408.0,32403.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636496667,1.5923,32408.0,32407.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636496968,1.5923,32408.0,32396.0,0.03839657]
["bitfinex-derivatives","BTCF0:USTF0",1609636497169,1.5923,32408.0,32407.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636497570,1.5923,32408.0,32396.0,0.03839657]
["bitfinex-derivatives","BTCF0:USTF0",1609636497772,1.5923,32408.0,32407.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636497971,1.5923,32408.0,32397.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636498371,0.18043158,32398.0,32396.0,0.03839657]
["bitfinex-derivatives","BTCF0:USTF0",1609636498571,0.18043158,32398.0,32396.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1609636498771,0.18043158,32398.0,32397.0,0.00037658]
["bitfinex-derivatives","BTCF0:USTF0",1609636499071,0.18043158,32398.0,32396.0,0.03839658]
["bitfinex-derivatives","BTCF0:USTF0",1609636499271,0.18043158,32398.0,32397.0,0.00037658]
["bitfinex-derivatives","BTCF0:USTF0",1609636499673,0.18043158,32398.0,32396.0,0.03839658]
["bitfinex-derivatives","BTCF0:USTF0",1609636499873,0.18043158,32398.0,32397.0,0.00037658]
["bitfinex-derivatives","BTCF0:USTF0",1609636500475,0.18043158,32398.0,32396.0,0.03839658]
["bitfinex-derivatives","BTCF0:USTF0",1609636500675,0.18043158,32398.0,32397.0,0.00037658]
["bitfinex-derivatives","BTCF0:USTF0",1609636501175,0.18043158,32398.0,32391.0,2.07039928]
["bitfinex-derivatives","BTCF0:USTF0",1609636501176,0.18043158,32398.0,32392.0,0.03839846]
["bitfinex-derivatives","BTCF0:USTF0",1609636501376,0.18043158,32398.0,32391.0,2.07039928]
["bitfinex-derivatives","BTCF0:USTF0",1609636501377,0.18043158,32398.0,32397.0,0.00037658]
["bitfinex-derivatives","BTCF0:USTF0",1609636501675,0.18043158,32398.0,32392.0,0.03839851]
["bitfinex-derivatives","BTCF0:USTF0",1609636502076,0.18043158,32398.0,32397.0,0.00037658]
["bitfinex-derivatives","BTCF0:USTF0",1609636502276,0.18043158,32398.0,32393.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636502475,0.18043158,32398.0,32397.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636502877,0.18043158,32398.0,32394.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636503076,0.18043158,32398.0,32397.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609636503277,0.18043158,32398.0,32395.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609636503479,0.18043158,32398.0,32397.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609636503679,0.18043158,32398.0,32389.0,0.03802643]
["bitfinex-derivatives","BTCF0:USTF0",1609636503879,0.18043158,32398.0,32397.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609636504079,0.18043158,32398.0,32390.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609636504280,0.18043158,32398.0,32397.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609636504481,0.0934,32400.0,32397.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609636504680,0.0934,32400.0,32391.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609636504882,0.0934,32400.0,32398.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609636505080,0.0934,32400.0,32392.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609636505481,0.0934,32400.0,32399.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609636505681,0.0934,32400.0,32393.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609636505881,0.0934,32400.0,32399.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609636506083,0.0934,32400.0,32394.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609636506281,1.5934,32400.0,32394.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609636506481,0.18043158,32395.0,32390.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609636506681,0.18043158,32395.0,32389.0,0.03803299]
["bitfinex-derivatives","BTCF0:USTF0",1609636506882,0.18043158,32395.0,32391.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609636507181,0.18043158,32395.0,32388.0,0.03841007]
["bitfinex-derivatives","BTCF0:USTF0",1609636507584,0.0924,32394.0,32392.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609636507782,0.0924,32394.0,32389.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609636507983,0.0924,32394.0,32393.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609636508184,0.0924,32394.0,32390.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609636508384,0.18043158,32391.0,32390.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609636508585,0.18043158,32391.0,32388.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609636508785,0.18043158,32391.0,32390.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609636508985,0.18043158,32391.0,32389.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609636509285,0.18043158,32391.0,32388.0,0.03841159]
["bitfinex-derivatives","BTCF0:USTF0",1609636509489,0.27363158,32391.0,32388.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609636509685,0.27363158,32391.0,32390.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609636509886,0.27363158,32391.0,32389.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609636510086,0.27363158,32391.0,32390.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609636510586,0.27363158,32391.0,32381.0,0.03841404]
["bitfinex-derivatives","BTCF0:USTF0",1609636510988,0.27363158,32391.0,32390.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609636511189,0.27363158,32391.0,32382.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609636511392,0.27363158,32391.0,32390.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609636511589,0.56943158,32391.0,32382.0,0.03803826]
["bitfinex-derivatives","BTCF0:USTF0",1609636511790,0.56943158,32391.0,32375.0,0.03803819]
["bitfinex-derivatives","BTCF0:USTF0",1609636511990,0.56943158,32391.0,32383.0,0.03841518]
["bitfinex-derivatives","BTCF0:USTF0",1609636512190,0.47623158,32391.0,32376.0,0.03841518]
["bitfinex-derivatives","BTCF0:USTF0",1609636512398,0.47623158,32391.0,32385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636512399,0.2958,32391.0,32385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636512592,0.10896,32392.0,32386.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609636512792,0.10896,32392.0,32386.0,1.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1609636512993,0.10896,32392.0,32387.0,0.03840489]
["bitfinex-derivatives","BTCF0:USTF0",1609636513693,0.1447,32401.0,32387.0,0.11444875]
["bitfinex-derivatives","BTCF0:USTF0",1609636513893,0.1447,32401.0,32388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636514094,0.2719,32405.0,32388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636514294,0.2719,32405.0,32389.0,0.03839721]
["bitfinex-derivatives","BTCF0:USTF0",1609636514494,0.2719,32405.0,32404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636514897,0.1771,32406.0,32404.0,1.68080816]
["bitfinex-derivatives","BTCF0:USTF0",1609636515095,0.1771,32406.0,32404.0,1.71882546]
["bitfinex-derivatives","BTCF0:USTF0",1609636515295,0.1771,32406.0,32405.0,0.03838761]
["bitfinex-derivatives","BTCF0:USTF0",1609636516095,0.1771,32406.0,32405.0,0.13058761]
["bitfinex-derivatives","BTCF0:USTF0",1609636516296,0.1771,32406.0,32405.0,1.63058761]
["bitfinex-derivatives","BTCF0:USTF0",1609636516497,0.01342621,32417.0,32405.0,1.63058761]
["bitfinex-derivatives","BTCF0:USTF0",1609636516498,0.19385779,32417.0,32405.0,1.63058761]
["bitfinex-derivatives","BTCF0:USTF0",1609636516699,0.1771,32419.0,32405.0,1.63058761]
["bitfinex-derivatives","BTCF0:USTF0",1609636516898,0.1771,32419.0,32406.0,0.0383798]
["bitfinex-derivatives","BTCF0:USTF0",1609636517298,0.1771,32419.0,32406.0,0.11438219]
["bitfinex-derivatives","BTCF0:USTF0",1609636517501,0.1771,32419.0,32407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636517700,0.1771,32419.0,32407.0,1.53837638]
["bitfinex-derivatives","BTCF0:USTF0",1609636517899,0.1771,32419.0,32408.0,0.03837591]
["bitfinex-derivatives","BTCF0:USTF0",1609636518098,0.15823,32420.0,32408.0,0.03837591]
["bitfinex-derivatives","BTCF0:USTF0",1609636518299,0.1771,32433.0,32408.0,0.03837591]
["bitfinex-derivatives","BTCF0:USTF0",1609636518499,0.1771,32433.0,32421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636519100,0.1771,32433.0,32422.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609636520306,0.1771,32433.0,32423.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609636520506,0.1771,32433.0,32426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636520906,0.1771,32433.0,32427.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609636522408,0.1771,32433.0,32430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636523011,0.1771,32433.0,32431.0,0.00037635]
["bitfinex-derivatives","BTCF0:USTF0",1609636524414,0.18043158,32432.0,32431.0,0.00037635]
["bitfinex-derivatives","BTCF0:USTF0",1609636524815,0.30231158,32432.0,32431.0,0.00037635]
["bitfinex-derivatives","BTCF0:USTF0",1609636525015,0.30231158,32432.0,32430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636528718,0.30231158,32432.0,32422.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609636529618,0.0934,32431.0,32422.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609636529818,0.30231158,32432.0,32422.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609636530421,0.18043158,32423.0,32422.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609636539633,0.18043158,32423.0,32422.0,0.09207592]
["bitfinex-derivatives","BTCF0:USTF0",1609636543638,0.18043158,32423.0,32422.0,0.13007475]
["bitfinex-derivatives","BTCF0:USTF0",1609636546640,0.18043158,32423.0,32422.0,0.31050633]
["bitfinex-derivatives","BTCF0:USTF0",1609636552449,0.18043158,32423.0,32422.0,0.13007475]
["bitfinex-derivatives","BTCF0:USTF0",1609636553450,0.18043158,32423.0,32422.0,0.09207592]
["bitfinex-derivatives","BTCF0:USTF0",1609636553650,0.18043158,32423.0,32422.0,0.13007901]
["bitfinex-derivatives","BTCF0:USTF0",1609636554451,0.18043158,32423.0,32422.0,0.09207592]
["bitfinex-derivatives","BTCF0:USTF0",1609636554852,0.18043158,32423.0,32422.0,0.1300782]
["bitfinex-derivatives","BTCF0:USTF0",1609636568569,0.18043158,32423.0,32422.0,0.31050978]
["bitfinex-derivatives","BTCF0:USTF0",1609636601109,0.18043158,32423.0,32422.0,0.1300782]
["bitfinex-derivatives","BTCF0:USTF0",1609636602208,0.18043158,32423.0,32422.0,1.6300782]
["bitfinex-derivatives","BTCF0:USTF0",1609636602511,0.18043158,32423.0,32422.0,0.1300782]
["bitfinex-derivatives","BTCF0:USTF0",1609636604412,0.16301,32424.0,32422.0,1.6300782]
["bitfinex-derivatives","BTCF0:USTF0",1609636604611,0.13546564,32432.0,32422.0,1.6300782]
["bitfinex-derivatives","BTCF0:USTF0",1609636604811,0.13546564,32432.0,32431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636605012,0.13546564,32432.0,32431.0,1.77173158]
["bitfinex-derivatives","BTCF0:USTF0",1609636605213,0.13546564,32432.0,32431.0,1.81009724]
["bitfinex-derivatives","BTCF0:USTF0",1609636606712,0.31589722,32432.0,32431.0,1.81009724]
["bitfinex-derivatives","BTCF0:USTF0",1609636607516,0.30231158,32432.0,32431.0,1.81009724]
["bitfinex-derivatives","BTCF0:USTF0",1609636609014,0.30231158,32432.0,32431.0,1.71879724]
["bitfinex-derivatives","BTCF0:USTF0",1609636609214,0.30231158,32432.0,32431.0,0.21879724]
["bitfinex-derivatives","BTCF0:USTF0",1609636609414,0.30231158,32432.0,32431.0,1.71879724]
["bitfinex-derivatives","BTCF0:USTF0",1609636611117,0.12188,32432.0,32431.0,1.71879724]
["bitfinex-derivatives","BTCF0:USTF0",1609636611519,0.0039575,32440.0,32431.0,1.71879724]
["bitfinex-derivatives","BTCF0:USTF0",1609636611719,0.0135663,32443.0,32432.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609636611918,0.0135663,32443.0,32432.0,0.13086116]
["bitfinex-derivatives","BTCF0:USTF0",1609636612117,0.0135663,32443.0,32433.0,1.50037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636612619,0.0135663,32443.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636612818,0.0135663,32443.0,32440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636613218,0.0135663,32443.0,32441.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636614221,0.00037985,32442.0,32433.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636614420,0.11502985,32442.0,32432.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609636614720,0.11465,32442.0,32434.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609636614921,0.11465,32442.0,32433.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609636615521,0.0913,32441.0,32433.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609636616824,0.0913,32441.0,32439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636617328,0.0913,32441.0,32440.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636617927,0.0913,32441.0,32440.0,1.50037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636618728,0.0913,32441.0,32440.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636618928,0.27173158,32441.0,32440.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636619128,0.27173158,32441.0,32439.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636619429,0.27173158,32441.0,32436.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609636619930,0.27173158,32441.0,32437.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636621433,0.18043158,32441.0,32437.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636621733,0.18043158,32441.0,32433.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636622133,0.18043158,32441.0,32433.0,1.50037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636622534,0.18043158,32441.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636622933,0.18043158,32435.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636623839,0.18043158,32435.0,32434.0,1.50037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636624236,0.18043158,32435.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636624837,0.18043158,32435.0,32433.0,0.03836124]
["bitfinex-derivatives","BTCF0:USTF0",1609636625038,0.18043158,32435.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636625539,0.18043158,32435.0,32433.0,0.03836172]
["bitfinex-derivatives","BTCF0:USTF0",1609636625739,0.18043158,32435.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636626345,0.18043158,32435.0,32433.0,0.03836172]
["bitfinex-derivatives","BTCF0:USTF0",1609636626542,0.18043158,32435.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636627242,0.18043158,32435.0,32433.0,0.03836172]
["bitfinex-derivatives","BTCF0:USTF0",1609636627442,0.18043158,32435.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636627843,0.18043158,32435.0,32433.0,0.03836172]
["bitfinex-derivatives","BTCF0:USTF0",1609636628244,0.18043158,32435.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636628644,0.18043158,32435.0,32433.0,0.03836172]
["bitfinex-derivatives","BTCF0:USTF0",1609636628945,0.18043158,32435.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636629444,0.18043158,32435.0,32433.0,0.03836172]
["bitfinex-derivatives","BTCF0:USTF0",1609636629644,0.18043158,32435.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636629945,0.18043158,32435.0,32433.0,0.03836172]
["bitfinex-derivatives","BTCF0:USTF0",1609636630345,0.18043158,32435.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636630746,0.18043158,32435.0,32433.0,0.03798511]
["bitfinex-derivatives","BTCF0:USTF0",1609636630747,0.18043158,32435.0,32433.0,0.03836172]
["bitfinex-derivatives","BTCF0:USTF0",1609636630945,0.18043158,32435.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636631245,0.18043158,32435.0,32433.0,0.03836172]
["bitfinex-derivatives","BTCF0:USTF0",1609636631548,0.18043158,32435.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636632147,0.18043158,32435.0,32433.0,0.03836172]
["bitfinex-derivatives","BTCF0:USTF0",1609636632348,0.18043158,32435.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636632850,0.18043158,32435.0,32433.0,0.03836172]
["bitfinex-derivatives","BTCF0:USTF0",1609636633050,0.18043158,32435.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636633350,0.18043158,32435.0,32433.0,0.03836172]
["bitfinex-derivatives","BTCF0:USTF0",1609636633651,0.18043158,32435.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636634152,0.18043158,32435.0,32433.0,0.03836172]
["bitfinex-derivatives","BTCF0:USTF0",1609636634450,0.18043158,32435.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636634952,0.18043158,32435.0,32433.0,0.03836172]
["bitfinex-derivatives","BTCF0:USTF0",1609636635152,0.18043158,32435.0,32434.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609636635452,0.18043158,32435.0,32433.0,0.03798511]
["bitfinex-derivatives","BTCF0:USTF0",1609636635453,0.18043158,32435.0,32433.0,0.0383617]
["bitfinex-derivatives","BTCF0:USTF0",1609636635852,0.18043158,32435.0,32434.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1609636636253,0.18043158,32435.0,32433.0,0.0383617]
["bitfinex-derivatives","BTCF0:USTF0",1609636636453,0.18043158,32435.0,32434.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1609636636854,0.18043158,32435.0,32433.0,0.0383617]
["bitfinex-derivatives","BTCF0:USTF0",1609636637054,0.18043158,32435.0,32434.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1609636637554,0.18043158,32435.0,32433.0,0.0383617]
["bitfinex-derivatives","BTCF0:USTF0",1609636637755,0.18043158,32435.0,32434.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1609636638154,0.18043158,32435.0,32433.0,0.0383617]
["bitfinex-derivatives","BTCF0:USTF0",1609636638353,0.18043158,32435.0,32434.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1609636638855,0.18043158,32435.0,32433.0,0.0383617]
["bitfinex-derivatives","BTCF0:USTF0",1609636639157,0.18043158,32435.0,32434.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1609636639555,0.18043158,32435.0,32434.0,1.50037659]
["bitfinex-derivatives","BTCF0:USTF0",1609636639756,0.18043158,32435.0,32434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636639956,0.18043158,32435.0,32434.0,1.53835955]
["bitfinex-derivatives","BTCF0:USTF0",1609636647565,0.11465,32442.0,32434.0,1.53835955]
["bitfinex-derivatives","BTCF0:USTF0",1609636647766,0.1771,32444.0,32434.0,1.53835955]
["bitfinex-derivatives","BTCF0:USTF0",1609636648065,0.1771,32444.0,32435.0,0.03835648]
["bitfinex-derivatives","BTCF0:USTF0",1609636648267,0.00394862,32448.0,32436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609636648667,0.00394862,32448.0,32437.0,0.0383513]
["bitfinex-derivatives","BTCF0:USTF0",1609636649066,0.00394862,32448.0,32447.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636649467,0.00394862,32448.0,32447.0,1.7187804]
["bitfinex-derivatives","BTCF0:USTF0",1609636650167,0.00394862,32448.0,32447.0,1.8114804]
["bitfinex-derivatives","BTCF0:USTF0",1609636650368,0.00394862,32448.0,32447.0,0.3114804]
["bitfinex-derivatives","BTCF0:USTF0",1609636650568,0.00394862,32448.0,32447.0,0.2187804]
["bitfinex-derivatives","BTCF0:USTF0",1609636651671,0.00394862,32448.0,32447.0,1.7187804]
["bitfinex-derivatives","BTCF0:USTF0",1609636652173,0.18043158,32454.0,32447.0,1.7187804]
["bitfinex-derivatives","BTCF0:USTF0",1609636652572,0.18043158,32454.0,32448.0,0.03834663]
["bitfinex-derivatives","BTCF0:USTF0",1609636652873,0.18043158,32454.0,32448.0,0.13084663]
["bitfinex-derivatives","BTCF0:USTF0",1609636653072,0.18043158,32454.0,32453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636653571,0.18043158,32454.0,32453.0,0.18080805]
["bitfinex-derivatives","BTCF0:USTF0",1609636659182,0.18043158,32454.0,32453.0,1.68080805]
["bitfinex-derivatives","BTCF0:USTF0",1609636660584,0.18043158,32454.0,32453.0,0.18080805]
["bitfinex-derivatives","BTCF0:USTF0",1609636661284,0.18043158,32454.0,32453.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609636661685,0.18043158,32454.0,32452.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609636662085,0.18043158,32454.0,32453.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609636662486,0.18043158,32454.0,32452.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609636662786,0.18043158,32454.0,32453.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609636662985,0.18043158,32454.0,32453.0,0.18080805]
["bitfinex-derivatives","BTCF0:USTF0",1609636666495,0.1771,32457.0,32453.0,0.18080805]
["bitfinex-derivatives","BTCF0:USTF0",1609636666693,0.1771,32457.0,32454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636666994,0.1771,32457.0,32454.0,1.50037642]
["bitfinex-derivatives","BTCF0:USTF0",1609636667195,0.1771,32457.0,32455.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609636669098,0.35753158,32457.0,32455.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609636669298,0.35753158,32457.0,32454.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609636669597,0.35753158,32457.0,32456.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609636669797,0.35753158,32457.0,32455.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609636670198,0.35753158,32457.0,32454.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609636670399,0.35753158,32457.0,32456.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609636670597,0.18043158,32457.0,32455.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609636670998,0.18043158,32457.0,32454.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609636671197,0.18043158,32457.0,32456.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609636671398,0.18043158,32457.0,32455.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609636671897,0.44533,32461.0,32456.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609636672298,0.44533,32461.0,32454.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609636672499,0.44533,32461.0,32457.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609636672699,0.44533,32461.0,32455.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609636673000,0.44533,32461.0,32454.0,0.03833934]
["bitfinex-derivatives","BTCF0:USTF0",1609636673200,0.44533,32461.0,32460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636673401,0.15353,32461.0,32460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636673599,0.18043158,32463.0,32460.0,0.18080798]
["bitfinex-derivatives","BTCF0:USTF0",1609636673800,0.1771,32468.0,32461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636674001,0.1771,32468.0,32461.0,1.50037637]
["bitfinex-derivatives","BTCF0:USTF0",1609636674401,0.1771,32468.0,32462.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609636674803,0.1771,32468.0,32462.0,0.03833151]
["bitfinex-derivatives","BTCF0:USTF0",1609636675203,0.00393708,32469.0,32467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636675403,0.00393708,32469.0,32467.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636675603,0.00393708,32469.0,32468.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636676305,0.00393708,32469.0,32468.0,0.09277628]
["bitfinex-derivatives","BTCF0:USTF0",1609636678807,0.01348849,32473.0,32468.0,0.09277628]
["bitfinex-derivatives","BTCF0:USTF0",1609636679107,0.01348849,32473.0,32472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636679508,0.00392855,32484.0,32472.0,0.18080784]
["bitfinex-derivatives","BTCF0:USTF0",1609636679907,0.00392855,32484.0,32473.0,0.00037626]
["bitfinex-derivatives","BTCF0:USTF0",1609636680608,0.00392855,32484.0,32469.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636680808,0.28932,32483.0,32474.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636681010,0.003929,32481.0,32474.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636681208,0.18043158,32475.0,32465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636681408,0.31661158,32475.0,32465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636681607,0.31661158,32475.0,32466.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636682709,0.31661158,32475.0,32467.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609636683109,0.13618,32475.0,32469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636683311,0.13618,32475.0,32470.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609636683510,0.13618,32475.0,32470.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636683912,0.13618,32475.0,32471.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636684311,0.13618,32475.0,32470.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636684511,0.13618,32475.0,32472.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636684910,0.13618,32475.0,32470.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636685112,0.13618,32475.0,32473.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636685311,0.13618,32475.0,32471.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636685713,0.13618,32475.0,32474.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636685911,0.13618,32475.0,32472.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636686113,0.13618,32475.0,32474.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636686413,0.00392703,32482.0,32469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636686613,0.30278353,32483.0,32474.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636686917,0.30278353,32483.0,32470.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636687114,0.30278353,32483.0,32469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636687115,0.18043158,32471.0,32469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636687515,0.18043158,32471.0,32470.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609636691421,0.18043158,32471.0,32469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636691623,0.18043158,32471.0,32470.0,0.00037627]
["bitfinex-derivatives","BTCF0:USTF0",1609636692223,0.18043158,32471.0,32469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636692424,0.29067158,32471.0,32470.0,0.00037625]
["bitfinex-derivatives","BTCF0:USTF0",1609636693324,0.29067158,32471.0,32470.0,0.09367625]
["bitfinex-derivatives","BTCF0:USTF0",1609636693623,0.29067158,32471.0,32470.0,0.00037625]
["bitfinex-derivatives","BTCF0:USTF0",1609636695928,0.29067158,32471.0,32470.0,0.09287625]
["bitfinex-derivatives","BTCF0:USTF0",1609636696126,0.29067158,32471.0,32470.0,0.00037625]
["bitfinex-derivatives","BTCF0:USTF0",1609636697326,0.29067158,32471.0,32470.0,0.09307625]
["bitfinex-derivatives","BTCF0:USTF0",1609636700027,0.29067158,32471.0,32470.0,0.13102197]
["bitfinex-derivatives","BTCF0:USTF0",1609636700229,0.29067158,32471.0,32470.0,1.63102197]
["bitfinex-derivatives","BTCF0:USTF0",1609636701132,0.29067158,32471.0,32470.0,1.53832197]
["bitfinex-derivatives","BTCF0:USTF0",1609636701531,0.29067158,32471.0,32470.0,1.50037625]
["bitfinex-derivatives","BTCF0:USTF0",1609636701933,0.11024,32471.0,32470.0,1.50037625]
["bitfinex-derivatives","BTCF0:USTF0",1609636702134,0.16328,32473.0,32470.0,1.6319213]
["bitfinex-derivatives","BTCF0:USTF0",1609636702634,0.16328,32473.0,32471.0,0.03832089]
["bitfinex-derivatives","BTCF0:USTF0",1609636707039,0.16328,32473.0,32470.0,0.03832133]
["bitfinex-derivatives","BTCF0:USTF0",1609636707239,0.1339,32473.0,32470.0,0.03832133]
["bitfinex-derivatives","BTCF0:USTF0",1609636708441,0.1339,32473.0,32471.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609636708842,0.1339,32473.0,32470.0,0.03832133]
["bitfinex-derivatives","BTCF0:USTF0",1609636709042,0.1339,32473.0,32472.0,0.03832293]
["bitfinex-derivatives","BTCF0:USTF0",1609636709242,0.1339,32473.0,32471.0,0.03832231]
["bitfinex-derivatives","BTCF0:USTF0",1609636709442,0.1339,32473.0,32472.0,0.03832236]
["bitfinex-derivatives","BTCF0:USTF0",1609636710042,0.1339,32473.0,32470.0,0.03832247]
["bitfinex-derivatives","BTCF0:USTF0",1609636710242,0.1339,32473.0,32472.0,0.03832251]
["bitfinex-derivatives","BTCF0:USTF0",1609636710443,0.1339,32473.0,32471.0,0.03832206]
["bitfinex-derivatives","BTCF0:USTF0",1609636710743,0.1339,32473.0,32470.0,0.03832244]
["bitfinex-derivatives","BTCF0:USTF0",1609636711145,0.1339,32473.0,32472.0,0.03832236]
["bitfinex-derivatives","BTCF0:USTF0",1609636711343,0.1339,32473.0,32471.0,0.13092242]
["bitfinex-derivatives","BTCF0:USTF0",1609636711543,0.1339,32473.0,32472.0,0.03832242]
["bitfinex-derivatives","BTCF0:USTF0",1609636712245,0.18043158,32474.0,32472.0,0.03832242]
["bitfinex-derivatives","BTCF0:USTF0",1609636712948,0.18043158,32474.0,32470.0,0.03832245]
["bitfinex-derivatives","BTCF0:USTF0",1609636713148,0.29887158,32474.0,32473.0,0.03832245]
["bitfinex-derivatives","BTCF0:USTF0",1609636713347,0.29887158,32474.0,32473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636713650,0.29887158,32474.0,32473.0,0.21875426]
["bitfinex-derivatives","BTCF0:USTF0",1609636716049,0.29887158,32474.0,32473.0,0.18080847]
["bitfinex-derivatives","BTCF0:USTF0",1609636716551,0.29887158,32474.0,32473.0,0.27410847]
["bitfinex-derivatives","BTCF0:USTF0",1609636717851,0.29887158,32474.0,32473.0,0.31205568]
["bitfinex-derivatives","BTCF0:USTF0",1609636719753,0.29887158,32474.0,32473.0,1.81205568]
["bitfinex-derivatives","BTCF0:USTF0",1609636720654,0.29887158,32474.0,32473.0,0.31205568]
["bitfinex-derivatives","BTCF0:USTF0",1609636721453,0.29887158,32474.0,32473.0,1.81205568]
["bitfinex-derivatives","BTCF0:USTF0",1609636722458,0.11844,32474.0,32473.0,1.81205568]
["bitfinex-derivatives","BTCF0:USTF0",1609636722657,0.28932,32483.0,32473.0,1.81205568]
["bitfinex-derivatives","BTCF0:USTF0",1609636723057,0.00037943,32482.0,32474.0,0.03831958]
["bitfinex-derivatives","BTCF0:USTF0",1609636723257,0.00037943,32482.0,32481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636723461,0.28932,32483.0,32481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636723662,0.28932,32483.0,32481.0,0.18080845]
["bitfinex-derivatives","BTCF0:USTF0",1609636723857,0.28932,32483.0,32482.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609636725260,0.46975158,32483.0,32482.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609636726362,0.46975158,32483.0,32479.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609636726562,0.46975158,32483.0,32482.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609636726762,0.46975158,32483.0,32480.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609636727064,0.46975158,32483.0,32482.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609636727262,0.46975158,32483.0,32481.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609636727663,0.46975158,32483.0,32480.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609636727862,0.46975158,32483.0,32482.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609636728062,0.46975158,32483.0,32481.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609636728363,0.46975158,32483.0,32480.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609636728562,0.46975158,32483.0,32482.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609636728963,0.46975158,32483.0,32480.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609636729164,0.46975158,32483.0,32482.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609636729364,0.46975158,32483.0,32481.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609636729666,0.46975158,32483.0,32480.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609636730065,0.46975158,32483.0,32482.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609636730267,0.46975158,32483.0,32481.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609636730466,0.46975158,32483.0,32482.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609636730765,0.28932,32483.0,32482.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609636730967,0.28932,32483.0,32482.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1609636731167,0.28932,32483.0,32482.0,2.115]
["bitfinex-derivatives","BTCF0:USTF0",1609636731367,0.28969939,32483.0,32482.0,1.50037685]
["bitfinex-derivatives","BTCF0:USTF0",1609636731566,0.28969939,32483.0,32482.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609636731967,0.28969939,32483.0,32480.0,1.50037683]
["bitfinex-derivatives","BTCF0:USTF0",1609636732367,0.28932,32483.0,32481.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609636732567,0.28932,32483.0,32482.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609636732969,0.28932,32483.0,32481.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609636733171,0.28932,32483.0,32482.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609636733570,0.28932,32483.0,32481.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609636736070,0.28932,32483.0,32482.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609636736270,0.28932,32483.0,32481.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609636736471,0.28932,32483.0,32482.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609636736972,0.28932,32483.0,32481.0,1.50037679]
["bitfinex-derivatives","BTCF0:USTF0",1609636737273,0.28932,32483.0,32482.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609636738376,0.28932,32483.0,32481.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609636738573,0.28932,32483.0,32482.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609636738776,0.28932,32483.0,32480.0,5.4422]
["bitfinex-derivatives","BTCF0:USTF0",1609636739074,0.28932,32483.0,32481.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609636739272,0.18043158,32482.0,32481.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609636740177,0.28932,32483.0,32481.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609636740876,0.28932,32483.0,32482.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609636741277,0.28932,32483.0,32482.0,0.09177679]
["bitfinex-derivatives","BTCF0:USTF0",1609636741477,0.28932,32483.0,32482.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609636741978,0.28932,32483.0,32481.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609636742378,0.28932,32483.0,32482.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609636743979,0.28932,32483.0,32481.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609636744180,0.28932,32483.0,32482.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609636744380,0.28932,32483.0,32480.0,5.4422]
["bitfinex-derivatives","BTCF0:USTF0",1609636744581,0.28932,32483.0,32482.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609636744882,0.28932,32483.0,32482.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609636745182,0.28932,32483.0,32482.0,0.09297677]
["bitfinex-derivatives","BTCF0:USTF0",1609636745685,0.28932,32483.0,32482.0,0.13090677]
["bitfinex-derivatives","BTCF0:USTF0",1609636745883,0.28932,32483.0,32482.0,1.63090677]
["bitfinex-derivatives","BTCF0:USTF0",1609636746985,0.28932,32483.0,32482.0,1.59297677]
["bitfinex-derivatives","BTCF0:USTF0",1609636747185,0.28932,32483.0,32482.0,1.50037677]
["bitfinex-derivatives","BTCF0:USTF0",1609636747787,0.28932,32483.0,32482.0,1.53830523]
["bitfinex-derivatives","BTCF0:USTF0",1609636747988,0.28932,32483.0,32482.0,1.50037677]
["bitfinex-derivatives","BTCF0:USTF0",1609636748190,0.28932,32483.0,32482.0,1.59187677]
["bitfinex-derivatives","BTCF0:USTF0",1609636752590,0.11222,32483.0,32482.0,1.59187677]
["bitfinex-derivatives","BTCF0:USTF0",1609636752790,0.18043158,32490.0,32482.0,1.59187677]
["bitfinex-derivatives","BTCF0:USTF0",1609636753293,0.18043158,32490.0,32489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636753493,0.18043158,32490.0,32489.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636753793,0.18043158,32490.0,32489.0,1.68080828]
["bitfinex-derivatives","BTCF0:USTF0",1609636754596,0.18043158,32490.0,32489.0,2.24610828]
["bitfinex-derivatives","BTCF0:USTF0",1609636754794,0.356,32491.0,32489.0,1.68080828]
["bitfinex-derivatives","BTCF0:USTF0",1609636754995,0.1771,32496.0,32489.0,1.68080828]
["bitfinex-derivatives","BTCF0:USTF0",1609636755196,0.1771,32496.0,32495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636755395,0.35753158,32496.0,32495.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636755595,0.35753158,32496.0,32495.0,1.68080826]
["bitfinex-derivatives","BTCF0:USTF0",1609636757395,0.1771,32496.0,32495.0,1.68080826]
["bitfinex-derivatives","BTCF0:USTF0",1609636762500,0.1687,32496.0,32495.0,1.68080826]
["bitfinex-derivatives","BTCF0:USTF0",1609636762702,0.07138299,32499.0,32495.0,1.68080826]
["bitfinex-derivatives","BTCF0:USTF0",1609636763001,0.07138299,32499.0,32496.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636763601,0.015,32500.0,32496.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636763801,3.0,33848.0,32496.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609636764002,0.41071151,32515.0,32504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636764203,0.41071151,32515.0,32505.0,4.3903]
["bitfinex-derivatives","BTCF0:USTF0",1609636764403,0.41071151,32515.0,32505.0,4.39067657]
["bitfinex-derivatives","BTCF0:USTF0",1609636764603,0.41071151,32515.0,32506.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609636764803,0.2996,32517.0,32506.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609636765403,0.2996,32517.0,32508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636765603,0.2996,32517.0,32508.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636766003,0.2996,32517.0,32509.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609636767405,0.18043158,32510.0,32509.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609636776217,0.18043158,32510.0,32509.0,1.50037924]
["bitfinex-derivatives","BTCF0:USTF0",1609636779618,0.13498,32512.0,32509.0,1.50037924]
["bitfinex-derivatives","BTCF0:USTF0",1609636779819,0.1771,32519.0,32509.0,1.50037924]
["bitfinex-derivatives","BTCF0:USTF0",1609636780217,0.1771,32519.0,32510.0,0.00037911]
["bitfinex-derivatives","BTCF0:USTF0",1609636781419,0.35753158,32519.0,32518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636781620,0.35753158,32519.0,32518.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636782020,0.35753158,32519.0,32518.0,1.68081069]
["bitfinex-derivatives","BTCF0:USTF0",1609636782621,0.35753158,32519.0,32518.0,0.18081069]
["bitfinex-derivatives","BTCF0:USTF0",1609636783622,0.95983158,32519.0,32518.0,0.00037911]
["bitfinex-derivatives","BTCF0:USTF0",1609636784022,0.95983158,32519.0,32503.0,0.00037913]
["bitfinex-derivatives","BTCF0:USTF0",1609636784224,1.10867158,32519.0,32503.0,0.00037913]
["bitfinex-derivatives","BTCF0:USTF0",1609636784423,1.10867158,32519.0,32498.0,0.00037915]
["bitfinex-derivatives","BTCF0:USTF0",1609636784622,1.10867158,32519.0,32504.0,0.00037917]
["bitfinex-derivatives","BTCF0:USTF0",1609636784822,1.5,32518.0,32499.0,0.00037917]
["bitfinex-derivatives","BTCF0:USTF0",1609636785222,1.77117904,32518.0,32505.0,0.00037917]
["bitfinex-derivatives","BTCF0:USTF0",1609636785424,0.18043158,32506.0,32500.0,0.00037917]
["bitfinex-derivatives","BTCF0:USTF0",1609636785621,0.18043158,32506.0,32492.0,1.92070605]
["bitfinex-derivatives","BTCF0:USTF0",1609636786023,0.18043158,32506.0,32501.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609636786224,0.18043158,32506.0,32497.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609636786423,0.18043158,32506.0,32502.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609636786824,0.18043158,32506.0,32498.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609636787025,0.18043158,32506.0,32503.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609636787225,0.18043158,32506.0,32499.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609636787425,0.18043158,32506.0,32504.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609636787626,4.93,32508.0,32504.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609636787825,4.93,32508.0,32493.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609636788025,4.93,32508.0,32492.0,1.92070605]
["bitfinex-derivatives","BTCF0:USTF0",1609636788026,4.93,32508.0,32505.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609636788225,4.93,32508.0,32494.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609636788525,4.93,32508.0,32493.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609636788927,4.93,32508.0,32495.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609636789126,4.93,32508.0,32494.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609636789326,4.93,32508.0,32496.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609636789525,0.18043158,32497.0,32495.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609636789929,0.18043158,32497.0,32493.0,1.53828758]
["bitfinex-derivatives","BTCF0:USTF0",1609636790130,0.18043158,32497.0,32496.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609636790330,0.18043158,32497.0,32494.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609636790630,0.18043158,32497.0,32493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636791039,0.18043158,32497.0,32495.0,0.00037921]
["bitfinex-derivatives","BTCF0:USTF0",1609636791238,0.18043158,32497.0,32494.0,1.538286]
["bitfinex-derivatives","BTCF0:USTF0",1609636791430,0.18043158,32497.0,32496.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609636791730,0.18043158,32497.0,32496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636791930,0.18043158,32497.0,32496.0,0.18081077]
["bitfinex-derivatives","BTCF0:USTF0",1609636793131,0.18043158,32497.0,32496.0,1.68081077]
["bitfinex-derivatives","BTCF0:USTF0",1609636793835,0.18043158,32497.0,32496.0,1.71871862]
["bitfinex-derivatives","BTCF0:USTF0",1609636795733,0.18043158,32497.0,32496.0,0.21871862]
["bitfinex-derivatives","BTCF0:USTF0",1609636795933,0.18043158,32497.0,32496.0,1.71871862]
["bitfinex-derivatives","BTCF0:USTF0",1609636797034,0.18043158,32497.0,32496.0,0.21871862]
["bitfinex-derivatives","BTCF0:USTF0",1609636798237,0.18043158,32497.0,32496.0,1.71871862]
["bitfinex-derivatives","BTCF0:USTF0",1609636800939,0.18043158,32497.0,32496.0,0.21871862]
["bitfinex-derivatives","BTCF0:USTF0",1609636801441,0.18043158,32497.0,32496.0,0.18081077]
["bitfinex-derivatives","BTCF0:USTF0",1609636803344,0.18043158,32497.0,32496.0,0.218719]
["bitfinex-derivatives","BTCF0:USTF0",1609636804245,0.18043158,32497.0,32496.0,1.718719]
["bitfinex-derivatives","BTCF0:USTF0",1609636805146,0.18043158,32497.0,32496.0,0.18081077]
["bitfinex-derivatives","BTCF0:USTF0",1609636806348,0.18043158,32497.0,32496.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609636806850,0.18043158,32497.0,32492.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609636807048,0.18043158,32497.0,32496.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609636807249,0.18043158,32497.0,32493.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609636807451,3.89503158,32497.0,32493.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609636807653,5.39503158,32497.0,32493.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609636807850,1.68043158,32497.0,32493.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609636808051,4.7896,32494.0,32493.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609636808253,4.95755,32494.0,32493.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609636808652,0.16795,32494.0,32493.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609636813159,0.18043158,32497.0,32493.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609636813361,0.17329,32494.0,32493.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609636813759,3.95679,32494.0,32493.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609636815060,5.45679,32494.0,32493.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609636815459,5.45716926,32494.0,32493.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609636816061,3.95716926,32494.0,32493.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609636816261,5.45716926,32494.0,32493.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609636819064,5.45716926,32494.0,32472.0,1.96878223]
["bitfinex-derivatives","BTCF0:USTF0",1609636819263,5.45716926,32494.0,32471.0,4.2406]
["bitfinex-derivatives","BTCF0:USTF0",1609636819463,0.2772793,32493.0,32473.0,0.0383099]
["bitfinex-derivatives","BTCF0:USTF0",1609636819664,0.18043158,32474.0,32472.0,0.03830835]
["bitfinex-derivatives","BTCF0:USTF0",1609636820063,0.18043158,32474.0,32471.0,4.2406]
["bitfinex-derivatives","BTCF0:USTF0",1609636820264,0.18043158,32474.0,32473.0,0.0383077]
["bitfinex-derivatives","BTCF0:USTF0",1609636820464,0.18043158,32474.0,32472.0,0.03830759]
["bitfinex-derivatives","BTCF0:USTF0",1609636820865,0.18043158,32474.0,32473.0,0.03830761]
["bitfinex-derivatives","BTCF0:USTF0",1609636821267,0.18043158,32474.0,32472.0,0.03830548]
["bitfinex-derivatives","BTCF0:USTF0",1609636821466,0.18043158,32474.0,32473.0,0.03830478]
["bitfinex-derivatives","BTCF0:USTF0",1609636821867,0.18043158,32474.0,32472.0,0.03830461]
["bitfinex-derivatives","BTCF0:USTF0",1609636822067,0.18043158,32474.0,32473.0,0.03830454]
["bitfinex-derivatives","BTCF0:USTF0",1609636822568,0.18043158,32474.0,32472.0,0.038304]
["bitfinex-derivatives","BTCF0:USTF0",1609636822769,0.18043158,32474.0,32473.0,0.03792458]
["bitfinex-derivatives","BTCF0:USTF0",1609636822971,0.18043158,32474.0,32473.0,0.03830395]
["bitfinex-derivatives","BTCF0:USTF0",1609636823171,0.18043158,32474.0,32471.0,0.0383041]
["bitfinex-derivatives","BTCF0:USTF0",1609636823372,0.18043158,32474.0,32473.0,0.03830406]
["bitfinex-derivatives","BTCF0:USTF0",1609636823572,0.1227,32475.0,32472.0,0.03830387]
["bitfinex-derivatives","BTCF0:USTF0",1609636823873,0.1227,32475.0,32471.0,0.03830387]
["bitfinex-derivatives","BTCF0:USTF0",1609636824273,0.1227,32475.0,32473.0,0.03830385]
["bitfinex-derivatives","BTCF0:USTF0",1609636824472,0.1227,32475.0,32472.0,0.03830396]
["bitfinex-derivatives","BTCF0:USTF0",1609636824672,0.1227,32475.0,32474.0,0.03830513]
["bitfinex-derivatives","BTCF0:USTF0",1609636825073,0.1227,32475.0,32473.0,0.03830525]
["bitfinex-derivatives","BTCF0:USTF0",1609636825274,0.1227,32475.0,32474.0,0.03830627]
["bitfinex-derivatives","BTCF0:USTF0",1609636825476,3.5215,32478.0,32474.0,0.03830627]
["bitfinex-derivatives","BTCF0:USTF0",1609636825674,3.5215,32478.0,32476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636826075,3.5215,32478.0,32477.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609636826775,3.5215,32478.0,32464.0,0.03830859]
["bitfinex-derivatives","BTCF0:USTF0",1609636827175,3.68051,32478.0,32477.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609636827375,3.68051,32478.0,32465.0,0.03830859]
["bitfinex-derivatives","BTCF0:USTF0",1609636827576,3.68051,32478.0,32477.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609636827976,3.68051,32478.0,32474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636828177,3.68051,32478.0,32477.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609636828377,0.15901,32478.0,32475.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609636828578,0.15901,32478.0,32477.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609636828979,0.15901,32478.0,32475.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609636829179,0.15901,32478.0,32477.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609636829379,0.15901,32478.0,32476.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609636829580,0.18043158,32477.0,32476.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609636829780,0.18043158,32477.0,32475.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609636829982,0.18043158,32477.0,32476.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609636830483,0.18043158,32477.0,32475.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609636830882,0.18043158,32477.0,32476.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1609636831283,0.18043158,32477.0,32475.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1609636831484,0.18043158,32477.0,32476.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1609636831883,0.18043158,32477.0,32475.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1609636832084,0.18043158,32477.0,32476.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1609636832585,0.18043158,32477.0,32475.0,0.03830605]
["bitfinex-derivatives","BTCF0:USTF0",1609636832884,0.18043158,32477.0,32476.0,0.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609636833485,0.18043158,32477.0,32475.0,0.11414942]
["bitfinex-derivatives","BTCF0:USTF0",1609636833687,0.18043158,32477.0,32476.0,0.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609636833886,0.18043158,32477.0,32476.0,0.03830239]
["bitfinex-derivatives","BTCF0:USTF0",1609636834286,0.18043158,32477.0,32475.0,0.03830231]
["bitfinex-derivatives","BTCF0:USTF0",1609636834486,0.18043158,32477.0,32476.0,0.03830131]
["bitfinex-derivatives","BTCF0:USTF0",1609636835086,0.18043158,32477.0,32475.0,0.03830151]
["bitfinex-derivatives","BTCF0:USTF0",1609636835286,0.18043158,32477.0,32476.0,0.03830148]
["bitfinex-derivatives","BTCF0:USTF0",1609636835886,0.18043158,32477.0,32475.0,0.03830134]
["bitfinex-derivatives","BTCF0:USTF0",1609636836088,0.18043158,32477.0,32476.0,0.03830121]
["bitfinex-derivatives","BTCF0:USTF0",1609636836487,0.18043158,32477.0,32476.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609636836689,0.15901,32478.0,32475.0,0.03830117]
["bitfinex-derivatives","BTCF0:USTF0",1609636836887,3.929,32489.0,32476.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609636837289,3.929,32489.0,32475.0,0.03830117]
["bitfinex-derivatives","BTCF0:USTF0",1609636837690,0.18043158,32484.0,32483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636837889,0.29435158,32484.0,32483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636838089,0.29435158,32484.0,32483.0,0.21873129]
["bitfinex-derivatives","BTCF0:USTF0",1609636848906,0.29435158,32484.0,32483.0,0.31003129]
["bitfinex-derivatives","BTCF0:USTF0",1609636849507,0.29435158,32484.0,32483.0,0.21873129]
["bitfinex-derivatives","BTCF0:USTF0",1609636850708,0.29435158,32484.0,32483.0,0.31113129]
["bitfinex-derivatives","BTCF0:USTF0",1609636851108,0.29435158,32484.0,32483.0,0.21873129]
["bitfinex-derivatives","BTCF0:USTF0",1609636856419,0.29435158,32484.0,32483.0,1.71873129]
["bitfinex-derivatives","BTCF0:USTF0",1609636856820,0.29435158,32484.0,32483.0,1.79456412]
["bitfinex-derivatives","BTCF0:USTF0",1609636859327,0.29435158,32484.0,32483.0,0.29456412]
["bitfinex-derivatives","BTCF0:USTF0",1609636859527,0.29435158,32484.0,32483.0,1.79456412]
["bitfinex-derivatives","BTCF0:USTF0",1609636859727,0.29435158,32484.0,32483.0,1.71873129]
["bitfinex-derivatives","BTCF0:USTF0",1609636860026,0.29435158,32484.0,32483.0,1.79455803]
["bitfinex-derivatives","BTCF0:USTF0",1609636862430,0.29435158,32484.0,32483.0,2.57285803]
["bitfinex-derivatives","BTCF0:USTF0",1609636862631,0.11392,32484.0,32483.0,2.57285803]
["bitfinex-derivatives","BTCF0:USTF0",1609636862830,0.454,32493.0,32483.0,2.57285803]
["bitfinex-derivatives","BTCF0:USTF0",1609636863033,0.454,32493.0,32483.0,2.48145803]
["bitfinex-derivatives","BTCF0:USTF0",1609636863231,0.454,32493.0,32484.0,1.61411671]
["bitfinex-derivatives","BTCF0:USTF0",1609636863431,0.1771,32493.0,32484.0,1.61411671]
["bitfinex-derivatives","BTCF0:USTF0",1609636863632,0.1771,32493.0,32485.0,0.1141144]
["bitfinex-derivatives","BTCF0:USTF0",1609636863832,0.1771,32493.0,32492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636864232,0.1771,32493.0,32492.0,0.21872233]
["bitfinex-derivatives","BTCF0:USTF0",1609636878745,0.1771,32493.0,32492.0,1.71872233]
["bitfinex-derivatives","BTCF0:USTF0",1609636879044,0.18043158,32497.0,32492.0,1.71872233]
["bitfinex-derivatives","BTCF0:USTF0",1609636879445,0.18043158,32497.0,32493.0,0.59358658]
["bitfinex-derivatives","BTCF0:USTF0",1609636879647,0.18043158,32497.0,32494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636879846,0.18043158,32497.0,32494.0,1.53828645]
["bitfinex-derivatives","BTCF0:USTF0",1609636880046,0.18043158,32497.0,32496.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636880446,0.16339,32502.0,32496.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636880646,0.16339,32502.0,32496.0,1.71871475]
["bitfinex-derivatives","BTCF0:USTF0",1609636880846,0.1771,32504.0,32497.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1609636881448,0.82650264,32516.0,32502.0,3.8277]
["bitfinex-derivatives","BTCF0:USTF0",1609636881449,0.56357835,32514.0,32502.0,3.8277]
["bitfinex-derivatives","BTCF0:USTF0",1609636881847,0.56357835,32514.0,32503.0,1.53827887]
["bitfinex-derivatives","BTCF0:USTF0",1609636882048,0.74400993,32514.0,32513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636882449,0.74400993,32514.0,32513.0,0.18081148]
["bitfinex-derivatives","BTCF0:USTF0",1609636883553,0.18043158,32514.0,32513.0,0.18081148]
["bitfinex-derivatives","BTCF0:USTF0",1609636887352,0.35145158,32514.0,32513.0,0.18081148]
["bitfinex-derivatives","BTCF0:USTF0",1609636889155,0.17102,32514.0,32513.0,0.18081148]
["bitfinex-derivatives","BTCF0:USTF0",1609636889354,0.17102,32514.0,32513.0,1.68081148]
["bitfinex-derivatives","BTCF0:USTF0",1609636890554,0.17102,32514.0,32513.0,0.18081148]
["bitfinex-derivatives","BTCF0:USTF0",1609636892157,0.35145158,32514.0,32513.0,0.18081148]
["bitfinex-derivatives","BTCF0:USTF0",1609636901872,0.17102,32514.0,32513.0,0.18081148]
["bitfinex-derivatives","BTCF0:USTF0",1609636902070,0.2856,32523.0,32513.0,0.18081148]
["bitfinex-derivatives","BTCF0:USTF0",1609636902071,0.18043158,32517.0,32513.0,0.18081148]
["bitfinex-derivatives","BTCF0:USTF0",1609636902271,0.12191,32515.0,32513.0,0.74461148]
["bitfinex-derivatives","BTCF0:USTF0",1609636902671,0.12191,32515.0,32514.0,0.00037909]
["bitfinex-derivatives","BTCF0:USTF0",1609636907379,0.18043158,32517.0,32514.0,0.00037909]
["bitfinex-derivatives","BTCF0:USTF0",1609636908582,0.18043158,32517.0,32514.0,0.03826648]
["bitfinex-derivatives","BTCF0:USTF0",1609636909685,0.18043158,32517.0,32514.0,1.53826648]
["bitfinex-derivatives","BTCF0:USTF0",1609636910084,0.18043158,32517.0,32514.0,6.04466648]
["bitfinex-derivatives","BTCF0:USTF0",1609636910284,0.18043158,32517.0,32515.0,0.03826618]
["bitfinex-derivatives","BTCF0:USTF0",1609636911285,0.18043158,32517.0,32515.0,4.21696618]
["bitfinex-derivatives","BTCF0:USTF0",1609636911485,0.18043158,32517.0,32516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609636911886,0.18043158,32517.0,32516.0,1.5382575]
["bitfinex-derivatives","BTCF0:USTF0",1609636913987,0.18043158,32517.0,32516.0,0.0382575]
["bitfinex-derivatives","BTCF0:USTF0",1609636916989,0.18043158,32517.0,32516.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609636917191,0.18043158,32517.0,32514.0,0.03825828]
["bitfinex-derivatives","BTCF0:USTF0",1609636917393,0.18043158,32517.0,32516.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609636917593,0.18043158,32517.0,32515.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609636917795,0.18043158,32517.0,32516.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609636918094,0.18043158,32517.0,32514.0,0.03825828]
["bitfinex-derivatives","BTCF0:USTF0",1609636918295,0.18043158,32517.0,32514.0,1.53825828]
["bitfinex-derivatives","BTCF0:USTF0",1609636918495,0.18043158,32517.0,32516.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609636918695,0.18043158,32517.0,32515.0,0.03825877]
["bitfinex-derivatives","BTCF0:USTF0",1609636918895,0.18043158,32517.0,32516.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609636919396,0.18043158,32517.0,32515.0,0.03825877]
["bitfinex-derivatives","BTCF0:USTF0",1609636919697,0.18043158,32517.0,32516.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1609636919897,0.18043158,32517.0,32516.0,3.63767899]
["bitfinex-derivatives","BTCF0:USTF0",1609636920296,0.18043158,32517.0,32516.0,3.67555945]
["bitfinex-derivatives","BTCF0:USTF0",1609636920996,0.18043158,32517.0,32516.0,5.17555945]
["bitfinex-derivatives","BTCF0:USTF0",1609636923199,0.18043158,32517.0,32516.0,3.67555945]
["bitfinex-derivatives","BTCF0:USTF0",1609636923601,0.18043158,32517.0,32516.0,5.17555945]
["bitfinex-derivatives","BTCF0:USTF0",1609636925904,0.18043158,32517.0,32516.0,3.67555945]
["bitfinex-derivatives","BTCF0:USTF0",1609636926304,0.18043158,32517.0,32516.0,5.17555945]
["bitfinex-derivatives","BTCF0:USTF0",1609636927005,0.13155,32521.0,32516.0,5.17555945]
["bitfinex-derivatives","BTCF0:USTF0",1609636927206,0.1771,32527.0,32516.0,5.17555945]
["bitfinex-derivatives","BTCF0:USTF0",1609636927407,0.1771,32527.0,32517.0,0.03825632]
["bitfinex-derivatives","BTCF0:USTF0",1609636928308,0.1771,32527.0,32525.0,0.81843158]
["bitfinex-derivatives","BTCF0:USTF0",1609636928707,0.1771,32527.0,32526.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1609636929108,0.1771,32527.0,32526.0,0.03825599]
["bitfinex-derivatives","BTCF0:USTF0",1609636930309,0.35753158,32527.0,32526.0,0.03825599]
["bitfinex-derivatives","BTCF0:USTF0",1609636931512,0.35753158,32527.0,32526.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1609636931813,0.35753158,32527.0,32526.0,0.03825607]
["bitfinex-derivatives","BTCF0:USTF0",1609636934518,0.50584158,32527.0,32526.0,0.03825607]
["bitfinex-derivatives","BTCF0:USTF0",1609636941229,0.50584158,32527.0,32526.0,1.53825607]
["bitfinex-derivatives","BTCF0:USTF0",1609636944835,0.50584158,32527.0,32526.0,0.03825607]
["bitfinex-derivatives","BTCF0:USTF0",1609636946537,0.50584158,32527.0,32526.0,1.53825607]
["bitfinex-derivatives","BTCF0:USTF0",1609636947539,0.50584158,32527.0,32526.0,0.03825607]
["bitfinex-derivatives","BTCF0:USTF0",1609636949941,0.32541,32527.0,32526.0,6.66655607]
["bitfinex-derivatives","BTCF0:USTF0",1609636955646,0.32541,32527.0,32526.0,5.16655607]
["bitfinex-derivatives","BTCF0:USTF0",1609636955847,0.32541,32527.0,32526.0,0.03825607]
["bitfinex-derivatives","BTCF0:USTF0",1609636956248,0.14831,32527.0,32526.0,0.03825607]
["bitfinex-derivatives","BTCF0:USTF0",1609636956448,0.18043158,32527.0,32526.0,0.03825607]
["bitfinex-derivatives","BTCF0:USTF0",1609636956847,0.33683158,32527.0,32526.0,0.03825607]
["bitfinex-derivatives","BTCF0:USTF0",1609636957049,4.01163158,32527.0,32526.0,0.03825607]
["bitfinex-derivatives","BTCF0:USTF0",1609636957249,5.51201037,32527.0,32516.0,0.03825987]
["bitfinex-derivatives","BTCF0:USTF0",1609636957650,5.51201037,32527.0,32526.0,0.00038068]
["bitfinex-derivatives","BTCF0:USTF0",1609636957850,5.51163158,32527.0,32517.0,0.03826314]
["bitfinex-derivatives","BTCF0:USTF0",1609636958051,5.51201041,32527.0,32526.0,0.00038068]
["bitfinex-derivatives","BTCF0:USTF0",1609636958251,5.60471041,32527.0,32526.0,0.00038068]
["bitfinex-derivatives","BTCF0:USTF0",1609636958453,5.60433158,32527.0,32518.0,0.00038068]
["bitfinex-derivatives","BTCF0:USTF0",1609636958651,5.60471042,32527.0,32526.0,0.00038068]
["bitfinex-derivatives","BTCF0:USTF0",1609636958851,0.00037884,32526.0,32519.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609636959051,0.00037884,32526.0,32513.0,4.4309]
["bitfinex-derivatives","BTCF0:USTF0",1609636959251,5.60471044,32527.0,32513.0,4.4309]
["bitfinex-derivatives","BTCF0:USTF0",1609636959451,0.00037886,32525.0,32516.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609636959652,0.00037886,32526.0,32516.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609636959853,0.00037886,32526.0,32519.0,1.99756775]
["bitfinex-derivatives","BTCF0:USTF0",1609636960052,0.00037886,32524.0,32519.0,1.99756775]
["bitfinex-derivatives","BTCF0:USTF0",1609636960253,0.00037886,32525.0,32520.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609636960454,0.18043158,32521.0,32520.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609636960954,0.18081044,32521.0,32520.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609636961554,0.84171044,32521.0,32514.0,0.03826709]
["bitfinex-derivatives","BTCF0:USTF0",1609636961755,0.84171044,32521.0,32520.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609636961956,0.00037886,32520.0,32515.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609636962356,0.18043158,32516.0,32515.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609636962556,0.18043158,32516.0,32509.0,0.03826692]
["bitfinex-derivatives","BTCF0:USTF0",1609636962757,0.18081045,32516.0,32515.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609636962956,2.41431045,32516.0,32515.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609636963156,2.41431045,32516.0,32509.0,0.03826692]
["bitfinex-derivatives","BTCF0:USTF0",1609636963356,2.41431053,32516.0,32498.0,2.00353255]
["bitfinex-derivatives","BTCF0:USTF0",1609636963558,0.00037897,32515.0,32510.0,0.00038083]
["bitfinex-derivatives","BTCF0:USTF0",1609636963958,2.50713158,32516.0,32499.0,0.00038085]
["bitfinex-derivatives","BTCF0:USTF0",1609636964157,2.50713158,32516.0,32497.0,2.00386813]
["bitfinex-derivatives","BTCF0:USTF0",1609636964357,0.18043158,32498.0,32497.0,2.00386813]
["bitfinex-derivatives","BTCF0:USTF0",1609636964557,0.18043158,32498.0,32496.0,4.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609636964758,0.18043158,32498.0,32497.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609636969364,0.18043158,32498.0,32496.0,4.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609636969766,0.18043158,32498.0,32497.0,0.00038088]
["bitfinex-derivatives","BTCF0:USTF0",1609636972367,0.18043158,32498.0,32497.0,0.18081246]
["bitfinex-derivatives","BTCF0:USTF0",1609636973767,0.18043158,32498.0,32497.0,1.68081246]
["bitfinex-derivatives","BTCF0:USTF0",1609636973968,0.12325,32501.0,32497.0,6.71241246]
["bitfinex-derivatives","BTCF0:USTF0",1609636974168,0.2806,32512.0,32497.0,6.75030267]
["bitfinex-derivatives","BTCF0:USTF0",1609636974369,0.2806,32512.0,32510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636974870,0.2806,32512.0,32511.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609636976372,0.46103158,32512.0,32511.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609636977777,0.46103158,32512.0,32511.0,4.37588075]
["bitfinex-derivatives","BTCF0:USTF0",1609636978377,0.18043158,32512.0,32511.0,4.41376795]
["bitfinex-derivatives","BTCF0:USTF0",1609636979477,0.15004,32520.0,32511.0,4.41376795]
["bitfinex-derivatives","BTCF0:USTF0",1609636979878,0.2745,32525.0,32512.0,0.03826353]
["bitfinex-derivatives","BTCF0:USTF0",1609636980378,0.2745,32525.0,32523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609636980578,0.2745,32525.0,32524.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1609636980978,0.2745,32525.0,32524.0,0.68828069]
["bitfinex-derivatives","BTCF0:USTF0",1609636982382,0.45493158,32525.0,32524.0,0.68828069]
["bitfinex-derivatives","BTCF0:USTF0",1609636983883,0.45493158,32525.0,32524.0,0.00038069]
["bitfinex-derivatives","BTCF0:USTF0",1609636984083,1.95493158,32525.0,32524.0,0.00038069]
["bitfinex-derivatives","BTCF0:USTF0",1609636984486,1.95493158,32525.0,32514.0,0.00038069]
["bitfinex-derivatives","BTCF0:USTF0",1609636984686,0.0926,32524.0,32513.0,4.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609636984887,0.0926,32524.0,32515.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609636985086,0.0926,32524.0,32514.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609636986387,0.18043158,32515.0,32514.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609636986588,0.28920158,32515.0,32514.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609636986987,1.78920158,32515.0,32514.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609636987788,0.28920158,32515.0,32514.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609636989690,0.28920158,32515.0,32513.0,4.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609636989891,0.28920158,32515.0,32514.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609636990391,0.28920158,32515.0,32514.0,4.4919807]
["bitfinex-derivatives","BTCF0:USTF0",1609636990592,0.28920158,32515.0,32514.0,4.67203158]
["bitfinex-derivatives","BTCF0:USTF0",1609636990893,0.28920158,32515.0,32514.0,4.67241226]
["bitfinex-derivatives","BTCF0:USTF0",1609636997407,0.28920158,32515.0,32514.0,4.71029492]
["bitfinex-derivatives","BTCF0:USTF0",1609636998211,0.28920158,32515.0,32514.0,0.21869492]
["bitfinex-derivatives","BTCF0:USTF0",1609636998811,0.28920158,32515.0,32514.0,0.03826334]
["bitfinex-derivatives","BTCF0:USTF0",1609636999412,0.28920158,32515.0,32513.0,3.6758]
["bitfinex-derivatives","BTCF0:USTF0",1609636999611,0.28920158,32515.0,32514.0,0.03826403]
["bitfinex-derivatives","BTCF0:USTF0",1609637003414,0.28920158,32515.0,32514.0,4.81306403]
["bitfinex-derivatives","BTCF0:USTF0",1609637003615,0.28920158,32515.0,32514.0,4.7748]
["bitfinex-derivatives","BTCF0:USTF0",1609637003815,0.28920158,32515.0,32514.0,4.81306069]
["bitfinex-derivatives","BTCF0:USTF0",1609637005318,0.10877,32515.0,32514.0,4.81306069]
["bitfinex-derivatives","BTCF0:USTF0",1609637005517,0.2745,32525.0,32514.0,4.81306069]
["bitfinex-derivatives","BTCF0:USTF0",1609637005815,0.2745,32525.0,32515.0,0.0382572]
["bitfinex-derivatives","BTCF0:USTF0",1609637006615,0.2745,32525.0,32521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637006815,0.2745,32525.0,32521.0,0.91413158]
["bitfinex-derivatives","BTCF0:USTF0",1609637007015,0.2745,32525.0,32522.0,0.03825671]
["bitfinex-derivatives","BTCF0:USTF0",1609637007215,0.2745,32525.0,32522.0,0.00038134]
["bitfinex-derivatives","BTCF0:USTF0",1609637007419,0.2745,32525.0,32523.0,0.00038134]
["bitfinex-derivatives","BTCF0:USTF0",1609637007816,1.5,32524.0,32522.0,0.00038134]
["bitfinex-derivatives","BTCF0:USTF0",1609637008017,1.5,32524.0,32521.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1609637008215,1.5925,32524.0,32523.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609637008416,0.2745,32525.0,32523.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609637008616,0.2745,32525.0,32521.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1609637008617,0.18043158,32524.0,32522.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609637008816,0.18043158,32524.0,32521.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1609637009016,0.18043158,32524.0,32523.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637009416,0.18043158,32524.0,32522.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637009615,0.18043158,32524.0,32523.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637010119,0.18043158,32524.0,32522.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637010317,0.18043158,32524.0,32523.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609637010618,0.18043158,32524.0,32522.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609637011018,0.18043158,32524.0,32523.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609637011418,0.18043158,32524.0,32522.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609637011718,0.18043158,32524.0,32523.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609637012319,0.18043158,32524.0,32519.0,3.7137]
["bitfinex-derivatives","BTCF0:USTF0",1609637012520,0.18043158,32524.0,32523.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609637012723,0.18043158,32524.0,32520.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609637013022,0.18043158,32524.0,32519.0,3.7137]
["bitfinex-derivatives","BTCF0:USTF0",1609637013223,0.18043158,32524.0,32521.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637013522,0.18043158,32524.0,32520.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637013726,0.18043158,32524.0,32522.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637014026,0.18043158,32524.0,32520.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637014429,0.18043158,32524.0,32523.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637014629,0.27343158,32524.0,32521.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637014826,0.18043158,32524.0,32523.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637015026,0.18043158,32524.0,32522.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637015227,1.68043158,32524.0,32522.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637015428,1.68043158,32524.0,32520.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637015627,1.68043158,32524.0,32523.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637015826,1.68043158,32524.0,32521.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637016228,1.68043158,32524.0,32520.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637016430,0.18043158,32524.0,32522.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637016629,0.18043158,32524.0,32521.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637017033,0.18043158,32524.0,32520.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637017229,0.18043158,32524.0,32522.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637017433,0.18043158,32524.0,32521.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637017832,0.18043158,32524.0,32523.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637018031,0.18043158,32524.0,32522.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637018232,0.18043158,32524.0,32523.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637018833,0.18043158,32524.0,32521.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637019033,0.18043158,32524.0,32523.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637019237,0.18043158,32524.0,32522.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637019534,0.18043158,32524.0,32521.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637019935,0.18043158,32524.0,32523.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637020136,0.18043158,32524.0,32522.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637020339,0.18043158,32524.0,32523.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637020938,0.18043158,32524.0,32521.0,0.03826241]
["bitfinex-derivatives","BTCF0:USTF0",1609637021138,0.18043158,32524.0,32523.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609637021338,0.18043158,32524.0,32522.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637021638,0.18043158,32524.0,32521.0,0.03826239]
["bitfinex-derivatives","BTCF0:USTF0",1609637021939,0.18043158,32524.0,32523.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637022140,0.18043158,32524.0,32522.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637022540,0.18043158,32524.0,32521.0,0.03826239]
["bitfinex-derivatives","BTCF0:USTF0",1609637022740,0.18043158,32524.0,32523.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637022941,0.18043158,32524.0,32522.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637023340,0.18043158,32524.0,32523.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637023741,0.18043158,32524.0,32521.0,0.03826239]
["bitfinex-derivatives","BTCF0:USTF0",1609637024041,0.18043158,32524.0,32523.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637024241,0.18043158,32524.0,32522.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637024541,0.18043158,32524.0,32521.0,0.03826239]
["bitfinex-derivatives","BTCF0:USTF0",1609637024941,0.18043158,32524.0,32523.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637025141,0.18043158,32524.0,32522.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637025342,0.18043158,32524.0,32523.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637025843,0.18043158,32524.0,32521.0,0.03826239]
["bitfinex-derivatives","BTCF0:USTF0",1609637026244,0.18043158,32524.0,32523.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637026444,0.18043158,32524.0,32522.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637026644,0.18043158,32524.0,32523.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637027244,0.18043158,32524.0,32521.0,0.03826239]
["bitfinex-derivatives","BTCF0:USTF0",1609637027444,0.18043158,32524.0,32523.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637027644,0.18043158,32524.0,32522.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637027944,0.18043158,32524.0,32521.0,0.03826239]
["bitfinex-derivatives","BTCF0:USTF0",1609637028344,0.18043158,32524.0,32523.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637028544,0.18043158,32524.0,32522.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637028744,0.18043158,32524.0,32523.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637029244,0.17979994,32524.0,32521.0,0.03826239]
["bitfinex-derivatives","BTCF0:USTF0",1609637029644,0.17979994,32524.0,32523.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637029845,0.17979994,32524.0,32522.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637030043,0.17979994,32524.0,32523.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609637030644,0.17979994,32524.0,32521.0,0.03788101]
["bitfinex-derivatives","BTCF0:USTF0",1609637030645,0.17979994,32524.0,32521.0,0.21869397]
["bitfinex-derivatives","BTCF0:USTF0",1609637030849,0.17979994,32524.0,32523.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609637031045,0.17979994,32524.0,32522.0,0.03787767]
["bitfinex-derivatives","BTCF0:USTF0",1609637031444,0.17979994,32524.0,32522.0,0.03825903]
["bitfinex-derivatives","BTCF0:USTF0",1609637032644,0.2745,32525.0,32522.0,0.03825903]
["bitfinex-derivatives","BTCF0:USTF0",1609637032843,0.2745,32525.0,32524.0,4.8795]
["bitfinex-derivatives","BTCF0:USTF0",1609637033246,0.2745,32525.0,32524.0,4.91775741]
["bitfinex-derivatives","BTCF0:USTF0",1609637041257,0.2745,32525.0,32524.0,0.03825741]
["bitfinex-derivatives","BTCF0:USTF0",1609637041658,0.2745,32525.0,32522.0,0.03825343]
["bitfinex-derivatives","BTCF0:USTF0",1609637041858,0.2745,32525.0,32524.0,0.03825444]
["bitfinex-derivatives","BTCF0:USTF0",1609637042261,0.2745,32525.0,32523.0,0.03825532]
["bitfinex-derivatives","BTCF0:USTF0",1609637042459,0.2745,32525.0,32524.0,0.03787381]
["bitfinex-derivatives","BTCF0:USTF0",1609637043259,0.2745,32525.0,32524.0,0.03825569]
["bitfinex-derivatives","BTCF0:USTF0",1609637043458,0.2745,32525.0,32524.0,0.03787436]
["bitfinex-derivatives","BTCF0:USTF0",1609637043659,0.2745,32525.0,32524.0,0.03825582]
["bitfinex-derivatives","BTCF0:USTF0",1609637044060,0.2745,32525.0,32524.0,0.03787449]
["bitfinex-derivatives","BTCF0:USTF0",1609637044260,0.2745,32525.0,32524.0,0.03825549]
["bitfinex-derivatives","BTCF0:USTF0",1609637044461,0.2745,32525.0,32524.0,5.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609637044860,0.2745,32525.0,32524.0,5.13057425]
["bitfinex-derivatives","BTCF0:USTF0",1609637047061,0.2745,32525.0,32524.0,0.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1609637047463,0.2745,32525.0,32523.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1609637047664,0.2745,32525.0,32524.0,0.00038131]
["bitfinex-derivatives","BTCF0:USTF0",1609637047863,0.1771,32526.0,32522.0,0.03825367]
["bitfinex-derivatives","BTCF0:USTF0",1609637048864,0.1771,32526.0,32525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637049165,0.1771,32526.0,32525.0,0.21868492]
["bitfinex-derivatives","BTCF0:USTF0",1609637051968,0.1771,32526.0,32525.0,4.84868492]
["bitfinex-derivatives","BTCF0:USTF0",1609637052369,0.1771,32526.0,32525.0,4.31043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637052670,0.1771,32526.0,32514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609637052870,0.1771,32526.0,32524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637054872,0.18043158,32525.0,32524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637055271,0.18043158,32525.0,32524.0,0.21868447]
["bitfinex-derivatives","BTCF0:USTF0",1609637056776,0.18043158,32525.0,32524.0,1.71868447]
["bitfinex-derivatives","BTCF0:USTF0",1609637057575,0.18043158,32525.0,32524.0,0.21868447]
["bitfinex-derivatives","BTCF0:USTF0",1609637058175,0.18043158,32525.0,32524.0,1.71868447]
["bitfinex-derivatives","BTCF0:USTF0",1609637058375,0.1771,32526.0,32524.0,1.71868447]
["bitfinex-derivatives","BTCF0:USTF0",1609637058775,0.1771,32526.0,32525.0,0.03824673]
["bitfinex-derivatives","BTCF0:USTF0",1609637060978,0.18043158,32533.0,32528.0,5.086]
["bitfinex-derivatives","BTCF0:USTF0",1609637061178,0.18043158,32533.0,32528.0,6.586]
["bitfinex-derivatives","BTCF0:USTF0",1609637061378,0.18043158,32533.0,32529.0,0.03824482]
["bitfinex-derivatives","BTCF0:USTF0",1609637062782,0.18043158,32533.0,32532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637063383,0.18043158,32533.0,32532.0,0.1808128]
["bitfinex-derivatives","BTCF0:USTF0",1609637067591,0.18043158,32533.0,32532.0,0.2741128]
["bitfinex-derivatives","BTCF0:USTF0",1609637068292,0.18043158,32533.0,32532.0,0.31197557]
["bitfinex-derivatives","BTCF0:USTF0",1609637068492,0.18043158,32533.0,32532.0,1.81197557]
["bitfinex-derivatives","BTCF0:USTF0",1609637070998,0.18043158,32533.0,32532.0,1.71867557]
["bitfinex-derivatives","BTCF0:USTF0",1609637074802,0.14858,32534.0,32532.0,1.71867557]
["bitfinex-derivatives","BTCF0:USTF0",1609637075202,0.18043158,32538.0,32537.0,3.9766]
["bitfinex-derivatives","BTCF0:USTF0",1609637075605,0.18043158,32538.0,32537.0,3.97698099]
["bitfinex-derivatives","BTCF0:USTF0",1609637076803,0.18043158,32538.0,32537.0,4.15741257]
["bitfinex-derivatives","BTCF0:USTF0",1609637084113,0.14125,32539.0,32537.0,5.74901257]
["bitfinex-derivatives","BTCF0:USTF0",1609637084514,0.14125,32539.0,32538.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1609637084713,0.14125,32539.0,32538.0,3.59823387]
["bitfinex-derivatives","BTCF0:USTF0",1609637084914,0.14125,32539.0,32538.0,5.09823387]
["bitfinex-derivatives","BTCF0:USTF0",1609637085615,0.1771,32542.0,32538.0,5.09823387]
["bitfinex-derivatives","BTCF0:USTF0",1609637086016,0.1771,32542.0,32539.0,0.03823021]
["bitfinex-derivatives","BTCF0:USTF0",1609637086819,0.1771,32542.0,32541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637087017,0.1771,32542.0,32541.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637087418,0.1771,32542.0,32541.0,1.71866072]
["bitfinex-derivatives","BTCF0:USTF0",1609637088418,0.1771,32542.0,32541.0,1.81186072]
["bitfinex-derivatives","BTCF0:USTF0",1609637088619,0.07531656,32549.0,32541.0,1.81186072]
["bitfinex-derivatives","BTCF0:USTF0",1609637088820,0.07531656,32549.0,32548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637089020,0.07531656,32549.0,32548.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637089220,0.07138299,32549.0,32548.0,1.68081241]
["bitfinex-derivatives","BTCF0:USTF0",1609637091620,0.07138299,32549.0,32548.0,0.00038083]
["bitfinex-derivatives","BTCF0:USTF0",1609637092220,0.07138299,32549.0,32543.0,3.4723]
["bitfinex-derivatives","BTCF0:USTF0",1609637092421,0.07138299,32549.0,32548.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609637092621,0.07138299,32549.0,32544.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609637092924,0.07138299,32549.0,32548.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609637093124,0.07138299,32549.0,32545.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609637093424,0.07138299,32549.0,32548.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609637093623,0.07138299,32549.0,32546.0,0.00038085]
["bitfinex-derivatives","BTCF0:USTF0",1609637094023,0.07138299,32549.0,32544.0,0.00038085]
["bitfinex-derivatives","BTCF0:USTF0",1609637094225,0.07138299,32549.0,32547.0,0.00038085]
["bitfinex-derivatives","BTCF0:USTF0",1609637094424,0.07138299,32549.0,32545.0,0.00038085]
["bitfinex-derivatives","BTCF0:USTF0",1609637094825,0.07138299,32549.0,32544.0,0.00038085]
["bitfinex-derivatives","BTCF0:USTF0",1609637095025,0.07138299,32549.0,32548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637095526,0.07138299,32549.0,32548.0,0.18081243]
["bitfinex-derivatives","BTCF0:USTF0",1609637096926,0.25181457,32549.0,32548.0,0.18081243]
["bitfinex-derivatives","BTCF0:USTF0",1609637102230,0.07138299,32549.0,32548.0,1.68081243]
["bitfinex-derivatives","BTCF0:USTF0",1609637105037,0.07138299,32549.0,32548.0,1.71865495]
["bitfinex-derivatives","BTCF0:USTF0",1609637105237,0.07138299,32549.0,32548.0,1.68081243]
["bitfinex-derivatives","BTCF0:USTF0",1609637106740,0.07138299,32549.0,32548.0,1.71865478]
["bitfinex-derivatives","BTCF0:USTF0",1609637107141,0.07138299,32549.0,32548.0,1.68081243]
["bitfinex-derivatives","BTCF0:USTF0",1609637108142,0.07138299,32549.0,32548.0,1.71865415]
["bitfinex-derivatives","BTCF0:USTF0",1609637112444,0.07138299,32549.0,32548.0,1.81145415]
["bitfinex-derivatives","BTCF0:USTF0",1609637118949,0.07138299,32549.0,32548.0,6.52955415]
["bitfinex-derivatives","BTCF0:USTF0",1609637119851,0.07138299,32549.0,32548.0,1.71865415]
["bitfinex-derivatives","BTCF0:USTF0",1609637120051,0.01268299,32549.0,32548.0,1.71865415]
["bitfinex-derivatives","BTCF0:USTF0",1609637120955,0.01268299,32549.0,32548.0,1.81105415]
["bitfinex-derivatives","BTCF0:USTF0",1609637125457,0.01268299,32549.0,32548.0,0.31105415]
["bitfinex-derivatives","BTCF0:USTF0",1609637125658,0.01268299,32549.0,32548.0,0.21865415]
["bitfinex-derivatives","BTCF0:USTF0",1609637126459,0.01268299,32549.0,32548.0,0.18081243]
["bitfinex-derivatives","BTCF0:USTF0",1609637127061,0.19311457,32549.0,32548.0,0.18081243]
["bitfinex-derivatives","BTCF0:USTF0",1609637129867,0.19311457,32549.0,32548.0,4.66295738]
["bitfinex-derivatives","BTCF0:USTF0",1609637133771,0.19311457,32549.0,32548.0,0.21865738]
["bitfinex-derivatives","BTCF0:USTF0",1609637137276,0.19311457,32549.0,32548.0,4.82405738]
["bitfinex-derivatives","BTCF0:USTF0",1609637138680,0.19311457,32549.0,32548.0,0.21865738]
["bitfinex-derivatives","BTCF0:USTF0",1609637140583,0.19311457,32549.0,32548.0,0.0382258]
["bitfinex-derivatives","BTCF0:USTF0",1609637140788,5.02941457,32549.0,32548.0,0.0382258]
["bitfinex-derivatives","BTCF0:USTF0",1609637140983,5.02941457,32549.0,32547.0,0.03822787]
["bitfinex-derivatives","BTCF0:USTF0",1609637141184,5.02941457,32549.0,32548.0,0.03822831]
["bitfinex-derivatives","BTCF0:USTF0",1609637141684,5.02941457,32549.0,32543.0,0.03822942]
["bitfinex-derivatives","BTCF0:USTF0",1609637141986,5.02941457,32549.0,32548.0,0.03822969]
["bitfinex-derivatives","BTCF0:USTF0",1609637142186,5.02941457,32549.0,32542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609637142187,5.02941457,32549.0,32544.0,0.03823001]
["bitfinex-derivatives","BTCF0:USTF0",1609637142585,5.02941457,32549.0,32543.0,0.03823003]
["bitfinex-derivatives","BTCF0:USTF0",1609637142786,5.02941457,32549.0,32545.0,0.03823025]
["bitfinex-derivatives","BTCF0:USTF0",1609637142987,5.02941457,32549.0,32544.0,0.03823004]
["bitfinex-derivatives","BTCF0:USTF0",1609637143287,5.02941457,32549.0,32542.0,0.03822971]
["bitfinex-derivatives","BTCF0:USTF0",1609637143486,5.02941457,32549.0,32545.0,0.03784768]
["bitfinex-derivatives","BTCF0:USTF0",1609637143687,5.02941457,32549.0,32545.0,0.03822997]
["bitfinex-derivatives","BTCF0:USTF0",1609637143889,0.19311457,32549.0,32542.0,0.03823047]
["bitfinex-derivatives","BTCF0:USTF0",1609637144088,0.19311457,32549.0,32546.0,0.03823016]
["bitfinex-derivatives","BTCF0:USTF0",1609637144287,0.19311457,32549.0,32543.0,0.03823006]
["bitfinex-derivatives","BTCF0:USTF0",1609637144487,3.8811,32544.0,32543.0,0.03823006]
["bitfinex-derivatives","BTCF0:USTF0",1609637144688,0.31330457,32549.0,32542.0,0.0382303]
["bitfinex-derivatives","BTCF0:USTF0",1609637144890,0.31330457,32549.0,32543.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609637145089,0.18043158,32544.0,32543.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609637145491,0.18043158,32544.0,32535.0,0.03823458]
["bitfinex-derivatives","BTCF0:USTF0",1609637145691,0.18043158,32544.0,32543.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609637145891,0.18043158,32544.0,32536.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609637146291,0.18043158,32544.0,32535.0,0.0382346]
["bitfinex-derivatives","BTCF0:USTF0",1609637146491,0.18043158,32544.0,32537.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609637146691,0.18043158,32544.0,32536.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609637147091,4.6292,32545.0,32538.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609637147292,4.6292,32545.0,32537.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609637147494,1.5,32544.0,32539.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609637147792,1.5,32544.0,32538.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609637147992,4.6292,32545.0,32540.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609637148193,0.2853,32548.0,32540.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609637148394,0.2853,32548.0,32539.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609637148595,0.2853,32548.0,32541.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609637148793,0.2853,32548.0,32540.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609637149194,0.18043158,32541.0,32535.0,4.9019]
["bitfinex-derivatives","BTCF0:USTF0",1609637149394,0.33927158,32541.0,32535.0,4.9019]
["bitfinex-derivatives","BTCF0:USTF0",1609637149595,0.33927158,32541.0,32536.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609637151197,0.18043158,32537.0,32536.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609637151896,0.18043158,32537.0,32536.0,1.50038237]
["bitfinex-derivatives","BTCF0:USTF0",1609637152096,0.15884,32541.0,32536.0,1.50038237]
["bitfinex-derivatives","BTCF0:USTF0",1609637152296,0.15884,32541.0,32540.0,4.2635]
["bitfinex-derivatives","BTCF0:USTF0",1609637152501,0.15884,32541.0,32540.0,5.7635]
["bitfinex-derivatives","BTCF0:USTF0",1609637152700,0.15884,32541.0,32540.0,5.76388232]
["bitfinex-derivatives","BTCF0:USTF0",1609637152898,0.13287299,32549.0,32540.0,5.85638232]
["bitfinex-derivatives","BTCF0:USTF0",1609637153099,0.13287299,32549.0,32548.0,0.67923158]
["bitfinex-derivatives","BTCF0:USTF0",1609637153298,0.13287299,32549.0,32548.0,2.17923158]
["bitfinex-derivatives","BTCF0:USTF0",1609637153499,0.13287299,32549.0,32548.0,2.17961386]
["bitfinex-derivatives","BTCF0:USTF0",1609637153700,0.01268299,32549.0,32548.0,2.17961386]
["bitfinex-derivatives","BTCF0:USTF0",1609637154101,0.01268299,32549.0,32548.0,2.17923158]
["bitfinex-derivatives","BTCF0:USTF0",1609637154302,0.01268299,32549.0,32548.0,0.67961384]
["bitfinex-derivatives","BTCF0:USTF0",1609637154502,0.01268299,32549.0,32548.0,0.77181384]
["bitfinex-derivatives","BTCF0:USTF0",1609637154702,0.01268299,32549.0,32548.0,0.6799961]
["bitfinex-derivatives","BTCF0:USTF0",1609637155104,0.19311457,32549.0,32548.0,0.6799961]
["bitfinex-derivatives","BTCF0:USTF0",1609637155501,0.19311457,32549.0,32548.0,0.49956452]
["bitfinex-derivatives","BTCF0:USTF0",1609637157104,0.19311457,32549.0,32548.0,0.6799961]
["bitfinex-derivatives","BTCF0:USTF0",1609637157906,0.19311457,32549.0,32548.0,0.1811961]
["bitfinex-derivatives","BTCF0:USTF0",1609637158307,0.19311457,32549.0,32548.0,0.00076452]
["bitfinex-derivatives","BTCF0:USTF0",1609637160313,4.19951457,32549.0,32548.0,0.00076452]
["bitfinex-derivatives","BTCF0:USTF0",1609637160512,5.69951457,32549.0,32548.0,0.00076452]
["bitfinex-derivatives","BTCF0:USTF0",1609637162016,5.99611457,32549.0,32548.0,0.00076452]
["bitfinex-derivatives","BTCF0:USTF0",1609637162217,4.49611457,32549.0,32548.0,0.00076452]
["bitfinex-derivatives","BTCF0:USTF0",1609637164420,5.99611457,32549.0,32548.0,0.00076452]
["bitfinex-derivatives","BTCF0:USTF0",1609637165622,4.49611457,32549.0,32548.0,0.00076452]
["bitfinex-derivatives","BTCF0:USTF0",1609637166324,5.99611457,32549.0,32548.0,0.00076452]
["bitfinex-derivatives","BTCF0:USTF0",1609637168927,4.49611457,32549.0,32548.0,0.00076452]
["bitfinex-derivatives","BTCF0:USTF0",1609637169830,5.99611457,32549.0,32548.0,0.00076452]
["bitfinex-derivatives","BTCF0:USTF0",1609637171031,5.99611457,32549.0,32548.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609637171430,5.99611457,32549.0,32529.0,4.1089]
["bitfinex-derivatives","BTCF0:USTF0",1609637171630,5.99611457,32549.0,32548.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609637171931,5.99611457,32549.0,32530.0,0.03824294]
["bitfinex-derivatives","BTCF0:USTF0",1609637172131,5.99611457,32549.0,32548.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609637172332,5.99611457,32549.0,32530.0,0.03786052]
["bitfinex-derivatives","BTCF0:USTF0",1609637172532,5.99611457,32549.0,32530.0,0.03824293]
["bitfinex-derivatives","BTCF0:USTF0",1609637173132,0.18043158,32531.0,32530.0,0.03824293]
["bitfinex-derivatives","BTCF0:USTF0",1609637173732,0.18043158,32531.0,32528.0,0.038243]
["bitfinex-derivatives","BTCF0:USTF0",1609637174233,0.7176,32530.0,32528.0,0.038243]
["bitfinex-derivatives","BTCF0:USTF0",1609637174432,0.18043158,32531.0,32528.0,0.038243]
["bitfinex-derivatives","BTCF0:USTF0",1609637174632,3.7632,32529.0,32520.0,0.11396516]
["bitfinex-derivatives","BTCF0:USTF0",1609637174832,3.7632,32529.0,32518.0,2.1140658]
["bitfinex-derivatives","BTCF0:USTF0",1609637175032,3.7632,32529.0,32521.0,0.00038245]
["bitfinex-derivatives","BTCF0:USTF0",1609637175232,0.18043158,32522.0,32521.0,0.03824619]
["bitfinex-derivatives","BTCF0:USTF0",1609637175432,3.74523158,32522.0,32519.0,0.03824658]
["bitfinex-derivatives","BTCF0:USTF0",1609637175633,3.74523158,32522.0,32521.0,0.03824896]
["bitfinex-derivatives","BTCF0:USTF0",1609637175834,3.74523158,32522.0,32520.0,0.03824887]
["bitfinex-derivatives","BTCF0:USTF0",1609637176135,3.74523158,32522.0,32519.0,0.03825164]
["bitfinex-derivatives","BTCF0:USTF0",1609637176535,3.74523158,32522.0,32521.0,0.0382518]
["bitfinex-derivatives","BTCF0:USTF0",1609637176735,5.24523158,32522.0,32520.0,0.03825263]
["bitfinex-derivatives","BTCF0:USTF0",1609637176936,1.68043158,32522.0,32521.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609637177335,6.20253158,32522.0,32521.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609637177536,6.20253158,32522.0,32514.0,0.00038259]
["bitfinex-derivatives","BTCF0:USTF0",1609637177735,6.37436158,32522.0,32521.0,0.00038261]
["bitfinex-derivatives","BTCF0:USTF0",1609637177936,6.37436158,32522.0,32515.0,0.00038263]
["bitfinex-derivatives","BTCF0:USTF0",1609637178335,6.37436158,32522.0,32513.0,0.00038263]
["bitfinex-derivatives","BTCF0:USTF0",1609637178536,6.37436158,32522.0,32516.0,0.00038263]
["bitfinex-derivatives","BTCF0:USTF0",1609637178738,6.37436158,32522.0,32514.0,0.00038265]
["bitfinex-derivatives","BTCF0:USTF0",1609637179136,0.18043158,32515.0,32502.0,0.03826645]
["bitfinex-derivatives","BTCF0:USTF0",1609637179336,0.18043158,32515.0,32502.0,0.0378838]
["bitfinex-derivatives","BTCF0:USTF0",1609637179536,0.18043158,32515.0,32503.0,0.00038265]
["bitfinex-derivatives","BTCF0:USTF0",1609637179737,0.6559,32512.0,32503.0,0.00038265]
["bitfinex-derivatives","BTCF0:USTF0",1609637179937,0.6559,32512.0,32504.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1609637180140,0.6559,32512.0,32502.0,0.03827084]
["bitfinex-derivatives","BTCF0:USTF0",1609637180336,0.6559,32512.0,32505.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1609637180637,0.6559,32512.0,32503.0,0.03827126]
["bitfinex-derivatives","BTCF0:USTF0",1609637180837,0.6559,32512.0,32506.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1609637181137,0.18043158,32507.0,32502.0,0.03827105]
["bitfinex-derivatives","BTCF0:USTF0",1609637181438,0.18043158,32507.0,32502.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1609637181637,0.18043158,32507.0,32503.0,0.03826984]
["bitfinex-derivatives","BTCF0:USTF0",1609637182037,0.18043158,32507.0,32503.0,0.00038268]
["bitfinex-derivatives","BTCF0:USTF0",1609637182237,0.18043158,32507.0,32504.0,0.00038268]
["bitfinex-derivatives","BTCF0:USTF0",1609637182738,0.18043158,32507.0,32503.0,0.00038268]
["bitfinex-derivatives","BTCF0:USTF0",1609637182938,0.30281158,32507.0,32505.0,0.00038268]
["bitfinex-derivatives","BTCF0:USTF0",1609637183237,0.30281158,32507.0,32504.0,0.00038268]
["bitfinex-derivatives","BTCF0:USTF0",1609637183740,0.30281158,32507.0,32505.0,0.00038268]
["bitfinex-derivatives","BTCF0:USTF0",1609637184242,0.30281158,32507.0,32500.0,1.97392627]
["bitfinex-derivatives","BTCF0:USTF0",1609637184443,0.30281158,32507.0,32497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637184843,0.30281158,32507.0,32502.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609637185242,0.18043158,32503.0,32502.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609637185644,0.18043158,32503.0,32502.0,0.00076538]
["bitfinex-derivatives","BTCF0:USTF0",1609637185844,0.18043158,32503.0,32502.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609637186144,0.18043158,32503.0,32502.0,0.00076536]
["bitfinex-derivatives","BTCF0:USTF0",1609637186344,0.18043158,32503.0,32502.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609637186744,0.18043158,32503.0,32502.0,0.00076536]
["bitfinex-derivatives","BTCF0:USTF0",1609637186944,0.18043158,32503.0,32502.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609637187146,0.18043158,32503.0,32502.0,0.18119694]
["bitfinex-derivatives","BTCF0:USTF0",1609637189249,0.18043158,32503.0,32502.0,0.18081427]
["bitfinex-derivatives","BTCF0:USTF0",1609637189649,0.12238,32507.0,32502.0,0.18119693]
["bitfinex-derivatives","BTCF0:USTF0",1609637190048,0.2857,32514.0,32503.0,0.00038266]
["bitfinex-derivatives","BTCF0:USTF0",1609637190448,0.2857,32514.0,32502.0,0.18081427]
["bitfinex-derivatives","BTCF0:USTF0",1609637190648,0.2857,32514.0,32504.0,0.00038266]
["bitfinex-derivatives","BTCF0:USTF0",1609637190849,0.2857,32514.0,32503.0,0.00038266]
["bitfinex-derivatives","BTCF0:USTF0",1609637190850,3.7335,32508.0,32503.0,0.00038266]
["bitfinex-derivatives","BTCF0:USTF0",1609637191249,3.88699,32508.0,32505.0,0.00038271]
["bitfinex-derivatives","BTCF0:USTF0",1609637191452,3.88699,32508.0,32504.0,0.00038271]
["bitfinex-derivatives","BTCF0:USTF0",1609637191651,3.88699,32508.0,32506.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1609637191852,3.88699,32508.0,32505.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1609637192251,0.15349,32508.0,32493.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1609637192451,0.15349,32508.0,32492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637192650,4.8153,32504.0,32494.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609637192952,4.8153,32504.0,32493.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609637193152,0.18043158,32494.0,32493.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609637193353,0.18043158,32494.0,32492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637193551,0.18043158,32494.0,32493.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609637195053,3.89503158,32494.0,32493.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609637195653,3.89503158,32494.0,32489.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609637195853,3.89503158,32494.0,32493.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609637196254,3.89503158,32494.0,32490.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609637196453,3.89503158,32494.0,32493.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609637196653,3.89503158,32494.0,32491.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609637197055,3.89503158,32494.0,32493.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609637197255,3.89503158,32494.0,32492.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609637197453,0.18043158,32494.0,32489.0,0.03789443]
["bitfinex-derivatives","BTCF0:USTF0",1609637198357,0.18043158,32494.0,32489.0,0.03827718]
["bitfinex-derivatives","BTCF0:USTF0",1609637199259,3.72303158,32490.0,32489.0,0.03827718]
["bitfinex-derivatives","BTCF0:USTF0",1609637199858,3.72303158,32490.0,32489.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609637200657,0.18043158,32490.0,32480.0,0.0382869]
["bitfinex-derivatives","BTCF0:USTF0",1609637200859,0.18043158,32490.0,32489.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609637201059,5.28053158,32490.0,32489.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609637201262,0.18043158,32490.0,32481.0,0.00038288]
["bitfinex-derivatives","BTCF0:USTF0",1609637201459,0.27283158,32490.0,32489.0,0.00038288]
["bitfinex-derivatives","BTCF0:USTF0",1609637201660,0.27283158,32490.0,32482.0,0.00038288]
["bitfinex-derivatives","BTCF0:USTF0",1609637201860,4.6799,32483.0,32482.0,0.00038288]
["bitfinex-derivatives","BTCF0:USTF0",1609637202059,0.27283158,32490.0,32489.0,0.00038288]
["bitfinex-derivatives","BTCF0:USTF0",1609637202262,0.18043158,32490.0,32485.0,4.232]
["bitfinex-derivatives","BTCF0:USTF0",1609637202459,0.18043158,32490.0,32489.0,0.00038288]
["bitfinex-derivatives","BTCF0:USTF0",1609637202862,0.18043158,32490.0,32486.0,0.03828745]
["bitfinex-derivatives","BTCF0:USTF0",1609637203061,0.18043158,32490.0,32489.0,4.68938286]
["bitfinex-derivatives","BTCF0:USTF0",1609637203261,0.18043158,32490.0,32489.0,4.86943158]
["bitfinex-derivatives","BTCF0:USTF0",1609637203461,0.18043158,32490.0,32489.0,4.90771354]
["bitfinex-derivatives","BTCF0:USTF0",1609637210473,0.18043158,32490.0,32489.0,4.98350512]
["bitfinex-derivatives","BTCF0:USTF0",1609637211675,0.1626,32493.0,32489.0,6.48350512]
["bitfinex-derivatives","BTCF0:USTF0",1609637211881,0.15349,32508.0,32489.0,6.48350512]
["bitfinex-derivatives","BTCF0:USTF0",1609637212076,0.15349,32508.0,32489.0,1.79450512]
["bitfinex-derivatives","BTCF0:USTF0",1609637212276,0.15349,32508.0,32500.0,4.2563]
["bitfinex-derivatives","BTCF0:USTF0",1609637212478,0.2948,32514.0,32500.0,4.2563]
["bitfinex-derivatives","BTCF0:USTF0",1609637212681,0.55668923,32531.0,32500.0,4.2563]
["bitfinex-derivatives","BTCF0:USTF0",1609637212883,0.278,32528.0,32501.0,0.03827024]
["bitfinex-derivatives","BTCF0:USTF0",1609637213276,0.278,32528.0,32510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637213877,0.278,32528.0,32511.0,0.03826803]
["bitfinex-derivatives","BTCF0:USTF0",1609637214077,0.278,32528.0,32515.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609637214678,0.278,32528.0,32516.0,0.00038265]
["bitfinex-derivatives","BTCF0:USTF0",1609637215279,0.0919,32527.0,32517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637215581,0.23212,32527.0,32518.0,0.00038263]
["bitfinex-derivatives","BTCF0:USTF0",1609637215780,0.14022,32527.0,32518.0,0.00038263]
["bitfinex-derivatives","BTCF0:USTF0",1609637216782,0.23312,32527.0,32518.0,0.00038263]
["bitfinex-derivatives","BTCF0:USTF0",1609637217284,0.18043158,32519.0,32518.0,0.00038263]
["bitfinex-derivatives","BTCF0:USTF0",1609637217684,0.33334158,32519.0,32518.0,0.00038263]
["bitfinex-derivatives","BTCF0:USTF0",1609637222494,0.33334158,32519.0,32518.0,0.03825633]
["bitfinex-derivatives","BTCF0:USTF0",1609637222695,0.33334158,32519.0,32518.0,0.00038263]
["bitfinex-derivatives","BTCF0:USTF0",1609637227301,0.15291,32519.0,32518.0,0.00038263]
["bitfinex-derivatives","BTCF0:USTF0",1609637227501,0.32065158,32527.0,32518.0,0.00038263]
["bitfinex-derivatives","BTCF0:USTF0",1609637228100,0.14022,32527.0,32526.0,5.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609637228301,0.1771,32535.0,32526.0,5.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609637228501,0.1771,32535.0,32526.0,5.13328252]
["bitfinex-derivatives","BTCF0:USTF0",1609637228901,0.1771,32535.0,32527.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609637229502,0.1771,32535.0,32534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637229901,0.1771,32535.0,32534.0,0.18081406]
["bitfinex-derivatives","BTCF0:USTF0",1609637230903,0.2773,32546.0,32534.0,0.18081406]
["bitfinex-derivatives","BTCF0:USTF0",1609637231403,0.2773,32546.0,32535.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609637231605,0.18043158,32536.0,32535.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1609637232707,0.18043158,32536.0,32535.0,4.90518248]
["bitfinex-derivatives","BTCF0:USTF0",1609637234209,0.1575,32540.0,32535.0,4.90518248]
["bitfinex-derivatives","BTCF0:USTF0",1609637234606,0.1575,32540.0,32536.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609637235408,0.1575,32540.0,32536.0,0.09298241]
["bitfinex-derivatives","BTCF0:USTF0",1609637235709,0.1575,32540.0,32539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637236110,0.1575,32540.0,32539.0,0.1808139]
["bitfinex-derivatives","BTCF0:USTF0",1609637236712,0.18043158,32545.0,32539.0,0.1808139]
["bitfinex-derivatives","BTCF0:USTF0",1609637237313,0.18043158,32545.0,32540.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609637237714,0.18043158,32545.0,32544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637238216,0.18043158,32545.0,32544.0,0.1808139]
["bitfinex-derivatives","BTCF0:USTF0",1609637243424,0.18043158,32545.0,32544.0,0.8143139]
["bitfinex-derivatives","BTCF0:USTF0",1609637243623,0.29456158,32545.0,32544.0,0.8143139]
["bitfinex-derivatives","BTCF0:USTF0",1609637246428,0.11413,32545.0,32544.0,0.8143139]
["bitfinex-derivatives","BTCF0:USTF0",1609637247231,3e-05,32545.0,32544.0,0.8143139]
["bitfinex-derivatives","BTCF0:USTF0",1609637247429,0.01268299,32549.0,32544.0,0.8143139]
["bitfinex-derivatives","BTCF0:USTF0",1609637247629,0.01268299,32549.0,32544.0,0.9072139]
["bitfinex-derivatives","BTCF0:USTF0",1609637247828,0.01268299,32549.0,32548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637248230,0.01268299,32549.0,32548.0,0.18081056]
["bitfinex-derivatives","BTCF0:USTF0",1609637248934,0.01268299,32549.0,32548.0,0.27381056]
["bitfinex-derivatives","BTCF0:USTF0",1609637252236,0.35753158,32563.0,32548.0,0.27381056]
["bitfinex-derivatives","BTCF0:USTF0",1609637252639,0.35753158,32563.0,32555.0,4.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609637253037,0.35753158,32563.0,32556.0,0.00037892]
["bitfinex-derivatives","BTCF0:USTF0",1609637253938,0.35753158,32563.0,32562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637254139,0.35753158,32563.0,32562.0,0.83483158]
["bitfinex-derivatives","BTCF0:USTF0",1609637254339,0.35753158,32563.0,32562.0,0.8352105]
["bitfinex-derivatives","BTCF0:USTF0",1609637254740,0.35753158,32563.0,32562.0,0.00037892]
["bitfinex-derivatives","BTCF0:USTF0",1609637255142,0.35753158,32563.0,32554.0,0.00037894]
["bitfinex-derivatives","BTCF0:USTF0",1609637255342,0.50077158,32563.0,32562.0,0.00037894]
["bitfinex-derivatives","BTCF0:USTF0",1609637255542,0.50077158,32563.0,32555.0,0.00037894]
["bitfinex-derivatives","BTCF0:USTF0",1609637255743,0.50077158,32563.0,32559.0,3.491]
["bitfinex-derivatives","BTCF0:USTF0",1609637255944,0.50077158,32563.0,32562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637256345,0.50077158,32563.0,32562.0,0.18081052]
["bitfinex-derivatives","BTCF0:USTF0",1609637261054,0.32367158,32563.0,32562.0,0.18081052]
["bitfinex-derivatives","BTCF0:USTF0",1609637265359,0.14324,32563.0,32562.0,0.18081052]
["bitfinex-derivatives","BTCF0:USTF0",1609637265561,0.2815,32574.0,32562.0,5.14931052]
["bitfinex-derivatives","BTCF0:USTF0",1609637265961,0.2815,32574.0,32571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637266361,0.2815,32574.0,32572.0,0.00037888]
["bitfinex-derivatives","BTCF0:USTF0",1609637267163,0.1771,32579.0,32578.0,4.8985]
["bitfinex-derivatives","BTCF0:USTF0",1609637267363,0.1771,32579.0,32572.0,0.00037888]
["bitfinex-derivatives","BTCF0:USTF0",1609637267763,0.33695,32579.0,32572.0,0.00037888]
["bitfinex-derivatives","BTCF0:USTF0",1609637267962,0.18043158,32573.0,32572.0,0.00037888]
["bitfinex-derivatives","BTCF0:USTF0",1609637268164,0.18043158,32573.0,32572.0,3.71227888]
["bitfinex-derivatives","BTCF0:USTF0",1609637271569,0.18043158,32573.0,32572.0,0.00037888]
["bitfinex-derivatives","BTCF0:USTF0",1609637277677,0.18043158,32573.0,32562.0,0.03821228]
["bitfinex-derivatives","BTCF0:USTF0",1609637277877,0.33695,32579.0,32565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637278078,0.33695,32579.0,32572.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1609637278279,0.33695,32579.0,32566.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1609637278481,0.33695,32579.0,32573.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1609637278782,0.33695,32579.0,32567.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1609637278981,0.33695,32579.0,32574.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1609637279280,0.33695,32579.0,32566.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1609637279581,0.33695,32579.0,32575.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1609637279780,0.33695,32579.0,32567.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1609637279981,0.18043158,32568.0,32567.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1609637280181,0.18043158,32568.0,32565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637280383,0.18043158,32568.0,32567.0,0.00037886]
["bitfinex-derivatives","BTCF0:USTF0",1609637280585,0.18043158,32568.0,32566.0,0.00037886]
["bitfinex-derivatives","BTCF0:USTF0",1609637280883,0.18043158,32568.0,32567.0,0.00037886]
["bitfinex-derivatives","BTCF0:USTF0",1609637281485,0.18043158,32568.0,32566.0,0.0382121]
["bitfinex-derivatives","BTCF0:USTF0",1609637281686,0.18043158,32568.0,32567.0,0.00037886]
["bitfinex-derivatives","BTCF0:USTF0",1609637282187,0.18043158,32568.0,32566.0,0.0382121]
["bitfinex-derivatives","BTCF0:USTF0",1609637282587,0.18043158,32568.0,32567.0,0.00037886]
["bitfinex-derivatives","BTCF0:USTF0",1609637282990,0.18043158,32568.0,32566.0,0.0382121]
["bitfinex-derivatives","BTCF0:USTF0",1609637283191,0.18043158,32568.0,32567.0,0.00037886]
["bitfinex-derivatives","BTCF0:USTF0",1609637283493,0.18043158,32568.0,32566.0,0.0382121]
["bitfinex-derivatives","BTCF0:USTF0",1609637283692,0.18043158,32568.0,32567.0,0.00037886]
["bitfinex-derivatives","BTCF0:USTF0",1609637284094,0.18043158,32568.0,32566.0,0.0382121]
["bitfinex-derivatives","BTCF0:USTF0",1609637284294,0.18043158,32568.0,32567.0,0.00037886]
["bitfinex-derivatives","BTCF0:USTF0",1609637284795,0.10466,32572.0,32566.0,0.0382121]
["bitfinex-derivatives","BTCF0:USTF0",1609637285095,0.10466,32572.0,32566.0,0.03783324]
["bitfinex-derivatives","BTCF0:USTF0",1609637285295,0.10466,32572.0,32567.0,0.00037884]
["bitfinex-derivatives","BTCF0:USTF0",1609637285494,0.33695,32579.0,32567.0,0.00037884]
["bitfinex-derivatives","BTCF0:USTF0",1609637285695,0.33695,32579.0,32566.0,0.03821208]
["bitfinex-derivatives","BTCF0:USTF0",1609637285895,0.33695,32579.0,32568.0,0.00037884]
["bitfinex-derivatives","BTCF0:USTF0",1609637286095,0.33695,32579.0,32567.0,0.00037884]
["bitfinex-derivatives","BTCF0:USTF0",1609637286496,0.33695,32579.0,32569.0,0.00037884]
["bitfinex-derivatives","BTCF0:USTF0",1609637286695,0.33695,32579.0,32568.0,0.00037884]
["bitfinex-derivatives","BTCF0:USTF0",1609637286895,0.33695,32579.0,32570.0,0.00037884]
["bitfinex-derivatives","BTCF0:USTF0",1609637287096,0.33695,32579.0,32571.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609637287496,0.33695,32579.0,32572.0,0.00037884]
["bitfinex-derivatives","BTCF0:USTF0",1609637287895,0.33695,32579.0,32573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637288296,0.33695,32579.0,32574.0,0.00037884]
["bitfinex-derivatives","BTCF0:USTF0",1609637289997,0.18043158,32575.0,32574.0,0.00037884]
["bitfinex-derivatives","BTCF0:USTF0",1609637290197,0.18043158,32575.0,32573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637290398,0.18043158,32575.0,32574.0,0.00037887]
["bitfinex-derivatives","BTCF0:USTF0",1609637292401,0.18043158,32575.0,32574.0,0.09287887]
["bitfinex-derivatives","BTCF0:USTF0",1609637292802,0.18043158,32575.0,32574.0,0.00037887]
["bitfinex-derivatives","BTCF0:USTF0",1609637294806,0.18043158,32575.0,32574.0,0.03820968]
["bitfinex-derivatives","BTCF0:USTF0",1609637295106,0.18043158,32575.0,32574.0,0.03783081]
["bitfinex-derivatives","BTCF0:USTF0",1609637295306,0.18043158,32575.0,32574.0,0.13030963]
["bitfinex-derivatives","BTCF0:USTF0",1609637295507,0.18043158,32575.0,32574.0,0.03820963]
["bitfinex-derivatives","BTCF0:USTF0",1609637299013,0.18043158,32575.0,32574.0,0.00037882]
["bitfinex-derivatives","BTCF0:USTF0",1609637300816,0.18043158,32575.0,32574.0,0.03820745]
["bitfinex-derivatives","BTCF0:USTF0",1609637301618,0.18043158,32575.0,32574.0,0.00037882]
["bitfinex-derivatives","BTCF0:USTF0",1609637302118,0.18043158,32575.0,32574.0,0.03820871]
["bitfinex-derivatives","BTCF0:USTF0",1609637310530,0.33695,32579.0,32574.0,4.39700871]
["bitfinex-derivatives","BTCF0:USTF0",1609637310731,0.15985,32579.0,32574.0,5.89700871]
["bitfinex-derivatives","BTCF0:USTF0",1609637310931,0.0039318,32586.0,32575.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609637311131,0.0039318,32586.0,32575.0,0.12990847]
["bitfinex-derivatives","BTCF0:USTF0",1609637311333,0.0039318,32586.0,32576.0,0.03820811]
["bitfinex-derivatives","BTCF0:USTF0",1609637312033,0.0039318,32586.0,32585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637312435,0.0918,32586.0,32585.0,0.18081339]
["bitfinex-derivatives","BTCF0:USTF0",1609637312634,0.00393221,32590.0,32585.0,0.18081339]
["bitfinex-derivatives","BTCF0:USTF0",1609637313235,0.00393221,32590.0,32586.0,0.00038181]
["bitfinex-derivatives","BTCF0:USTF0",1609637314035,0.00393221,32590.0,32589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637314436,0.00393221,32590.0,32589.0,0.18081339]
["bitfinex-derivatives","BTCF0:USTF0",1609637314836,0.09603221,32590.0,32589.0,0.18081339]
["bitfinex-derivatives","BTCF0:USTF0",1609637315036,0.00393221,32590.0,32589.0,0.18081339]
["bitfinex-derivatives","BTCF0:USTF0",1609637315236,0.00393221,32590.0,32589.0,0.27171339]
["bitfinex-derivatives","BTCF0:USTF0",1609637315736,0.00393221,32590.0,32589.0,0.18081339]
["bitfinex-derivatives","BTCF0:USTF0",1609637316137,0.09483221,32590.0,32589.0,3.88621339]
["bitfinex-derivatives","BTCF0:USTF0",1609637316837,0.09483221,32590.0,32589.0,3.97841339]
["bitfinex-derivatives","BTCF0:USTF0",1609637317038,0.00393221,32590.0,32589.0,3.88621339]
["bitfinex-derivatives","BTCF0:USTF0",1609637318342,0.09723221,32590.0,32589.0,3.97781339]
["bitfinex-derivatives","BTCF0:USTF0",1609637319439,0.23707221,32590.0,32589.0,3.97781339]
["bitfinex-derivatives","BTCF0:USTF0",1609637320242,0.14377221,32590.0,32589.0,3.97781339]
["bitfinex-derivatives","BTCF0:USTF0",1609637320443,0.14377221,32590.0,32589.0,5.47781339]
["bitfinex-derivatives","BTCF0:USTF0",1609637321347,0.12157221,32590.0,32589.0,5.47781339]
["bitfinex-derivatives","BTCF0:USTF0",1609637321556,0.01283389,32591.0,32589.0,5.47781339]
["bitfinex-derivatives","BTCF0:USTF0",1609637321749,0.01283389,32591.0,32589.0,5.51562217]
["bitfinex-derivatives","BTCF0:USTF0",1609637321950,0.01283389,32591.0,32590.0,0.03818962]
["bitfinex-derivatives","BTCF0:USTF0",1609637322544,0.10503389,32591.0,32590.0,0.12938962]
["bitfinex-derivatives","BTCF0:USTF0",1609637322745,0.10503389,32591.0,32590.0,1.62938962]
["bitfinex-derivatives","BTCF0:USTF0",1609637322746,0.0922,32591.0,32590.0,1.62938962]
["bitfinex-derivatives","BTCF0:USTF0",1609637322945,0.56138059,32597.0,32590.0,1.62938962]
["bitfinex-derivatives","BTCF0:USTF0",1609637323546,0.07138299,32599.0,32591.0,0.03818752]
["bitfinex-derivatives","BTCF0:USTF0",1609637324146,0.07138299,32599.0,32598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637324547,0.16228299,32599.0,32598.0,0.18081322]
["bitfinex-derivatives","BTCF0:USTF0",1609637325147,0.16228299,32599.0,32598.0,4.54691322]
["bitfinex-derivatives","BTCF0:USTF0",1609637325346,0.07138299,32599.0,32598.0,4.54691322]
["bitfinex-derivatives","BTCF0:USTF0",1609637325746,0.07138299,32599.0,32598.0,4.63761322]
["bitfinex-derivatives","BTCF0:USTF0",1609637326447,0.16318299,32599.0,32598.0,4.63761322]
["bitfinex-derivatives","BTCF0:USTF0",1609637327548,0.07138299,32599.0,32598.0,4.63761322]
["bitfinex-derivatives","BTCF0:USTF0",1609637328751,0.16418299,32599.0,32598.0,4.63761322]
["bitfinex-derivatives","BTCF0:USTF0",1609637329350,0.07138299,32599.0,32598.0,4.63761322]
["bitfinex-derivatives","BTCF0:USTF0",1609637333856,0.07138299,32599.0,32598.0,4.54691322]
["bitfinex-derivatives","BTCF0:USTF0",1609637334854,0.07138299,32599.0,32598.0,4.63791322]
["bitfinex-derivatives","BTCF0:USTF0",1609637335654,0.07138299,32599.0,32598.0,4.54691322]
["bitfinex-derivatives","BTCF0:USTF0",1609637336655,0.07138299,32599.0,32598.0,4.63861322]
["bitfinex-derivatives","BTCF0:USTF0",1609637337156,0.07138299,32599.0,32598.0,4.54691322]
["bitfinex-derivatives","BTCF0:USTF0",1609637338157,0.07138299,32599.0,32598.0,4.63781322]
["bitfinex-derivatives","BTCF0:USTF0",1609637338559,0.07138299,32599.0,32598.0,4.54691322]
["bitfinex-derivatives","BTCF0:USTF0",1609637339860,0.07138299,32599.0,32598.0,4.63971322]
["bitfinex-derivatives","BTCF0:USTF0",1609637344567,0.07138299,32599.0,32598.0,0.27361322]
["bitfinex-derivatives","BTCF0:USTF0",1609637345170,0.07138299,32599.0,32598.0,0.79331322]
["bitfinex-derivatives","BTCF0:USTF0",1609637345869,0.07138299,32599.0,32598.0,0.31140999]
["bitfinex-derivatives","BTCF0:USTF0",1609637347674,0.07138299,32599.0,32598.0,0.34120999]
["bitfinex-derivatives","BTCF0:USTF0",1609637348779,0.07138299,32599.0,32598.0,4.42140999]
["bitfinex-derivatives","BTCF0:USTF0",1609637350883,0.07138299,32599.0,32598.0,4.49700437]
["bitfinex-derivatives","BTCF0:USTF0",1609637352085,0.07138299,32599.0,32598.0,4.40420437]
["bitfinex-derivatives","BTCF0:USTF0",1609637353086,0.07138299,32599.0,32598.0,4.49610437]
["bitfinex-derivatives","BTCF0:USTF0",1609637353286,0.07138299,32599.0,32598.0,4.40420437]
["bitfinex-derivatives","BTCF0:USTF0",1609637354387,0.07138299,32599.0,32598.0,4.49710437]
["bitfinex-derivatives","BTCF0:USTF0",1609637355087,0.07138299,32599.0,32598.0,1.91690437]
["bitfinex-derivatives","BTCF0:USTF0",1609637355287,0.84948299,32600.0,32598.0,1.91690437]
["bitfinex-derivatives","BTCF0:USTF0",1609637355688,0.83378299,32600.0,32598.0,1.91690437]
["bitfinex-derivatives","BTCF0:USTF0",1609637355888,0.83378299,32600.0,32599.0,1.61376635]
["bitfinex-derivatives","BTCF0:USTF0",1609637356688,0.74278299,32600.0,32599.0,1.61376635]
["bitfinex-derivatives","BTCF0:USTF0",1609637358890,0.72908299,32600.0,32599.0,1.61376635]
["bitfinex-derivatives","BTCF0:USTF0",1609637359291,0.69268299,32600.0,32599.0,1.61376635]
["bitfinex-derivatives","BTCF0:USTF0",1609637360796,0.66548299,32600.0,32599.0,1.61376635]
["bitfinex-derivatives","BTCF0:USTF0",1609637362797,0.60088299,32600.0,32599.0,1.61376635]
["bitfinex-derivatives","BTCF0:USTF0",1609637366402,0.69328299,32600.0,32599.0,1.61376635]
["bitfinex-derivatives","BTCF0:USTF0",1609637366803,0.60088299,32600.0,32599.0,3.77436635]
["bitfinex-derivatives","BTCF0:USTF0",1609637367002,0.58498299,32600.0,32599.0,5.27436635]
["bitfinex-derivatives","BTCF0:USTF0",1609637367204,0.56148299,32600.0,32599.0,5.27436635]
["bitfinex-derivatives","BTCF0:USTF0",1609637367804,0.65208299,32600.0,32599.0,5.27436635]
["bitfinex-derivatives","BTCF0:USTF0",1609637368105,0.65208299,32600.0,32599.0,3.77436635]
["bitfinex-derivatives","BTCF0:USTF0",1609637368305,0.56148299,32600.0,32599.0,3.77436635]
["bitfinex-derivatives","BTCF0:USTF0",1609637368507,0.56148299,32600.0,32599.0,1.61376635]
["bitfinex-derivatives","BTCF0:USTF0",1609637368705,0.56148299,32600.0,32599.0,6.43596635]
["bitfinex-derivatives","BTCF0:USTF0",1609637369606,0.47198299,32600.0,32599.0,6.43596635]
["bitfinex-derivatives","BTCF0:USTF0",1609637371507,0.43868299,32600.0,32599.0,6.43596635]
["bitfinex-derivatives","BTCF0:USTF0",1609637372708,0.43868299,32600.0,32599.0,4.93596635]
["bitfinex-derivatives","BTCF0:USTF0",1609637373308,0.43868299,32600.0,32599.0,4.86037647]
["bitfinex-derivatives","BTCF0:USTF0",1609637373710,0.43868299,32600.0,32599.0,0.03817647]
["bitfinex-derivatives","BTCF0:USTF0",1609637374511,0.43868299,32600.0,32599.0,0.21860805]
["bitfinex-derivatives","BTCF0:USTF0",1609637376514,0.61911457,32600.0,32599.0,0.21860805]
["bitfinex-derivatives","BTCF0:USTF0",1609637388338,0.43868299,32600.0,32599.0,0.21860805]
["bitfinex-derivatives","BTCF0:USTF0",1609637389233,0.43868299,32600.0,32599.0,0.80420805]
["bitfinex-derivatives","BTCF0:USTF0",1609637389432,0.43868299,32600.0,32599.0,0.71120805]
["bitfinex-derivatives","BTCF0:USTF0",1609637391236,0.43868299,32600.0,32599.0,0.80250805]
["bitfinex-derivatives","BTCF0:USTF0",1609637391635,0.43868299,32600.0,32599.0,0.71120805]
["bitfinex-derivatives","BTCF0:USTF0",1609637393038,0.43868299,32600.0,32599.0,0.21860805]
["bitfinex-derivatives","BTCF0:USTF0",1609637393638,0.43868299,32600.0,32599.0,0.31080805]
["bitfinex-derivatives","BTCF0:USTF0",1609637395741,0.43868299,32600.0,32599.0,4.69840805]
["bitfinex-derivatives","BTCF0:USTF0",1609637400444,0.43868299,32600.0,32599.0,4.77398705]
["bitfinex-derivatives","BTCF0:USTF0",1609637400644,0.43868299,32600.0,32599.0,4.69840805]
["bitfinex-derivatives","BTCF0:USTF0",1609637401146,0.43868299,32600.0,32599.0,4.7739875]
["bitfinex-derivatives","BTCF0:USTF0",1609637403552,0.43868299,32600.0,32599.0,6.2739875]
["bitfinex-derivatives","BTCF0:USTF0",1609637403951,0.39278299,32600.0,32599.0,6.2739875]
["bitfinex-derivatives","BTCF0:USTF0",1609637404351,0.24258299,32600.0,32599.0,6.2739875]
["bitfinex-derivatives","BTCF0:USTF0",1609637404552,0.16128299,32600.0,32599.0,6.2739875]
["bitfinex-derivatives","BTCF0:USTF0",1609637404752,0.14228299,32600.0,32599.0,6.2739875]
["bitfinex-derivatives","BTCF0:USTF0",1609637404955,0.09198299,32600.0,32599.0,6.2739875]
["bitfinex-derivatives","BTCF0:USTF0",1609637405153,0.04678299,32600.0,32599.0,6.2739875]
["bitfinex-derivatives","BTCF0:USTF0",1609637405754,0.00568299,32600.0,32599.0,6.2739875]
["bitfinex-derivatives","BTCF0:USTF0",1609637405955,0.13546,32611.0,32599.0,8.19360147]
["bitfinex-derivatives","BTCF0:USTF0",1609637406155,0.58933158,32620.0,32599.0,8.19360147]
["bitfinex-derivatives","BTCF0:USTF0",1609637406555,0.58933158,32620.0,32619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637406957,0.58933158,32620.0,32619.0,0.18081602]
["bitfinex-derivatives","BTCF0:USTF0",1609637409257,0.4089,32620.0,32619.0,0.18081602]
["bitfinex-derivatives","BTCF0:USTF0",1609637421368,4.2604,32620.0,32619.0,0.18081602]
["bitfinex-derivatives","BTCF0:USTF0",1609637422267,5.7604,32620.0,32619.0,0.15021602]
["bitfinex-derivatives","BTCF0:USTF0",1609637422669,5.94083158,32620.0,32619.0,0.15021602]
["bitfinex-derivatives","BTCF0:USTF0",1609637423469,4.44083158,32620.0,32619.0,0.15021602]
["bitfinex-derivatives","BTCF0:USTF0",1609637423669,4.53383158,32620.0,32619.0,0.15021602]
["bitfinex-derivatives","BTCF0:USTF0",1609637424670,4.53383158,32620.0,32619.0,0.24281602]
["bitfinex-derivatives","BTCF0:USTF0",1609637425172,4.44083158,32620.0,32619.0,0.15021602]
["bitfinex-derivatives","BTCF0:USTF0",1609637425972,5.94083158,32620.0,32619.0,0.15021602]
["bitfinex-derivatives","BTCF0:USTF0",1609637426673,6.03273158,32620.0,32619.0,0.24151602]
["bitfinex-derivatives","BTCF0:USTF0",1609637427776,5.94083158,32620.0,32619.0,0.15021602]
["bitfinex-derivatives","BTCF0:USTF0",1609637428274,2.08933158,32620.0,32619.0,0.15021602]
["bitfinex-derivatives","BTCF0:USTF0",1609637428875,2.17993158,32620.0,32619.0,0.24171602]
["bitfinex-derivatives","BTCF0:USTF0",1609637429776,2.08933158,32620.0,32619.0,0.15021602]
["bitfinex-derivatives","BTCF0:USTF0",1609637430777,2.18093158,32620.0,32619.0,0.24301602]
["bitfinex-derivatives","BTCF0:USTF0",1609637431177,2.18093158,32620.0,32619.0,0.28079778]
["bitfinex-derivatives","BTCF0:USTF0",1609637431378,2.08933158,32620.0,32619.0,0.18799778]
["bitfinex-derivatives","BTCF0:USTF0",1609637432378,2.18103158,32620.0,32619.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1609637432578,6.20253158,32620.0,32619.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1609637432779,6.20253158,32620.0,32603.0,0.07556474]
["bitfinex-derivatives","BTCF0:USTF0",1609637433380,6.20253158,32620.0,32603.0,0.11373574]
["bitfinex-derivatives","BTCF0:USTF0",1609637433883,6.20253158,32620.0,32600.0,0.03817073]
["bitfinex-derivatives","BTCF0:USTF0",1609637434081,6.20253158,32620.0,32604.0,0.03817083]
["bitfinex-derivatives","BTCF0:USTF0",1609637434280,6.20253158,32620.0,32604.0,0.16685083]
["bitfinex-derivatives","BTCF0:USTF0",1609637434481,6.20253158,32620.0,32604.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1609637434685,6.0221,32620.0,32605.0,0.21860234]
["bitfinex-derivatives","BTCF0:USTF0",1609637434981,6.0221,32620.0,32606.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609637435182,6.0221,32620.0,32606.0,0.13007078]
["bitfinex-derivatives","BTCF0:USTF0",1609637435382,6.0221,32620.0,32607.0,0.03817096]
["bitfinex-derivatives","BTCF0:USTF0",1609637436684,0.18043158,32608.0,32606.0,0.0381712]
["bitfinex-derivatives","BTCF0:USTF0",1609637437384,0.18043158,32608.0,32606.0,0.1294712]
["bitfinex-derivatives","BTCF0:USTF0",1609637437785,1.5,32607.0,32606.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609637437985,1.5,32607.0,32605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637438386,1.5,32607.0,32606.0,0.03817245]
["bitfinex-derivatives","BTCF0:USTF0",1609637439088,0.18043158,32608.0,32606.0,0.12897245]
["bitfinex-derivatives","BTCF0:USTF0",1609637439286,1.5,32607.0,32606.0,0.03817245]
["bitfinex-derivatives","BTCF0:USTF0",1609637439487,0.18043158,32608.0,32606.0,0.03817245]
["bitfinex-derivatives","BTCF0:USTF0",1609637439886,0.27213158,32608.0,32606.0,0.03817245]
["bitfinex-derivatives","BTCF0:USTF0",1609637440287,0.27213158,32608.0,32606.0,0.13097245]
["bitfinex-derivatives","BTCF0:USTF0",1609637440689,0.18043158,32608.0,32607.0,0.03817211]
["bitfinex-derivatives","BTCF0:USTF0",1609637441090,1.68043158,32608.0,32607.0,0.03817211]
["bitfinex-derivatives","BTCF0:USTF0",1609637441292,1.68043158,32608.0,32605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637441293,1.68043158,32608.0,32606.0,0.03817222]
["bitfinex-derivatives","BTCF0:USTF0",1609637441491,1.68043158,32608.0,32607.0,0.03817307]
["bitfinex-derivatives","BTCF0:USTF0",1609637441990,0.18043158,32608.0,32606.0,0.03817339]
["bitfinex-derivatives","BTCF0:USTF0",1609637442190,0.18043158,32608.0,32607.0,0.03817339]
["bitfinex-derivatives","BTCF0:USTF0",1609637442590,0.18043158,32608.0,32606.0,0.03817333]
["bitfinex-derivatives","BTCF0:USTF0",1609637442790,0.27283158,32608.0,32607.0,0.03817306]
["bitfinex-derivatives","BTCF0:USTF0",1609637446096,0.18043158,32608.0,32607.0,0.03817306]
["bitfinex-derivatives","BTCF0:USTF0",1609637446397,0.18043158,32608.0,32606.0,0.03817271]
["bitfinex-derivatives","BTCF0:USTF0",1609637447197,0.27103158,32608.0,32606.0,0.13127271]
["bitfinex-derivatives","BTCF0:USTF0",1609637447398,0.18043158,32608.0,32606.0,0.03817271]
["bitfinex-derivatives","BTCF0:USTF0",1609637447599,0.18043158,32608.0,32607.0,0.03817319]
["bitfinex-derivatives","BTCF0:USTF0",1609637448000,0.18043158,32608.0,32606.0,0.03817328]
["bitfinex-derivatives","BTCF0:USTF0",1609637448301,0.18043158,32608.0,32607.0,0.03817363]
["bitfinex-derivatives","BTCF0:USTF0",1609637448804,0.18043158,32608.0,32606.0,0.03817361]
["bitfinex-derivatives","BTCF0:USTF0",1609637449104,0.18043158,32608.0,32607.0,0.03817361]
["bitfinex-derivatives","BTCF0:USTF0",1609637449607,0.18043158,32608.0,32606.0,0.03817361]
["bitfinex-derivatives","BTCF0:USTF0",1609637449905,0.18043158,32608.0,32607.0,0.03817349]
["bitfinex-derivatives","BTCF0:USTF0",1609637450405,0.18043158,32608.0,32606.0,0.0381734]
["bitfinex-derivatives","BTCF0:USTF0",1609637450605,0.18043158,32608.0,32607.0,0.0381734]
["bitfinex-derivatives","BTCF0:USTF0",1609637450905,0.18043158,32608.0,32606.0,0.0381734]
["bitfinex-derivatives","BTCF0:USTF0",1609637451206,0.18043158,32608.0,32607.0,0.03817372]
["bitfinex-derivatives","BTCF0:USTF0",1609637451807,0.18043158,32608.0,32606.0,0.03817369]
["bitfinex-derivatives","BTCF0:USTF0",1609637452007,0.18043158,32608.0,32607.0,0.03817381]
["bitfinex-derivatives","BTCF0:USTF0",1609637452609,0.18043158,32608.0,32606.0,0.03817371]
["bitfinex-derivatives","BTCF0:USTF0",1609637452807,0.18043158,32608.0,32607.0,0.03817366]
["bitfinex-derivatives","BTCF0:USTF0",1609637453309,0.18043158,32608.0,32606.0,0.03817348]
["bitfinex-derivatives","BTCF0:USTF0",1609637453510,0.18043158,32608.0,32607.0,0.03817355]
["bitfinex-derivatives","BTCF0:USTF0",1609637453810,0.18043158,32608.0,32606.0,0.03817345]
["bitfinex-derivatives","BTCF0:USTF0",1609637454111,0.18043158,32608.0,32607.0,0.0381735]
["bitfinex-derivatives","BTCF0:USTF0",1609637454610,0.18043158,32608.0,32606.0,0.0381732]
["bitfinex-derivatives","BTCF0:USTF0",1609637454811,0.18043158,32608.0,32607.0,0.03817306]
["bitfinex-derivatives","BTCF0:USTF0",1609637455212,0.18043158,32608.0,32606.0,0.0381733]
["bitfinex-derivatives","BTCF0:USTF0",1609637455412,0.18043158,32608.0,32607.0,0.03817327]
["bitfinex-derivatives","BTCF0:USTF0",1609637455912,0.18043158,32608.0,32606.0,0.03817276]
["bitfinex-derivatives","BTCF0:USTF0",1609637456212,0.18043158,32608.0,32607.0,0.03817257]
["bitfinex-derivatives","BTCF0:USTF0",1609637456812,0.18043158,32608.0,32606.0,0.03817194]
["bitfinex-derivatives","BTCF0:USTF0",1609637457012,0.18043158,32608.0,32607.0,0.03817211]
["bitfinex-derivatives","BTCF0:USTF0",1609637457513,0.18043158,32608.0,32606.0,0.03817231]
["bitfinex-derivatives","BTCF0:USTF0",1609637457713,0.18043158,32608.0,32607.0,0.00038563]
["bitfinex-derivatives","BTCF0:USTF0",1609637457913,0.18043158,32608.0,32605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637458114,0.18043158,32608.0,32606.0,0.03817189]
["bitfinex-derivatives","BTCF0:USTF0",1609637467526,1.68043158,32608.0,32606.0,0.03817189]
["bitfinex-derivatives","BTCF0:USTF0",1609637467828,4.8798,32607.0,32606.0,0.03817189]
["bitfinex-derivatives","BTCF0:USTF0",1609637468026,6.3798,32607.0,32606.0,0.03817189]
["bitfinex-derivatives","BTCF0:USTF0",1609637468229,6.3798,32607.0,32599.0,1.93959186]
["bitfinex-derivatives","BTCF0:USTF0",1609637468626,1.5,32607.0,32600.0,0.03818043]
["bitfinex-derivatives","BTCF0:USTF0",1609637468829,6.6221,32601.0,32600.0,0.03818043]
["bitfinex-derivatives","BTCF0:USTF0",1609637469026,6.92051158,32601.0,32600.0,0.03818043]
["bitfinex-derivatives","BTCF0:USTF0",1609637469228,6.92051158,32601.0,32598.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1609637469427,1.79841158,32601.0,32597.0,1.94220085]
["bitfinex-derivatives","BTCF0:USTF0",1609637469626,5.7617,32598.0,32597.0,1.94220085]
["bitfinex-derivatives","BTCF0:USTF0",1609637470228,5.76207802,32598.0,32597.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609637470629,5.7617,32598.0,32583.0,0.03818825]
["bitfinex-derivatives","BTCF0:USTF0",1609637471028,0.18043158,32584.0,32583.0,0.03818825]
["bitfinex-derivatives","BTCF0:USTF0",1609637471428,0.18043158,32584.0,32582.0,0.03818843]
["bitfinex-derivatives","BTCF0:USTF0",1609637472128,1.5,32583.0,32582.0,0.03818843]
["bitfinex-derivatives","BTCF0:USTF0",1609637472327,1.5,32583.0,32582.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609637472827,0.18043158,32584.0,32582.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609637473627,0.18043158,32584.0,32582.0,0.03819051]
["bitfinex-derivatives","BTCF0:USTF0",1609637474027,0.0907,32583.0,32582.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609637474427,0.0921,32590.0,32582.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609637474628,0.0921,32590.0,32582.0,0.00038579]
["bitfinex-derivatives","BTCF0:USTF0",1609637474827,0.0921,32590.0,32579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637475026,0.0921,32590.0,32588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637475227,0.2769,32592.0,32588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637475427,0.2769,32592.0,32589.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609637477428,0.11798,32601.0,32589.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609637477629,0.57909341,32608.0,32589.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609637478028,0.57909341,32608.0,32589.0,0.10855578]
["bitfinex-derivatives","BTCF0:USTF0",1609637478730,0.57909341,32608.0,32590.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1609637478930,0.2705,32609.0,32599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637479230,1.5,32608.0,32599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637479429,1.5,32608.0,32600.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1609637480431,0.2705,32609.0,32600.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1609637480932,1.5,32608.0,32603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637481132,1.5912,32608.0,32603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637481434,1.5912,32608.0,32604.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1609637483035,0.18043158,32605.0,32604.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1609637483235,0.31636158,32605.0,32604.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1609637483535,1.90936158,32605.0,32604.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1609637484837,0.40936158,32605.0,32604.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1609637485036,0.31636158,32605.0,32604.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1609637489041,0.13593,32605.0,32604.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1609637489842,0.45093158,32609.0,32604.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1609637490945,0.45093158,32609.0,32608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637491545,0.45093158,32609.0,32608.0,0.18081659]
["bitfinex-derivatives","BTCF0:USTF0",1609637493546,1.95093158,32609.0,32608.0,0.18081659]
["bitfinex-derivatives","BTCF0:USTF0",1609637494549,0.45093158,32609.0,32608.0,0.18081659]
["bitfinex-derivatives","BTCF0:USTF0",1609637496451,0.45093158,32609.0,32608.0,0.17081659]
["bitfinex-derivatives","BTCF0:USTF0",1609637496951,0.45093158,32609.0,32608.0,0.15391659]
["bitfinex-derivatives","BTCF0:USTF0",1609637497853,1.95093158,32609.0,32608.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609637498253,0.03,32600.0,32599.0,0.03779226]
["bitfinex-derivatives","BTCF0:USTF0",1609637498451,0.1231,32600.0,32599.0,0.03779226]
["bitfinex-derivatives","BTCF0:USTF0",1609637498652,0.1231,32600.0,32598.0,0.03817727]
["bitfinex-derivatives","BTCF0:USTF0",1609637498852,0.1231,32600.0,32599.0,0.03817737]
["bitfinex-derivatives","BTCF0:USTF0",1609637499052,0.30353158,32600.0,32599.0,0.21860895]
["bitfinex-derivatives","BTCF0:USTF0",1609637499253,0.21043158,32600.0,32599.0,0.07383158]
["bitfinex-derivatives","BTCF0:USTF0",1609637499453,1.71043158,32600.0,32589.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1609637499653,1.71043158,32600.0,32599.0,0.00038502]
["bitfinex-derivatives","BTCF0:USTF0",1609637499854,1.71043158,32600.0,32590.0,0.03818041]
["bitfinex-derivatives","BTCF0:USTF0",1609637500054,1.71043158,32600.0,32599.0,0.00038504]
["bitfinex-derivatives","BTCF0:USTF0",1609637500254,0.01,32598.0,32588.0,0.03779528]
["bitfinex-derivatives","BTCF0:USTF0",1609637500456,0.0916,32597.0,32591.0,0.03818082]
["bitfinex-derivatives","BTCF0:USTF0",1609637500657,0.0916,32597.0,32592.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609637500855,0.0916,32597.0,32592.0,0.1314808]
["bitfinex-derivatives","BTCF0:USTF0",1609637501055,0.18043158,32593.0,32592.0,0.1314808]
["bitfinex-derivatives","BTCF0:USTF0",1609637501257,0.27303158,32593.0,32592.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609637501457,1.77303158,32593.0,32592.0,0.09368506]
["bitfinex-derivatives","BTCF0:USTF0",1609637501656,1.77303158,32593.0,32592.0,0.13148174]
["bitfinex-derivatives","BTCF0:USTF0",1609637502457,1.68043158,32593.0,32592.0,0.03818174]
["bitfinex-derivatives","BTCF0:USTF0",1609637502657,0.0119,32592.0,32590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637503059,0.0119,32592.0,32591.0,0.0377969]
["bitfinex-derivatives","BTCF0:USTF0",1609637504661,0.0119,32592.0,32591.0,0.03818196]
["bitfinex-derivatives","BTCF0:USTF0",1609637506162,0.0119,32592.0,32590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637506364,0.0119,32592.0,32591.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609637506563,0.0119,32592.0,32591.0,0.03818204]
["bitfinex-derivatives","BTCF0:USTF0",1609637507766,0.0119,32592.0,32591.0,0.03779698]
["bitfinex-derivatives","BTCF0:USTF0",1609637507968,0.0119,32592.0,32591.0,0.03818204]
["bitfinex-derivatives","BTCF0:USTF0",1609637509870,0.1035,32592.0,32591.0,0.12988204]
["bitfinex-derivatives","BTCF0:USTF0",1609637510072,1.5119,32592.0,32591.0,0.03818204]
["bitfinex-derivatives","BTCF0:USTF0",1609637511273,1.6034,32592.0,32591.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609637511473,1.6034,32592.0,32591.0,0.13078538]
["bitfinex-derivatives","BTCF0:USTF0",1609637512372,1.6034,32592.0,32591.0,0.03818538]
["bitfinex-derivatives","BTCF0:USTF0",1609637512772,1.6034,32592.0,32582.0,4.63053158]
["bitfinex-derivatives","BTCF0:USTF0",1609637512773,1.6034,32592.0,32583.0,0.03818583]
["bitfinex-derivatives","BTCF0:USTF0",1609637512974,1.75086,32592.0,32591.0,0.00038509]
["bitfinex-derivatives","BTCF0:USTF0",1609637513274,1.75086,32592.0,32583.0,0.03818607]
["bitfinex-derivatives","BTCF0:USTF0",1609637513476,1.75086,32592.0,32591.0,0.00038509]
["bitfinex-derivatives","BTCF0:USTF0",1609637513876,1.75086,32592.0,32591.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609637514076,1.75086,32592.0,32591.0,0.09278509]
["bitfinex-derivatives","BTCF0:USTF0",1609637515177,1.75086,32592.0,32582.0,4.63053158]
["bitfinex-derivatives","BTCF0:USTF0",1609637515579,1.75086,32592.0,32583.0,0.03818706]
["bitfinex-derivatives","BTCF0:USTF0",1609637516080,6.17326,32592.0,32583.0,0.03818706]
["bitfinex-derivatives","BTCF0:USTF0",1609637516279,6.17326,32592.0,32583.0,0.12948706]
["bitfinex-derivatives","BTCF0:USTF0",1609637516681,6.17326,32592.0,32584.0,0.03818728]
["bitfinex-derivatives","BTCF0:USTF0",1609637517081,6.17326,32592.0,32585.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609637517282,0.18043158,32586.0,32585.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609637517482,0.27243158,32586.0,32585.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609637517682,0.27243158,32586.0,32585.0,0.12940211]
["bitfinex-derivatives","BTCF0:USTF0",1609637517884,0.18043158,32586.0,32585.0,0.03818722]
["bitfinex-derivatives","BTCF0:USTF0",1609637518284,0.18043158,32586.0,32583.0,0.03818755]
["bitfinex-derivatives","BTCF0:USTF0",1609637518484,0.0922,32585.0,32582.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637518786,0.0922,32585.0,32583.0,0.12878745]
["bitfinex-derivatives","BTCF0:USTF0",1609637519184,0.18043158,32586.0,32583.0,0.03818745]
["bitfinex-derivatives","BTCF0:USTF0",1609637519385,0.18043158,32586.0,32584.0,0.03818767]
["bitfinex-derivatives","BTCF0:USTF0",1609637519886,0.18043158,32586.0,32583.0,0.03818771]
["bitfinex-derivatives","BTCF0:USTF0",1609637520086,0.0921,32585.0,32584.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609637520386,0.0921,32585.0,32584.0,0.12978782]
["bitfinex-derivatives","BTCF0:USTF0",1609637520788,0.18043158,32586.0,32584.0,0.03818782]
["bitfinex-derivatives","BTCF0:USTF0",1609637521088,0.18043158,32586.0,32584.0,0.0378027]
["bitfinex-derivatives","BTCF0:USTF0",1609637521291,0.18043158,32586.0,32583.0,0.03818751]
["bitfinex-derivatives","BTCF0:USTF0",1609637521489,0.18043158,32586.0,32585.0,0.03818792]
["bitfinex-derivatives","BTCF0:USTF0",1609637521689,0.15936,32592.0,32585.0,5.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609637521889,0.15936,32592.0,32586.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609637522191,0.15936,32592.0,32587.0,0.03818529]
["bitfinex-derivatives","BTCF0:USTF0",1609637522491,0.15936,32592.0,32586.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609637522691,0.0929,32591.0,32588.0,0.0381839]
["bitfinex-derivatives","BTCF0:USTF0",1609637523092,0.0929,32591.0,32587.0,0.0381836]
["bitfinex-derivatives","BTCF0:USTF0",1609637523292,0.0929,32591.0,32590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637523492,0.0119,32592.0,32590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637523894,0.0119,32592.0,32591.0,0.03818165]
["bitfinex-derivatives","BTCF0:USTF0",1609637524292,0.0119,32592.0,32591.0,0.67448165]
["bitfinex-derivatives","BTCF0:USTF0",1609637525093,0.0119,32592.0,32591.0,0.67448068]
["bitfinex-derivatives","BTCF0:USTF0",1609637525495,0.1026,32592.0,32591.0,0.76548068]
["bitfinex-derivatives","BTCF0:USTF0",1609637526799,0.1026,32592.0,32591.0,0.84107028]
["bitfinex-derivatives","BTCF0:USTF0",1609637527197,0.0119,32592.0,32591.0,0.75007028]
["bitfinex-derivatives","BTCF0:USTF0",1609637528198,0.1029,32592.0,32591.0,0.84227028]
["bitfinex-derivatives","BTCF0:USTF0",1609637529002,0.1029,32592.0,32591.0,0.76668068]
["bitfinex-derivatives","BTCF0:USTF0",1609637529401,0.0119,32592.0,32591.0,0.76668068]
["bitfinex-derivatives","BTCF0:USTF0",1609637530302,0.1037,32592.0,32591.0,0.76668068]
["bitfinex-derivatives","BTCF0:USTF0",1609637531203,0.0119,32592.0,32591.0,0.67448068]
["bitfinex-derivatives","BTCF0:USTF0",1609637531907,0.0119,32592.0,32591.0,0.75006989]
["bitfinex-derivatives","BTCF0:USTF0",1609637532206,0.1045,32592.0,32591.0,0.75006989]
["bitfinex-derivatives","BTCF0:USTF0",1609637534210,0.0119,32592.0,32591.0,0.75006989]
["bitfinex-derivatives","BTCF0:USTF0",1609637535613,0.1048,32592.0,32591.0,0.75006989]
["bitfinex-derivatives","BTCF0:USTF0",1609637537716,0.1048,32592.0,32591.0,0.67448068]
["bitfinex-derivatives","BTCF0:USTF0",1609637538117,0.0119,32592.0,32591.0,0.67448068]
["bitfinex-derivatives","BTCF0:USTF0",1609637538717,0.0119,32592.0,32591.0,0.75006854]
["bitfinex-derivatives","BTCF0:USTF0",1609637539121,0.1047,32592.0,32591.0,0.75006854]
["bitfinex-derivatives","BTCF0:USTF0",1609637539420,0.0119,32592.0,32591.0,0.75006854]
["bitfinex-derivatives","BTCF0:USTF0",1609637539821,0.0119,32592.0,32591.0,0.67448068]
["bitfinex-derivatives","BTCF0:USTF0",1609637542322,0.0119,32592.0,32591.0,0.03818068]
["bitfinex-derivatives","BTCF0:USTF0",1609637543323,0.0119,32592.0,32587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637543523,0.0119,32592.0,32591.0,0.03818186]
["bitfinex-derivatives","BTCF0:USTF0",1609637543825,0.0119,32592.0,32588.0,0.03818156]
["bitfinex-derivatives","BTCF0:USTF0",1609637544023,0.0119,32592.0,32591.0,0.03818177]
["bitfinex-derivatives","BTCF0:USTF0",1609637544223,0.0119,32592.0,32591.0,0.00038505]
["bitfinex-derivatives","BTCF0:USTF0",1609637544423,0.0119,32592.0,32589.0,0.03818167]
["bitfinex-derivatives","BTCF0:USTF0",1609637544624,0.0119,32592.0,32591.0,0.00038505]
["bitfinex-derivatives","BTCF0:USTF0",1609637544826,0.0119,32592.0,32590.0,0.0381812]
["bitfinex-derivatives","BTCF0:USTF0",1609637545025,0.0119,32592.0,32591.0,0.00038505]
["bitfinex-derivatives","BTCF0:USTF0",1609637545428,0.0119,32592.0,32588.0,0.03818197]
["bitfinex-derivatives","BTCF0:USTF0",1609637545627,0.0119,32592.0,32591.0,0.00038505]
["bitfinex-derivatives","BTCF0:USTF0",1609637545825,0.0119,32592.0,32589.0,0.03818227]
["bitfinex-derivatives","BTCF0:USTF0",1609637546026,0.0119,32592.0,32587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637546226,0.0119,32592.0,32588.0,0.03818235]
["bitfinex-derivatives","BTCF0:USTF0",1609637547430,0.18043158,32589.0,32588.0,0.03818235]
["bitfinex-derivatives","BTCF0:USTF0",1609637548231,0.18043158,32589.0,32583.0,0.11377879]
["bitfinex-derivatives","BTCF0:USTF0",1609637548433,0.18043158,32589.0,32588.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609637548633,0.18043158,32589.0,32588.0,0.03818242]
["bitfinex-derivatives","BTCF0:USTF0",1609637548832,0.18043158,32589.0,32583.0,0.11377883]
["bitfinex-derivatives","BTCF0:USTF0",1609637549033,0.18043158,32589.0,32588.0,0.03818237]
["bitfinex-derivatives","BTCF0:USTF0",1609637549232,0.18043158,32589.0,32584.0,0.03818237]
["bitfinex-derivatives","BTCF0:USTF0",1609637549432,0.18043158,32589.0,32587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637549835,0.18043158,32589.0,32588.0,0.03818223]
["bitfinex-derivatives","BTCF0:USTF0",1609637558044,1.68043158,32589.0,32588.0,0.03818223]
["bitfinex-derivatives","BTCF0:USTF0",1609637559745,0.18043158,32589.0,32588.0,0.03818223]
["bitfinex-derivatives","BTCF0:USTF0",1609637560445,0.18043158,32589.0,32588.0,3.66108223]
["bitfinex-derivatives","BTCF0:USTF0",1609637560647,0.0119,32592.0,32588.0,3.66108223]
["bitfinex-derivatives","BTCF0:USTF0",1609637561047,0.0119,32592.0,32589.0,0.03818209]
["bitfinex-derivatives","BTCF0:USTF0",1609637561247,0.0119,32592.0,32590.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609637561447,0.0119,32592.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637561652,0.0119,32592.0,32591.0,0.21861265]
["bitfinex-derivatives","BTCF0:USTF0",1609637589783,0.1043,32592.0,32591.0,0.30951265]
["bitfinex-derivatives","BTCF0:USTF0",1609637589983,0.0119,32592.0,32591.0,0.21861265]
["bitfinex-derivatives","BTCF0:USTF0",1609637590184,0.0119,32592.0,32591.0,0.24411265]
["bitfinex-derivatives","BTCF0:USTF0",1609637591585,0.18043158,32595.0,32591.0,0.24411265]
["bitfinex-derivatives","BTCF0:USTF0",1609637591784,0.18043158,32595.0,32591.0,0.33551265]
["bitfinex-derivatives","BTCF0:USTF0",1609637592090,0.18043158,32595.0,32592.0,0.03818148]
["bitfinex-derivatives","BTCF0:USTF0",1609637592886,1.68043158,32595.0,32592.0,0.03818148]
["bitfinex-derivatives","BTCF0:USTF0",1609637593086,0.18043158,32595.0,32592.0,0.03818148]
["bitfinex-derivatives","BTCF0:USTF0",1609637593888,1.68043158,32595.0,32592.0,0.03818148]
["bitfinex-derivatives","BTCF0:USTF0",1609637594190,0.0915,32594.0,32593.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609637594691,0.0915,32594.0,32593.0,0.13118171]
["bitfinex-derivatives","BTCF0:USTF0",1609637595891,0.18043158,32595.0,32593.0,0.03818171]
["bitfinex-derivatives","BTCF0:USTF0",1609637596392,0.18043158,32595.0,32592.0,0.03818178]
["bitfinex-derivatives","BTCF0:USTF0",1609637596794,0.18043158,32595.0,32594.0,0.03818182]
["bitfinex-derivatives","BTCF0:USTF0",1609637596994,0.27153158,32595.0,32593.0,0.13038168]
["bitfinex-derivatives","BTCF0:USTF0",1609637597195,0.27153158,32595.0,32594.0,0.03818168]
["bitfinex-derivatives","BTCF0:USTF0",1609637597394,0.18043158,32595.0,32594.0,0.03818168]
["bitfinex-derivatives","BTCF0:USTF0",1609637597694,0.18043158,32595.0,32591.0,0.20593158]
["bitfinex-derivatives","BTCF0:USTF0",1609637597695,0.18043158,32595.0,32592.0,0.03818105]
["bitfinex-derivatives","BTCF0:USTF0",1609637598095,0.18043158,32595.0,32594.0,0.0381813]
["bitfinex-derivatives","BTCF0:USTF0",1609637598295,0.18043158,32595.0,32593.0,0.03818112]
["bitfinex-derivatives","BTCF0:USTF0",1609637598495,0.18043158,32595.0,32594.0,0.03818119]
["bitfinex-derivatives","BTCF0:USTF0",1609637598995,0.18043158,32595.0,32592.0,0.03818041]
["bitfinex-derivatives","BTCF0:USTF0",1609637609912,0.03,32600.0,32592.0,0.03818041]
["bitfinex-derivatives","BTCF0:USTF0",1609637611615,0.03,32600.0,32599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637612216,0.03,32600.0,32599.0,0.21861044]
["bitfinex-derivatives","BTCF0:USTF0",1609637621128,0.03,32600.0,32599.0,1.71861044]
["bitfinex-derivatives","BTCF0:USTF0",1609637621328,0.12173,32612.0,32599.0,1.71861044]
["bitfinex-derivatives","BTCF0:USTF0",1609637621530,0.1771,32619.0,32599.0,1.71861044]
["bitfinex-derivatives","BTCF0:USTF0",1609637621729,0.1771,32619.0,32618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637622127,0.1771,32619.0,32618.0,0.18081547]
["bitfinex-derivatives","BTCF0:USTF0",1609637624835,0.1251,32620.0,32618.0,0.18081547]
["bitfinex-derivatives","BTCF0:USTF0",1609637625335,0.1251,32620.0,32619.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609637625536,0.2741,32622.0,32619.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609637626136,0.18043158,32628.0,32619.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609637627638,0.18043158,32628.0,32627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637628139,0.18043158,32628.0,32627.0,0.18081542]
["bitfinex-derivatives","BTCF0:USTF0",1609637633346,0.34096158,32628.0,32627.0,0.18081542]
["bitfinex-derivatives","BTCF0:USTF0",1609637637051,0.33096158,32628.0,32627.0,0.18081542]
["bitfinex-derivatives","BTCF0:USTF0",1609637638654,0.32096158,32628.0,32627.0,0.18081542]
["bitfinex-derivatives","BTCF0:USTF0",1609637640757,0.31096158,32628.0,32627.0,0.18081542]
["bitfinex-derivatives","BTCF0:USTF0",1609637641257,0.1771,32631.0,32627.0,0.18081542]
["bitfinex-derivatives","BTCF0:USTF0",1609637641458,0.1771,32631.0,32627.0,1.68081542]
["bitfinex-derivatives","BTCF0:USTF0",1609637641658,0.1771,32631.0,32628.0,0.00038376]
["bitfinex-derivatives","BTCF0:USTF0",1609637641857,0.00391054,32640.0,32628.0,0.00038376]
["bitfinex-derivatives","BTCF0:USTF0",1609637642658,0.00391054,32640.0,32628.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1609637643060,0.01340105,32645.0,32628.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1609637643562,0.1771,32647.0,32628.0,0.038148]
["bitfinex-derivatives","BTCF0:USTF0",1609637643761,0.1771,32647.0,32646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637644161,0.1771,32647.0,32646.0,0.18081524]
["bitfinex-derivatives","BTCF0:USTF0",1609637644362,0.07138299,32648.0,32646.0,0.18081524]
["bitfinex-derivatives","BTCF0:USTF0",1609637644763,0.07138299,32648.0,32647.0,0.00038366]
["bitfinex-derivatives","BTCF0:USTF0",1609637645665,0.25181457,32648.0,32647.0,0.00038366]
["bitfinex-derivatives","BTCF0:USTF0",1609637650875,0.39648457,32648.0,32647.0,0.00038366]
["bitfinex-derivatives","BTCF0:USTF0",1609637656784,0.39648457,32648.0,32637.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1609637657785,0.39648457,32648.0,32647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637657983,0.39648457,32648.0,32640.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609637658183,0.39648457,32648.0,32647.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1609637658383,0.39648457,32648.0,32641.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1609637658784,0.39648457,32648.0,32637.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1609637658984,0.39648457,32648.0,32642.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1609637659184,0.39648457,32648.0,32638.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1609637659585,0.39648457,32648.0,32643.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1609637659785,0.39648457,32648.0,32636.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609637659786,0.39648457,32648.0,32647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637660187,0.39648457,32648.0,32647.0,0.18081522]
["bitfinex-derivatives","BTCF0:USTF0",1609637661089,0.21605299,32648.0,32647.0,0.18081522]
["bitfinex-derivatives","BTCF0:USTF0",1609637662492,0.21605299,32648.0,32647.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1609637662892,0.21605299,32648.0,32637.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1609637663092,0.21605299,32648.0,32647.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1609637663392,0.21605299,32648.0,32628.0,0.03814598]
["bitfinex-derivatives","BTCF0:USTF0",1609637663792,0.21605299,32648.0,32647.0,0.00038366]
["bitfinex-derivatives","BTCF0:USTF0",1609637663992,1.71605299,32648.0,32643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637664193,1.71605299,32648.0,32647.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609637664492,1.71605299,32648.0,32644.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609637664694,1.71605299,32648.0,32647.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609637664995,1.71605299,32648.0,32645.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609637665193,0.21605299,32648.0,32647.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609637665493,0.21605299,32648.0,32644.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609637665794,0.21605299,32648.0,32647.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609637665995,0.21605299,32648.0,32645.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609637666195,1.5,32647.0,32645.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609637666395,1.5,32647.0,32640.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609637666595,1.5,32647.0,32639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637666596,1.5,32647.0,32646.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609637666794,1.5,32647.0,32641.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609637667094,1.5,32647.0,32646.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609637667295,1.5,32647.0,32642.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609637667698,1.5,32647.0,32640.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609637667896,0.18043158,32641.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637668397,0.18043158,32641.0,32634.0,0.03815471]
["bitfinex-derivatives","BTCF0:USTF0",1609637669796,0.18043158,32635.0,32634.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609637669998,0.18043158,32635.0,32627.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1609637670197,0.18043158,32635.0,32634.0,0.00038699]
["bitfinex-derivatives","BTCF0:USTF0",1609637670597,0.18043158,32635.0,32620.0,0.03815788]
["bitfinex-derivatives","BTCF0:USTF0",1609637670797,1.77163158,32635.0,32634.0,0.00038703]
["bitfinex-derivatives","BTCF0:USTF0",1609637670999,1.77163158,32635.0,32621.0,0.03816118]
["bitfinex-derivatives","BTCF0:USTF0",1609637671399,1.77163158,32635.0,32634.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609637671599,1.77163158,32635.0,32622.0,0.03816265]
["bitfinex-derivatives","BTCF0:USTF0",1609637671800,1.5912,32635.0,32634.0,0.00038708]
["bitfinex-derivatives","BTCF0:USTF0",1609637672200,1.5912,32635.0,32623.0,0.0381643]
["bitfinex-derivatives","BTCF0:USTF0",1609637672401,1.5912,32635.0,32634.0,0.00038708]
["bitfinex-derivatives","BTCF0:USTF0",1609637672602,1.5912,32635.0,32624.0,0.03816557]
["bitfinex-derivatives","BTCF0:USTF0",1609637672801,1.59157779,32635.0,32624.0,0.03777849]
["bitfinex-derivatives","BTCF0:USTF0",1609637673000,1.59157779,32635.0,32623.0,0.03777937]
["bitfinex-derivatives","BTCF0:USTF0",1609637673200,0.00037779,32634.0,32625.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1609637673400,1.5,32633.0,32625.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1609637673600,0.0915,32632.0,32626.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1609637673800,0.18043158,32627.0,32626.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1609637674001,0.32097158,32627.0,32626.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1609637675002,0.32097158,32627.0,32625.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1609637675204,1.82097158,32627.0,32626.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1609637675704,0.32097158,32627.0,32626.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1609637677809,0.32097158,32627.0,32626.0,0.18081868]
["bitfinex-derivatives","BTCF0:USTF0",1609637678208,0.12097158,32627.0,32626.0,0.18081868]
["bitfinex-derivatives","BTCF0:USTF0",1609637679009,0.15577,32634.0,32626.0,0.18081868]
["bitfinex-derivatives","BTCF0:USTF0",1609637679409,0.1771,32647.0,32627.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609637679808,0.1771,32647.0,32636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637680209,0.1771,32647.0,32636.0,0.18081856]
["bitfinex-derivatives","BTCF0:USTF0",1609637681811,0.18043158,32643.0,32636.0,0.18081856]
["bitfinex-derivatives","BTCF0:USTF0",1609637683213,0.1771,32647.0,32637.0,1.50038694]
["bitfinex-derivatives","BTCF0:USTF0",1609637683615,0.1771,32647.0,32637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609637684015,0.18043158,32650.0,32646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637684414,0.18043158,32650.0,32647.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637687317,0.0929,32652.0,32647.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637687518,0.2761,32657.0,32647.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637687919,0.18043158,32653.0,32647.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637689220,1.68043158,32653.0,32647.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637689924,0.39648457,32648.0,32643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637690323,0.39648457,32648.0,32644.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637692526,1.89648457,32648.0,32644.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637694428,1.89648457,32648.0,32640.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637694628,1.5,32647.0,32640.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637694827,1.5,32647.0,32645.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637695030,1.5,32647.0,32641.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637695229,1.5,32647.0,32646.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637695629,1.5,32647.0,32642.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637695830,0.39648457,32648.0,32646.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637696031,0.39648457,32648.0,32644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637696231,0.39648457,32648.0,32647.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637696530,0.39648457,32648.0,32645.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637696930,0.39648457,32648.0,32647.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637697133,0.39648457,32648.0,32646.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637697330,0.39648457,32648.0,32647.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637697730,1.89648457,32648.0,32647.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637697931,1.89648457,32648.0,32645.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637698131,1.89648457,32648.0,32647.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637698333,1.89648457,32648.0,32644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637698733,0.39648457,32648.0,32645.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637699233,1.5,32647.0,32645.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637699933,0.39648457,32648.0,32645.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637701835,1.5,32647.0,32645.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637702435,1.5,32647.0,32640.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637702634,1.5,32647.0,32646.0,0.00038694]
["bitfinex-derivatives","BTCF0:USTF0",1609637702836,1.7838,32647.0,32641.0,0.00038694]
["bitfinex-derivatives","BTCF0:USTF0",1609637703235,1.7838,32647.0,32630.0,0.00038696]
["bitfinex-derivatives","BTCF0:USTF0",1609637703434,1.7838,32647.0,32642.0,0.00038696]
["bitfinex-derivatives","BTCF0:USTF0",1609637703635,1.7838,32647.0,32631.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609637703936,1.7838,32647.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637704438,1.7838,32647.0,32634.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609637705037,0.2838,32647.0,32634.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609637705539,0.2838,32647.0,32634.0,0.03815053]
["bitfinex-derivatives","BTCF0:USTF0",1609637705940,0.2838,32647.0,32646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637706343,0.2838,32647.0,32646.0,0.18081851]
["bitfinex-derivatives","BTCF0:USTF0",1609637707143,0.21605299,32648.0,32646.0,0.18081851]
["bitfinex-derivatives","BTCF0:USTF0",1609637707341,0.21605299,32648.0,32646.0,0.21857941]
["bitfinex-derivatives","BTCF0:USTF0",1609637707642,0.21605299,32648.0,32647.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609637708243,0.21605299,32648.0,32647.0,0.03814665]
["bitfinex-derivatives","BTCF0:USTF0",1609637712751,0.07138299,32648.0,32647.0,0.03814665]
["bitfinex-derivatives","BTCF0:USTF0",1609637715353,0.16338299,32648.0,32647.0,0.03814665]
["bitfinex-derivatives","BTCF0:USTF0",1609637716155,0.16338299,32648.0,32647.0,0.12994665]
["bitfinex-derivatives","BTCF0:USTF0",1609637716755,0.07138299,32648.0,32647.0,0.03814665]
["bitfinex-derivatives","BTCF0:USTF0",1609637717758,0.16408299,32648.0,32647.0,0.13054665]
["bitfinex-derivatives","BTCF0:USTF0",1609637718757,0.07138299,32648.0,32647.0,0.03814665]
["bitfinex-derivatives","BTCF0:USTF0",1609637719957,0.16438299,32648.0,32647.0,0.13034665]
["bitfinex-derivatives","BTCF0:USTF0",1609637720259,0.07138299,32648.0,32647.0,0.03814665]
["bitfinex-derivatives","BTCF0:USTF0",1609637721258,0.16388299,32648.0,32647.0,0.12974665]
["bitfinex-derivatives","BTCF0:USTF0",1609637722961,0.07138299,32648.0,32647.0,0.03814665]
["bitfinex-derivatives","BTCF0:USTF0",1609637725061,0.16208299,32648.0,32647.0,0.12934665]
["bitfinex-derivatives","BTCF0:USTF0",1609637726163,0.07138299,32648.0,32647.0,0.03814665]
["bitfinex-derivatives","BTCF0:USTF0",1609637727163,0.16218299,32648.0,32647.0,0.13014665]
["bitfinex-derivatives","BTCF0:USTF0",1609637727364,0.07138299,32648.0,32647.0,0.03814665]
["bitfinex-derivatives","BTCF0:USTF0",1609637750194,1.87271299,32657.0,32647.0,0.03814665]
["bitfinex-derivatives","BTCF0:USTF0",1609637750896,0.37271299,32657.0,32647.0,0.03814665]
["bitfinex-derivatives","BTCF0:USTF0",1609637752297,0.37271299,32657.0,32656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637752898,0.37271299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637756602,0.33851299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637763009,0.33851299,32657.0,32656.0,0.85156878]
["bitfinex-derivatives","BTCF0:USTF0",1609637764712,0.33851299,32657.0,32656.0,0.92704886]
["bitfinex-derivatives","BTCF0:USTF0",1609637766212,0.33851299,32657.0,32656.0,2.42704886]
["bitfinex-derivatives","BTCF0:USTF0",1609637766711,0.33851299,32657.0,32656.0,2.51994886]
["bitfinex-derivatives","BTCF0:USTF0",1609637767215,0.33851299,32657.0,32656.0,1.01994886]
["bitfinex-derivatives","BTCF0:USTF0",1609637769617,0.33851299,32657.0,32656.0,0.38694886]
["bitfinex-derivatives","BTCF0:USTF0",1609637769818,0.33641299,32657.0,32656.0,0.38694886]
["bitfinex-derivatives","BTCF0:USTF0",1609637770019,0.33641299,32657.0,32656.0,0.31146878]
["bitfinex-derivatives","BTCF0:USTF0",1609637770419,0.33641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637771918,0.33641299,32657.0,32656.0,0.31076878]
["bitfinex-derivatives","BTCF0:USTF0",1609637772921,0.42831299,32657.0,32656.0,0.31076878]
["bitfinex-derivatives","BTCF0:USTF0",1609637773422,0.33641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637774424,0.42891299,32657.0,32656.0,0.31146878]
["bitfinex-derivatives","BTCF0:USTF0",1609637774627,0.33641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637775026,1.83641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637775827,0.33641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637776228,0.42811299,32657.0,32656.0,0.30936878]
["bitfinex-derivatives","BTCF0:USTF0",1609637776828,0.33641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637777831,0.42901299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637778030,0.33641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637779132,0.42911299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637779332,0.33641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637780032,0.33641299,32657.0,32656.0,0.30956878]
["bitfinex-derivatives","BTCF0:USTF0",1609637780233,0.42871299,32657.0,32656.0,0.30956878]
["bitfinex-derivatives","BTCF0:USTF0",1609637780833,0.33641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637781433,1.83641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637781835,1.92801299,32657.0,32656.0,0.30956878]
["bitfinex-derivatives","BTCF0:USTF0",1609637782236,1.83641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637782436,0.33641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637783339,0.42861299,32657.0,32656.0,0.31076878]
["bitfinex-derivatives","BTCF0:USTF0",1609637783537,0.33641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637783738,1.83641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637784942,1.92741299,32657.0,32656.0,0.31166878]
["bitfinex-derivatives","BTCF0:USTF0",1609637785340,1.83641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637786345,1.92951299,32657.0,32656.0,0.31136878]
["bitfinex-derivatives","BTCF0:USTF0",1609637786541,1.83641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637787642,1.92871299,32657.0,32656.0,0.30906878]
["bitfinex-derivatives","BTCF0:USTF0",1609637788045,1.92871299,32657.0,32656.0,0.1286372]
["bitfinex-derivatives","BTCF0:USTF0",1609637788446,1.92871299,32657.0,32656.0,0.30906878]
["bitfinex-derivatives","BTCF0:USTF0",1609637788644,1.83641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637789645,0.42821299,32657.0,32656.0,0.31166878]
["bitfinex-derivatives","BTCF0:USTF0",1609637792250,0.33641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637793248,0.42831299,32657.0,32656.0,0.30996878]
["bitfinex-derivatives","BTCF0:USTF0",1609637794152,0.33641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637795352,0.42691299,32657.0,32656.0,0.31146878]
["bitfinex-derivatives","BTCF0:USTF0",1609637795952,0.42691299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637795953,0.33641299,32657.0,32656.0,0.21856878]
["bitfinex-derivatives","BTCF0:USTF0",1609637796958,0.42861299,32657.0,32656.0,1.81166878]
["bitfinex-derivatives","BTCF0:USTF0",1609637797257,0.42861299,32657.0,32656.0,1.88714333]
["bitfinex-derivatives","BTCF0:USTF0",1609637797557,0.35511299,32657.0,32656.0,1.88714333]
["bitfinex-derivatives","BTCF0:USTF0",1609637797759,0.26291299,32657.0,32656.0,1.88714333]
["bitfinex-derivatives","BTCF0:USTF0",1609637798662,0.35511299,32657.0,32656.0,1.88714333]
["bitfinex-derivatives","BTCF0:USTF0",1609637799564,0.25941299,32657.0,32656.0,1.88714333]
["bitfinex-derivatives","BTCF0:USTF0",1609637799764,0.1771,32682.0,32656.0,1.88714333]
["bitfinex-derivatives","BTCF0:USTF0",1609637799765,0.18043158,32680.0,32656.0,5.97204208]
["bitfinex-derivatives","BTCF0:USTF0",1609637800164,0.18043158,32680.0,32657.0,0.11358466]
["bitfinex-derivatives","BTCF0:USTF0",1609637800364,0.18043158,32680.0,32665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637800763,0.0909,32679.0,32665.0,0.3316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637800965,3.0912,32666.0,32665.0,0.3316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637801666,3.0,32666.0,32665.0,0.3316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637802565,3.0908,32666.0,32665.0,0.3316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637803166,3.0,32666.0,32665.0,0.3316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637804169,3.0908,32666.0,32665.0,0.3316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637804370,3.0,32666.0,32665.0,0.3316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637805771,3.091,32666.0,32665.0,0.3316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637806273,3.0,32666.0,32665.0,0.3316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637807272,3.0918,32666.0,32665.0,0.3316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637807973,3.0,32666.0,32665.0,0.3316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637808873,3.091,32666.0,32665.0,0.3316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637809776,3.0,32666.0,32665.0,0.3316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637813682,2.9914,32666.0,32665.0,1.8316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637813882,2.8418,32666.0,32665.0,1.8316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637814482,2.8418,32666.0,32665.0,3.77938992]
["bitfinex-derivatives","BTCF0:USTF0",1609637814483,2.56030741,32666.0,32665.0,3.77938992]
["bitfinex-derivatives","BTCF0:USTF0",1609637816088,2.47520741,32666.0,32665.0,3.77938992]
["bitfinex-derivatives","BTCF0:USTF0",1609637816588,2.46540741,32666.0,32665.0,3.77938992]
["bitfinex-derivatives","BTCF0:USTF0",1609637818493,2.46540741,32666.0,32665.0,2.27938992]
["bitfinex-derivatives","BTCF0:USTF0",1609637823600,2.46540741,32666.0,32665.0,2.35483671]
["bitfinex-derivatives","BTCF0:USTF0",1609637823900,2.46540741,32666.0,32665.0,3.85483671]
["bitfinex-derivatives","BTCF0:USTF0",1609637824301,2.44730741,32666.0,32665.0,3.85483671]
["bitfinex-derivatives","BTCF0:USTF0",1609637824502,2.25654732,32666.0,32665.0,3.85483671]
["bitfinex-derivatives","BTCF0:USTF0",1609637825001,2.25654732,32666.0,32665.0,2.35483671]
["bitfinex-derivatives","BTCF0:USTF0",1609637825801,2.25654732,32666.0,32665.0,3.85483671]
["bitfinex-derivatives","BTCF0:USTF0",1609637826002,2.25654732,32666.0,32665.0,2.35483671]
["bitfinex-derivatives","BTCF0:USTF0",1609637826202,2.16584732,32666.0,32665.0,2.35483671]
["bitfinex-derivatives","BTCF0:USTF0",1609637827206,2.25804732,32666.0,32665.0,2.35483671]
["bitfinex-derivatives","BTCF0:USTF0",1609637828305,2.16584732,32666.0,32665.0,2.35483671]
["bitfinex-derivatives","BTCF0:USTF0",1609637828706,2.16584732,32666.0,32665.0,0.40705769]
["bitfinex-derivatives","BTCF0:USTF0",1609637829205,2.16584732,32666.0,32665.0,0.3316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637829806,1.88438264,32666.0,32665.0,0.3316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637830407,1.97648264,32666.0,32665.0,0.3316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637831008,1.97648264,32666.0,32665.0,1.8316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637831509,1.97648264,32666.0,32665.0,1.90705594]
["bitfinex-derivatives","BTCF0:USTF0",1609637832108,1.97648264,32666.0,32665.0,0.40705594]
["bitfinex-derivatives","BTCF0:USTF0",1609637832408,1.79378264,32666.0,32665.0,1.90705594]
["bitfinex-derivatives","BTCF0:USTF0",1609637832608,1.79378264,32666.0,32665.0,1.8316109]
["bitfinex-derivatives","BTCF0:USTF0",1609637832809,1.70168264,32666.0,32665.0,1.90705465]
["bitfinex-derivatives","BTCF0:USTF0",1609637834212,1.67268264,32666.0,32665.0,1.90705465]
["bitfinex-derivatives","BTCF0:USTF0",1609637834410,1.67268264,32666.0,32665.0,0.40705465]
["bitfinex-derivatives","BTCF0:USTF0",1609637834610,1.61348264,32666.0,32665.0,2.34473817]
["bitfinex-derivatives","BTCF0:USTF0",1609637834810,1.56888264,32666.0,32665.0,2.34473817]
["bitfinex-derivatives","BTCF0:USTF0",1609637835313,1.28744237,32666.0,32665.0,3.84473817]
["bitfinex-derivatives","BTCF0:USTF0",1609637835512,1.24114237,32666.0,32665.0,3.84473817]
["bitfinex-derivatives","BTCF0:USTF0",1609637836014,1.08904237,32666.0,32665.0,3.84473817]
["bitfinex-derivatives","BTCF0:USTF0",1609637836213,1.02394237,32666.0,32665.0,3.84473817]
["bitfinex-derivatives","BTCF0:USTF0",1609637837416,1.02394237,32666.0,32665.0,2.34473817]
["bitfinex-derivatives","BTCF0:USTF0",1609637838015,2.52394237,32666.0,32665.0,2.16430659]
["bitfinex-derivatives","BTCF0:USTF0",1609637838215,6.25044237,32666.0,32665.0,2.08886284]
["bitfinex-derivatives","BTCF0:USTF0",1609637838618,6.43087395,32666.0,32665.0,2.08886284]
["bitfinex-derivatives","BTCF0:USTF0",1609637839116,4.93087395,32666.0,32665.0,2.08886284]
["bitfinex-derivatives","BTCF0:USTF0",1609637839316,6.43087395,32666.0,32665.0,2.08886284]
["bitfinex-derivatives","BTCF0:USTF0",1609637841919,6.43087395,32666.0,32665.0,2.05113064]
["bitfinex-derivatives","BTCF0:USTF0",1609637842320,6.14929866,32666.0,32665.0,2.05113064]
["bitfinex-derivatives","BTCF0:USTF0",1609637842921,6.14929866,32666.0,32665.0,0.00038712]
["bitfinex-derivatives","BTCF0:USTF0",1609637843520,4.64929866,32666.0,32655.0,0.03812344]
["bitfinex-derivatives","BTCF0:USTF0",1609637843721,4.64929866,32666.0,32665.0,0.00038716]
["bitfinex-derivatives","BTCF0:USTF0",1609637843920,4.64929866,32666.0,32656.0,0.00038716]
["bitfinex-derivatives","BTCF0:USTF0",1609637844120,1.5,32665.0,32656.0,0.00038716]
["bitfinex-derivatives","BTCF0:USTF0",1609637844322,1.5,32665.0,32655.0,0.03773628]
["bitfinex-derivatives","BTCF0:USTF0",1609637844521,1.5,32665.0,32661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637845123,0.74236708,32666.0,32662.0,0.03812289]
["bitfinex-derivatives","BTCF0:USTF0",1609637845522,0.74236708,32666.0,32662.0,0.00038715]
["bitfinex-derivatives","BTCF0:USTF0",1609637845723,0.74236708,32666.0,32661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637845724,0.74236708,32666.0,32663.0,0.03812195]
["bitfinex-derivatives","BTCF0:USTF0",1609637846025,0.74236708,32666.0,32662.0,0.03812146]
["bitfinex-derivatives","BTCF0:USTF0",1609637846229,0.74236708,32666.0,32662.0,0.00038715]
["bitfinex-derivatives","BTCF0:USTF0",1609637846424,0.74236708,32666.0,32664.0,0.00038715]
["bitfinex-derivatives","BTCF0:USTF0",1609637846625,0.74236708,32666.0,32665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637846827,0.74236708,32666.0,32665.0,0.18081871]
["bitfinex-derivatives","BTCF0:USTF0",1609637848928,0.74236708,32666.0,32665.0,0.21855163]
["bitfinex-derivatives","BTCF0:USTF0",1609637849231,0.74236708,32666.0,32665.0,0.2181645]
["bitfinex-derivatives","BTCF0:USTF0",1609637849433,0.74236708,32666.0,32665.0,0.21855211]
["bitfinex-derivatives","BTCF0:USTF0",1609637852636,0.74236708,32666.0,32665.0,1.71855211]
["bitfinex-derivatives","BTCF0:USTF0",1609637853538,0.74236708,32666.0,32665.0,0.21855211]
["bitfinex-derivatives","BTCF0:USTF0",1609637862252,0.74236708,32666.0,32665.0,0.03812053]
["bitfinex-derivatives","BTCF0:USTF0",1609637862652,0.92279866,32666.0,32665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637862852,0.92279866,32666.0,32665.0,0.21855113]
["bitfinex-derivatives","BTCF0:USTF0",1609637863552,0.74236708,32666.0,32665.0,0.21855113]
["bitfinex-derivatives","BTCF0:USTF0",1609637874670,0.74236708,32666.0,32665.0,0.29401268]
["bitfinex-derivatives","BTCF0:USTF0",1609637877074,0.74236708,32666.0,32665.0,0.03811955]
["bitfinex-derivatives","BTCF0:USTF0",1609637877274,2.24236708,32666.0,32665.0,0.03811955]
["bitfinex-derivatives","BTCF0:USTF0",1609637877671,2.24236708,32666.0,32660.0,0.03812034]
["bitfinex-derivatives","BTCF0:USTF0",1609637877875,2.24236708,32666.0,32665.0,0.03812054]
["bitfinex-derivatives","BTCF0:USTF0",1609637878075,2.24236708,32666.0,32665.0,0.00038761]
["bitfinex-derivatives","BTCF0:USTF0",1609637878273,2.24236708,32666.0,32661.0,0.03812056]
["bitfinex-derivatives","BTCF0:USTF0",1609637878472,2.24236708,32666.0,32665.0,0.00038761]
["bitfinex-derivatives","BTCF0:USTF0",1609637878675,2.24236708,32666.0,32665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637878872,2.24236708,32666.0,32665.0,0.18081919]
["bitfinex-derivatives","BTCF0:USTF0",1609637879073,2.33416708,32666.0,32665.0,0.18081919]
["bitfinex-derivatives","BTCF0:USTF0",1609637879273,0.74236708,32666.0,32665.0,0.21855233]
["bitfinex-derivatives","BTCF0:USTF0",1609637880275,0.83386708,32666.0,32665.0,0.21855233]
["bitfinex-derivatives","BTCF0:USTF0",1609637880973,0.74236708,32666.0,32665.0,0.21855233]
["bitfinex-derivatives","BTCF0:USTF0",1609637881974,2.33356708,32666.0,32665.0,0.21855233]
["bitfinex-derivatives","BTCF0:USTF0",1609637883077,2.24236708,32666.0,32665.0,0.21855233]
["bitfinex-derivatives","BTCF0:USTF0",1609637883375,0.74236708,32666.0,32665.0,0.21855233]
["bitfinex-derivatives","BTCF0:USTF0",1609637884076,0.83516708,32666.0,32665.0,0.21855233]
["bitfinex-derivatives","BTCF0:USTF0",1609637886179,0.74236708,32666.0,32665.0,0.21855233]
["bitfinex-derivatives","BTCF0:USTF0",1609637887178,0.83436708,32666.0,32665.0,0.21855233]
["bitfinex-derivatives","BTCF0:USTF0",1609637888280,0.74236708,32666.0,32665.0,0.21855233]
["bitfinex-derivatives","BTCF0:USTF0",1609637889382,0.83366708,32666.0,32665.0,0.21855233]
["bitfinex-derivatives","BTCF0:USTF0",1609637890084,0.74236708,32666.0,32665.0,0.21855233]
["bitfinex-derivatives","BTCF0:USTF0",1609637890284,0.74236708,32666.0,32665.0,0.22695233]
["bitfinex-derivatives","BTCF0:USTF0",1609637891185,0.83526708,32666.0,32665.0,0.22695233]
["bitfinex-derivatives","BTCF0:USTF0",1609637891585,0.83526708,32666.0,32665.0,0.30239643]
["bitfinex-derivatives","BTCF0:USTF0",1609637892790,0.74236708,32666.0,32665.0,0.30239643]
["bitfinex-derivatives","BTCF0:USTF0",1609637894191,0.83386708,32666.0,32665.0,0.30239643]
["bitfinex-derivatives","BTCF0:USTF0",1609637894989,0.83386708,32666.0,32665.0,0.22695233]
["bitfinex-derivatives","BTCF0:USTF0",1609637895790,0.74236708,32666.0,32665.0,0.22695233]
["bitfinex-derivatives","BTCF0:USTF0",1609637896792,0.83406708,32666.0,32665.0,0.22695233]
["bitfinex-derivatives","BTCF0:USTF0",1609637897795,0.74236708,32666.0,32665.0,0.22695233]
["bitfinex-derivatives","BTCF0:USTF0",1609637898797,0.83336708,32666.0,32665.0,0.22695233]
["bitfinex-derivatives","BTCF0:USTF0",1609637898997,0.83336708,32666.0,32665.0,1.72695233]
["bitfinex-derivatives","BTCF0:USTF0",1609637899496,0.80096708,32666.0,32665.0,1.80239621]
["bitfinex-derivatives","BTCF0:USTF0",1609637899696,0.63616708,32666.0,32665.0,1.80239621]
["bitfinex-derivatives","BTCF0:USTF0",1609637899895,0.63036708,32666.0,32665.0,1.80239621]
["bitfinex-derivatives","BTCF0:USTF0",1609637900699,0.63036708,32666.0,32665.0,1.96369621]
["bitfinex-derivatives","BTCF0:USTF0",1609637900897,0.72246708,32666.0,32665.0,1.96369621]
["bitfinex-derivatives","BTCF0:USTF0",1609637901104,0.58756708,32666.0,32665.0,1.96369621]
["bitfinex-derivatives","BTCF0:USTF0",1609637901298,0.41216708,32666.0,32665.0,1.96369621]
["bitfinex-derivatives","BTCF0:USTF0",1609637901499,0.41216708,32666.0,32665.0,0.46369621]
["bitfinex-derivatives","BTCF0:USTF0",1609637901700,0.13071463,32666.0,32665.0,2.41162097]
["bitfinex-derivatives","BTCF0:USTF0",1609637901899,0.13071463,32666.0,32665.0,2.33617709]
["bitfinex-derivatives","BTCF0:USTF0",1609637902101,0.13071463,32666.0,32665.0,2.41161574]
["bitfinex-derivatives","BTCF0:USTF0",1609637902301,0.13071463,32666.0,32665.0,3.91161574]
["bitfinex-derivatives","BTCF0:USTF0",1609637902500,0.08561463,32666.0,32665.0,3.91161574]
["bitfinex-derivatives","BTCF0:USTF0",1609637902903,1.463e-05,32666.0,32665.0,3.91161574]
["bitfinex-derivatives","BTCF0:USTF0",1609637903101,0.09061463,32666.0,32665.0,3.91161574]
["bitfinex-derivatives","BTCF0:USTF0",1609637904502,0.09061463,32666.0,32665.0,3.83617709]
["bitfinex-derivatives","BTCF0:USTF0",1609637904703,0.0916,32671.0,32665.0,3.91161261]
["bitfinex-derivatives","BTCF0:USTF0",1609637905103,0.14815,32690.0,32666.0,0.03810494]
["bitfinex-derivatives","BTCF0:USTF0",1609637905303,0.14815,32690.0,32671.0,4.743]
["bitfinex-derivatives","BTCF0:USTF0",1609637905506,0.14815,32690.0,32672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609637905803,0.0908,32687.0,32673.0,0.03810462]
["bitfinex-derivatives","BTCF0:USTF0",1609637906004,0.14815,32690.0,32673.0,0.03810462]
["bitfinex-derivatives","BTCF0:USTF0",1609637906405,0.14815,32690.0,32674.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609637906807,0.14815,32690.0,32688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637907005,0.2695,32689.0,32688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637907205,0.2695,32689.0,32688.0,0.18081904]
["bitfinex-derivatives","BTCF0:USTF0",1609637907907,0.1771,32689.0,32688.0,0.18081904]
["bitfinex-derivatives","BTCF0:USTF0",1609637908410,0.1771,32689.0,32688.0,0.27271904]
["bitfinex-derivatives","BTCF0:USTF0",1609637909010,0.2686,32689.0,32688.0,0.27271904]
["bitfinex-derivatives","BTCF0:USTF0",1609637913915,0.2686,32689.0,32688.0,0.31043703]
["bitfinex-derivatives","BTCF0:USTF0",1609637915820,0.1771,32689.0,32688.0,0.21853703]
["bitfinex-derivatives","BTCF0:USTF0",1609637916220,4.1891,32689.0,32688.0,0.21853703]
["bitfinex-derivatives","BTCF0:USTF0",1609637916824,4.28,32689.0,32688.0,0.30893703]
["bitfinex-derivatives","BTCF0:USTF0",1609637917123,0.1771,32689.0,32688.0,0.21853703]
["bitfinex-derivatives","BTCF0:USTF0",1609637918124,0.2676,32689.0,32688.0,0.30893703]
["bitfinex-derivatives","BTCF0:USTF0",1609637918324,0.1771,32689.0,32688.0,0.21853703]
["bitfinex-derivatives","BTCF0:USTF0",1609637918623,1.6771,32689.0,32688.0,0.21853703]
["bitfinex-derivatives","BTCF0:USTF0",1609637918825,1.85753158,32689.0,32688.0,0.21853703]
["bitfinex-derivatives","BTCF0:USTF0",1609637919025,1.85753158,32689.0,32688.0,0.18081904]
["bitfinex-derivatives","BTCF0:USTF0",1609637919026,5.35753158,32689.0,32688.0,0.18081904]
["bitfinex-derivatives","BTCF0:USTF0",1609637920327,5.44873158,32689.0,32688.0,0.27171904]
["bitfinex-derivatives","BTCF0:USTF0",1609637920528,0.44873158,32689.0,32688.0,0.27171904]
["bitfinex-derivatives","BTCF0:USTF0",1609637920727,0.35753158,32689.0,32688.0,0.18081904]
["bitfinex-derivatives","BTCF0:USTF0",1609637920927,0.1771,32689.0,32688.0,0.18081904]
["bitfinex-derivatives","BTCF0:USTF0",1609637921327,0.1771,32689.0,32688.0,0.2185363]
["bitfinex-derivatives","BTCF0:USTF0",1609637921830,1.7683,32689.0,32688.0,0.3111363]
["bitfinex-derivatives","BTCF0:USTF0",1609637922131,1.7683,32689.0,32688.0,0.27341904]
["bitfinex-derivatives","BTCF0:USTF0",1609637922431,1.7683,32689.0,32688.0,0.31113633]
["bitfinex-derivatives","BTCF0:USTF0",1609637922632,1.6771,32689.0,32688.0,0.21853633]
["bitfinex-derivatives","BTCF0:USTF0",1609637922832,1.85753158,32689.0,32688.0,0.21853633]
["bitfinex-derivatives","BTCF0:USTF0",1609637923432,1.85753158,32689.0,32688.0,0.18081904]
["bitfinex-derivatives","BTCF0:USTF0",1609637923633,1.6771,32689.0,32688.0,0.18081904]
["bitfinex-derivatives","BTCF0:USTF0",1609637923833,1.6771,32689.0,32688.0,0.27211904]
["bitfinex-derivatives","BTCF0:USTF0",1609637923834,1.7674,32689.0,32688.0,0.27211904]
["bitfinex-derivatives","BTCF0:USTF0",1609637924233,1.6771,32689.0,32688.0,0.21853592]
["bitfinex-derivatives","BTCF0:USTF0",1609637924836,1.85753158,32689.0,32688.0,0.21853592]
["bitfinex-derivatives","BTCF0:USTF0",1609637925436,1.94813158,32689.0,32688.0,0.31043592]
["bitfinex-derivatives","BTCF0:USTF0",1609637925736,1.94813158,32689.0,32688.0,0.13000434]
["bitfinex-derivatives","BTCF0:USTF0",1609637925936,1.85753158,32689.0,32688.0,0.03810434]
["bitfinex-derivatives","BTCF0:USTF0",1609637926337,6.95403158,32689.0,32680.0,0.03810556]
["bitfinex-derivatives","BTCF0:USTF0",1609637926636,6.95403158,32689.0,32688.0,0.03810558]
["bitfinex-derivatives","BTCF0:USTF0",1609637926836,6.95403158,32689.0,32686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637927036,7.04603158,32689.0,32687.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609637927238,7.04603158,32689.0,32687.0,0.13060578]
["bitfinex-derivatives","BTCF0:USTF0",1609637927438,7.04603158,32689.0,32688.0,0.03810572]
["bitfinex-derivatives","BTCF0:USTF0",1609637927637,6.95403158,32689.0,32688.0,0.03810572]
["bitfinex-derivatives","BTCF0:USTF0",1609637927939,6.95403158,32689.0,32687.0,0.03810595]
["bitfinex-derivatives","BTCF0:USTF0",1609637928238,6.95403158,32689.0,32688.0,0.03810582]
["bitfinex-derivatives","BTCF0:USTF0",1609637928540,1.94873158,32689.0,32688.0,0.03810582]
["bitfinex-derivatives","BTCF0:USTF0",1609637928741,1.94873158,32689.0,32687.0,0.13040541]
["bitfinex-derivatives","BTCF0:USTF0",1609637928940,1.94873158,32689.0,32688.0,0.03810551]
["bitfinex-derivatives","BTCF0:USTF0",1609637929744,1.85753158,32689.0,32688.0,0.03810551]
["bitfinex-derivatives","BTCF0:USTF0",1609637930042,1.85753158,32689.0,32678.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1609637930343,1.85753158,32689.0,32688.0,0.03810525]
["bitfinex-derivatives","BTCF0:USTF0",1609637930543,1.85753158,32689.0,32679.0,0.11354099]
["bitfinex-derivatives","BTCF0:USTF0",1609637930743,1.94893158,32689.0,32679.0,0.20664099]
["bitfinex-derivatives","BTCF0:USTF0",1609637930945,1.94893158,32689.0,32688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637931144,1.94893158,32689.0,32688.0,0.27293158]
["bitfinex-derivatives","BTCF0:USTF0",1609637931345,1.94893158,32689.0,32688.0,0.21853676]
["bitfinex-derivatives","BTCF0:USTF0",1609637931346,1.85753158,32689.0,32688.0,0.21853676]
["bitfinex-derivatives","BTCF0:USTF0",1609637932248,1.95023158,32689.0,32688.0,0.30953676]
["bitfinex-derivatives","BTCF0:USTF0",1609637932447,1.85753158,32689.0,32688.0,0.21853676]
["bitfinex-derivatives","BTCF0:USTF0",1609637933451,1.85753158,32689.0,32688.0,0.03810518]
["bitfinex-derivatives","BTCF0:USTF0",1609637933651,5.77343158,32689.0,32679.0,0.07543569]
["bitfinex-derivatives","BTCF0:USTF0",1609637933851,5.77343158,32689.0,32667.0,6.2010141]
["bitfinex-derivatives","BTCF0:USTF0",1609637934053,5.77343158,32689.0,32680.0,0.03810501]
["bitfinex-derivatives","BTCF0:USTF0",1609637934251,5.77343158,32689.0,32673.0,0.03810549]
["bitfinex-derivatives","BTCF0:USTF0",1609637934551,5.77343158,32689.0,32681.0,0.03810614]
["bitfinex-derivatives","BTCF0:USTF0",1609637934752,5.77343158,32689.0,32674.0,0.03810617]
["bitfinex-derivatives","BTCF0:USTF0",1609637934951,5.593,32689.0,32679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637935352,5.593,32689.0,32680.0,0.03810659]
["bitfinex-derivatives","BTCF0:USTF0",1609637936152,1.5,32689.0,32680.0,0.03810659]
["bitfinex-derivatives","BTCF0:USTF0",1609637937053,1.5,32689.0,32686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637937354,1.5,32689.0,32687.0,0.0377181]
["bitfinex-derivatives","BTCF0:USTF0",1609637937553,1.5,32689.0,32687.0,0.03810557]
["bitfinex-derivatives","BTCF0:USTF0",1609637938455,1.5,32689.0,32675.0,0.03810534]
["bitfinex-derivatives","BTCF0:USTF0",1609637939055,1.5,32689.0,32688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637939556,1.5,32689.0,32688.0,0.18081905]
["bitfinex-derivatives","BTCF0:USTF0",1609637940156,1.5,32689.0,32688.0,0.17531905]
["bitfinex-derivatives","BTCF0:USTF0",1609637940356,1.5,32689.0,32688.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609637940956,1.5,32689.0,32683.0,4.6711]
["bitfinex-derivatives","BTCF0:USTF0",1609637941159,1.68043158,32689.0,32688.0,0.18081905]
["bitfinex-derivatives","BTCF0:USTF0",1609637941358,1.68043158,32689.0,32688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637941657,1.68043158,32689.0,32688.0,0.18081905]
["bitfinex-derivatives","BTCF0:USTF0",1609637942156,1.68043158,32689.0,32688.0,0.21853625]
["bitfinex-derivatives","BTCF0:USTF0",1609637946161,1.5,32689.0,32688.0,0.03810467]
["bitfinex-derivatives","BTCF0:USTF0",1609637946663,1.5,32689.0,32683.0,4.6711]
["bitfinex-derivatives","BTCF0:USTF0",1609637946664,1.5,32689.0,32684.0,0.03810432]
["bitfinex-derivatives","BTCF0:USTF0",1609637946863,1.5,32689.0,32688.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609637947063,1.68043158,32689.0,32688.0,0.18081905]
["bitfinex-derivatives","BTCF0:USTF0",1609637947264,1.68043158,32689.0,32688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637947466,1.68043158,32689.0,32688.0,0.18081903]
["bitfinex-derivatives","BTCF0:USTF0",1609637947664,0.18043158,32689.0,32688.0,0.18081903]
["bitfinex-derivatives","BTCF0:USTF0",1609637949967,0.14815,32690.0,32688.0,0.18081903]
["bitfinex-derivatives","BTCF0:USTF0",1609637950369,0.14815,32690.0,32689.0,0.03809974]
["bitfinex-derivatives","BTCF0:USTF0",1609637950970,1.5,32693.0,32689.0,0.03809974]
["bitfinex-derivatives","BTCF0:USTF0",1609637951169,1.5,32693.0,32692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637951369,0.45825952,32695.0,32692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637951769,0.45825952,32695.0,32692.0,0.18081899]
["bitfinex-derivatives","BTCF0:USTF0",1609637951970,0.45825952,32695.0,32693.0,0.03809871]
["bitfinex-derivatives","BTCF0:USTF0",1609637952369,0.27782794,32695.0,32693.0,0.03809871]
["bitfinex-derivatives","BTCF0:USTF0",1609637952770,0.2739,32695.0,32693.0,0.03809871]
["bitfinex-derivatives","BTCF0:USTF0",1609637953370,0.01346707,32696.0,32693.0,0.03809871]
["bitfinex-derivatives","BTCF0:USTF0",1609637953570,0.01346707,32696.0,32694.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1609637953969,0.01346707,32696.0,32695.0,0.0380928]
["bitfinex-derivatives","BTCF0:USTF0",1609637954169,0.63263217,32698.0,32695.0,0.0380928]
["bitfinex-derivatives","BTCF0:USTF0",1609637954170,0.07138299,32698.0,32695.0,0.0380928]
["bitfinex-derivatives","BTCF0:USTF0",1609637955072,0.07138299,32698.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637955574,0.07138299,32698.0,32697.0,0.21852283]
["bitfinex-derivatives","BTCF0:USTF0",1609637958882,0.07138299,32698.0,32697.0,0.1808189]
["bitfinex-derivatives","BTCF0:USTF0",1609637960880,0.16418299,32698.0,32697.0,0.1808189]
["bitfinex-derivatives","BTCF0:USTF0",1609637961081,0.07138299,32698.0,32697.0,0.1808189]
["bitfinex-derivatives","BTCF0:USTF0",1609637965983,0.07138299,32698.0,32697.0,4.9628189]
["bitfinex-derivatives","BTCF0:USTF0",1609637966585,0.07138299,32698.0,32697.0,0.1808189]
["bitfinex-derivatives","BTCF0:USTF0",1609637971892,0.07138299,32698.0,32697.0,0.21852066]
["bitfinex-derivatives","BTCF0:USTF0",1609637981201,0.07138299,32698.0,32697.0,3.86032066]
["bitfinex-derivatives","BTCF0:USTF0",1609637981804,0.07138299,32698.0,32697.0,0.21852066]
["bitfinex-derivatives","BTCF0:USTF0",1609637990112,0.12681,32710.0,32697.0,1.71852066]
["bitfinex-derivatives","BTCF0:USTF0",1609637990318,0.00390596,32720.0,32697.0,1.71852066]
["bitfinex-derivatives","BTCF0:USTF0",1609637990512,0.00390596,32720.0,32709.0,3.4656]
["bitfinex-derivatives","BTCF0:USTF0",1609637990916,0.00390596,32720.0,32710.0,0.0380834]
["bitfinex-derivatives","BTCF0:USTF0",1609637991322,0.00390596,32720.0,32719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637991521,0.01338927,32724.0,32719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637991715,0.01338927,32724.0,32719.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1609637991920,0.01338927,32724.0,32720.0,0.03807869]
["bitfinex-derivatives","BTCF0:USTF0",1609637993218,0.01338927,32724.0,32723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637993419,0.35753158,32726.0,32723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637993821,0.35753158,32726.0,32724.0,0.00038845]
["bitfinex-derivatives","BTCF0:USTF0",1609637994021,1.85753158,32726.0,32724.0,0.00038845]
["bitfinex-derivatives","BTCF0:USTF0",1609637994822,1.85753158,32726.0,32703.0,0.03808129]
["bitfinex-derivatives","BTCF0:USTF0",1609637995022,1.85753158,32726.0,32725.0,0.00038848]
["bitfinex-derivatives","BTCF0:USTF0",1609637995221,2.01238158,32726.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609637995622,2.01238158,32726.0,32710.0,0.03808312]
["bitfinex-derivatives","BTCF0:USTF0",1609637995921,2.10288158,32726.0,32710.0,0.03808312]
["bitfinex-derivatives","BTCF0:USTF0",1609637996324,2.10288158,32726.0,32710.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1609637996723,2.10678386,32726.0,32710.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1609637997123,2.11626264,32726.0,32710.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1609637997323,0.18043158,32711.0,32710.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1609637997923,0.18043158,32711.0,32710.0,0.03808342]
["bitfinex-derivatives","BTCF0:USTF0",1609637998723,0.17308,32718.0,32710.0,0.03808342]
["bitfinex-derivatives","BTCF0:USTF0",1609637999026,0.17308,32718.0,32710.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1609637999224,0.17308,32718.0,32711.0,0.03808222]
["bitfinex-derivatives","BTCF0:USTF0",1609637999625,0.17308,32718.0,32710.0,0.03808228]
["bitfinex-derivatives","BTCF0:USTF0",1609637999827,0.17308,32718.0,32712.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1609638000025,0.17308,32718.0,32711.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1609638000326,0.17308,32718.0,32713.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1609638000727,0.17308,32718.0,32712.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1609638000927,0.17308,32718.0,32714.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1609638001126,0.17308,32718.0,32713.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1609638001327,0.18043158,32714.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638001530,5.9855,32713.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638001727,5.9855,32713.0,32710.0,0.00038851]
["bitfinex-derivatives","BTCF0:USTF0",1609638002428,1.5,32713.0,32703.0,0.0380842]
["bitfinex-derivatives","BTCF0:USTF0",1609638002630,1.5,32713.0,32711.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609638003029,1.5,32713.0,32703.0,0.03808422]
["bitfinex-derivatives","BTCF0:USTF0",1609638003230,1.5,32713.0,32712.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609638003630,1.5,32713.0,32704.0,0.00038856]
["bitfinex-derivatives","BTCF0:USTF0",1609638003830,1.5,32713.0,32712.0,0.00038856]
["bitfinex-derivatives","BTCF0:USTF0",1609638004031,1.5,32713.0,32704.0,0.03808854]
["bitfinex-derivatives","BTCF0:USTF0",1609638004230,1.5,32713.0,32712.0,0.00038856]
["bitfinex-derivatives","BTCF0:USTF0",1609638004629,1.5,32713.0,32704.0,0.03808854]
["bitfinex-derivatives","BTCF0:USTF0",1609638004830,1.5,32713.0,32712.0,0.00038856]
["bitfinex-derivatives","BTCF0:USTF0",1609638005031,1.5,32713.0,32705.0,0.03808846]
["bitfinex-derivatives","BTCF0:USTF0",1609638005435,1.5,32713.0,32706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638005631,1.5,32713.0,32706.0,0.18082014]
["bitfinex-derivatives","BTCF0:USTF0",1609638005831,1.5,32713.0,32707.0,0.00038856]
["bitfinex-derivatives","BTCF0:USTF0",1609638006434,1.5,32717.0,32708.0,0.00038856]
["bitfinex-derivatives","BTCF0:USTF0",1609638007033,1.5,32717.0,32707.0,0.00038856]
["bitfinex-derivatives","BTCF0:USTF0",1609638007234,1.5,32717.0,32709.0,0.00038856]
["bitfinex-derivatives","BTCF0:USTF0",1609638007434,0.18043158,32710.0,32708.0,0.00038856]
["bitfinex-derivatives","BTCF0:USTF0",1609638007634,0.34944158,32710.0,32706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638007934,0.34944158,32710.0,32707.0,0.00038855]
["bitfinex-derivatives","BTCF0:USTF0",1609638009138,1.5,32709.0,32707.0,0.00038855]
["bitfinex-derivatives","BTCF0:USTF0",1609638009335,3.5407,32708.0,32707.0,0.00038855]
["bitfinex-derivatives","BTCF0:USTF0",1609638009535,5.0407,32708.0,32698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638009835,5.0407,32708.0,32707.0,0.00038857]
["bitfinex-derivatives","BTCF0:USTF0",1609638010039,5.0407,32708.0,32699.0,0.03809055]
["bitfinex-derivatives","BTCF0:USTF0",1609638011337,5.0407,32708.0,32702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638011738,5.0407,32708.0,32703.0,0.00038857]
["bitfinex-derivatives","BTCF0:USTF0",1609638012137,1.5,32708.0,32703.0,0.00038857]
["bitfinex-derivatives","BTCF0:USTF0",1609638012336,1.5,32707.0,32703.0,0.00038857]
["bitfinex-derivatives","BTCF0:USTF0",1609638012737,1.5,32707.0,32702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638012937,1.5,32707.0,32693.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1609638013236,1.5,32707.0,32695.0,0.03809166]
["bitfinex-derivatives","BTCF0:USTF0",1609638013436,1.5,32706.0,32698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638013837,1.5,32706.0,32699.0,0.03809137]
["bitfinex-derivatives","BTCF0:USTF0",1609638014539,1.5,32705.0,32699.0,0.03809137]
["bitfinex-derivatives","BTCF0:USTF0",1609638015338,0.18043158,32700.0,32699.0,0.03809137]
["bitfinex-derivatives","BTCF0:USTF0",1609638015538,1.68043158,32700.0,32699.0,0.03809137]
["bitfinex-derivatives","BTCF0:USTF0",1609638016840,1.68043158,32700.0,32699.0,0.03770278]
["bitfinex-derivatives","BTCF0:USTF0",1609638017041,1.68043158,32700.0,32695.0,0.03809143]
["bitfinex-derivatives","BTCF0:USTF0",1609638017241,1.68043158,32700.0,32699.0,0.03809161]
["bitfinex-derivatives","BTCF0:USTF0",1609638017440,1.68043158,32700.0,32696.0,0.21852337]
["bitfinex-derivatives","BTCF0:USTF0",1609638017641,0.18043158,32700.0,32699.0,0.03809209]
["bitfinex-derivatives","BTCF0:USTF0",1609638017840,1.68043158,32700.0,32699.0,0.03809209]
["bitfinex-derivatives","BTCF0:USTF0",1609638018040,1.68043158,32700.0,32697.0,0.03809188]
["bitfinex-derivatives","BTCF0:USTF0",1609638018240,1.68043158,32700.0,32699.0,0.03809191]
["bitfinex-derivatives","BTCF0:USTF0",1609638018440,1.68043158,32700.0,32698.0,0.03809209]
["bitfinex-derivatives","BTCF0:USTF0",1609638018840,1.68043158,32700.0,32697.0,0.03809216]
["bitfinex-derivatives","BTCF0:USTF0",1609638019040,1.68043158,32700.0,32699.0,0.00038859]
["bitfinex-derivatives","BTCF0:USTF0",1609638019240,1.68043158,32700.0,32698.0,0.03809197]
["bitfinex-derivatives","BTCF0:USTF0",1609638019644,1.68043158,32700.0,32699.0,0.00038859]
["bitfinex-derivatives","BTCF0:USTF0",1609638019843,6.23523158,32700.0,32688.0,2.11991907]
["bitfinex-derivatives","BTCF0:USTF0",1609638020044,6.34258158,32700.0,32688.0,1.96024907]
["bitfinex-derivatives","BTCF0:USTF0",1609638020245,1.78778158,32700.0,32686.0,1.96240135]
["bitfinex-derivatives","BTCF0:USTF0",1609638020444,5.74578158,32700.0,32699.0,0.00038867]
["bitfinex-derivatives","BTCF0:USTF0",1609638020644,5.74578158,32700.0,32687.0,0.00038871]
["bitfinex-derivatives","BTCF0:USTF0",1609638020845,1.78778158,32700.0,32699.0,0.00038873]
["bitfinex-derivatives","BTCF0:USTF0",1609638021044,5.88368158,32700.0,32699.0,0.00038873]
["bitfinex-derivatives","BTCF0:USTF0",1609638021246,5.88368158,32700.0,32686.0,1.85830135]
["bitfinex-derivatives","BTCF0:USTF0",1609638021448,5.88368158,32700.0,32683.0,2.14080148]
["bitfinex-derivatives","BTCF0:USTF0",1609638021449,0.18043158,32687.0,32675.0,1.97083966]
["bitfinex-derivatives","BTCF0:USTF0",1609638021648,1.5,32686.0,32675.0,1.97083966]
["bitfinex-derivatives","BTCF0:USTF0",1609638022049,1.5,32686.0,32676.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609638023248,0.0917,32685.0,32676.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609638023448,0.18043158,32677.0,32674.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609638023648,0.31883158,32677.0,32674.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609638024049,1.5,32676.0,32674.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609638024649,1.5911,32676.0,32674.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609638025650,1.5,32676.0,32674.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609638026650,1.5,32676.0,32675.0,0.00038879]
["bitfinex-derivatives","BTCF0:USTF0",1609638027151,1.5,32676.0,32659.0,0.03811262]
["bitfinex-derivatives","BTCF0:USTF0",1609638027352,1.5,32676.0,32668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638027751,1.5,32676.0,32669.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609638028552,1.5,32676.0,32670.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609638028952,1.5,32676.0,32671.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638029353,0.18043158,32672.0,32671.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638029553,1.68043158,32672.0,32671.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638029752,1.68043158,32672.0,32671.0,0.09288987]
["bitfinex-derivatives","BTCF0:USTF0",1609638030456,1.77293158,32672.0,32671.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638030656,1.68043158,32672.0,32671.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638030855,1.68043158,32672.0,32669.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638031155,1.68043158,32672.0,32671.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638031357,1.68043158,32672.0,32670.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638031555,1.77173158,32672.0,32670.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638031756,1.77173158,32672.0,32669.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638031956,1.77173158,32672.0,32671.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638032156,1.77173158,32672.0,32671.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609638032356,1.77173158,32672.0,32658.0,4.6224]
["bitfinex-derivatives","BTCF0:USTF0",1609638032357,1.68043158,32672.0,32658.0,4.6224]
["bitfinex-derivatives","BTCF0:USTF0",1609638032656,1.68043158,32672.0,32659.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1609638033157,4.0477,32671.0,32659.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1609638033356,1.5,32670.0,32663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638033556,1.6316,32670.0,32663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638033757,1.6316,32670.0,32664.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1609638034359,1.724,32670.0,32664.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1609638034560,1.724,32670.0,32663.0,0.13343158]
["bitfinex-derivatives","BTCF0:USTF0",1609638035359,0.18043158,32664.0,32659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638035559,1.5,32663.0,32660.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609638035960,1.65212,32663.0,32661.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609638036661,1.65212,32663.0,32660.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609638036861,0.0911,32662.0,32660.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609638037062,0.0911,32662.0,32660.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609638037262,0.0911,32662.0,32661.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609638037460,0.7915,32662.0,32661.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609638037661,2.2004,32662.0,32661.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609638038061,2.2004,32662.0,32646.0,0.03812106]
["bitfinex-derivatives","BTCF0:USTF0",1609638038262,2.2004,32662.0,32661.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609638038461,1.5,32662.0,32647.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609638038662,0.15212,32663.0,32659.0,3.8331]
["bitfinex-derivatives","BTCF0:USTF0",1609638039062,0.15212,32663.0,32660.0,0.00038991]
["bitfinex-derivatives","BTCF0:USTF0",1609638039461,0.15212,32663.0,32662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638039862,0.15212,32663.0,32662.0,0.18082145]
["bitfinex-derivatives","BTCF0:USTF0",1609638040063,0.15212,32663.0,32662.0,0.21854194]
["bitfinex-derivatives","BTCF0:USTF0",1609638040262,0.1316,32670.0,32662.0,0.21854194]
["bitfinex-derivatives","BTCF0:USTF0",1609638040563,0.30108731,32686.0,32663.0,0.03810944]
["bitfinex-derivatives","BTCF0:USTF0",1609638040963,0.30108731,32686.0,32670.0,4.2676]
["bitfinex-derivatives","BTCF0:USTF0",1609638041164,0.00388731,32686.0,32670.0,4.2676]
["bitfinex-derivatives","BTCF0:USTF0",1609638041363,0.00388731,32686.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638041763,0.14595,32687.0,32685.0,0.18082134]
["bitfinex-derivatives","BTCF0:USTF0",1609638041963,0.18043158,32693.0,32685.0,0.18082131]
["bitfinex-derivatives","BTCF0:USTF0",1609638042163,0.18043158,32693.0,32686.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609638042770,0.2836,32699.0,32688.0,4.9098]
["bitfinex-derivatives","BTCF0:USTF0",1609638043366,0.2836,32699.0,32689.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609638043564,0.2836,32699.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638044163,0.2836,32699.0,32697.0,0.18082128]
["bitfinex-derivatives","BTCF0:USTF0",1609638044563,1.7836,32699.0,32697.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609638045163,1.7836,32699.0,32689.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609638045364,1.95202,32699.0,32698.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609638045764,1.95202,32699.0,32690.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609638045966,1.95202,32699.0,32682.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609638045967,1.95202,32699.0,32698.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609638046165,1.95202,32699.0,32691.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609638046465,1.95202,32699.0,32698.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609638046665,1.95202,32699.0,32692.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609638046965,1.95202,32699.0,32698.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609638047166,1.95202,32699.0,32693.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609638047567,1.95202,32699.0,32682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638047568,1.68043158,32694.0,32682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638047765,0.093,32693.0,32682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638047967,0.093,32693.0,32683.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1609638049369,3.535,32692.0,32683.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1609638049568,1.81161158,32684.0,32683.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1609638051974,1.81161158,32684.0,32672.0,0.03811198]
["bitfinex-derivatives","BTCF0:USTF0",1609638052175,1.81161158,32684.0,32683.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609638052574,1.81161158,32684.0,32672.0,0.03811198]
["bitfinex-derivatives","BTCF0:USTF0",1609638052775,1.81161158,32684.0,32683.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1609638052975,2.37451158,32684.0,32673.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1609638053177,1.81161158,32684.0,32673.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1609638053375,1.81161158,32684.0,32652.0,2.05125352]
["bitfinex-derivatives","BTCF0:USTF0",1609638053376,3.7319,32681.0,32672.0,0.00038988]
["bitfinex-derivatives","BTCF0:USTF0",1609638053576,1.5,32673.0,32663.0,0.03772823]
["bitfinex-derivatives","BTCF0:USTF0",1609638053976,4.2378,32672.0,32663.0,0.03772823]
["bitfinex-derivatives","BTCF0:USTF0",1609638054178,1.5,32671.0,32663.0,0.03811816]
["bitfinex-derivatives","BTCF0:USTF0",1609638054377,1.5,32671.0,32663.0,0.00038993]
["bitfinex-derivatives","BTCF0:USTF0",1609638054575,1.5,32671.0,32664.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1609638055076,1.5,32671.0,32652.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609638055077,1.5,32671.0,32663.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1609638055279,0.28688158,32674.0,32663.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1609638055478,1.5,32673.0,32669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638055880,1.5,32673.0,32670.0,0.00038991]
["bitfinex-derivatives","BTCF0:USTF0",1609638056079,0.10645,32674.0,32670.0,0.00038991]
["bitfinex-derivatives","BTCF0:USTF0",1609638057083,1.5,32673.0,32669.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638057283,1.5,32673.0,32659.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609638057483,0.18043158,32663.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638058083,0.18043158,32663.0,32662.0,0.04641946]
["bitfinex-derivatives","BTCF0:USTF0",1609638058284,0.18043158,32663.0,32662.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609638058685,1.68043158,32663.0,32662.0,0.04641918]
["bitfinex-derivatives","BTCF0:USTF0",1609638059084,1.68043158,32663.0,32662.0,0.00868992]
["bitfinex-derivatives","BTCF0:USTF0",1609638059987,0.18043158,32663.0,32662.0,0.00868992]
["bitfinex-derivatives","BTCF0:USTF0",1609638060887,0.18043158,32663.0,32662.0,0.04641958]
["bitfinex-derivatives","BTCF0:USTF0",1609638061087,1.68043158,32663.0,32662.0,0.04641958]
["bitfinex-derivatives","BTCF0:USTF0",1609638061287,1.68043158,32663.0,32662.0,0.00868992]
["bitfinex-derivatives","BTCF0:USTF0",1609638062688,0.18043158,32663.0,32662.0,0.00868992]
["bitfinex-derivatives","BTCF0:USTF0",1609638062890,0.18043158,32663.0,32662.0,0.00868997]
["bitfinex-derivatives","BTCF0:USTF0",1609638063489,0.18043158,32663.0,32662.0,0.18912155]
["bitfinex-derivatives","BTCF0:USTF0",1609638065992,0.18043158,32663.0,32662.0,0.22685132]
["bitfinex-derivatives","BTCF0:USTF0",1609638066191,0.18043158,32663.0,32662.0,0.18912155]
["bitfinex-derivatives","BTCF0:USTF0",1609638066692,0.18043158,32663.0,32662.0,0.22685146]
["bitfinex-derivatives","BTCF0:USTF0",1609638067091,0.18043158,32663.0,32662.0,0.18912155]
["bitfinex-derivatives","BTCF0:USTF0",1609638067291,0.11855,32664.0,32662.0,0.22685171]
["bitfinex-derivatives","BTCF0:USTF0",1609638067491,0.10645,32674.0,32662.0,0.22685171]
["bitfinex-derivatives","BTCF0:USTF0",1609638067892,0.18043158,32677.0,32663.0,0.03811729]
["bitfinex-derivatives","BTCF0:USTF0",1609638068091,1.7738,32683.0,32663.0,0.03811729]
["bitfinex-derivatives","BTCF0:USTF0",1609638069096,1.6771,32681.0,32663.0,0.03811729]
["bitfinex-derivatives","BTCF0:USTF0",1609638069296,1.6771,32681.0,32670.0,4.3594]
["bitfinex-derivatives","BTCF0:USTF0",1609638069494,1.6771,32681.0,32672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638069893,0.1771,32681.0,32673.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638070497,0.2738,32683.0,32673.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638070698,0.2738,32683.0,32673.0,0.03811251]
["bitfinex-derivatives","BTCF0:USTF0",1609638070897,0.2738,32683.0,32673.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638071300,0.2738,32683.0,32673.0,0.03810989]
["bitfinex-derivatives","BTCF0:USTF0",1609638071702,0.2738,32683.0,32673.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638071903,0.2738,32683.0,32682.0,0.89633158]
["bitfinex-derivatives","BTCF0:USTF0",1609638072301,0.2738,32683.0,32682.0,0.18082137]
["bitfinex-derivatives","BTCF0:USTF0",1609638072503,1.7738,32683.0,32682.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609638072903,1.7738,32683.0,32668.0,0.03810913]
["bitfinex-derivatives","BTCF0:USTF0",1609638073103,1.7738,32683.0,32682.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609638073304,1.7738,32683.0,32669.0,0.00038984]
["bitfinex-derivatives","BTCF0:USTF0",1609638073707,1.7738,32683.0,32682.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638074005,1.7738,32683.0,32670.0,0.18082145]
["bitfinex-derivatives","BTCF0:USTF0",1609638074205,1.7738,32683.0,32682.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638074406,1.7738,32683.0,32671.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1609638074606,1.7738,32683.0,32682.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1609638075005,1.7738,32683.0,32671.0,0.00038989]
["bitfinex-derivatives","BTCF0:USTF0",1609638075206,0.2738,32683.0,32682.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638075407,0.2738,32683.0,32671.0,0.03811454]
["bitfinex-derivatives","BTCF0:USTF0",1609638075807,0.2738,32683.0,32677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638076208,0.2738,32683.0,32678.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609638076808,0.2738,32683.0,32678.0,0.03810903]
["bitfinex-derivatives","BTCF0:USTF0",1609638077009,0.2738,32683.0,32678.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609638077308,0.2738,32683.0,32679.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609638077710,1.7738,32683.0,32679.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609638077911,0.18043158,32680.0,32678.0,0.03810888]
["bitfinex-derivatives","BTCF0:USTF0",1609638078111,0.18043158,32680.0,32678.0,0.03771906]
["bitfinex-derivatives","BTCF0:USTF0",1609638078311,0.18043158,32680.0,32679.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609638078610,0.18043158,32680.0,32678.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609638078811,0.18043158,32680.0,32677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638078812,0.18043158,32680.0,32679.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609638079111,0.18043158,32680.0,32678.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609638079514,1.68043158,32680.0,32679.0,0.00038981]
["bitfinex-derivatives","BTCF0:USTF0",1609638079912,1.68043158,32680.0,32673.0,0.0381146]
["bitfinex-derivatives","BTCF0:USTF0",1609638080214,1.68043158,32680.0,32679.0,0.00038987]
["bitfinex-derivatives","BTCF0:USTF0",1609638080414,1.68043158,32680.0,32674.0,0.03811552]
["bitfinex-derivatives","BTCF0:USTF0",1609638080814,0.02,32677.0,32669.0,0.03811552]
["bitfinex-derivatives","BTCF0:USTF0",1609638081014,0.02,32677.0,32675.0,0.03811244]
["bitfinex-derivatives","BTCF0:USTF0",1609638081216,0.02,32677.0,32675.0,0.03772259]
["bitfinex-derivatives","BTCF0:USTF0",1609638081415,0.02,32677.0,32670.0,0.03811266]
["bitfinex-derivatives","BTCF0:USTF0",1609638081617,0.02,32677.0,32676.0,0.03811154]
["bitfinex-derivatives","BTCF0:USTF0",1609638081816,0.02,32677.0,32675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638082017,0.02,32677.0,32676.0,0.03811184]
["bitfinex-derivatives","BTCF0:USTF0",1609638083017,0.02,32677.0,32676.0,0.62092199]
["bitfinex-derivatives","BTCF0:USTF0",1609638083218,0.02,32677.0,32676.0,0.62131183]
["bitfinex-derivatives","BTCF0:USTF0",1609638084220,0.02,32677.0,32676.0,0.76866183]
["bitfinex-derivatives","BTCF0:USTF0",1609638085921,0.02,32677.0,32676.0,0.18546183]
["bitfinex-derivatives","BTCF0:USTF0",1609638099034,0.02,32677.0,32676.0,0.74426183]
["bitfinex-derivatives","BTCF0:USTF0",1609638099432,0.02,32677.0,32676.0,0.81969592]
["bitfinex-derivatives","BTCF0:USTF0",1609638109145,0.02,32677.0,32676.0,0.26089592]
["bitfinex-derivatives","BTCF0:USTF0",1609638109748,0.02,32677.0,32676.0,0.18546183]
["bitfinex-derivatives","BTCF0:USTF0",1609638110746,2.18043158,32680.0,32676.0,0.18546183]
["bitfinex-derivatives","BTCF0:USTF0",1609638111246,2.18043158,32680.0,32677.0,0.03810285]
["bitfinex-derivatives","BTCF0:USTF0",1609638111749,2.18043158,32680.0,32679.0,4.2434]
["bitfinex-derivatives","BTCF0:USTF0",1609638111949,2.18043158,32680.0,32679.0,4.42383158]
["bitfinex-derivatives","BTCF0:USTF0",1609638112351,2.18043158,32680.0,32679.0,4.53736486]
["bitfinex-derivatives","BTCF0:USTF0",1609638113751,2.18043158,32680.0,32679.0,0.29396486]
["bitfinex-derivatives","BTCF0:USTF0",1609638114252,2.18043158,32680.0,32679.0,0.21853419]
["bitfinex-derivatives","BTCF0:USTF0",1609638121761,2.18043158,32680.0,32679.0,0.19853419]
["bitfinex-derivatives","BTCF0:USTF0",1609638125467,2.18043158,32680.0,32679.0,0.16663419]
["bitfinex-derivatives","BTCF0:USTF0",1609638125668,2.18043158,32680.0,32679.0,0.10663419]
["bitfinex-derivatives","BTCF0:USTF0",1609638128972,2.18043158,32680.0,32679.0,0.19813419]
["bitfinex-derivatives","BTCF0:USTF0",1609638129372,3.68043158,32680.0,32679.0,0.10663419]
["bitfinex-derivatives","BTCF0:USTF0",1609638130276,2.18043158,32680.0,32679.0,0.19963419]
["bitfinex-derivatives","BTCF0:USTF0",1609638130774,2.18043158,32680.0,32679.0,0.10663419]
["bitfinex-derivatives","BTCF0:USTF0",1609638131274,3.68043158,32680.0,32679.0,0.10663419]
["bitfinex-derivatives","BTCF0:USTF0",1609638131774,2.18043158,32680.0,32679.0,0.10663419]
["bitfinex-derivatives","BTCF0:USTF0",1609638131976,2.18043158,32680.0,32679.0,0.19793419]
["bitfinex-derivatives","BTCF0:USTF0",1609638132476,2.18043158,32680.0,32679.0,0.10663419]
["bitfinex-derivatives","BTCF0:USTF0",1609638133378,2.18043158,32680.0,32679.0,0.19913419]
["bitfinex-derivatives","BTCF0:USTF0",1609638133778,2.18043158,32680.0,32679.0,0.10663419]
["bitfinex-derivatives","BTCF0:USTF0",1609638134782,2.18043158,32680.0,32679.0,0.19813419]
["bitfinex-derivatives","BTCF0:USTF0",1609638135481,2.18043158,32680.0,32679.0,0.10663419]
["bitfinex-derivatives","BTCF0:USTF0",1609638136683,2.18043158,32680.0,32679.0,0.19963419]
["bitfinex-derivatives","BTCF0:USTF0",1609638137184,2.18043158,32680.0,32679.0,0.10663419]
["bitfinex-derivatives","BTCF0:USTF0",1609638141788,2.18043158,32680.0,32679.0,3.76153419]
["bitfinex-derivatives","BTCF0:USTF0",1609638142288,2.18043158,32680.0,32679.0,3.83696515]
["bitfinex-derivatives","BTCF0:USTF0",1609638142688,2.18043158,32680.0,32679.0,3.76843357]
["bitfinex-derivatives","BTCF0:USTF0",1609638142889,3.68043158,32680.0,32679.0,0.11353357]
["bitfinex-derivatives","BTCF0:USTF0",1609638143089,3.68043158,32680.0,32679.0,0.03810261]
["bitfinex-derivatives","BTCF0:USTF0",1609638143391,3.5,32680.0,32679.0,0.03810261]
["bitfinex-derivatives","BTCF0:USTF0",1609638143590,3.5,32680.0,32677.0,0.03810648]
["bitfinex-derivatives","BTCF0:USTF0",1609638144091,0.18043158,32678.0,32677.0,0.03810648]
["bitfinex-derivatives","BTCF0:USTF0",1609638144291,5.80133158,32678.0,32677.0,0.03810648]
["bitfinex-derivatives","BTCF0:USTF0",1609638145493,1.68043158,32678.0,32677.0,0.03810648]
["bitfinex-derivatives","BTCF0:USTF0",1609638147497,6.39613158,32678.0,32677.0,0.00038732]
["bitfinex-derivatives","BTCF0:USTF0",1609638147697,6.39613158,32678.0,32670.0,0.03810912]
["bitfinex-derivatives","BTCF0:USTF0",1609638147898,6.39613158,32678.0,32677.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1609638148098,6.39613158,32678.0,32671.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1609638148306,6.39613158,32678.0,32677.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1609638148602,6.39613158,32678.0,32670.0,0.03772101]
["bitfinex-derivatives","BTCF0:USTF0",1609638148603,6.39613158,32678.0,32670.0,0.03810912]
["bitfinex-derivatives","BTCF0:USTF0",1609638148801,1.68043158,32678.0,32670.0,0.03810912]
["bitfinex-derivatives","BTCF0:USTF0",1609638149000,1.68043158,32678.0,32677.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1609638149200,1.68043158,32678.0,32671.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1609638149400,1.68043158,32678.0,32677.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1609638149800,1.68043158,32678.0,32672.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1609638150001,1.5,32678.0,32677.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1609638150201,1.5,32678.0,32673.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1609638150601,1.5,32678.0,32677.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1609638150802,1.5,32678.0,32674.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1609638151002,1.5,32678.0,32677.0,0.00038813]
["bitfinex-derivatives","BTCF0:USTF0",1609638151204,1.5,32678.0,32675.0,0.00038813]
["bitfinex-derivatives","BTCF0:USTF0",1609638151403,1.5,32677.0,32675.0,0.00038813]
["bitfinex-derivatives","BTCF0:USTF0",1609638151606,1.5,32677.0,32667.0,0.03811196]
["bitfinex-derivatives","BTCF0:USTF0",1609638151805,1.5,32677.0,32676.0,0.00038813]
["bitfinex-derivatives","BTCF0:USTF0",1609638152005,1.68043158,32677.0,32668.0,0.03811179]
["bitfinex-derivatives","BTCF0:USTF0",1609638152205,4.1617,32669.0,32668.0,0.03811179]
["bitfinex-derivatives","BTCF0:USTF0",1609638152405,4.1617,32669.0,32667.0,0.03811171]
["bitfinex-derivatives","BTCF0:USTF0",1609638152605,4.1617,32669.0,32668.0,0.03811171]
["bitfinex-derivatives","BTCF0:USTF0",1609638153106,4.1617,32669.0,32666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638153107,4.1617,32669.0,32667.0,0.03811139]
["bitfinex-derivatives","BTCF0:USTF0",1609638153305,4.1617,32669.0,32668.0,0.03772326]
["bitfinex-derivatives","BTCF0:USTF0",1609638153506,4.1617,32669.0,32668.0,0.03811139]
["bitfinex-derivatives","BTCF0:USTF0",1609638153708,4.1617,32669.0,32667.0,0.03811129]
["bitfinex-derivatives","BTCF0:USTF0",1609638153907,4.1617,32669.0,32668.0,0.03811117]
["bitfinex-derivatives","BTCF0:USTF0",1609638154107,4.34213158,32669.0,32668.0,0.03811117]
["bitfinex-derivatives","BTCF0:USTF0",1609638154306,0.18043158,32669.0,32668.0,0.03811117]
["bitfinex-derivatives","BTCF0:USTF0",1609638154507,0.18043158,32669.0,32667.0,0.03811146]
["bitfinex-derivatives","BTCF0:USTF0",1609638154708,0.18043158,32669.0,32668.0,0.0381116]
["bitfinex-derivatives","BTCF0:USTF0",1609638155207,0.18043158,32669.0,32667.0,0.03811137]
["bitfinex-derivatives","BTCF0:USTF0",1609638155407,0.18043158,32669.0,32668.0,0.00038813]
["bitfinex-derivatives","BTCF0:USTF0",1609638155608,0.18043158,32669.0,32668.0,0.03811123]
["bitfinex-derivatives","BTCF0:USTF0",1609638155809,0.18043158,32669.0,32667.0,0.03811123]
["bitfinex-derivatives","BTCF0:USTF0",1609638156009,0.18043158,32669.0,32668.0,0.03811123]
["bitfinex-derivatives","BTCF0:USTF0",1609638156510,0.18043158,32669.0,32667.0,0.03811118]
["bitfinex-derivatives","BTCF0:USTF0",1609638156710,0.18043158,32669.0,32668.0,0.00038813]
["bitfinex-derivatives","BTCF0:USTF0",1609638156911,0.18043158,32669.0,32668.0,0.03811118]
["bitfinex-derivatives","BTCF0:USTF0",1609638157109,0.18043158,32669.0,32667.0,0.03811052]
["bitfinex-derivatives","BTCF0:USTF0",1609638157311,0.18043158,32669.0,32668.0,0.03811007]
["bitfinex-derivatives","BTCF0:USTF0",1609638157811,0.18043158,32669.0,32667.0,0.03810897]
["bitfinex-derivatives","BTCF0:USTF0",1609638158212,0.18043158,32669.0,32668.0,0.03810826]
["bitfinex-derivatives","BTCF0:USTF0",1609638158611,0.18043158,32669.0,32667.0,0.03810747]
["bitfinex-derivatives","BTCF0:USTF0",1609638158812,0.18043158,32669.0,32668.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1609638159014,0.18043158,32669.0,32668.0,0.03810809]
["bitfinex-derivatives","BTCF0:USTF0",1609638159213,0.18043158,32669.0,32667.0,0.03810832]
["bitfinex-derivatives","BTCF0:USTF0",1609638159413,0.18043158,32669.0,32668.0,0.03810865]
["bitfinex-derivatives","BTCF0:USTF0",1609638159912,0.18043158,32669.0,32666.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638159913,0.18043158,32669.0,32667.0,0.03810872]
["bitfinex-derivatives","BTCF0:USTF0",1609638160214,0.18043158,32669.0,32668.0,0.03810877]
["bitfinex-derivatives","BTCF0:USTF0",1609638160816,0.18043158,32669.0,32667.0,0.03810846]
["bitfinex-derivatives","BTCF0:USTF0",1609638161015,0.18043158,32669.0,32668.0,0.03810846]
["bitfinex-derivatives","BTCF0:USTF0",1609638161516,0.18043158,32669.0,32667.0,0.03810897]
["bitfinex-derivatives","BTCF0:USTF0",1609638161715,0.18043158,32669.0,32668.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1609638161915,0.18043158,32669.0,32668.0,0.03810889]
["bitfinex-derivatives","BTCF0:USTF0",1609638162115,0.18043158,32669.0,32667.0,0.03810885]
["bitfinex-derivatives","BTCF0:USTF0",1609638162317,0.18043158,32669.0,32668.0,0.03810856]
["bitfinex-derivatives","BTCF0:USTF0",1609638162916,0.18043158,32669.0,32667.0,0.03810832]
["bitfinex-derivatives","BTCF0:USTF0",1609638163117,0.18043158,32669.0,32668.0,0.03810832]
["bitfinex-derivatives","BTCF0:USTF0",1609638163719,0.18043158,32669.0,32667.0,0.0381086]
["bitfinex-derivatives","BTCF0:USTF0",1609638163921,0.18043158,32669.0,32668.0,0.03810899]
["bitfinex-derivatives","BTCF0:USTF0",1609638164422,0.18043158,32669.0,32667.0,0.03810931]
["bitfinex-derivatives","BTCF0:USTF0",1609638164620,0.18043158,32669.0,32668.0,0.03772125]
["bitfinex-derivatives","BTCF0:USTF0",1609638164820,0.18043158,32669.0,32668.0,0.03810936]
["bitfinex-derivatives","BTCF0:USTF0",1609638165020,0.18043158,32669.0,32667.0,0.03810936]
["bitfinex-derivatives","BTCF0:USTF0",1609638165220,0.18043158,32669.0,32668.0,0.0381094]
["bitfinex-derivatives","BTCF0:USTF0",1609638165721,0.18043158,32669.0,32667.0,0.03810907]
["bitfinex-derivatives","BTCF0:USTF0",1609638165921,0.18043158,32669.0,32668.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1609638166121,0.18043158,32669.0,32668.0,0.03810894]
["bitfinex-derivatives","BTCF0:USTF0",1609638166323,0.18043158,32669.0,32667.0,0.03810918]
["bitfinex-derivatives","BTCF0:USTF0",1609638166522,0.18043158,32669.0,32668.0,0.03810934]
["bitfinex-derivatives","BTCF0:USTF0",1609638167023,0.18043158,32669.0,32667.0,0.03810905]
["bitfinex-derivatives","BTCF0:USTF0",1609638167321,0.18043158,32669.0,32668.0,0.03810905]
["bitfinex-derivatives","BTCF0:USTF0",1609638167823,0.18043158,32669.0,32667.0,0.03810914]
["bitfinex-derivatives","BTCF0:USTF0",1609638168023,0.18043158,32669.0,32668.0,0.03772101]
["bitfinex-derivatives","BTCF0:USTF0",1609638168222,0.18043158,32669.0,32668.0,0.03810912]
["bitfinex-derivatives","BTCF0:USTF0",1609638168422,0.18043158,32669.0,32667.0,0.03810888]
["bitfinex-derivatives","BTCF0:USTF0",1609638168622,0.18043158,32669.0,32668.0,0.03810882]
["bitfinex-derivatives","BTCF0:USTF0",1609638169223,0.18043158,32669.0,32666.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638169224,0.18043158,32669.0,32667.0,0.03810959]
["bitfinex-derivatives","BTCF0:USTF0",1609638169422,0.18043158,32669.0,32668.0,0.03810977]
["bitfinex-derivatives","BTCF0:USTF0",1609638169924,0.18043158,32669.0,32667.0,0.03811002]
["bitfinex-derivatives","BTCF0:USTF0",1609638170226,0.18043158,32669.0,32668.0,0.03811002]
["bitfinex-derivatives","BTCF0:USTF0",1609638170725,0.18043158,32669.0,32667.0,0.03810983]
["bitfinex-derivatives","BTCF0:USTF0",1609638171025,0.18043158,32669.0,32666.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638171026,0.18043158,32669.0,32668.0,0.03811014]
["bitfinex-derivatives","BTCF0:USTF0",1609638171627,0.18043158,32669.0,32667.0,0.03811055]
["bitfinex-derivatives","BTCF0:USTF0",1609638171825,0.18043158,32669.0,32668.0,0.03811074]
["bitfinex-derivatives","BTCF0:USTF0",1609638172028,0.18043158,32669.0,32668.0,3.52921074]
["bitfinex-derivatives","BTCF0:USTF0",1609638172427,0.18043158,32669.0,32668.0,3.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609638172627,0.18043158,32669.0,32668.0,3.52921102]
["bitfinex-derivatives","BTCF0:USTF0",1609638174731,0.18043158,32669.0,32668.0,0.03811102]
["bitfinex-derivatives","BTCF0:USTF0",1609638175229,0.17043158,32669.0,32667.0,0.03811142]
["bitfinex-derivatives","BTCF0:USTF0",1609638175430,0.17043158,32669.0,32668.0,0.03811142]
["bitfinex-derivatives","BTCF0:USTF0",1609638175629,1.67043158,32669.0,32668.0,0.03811142]
["bitfinex-derivatives","BTCF0:USTF0",1609638175829,1.67043158,32669.0,32667.0,0.03811145]
["bitfinex-derivatives","BTCF0:USTF0",1609638175830,5.90433158,32669.0,32667.0,0.03811145]
["bitfinex-derivatives","BTCF0:USTF0",1609638176030,5.90433158,32669.0,32668.0,0.03811286]
["bitfinex-derivatives","BTCF0:USTF0",1609638176630,5.90433158,32669.0,32667.0,0.03811513]
["bitfinex-derivatives","BTCF0:USTF0",1609638176830,5.90433158,32669.0,32668.0,0.0381172]
["bitfinex-derivatives","BTCF0:USTF0",1609638177232,5.89433158,32669.0,32668.0,0.0381172]
["bitfinex-derivatives","BTCF0:USTF0",1609638177431,5.89433158,32669.0,32666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609638177432,5.89433158,32669.0,32667.0,0.03811771]
["bitfinex-derivatives","BTCF0:USTF0",1609638177631,5.89433158,32669.0,32668.0,0.03811887]
["bitfinex-derivatives","BTCF0:USTF0",1609638178031,5.89433158,32669.0,32668.0,0.03773067]
["bitfinex-derivatives","BTCF0:USTF0",1609638178231,5.89433158,32669.0,32667.0,0.03812031]
["bitfinex-derivatives","BTCF0:USTF0",1609638178432,5.89433158,32669.0,32668.0,0.03812038]
["bitfinex-derivatives","BTCF0:USTF0",1609638178933,5.89433158,32669.0,32667.0,0.03812071]
["bitfinex-derivatives","BTCF0:USTF0",1609638179135,5.88593158,32669.0,32668.0,0.03812016]
["bitfinex-derivatives","BTCF0:USTF0",1609638179534,1.65203158,32669.0,32668.0,0.03812016]
["bitfinex-derivatives","BTCF0:USTF0",1609638179736,1.65203158,32669.0,32667.0,0.03811995]
["bitfinex-derivatives","BTCF0:USTF0",1609638179934,1.65203158,32669.0,32668.0,0.03812011]
["bitfinex-derivatives","BTCF0:USTF0",1609638180535,2.18413158,32669.0,32667.0,0.03812069]
["bitfinex-derivatives","BTCF0:USTF0",1609638180736,2.18413158,32669.0,32668.0,0.03812078]
["bitfinex-derivatives","BTCF0:USTF0",1609638181336,2.18413158,32669.0,32667.0,0.03812202]
["bitfinex-derivatives","BTCF0:USTF0",1609638181537,2.18413158,32669.0,32668.0,0.03812207]
["bitfinex-derivatives","BTCF0:USTF0",1609638181837,1.65203158,32669.0,32668.0,0.03812207]
["bitfinex-derivatives","BTCF0:USTF0",1609638182037,1.65203158,32669.0,32667.0,0.03812219]
["bitfinex-derivatives","BTCF0:USTF0",1609638182239,1.65203158,32669.0,32668.0,0.03812219]
["bitfinex-derivatives","BTCF0:USTF0",1609638182638,1.65203158,32669.0,32667.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638182838,1.65203158,32669.0,32668.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638183340,1.65203158,32669.0,32667.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638183642,1.65203158,32669.0,32668.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638184139,1.65203158,32669.0,32667.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638184340,1.65203158,32669.0,32668.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638184641,1.65203158,32669.0,32667.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638185041,1.65203158,32669.0,32668.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638185342,2.25823158,32669.0,32668.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638185542,2.25823158,32669.0,32667.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638185741,2.25823158,32669.0,32668.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638186245,2.25823158,32669.0,32667.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638186445,2.25823158,32669.0,32668.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638186847,1.65203158,32669.0,32667.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638187049,1.65203158,32669.0,32668.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638187552,1.65203158,32669.0,32667.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638187952,1.65203158,32669.0,32668.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638188352,1.65203158,32669.0,32667.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638188653,1.65203158,32669.0,32668.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638189253,1.65203158,32669.0,32667.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638189454,1.65203158,32669.0,32668.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638189954,1.65203158,32669.0,32667.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638190156,1.65203158,32669.0,32668.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638190354,3.65203158,32669.0,32668.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638190555,3.65203158,32669.0,32667.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638190754,3.65203158,32669.0,32668.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638191256,3.65203158,32669.0,32667.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638191456,3.65203158,32669.0,32668.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609638191656,8.64423158,32669.0,32668.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609638191857,8.64423158,32669.0,32667.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609638192056,8.64423158,32669.0,32666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609638192057,8.64423158,32669.0,32668.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609638192560,8.64423158,32669.0,32667.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609638192958,8.64423158,32669.0,32668.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609638193359,8.64423158,32669.0,32667.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609638193761,8.64423158,32669.0,32668.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609638194161,8.64423158,32669.0,32667.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609638194361,8.64423158,32669.0,32668.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609638194762,8.64423158,32669.0,32667.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609638194962,8.64423158,32669.0,32668.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609638195466,8.64423158,32669.0,32667.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609638195766,8.64423158,32669.0,32668.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609638196366,8.64423158,32669.0,32667.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609638196566,8.64423158,32669.0,32668.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609638196966,3.65203158,32669.0,32667.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609638197767,3.65203158,32669.0,32657.0,4.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609638198070,3.65203158,32669.0,32658.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609638198269,0.18043158,32659.0,32657.0,4.2044]
["bitfinex-derivatives","BTCF0:USTF0",1609638198469,1.5,32658.0,32645.0,1.99642347]
["bitfinex-derivatives","BTCF0:USTF0",1609638198670,1.5,32658.0,32648.0,3.95]
["bitfinex-derivatives","BTCF0:USTF0",1609638198870,1.5,32658.0,32646.0,0.0381306]
["bitfinex-derivatives","BTCF0:USTF0",1609638199271,1.5,32658.0,32649.0,0.03813301]
["bitfinex-derivatives","BTCF0:USTF0",1609638199472,1.5908,32658.0,32647.0,0.03813424]
["bitfinex-derivatives","BTCF0:USTF0",1609638199671,1.5908,32658.0,32650.0,0.03813439]
["bitfinex-derivatives","BTCF0:USTF0",1609638199872,1.5908,32658.0,32648.0,0.0381361]
["bitfinex-derivatives","BTCF0:USTF0",1609638200073,3.8713,32651.0,32648.0,0.0381361]
["bitfinex-derivatives","BTCF0:USTF0",1609638200274,0.18043158,32649.0,32646.0,0.03813637]
["bitfinex-derivatives","BTCF0:USTF0",1609638200474,4.219,32645.0,32644.0,1.99690347]
["bitfinex-derivatives","BTCF0:USTF0",1609638200675,5.719,32645.0,32644.0,1.99690347]
["bitfinex-derivatives","BTCF0:USTF0",1609638201074,5.719,32645.0,32644.0,1.99729191]
["bitfinex-derivatives","BTCF0:USTF0",1609638202175,5.89943158,32645.0,32644.0,1.99729191]
["bitfinex-derivatives","BTCF0:USTF0",1609638202375,5.89943158,32645.0,32644.0,0.79489191]
["bitfinex-derivatives","BTCF0:USTF0",1609638202575,5.89943158,32645.0,32644.0,0.65789191]
["bitfinex-derivatives","BTCF0:USTF0",1609638202775,5.89943158,32645.0,32644.0,0.55559191]
["bitfinex-derivatives","BTCF0:USTF0",1609638202976,5.89943158,32645.0,32644.0,0.54659191]
["bitfinex-derivatives","BTCF0:USTF0",1609638203179,5.89943158,32645.0,32644.0,0.54099191]
["bitfinex-derivatives","BTCF0:USTF0",1609638203578,5.89943158,32645.0,32644.0,0.53089191]
["bitfinex-derivatives","BTCF0:USTF0",1609638203779,5.89943158,32645.0,32644.0,0.34899191]
["bitfinex-derivatives","BTCF0:USTF0",1609638204080,5.89943158,32645.0,32644.0,0.34860347]
["bitfinex-derivatives","BTCF0:USTF0",1609638204281,5.89943158,32645.0,32644.0,0.22940347]
["bitfinex-derivatives","BTCF0:USTF0",1609638204479,5.89943158,32645.0,32644.0,0.20800347]
["bitfinex-derivatives","BTCF0:USTF0",1609638204681,5.89943158,32645.0,32620.0,3.26687476]
["bitfinex-derivatives","BTCF0:USTF0",1609638204682,5.89943158,32645.0,32628.0,2.18528405]
["bitfinex-derivatives","BTCF0:USTF0",1609638205282,1.68043158,32645.0,32629.0,0.00038866]
["bitfinex-derivatives","BTCF0:USTF0",1609638205481,1.68043158,32645.0,32628.0,2.18528405]
["bitfinex-derivatives","BTCF0:USTF0",1609638205684,1.68043158,32645.0,32630.0,0.00038869]
["bitfinex-derivatives","BTCF0:USTF0",1609638206082,1.5,32643.0,32630.0,0.00038869]
["bitfinex-derivatives","BTCF0:USTF0",1609638206283,1.5,32643.0,32631.0,0.00038867]
["bitfinex-derivatives","BTCF0:USTF0",1609638206483,3.7174,32638.0,32631.0,0.00038867]
["bitfinex-derivatives","BTCF0:USTF0",1609638206683,1.5,32637.0,32631.0,0.00038867]
["bitfinex-derivatives","BTCF0:USTF0",1609638207084,1.60793,32637.0,32628.0,2.15858405]
["bitfinex-derivatives","BTCF0:USTF0",1609638207684,1.70043,32637.0,32629.0,0.00038817]
["bitfinex-derivatives","BTCF0:USTF0",1609638207883,1.70043,32637.0,32628.0,2.15858405]
["bitfinex-derivatives","BTCF0:USTF0",1609638208285,0.18043158,32629.0,32628.0,2.15858405]
["bitfinex-derivatives","BTCF0:USTF0",1609638208484,1.85362158,32629.0,32628.0,2.15858405]
["bitfinex-derivatives","BTCF0:USTF0",1609638208985,1.85362158,32629.0,32620.0,3.476]
["bitfinex-derivatives","BTCF0:USTF0",1609638209384,1.85362158,32629.0,32621.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609638209585,0.35362158,32629.0,32621.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609638209784,0.2717,32628.0,32621.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609638209985,0.2717,32628.0,32607.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609638210184,0.2717,32628.0,32622.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609638210384,0.18043158,32623.0,32622.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609638210584,0.18043158,32623.0,32608.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609638210784,0.18043158,32623.0,32622.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609638210785,0.78163158,32623.0,32622.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609638210985,0.78163158,32623.0,32609.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609638211185,0.78163158,32623.0,32622.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609638211385,0.18043158,32623.0,32622.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609638211587,4.09983158,32623.0,32607.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609638211789,4.09983158,32623.0,32622.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609638211989,4.09983158,32623.0,32608.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609638212389,0.18043158,32609.0,32607.0,0.00038819]
["bitfinex-derivatives","BTCF0:USTF0",1609638212589,0.18043158,32609.0,32606.0,0.35334158]
["bitfinex-derivatives","BTCF0:USTF0",1609638212789,0.18043158,32609.0,32608.0,0.00038818]
["bitfinex-derivatives","BTCF0:USTF0",1609638213191,0.18043158,32609.0,32607.0,0.00038818]
["bitfinex-derivatives","BTCF0:USTF0",1609638213392,0.18043158,32609.0,32608.0,0.00038818]
["bitfinex-derivatives","BTCF0:USTF0",1609638213594,4.42173158,32609.0,32608.0,0.00038818]
["bitfinex-derivatives","BTCF0:USTF0",1609638213994,4.42173158,32609.0,32607.0,0.00038818]
["bitfinex-derivatives","BTCF0:USTF0",1609638214195,4.42173158,32609.0,32608.0,0.00038818]
["bitfinex-derivatives","BTCF0:USTF0",1609638214796,4.42173158,32609.0,32607.0,0.00038818]
["bitfinex-derivatives","BTCF0:USTF0",1609638214997,4.42173158,32609.0,32608.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609638215396,4.42173158,32609.0,32607.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609638216497,0.18043158,32609.0,32607.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609638217597,0.18043158,32609.0,32606.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1609638217800,0.18043158,32609.0,32608.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609638218199,0.18043158,32609.0,32607.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609638218398,0.18043158,32609.0,32608.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609638219000,0.18043158,32609.0,32605.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609638219200,0.18043158,32609.0,32608.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609638219401,0.18043158,32609.0,32606.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609638219602,0.18043158,32609.0,32608.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609638219903,0.18043158,32609.0,32603.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609638220104,0.18043158,32609.0,32608.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609638220303,0.18043158,32609.0,32608.0,0.18081979]
["bitfinex-derivatives","BTCF0:USTF0",1609638220504,0.18043158,32609.0,32603.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609638220716,0.18043158,32609.0,32608.0,0.00038823]
["bitfinex-derivatives","BTCF0:USTF0",1609638221104,0.30330158,32609.0,32604.0,0.00038823]
["bitfinex-derivatives","BTCF0:USTF0",1609638221309,0.30330158,32609.0,32608.0,0.00038823]
["bitfinex-derivatives","BTCF0:USTF0",1609638221513,0.30330158,32609.0,32605.0,0.00038823]
["bitfinex-derivatives","BTCF0:USTF0",1609638221712,0.30330158,32609.0,32608.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609638222107,0.30330158,32609.0,32600.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609638222305,0.12287,32609.0,32608.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609638222505,0.12287,32609.0,32603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638222906,0.12287,32609.0,32604.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638223607,3.6881,32620.0,32604.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638224309,0.18043158,32605.0,32604.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609638225909,0.18043158,32605.0,32600.0,0.03817225]
["bitfinex-derivatives","BTCF0:USTF0",1609638226310,0.18043158,32601.0,32600.0,0.21860383]
["bitfinex-derivatives","BTCF0:USTF0",1609638228410,0.18043158,32601.0,32600.0,0.31060383]
["bitfinex-derivatives","BTCF0:USTF0",1609638228811,0.18043158,32601.0,32600.0,0.21860383]
["bitfinex-derivatives","BTCF0:USTF0",1609638233415,2.0,32609.0,32600.0,0.21860383]
["bitfinex-derivatives","BTCF0:USTF0",1609638233815,2.0,32609.0,32601.0,0.03817607]
["bitfinex-derivatives","BTCF0:USTF0",1609638234315,2.0,32609.0,32607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638234715,2.0,32609.0,32608.0,0.03817557]
["bitfinex-derivatives","BTCF0:USTF0",1609638235415,2.0,32609.0,32600.0,0.03817581]
["bitfinex-derivatives","BTCF0:USTF0",1609638235815,2.0,32609.0,32608.0,0.03817581]
["bitfinex-derivatives","BTCF0:USTF0",1609638236016,2.0,32609.0,32601.0,0.03817591]
["bitfinex-derivatives","BTCF0:USTF0",1609638236215,2.0,32609.0,32608.0,0.03817602]
["bitfinex-derivatives","BTCF0:USTF0",1609638236415,2.18043158,32609.0,32608.0,0.03817602]
["bitfinex-derivatives","BTCF0:USTF0",1609638236617,2.18043158,32609.0,32603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638236816,2.18043158,32609.0,32608.0,0.03817645]
["bitfinex-derivatives","BTCF0:USTF0",1609638237015,2.18043158,32609.0,32604.0,0.03817649]
["bitfinex-derivatives","BTCF0:USTF0",1609638237416,2.18043158,32609.0,32608.0,0.03817637]
["bitfinex-derivatives","BTCF0:USTF0",1609638237618,2.18043158,32609.0,32605.0,0.03817646]
["bitfinex-derivatives","BTCF0:USTF0",1609638237819,2.18043158,32609.0,32603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638237820,2.18043158,32609.0,32608.0,0.03817646]
["bitfinex-derivatives","BTCF0:USTF0",1609638238017,2.18043158,32609.0,32606.0,0.0381767]
["bitfinex-derivatives","BTCF0:USTF0",1609638238427,2.18043158,32609.0,32604.0,0.03817735]
["bitfinex-derivatives","BTCF0:USTF0",1609638238618,2.18043158,32609.0,32607.0,0.03817813]
["bitfinex-derivatives","BTCF0:USTF0",1609638238819,2.18043158,32609.0,32605.0,0.0381776]
["bitfinex-derivatives","BTCF0:USTF0",1609638239224,2.18043158,32609.0,32604.0,0.03817755]
["bitfinex-derivatives","BTCF0:USTF0",1609638239417,2.18043158,32609.0,32606.0,0.03817802]
["bitfinex-derivatives","BTCF0:USTF0",1609638239617,2.18043158,32609.0,32597.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1609638239618,2.18043158,32609.0,32605.0,0.03817787]
["bitfinex-derivatives","BTCF0:USTF0",1609638239917,2.18043158,32609.0,32600.0,0.03817783]
["bitfinex-derivatives","BTCF0:USTF0",1609638240117,2.18043158,32609.0,32606.0,0.03817759]
["bitfinex-derivatives","BTCF0:USTF0",1609638240517,2.18043158,32609.0,32601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638240719,2.18043158,32609.0,32607.0,0.03817889]
["bitfinex-derivatives","BTCF0:USTF0",1609638240917,2.18043158,32609.0,32602.0,0.03817929]
["bitfinex-derivatives","BTCF0:USTF0",1609638242318,0.18043158,32603.0,32602.0,0.03817929]
["bitfinex-derivatives","BTCF0:USTF0",1609638252330,0.18043158,32603.0,32600.0,0.03818236]
["bitfinex-derivatives","BTCF0:USTF0",1609638252531,0.18043158,32603.0,32602.0,0.03818233]
["bitfinex-derivatives","BTCF0:USTF0",1609638252930,0.18043158,32603.0,32601.0,0.03818253]
["bitfinex-derivatives","BTCF0:USTF0",1609638253130,0.18043158,32603.0,32602.0,0.03818271]
["bitfinex-derivatives","BTCF0:USTF0",1609638253729,0.18043158,32603.0,32600.0,0.03818291]
["bitfinex-derivatives","BTCF0:USTF0",1609638253930,0.18043158,32603.0,32602.0,0.03818322]
["bitfinex-derivatives","BTCF0:USTF0",1609638254131,0.18043158,32603.0,32601.0,0.03818322]
["bitfinex-derivatives","BTCF0:USTF0",1609638254331,0.18043158,32603.0,32602.0,0.03779549]
["bitfinex-derivatives","BTCF0:USTF0",1609638254531,0.18043158,32603.0,32602.0,0.03818387]
["bitfinex-derivatives","BTCF0:USTF0",1609638254733,0.18043158,32603.0,32600.0,0.0381848]
["bitfinex-derivatives","BTCF0:USTF0",1609638254933,0.18043158,32603.0,32602.0,0.03818524]
["bitfinex-derivatives","BTCF0:USTF0",1609638255132,0.18043158,32603.0,32602.0,0.03779686]
["bitfinex-derivatives","BTCF0:USTF0",1609638255332,0.18043158,32603.0,32601.0,0.03818532]
["bitfinex-derivatives","BTCF0:USTF0",1609638255530,1.68043158,32603.0,32602.0,0.03818553]
["bitfinex-derivatives","BTCF0:USTF0",1609638256034,1.68043158,32603.0,32593.0,0.03818589]
["bitfinex-derivatives","BTCF0:USTF0",1609638256233,1.68043158,32603.0,32602.0,0.03818904]
["bitfinex-derivatives","BTCF0:USTF0",1609638256433,5.90733158,32603.0,32586.0,0.07559285]
["bitfinex-derivatives","BTCF0:USTF0",1609638256834,5.90733158,32603.0,32586.0,0.0381939]
["bitfinex-derivatives","BTCF0:USTF0",1609638257033,5.90733158,32603.0,32587.0,0.03819578]
["bitfinex-derivatives","BTCF0:USTF0",1609638257635,5.90733158,32603.0,32580.0,0.11381239]
["bitfinex-derivatives","BTCF0:USTF0",1609638257837,5.90733158,32603.0,32588.0,0.03819757]
["bitfinex-derivatives","BTCF0:USTF0",1609638258035,5.90733158,32603.0,32581.0,0.03819773]
["bitfinex-derivatives","BTCF0:USTF0",1609638258436,5.7269,32603.0,32589.0,0.03819911]
["bitfinex-derivatives","BTCF0:USTF0",1609638258637,5.7269,32603.0,32582.0,0.0382004]
["bitfinex-derivatives","BTCF0:USTF0",1609638258836,5.7269,32603.0,32590.0,0.03820017]
["bitfinex-derivatives","BTCF0:USTF0",1609638259136,5.7269,32603.0,32578.0,0.03820044]
["bitfinex-derivatives","BTCF0:USTF0",1609638259336,5.7269,32603.0,32578.0,0.00038854]
["bitfinex-derivatives","BTCF0:USTF0",1609638259536,5.7269,32603.0,32577.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609638259537,5.7269,32603.0,32591.0,0.00038859]
["bitfinex-derivatives","BTCF0:USTF0",1609638259737,5.7269,32603.0,32579.0,0.00038861]
["bitfinex-derivatives","BTCF0:USTF0",1609638259936,5.7269,32603.0,32592.0,0.00038864]
["bitfinex-derivatives","BTCF0:USTF0",1609638260137,5.7269,32603.0,32580.0,0.00038866]
["bitfinex-derivatives","BTCF0:USTF0",1609638260138,0.01333185,32602.0,32580.0,0.00038866]
["bitfinex-derivatives","BTCF0:USTF0",1609638260536,0.18043158,32581.0,32578.0,0.00038866]
["bitfinex-derivatives","BTCF0:USTF0",1609638260736,0.18043158,32581.0,32577.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609638260936,0.18043158,32581.0,32579.0,0.00038867]
["bitfinex-derivatives","BTCF0:USTF0",1609638261336,0.18043158,32581.0,32578.0,0.00038867]
["bitfinex-derivatives","BTCF0:USTF0",1609638261536,0.18043158,32581.0,32580.0,0.00038867]
["bitfinex-derivatives","BTCF0:USTF0",1609638261735,0.18043158,32581.0,32579.0,0.00038867]
["bitfinex-derivatives","BTCF0:USTF0",1609638262137,0.18043158,32581.0,32578.0,0.00038867]
["bitfinex-derivatives","BTCF0:USTF0",1609638262338,0.18043158,32581.0,32580.0,0.00038867]
["bitfinex-derivatives","BTCF0:USTF0",1609638262536,0.18043158,32581.0,32580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638262737,0.12456,32590.0,32580.0,4.43163158]
["bitfinex-derivatives","BTCF0:USTF0",1609638262937,0.2739,32595.0,32580.0,4.43202023]
["bitfinex-derivatives","BTCF0:USTF0",1609638263136,0.2739,32595.0,32581.0,0.00038863]
["bitfinex-derivatives","BTCF0:USTF0",1609638264438,0.18043158,32582.0,32581.0,0.00038863]
["bitfinex-derivatives","BTCF0:USTF0",1609638265839,0.18043158,32582.0,32581.0,0.00038864]
["bitfinex-derivatives","BTCF0:USTF0",1609638267240,0.18043158,32582.0,32580.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638269044,0.18043158,32582.0,32580.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638269244,0.18043158,32582.0,32580.0,0.25313158]
["bitfinex-derivatives","BTCF0:USTF0",1609638270244,0.27103158,32582.0,32580.0,0.25313158]
["bitfinex-derivatives","BTCF0:USTF0",1609638270946,0.27103158,32582.0,32580.0,0.24313158]
["bitfinex-derivatives","BTCF0:USTF0",1609638271144,0.18043158,32582.0,32580.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638271544,0.18043158,32582.0,32577.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609638271944,0.18043158,32582.0,32569.0,5.86177276]
["bitfinex-derivatives","BTCF0:USTF0",1609638272145,0.18043158,32582.0,32578.0,0.03820757]
["bitfinex-derivatives","BTCF0:USTF0",1609638272345,0.18043158,32582.0,32579.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609638272547,0.0924,32581.0,32579.0,0.1308082]
["bitfinex-derivatives","BTCF0:USTF0",1609638272747,0.0924,32581.0,32579.0,0.1008082]
["bitfinex-derivatives","BTCF0:USTF0",1609638272946,0.18043158,32582.0,32580.0,0.03820812]
["bitfinex-derivatives","BTCF0:USTF0",1609638273247,1.68043158,32582.0,32580.0,0.03820812]
["bitfinex-derivatives","BTCF0:USTF0",1609638273447,1.68043158,32582.0,32577.0,0.0382081]
["bitfinex-derivatives","BTCF0:USTF0",1609638273648,1.68043158,32582.0,32581.0,0.00038504]
["bitfinex-derivatives","BTCF0:USTF0",1609638273848,1.68043158,32582.0,32578.0,0.00038504]
["bitfinex-derivatives","BTCF0:USTF0",1609638274049,0.0924,32581.0,32578.0,0.00038504]
["bitfinex-derivatives","BTCF0:USTF0",1609638274249,0.0924,32581.0,32574.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1609638274250,3.7497,32578.0,32575.0,0.03820869]
["bitfinex-derivatives","BTCF0:USTF0",1609638274448,0.18043158,32576.0,32575.0,0.03782365]
["bitfinex-derivatives","BTCF0:USTF0",1609638274849,1.68043158,32576.0,32574.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1609638275054,3.7981,32575.0,32569.0,2.00007276]
["bitfinex-derivatives","BTCF0:USTF0",1609638275253,1.5,32574.0,32569.0,1.62317276]
["bitfinex-derivatives","BTCF0:USTF0",1609638275449,1.5,32574.0,32569.0,1.48467276]
["bitfinex-derivatives","BTCF0:USTF0",1609638275650,1.781,32574.0,32569.0,1.48467276]
["bitfinex-derivatives","BTCF0:USTF0",1609638276051,1.781,32574.0,32569.0,1.47847276]
["bitfinex-derivatives","BTCF0:USTF0",1609638276252,0.3733,32574.0,32569.0,1.47847276]
["bitfinex-derivatives","BTCF0:USTF0",1609638276451,0.18043158,32570.0,32569.0,1.47847276]
["bitfinex-derivatives","BTCF0:USTF0",1609638276650,0.18043158,32570.0,32569.0,1.57017276]
["bitfinex-derivatives","BTCF0:USTF0",1609638276853,0.28814158,32570.0,32569.0,1.57055812]
["bitfinex-derivatives","BTCF0:USTF0",1609638277251,0.10771,32570.0,32569.0,1.57055812]
["bitfinex-derivatives","BTCF0:USTF0",1609638277453,0.14893,32579.0,32569.0,3.07055812]
["bitfinex-derivatives","BTCF0:USTF0",1609638277653,0.17334,32586.0,32569.0,3.08900812]
["bitfinex-derivatives","BTCF0:USTF0",1609638277852,0.1771,32596.0,32570.0,0.00038515]
["bitfinex-derivatives","BTCF0:USTF0",1609638278053,0.1771,32596.0,32580.0,3.5614]
["bitfinex-derivatives","BTCF0:USTF0",1609638278252,0.1771,32596.0,32580.0,3.66596]
["bitfinex-derivatives","BTCF0:USTF0",1609638278453,0.35753158,32596.0,32594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638278853,0.35753158,32596.0,32595.0,3.46318505]
["bitfinex-derivatives","BTCF0:USTF0",1609638279053,0.44963158,32596.0,32595.0,3.46318505]
["bitfinex-derivatives","BTCF0:USTF0",1609638279454,0.44963158,32596.0,32595.0,3.46318502]
["bitfinex-derivatives","BTCF0:USTF0",1609638279654,0.44963158,32596.0,32595.0,3.46318496]
["bitfinex-derivatives","BTCF0:USTF0",1609638280055,0.35753158,32596.0,32595.0,0.00038496]
["bitfinex-derivatives","BTCF0:USTF0",1609638280870,0.35753158,32596.0,32588.0,0.00038498]
["bitfinex-derivatives","BTCF0:USTF0",1609638281357,0.0931,32595.0,32589.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609638281558,0.0931,32595.0,32590.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609638281757,0.0931,32595.0,32590.0,0.09268501]
["bitfinex-derivatives","BTCF0:USTF0",1609638282058,0.0931,32595.0,32591.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609638282259,0.35753158,32596.0,32591.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609638282459,0.18043158,32592.0,32591.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609638282658,0.27163158,32592.0,32589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638282858,0.27163158,32592.0,32590.0,0.00038498]
["bitfinex-derivatives","BTCF0:USTF0",1609638283059,0.27163158,32592.0,32590.0,0.09098498]
["bitfinex-derivatives","BTCF0:USTF0",1609638283458,0.27163158,32592.0,32591.0,0.00038498]
["bitfinex-derivatives","BTCF0:USTF0",1609638283659,0.18043158,32592.0,32591.0,0.00038498]
["bitfinex-derivatives","BTCF0:USTF0",1609638284160,0.18043158,32592.0,32590.0,0.00038501]
["bitfinex-derivatives","BTCF0:USTF0",1609638284561,0.27323158,32592.0,32590.0,0.09118501]
["bitfinex-derivatives","BTCF0:USTF0",1609638284962,0.27323158,32592.0,32591.0,0.03820517]
["bitfinex-derivatives","BTCF0:USTF0",1609638285161,0.18043158,32592.0,32591.0,0.03820517]
["bitfinex-derivatives","BTCF0:USTF0",1609638285561,0.18043158,32592.0,32588.0,0.03820771]
["bitfinex-derivatives","BTCF0:USTF0",1609638285761,0.18043158,32592.0,32591.0,0.00038504]
["bitfinex-derivatives","BTCF0:USTF0",1609638286161,0.18043158,32592.0,32589.0,0.03820922]
["bitfinex-derivatives","BTCF0:USTF0",1609638286361,0.18043158,32592.0,32591.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609638286563,0.18043158,32592.0,32590.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609638286763,0.18043158,32592.0,32591.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609638287164,0.18043158,32592.0,32588.0,0.03821039]
["bitfinex-derivatives","BTCF0:USTF0",1609638287364,0.18043158,32592.0,32591.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609638287564,0.18043158,32592.0,32589.0,0.03820859]
["bitfinex-derivatives","BTCF0:USTF0",1609638287966,0.18043158,32592.0,32588.0,0.03820844]
["bitfinex-derivatives","BTCF0:USTF0",1609638288165,0.18043158,32592.0,32590.0,0.03820898]
["bitfinex-derivatives","BTCF0:USTF0",1609638288366,0.18043158,32592.0,32589.0,0.03820907]
["bitfinex-derivatives","BTCF0:USTF0",1609638288768,0.18043158,32592.0,32591.0,0.03820938]
["bitfinex-derivatives","BTCF0:USTF0",1609638288969,0.18043158,32592.0,32590.0,0.03820831]
["bitfinex-derivatives","BTCF0:USTF0",1609638289168,0.18043158,32592.0,32591.0,0.03820817]
["bitfinex-derivatives","BTCF0:USTF0",1609638289669,0.18043158,32592.0,32588.0,0.03820882]
["bitfinex-derivatives","BTCF0:USTF0",1609638290470,0.18043158,32592.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638291069,0.18043158,32592.0,32591.0,0.21863847]
["bitfinex-derivatives","BTCF0:USTF0",1609638291569,0.17043158,32592.0,32591.0,0.21863847]
["bitfinex-derivatives","BTCF0:USTF0",1609638292570,0.17043158,32592.0,32591.0,0.03820689]
["bitfinex-derivatives","BTCF0:USTF0",1609638292972,0.17043158,32592.0,32588.0,0.03820648]
["bitfinex-derivatives","BTCF0:USTF0",1609638293172,0.17043158,32592.0,32591.0,0.03820917]
["bitfinex-derivatives","BTCF0:USTF0",1609638293370,0.16043158,32592.0,32589.0,0.03820929]
["bitfinex-derivatives","BTCF0:USTF0",1609638293771,0.16043158,32592.0,32588.0,0.03820921]
["bitfinex-derivatives","BTCF0:USTF0",1609638293971,0.16043158,32592.0,32590.0,0.03820885]
["bitfinex-derivatives","BTCF0:USTF0",1609638294171,0.16043158,32592.0,32589.0,0.03820867]
["bitfinex-derivatives","BTCF0:USTF0",1609638294571,0.16043158,32592.0,32591.0,0.03820846]
["bitfinex-derivatives","BTCF0:USTF0",1609638294771,0.16043158,32592.0,32590.0,0.03820858]
["bitfinex-derivatives","BTCF0:USTF0",1609638294971,0.16043158,32592.0,32591.0,0.0382089]
["bitfinex-derivatives","BTCF0:USTF0",1609638295271,0.15043158,32592.0,32589.0,0.03820838]
["bitfinex-derivatives","BTCF0:USTF0",1609638295473,0.15043158,32592.0,32591.0,0.00038505]
["bitfinex-derivatives","BTCF0:USTF0",1609638295673,0.15043158,32592.0,32591.0,0.03820781]
["bitfinex-derivatives","BTCF0:USTF0",1609638295872,0.15043158,32592.0,32591.0,4.7659]
["bitfinex-derivatives","BTCF0:USTF0",1609638296072,0.15043158,32592.0,32591.0,4.80410764]
["bitfinex-derivatives","BTCF0:USTF0",1609638297171,0.15043158,32592.0,32591.0,4.83410764]
["bitfinex-derivatives","BTCF0:USTF0",1609638301175,0.1771,32596.0,32591.0,4.83410764]
["bitfinex-derivatives","BTCF0:USTF0",1609638301375,0.2895,32602.0,32591.0,6.33410764]
["bitfinex-derivatives","BTCF0:USTF0",1609638301575,0.2895,32602.0,32592.0,0.03819817]
["bitfinex-derivatives","BTCF0:USTF0",1609638301776,0.2895,32602.0,32601.0,4.844]
["bitfinex-derivatives","BTCF0:USTF0",1609638302176,0.2895,32602.0,32601.0,6.38219409]
["bitfinex-derivatives","BTCF0:USTF0",1609638302578,0.00944668,32609.0,32601.0,6.56262567]
["bitfinex-derivatives","BTCF0:USTF0",1609638302977,0.00944668,32609.0,32602.0,0.03818694]
["bitfinex-derivatives","BTCF0:USTF0",1609638303579,0.18043158,32616.0,32602.0,0.03818694]
["bitfinex-derivatives","BTCF0:USTF0",1609638303780,0.00390772,32620.0,32602.0,0.12968694]
["bitfinex-derivatives","BTCF0:USTF0",1609638303979,0.00390772,32620.0,32618.0,4.7744]
["bitfinex-derivatives","BTCF0:USTF0",1609638304380,0.00390772,32620.0,32618.0,6.2744]
["bitfinex-derivatives","BTCF0:USTF0",1609638304581,0.00390772,32620.0,32619.0,0.30237635]
["bitfinex-derivatives","BTCF0:USTF0",1609638304780,0.00390772,32620.0,32619.0,1.84017011]
["bitfinex-derivatives","BTCF0:USTF0",1609638305281,0.31682379,32622.0,32619.0,1.84017011]
["bitfinex-derivatives","BTCF0:USTF0",1609638305880,0.31682379,32622.0,32620.0,0.03817251]
["bitfinex-derivatives","BTCF0:USTF0",1609638306282,0.24580453,32624.0,32620.0,0.03817251]
["bitfinex-derivatives","BTCF0:USTF0",1609638306680,0.24580453,32624.0,32623.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638306881,0.01980453,32624.0,32623.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638307280,0.01980453,32624.0,32623.0,1.68081618]
["bitfinex-derivatives","BTCF0:USTF0",1609638309081,0.79285075,32627.0,32623.0,1.68081618]
["bitfinex-derivatives","BTCF0:USTF0",1609638309281,0.79285075,32627.0,32626.0,5.9548]
["bitfinex-derivatives","BTCF0:USTF0",1609638309482,0.79285075,32627.0,32626.0,6.12377]
["bitfinex-derivatives","BTCF0:USTF0",1609638309782,0.79285075,32627.0,32626.0,6.12415453]
["bitfinex-derivatives","BTCF0:USTF0",1609638309982,0.93047168,32638.0,32626.0,6.12415453]
["bitfinex-derivatives","BTCF0:USTF0",1609638310382,0.89917168,32638.0,32627.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609638310582,0.89917168,32638.0,32637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638310983,0.89917168,32638.0,32637.0,4.76447158]
["bitfinex-derivatives","BTCF0:USTF0",1609638311182,0.18043158,32641.0,32637.0,4.76447158]
["bitfinex-derivatives","BTCF0:USTF0",1609638311385,0.18043158,32641.0,32637.0,6.26447158]
["bitfinex-derivatives","BTCF0:USTF0",1609638312383,0.18043158,32641.0,32637.0,4.76447158]
["bitfinex-derivatives","BTCF0:USTF0",1609638312583,0.2737,32664.0,32637.0,4.76447158]
["bitfinex-derivatives","BTCF0:USTF0",1609638312783,0.18043158,32647.0,32637.0,4.76447158]
["bitfinex-derivatives","BTCF0:USTF0",1609638313684,0.18043158,32647.0,32637.0,6.26447158]
["bitfinex-derivatives","BTCF0:USTF0",1609638314684,0.18043158,32647.0,32646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638314886,0.18043158,32647.0,32646.0,0.74933158]
["bitfinex-derivatives","BTCF0:USTF0",1609638316390,0.18043158,32647.0,32646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638316791,0.18043158,32647.0,32645.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1609638317590,0.18043158,32647.0,32646.0,3.904]
["bitfinex-derivatives","BTCF0:USTF0",1609638318191,0.2787,32663.0,32646.0,3.904]
["bitfinex-derivatives","BTCF0:USTF0",1609638318790,0.18043158,32658.0,32649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638319491,0.2787,32663.0,32649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638320091,0.2737,32664.0,32649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638320691,0.18043158,32661.0,32649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638322594,0.18043158,32661.0,32646.0,3.904]
["bitfinex-derivatives","BTCF0:USTF0",1609638322794,0.18043158,32654.0,32649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638323694,0.18043158,32654.0,32646.0,3.904]
["bitfinex-derivatives","BTCF0:USTF0",1609638323893,0.18043158,32654.0,32645.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1609638324097,0.18043158,32654.0,32648.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609638324297,0.18043158,32654.0,32648.0,4.42625]
["bitfinex-derivatives","BTCF0:USTF0",1609638324496,0.18043158,32654.0,32648.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1609638324698,0.18043158,32649.0,32648.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1609638326897,0.13474,32661.0,32648.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1609638327098,0.2737,32664.0,32648.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1609638328104,0.2737,32664.0,32649.0,4.85458553]
["bitfinex-derivatives","BTCF0:USTF0",1609638328802,0.18043158,32654.0,32649.0,4.85458553]
["bitfinex-derivatives","BTCF0:USTF0",1609638329401,0.18043158,32654.0,32649.0,0.00038553]
["bitfinex-derivatives","BTCF0:USTF0",1609638330801,0.2737,32664.0,32649.0,0.00038553]
["bitfinex-derivatives","BTCF0:USTF0",1609638330802,0.70043158,32650.0,32649.0,0.00038553]
["bitfinex-derivatives","BTCF0:USTF0",1609638332304,0.70043158,32650.0,32649.0,0.03814727]
["bitfinex-derivatives","BTCF0:USTF0",1609638344827,0.70043158,32650.0,32649.0,0.11366943]
["bitfinex-derivatives","BTCF0:USTF0",1609638355543,0.52,32650.0,32649.0,0.11366943]
["bitfinex-derivatives","BTCF0:USTF0",1609638356144,0.52,32649.0,32648.0,3.57405]
["bitfinex-derivatives","BTCF0:USTF0",1609638356547,0.52,32649.0,32648.0,3.6877009]
["bitfinex-derivatives","BTCF0:USTF0",1609638356746,0.52,32649.0,32648.0,5.1877009]
["bitfinex-derivatives","BTCF0:USTF0",1609638357449,0.52,32649.0,32648.0,3.6877009]
["bitfinex-derivatives","BTCF0:USTF0",1609638358449,0.52,32649.0,32648.0,0.2585009]
["bitfinex-derivatives","BTCF0:USTF0",1609638358849,0.52,32649.0,32648.0,0.18299064]
["bitfinex-derivatives","BTCF0:USTF0",1609638363254,0.52,32649.0,32648.0,1.68299064]
["bitfinex-derivatives","BTCF0:USTF0",1609638363255,0.4559,32649.0,32648.0,1.68299064]
["bitfinex-derivatives","BTCF0:USTF0",1609638363654,0.4559,32649.0,32648.0,1.75849574]
["bitfinex-derivatives","BTCF0:USTF0",1609638368463,0.4559,32649.0,32648.0,5.98426201]
["bitfinex-derivatives","BTCF0:USTF0",1609638368661,0.447,32649.0,32648.0,5.98426201]
["bitfinex-derivatives","BTCF0:USTF0",1609638369465,0.16536091,32649.0,32648.0,5.98426201]
["bitfinex-derivatives","BTCF0:USTF0",1609638371069,0.03786091,32649.0,32648.0,5.98426201]
["bitfinex-derivatives","BTCF0:USTF0",1609638372871,0.03786091,32649.0,32648.0,3.77951439]
["bitfinex-derivatives","BTCF0:USTF0",1609638373769,0.03786091,32649.0,32648.0,5.96738857]
["bitfinex-derivatives","BTCF0:USTF0",1609638374370,0.18043158,32669.0,32648.0,6.05858857]
["bitfinex-derivatives","BTCF0:USTF0",1609638374571,0.18043158,32669.0,32659.0,4.6649]
["bitfinex-derivatives","BTCF0:USTF0",1609638374771,0.18043158,32669.0,32660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609638374971,0.18043158,32669.0,32668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638375472,0.18043158,32669.0,32668.0,0.21856291]
["bitfinex-derivatives","BTCF0:USTF0",1609638376474,0.18043158,32669.0,32668.0,0.180817]
["bitfinex-derivatives","BTCF0:USTF0",1609638376673,0.18043158,32669.0,32668.0,1.680817]
["bitfinex-derivatives","BTCF0:USTF0",1609638376873,0.1771,32671.0,32668.0,1.680817]
["bitfinex-derivatives","BTCF0:USTF0",1609638377074,0.1771,32671.0,32668.0,1.71855768]
["bitfinex-derivatives","BTCF0:USTF0",1609638377274,0.56059305,32680.0,32669.0,0.03812263]
["bitfinex-derivatives","BTCF0:USTF0",1609638378774,0.55996557,32681.0,32669.0,0.03812263]
["bitfinex-derivatives","BTCF0:USTF0",1609638378973,0.55996557,32681.0,32680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638379273,0.67267429,32682.0,32681.0,0.94003443]
["bitfinex-derivatives","BTCF0:USTF0",1609638379675,0.67267429,32682.0,32681.0,0.97814282]
["bitfinex-derivatives","BTCF0:USTF0",1609638380176,0.18043158,32692.0,32681.0,0.03810839]
["bitfinex-derivatives","BTCF0:USTF0",1609638380376,0.18043158,32692.0,32688.0,3.7448]
["bitfinex-derivatives","BTCF0:USTF0",1609638380777,0.18043158,32692.0,32689.0,0.00038521]
["bitfinex-derivatives","BTCF0:USTF0",1609638383180,0.1771,32696.0,32689.0,0.00038521]
["bitfinex-derivatives","BTCF0:USTF0",1609638384182,0.1771,32696.0,32692.0,5.127]
["bitfinex-derivatives","BTCF0:USTF0",1609638384382,0.1771,32696.0,32689.0,0.00038521]
["bitfinex-derivatives","BTCF0:USTF0",1609638384584,0.1771,32696.0,32692.0,4.9395]
["bitfinex-derivatives","BTCF0:USTF0",1609638384784,0.1771,32696.0,32693.0,0.00038521]
["bitfinex-derivatives","BTCF0:USTF0",1609638384983,0.18043158,32694.0,32693.0,0.00038521]
["bitfinex-derivatives","BTCF0:USTF0",1609638386484,0.18043158,32694.0,32688.0,0.00038521]
["bitfinex-derivatives","BTCF0:USTF0",1609638386885,0.18043158,32694.0,32687.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1609638387086,5.2231,32707.0,32689.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609638387292,1.5,32707.0,32688.0,0.1808168]
["bitfinex-derivatives","BTCF0:USTF0",1609638387488,1.5,32707.0,32689.0,3.6165]
["bitfinex-derivatives","BTCF0:USTF0",1609638387688,1.5,32707.0,32690.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609638388790,1.5,32706.0,32690.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609638388992,0.18043158,32691.0,32690.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609638389192,0.17043158,32691.0,32690.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609638389694,0.17043158,32691.0,32689.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609638389895,0.17043158,32691.0,32690.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609638390194,0.17043158,32691.0,32688.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609638390494,0.17043158,32691.0,32690.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609638390696,0.17043158,32691.0,32689.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609638391094,0.17043158,32691.0,32690.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609638391495,0.17043158,32691.0,32689.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609638391794,0.17043158,32691.0,32690.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609638392397,0.17043158,32691.0,32688.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609638392596,0.17043158,32691.0,32690.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609638392796,0.17043158,32691.0,32689.0,0.00038662]
["bitfinex-derivatives","BTCF0:USTF0",1609638393198,0.17043158,32691.0,32688.0,0.00038662]
["bitfinex-derivatives","BTCF0:USTF0",1609638393398,0.17043158,32691.0,32690.0,0.00038662]
["bitfinex-derivatives","BTCF0:USTF0",1609638393597,0.17043158,32691.0,32689.0,0.00038662]
["bitfinex-derivatives","BTCF0:USTF0",1609638393998,0.17043158,32691.0,32690.0,0.00038662]
["bitfinex-derivatives","BTCF0:USTF0",1609638394398,0.17043158,32691.0,32688.0,0.00038662]
["bitfinex-derivatives","BTCF0:USTF0",1609638394698,0.17043158,32691.0,32690.0,0.00038662]
["bitfinex-derivatives","BTCF0:USTF0",1609638394899,0.17043158,32691.0,32689.0,0.00038662]
["bitfinex-derivatives","BTCF0:USTF0",1609638395198,0.17043158,32691.0,32688.0,0.00038662]
["bitfinex-derivatives","BTCF0:USTF0",1609638395399,0.17043158,32691.0,32690.0,0.00038662]
["bitfinex-derivatives","BTCF0:USTF0",1609638395698,0.17043158,32691.0,32688.0,0.00038662]
["bitfinex-derivatives","BTCF0:USTF0",1609638403706,0.557,32703.0,32688.0,0.00038662]
["bitfinex-derivatives","BTCF0:USTF0",1609638404108,0.279,32703.0,32702.0,4.2514]
["bitfinex-derivatives","BTCF0:USTF0",1609638404508,0.279,32703.0,32702.0,4.25178656]
["bitfinex-derivatives","BTCF0:USTF0",1609638404709,0.99179565,32709.0,32702.0,4.25178656]
["bitfinex-derivatives","BTCF0:USTF0",1609638404710,0.1771,32709.0,32702.0,4.25178656]
["bitfinex-derivatives","BTCF0:USTF0",1609638405108,0.18043158,32711.0,32708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638405510,0.18043158,32711.0,32710.0,4.8031]
["bitfinex-derivatives","BTCF0:USTF0",1609638406109,0.18043158,32711.0,32710.0,4.8034864]
["bitfinex-derivatives","BTCF0:USTF0",1609638406509,0.18043158,32711.0,32710.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609638406911,0.18043158,32711.0,32706.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609638407112,0.18043158,32707.0,32705.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1609638407713,0.18043158,32707.0,32706.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609638409115,0.18043158,32707.0,32706.0,3.46958642]
["bitfinex-derivatives","BTCF0:USTF0",1609638409914,0.18043158,32707.0,32706.0,3.50729399]
["bitfinex-derivatives","BTCF0:USTF0",1609638410114,0.1771,32722.0,32706.0,3.50729399]
["bitfinex-derivatives","BTCF0:USTF0",1609638410314,0.1771,32722.0,32706.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609638410514,0.00037708,32721.0,32707.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609638410715,0.00037708,32721.0,32712.0,3.679]
["bitfinex-derivatives","BTCF0:USTF0",1609638411117,0.00037708,32721.0,32713.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609638411816,0.1771,32722.0,32713.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609638412018,0.1771,32722.0,32712.0,3.79174]
["bitfinex-derivatives","BTCF0:USTF0",1609638412216,0.1771,32722.0,32714.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609638412418,0.1771,32722.0,32713.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1609638412618,0.1771,32722.0,32715.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1609638412819,0.1771,32722.0,32714.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1609638413019,0.18043158,32715.0,32714.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1609638413220,0.18043158,32715.0,32713.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1609638413422,0.18043158,32715.0,32714.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1609638414024,0.18043158,32715.0,32713.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1609638414221,0.18043158,32715.0,32714.0,0.00038641]
["bitfinex-derivatives","BTCF0:USTF0",1609638414824,0.18043158,32715.0,32713.0,0.00038641]
["bitfinex-derivatives","BTCF0:USTF0",1609638415025,0.18043158,32715.0,32714.0,0.00038641]
["bitfinex-derivatives","BTCF0:USTF0",1609638415624,0.18043158,32715.0,32714.0,4.1145]
["bitfinex-derivatives","BTCF0:USTF0",1609638415825,0.18043158,32715.0,32714.0,4.11488639]
["bitfinex-derivatives","BTCF0:USTF0",1609638419128,0.1771,32722.0,32714.0,4.29531797]
["bitfinex-derivatives","BTCF0:USTF0",1609638419328,0.1771,32722.0,32714.0,0.18081797]
["bitfinex-derivatives","BTCF0:USTF0",1609638419529,0.2856,32727.0,32715.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609638421232,0.46603158,32727.0,32726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638421434,0.55446029,32730.0,32726.0,4.12233158]
["bitfinex-derivatives","BTCF0:USTF0",1609638421832,0.55446029,32730.0,32727.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609638422635,0.55446029,32730.0,32721.0,4.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609638423236,0.55446029,32730.0,32723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638424239,0.55434891,32731.0,32723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638424639,0.55434891,32731.0,32724.0,0.0003863]
["bitfinex-derivatives","BTCF0:USTF0",1609638425238,0.18043158,32725.0,32723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638425638,0.18043158,32725.0,32724.0,5.03]
["bitfinex-derivatives","BTCF0:USTF0",1609638426040,0.18043158,32725.0,32724.0,5.0303863]
["bitfinex-derivatives","BTCF0:USTF0",1609638428745,0.18043158,32725.0,32724.0,0.0003863]
["bitfinex-derivatives","BTCF0:USTF0",1609638428945,0.18043158,32725.0,32724.0,4.2585863]
["bitfinex-derivatives","BTCF0:USTF0",1609638430448,0.1771,32737.0,32724.0,4.2585863]
["bitfinex-derivatives","BTCF0:USTF0",1609638430848,0.1771,32737.0,32725.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609638431148,0.1771,32737.0,32732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638431551,0.1771,32737.0,32732.0,0.89413158]
["bitfinex-derivatives","BTCF0:USTF0",1609638432550,0.1771,32737.0,32732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638433352,0.01864962,32739.0,32732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638433553,0.5541337,32740.0,32732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638433554,0.37778332,32740.0,32738.0,4.0326]
["bitfinex-derivatives","BTCF0:USTF0",1609638433753,0.11888332,32740.0,32739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609638433953,0.38240683,32741.0,32739.0,1.50038599]
["bitfinex-derivatives","BTCF0:USTF0",1609638434357,0.23230683,32741.0,32740.0,0.00038595]
["bitfinex-derivatives","BTCF0:USTF0",1609638434653,0.18160683,32741.0,32740.0,0.00038595]
["bitfinex-derivatives","BTCF0:USTF0",1609638435255,0.18160683,32741.0,32740.0,1.68081753]
["bitfinex-derivatives","BTCF0:USTF0",1609638435856,0.81196989,32751.0,32746.0,4.3475]
["bitfinex-derivatives","BTCF0:USTF0",1609638436059,0.81196989,32751.0,32746.0,5.8475]
["bitfinex-derivatives","BTCF0:USTF0",1609638436456,0.81196989,32751.0,32747.0,0.00038591]
["bitfinex-derivatives","BTCF0:USTF0",1609638436860,1.10564107,32782.0,32747.0,0.00038591]
["bitfinex-derivatives","BTCF0:USTF0",1609638437057,0.81064107,32782.0,32747.0,0.00038591]
["bitfinex-derivatives","BTCF0:USTF0",1609638437256,0.18043158,32757.0,32747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638438057,0.18043158,32757.0,32745.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1609638438258,3.5493,32750.0,32745.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1609638438457,3.5493,32750.0,32746.0,0.00038597]
["bitfinex-derivatives","BTCF0:USTF0",1609638439058,3.5493,32750.0,32739.0,0.00038603]
["bitfinex-derivatives","BTCF0:USTF0",1609638439260,0.18043158,32747.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638439459,4.7923,32740.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638439658,4.7923,32740.0,32731.0,0.00038607]
["bitfinex-derivatives","BTCF0:USTF0",1609638439860,0.2845,32746.0,32731.0,0.00038607]
["bitfinex-derivatives","BTCF0:USTF0",1609638440059,0.18043158,32747.0,32739.0,3.6909]
["bitfinex-derivatives","BTCF0:USTF0",1609638440259,0.22942299,32748.0,32739.0,3.6909]
["bitfinex-derivatives","BTCF0:USTF0",1609638440460,0.22942299,32748.0,32740.0,0.00038604]
["bitfinex-derivatives","BTCF0:USTF0",1609638441160,0.22942299,32748.0,32747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638441761,0.22942299,32748.0,32747.0,0.18081758]
["bitfinex-derivatives","BTCF0:USTF0",1609638442570,0.22942299,32748.0,32747.0,0.000386]
["bitfinex-derivatives","BTCF0:USTF0",1609638443164,0.22942299,32748.0,32740.0,0.000386]
["bitfinex-derivatives","BTCF0:USTF0",1609638443364,0.22942299,32748.0,32747.0,0.000386]
["bitfinex-derivatives","BTCF0:USTF0",1609638443564,0.22942299,32748.0,32741.0,0.00038602]
["bitfinex-derivatives","BTCF0:USTF0",1609638443764,0.22942299,32748.0,32747.0,0.00038602]
["bitfinex-derivatives","BTCF0:USTF0",1609638444064,0.22942299,32748.0,32740.0,0.00038602]
["bitfinex-derivatives","BTCF0:USTF0",1609638444264,0.22942299,32748.0,32739.0,3.6909]
["bitfinex-derivatives","BTCF0:USTF0",1609638444466,0.22942299,32748.0,32747.0,0.61268602]
["bitfinex-derivatives","BTCF0:USTF0",1609638444665,0.22942299,32748.0,32747.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1609638444864,0.22942299,32748.0,32747.0,0.61268602]
["bitfinex-derivatives","BTCF0:USTF0",1609638447169,0.22942299,32748.0,32747.0,0.7931176]
["bitfinex-derivatives","BTCF0:USTF0",1609638452673,0.22942299,32748.0,32747.0,0.1808176]
["bitfinex-derivatives","BTCF0:USTF0",1609638452874,0.22942299,32748.0,32747.0,0.00038602]
["bitfinex-derivatives","BTCF0:USTF0",1609638453275,0.40985457,32748.0,32747.0,0.00038602]
["bitfinex-derivatives","BTCF0:USTF0",1609638453474,0.40985457,32748.0,32741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638453874,0.40985457,32748.0,32742.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609638455176,0.18043158,32743.0,32742.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609638455377,0.22942299,32748.0,32742.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609638456878,0.22942299,32748.0,32743.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609638457178,0.22942299,32748.0,32747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638457380,0.22942299,32748.0,32747.0,0.27143158]
["bitfinex-derivatives","BTCF0:USTF0",1609638457777,0.32162299,32748.0,32747.0,0.27182098]
["bitfinex-derivatives","BTCF0:USTF0",1609638458178,0.32162299,32748.0,32747.0,6.58462098]
["bitfinex-derivatives","BTCF0:USTF0",1609638458779,0.22942299,32748.0,32747.0,6.49362098]
["bitfinex-derivatives","BTCF0:USTF0",1609638458978,0.22942299,32748.0,32747.0,4.99362098]
["bitfinex-derivatives","BTCF0:USTF0",1609638459180,0.22942299,32748.0,32747.0,0.18082098]
["bitfinex-derivatives","BTCF0:USTF0",1609638459781,0.32042299,32748.0,32747.0,0.27162098]
["bitfinex-derivatives","BTCF0:USTF0",1609638461082,0.32042299,32748.0,32747.0,1.77162098]
["bitfinex-derivatives","BTCF0:USTF0",1609638461282,0.22942299,32748.0,32747.0,1.68082098]
["bitfinex-derivatives","BTCF0:USTF0",1609638461483,0.22942299,32748.0,32747.0,6.02082098]
["bitfinex-derivatives","BTCF0:USTF0",1609638462283,0.22942299,32748.0,32747.0,4.55848085]
["bitfinex-derivatives","BTCF0:USTF0",1609638462483,0.32062299,32748.0,32747.0,4.64878085]
["bitfinex-derivatives","BTCF0:USTF0",1609638462683,0.32062299,32748.0,32747.0,4.61112098]
["bitfinex-derivatives","BTCF0:USTF0",1609638463086,0.32062299,32748.0,32747.0,4.64878068]
["bitfinex-derivatives","BTCF0:USTF0",1609638463285,0.32062299,32748.0,32747.0,0.30878068]
["bitfinex-derivatives","BTCF0:USTF0",1609638463886,0.22942299,32748.0,32747.0,0.21848068]
["bitfinex-derivatives","BTCF0:USTF0",1609638464885,0.31982299,32748.0,32747.0,0.1305491]
["bitfinex-derivatives","BTCF0:USTF0",1609638465386,0.31982299,32748.0,32747.0,0.31098068]
["bitfinex-derivatives","BTCF0:USTF0",1609638465685,0.22942299,32748.0,32747.0,0.21848068]
["bitfinex-derivatives","BTCF0:USTF0",1609638466085,0.22942299,32748.0,32747.0,4.53218068]
["bitfinex-derivatives","BTCF0:USTF0",1609638466487,0.22942299,32748.0,32747.0,6.03218068]
["bitfinex-derivatives","BTCF0:USTF0",1609638467588,0.22942299,32748.0,32747.0,4.53218068]
["bitfinex-derivatives","BTCF0:USTF0",1609638467787,0.22942299,32748.0,32747.0,0.21848068]
["bitfinex-derivatives","BTCF0:USTF0",1609638468288,0.32042299,32748.0,32747.0,0.21848068]
["bitfinex-derivatives","BTCF0:USTF0",1609638468489,0.32042299,32748.0,32747.0,0.30988068]
["bitfinex-derivatives","BTCF0:USTF0",1609638468889,0.32042299,32748.0,32747.0,3.90808068]
["bitfinex-derivatives","BTCF0:USTF0",1609638469389,0.32042299,32748.0,32747.0,3.81668068]
["bitfinex-derivatives","BTCF0:USTF0",1609638469390,0.22942299,32748.0,32747.0,3.81668068]
["bitfinex-derivatives","BTCF0:USTF0",1609638470391,0.32092299,32748.0,32747.0,3.90828068]
["bitfinex-derivatives","BTCF0:USTF0",1609638470593,0.32092299,32748.0,32747.0,5.40828068]
["bitfinex-derivatives","BTCF0:USTF0",1609638470792,0.22942299,32748.0,32747.0,5.31668068]
["bitfinex-derivatives","BTCF0:USTF0",1609638471792,0.32012299,32748.0,32747.0,5.40918068]
["bitfinex-derivatives","BTCF0:USTF0",1609638471992,0.32012299,32748.0,32747.0,1.81098068]
["bitfinex-derivatives","BTCF0:USTF0",1609638472692,0.22942299,32748.0,32747.0,1.71848068]
["bitfinex-derivatives","BTCF0:USTF0",1609638473693,0.32072299,32748.0,32747.0,1.80938068]
["bitfinex-derivatives","BTCF0:USTF0",1609638473893,0.22942299,32748.0,32747.0,1.71848068]
["bitfinex-derivatives","BTCF0:USTF0",1609638474093,0.22942299,32748.0,32747.0,0.21848068]
["bitfinex-derivatives","BTCF0:USTF0",1609638474793,0.32192299,32748.0,32747.0,1.81098068]
["bitfinex-derivatives","BTCF0:USTF0",1609638475795,0.22942299,32748.0,32747.0,1.71848068]
["bitfinex-derivatives","BTCF0:USTF0",1609638475995,0.22942299,32748.0,32747.0,5.90518068]
["bitfinex-derivatives","BTCF0:USTF0",1609638476695,0.32142299,32748.0,32747.0,5.99758068]
["bitfinex-derivatives","BTCF0:USTF0",1609638477195,0.22942299,32748.0,32747.0,5.99758068]
["bitfinex-derivatives","BTCF0:USTF0",1609638478197,0.31962299,32748.0,32747.0,5.99758068]
["bitfinex-derivatives","BTCF0:USTF0",1609638478796,0.22942299,32748.0,32747.0,5.99758068]
["bitfinex-derivatives","BTCF0:USTF0",1609638479001,0.22942299,32748.0,32747.0,5.90518068]
["bitfinex-derivatives","BTCF0:USTF0",1609638483796,0.22942299,32748.0,32747.0,4.40518068]
["bitfinex-derivatives","BTCF0:USTF0",1609638484197,0.22942299,32748.0,32747.0,5.90518068]
["bitfinex-derivatives","BTCF0:USTF0",1609638484798,0.07138299,32748.0,32747.0,5.90518068]
["bitfinex-derivatives","BTCF0:USTF0",1609638484998,0.07138299,32748.0,32747.0,1.71848068]
["bitfinex-derivatives","BTCF0:USTF0",1609638486100,0.07138299,32748.0,32747.0,1.79378702]
["bitfinex-derivatives","BTCF0:USTF0",1609638486299,0.07138299,32748.0,32747.0,1.71848068]
["bitfinex-derivatives","BTCF0:USTF0",1609638486499,0.07138299,32748.0,32747.0,1.79378715]
["bitfinex-derivatives","BTCF0:USTF0",1609638487500,0.34271158,32761.0,32747.0,1.79378715]
["bitfinex-derivatives","BTCF0:USTF0",1609638487900,0.34271158,32761.0,32748.0,0.11335161]
["bitfinex-derivatives","BTCF0:USTF0",1609638488101,0.34271158,32761.0,32749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609638488604,0.34271158,32761.0,32750.0,0.00038929]
["bitfinex-derivatives","BTCF0:USTF0",1609638488802,0.34271158,32761.0,32750.0,0.03804293]
["bitfinex-derivatives","BTCF0:USTF0",1609638489603,0.18043158,32753.0,32752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638490002,0.18043158,32753.0,32752.0,0.21847656]
["bitfinex-derivatives","BTCF0:USTF0",1609638490604,0.16228,32761.0,32752.0,0.03804498]
["bitfinex-derivatives","BTCF0:USTF0",1609638491003,1.7743,32773.0,32746.0,0.03804674]
["bitfinex-derivatives","BTCF0:USTF0",1609638491004,1.5,32771.0,32746.0,0.03804674]
["bitfinex-derivatives","BTCF0:USTF0",1609638491404,5.0264,32766.0,32746.0,0.03804674]
["bitfinex-derivatives","BTCF0:USTF0",1609638491605,0.18043158,32747.0,32746.0,0.03804674]
["bitfinex-derivatives","BTCF0:USTF0",1609638493606,0.18043158,32747.0,32746.0,0.21847832]
["bitfinex-derivatives","BTCF0:USTF0",1609638494607,0.18043158,32747.0,32746.0,0.03804674]
["bitfinex-derivatives","BTCF0:USTF0",1609638494908,0.18043158,32747.0,32745.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1609638495110,0.18043158,32747.0,32744.0,4.4102]
["bitfinex-derivatives","BTCF0:USTF0",1609638495512,0.18043158,32747.0,32745.0,0.03805131]
["bitfinex-derivatives","BTCF0:USTF0",1609638495711,0.18043158,32747.0,32745.0,0.18754131]
["bitfinex-derivatives","BTCF0:USTF0",1609638496011,0.18043158,32747.0,32746.0,0.0380512]
["bitfinex-derivatives","BTCF0:USTF0",1609638497614,0.18043158,32747.0,32746.0,0.21848278]
["bitfinex-derivatives","BTCF0:USTF0",1609638497814,0.18043158,32747.0,32746.0,0.0380512]
["bitfinex-derivatives","BTCF0:USTF0",1609638499516,0.18043158,32747.0,32746.0,0.21848278]
["bitfinex-derivatives","BTCF0:USTF0",1609638500616,0.18043158,32747.0,32746.0,0.0380512]
["bitfinex-derivatives","BTCF0:USTF0",1609638501617,0.18043158,32747.0,32746.0,0.21848278]
["bitfinex-derivatives","BTCF0:USTF0",1609638509328,0.18043158,32747.0,32746.0,0.0380512]
["bitfinex-derivatives","BTCF0:USTF0",1609638513533,0.2957,32761.0,32746.0,1.5380512]
["bitfinex-derivatives","BTCF0:USTF0",1609638513735,0.2957,32761.0,32748.0,4.9995]
["bitfinex-derivatives","BTCF0:USTF0",1609638513934,0.2957,32761.0,32749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609638514237,0.16773,32762.0,32750.0,0.03804815]
["bitfinex-derivatives","BTCF0:USTF0",1609638514837,0.2881,32765.0,32750.0,0.03804815]
["bitfinex-derivatives","BTCF0:USTF0",1609638515438,0.00951007,32768.0,32750.0,0.03804815]
["bitfinex-derivatives","BTCF0:USTF0",1609638515639,0.00951007,32768.0,32761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638515837,0.00951007,32768.0,32762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609638516040,0.00951007,32768.0,32762.0,1.53804466]
["bitfinex-derivatives","BTCF0:USTF0",1609638516341,0.00951007,32768.0,32763.0,0.00039133]
["bitfinex-derivatives","BTCF0:USTF0",1609638516842,0.00951007,32768.0,32763.0,0.03804376]
["bitfinex-derivatives","BTCF0:USTF0",1609638517641,0.18043158,32764.0,32763.0,0.03804376]
["bitfinex-derivatives","BTCF0:USTF0",1609638517841,0.32373158,32764.0,32763.0,0.03804376]
["bitfinex-derivatives","BTCF0:USTF0",1609638518241,0.32373158,32764.0,32762.0,0.03804399]
["bitfinex-derivatives","BTCF0:USTF0",1609638518441,0.32373158,32764.0,32763.0,0.0380442]
["bitfinex-derivatives","BTCF0:USTF0",1609638518941,0.32373158,32764.0,32754.0,0.03804441]
["bitfinex-derivatives","BTCF0:USTF0",1609638519743,0.1433,32764.0,32760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638520143,0.1433,32764.0,32761.0,0.03804502]
["bitfinex-derivatives","BTCF0:USTF0",1609638520543,0.1433,32764.0,32753.0,0.03804517]
["bitfinex-derivatives","BTCF0:USTF0",1609638520943,0.1433,32764.0,32762.0,0.03804546]
["bitfinex-derivatives","BTCF0:USTF0",1609638521142,0.1433,32764.0,32754.0,0.03804569]
["bitfinex-derivatives","BTCF0:USTF0",1609638521343,0.1433,32764.0,32763.0,0.03804563]
["bitfinex-derivatives","BTCF0:USTF0",1609638521743,0.32373158,32764.0,32755.0,0.03804571]
["bitfinex-derivatives","BTCF0:USTF0",1609638521943,0.32373158,32764.0,32763.0,0.00039135]
["bitfinex-derivatives","BTCF0:USTF0",1609638522144,0.32373158,32764.0,32756.0,0.03804626]
["bitfinex-derivatives","BTCF0:USTF0",1609638522343,0.32373158,32764.0,32763.0,0.00039135]
["bitfinex-derivatives","BTCF0:USTF0",1609638522744,0.32373158,32764.0,32757.0,0.03804709]
["bitfinex-derivatives","BTCF0:USTF0",1609638522944,0.32373158,32764.0,32763.0,0.00039135]
["bitfinex-derivatives","BTCF0:USTF0",1609638523343,0.32373158,32764.0,32758.0,0.03804696]
["bitfinex-derivatives","BTCF0:USTF0",1609638523543,0.32373158,32764.0,32763.0,0.00039135]
["bitfinex-derivatives","BTCF0:USTF0",1609638523745,0.32373158,32764.0,32759.0,0.03804702]
["bitfinex-derivatives","BTCF0:USTF0",1609638524144,0.32373158,32764.0,32763.0,0.00039135]
["bitfinex-derivatives","BTCF0:USTF0",1609638524345,0.32373158,32764.0,32760.0,0.03804718]
["bitfinex-derivatives","BTCF0:USTF0",1609638524544,0.32373158,32764.0,32763.0,0.00039135]
["bitfinex-derivatives","BTCF0:USTF0",1609638524944,1.82373158,32764.0,32761.0,0.00039135]
["bitfinex-derivatives","BTCF0:USTF0",1609638525144,1.82373158,32764.0,32763.0,0.00039137]
["bitfinex-derivatives","BTCF0:USTF0",1609638525345,1.82373158,32764.0,32762.0,0.00039137]
["bitfinex-derivatives","BTCF0:USTF0",1609638525545,1.82373158,32764.0,32763.0,0.00039139]
["bitfinex-derivatives","BTCF0:USTF0",1609638526148,1.82373158,32764.0,32752.0,0.03805033]
["bitfinex-derivatives","BTCF0:USTF0",1609638526347,1.82373158,32764.0,32763.0,0.00039139]
["bitfinex-derivatives","BTCF0:USTF0",1609638526749,1.82373158,32764.0,32747.0,0.03805075]
["bitfinex-derivatives","BTCF0:USTF0",1609638526948,1.82373158,32764.0,32763.0,0.00039139]
["bitfinex-derivatives","BTCF0:USTF0",1609638527153,1.82373158,32764.0,32748.0,0.03805014]
["bitfinex-derivatives","BTCF0:USTF0",1609638527552,1.82373158,32764.0,32747.0,0.03805009]
["bitfinex-derivatives","BTCF0:USTF0",1609638527752,0.18043158,32748.0,32744.0,4.8012]
["bitfinex-derivatives","BTCF0:USTF0",1609638528153,1.5,32747.0,32741.0,1.96966448]
["bitfinex-derivatives","BTCF0:USTF0",1609638528353,1.5,32747.0,32746.0,0.00039139]
["bitfinex-derivatives","BTCF0:USTF0",1609638528555,1.5,32747.0,32741.0,1.85796448]
["bitfinex-derivatives","BTCF0:USTF0",1609638528757,5.70495,32747.0,32741.0,1.24426448]
["bitfinex-derivatives","BTCF0:USTF0",1609638528954,2.67275,32747.0,32741.0,0.88166448]
["bitfinex-derivatives","BTCF0:USTF0",1609638529155,3.5247,32743.0,32741.0,0.21366448]
["bitfinex-derivatives","BTCF0:USTF0",1609638529356,1.5,32742.0,32741.0,0.21366448]
["bitfinex-derivatives","BTCF0:USTF0",1609638529557,1.50037698,32742.0,32741.0,0.00296448]
["bitfinex-derivatives","BTCF0:USTF0",1609638529758,1.68080856,32742.0,32737.0,1.92858936]
["bitfinex-derivatives","BTCF0:USTF0",1609638529958,1.68043158,32742.0,32737.0,1.92858936]
["bitfinex-derivatives","BTCF0:USTF0",1609638530158,1.68043158,32742.0,32737.0,1.89118936]
["bitfinex-derivatives","BTCF0:USTF0",1609638530359,4.6118,32738.0,32737.0,1.89118936]
["bitfinex-derivatives","BTCF0:USTF0",1609638530557,0.12516,32738.0,32737.0,1.89118936]
["bitfinex-derivatives","BTCF0:USTF0",1609638530757,5.13536,32738.0,32737.0,1.83508936]
["bitfinex-derivatives","BTCF0:USTF0",1609638530957,5.13536,32738.0,32737.0,1.45488936]
["bitfinex-derivatives","BTCF0:USTF0",1609638531157,5.13536,32738.0,32737.0,1.16078936]
["bitfinex-derivatives","BTCF0:USTF0",1609638531357,0.12516,32738.0,32737.0,1.00148936]
["bitfinex-derivatives","BTCF0:USTF0",1609638531757,0.12516,32738.0,32737.0,1.18192094]
["bitfinex-derivatives","BTCF0:USTF0",1609638531958,0.12516,32738.0,32737.0,1.18231267]
["bitfinex-derivatives","BTCF0:USTF0",1609638532158,0.2954,32746.0,32737.0,1.18231267]
["bitfinex-derivatives","BTCF0:USTF0",1609638532559,0.2954,32746.0,32738.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609638532759,0.2954,32746.0,32738.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609638532957,0.2954,32746.0,32738.0,0.00039161]
["bitfinex-derivatives","BTCF0:USTF0",1609638533758,0.18043158,32739.0,32738.0,0.00039161]
["bitfinex-derivatives","BTCF0:USTF0",1609638534359,0.2954,32746.0,32734.0,0.00039168]
["bitfinex-derivatives","BTCF0:USTF0",1609638535659,0.18043158,32735.0,32734.0,0.00039168]
["bitfinex-derivatives","BTCF0:USTF0",1609638536060,0.2954,32746.0,32734.0,0.00039168]
["bitfinex-derivatives","BTCF0:USTF0",1609638536459,0.2954,32746.0,32732.0,0.00039161]
["bitfinex-derivatives","BTCF0:USTF0",1609638537659,0.18043158,32733.0,32732.0,0.00039161]
["bitfinex-derivatives","BTCF0:USTF0",1609638541463,0.18043158,32733.0,32730.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609638541862,0.18043158,32733.0,32732.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609638542062,0.18043158,32733.0,32731.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609638542263,0.18043158,32733.0,32732.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609638542864,0.18043158,32733.0,32730.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609638543065,0.18043158,32733.0,32732.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609638543363,0.18043158,32733.0,32731.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609638543564,0.18043158,32733.0,32732.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609638543765,1.68043158,32733.0,32732.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609638544165,1.68043158,32733.0,32730.0,0.00039166]
["bitfinex-derivatives","BTCF0:USTF0",1609638544365,1.68043158,32733.0,32722.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1609638544366,0.18043158,32733.0,32732.0,0.00039166]
["bitfinex-derivatives","BTCF0:USTF0",1609638544766,0.18043158,32733.0,32731.0,0.00039168]
["bitfinex-derivatives","BTCF0:USTF0",1609638544966,0.18043158,32733.0,32732.0,0.00039168]
["bitfinex-derivatives","BTCF0:USTF0",1609638545367,0.18043158,32733.0,32723.0,4.3239917]
["bitfinex-derivatives","BTCF0:USTF0",1609638545669,0.2989,32735.0,32724.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609638546167,0.2989,32735.0,32723.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609638547768,0.18043158,32724.0,32723.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609638554776,0.2989,32735.0,32723.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609638555776,0.18043158,32724.0,32723.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609638557076,0.18043158,32724.0,32723.0,0.03807392]
["bitfinex-derivatives","BTCF0:USTF0",1609638557576,0.18043158,32724.0,32717.0,0.03807623]
["bitfinex-derivatives","BTCF0:USTF0",1609638557776,0.1719,32731.0,32723.0,0.03807683]
["bitfinex-derivatives","BTCF0:USTF0",1609638558176,0.1719,32731.0,32713.0,0.15829668]
["bitfinex-derivatives","BTCF0:USTF0",1609638558376,0.2789,32730.0,32724.0,0.03807697]
["bitfinex-derivatives","BTCF0:USTF0",1609638558577,1.5,32729.0,32724.0,0.03768531]
["bitfinex-derivatives","BTCF0:USTF0",1609638558777,1.5,32729.0,32714.0,0.03807819]
["bitfinex-derivatives","BTCF0:USTF0",1609638558977,1.5,32729.0,32725.0,0.00039168]
["bitfinex-derivatives","BTCF0:USTF0",1609638559177,1.5,32729.0,32715.0,0.0380793]
["bitfinex-derivatives","BTCF0:USTF0",1609638559377,1.5,32729.0,32726.0,0.00039168]
["bitfinex-derivatives","BTCF0:USTF0",1609638559777,1.5,32729.0,32714.0,0.03768724]
["bitfinex-derivatives","BTCF0:USTF0",1609638559778,1.7789,32730.0,32714.0,0.03807892]
["bitfinex-derivatives","BTCF0:USTF0",1609638559977,0.18043158,32727.0,32714.0,0.03768724]
["bitfinex-derivatives","BTCF0:USTF0",1609638560177,0.18043158,32727.0,32715.0,0.00039168]
["bitfinex-derivatives","BTCF0:USTF0",1609638560578,0.18043158,32727.0,32714.0,0.03807892]
["bitfinex-derivatives","BTCF0:USTF0",1609638560779,0.18043158,32727.0,32716.0,0.00039172]
["bitfinex-derivatives","BTCF0:USTF0",1609638560978,0.18043158,32727.0,32715.0,0.03808228]
["bitfinex-derivatives","BTCF0:USTF0",1609638561284,0.18043158,32727.0,32712.0,0.03808195]
["bitfinex-derivatives","BTCF0:USTF0",1609638561479,0.18043158,32727.0,32716.0,0.0380845]
["bitfinex-derivatives","BTCF0:USTF0",1609638561880,0.18043158,32717.0,32712.0,0.0380845]
["bitfinex-derivatives","BTCF0:USTF0",1609638562095,0.18043158,32717.0,32714.0,4.3321]
["bitfinex-derivatives","BTCF0:USTF0",1609638562294,0.18043158,32717.0,32707.0,3.48310349]
["bitfinex-derivatives","BTCF0:USTF0",1609638562488,0.18043158,32717.0,32713.0,3.5432825]
["bitfinex-derivatives","BTCF0:USTF0",1609638562679,0.18043158,32717.0,32713.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609638562882,0.18043158,32717.0,32714.0,0.03808099]
["bitfinex-derivatives","BTCF0:USTF0",1609638565084,0.18043158,32717.0,32715.0,0.00039172]
["bitfinex-derivatives","BTCF0:USTF0",1609638565585,0.18043158,32717.0,32714.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1609638565786,0.18043158,32717.0,32716.0,0.00039172]
["bitfinex-derivatives","BTCF0:USTF0",1609638566186,0.18043158,32717.0,32715.0,0.00039172]
["bitfinex-derivatives","BTCF0:USTF0",1609638566386,0.18043158,32717.0,32716.0,0.00039172]
["bitfinex-derivatives","BTCF0:USTF0",1609638566887,0.18043158,32717.0,32714.0,0.038081]
["bitfinex-derivatives","BTCF0:USTF0",1609638567087,0.27163158,32717.0,32716.0,0.00039172]
["bitfinex-derivatives","BTCF0:USTF0",1609638567388,0.27163158,32717.0,32716.0,0.03808216]
["bitfinex-derivatives","BTCF0:USTF0",1609638567888,0.18043158,32717.0,32716.0,0.03808216]
["bitfinex-derivatives","BTCF0:USTF0",1609638568488,0.18043158,32717.0,32714.0,0.03808039]
["bitfinex-derivatives","BTCF0:USTF0",1609638568689,0.18043158,32717.0,32716.0,0.03808036]
["bitfinex-derivatives","BTCF0:USTF0",1609638568890,0.27223158,32717.0,32716.0,0.03808036]
["bitfinex-derivatives","BTCF0:USTF0",1609638569090,0.27223158,32717.0,32716.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609638569288,0.27223158,32717.0,32716.0,0.12828069]
["bitfinex-derivatives","BTCF0:USTF0",1609638575697,0.18043158,32717.0,32716.0,0.03808069]
["bitfinex-derivatives","BTCF0:USTF0",1609638576097,0.18043158,32717.0,32715.0,0.03808053]
["bitfinex-derivatives","BTCF0:USTF0",1609638576298,0.18043158,32717.0,32716.0,0.03808092]
["bitfinex-derivatives","BTCF0:USTF0",1609638576699,0.27103158,32717.0,32716.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609638576901,0.18043158,32717.0,32716.0,0.03807964]
["bitfinex-derivatives","BTCF0:USTF0",1609638577499,0.18043158,32717.0,32715.0,0.11345458]
["bitfinex-derivatives","BTCF0:USTF0",1609638577699,0.18043158,32717.0,32716.0,0.03807921]
["bitfinex-derivatives","BTCF0:USTF0",1609638577898,0.27153158,32717.0,32716.0,0.03807921]
["bitfinex-derivatives","BTCF0:USTF0",1609638578299,0.27153158,32717.0,32715.0,0.20565727]
["bitfinex-derivatives","BTCF0:USTF0",1609638578501,0.27153158,32717.0,32716.0,0.03807813]
["bitfinex-derivatives","BTCF0:USTF0",1609638578901,0.18043158,32717.0,32716.0,0.03807813]
["bitfinex-derivatives","BTCF0:USTF0",1609638579101,0.18043158,32717.0,32714.0,0.03807813]
["bitfinex-derivatives","BTCF0:USTF0",1609638579301,0.18043158,32717.0,32716.0,0.03807835]
["bitfinex-derivatives","BTCF0:USTF0",1609638579501,0.18043158,32717.0,32716.0,0.00039037]
["bitfinex-derivatives","BTCF0:USTF0",1609638579702,0.18043158,32717.0,32715.0,0.03807848]
["bitfinex-derivatives","BTCF0:USTF0",1609638579903,0.27263158,32717.0,32716.0,0.00039037]
["bitfinex-derivatives","BTCF0:USTF0",1609638580101,0.27263158,32717.0,32716.0,0.03807855]
["bitfinex-derivatives","BTCF0:USTF0",1609638580301,0.18043158,32717.0,32716.0,0.03807855]
["bitfinex-derivatives","BTCF0:USTF0",1609638580702,0.18043158,32717.0,32714.0,0.03807874]
["bitfinex-derivatives","BTCF0:USTF0",1609638580901,0.18043158,32717.0,32716.0,0.03807887]
["bitfinex-derivatives","BTCF0:USTF0",1609638581103,0.18043158,32717.0,32715.0,0.03807923]
["bitfinex-derivatives","BTCF0:USTF0",1609638581303,0.27153158,32717.0,32715.0,0.12937923]
["bitfinex-derivatives","BTCF0:USTF0",1609638581503,0.27153158,32717.0,32716.0,0.03807947]
["bitfinex-derivatives","BTCF0:USTF0",1609638581904,0.18043158,32717.0,32716.0,0.03807947]
["bitfinex-derivatives","BTCF0:USTF0",1609638582406,0.18043158,32717.0,32713.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1609638582407,0.18043158,32717.0,32714.0,0.03807893]
["bitfinex-derivatives","BTCF0:USTF0",1609638582805,0.27253158,32717.0,32715.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609638583005,0.18043158,32717.0,32714.0,0.03807893]
["bitfinex-derivatives","BTCF0:USTF0",1609638583206,0.18043158,32717.0,32716.0,0.03807922]
["bitfinex-derivatives","BTCF0:USTF0",1609638583506,0.18043158,32717.0,32714.0,0.03807897]
["bitfinex-derivatives","BTCF0:USTF0",1609638583706,0.18043158,32717.0,32716.0,0.03807897]
["bitfinex-derivatives","BTCF0:USTF0",1609638584106,0.18043158,32717.0,32714.0,0.03807892]
["bitfinex-derivatives","BTCF0:USTF0",1609638584306,0.18043158,32717.0,32716.0,0.03807888]
["bitfinex-derivatives","BTCF0:USTF0",1609638584506,0.18043158,32717.0,32716.0,0.03768851]
["bitfinex-derivatives","BTCF0:USTF0",1609638584707,0.18043158,32717.0,32715.0,0.03807876]
["bitfinex-derivatives","BTCF0:USTF0",1609638584908,0.18043158,32717.0,32716.0,0.03807872]
["bitfinex-derivatives","BTCF0:USTF0",1609638585307,0.18043158,32717.0,32714.0,0.03807823]
["bitfinex-derivatives","BTCF0:USTF0",1609638597117,0.18043158,32717.0,32716.0,4.1181]
["bitfinex-derivatives","BTCF0:USTF0",1609638597520,0.18043158,32717.0,32716.0,4.23154049]
["bitfinex-derivatives","BTCF0:USTF0",1609638599320,0.01342766,32723.0,32716.0,4.23154049]
["bitfinex-derivatives","BTCF0:USTF0",1609638599821,0.01342766,32723.0,32717.0,0.11343651]
["bitfinex-derivatives","BTCF0:USTF0",1609638600023,0.01342766,32723.0,32719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638600421,0.01342766,32723.0,32720.0,0.03807238]
["bitfinex-derivatives","BTCF0:USTF0",1609638601221,0.00391606,32722.0,32718.0,0.03807225]
["bitfinex-derivatives","BTCF0:USTF0",1609638601422,0.00391606,32722.0,32721.0,0.03807232]
["bitfinex-derivatives","BTCF0:USTF0",1609638601821,0.00391606,32722.0,32719.0,0.03807252]
["bitfinex-derivatives","BTCF0:USTF0",1609638602020,0.00391606,32722.0,32713.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1609638602021,0.00391606,32722.0,32721.0,0.03807299]
["bitfinex-derivatives","BTCF0:USTF0",1609638602221,0.00951157,32723.0,32720.0,0.03807288]
["bitfinex-derivatives","BTCF0:USTF0",1609638602422,0.1291,32724.0,32720.0,0.03807288]
["bitfinex-derivatives","BTCF0:USTF0",1609638602624,0.0134447,32726.0,32721.0,0.03807402]
["bitfinex-derivatives","BTCF0:USTF0",1609638603021,0.0134447,32726.0,32714.0,0.03807514]
["bitfinex-derivatives","BTCF0:USTF0",1609638603222,0.0134447,32726.0,32722.0,0.03768519]
["bitfinex-derivatives","BTCF0:USTF0",1609638603423,0.0134447,32726.0,32722.0,0.03807553]
["bitfinex-derivatives","BTCF0:USTF0",1609638603623,0.0134447,32726.0,32715.0,4.6594]
["bitfinex-derivatives","BTCF0:USTF0",1609638603823,0.0134447,32726.0,32723.0,0.03807597]
["bitfinex-derivatives","BTCF0:USTF0",1609638604024,0.18996395,32724.0,32716.0,0.11344703]
["bitfinex-derivatives","BTCF0:USTF0",1609638604828,0.74155249,32724.0,32716.0,0.11344703]
["bitfinex-derivatives","BTCF0:USTF0",1609638606128,0.18043158,32717.0,32716.0,0.11344703]
["bitfinex-derivatives","BTCF0:USTF0",1609638606329,0.18043158,32717.0,32716.0,1.61344703]
["bitfinex-derivatives","BTCF0:USTF0",1609638608233,0.18043158,32717.0,32716.0,0.11344703]
["bitfinex-derivatives","BTCF0:USTF0",1609638610133,0.18043158,32717.0,32716.0,1.61344703]
["bitfinex-derivatives","BTCF0:USTF0",1609638610633,0.18043158,32717.0,32716.0,0.11344703]
["bitfinex-derivatives","BTCF0:USTF0",1609638616839,0.18043158,32717.0,32716.0,1.61344703]
["bitfinex-derivatives","BTCF0:USTF0",1609638618039,0.18043158,32717.0,32716.0,0.11344703]
["bitfinex-derivatives","BTCF0:USTF0",1609638621143,0.18043158,32717.0,32716.0,1.61344703]
["bitfinex-derivatives","BTCF0:USTF0",1609638621344,0.18043158,32717.0,32716.0,5.72334703]
["bitfinex-derivatives","BTCF0:USTF0",1609638622344,0.18043158,32717.0,32716.0,5.90377861]
["bitfinex-derivatives","BTCF0:USTF0",1609638622544,0.00392625,32725.0,32716.0,5.90377861]
["bitfinex-derivatives","BTCF0:USTF0",1609638623146,0.00392625,32725.0,32717.0,0.11343219]
["bitfinex-derivatives","BTCF0:USTF0",1609638623546,0.00392745,32727.0,32717.0,0.11343219]
["bitfinex-derivatives","BTCF0:USTF0",1609638624346,0.18043158,32718.0,32717.0,0.11343219]
["bitfinex-derivatives","BTCF0:USTF0",1609638628952,0.18043158,32718.0,32717.0,1.61343219]
["bitfinex-derivatives","BTCF0:USTF0",1609638631154,0.18043158,32718.0,32717.0,0.11343219]
["bitfinex-derivatives","BTCF0:USTF0",1609638643361,0.18043158,32718.0,32717.0,1.61343219]
["bitfinex-derivatives","BTCF0:USTF0",1609638644562,0.18043158,32718.0,32717.0,1.79386377]
["bitfinex-derivatives","BTCF0:USTF0",1609638651270,0.18043158,32718.0,32717.0,6.08376377]
["bitfinex-derivatives","BTCF0:USTF0",1609638657478,0.18043158,32718.0,32717.0,6.17506377]
["bitfinex-derivatives","BTCF0:USTF0",1609638658079,0.18043158,32718.0,32717.0,6.08376377]
["bitfinex-derivatives","BTCF0:USTF0",1609638659979,0.18102875,32728.0,32717.0,6.08376377]
["bitfinex-derivatives","BTCF0:USTF0",1609638660480,0.00392875,32728.0,32727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638660682,0.00392875,32728.0,32727.0,5.83715158]
["bitfinex-derivatives","BTCF0:USTF0",1609638661084,0.00392783,32733.0,32727.0,5.87521567]
["bitfinex-derivatives","BTCF0:USTF0",1609638661282,0.00392783,32733.0,32727.0,5.95055732]
["bitfinex-derivatives","BTCF0:USTF0",1609638661484,0.00392783,32733.0,32728.0,0.11340103]
["bitfinex-derivatives","BTCF0:USTF0",1609638661684,0.01346301,32748.0,32729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609638661983,0.01346301,32748.0,32730.0,0.11339528]
["bitfinex-derivatives","BTCF0:USTF0",1609638662183,0.01346301,32748.0,32731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609638662485,0.18043158,32745.0,32740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638662685,0.18043158,32745.0,32744.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1609638663085,0.18043158,32745.0,32744.0,0.62245536]
["bitfinex-derivatives","BTCF0:USTF0",1609638663286,0.18043158,32745.0,32744.0,0.66012213]
["bitfinex-derivatives","BTCF0:USTF0",1609638663486,0.18043158,32745.0,32744.0,0.62245557]
["bitfinex-derivatives","BTCF0:USTF0",1609638663684,0.18043158,32745.0,32744.0,0.66012217]
["bitfinex-derivatives","BTCF0:USTF0",1609638664685,0.18043158,32745.0,32744.0,0.84055375]
["bitfinex-derivatives","BTCF0:USTF0",1609638665286,0.1771,32750.0,32744.0,0.66012217]
["bitfinex-derivatives","BTCF0:USTF0",1609638665786,0.1771,32750.0,32745.0,0.03805404]
["bitfinex-derivatives","BTCF0:USTF0",1609638666588,0.1771,32750.0,32747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638666791,0.1771,32750.0,32747.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638666988,0.1771,32750.0,32748.0,0.03805295]
["bitfinex-derivatives","BTCF0:USTF0",1609638667588,0.1771,32762.0,32748.0,0.03805295]
["bitfinex-derivatives","BTCF0:USTF0",1609638667788,0.1771,32762.0,32761.0,4.5728]
["bitfinex-derivatives","BTCF0:USTF0",1609638668287,0.1771,32762.0,32761.0,4.57318875]
["bitfinex-derivatives","BTCF0:USTF0",1609638668688,0.35753158,32762.0,32761.0,4.57318875]
["bitfinex-derivatives","BTCF0:USTF0",1609638671291,0.35753158,32762.0,32761.0,4.6108499]
["bitfinex-derivatives","BTCF0:USTF0",1609638671491,0.35753158,32762.0,32761.0,0.0380499]
["bitfinex-derivatives","BTCF0:USTF0",1609638671891,0.35753158,32762.0,32761.0,0.00038875]
["bitfinex-derivatives","BTCF0:USTF0",1609638672294,0.35753158,32762.0,32759.0,0.03805038]
["bitfinex-derivatives","BTCF0:USTF0",1609638672495,0.35753158,32762.0,32761.0,0.00038875]
["bitfinex-derivatives","BTCF0:USTF0",1609638672893,0.35753158,32762.0,32759.0,0.03805038]
["bitfinex-derivatives","BTCF0:USTF0",1609638673093,0.35753158,32762.0,32761.0,0.00038875]
["bitfinex-derivatives","BTCF0:USTF0",1609638673293,0.35753158,32762.0,32760.0,0.00038875]
["bitfinex-derivatives","BTCF0:USTF0",1609638673694,0.35753158,32762.0,32759.0,0.03805038]
["bitfinex-derivatives","BTCF0:USTF0",1609638673898,0.35753158,32762.0,32761.0,0.00038875]
["bitfinex-derivatives","BTCF0:USTF0",1609638674097,0.35753158,32762.0,32760.0,0.00038875]
["bitfinex-derivatives","BTCF0:USTF0",1609638674496,0.18043158,32762.0,32761.0,0.00038875]
["bitfinex-derivatives","BTCF0:USTF0",1609638674898,1.68043158,32762.0,32753.0,0.03805189]
["bitfinex-derivatives","BTCF0:USTF0",1609638675296,1.5,32753.0,32733.0,4.7233]
["bitfinex-derivatives","BTCF0:USTF0",1609638675496,1.5,32753.0,32660.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609638675497,1.5,32753.0,32735.0,1.98034074]
["bitfinex-derivatives","BTCF0:USTF0",1609638675697,1.5,32750.0,32745.0,0.00038885]
["bitfinex-derivatives","BTCF0:USTF0",1609638676198,0.00037677,32749.0,32745.0,0.00038885]
["bitfinex-derivatives","BTCF0:USTF0",1609638676598,0.18043158,32746.0,32745.0,0.00038885]
["bitfinex-derivatives","BTCF0:USTF0",1609638676799,1.81183158,32746.0,32745.0,0.00038885]
["bitfinex-derivatives","BTCF0:USTF0",1609638677299,1.81183158,32746.0,32730.0,3.5267]
["bitfinex-derivatives","BTCF0:USTF0",1609638677801,1.81183158,32746.0,32731.0,0.03806797]
["bitfinex-derivatives","BTCF0:USTF0",1609638678600,0.18043158,32732.0,32731.0,0.00038893]
["bitfinex-derivatives","BTCF0:USTF0",1609638679001,0.18043158,32732.0,32730.0,4.2988]
["bitfinex-derivatives","BTCF0:USTF0",1609638679200,0.18043158,32732.0,32731.0,0.00038893]
["bitfinex-derivatives","BTCF0:USTF0",1609638679401,0.18043158,32732.0,32731.0,0.03806775]
["bitfinex-derivatives","BTCF0:USTF0",1609638680502,0.18043158,32732.0,32731.0,0.03806774]
["bitfinex-derivatives","BTCF0:USTF0",1609638684007,0.18043158,32732.0,32731.0,0.03806773]
["bitfinex-derivatives","BTCF0:USTF0",1609638684908,0.18043158,32732.0,32731.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1609638685307,0.18043158,32732.0,32731.0,0.03806558]
["bitfinex-derivatives","BTCF0:USTF0",1609638689212,0.18043158,32732.0,32728.0,0.0380646]
["bitfinex-derivatives","BTCF0:USTF0",1609638689414,0.18043158,32732.0,32731.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638689812,0.18043158,32732.0,32729.0,0.0380645]
["bitfinex-derivatives","BTCF0:USTF0",1609638690013,0.18043158,32732.0,32731.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638690214,0.18043158,32732.0,32730.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638690512,0.18043158,32732.0,32731.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638691012,0.18043158,32732.0,32730.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638691414,0.18043158,32732.0,32731.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638691815,0.18043158,32732.0,32730.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638692014,0.18043158,32732.0,32731.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638692314,0.18043158,32732.0,32724.0,0.03806542]
["bitfinex-derivatives","BTCF0:USTF0",1609638692615,0.1771,32735.0,32731.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638692817,0.1771,32735.0,32725.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638693215,0.1771,32735.0,32732.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638693415,0.1771,32735.0,32729.0,4.0418]
["bitfinex-derivatives","BTCF0:USTF0",1609638693615,0.1771,32735.0,32733.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638694016,0.1771,32735.0,32730.0,0.11341207]
["bitfinex-derivatives","BTCF0:USTF0",1609638694214,0.1771,32735.0,32734.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638694416,0.1771,32735.0,32731.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638694816,0.1771,32735.0,32734.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638695015,0.1771,32735.0,32732.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638695215,0.1771,32735.0,32734.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638695615,0.1771,32735.0,32733.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638695816,0.1771,32735.0,32734.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638696216,0.1771,32735.0,32725.0,3.7375]
["bitfinex-derivatives","BTCF0:USTF0",1609638696417,0.1771,32735.0,32725.0,5.2375]
["bitfinex-derivatives","BTCF0:USTF0",1609638696618,0.1771,32735.0,32726.0,0.11341653]
["bitfinex-derivatives","BTCF0:USTF0",1609638696818,0.18043158,32731.0,32727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638697317,0.18043158,32731.0,32728.0,0.0380629]
["bitfinex-derivatives","BTCF0:USTF0",1609638700021,0.18043158,32731.0,32728.0,0.1729829]
["bitfinex-derivatives","BTCF0:USTF0",1609638700222,0.18043158,32731.0,32729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609638700622,0.18043158,32731.0,32729.0,1.53806104]
["bitfinex-derivatives","BTCF0:USTF0",1609638700821,0.18043158,32731.0,32730.0,0.11340452]
["bitfinex-derivatives","BTCF0:USTF0",1609638701622,0.18043158,32731.0,32730.0,6.71030452]
["bitfinex-derivatives","BTCF0:USTF0",1609638702723,0.18043158,32731.0,32730.0,5.21030452]
["bitfinex-derivatives","BTCF0:USTF0",1609638702922,0.18043158,32731.0,32730.0,5.13496078]
["bitfinex-derivatives","BTCF0:USTF0",1609638703124,0.18043158,32731.0,32730.0,6.63496078]
["bitfinex-derivatives","BTCF0:USTF0",1609638704223,0.18043158,32731.0,32730.0,0.03806078]
["bitfinex-derivatives","BTCF0:USTF0",1609638704824,0.18043158,32731.0,32729.0,0.03806224]
["bitfinex-derivatives","BTCF0:USTF0",1609638705024,0.18043158,32731.0,32730.0,0.03806248]
["bitfinex-derivatives","BTCF0:USTF0",1609638705627,0.18043158,32731.0,32729.0,0.03806328]
["bitfinex-derivatives","BTCF0:USTF0",1609638705825,0.18043158,32731.0,32730.0,0.03806377]
["bitfinex-derivatives","BTCF0:USTF0",1609638706326,0.18043158,32731.0,32729.0,0.03806384]
["bitfinex-derivatives","BTCF0:USTF0",1609638706527,0.18043158,32731.0,32730.0,0.0380637]
["bitfinex-derivatives","BTCF0:USTF0",1609638706928,0.18043158,32731.0,32729.0,0.03806342]
["bitfinex-derivatives","BTCF0:USTF0",1609638707126,0.18043158,32731.0,32730.0,0.0380638]
["bitfinex-derivatives","BTCF0:USTF0",1609638707728,0.18043158,32731.0,32729.0,0.03806439]
["bitfinex-derivatives","BTCF0:USTF0",1609638707927,0.18043158,32731.0,32730.0,0.03806482]
["bitfinex-derivatives","BTCF0:USTF0",1609638708327,0.18043158,32731.0,32730.0,0.03767587]
["bitfinex-derivatives","BTCF0:USTF0",1609638708527,0.18043158,32731.0,32729.0,0.03806556]
["bitfinex-derivatives","BTCF0:USTF0",1609638708726,0.18043158,32731.0,32730.0,0.03806562]
["bitfinex-derivatives","BTCF0:USTF0",1609638709127,0.18043158,32731.0,32730.0,0.03767667]
["bitfinex-derivatives","BTCF0:USTF0",1609638709329,0.18043158,32731.0,32729.0,0.03806451]
["bitfinex-derivatives","BTCF0:USTF0",1609638709527,0.18043158,32731.0,32730.0,0.03806425]
["bitfinex-derivatives","BTCF0:USTF0",1609638709929,0.18043158,32731.0,32729.0,0.0380635]
["bitfinex-derivatives","BTCF0:USTF0",1609638713130,0.18043158,32731.0,32728.0,0.11341085]
["bitfinex-derivatives","BTCF0:USTF0",1609638713532,0.18043158,32731.0,32730.0,0.03806258]
["bitfinex-derivatives","BTCF0:USTF0",1609638713732,0.18043158,32731.0,32729.0,0.03806237]
["bitfinex-derivatives","BTCF0:USTF0",1609638713933,0.18043158,32731.0,32730.0,0.03806239]
["bitfinex-derivatives","BTCF0:USTF0",1609638714433,0.18043158,32731.0,32728.0,0.11341178]
["bitfinex-derivatives","BTCF0:USTF0",1609638714733,0.18043158,32731.0,32730.0,0.0380635]
["bitfinex-derivatives","BTCF0:USTF0",1609638714933,0.18043158,32731.0,32729.0,0.03806322]
["bitfinex-derivatives","BTCF0:USTF0",1609638715333,0.18043158,32731.0,32728.0,0.11341205]
["bitfinex-derivatives","BTCF0:USTF0",1609638715534,0.18043158,32731.0,32730.0,0.03806468]
["bitfinex-derivatives","BTCF0:USTF0",1609638715734,0.18043158,32731.0,32729.0,0.03806464]
["bitfinex-derivatives","BTCF0:USTF0",1609638716036,0.18043158,32731.0,32728.0,0.11341294]
["bitfinex-derivatives","BTCF0:USTF0",1609638716236,0.18043158,32731.0,32730.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609638716435,1.68043158,32731.0,32730.0,0.0380647]
["bitfinex-derivatives","BTCF0:USTF0",1609638716636,5.36653158,32731.0,32728.0,0.0380653]
["bitfinex-derivatives","BTCF0:USTF0",1609638716838,5.50348158,32731.0,32730.0,0.03806724]
["bitfinex-derivatives","BTCF0:USTF0",1609638717038,5.50348158,32731.0,32730.0,0.00038898]
["bitfinex-derivatives","BTCF0:USTF0",1609638717237,5.50348158,32731.0,32729.0,0.03806967]
["bitfinex-derivatives","BTCF0:USTF0",1609638717438,5.50348158,32731.0,32730.0,0.00038901]
["bitfinex-derivatives","BTCF0:USTF0",1609638717639,5.50348158,32731.0,32730.0,0.03807011]
["bitfinex-derivatives","BTCF0:USTF0",1609638717839,5.50348158,32731.0,32719.0,2.00892882]
["bitfinex-derivatives","BTCF0:USTF0",1609638718238,5.50348158,32731.0,32720.0,0.03807108]
["bitfinex-derivatives","BTCF0:USTF0",1609638718840,0.18043158,32721.0,32720.0,0.03807108]
["bitfinex-derivatives","BTCF0:USTF0",1609638719040,0.18043158,32721.0,32714.0,0.11343594]
["bitfinex-derivatives","BTCF0:USTF0",1609638719241,0.18043158,32721.0,32720.0,0.03807142]
["bitfinex-derivatives","BTCF0:USTF0",1609638719441,0.18043158,32721.0,32715.0,0.03807217]
["bitfinex-derivatives","BTCF0:USTF0",1609638719843,0.18043158,32721.0,32720.0,0.0380723]
["bitfinex-derivatives","BTCF0:USTF0",1609638720043,0.18043158,32721.0,32716.0,0.03807267]
["bitfinex-derivatives","BTCF0:USTF0",1609638720244,0.18043158,32721.0,32720.0,0.03807303]
["bitfinex-derivatives","BTCF0:USTF0",1609638720643,0.18043158,32721.0,32717.0,0.03807462]
["bitfinex-derivatives","BTCF0:USTF0",1609638720843,0.18043158,32721.0,32720.0,0.03807617]
["bitfinex-derivatives","BTCF0:USTF0",1609638721043,0.18043158,32721.0,32718.0,0.03807595]
["bitfinex-derivatives","BTCF0:USTF0",1609638721246,0.18043158,32721.0,32720.0,0.03768817]
["bitfinex-derivatives","BTCF0:USTF0",1609638721444,0.18043158,32721.0,32720.0,0.03807725]
["bitfinex-derivatives","BTCF0:USTF0",1609638721644,0.18043158,32721.0,32714.0,0.03807716]
["bitfinex-derivatives","BTCF0:USTF0",1609638721844,0.29513158,32721.0,32720.0,0.03807738]
["bitfinex-derivatives","BTCF0:USTF0",1609638722045,0.29513158,32721.0,32715.0,0.03807929]
["bitfinex-derivatives","BTCF0:USTF0",1609638722245,1.79513158,32721.0,32715.0,0.03807929]
["bitfinex-derivatives","BTCF0:USTF0",1609638722445,1.79513158,32721.0,32714.0,0.03808014]
["bitfinex-derivatives","BTCF0:USTF0",1609638722645,1.79513158,32721.0,32716.0,0.00038912]
["bitfinex-derivatives","BTCF0:USTF0",1609638722846,0.18043158,32717.0,32715.0,0.00038912]
["bitfinex-derivatives","BTCF0:USTF0",1609638723245,0.18043158,32717.0,32714.0,0.03808086]
["bitfinex-derivatives","BTCF0:USTF0",1609638723446,0.18043158,32717.0,32716.0,0.00038912]
["bitfinex-derivatives","BTCF0:USTF0",1609638723645,0.18043158,32717.0,32715.0,0.00038912]
["bitfinex-derivatives","BTCF0:USTF0",1609638724044,0.18043158,32717.0,32716.0,0.00038912]
["bitfinex-derivatives","BTCF0:USTF0",1609638724445,0.18043158,32717.0,32709.0,0.0380815]
["bitfinex-derivatives","BTCF0:USTF0",1609638724846,5.0601,32719.0,32716.0,0.00038914]
["bitfinex-derivatives","BTCF0:USTF0",1609638725046,5.0601,32719.0,32710.0,0.00038914]
["bitfinex-derivatives","BTCF0:USTF0",1609638725247,5.0601,32719.0,32717.0,0.00038914]
["bitfinex-derivatives","BTCF0:USTF0",1609638725548,5.0601,32719.0,32711.0,0.00038914]
["bitfinex-derivatives","BTCF0:USTF0",1609638725747,5.0601,32719.0,32718.0,0.00038912]
["bitfinex-derivatives","BTCF0:USTF0",1609638726050,1.6147,32721.0,32706.0,0.03808082]
["bitfinex-derivatives","BTCF0:USTF0",1609638726251,1.6147,32721.0,32718.0,0.00038912]
["bitfinex-derivatives","BTCF0:USTF0",1609638726651,0.1147,32721.0,32707.0,0.03808091]
["bitfinex-derivatives","BTCF0:USTF0",1609638726852,3.8192,32724.0,32719.0,0.00038912]
["bitfinex-derivatives","BTCF0:USTF0",1609638727051,0.14106,32721.0,32719.0,0.00038912]
["bitfinex-derivatives","BTCF0:USTF0",1609638727251,0.14106,32721.0,32710.0,4.4821]
["bitfinex-derivatives","BTCF0:USTF0",1609638727451,0.14106,32721.0,32720.0,0.00038912]
["bitfinex-derivatives","BTCF0:USTF0",1609638727652,0.14106,32721.0,32711.0,0.03808081]
["bitfinex-derivatives","BTCF0:USTF0",1609638727852,0.14106,32721.0,32720.0,0.00038912]
["bitfinex-derivatives","BTCF0:USTF0",1609638728253,0.14106,32721.0,32711.0,3.9474]
["bitfinex-derivatives","BTCF0:USTF0",1609638728452,0.14106,32721.0,32720.0,0.00038912]
["bitfinex-derivatives","BTCF0:USTF0",1609638728652,0.14106,32721.0,32712.0,0.0380801]
["bitfinex-derivatives","BTCF0:USTF0",1609638728852,0.18043158,32713.0,32712.0,0.0380801]
["bitfinex-derivatives","BTCF0:USTF0",1609638729055,0.18043158,32713.0,32712.0,0.03769098]
["bitfinex-derivatives","BTCF0:USTF0",1609638729253,0.18043158,32713.0,32712.0,0.03808009]
["bitfinex-derivatives","BTCF0:USTF0",1609638731656,0.18043158,32713.0,32707.0,0.03807908]
["bitfinex-derivatives","BTCF0:USTF0",1609638731855,0.18043158,32713.0,32712.0,0.038079]
["bitfinex-derivatives","BTCF0:USTF0",1609638732056,0.18043158,32713.0,32708.0,0.03807894]
["bitfinex-derivatives","BTCF0:USTF0",1609638732357,0.18043158,32713.0,32707.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1609638732757,0.18043158,32713.0,32709.0,0.03807858]
["bitfinex-derivatives","BTCF0:USTF0",1609638732958,0.18043158,32713.0,32710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638733157,0.18043158,32713.0,32710.0,0.21851032]
["bitfinex-derivatives","BTCF0:USTF0",1609638733357,0.18043158,32713.0,32711.0,0.03807851]
["bitfinex-derivatives","BTCF0:USTF0",1609638733958,0.18043158,32713.0,32711.0,0.03768942]
["bitfinex-derivatives","BTCF0:USTF0",1609638734159,0.18043158,32713.0,32712.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1609638734457,0.18043158,32713.0,32712.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1609638734657,0.18043158,32713.0,32712.0,0.1356491]
["bitfinex-derivatives","BTCF0:USTF0",1609638734958,0.18043158,32713.0,32712.0,0.1733386]
["bitfinex-derivatives","BTCF0:USTF0",1609638740762,4.50683158,32713.0,32712.0,0.1733386]
["bitfinex-derivatives","BTCF0:USTF0",1609638741461,0.18043158,32713.0,32712.0,0.1733386]
["bitfinex-derivatives","BTCF0:USTF0",1609638746365,3.65953158,32713.0,32712.0,0.1733386]
["bitfinex-derivatives","BTCF0:USTF0",1609638747766,0.18043158,32713.0,32712.0,0.2648386]
["bitfinex-derivatives","BTCF0:USTF0",1609638748368,0.18043158,32713.0,32712.0,0.1733386]
["bitfinex-derivatives","BTCF0:USTF0",1609638753278,0.18043158,32713.0,32712.0,0.24870843]
["bitfinex-derivatives","BTCF0:USTF0",1609638758987,0.18043158,32713.0,32712.0,0.42914001]
["bitfinex-derivatives","BTCF0:USTF0",1609638759787,0.1771,32723.0,32712.0,0.42914001]
["bitfinex-derivatives","BTCF0:USTF0",1609638760189,0.1771,32723.0,32713.0,0.03806961]
["bitfinex-derivatives","BTCF0:USTF0",1609638760992,0.1771,32723.0,32720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638761389,0.1771,32723.0,32721.0,0.03807006]
["bitfinex-derivatives","BTCF0:USTF0",1609638763091,0.18043158,32722.0,32721.0,0.03807006]
["bitfinex-derivatives","BTCF0:USTF0",1609638766497,0.18043158,32722.0,32720.0,0.11343173]
["bitfinex-derivatives","BTCF0:USTF0",1609638769500,0.18043158,32722.0,32714.0,0.20473654]
["bitfinex-derivatives","BTCF0:USTF0",1609638769701,0.18043158,32722.0,32721.0,0.03807158]
["bitfinex-derivatives","BTCF0:USTF0",1609638770101,0.18043158,32722.0,32715.0,0.03807152]
["bitfinex-derivatives","BTCF0:USTF0",1609638770300,0.18043158,32722.0,32721.0,0.03807152]
["bitfinex-derivatives","BTCF0:USTF0",1609638770500,0.18043158,32722.0,32716.0,0.0380715]
["bitfinex-derivatives","BTCF0:USTF0",1609638770901,0.18043158,32722.0,32721.0,0.03807154]
["bitfinex-derivatives","BTCF0:USTF0",1609638771102,0.18043158,32722.0,32718.0,4.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609638771303,0.18043158,32722.0,32721.0,0.03807163]
["bitfinex-derivatives","BTCF0:USTF0",1609638771502,0.18043158,32722.0,32719.0,0.11343733]
["bitfinex-derivatives","BTCF0:USTF0",1609638774106,0.18043158,32722.0,32721.0,4.8912]
["bitfinex-derivatives","BTCF0:USTF0",1609638774505,0.18043158,32722.0,32721.0,5.00463435]
["bitfinex-derivatives","BTCF0:USTF0",1609638777811,0.18043158,32722.0,32721.0,0.11343435]
["bitfinex-derivatives","BTCF0:USTF0",1609638778211,0.18043158,32722.0,32720.0,3.5943]
["bitfinex-derivatives","BTCF0:USTF0",1609638778410,0.18043158,32722.0,32721.0,0.11343757]
["bitfinex-derivatives","BTCF0:USTF0",1609638785222,3.93503158,32722.0,32716.0,0.11343749]
["bitfinex-derivatives","BTCF0:USTF0",1609638785522,3.93503158,32722.0,32721.0,0.03807166]
["bitfinex-derivatives","BTCF0:USTF0",1609638785722,3.93503158,32722.0,32717.0,0.03807164]
["bitfinex-derivatives","BTCF0:USTF0",1609638786022,3.93503158,32722.0,32721.0,0.03807164]
["bitfinex-derivatives","BTCF0:USTF0",1609638786221,3.93503158,32722.0,32718.0,0.03807164]
["bitfinex-derivatives","BTCF0:USTF0",1609638786522,3.93503158,32722.0,32716.0,0.11343747]
["bitfinex-derivatives","BTCF0:USTF0",1609638786922,0.18043158,32722.0,32719.0,0.03807194]
["bitfinex-derivatives","BTCF0:USTF0",1609638787124,0.18043158,32722.0,32717.0,0.03807158]
["bitfinex-derivatives","BTCF0:USTF0",1609638787323,0.18043158,32718.0,32716.0,0.07536583]
["bitfinex-derivatives","BTCF0:USTF0",1609638787923,0.18043158,32718.0,32716.0,0.11343736]
["bitfinex-derivatives","BTCF0:USTF0",1609638791528,0.18043158,32718.0,32716.0,0.20493736]
["bitfinex-derivatives","BTCF0:USTF0",1609638792027,0.18043158,32718.0,32717.0,0.03807141]
["bitfinex-derivatives","BTCF0:USTF0",1609638792327,0.18043158,32718.0,32716.0,0.16686583]
["bitfinex-derivatives","BTCF0:USTF0",1609638792529,0.18043158,32718.0,32717.0,0.03807156]
["bitfinex-derivatives","BTCF0:USTF0",1609638792930,0.27263158,32718.0,32717.0,0.07614311]
["bitfinex-derivatives","BTCF0:USTF0",1609638793129,0.27263158,32718.0,32717.0,0.03807156]
["bitfinex-derivatives","BTCF0:USTF0",1609638793328,0.27263158,32718.0,32717.0,0.07614309]
["bitfinex-derivatives","BTCF0:USTF0",1609638793528,0.27263158,32718.0,32717.0,0.16784309]
["bitfinex-derivatives","BTCF0:USTF0",1609638794628,0.18043158,32718.0,32717.0,0.07614309]
["bitfinex-derivatives","BTCF0:USTF0",1609638795732,0.18010282,32718.0,32717.0,0.07614309]
["bitfinex-derivatives","BTCF0:USTF0",1609638803840,0.18010282,32718.0,32717.0,0.03807153]
["bitfinex-derivatives","BTCF0:USTF0",1609638804241,0.18010282,32718.0,32716.0,0.11343692]
["bitfinex-derivatives","BTCF0:USTF0",1609638804441,0.18010282,32718.0,32717.0,0.03807131]
["bitfinex-derivatives","BTCF0:USTF0",1609638804943,0.18010282,32718.0,32716.0,0.11343706]
["bitfinex-derivatives","BTCF0:USTF0",1609638805142,0.18010282,32718.0,32717.0,0.00038875]
["bitfinex-derivatives","BTCF0:USTF0",1609638805342,0.18010282,32718.0,32717.0,0.0380712]
["bitfinex-derivatives","BTCF0:USTF0",1609638805542,0.18010282,32718.0,32716.0,0.11343737]
["bitfinex-derivatives","BTCF0:USTF0",1609638805742,0.18010282,32718.0,32717.0,0.03807157]
["bitfinex-derivatives","BTCF0:USTF0",1609638806042,1.68010282,32718.0,32717.0,0.03807157]
["bitfinex-derivatives","BTCF0:USTF0",1609638806243,6.53700282,32718.0,32716.0,0.11343752]
["bitfinex-derivatives","BTCF0:USTF0",1609638806442,6.53700282,32718.0,32717.0,0.03768296]
["bitfinex-derivatives","BTCF0:USTF0",1609638806943,6.53700282,32718.0,32715.0,0.11343783]
["bitfinex-derivatives","BTCF0:USTF0",1609638807144,6.53700282,32718.0,32717.0,0.03807228]
["bitfinex-derivatives","BTCF0:USTF0",1609638807345,6.53700282,32718.0,32716.0,0.03807294]
["bitfinex-derivatives","BTCF0:USTF0",1609638807545,6.53700282,32718.0,32717.0,0.0380734]
["bitfinex-derivatives","BTCF0:USTF0",1609638808045,6.53700282,32718.0,32715.0,0.11343946]
["bitfinex-derivatives","BTCF0:USTF0",1609638809448,6.53700282,32718.0,32713.0,0.03807383]
["bitfinex-derivatives","BTCF0:USTF0",1609638809648,6.53700282,32718.0,32716.0,0.03807383]
["bitfinex-derivatives","BTCF0:USTF0",1609638809848,6.53700282,32718.0,32716.0,0.00038905]
["bitfinex-derivatives","BTCF0:USTF0",1609638810046,6.53700282,32718.0,32714.0,0.03807381]
["bitfinex-derivatives","BTCF0:USTF0",1609638810248,6.53700282,32718.0,32713.0,0.03768476]
["bitfinex-derivatives","BTCF0:USTF0",1609638810446,6.53700282,32718.0,32715.0,0.03807372]
["bitfinex-derivatives","BTCF0:USTF0",1609638810647,6.53700282,32718.0,32715.0,0.00038905]
["bitfinex-derivatives","BTCF0:USTF0",1609638810847,6.53700282,32718.0,32714.0,0.03807372]
["bitfinex-derivatives","BTCF0:USTF0",1609638811049,6.53700282,32718.0,32716.0,0.00038905]
["bitfinex-derivatives","BTCF0:USTF0",1609638811248,6.53700282,32718.0,32715.0,0.03807376]
["bitfinex-derivatives","BTCF0:USTF0",1609638811448,6.53700282,32718.0,32717.0,0.00038905]
["bitfinex-derivatives","BTCF0:USTF0",1609638811750,6.53700282,32718.0,32713.0,0.03807376]
["bitfinex-derivatives","BTCF0:USTF0",1609638812148,6.53700282,32718.0,32717.0,0.00038905]
["bitfinex-derivatives","BTCF0:USTF0",1609638812348,6.53700282,32718.0,32714.0,0.03807389]
["bitfinex-derivatives","BTCF0:USTF0",1609638812548,6.53700282,32718.0,32717.0,0.00038905]
["bitfinex-derivatives","BTCF0:USTF0",1609638812749,6.53700282,32718.0,32715.0,0.03807397]
["bitfinex-derivatives","BTCF0:USTF0",1609638812949,1.68010282,32718.0,32715.0,0.03807397]
["bitfinex-derivatives","BTCF0:USTF0",1609638813149,1.68010282,32718.0,32713.0,0.03807372]
["bitfinex-derivatives","BTCF0:USTF0",1609638813349,1.5,32717.0,32716.0,0.0380738]
["bitfinex-derivatives","BTCF0:USTF0",1609638813549,1.5,32717.0,32714.0,0.03807371]
["bitfinex-derivatives","BTCF0:USTF0",1609638813849,1.5,32717.0,32713.0,0.03807368]
["bitfinex-derivatives","BTCF0:USTF0",1609638814151,1.5,32717.0,32715.0,0.03807364]
["bitfinex-derivatives","BTCF0:USTF0",1609638814351,1.5,32717.0,32714.0,4.8300736]
["bitfinex-derivatives","BTCF0:USTF0",1609638814550,1.5,32716.0,32714.0,4.8300736]
["bitfinex-derivatives","BTCF0:USTF0",1609638814751,1.5,32716.0,32715.0,0.0380736]
["bitfinex-derivatives","BTCF0:USTF0",1609638815353,1.68043158,32716.0,32715.0,0.0380736]
["bitfinex-derivatives","BTCF0:USTF0",1609638815956,1.68043158,32716.0,32713.0,0.03807473]
["bitfinex-derivatives","BTCF0:USTF0",1609638816257,1.68043158,32716.0,32715.0,0.03807471]
["bitfinex-derivatives","BTCF0:USTF0",1609638816457,1.68043158,32716.0,32714.0,0.03807478]
["bitfinex-derivatives","BTCF0:USTF0",1609638816861,1.68043158,32716.0,32713.0,0.03807486]
["bitfinex-derivatives","BTCF0:USTF0",1609638817059,1.68043158,32716.0,32715.0,3.61197533]
["bitfinex-derivatives","BTCF0:USTF0",1609638817260,1.68043158,32716.0,32715.0,3.5739]
["bitfinex-derivatives","BTCF0:USTF0",1609638817661,1.68043158,32716.0,32715.0,3.61197543]
["bitfinex-derivatives","BTCF0:USTF0",1609638817861,1.68043158,32716.0,32715.0,3.68734802]
["bitfinex-derivatives","BTCF0:USTF0",1609638818559,1.68043158,32716.0,32715.0,3.61197543]
["bitfinex-derivatives","BTCF0:USTF0",1609638819662,1.68043158,32716.0,32715.0,0.03807543]
["bitfinex-derivatives","BTCF0:USTF0",1609638820261,1.68043158,32716.0,32713.0,0.03807575]
["bitfinex-derivatives","BTCF0:USTF0",1609638820461,1.68043158,32716.0,32715.0,0.03807583]
["bitfinex-derivatives","BTCF0:USTF0",1609638820661,1.68043158,32716.0,32714.0,0.03807583]
["bitfinex-derivatives","BTCF0:USTF0",1609638821061,1.68043158,32716.0,32713.0,0.03807583]
["bitfinex-derivatives","BTCF0:USTF0",1609638821261,1.68043158,32716.0,32715.0,0.0380753]
["bitfinex-derivatives","BTCF0:USTF0",1609638821463,1.68043158,32716.0,32714.0,0.03807518]
["bitfinex-derivatives","BTCF0:USTF0",1609638821763,1.68043158,32716.0,32715.0,0.03807477]
["bitfinex-derivatives","BTCF0:USTF0",1609638822262,1.68043158,32716.0,32713.0,0.03807456]
["bitfinex-derivatives","BTCF0:USTF0",1609638822465,1.68043158,32716.0,32715.0,0.03768622]
["bitfinex-derivatives","BTCF0:USTF0",1609638822663,1.68043158,32716.0,32715.0,0.03807529]
["bitfinex-derivatives","BTCF0:USTF0",1609638822863,1.68043158,32716.0,32713.0,0.03807526]
["bitfinex-derivatives","BTCF0:USTF0",1609638823064,1.68043158,32716.0,32715.0,0.03807543]
["bitfinex-derivatives","BTCF0:USTF0",1609638823262,1.68043158,32716.0,32714.0,0.03807543]
["bitfinex-derivatives","BTCF0:USTF0",1609638823563,1.68043158,32716.0,32710.0,0.11344778]
["bitfinex-derivatives","BTCF0:USTF0",1609638823863,1.68043158,32716.0,32715.0,0.03807545]
["bitfinex-derivatives","BTCF0:USTF0",1609638824064,1.68043158,32716.0,32711.0,0.03807538]
["bitfinex-derivatives","BTCF0:USTF0",1609638824466,1.68043158,32716.0,32709.0,0.1134486]
["bitfinex-derivatives","BTCF0:USTF0",1609638824665,1.68043158,32716.0,32712.0,0.0380755]
["bitfinex-derivatives","BTCF0:USTF0",1609638824865,1.68043158,32716.0,32710.0,0.03807548]
["bitfinex-derivatives","BTCF0:USTF0",1609638825265,1.68043158,32716.0,32709.0,0.11344855]
["bitfinex-derivatives","BTCF0:USTF0",1609638825466,0.18043158,32710.0,32709.0,0.07537302]
["bitfinex-derivatives","BTCF0:USTF0",1609638826069,0.18043158,32710.0,32709.0,0.11344841]
["bitfinex-derivatives","BTCF0:USTF0",1609638826669,0.18043158,32710.0,32709.0,0.11305934]
["bitfinex-derivatives","BTCF0:USTF0",1609638826869,0.18043158,32710.0,32708.0,0.11344842]
["bitfinex-derivatives","BTCF0:USTF0",1609638827072,0.18043158,32710.0,32709.0,0.03807549]
["bitfinex-derivatives","BTCF0:USTF0",1609638827470,0.18043158,32710.0,32708.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1609638828371,3.762,32709.0,32708.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1609638829271,0.18043158,32710.0,32708.0,0.11344839]
["bitfinex-derivatives","BTCF0:USTF0",1609638829676,0.18043158,32710.0,32707.0,0.11344932]
["bitfinex-derivatives","BTCF0:USTF0",1609638829876,0.18043158,32710.0,32709.0,0.03807582]
["bitfinex-derivatives","BTCF0:USTF0",1609638830280,0.18043158,32710.0,32708.0,0.03807585]
["bitfinex-derivatives","BTCF0:USTF0",1609638830474,0.18043158,32710.0,32707.0,0.0753735]
["bitfinex-derivatives","BTCF0:USTF0",1609638830475,1.68043158,32710.0,32707.0,0.0753735]
["bitfinex-derivatives","BTCF0:USTF0",1609638830974,1.68043158,32710.0,32707.0,0.11344953]
["bitfinex-derivatives","BTCF0:USTF0",1609638831775,1.68043158,32710.0,32706.0,0.11345132]
["bitfinex-derivatives","BTCF0:USTF0",1609638831975,1.68043158,32710.0,32708.0,0.03807667]
["bitfinex-derivatives","BTCF0:USTF0",1609638832175,1.68043158,32710.0,32708.0,0.00038908]
["bitfinex-derivatives","BTCF0:USTF0",1609638832375,1.68043158,32710.0,32707.0,0.03807717]
["bitfinex-derivatives","BTCF0:USTF0",1609638832574,1.68043158,32710.0,32709.0,0.00038908]
["bitfinex-derivatives","BTCF0:USTF0",1609638832775,1.68043158,32710.0,32708.0,0.03807785]
["bitfinex-derivatives","BTCF0:USTF0",1609638832975,1.68043158,32710.0,32708.0,0.00038908]
["bitfinex-derivatives","BTCF0:USTF0",1609638833174,1.68043158,32710.0,32709.0,0.00038908]
["bitfinex-derivatives","BTCF0:USTF0",1609638833576,1.68043158,32710.0,32708.0,0.03807863]
["bitfinex-derivatives","BTCF0:USTF0",1609638833775,1.68043158,32710.0,32709.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1609638834274,3.6113,32708.0,32705.0,0.11345898]
["bitfinex-derivatives","BTCF0:USTF0",1609638834474,1.5,32707.0,32705.0,0.07537992]
["bitfinex-derivatives","BTCF0:USTF0",1609638834674,1.5,32707.0,32706.0,0.03807901]
["bitfinex-derivatives","BTCF0:USTF0",1609638834875,1.5,32707.0,32705.0,0.11345897]
["bitfinex-derivatives","BTCF0:USTF0",1609638835075,1.5,32707.0,32706.0,0.03769077]
["bitfinex-derivatives","BTCF0:USTF0",1609638835273,1.5,32707.0,32706.0,0.03807988]
["bitfinex-derivatives","BTCF0:USTF0",1609638835475,5.5487,32707.0,32705.0,0.11346055]
["bitfinex-derivatives","BTCF0:USTF0",1609638835674,5.5487,32707.0,32706.0,0.03808112]
["bitfinex-derivatives","BTCF0:USTF0",1609638836176,5.5487,32707.0,32705.0,0.1134626]
["bitfinex-derivatives","BTCF0:USTF0",1609638836476,5.5487,32707.0,32706.0,0.0380827]
["bitfinex-derivatives","BTCF0:USTF0",1609638836977,5.5487,32707.0,32705.0,0.11346312]
["bitfinex-derivatives","BTCF0:USTF0",1609638837177,5.5487,32707.0,32706.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609638837378,5.5487,32707.0,32706.0,0.03808231]
["bitfinex-derivatives","BTCF0:USTF0",1609638837577,5.5487,32707.0,32694.0,4.3988]
["bitfinex-derivatives","BTCF0:USTF0",1609638837578,5.5487,32707.0,32705.0,0.03808245]
["bitfinex-derivatives","BTCF0:USTF0",1609638837777,5.5487,32707.0,32706.0,0.03808254]
["bitfinex-derivatives","BTCF0:USTF0",1609638838278,5.5487,32707.0,32704.0,0.03808251]
["bitfinex-derivatives","BTCF0:USTF0",1609638838579,5.5487,32707.0,32706.0,0.03808249]
["bitfinex-derivatives","BTCF0:USTF0",1609638838779,5.5487,32707.0,32705.0,0.03808249]
["bitfinex-derivatives","BTCF0:USTF0",1609638839179,5.5487,32707.0,32704.0,0.03808255]
["bitfinex-derivatives","BTCF0:USTF0",1609638839379,5.5487,32707.0,32703.0,2.03627139]
["bitfinex-derivatives","BTCF0:USTF0",1609638839579,1.68043158,32704.0,32703.0,2.03627139]
["bitfinex-derivatives","BTCF0:USTF0",1609638840080,1.68043158,32704.0,32703.0,2.07435409]
["bitfinex-derivatives","BTCF0:USTF0",1609638840280,1.68043158,32704.0,32703.0,0.0380827]
["bitfinex-derivatives","BTCF0:USTF0",1609638840480,1.68043158,32704.0,32703.0,0.11323544]
["bitfinex-derivatives","BTCF0:USTF0",1609638840679,1.68043158,32704.0,32698.0,0.11347382]
["bitfinex-derivatives","BTCF0:USTF0",1609638840881,1.68043158,32704.0,32703.0,0.03808404]
["bitfinex-derivatives","BTCF0:USTF0",1609638841280,1.68043158,32704.0,32699.0,0.03808448]
["bitfinex-derivatives","BTCF0:USTF0",1609638841490,1.5,32704.0,32703.0,0.03808408]
["bitfinex-derivatives","BTCF0:USTF0",1609638841680,1.5,32704.0,32700.0,0.03808456]
["bitfinex-derivatives","BTCF0:USTF0",1609638841980,1.5,32704.0,32703.0,0.03769532]
["bitfinex-derivatives","BTCF0:USTF0",1609638842180,1.5,32704.0,32701.0,0.03808455]
["bitfinex-derivatives","BTCF0:USTF0",1609638842580,1.5,32704.0,32701.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609638842780,1.5,32704.0,32697.0,0.21471063]
["bitfinex-derivatives","BTCF0:USTF0",1609638842781,1.5,32704.0,32702.0,0.03808517]
["bitfinex-derivatives","BTCF0:USTF0",1609638842981,1.5,32704.0,32702.0,0.00038917]
["bitfinex-derivatives","BTCF0:USTF0",1609638843382,1.5,32704.0,32698.0,0.03808464]
["bitfinex-derivatives","BTCF0:USTF0",1609638843583,0.18043158,32699.0,32697.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1609638844084,0.18043158,32699.0,32698.0,0.0380849]
["bitfinex-derivatives","BTCF0:USTF0",1609638844583,0.18043158,32699.0,32697.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1609638844784,1.5,32698.0,32697.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1609638844986,1.5,32698.0,32696.0,0.07539199]
["bitfinex-derivatives","BTCF0:USTF0",1609638845185,1.5,32698.0,32697.0,0.03808526]
["bitfinex-derivatives","BTCF0:USTF0",1609638845385,1.5,32698.0,32697.0,0.00038917]
["bitfinex-derivatives","BTCF0:USTF0",1609638845585,1.5,32698.0,32697.0,0.03847443]
["bitfinex-derivatives","BTCF0:USTF0",1609638845987,1.5,32698.0,32697.0,0.00077834]
["bitfinex-derivatives","BTCF0:USTF0",1609638846186,1.5,32698.0,32697.0,0.03847475]
["bitfinex-derivatives","BTCF0:USTF0",1609638846386,1.5,32698.0,32697.0,0.00077834]
["bitfinex-derivatives","BTCF0:USTF0",1609638848490,1.5,32698.0,32697.0,0.00038917]
["bitfinex-derivatives","BTCF0:USTF0",1609638848889,6.2276,32698.0,32697.0,0.00077835]
["bitfinex-derivatives","BTCF0:USTF0",1609638849090,6.2276,32698.0,32697.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1609638849290,6.2276,32698.0,32697.0,0.0388638]
["bitfinex-derivatives","BTCF0:USTF0",1609638849791,6.2276,32698.0,32697.0,0.00077835]
["bitfinex-derivatives","BTCF0:USTF0",1609638850091,6.2276,32698.0,32697.0,0.03886415]
["bitfinex-derivatives","BTCF0:USTF0",1609638850491,6.2276,32698.0,32697.0,0.00116753]
["bitfinex-derivatives","BTCF0:USTF0",1609638850693,6.2276,32698.0,32697.0,0.03886413]
["bitfinex-derivatives","BTCF0:USTF0",1609638857297,1.5,32698.0,32697.0,0.03886413]
["bitfinex-derivatives","BTCF0:USTF0",1609638859500,2.0501,32698.0,32697.0,0.03886413]
["bitfinex-derivatives","BTCF0:USTF0",1609638863303,0.18043158,32699.0,32697.0,0.03886413]
["bitfinex-derivatives","BTCF0:USTF0",1609638863503,0.18043158,32699.0,32698.0,5.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609638863703,0.18043158,32699.0,32697.0,0.03886413]
["bitfinex-derivatives","BTCF0:USTF0",1609638863904,0.18043158,32699.0,32698.0,0.0003892]
["bitfinex-derivatives","BTCF0:USTF0",1609638864105,0.18043158,32699.0,32698.0,0.03808793]
["bitfinex-derivatives","BTCF0:USTF0",1609638864305,0.18043158,32699.0,32698.0,0.0003892]
["bitfinex-derivatives","BTCF0:USTF0",1609638864708,0.18043158,32699.0,32698.0,0.03808629]
["bitfinex-derivatives","BTCF0:USTF0",1609638864905,0.18043158,32699.0,32697.0,0.1134806]
["bitfinex-derivatives","BTCF0:USTF0",1609638865108,0.18043158,32699.0,32698.0,0.03808616]
["bitfinex-derivatives","BTCF0:USTF0",1609638865709,0.18043158,32699.0,32697.0,0.11348063]
["bitfinex-derivatives","BTCF0:USTF0",1609638865908,0.18043158,32699.0,32698.0,0.03808649]
["bitfinex-derivatives","BTCF0:USTF0",1609638866508,0.18043158,32699.0,32697.0,0.11348073]
["bitfinex-derivatives","BTCF0:USTF0",1609638866710,0.18043158,32699.0,32698.0,0.0380863]
["bitfinex-derivatives","BTCF0:USTF0",1609638867309,0.18043158,32699.0,32697.0,0.03808622]
["bitfinex-derivatives","BTCF0:USTF0",1609638867509,0.18043158,32699.0,32698.0,0.03769704]
["bitfinex-derivatives","BTCF0:USTF0",1609638867911,0.18043158,32699.0,32698.0,0.03808622]
["bitfinex-derivatives","BTCF0:USTF0",1609638868111,0.18043158,32699.0,32697.0,0.03769704]
["bitfinex-derivatives","BTCF0:USTF0",1609638868313,0.18043158,32699.0,32698.0,0.03808614]
["bitfinex-derivatives","BTCF0:USTF0",1609638868811,0.18043158,32699.0,32697.0,0.03808512]
["bitfinex-derivatives","BTCF0:USTF0",1609638869011,0.18043158,32699.0,32698.0,0.03808512]
["bitfinex-derivatives","BTCF0:USTF0",1609638869612,0.18043158,32699.0,32696.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1609638869613,0.18043158,32699.0,32697.0,0.03808539]
["bitfinex-derivatives","BTCF0:USTF0",1609638869814,0.18043158,32699.0,32698.0,4.37828552]
["bitfinex-derivatives","BTCF0:USTF0",1609638870013,0.18043158,32699.0,32698.0,5.87828552]
["bitfinex-derivatives","BTCF0:USTF0",1609638870413,0.18043158,32699.0,32698.0,5.95367024]
["bitfinex-derivatives","BTCF0:USTF0",1609638870816,0.18043158,32699.0,32698.0,7.99698616]
["bitfinex-derivatives","BTCF0:USTF0",1609638871414,0.18043158,32699.0,32698.0,10.22471388]
["bitfinex-derivatives","BTCF0:USTF0",1609638872217,0.1771,32712.0,32698.0,10.22471388]
["bitfinex-derivatives","BTCF0:USTF0",1609638872416,0.1771,32712.0,32703.0,3.9145]
["bitfinex-derivatives","BTCF0:USTF0",1609638872616,0.1771,32723.0,32704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609638872816,0.1771,32723.0,32704.0,1.61343894]
["bitfinex-derivatives","BTCF0:USTF0",1609638873017,0.1771,32723.0,32706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609638873617,0.1771,32723.0,32709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609638873817,0.1771,32723.0,32722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638874417,0.1771,32723.0,32722.0,0.18081948]
["bitfinex-derivatives","BTCF0:USTF0",1609638875819,0.35753158,32723.0,32722.0,0.18081948]
["bitfinex-derivatives","BTCF0:USTF0",1609638876221,0.35753158,32723.0,32722.0,4.90201948]
["bitfinex-derivatives","BTCF0:USTF0",1609638877020,0.35753158,32723.0,32722.0,0.18081948]
["bitfinex-derivatives","BTCF0:USTF0",1609638877821,0.35753158,32723.0,32722.0,0.21849555]
["bitfinex-derivatives","BTCF0:USTF0",1609638878021,0.35753158,32723.0,32722.0,0.18081948]
["bitfinex-derivatives","BTCF0:USTF0",1609638879826,0.35753158,32723.0,32722.0,0.21849597]
["bitfinex-derivatives","BTCF0:USTF0",1609638880228,0.35753158,32723.0,32722.0,3.80129597]
["bitfinex-derivatives","BTCF0:USTF0",1609638882130,0.35753158,32723.0,32722.0,3.76361948]
["bitfinex-derivatives","BTCF0:USTF0",1609638882932,0.35753158,32723.0,32722.0,3.80129457]
["bitfinex-derivatives","BTCF0:USTF0",1609638886839,0.35753158,32723.0,32722.0,3.76361948]
["bitfinex-derivatives","BTCF0:USTF0",1609638888743,0.35753158,32723.0,32722.0,3.80129502]
["bitfinex-derivatives","BTCF0:USTF0",1609638890447,0.35753158,32723.0,32722.0,0.21849502]
["bitfinex-derivatives","BTCF0:USTF0",1609638895558,0.35753158,32723.0,32722.0,4.96169502]
["bitfinex-derivatives","BTCF0:USTF0",1609638896156,0.35753158,32723.0,32722.0,5.03705077]
["bitfinex-derivatives","BTCF0:USTF0",1609638896356,0.35753158,32723.0,32722.0,4.96169502]
["bitfinex-derivatives","BTCF0:USTF0",1609638897963,0.35753158,32723.0,32722.0,5.03705014]
["bitfinex-derivatives","BTCF0:USTF0",1609638903673,0.1771,32723.0,32722.0,5.03705014]
["bitfinex-derivatives","BTCF0:USTF0",1609638907477,0.1771,32723.0,32722.0,0.29385014]
["bitfinex-derivatives","BTCF0:USTF0",1609638907878,0.1771,32723.0,32722.0,0.21849502]
["bitfinex-derivatives","BTCF0:USTF0",1609638908078,0.1666,32723.0,32722.0,1.71849502]
["bitfinex-derivatives","BTCF0:USTF0",1609638908480,0.1449,32723.0,32722.0,1.79384467]
["bitfinex-derivatives","BTCF0:USTF0",1609638908883,0.1449,32723.0,32722.0,1.71849502]
["bitfinex-derivatives","BTCF0:USTF0",1609638909082,0.1207,32723.0,32722.0,0.21849502]
["bitfinex-derivatives","BTCF0:USTF0",1609638909282,0.1034,32723.0,32722.0,0.21849502]
["bitfinex-derivatives","BTCF0:USTF0",1609638909482,0.0942,32723.0,32722.0,0.21849502]
["bitfinex-derivatives","BTCF0:USTF0",1609638910286,0.0488,32723.0,32722.0,0.21849502]
["bitfinex-derivatives","BTCF0:USTF0",1609638910686,0.0488,32723.0,32722.0,0.03806344]
["bitfinex-derivatives","BTCF0:USTF0",1609638910986,0.0488,32723.0,32720.0,0.03805917]
["bitfinex-derivatives","BTCF0:USTF0",1609638911386,0.0488,32723.0,32719.0,0.0003878]
["bitfinex-derivatives","BTCF0:USTF0",1609638911586,0.0488,32723.0,32721.0,0.03805971]
["bitfinex-derivatives","BTCF0:USTF0",1609638911788,0.0488,32723.0,32722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638912187,0.0488,32723.0,32722.0,0.2184917]
["bitfinex-derivatives","BTCF0:USTF0",1609638913189,0.0415,32723.0,32722.0,0.2184917]
["bitfinex-derivatives","BTCF0:USTF0",1609638917292,0.18043158,32729.0,32722.0,0.2184917]
["bitfinex-derivatives","BTCF0:USTF0",1609638917696,0.18043158,32729.0,32723.0,0.03805806]
["bitfinex-derivatives","BTCF0:USTF0",1609638917893,0.18043158,32729.0,32728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638918494,0.18043158,32729.0,32728.0,0.21848936]
["bitfinex-derivatives","BTCF0:USTF0",1609638920496,0.18043158,32729.0,32728.0,3.74428936]
["bitfinex-derivatives","BTCF0:USTF0",1609638921097,0.18043158,32729.0,32728.0,3.81963358]
["bitfinex-derivatives","BTCF0:USTF0",1609638922496,0.18043158,32729.0,32728.0,0.29383358]
["bitfinex-derivatives","BTCF0:USTF0",1609638922897,4.67143158,32729.0,32728.0,0.21848936]
["bitfinex-derivatives","BTCF0:USTF0",1609638925299,0.18043158,32729.0,32728.0,0.21848936]
["bitfinex-derivatives","BTCF0:USTF0",1609638927703,3.82303158,32729.0,32728.0,0.21848936]
["bitfinex-derivatives","BTCF0:USTF0",1609638929705,0.18043158,32729.0,32728.0,0.21848936]
["bitfinex-derivatives","BTCF0:USTF0",1609638929906,0.18043158,32729.0,32728.0,4.09848936]
["bitfinex-derivatives","BTCF0:USTF0",1609638930306,0.18043158,32729.0,32728.0,4.17383372]
["bitfinex-derivatives","BTCF0:USTF0",1609638939918,0.1771,32738.0,32728.0,4.17383372]
["bitfinex-derivatives","BTCF0:USTF0",1609638940118,0.18043158,32734.0,32728.0,4.17383372]
["bitfinex-derivatives","BTCF0:USTF0",1609638940520,0.18043158,32734.0,32729.0,0.11339716]
["bitfinex-derivatives","BTCF0:USTF0",1609638942021,0.18043158,32734.0,32733.0,0.72243158]
["bitfinex-derivatives","BTCF0:USTF0",1609638942519,0.18043158,32734.0,32733.0,0.83582925]
["bitfinex-derivatives","BTCF0:USTF0",1609638952735,0.18043158,32734.0,32733.0,0.65539767]
["bitfinex-derivatives","BTCF0:USTF0",1609638953034,0.18043158,32734.0,32733.0,0.58005866]
["bitfinex-derivatives","BTCF0:USTF0",1609638954635,0.18043158,32734.0,32733.0,0.03805866]
["bitfinex-derivatives","BTCF0:USTF0",1609638956537,1.68043158,32734.0,32733.0,0.03805866]
["bitfinex-derivatives","BTCF0:USTF0",1609638956737,1.68043158,32734.0,32728.0,0.11340956]
["bitfinex-derivatives","BTCF0:USTF0",1609638957137,1.68043158,32734.0,32733.0,0.03806281]
["bitfinex-derivatives","BTCF0:USTF0",1609638957339,1.68043158,32734.0,32729.0,0.03806313]
["bitfinex-derivatives","BTCF0:USTF0",1609638957538,1.68043158,32734.0,32733.0,0.03806364]
["bitfinex-derivatives","BTCF0:USTF0",1609638957739,1.68043158,32734.0,32733.0,0.00038921]
["bitfinex-derivatives","BTCF0:USTF0",1609638957939,1.68043158,32734.0,32730.0,0.03806374]
["bitfinex-derivatives","BTCF0:USTF0",1609638958140,1.68043158,32734.0,32733.0,0.00038921]
["bitfinex-derivatives","BTCF0:USTF0",1609638958339,4.2055,32732.0,32731.0,0.03806384]
["bitfinex-derivatives","BTCF0:USTF0",1609638958539,5.7055,32732.0,32729.0,0.03767681]
["bitfinex-derivatives","BTCF0:USTF0",1609638958944,5.7055,32732.0,32721.0,0.1134198]
["bitfinex-derivatives","BTCF0:USTF0",1609638959142,5.7055,32732.0,32730.0,0.03806667]
["bitfinex-derivatives","BTCF0:USTF0",1609638959343,5.7055,32732.0,32722.0,0.03806686]
["bitfinex-derivatives","BTCF0:USTF0",1609638959641,5.7055,32732.0,32721.0,0.11342048]
["bitfinex-derivatives","BTCF0:USTF0",1609638959843,5.7055,32732.0,32723.0,0.03767782]
["bitfinex-derivatives","BTCF0:USTF0",1609638960044,5.7055,32732.0,32723.0,0.03806707]
["bitfinex-derivatives","BTCF0:USTF0",1609638960243,0.18043158,32724.0,32721.0,0.11342073]
["bitfinex-derivatives","BTCF0:USTF0",1609638960445,0.18043158,32724.0,32721.0,0.07535362]
["bitfinex-derivatives","BTCF0:USTF0",1609638960645,0.18043158,32724.0,32722.0,0.03806786]
["bitfinex-derivatives","BTCF0:USTF0",1609638961048,0.18043158,32724.0,32719.0,0.11342632]
["bitfinex-derivatives","BTCF0:USTF0",1609638961246,0.18043158,32724.0,32723.0,0.03806845]
["bitfinex-derivatives","BTCF0:USTF0",1609638961447,0.91253158,32724.0,32720.0,0.03806879]
["bitfinex-derivatives","BTCF0:USTF0",1609638961646,0.18043158,32724.0,32720.0,0.03806879]
["bitfinex-derivatives","BTCF0:USTF0",1609638961846,0.18043158,32724.0,32718.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1609638962047,4.2842,32722.0,32721.0,0.03768243]
["bitfinex-derivatives","BTCF0:USTF0",1609638962247,4.2842,32722.0,32719.0,0.03807294]
["bitfinex-derivatives","BTCF0:USTF0",1609638962648,4.2842,32722.0,32721.0,0.03807347]
["bitfinex-derivatives","BTCF0:USTF0",1609638962849,4.2842,32722.0,32721.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1609638963050,0.18043158,32724.0,32721.0,0.1432438]
["bitfinex-derivatives","BTCF0:USTF0",1609638963450,0.18043158,32724.0,32716.0,1.41873628]
["bitfinex-derivatives","BTCF0:USTF0",1609638963849,3.4954,32717.0,32716.0,1.41873628]
["bitfinex-derivatives","BTCF0:USTF0",1609638964051,3.63003,32717.0,32716.0,1.41873628]
["bitfinex-derivatives","BTCF0:USTF0",1609638964251,3.81046158,32717.0,32716.0,1.41873628]
["bitfinex-derivatives","BTCF0:USTF0",1609638964450,3.81046158,32717.0,32716.0,0.00038938]
["bitfinex-derivatives","BTCF0:USTF0",1609638964649,0.31506158,32717.0,32716.0,0.00038938]
["bitfinex-derivatives","BTCF0:USTF0",1609638964848,0.31506158,32717.0,32703.0,2.31753008]
["bitfinex-derivatives","BTCF0:USTF0",1609638964849,0.31506158,32717.0,32704.0,0.03807909]
["bitfinex-derivatives","BTCF0:USTF0",1609638965050,3.84486158,32717.0,32704.0,0.03807909]
["bitfinex-derivatives","BTCF0:USTF0",1609638965451,3.84486158,32717.0,32703.0,2.31753008]
["bitfinex-derivatives","BTCF0:USTF0",1609638965651,3.84486158,32717.0,32705.0,0.03808065]
["bitfinex-derivatives","BTCF0:USTF0",1609638965953,3.84486158,32717.0,32704.0,0.03808061]
["bitfinex-derivatives","BTCF0:USTF0",1609638966154,0.18043158,32705.0,32704.0,0.03808061]
["bitfinex-derivatives","BTCF0:USTF0",1609638966352,0.18043158,32705.0,32703.0,2.31753008]
["bitfinex-derivatives","BTCF0:USTF0",1609638966552,0.18043158,32705.0,32704.0,0.03808059]
["bitfinex-derivatives","BTCF0:USTF0",1609638967855,0.18043158,32705.0,32704.0,3.85588059]
["bitfinex-derivatives","BTCF0:USTF0",1609638968055,0.18043158,32705.0,32704.0,3.8181894]
["bitfinex-derivatives","BTCF0:USTF0",1609638968856,0.18043158,32705.0,32704.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1609638969259,0.18043158,32705.0,32704.0,3.8181894]
["bitfinex-derivatives","BTCF0:USTF0",1609638969656,0.18043158,32705.0,32704.0,0.0003894]
["bitfinex-derivatives","BTCF0:USTF0",1609638969855,4.57233158,32705.0,32703.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1609638970056,0.18043158,32705.0,32696.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1609638970258,0.13463,32717.0,32690.0,2.20638078]
["bitfinex-derivatives","BTCF0:USTF0",1609638970259,3.4469,32691.0,32690.0,2.20638078]
["bitfinex-derivatives","BTCF0:USTF0",1609638970458,4.9469,32691.0,32690.0,2.20638078]
["bitfinex-derivatives","BTCF0:USTF0",1609638970658,4.9469,32691.0,32690.0,2.20677033]
["bitfinex-derivatives","BTCF0:USTF0",1609638971259,4.9469,32691.0,32690.0,1.13948078]
["bitfinex-derivatives","BTCF0:USTF0",1609638971459,4.9469,32691.0,32690.0,1.1398704]
["bitfinex-derivatives","BTCF0:USTF0",1609638971860,4.9469,32691.0,32690.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609638971861,1.5,32691.0,32690.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609638972058,1.5,32691.0,32690.0,3.90268962]
["bitfinex-derivatives","BTCF0:USTF0",1609638972259,1.68043158,32691.0,32690.0,3.9023]
["bitfinex-derivatives","BTCF0:USTF0",1609638972660,1.68043158,32691.0,32684.0,2.39229333]
["bitfinex-derivatives","BTCF0:USTF0",1609638972862,1.68043158,32691.0,32666.0,3.9918]
["bitfinex-derivatives","BTCF0:USTF0",1609638973061,1.68043158,32691.0,32658.0,2.40871727]
["bitfinex-derivatives","BTCF0:USTF0",1609638973260,1.68043158,32691.0,32668.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609638973261,3.4657,32675.0,32668.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609638974260,0.1628,32684.0,32668.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609638974261,0.71763158,32669.0,32668.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609638975365,0.71763158,32669.0,32656.0,2.03356131]
["bitfinex-derivatives","BTCF0:USTF0",1609638975664,0.71763158,32669.0,32668.0,0.00038972]
["bitfinex-derivatives","BTCF0:USTF0",1609638976969,0.71763158,32669.0,32664.0,0.00038972]
["bitfinex-derivatives","BTCF0:USTF0",1609638977367,0.71763158,32669.0,32668.0,0.00038972]
["bitfinex-derivatives","BTCF0:USTF0",1609638977569,0.18043158,32669.0,32663.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1609638977768,4.7996,32664.0,32663.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1609638977972,4.7996,32664.0,32663.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609638978269,4.98003158,32664.0,32654.0,2.03418881]
["bitfinex-derivatives","BTCF0:USTF0",1609638978469,0.34925158,32664.0,32654.0,2.03418881]
["bitfinex-derivatives","BTCF0:USTF0",1609638978670,0.34925158,32664.0,32654.0,1.98928881]
["bitfinex-derivatives","BTCF0:USTF0",1609638979474,1.84925158,32664.0,32654.0,1.98928881]
["bitfinex-derivatives","BTCF0:USTF0",1609638979973,0.0921,32663.0,32654.0,1.98928881]
["bitfinex-derivatives","BTCF0:USTF0",1609638980373,0.18043158,32655.0,32654.0,1.98928881]
["bitfinex-derivatives","BTCF0:USTF0",1609638980575,0.33823158,32655.0,32654.0,1.98928881]
["bitfinex-derivatives","BTCF0:USTF0",1609638980775,0.33823158,32655.0,32638.0,2.4023438]
["bitfinex-derivatives","BTCF0:USTF0",1609638981175,5.0753,32654.0,32638.0,2.4023438]
["bitfinex-derivatives","BTCF0:USTF0",1609638981775,5.0753,32654.0,32635.0,4.17113158]
["bitfinex-derivatives","BTCF0:USTF0",1609638983377,5.0753,32654.0,32636.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609638983779,0.1578,32655.0,32636.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609638983980,0.1578,32655.0,32637.0,3.9423]
["bitfinex-derivatives","BTCF0:USTF0",1609638984380,0.1578,32655.0,32643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638984580,0.1578,32655.0,32644.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1609638984980,0.1578,32655.0,32643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638985180,0.1578,32655.0,32647.0,4.9013]
["bitfinex-derivatives","BTCF0:USTF0",1609638985580,0.16882,32664.0,32647.0,4.9013]
["bitfinex-derivatives","BTCF0:USTF0",1609638986181,3.6738,32669.0,32647.0,4.9013]
["bitfinex-derivatives","BTCF0:USTF0",1609638986381,0.18043158,32648.0,32632.0,1.7995]
["bitfinex-derivatives","BTCF0:USTF0",1609638986581,0.18043158,32648.0,32632.0,5.4416]
["bitfinex-derivatives","BTCF0:USTF0",1609638986781,0.18043158,32648.0,32633.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609638988284,0.45176,32654.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638989483,0.45176,32654.0,32642.0,3.6211]
["bitfinex-derivatives","BTCF0:USTF0",1609638989883,0.45176,32654.0,32643.0,0.00038709]
["bitfinex-derivatives","BTCF0:USTF0",1609638990284,0.45176,32654.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638990484,0.2861,32654.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638990986,0.2861,32654.0,32652.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609638991787,4.5313,32653.0,32652.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609638991989,4.5313,32653.0,32647.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1609638992389,0.80493158,32648.0,32647.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1609638993191,0.80493158,32648.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638993391,0.18043158,32648.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638993592,4.7451,32642.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638993792,0.18043158,32648.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638994393,0.18043158,32642.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638994892,0.18043158,32642.0,32641.0,0.18081871]
["bitfinex-derivatives","BTCF0:USTF0",1609638996197,0.18043158,32642.0,32641.0,5.26661871]
["bitfinex-derivatives","BTCF0:USTF0",1609638997799,0.18043158,32642.0,32641.0,0.18081871]
["bitfinex-derivatives","BTCF0:USTF0",1609638998598,0.18043158,32642.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609638998801,0.18043158,32642.0,32641.0,0.18081871]
["bitfinex-derivatives","BTCF0:USTF0",1609639000802,5.21063158,32642.0,32641.0,0.18081871]
["bitfinex-derivatives","BTCF0:USTF0",1609639001002,5.21063158,32642.0,32641.0,0.21857929]
["bitfinex-derivatives","BTCF0:USTF0",1609639001705,0.18043158,32642.0,32641.0,0.21857929]
["bitfinex-derivatives","BTCF0:USTF0",1609639001904,0.18043158,32642.0,32641.0,3.65327929]
["bitfinex-derivatives","BTCF0:USTF0",1609639003505,0.18043158,32642.0,32641.0,0.21857929]
["bitfinex-derivatives","BTCF0:USTF0",1609639003705,0.12067,32652.0,32641.0,0.21857929]
["bitfinex-derivatives","BTCF0:USTF0",1609639004107,0.2861,32654.0,32642.0,0.03814394]
["bitfinex-derivatives","BTCF0:USTF0",1609639004306,0.2861,32654.0,32653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639004707,0.2861,32654.0,32653.0,0.21857326]
["bitfinex-derivatives","BTCF0:USTF0",1609639005707,0.2861,32654.0,32653.0,0.03814168]
["bitfinex-derivatives","BTCF0:USTF0",1609639006207,0.2861,32654.0,32648.0,0.03814231]
["bitfinex-derivatives","BTCF0:USTF0",1609639006407,0.18043158,32649.0,32648.0,0.03814231]
["bitfinex-derivatives","BTCF0:USTF0",1609639006608,0.18043158,32649.0,32647.0,4.15763158]
["bitfinex-derivatives","BTCF0:USTF0",1609639006807,0.18043158,32649.0,32648.0,0.03814358]
["bitfinex-derivatives","BTCF0:USTF0",1609639007807,0.18043158,32649.0,32648.0,4.89834358]
["bitfinex-derivatives","BTCF0:USTF0",1609639008007,0.18043158,32649.0,32648.0,4.8602]
["bitfinex-derivatives","BTCF0:USTF0",1609639008408,0.18043158,32649.0,32648.0,4.97386054]
["bitfinex-derivatives","BTCF0:USTF0",1609639010110,0.18043158,32649.0,32648.0,5.06496054]
["bitfinex-derivatives","BTCF0:USTF0",1609639011111,0.2861,32654.0,32648.0,5.06496054]
["bitfinex-derivatives","BTCF0:USTF0",1609639011511,0.11122,32675.0,32649.0,1.57550643]
["bitfinex-derivatives","BTCF0:USTF0",1609639011710,0.2995,32674.0,32666.0,4.1527]
["bitfinex-derivatives","BTCF0:USTF0",1609639012111,0.11122,32675.0,32659.0,1.61509]
["bitfinex-derivatives","BTCF0:USTF0",1609639012310,0.11122,32675.0,32673.0,4.3813]
["bitfinex-derivatives","BTCF0:USTF0",1609639012509,0.18043158,32679.0,32674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639012910,0.18043158,32679.0,32678.0,4.1834]
["bitfinex-derivatives","BTCF0:USTF0",1609639013310,0.18043158,32679.0,32678.0,4.22152127]
["bitfinex-derivatives","BTCF0:USTF0",1609639013510,0.18043158,32679.0,32678.0,0.03812127]
["bitfinex-derivatives","BTCF0:USTF0",1609639013912,0.18043158,32679.0,32675.0,0.03812209]
["bitfinex-derivatives","BTCF0:USTF0",1609639014111,0.18043158,32679.0,32678.0,0.00038685]
["bitfinex-derivatives","BTCF0:USTF0",1609639014311,0.18043158,32679.0,32676.0,0.03812257]
["bitfinex-derivatives","BTCF0:USTF0",1609639014512,0.18043158,32679.0,32678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639015011,0.18043158,32679.0,32678.0,0.18081843]
["bitfinex-derivatives","BTCF0:USTF0",1609639016214,0.18043158,32679.0,32678.0,0.88531843]
["bitfinex-derivatives","BTCF0:USTF0",1609639016413,0.18043158,32679.0,32678.0,0.88493158]
["bitfinex-derivatives","BTCF0:USTF0",1609639016614,0.18043158,32679.0,32678.0,0.88531845]
["bitfinex-derivatives","BTCF0:USTF0",1609639023128,0.18043158,32679.0,32678.0,0.18081845]
["bitfinex-derivatives","BTCF0:USTF0",1609639024846,6.66713158,32679.0,32678.0,0.00038687]
["bitfinex-derivatives","BTCF0:USTF0",1609639025229,6.66713158,32679.0,32666.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609639025230,6.66713158,32679.0,32674.0,0.00038691]
["bitfinex-derivatives","BTCF0:USTF0",1609639025431,6.66713158,32679.0,32666.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609639025632,6.66713158,32679.0,32675.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609639026032,6.66713158,32679.0,32660.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609639026231,6.66713158,32679.0,32659.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1609639026432,0.0919,32678.0,32661.0,0.00038703]
["bitfinex-derivatives","BTCF0:USTF0",1609639026832,0.0919,32678.0,32654.0,0.00038703]
["bitfinex-derivatives","BTCF0:USTF0",1609639027033,0.0919,32678.0,32662.0,0.00038703]
["bitfinex-derivatives","BTCF0:USTF0",1609639027233,0.0919,32678.0,32663.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609639027633,6.4867,32679.0,32664.0,0.00038703]
["bitfinex-derivatives","BTCF0:USTF0",1609639028033,6.4867,32679.0,32654.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609639028236,1.5,32679.0,32654.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609639028435,6.402,32676.0,32665.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609639028637,1.5,32675.0,32655.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609639028840,1.5,32675.0,32650.0,2.02966174]
["bitfinex-derivatives","BTCF0:USTF0",1609639028841,1.5,32675.0,32666.0,0.00038707]
["bitfinex-derivatives","BTCF0:USTF0",1609639029039,0.10503,32671.0,32642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639029239,3.8482,32657.0,32642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639029437,1.5,32668.0,32646.0,0.00038707]
["bitfinex-derivatives","BTCF0:USTF0",1609639029637,0.12761,32657.0,32646.0,0.00038707]
["bitfinex-derivatives","BTCF0:USTF0",1609639029838,4.5394,32647.0,32646.0,0.00038707]
["bitfinex-derivatives","BTCF0:USTF0",1609639030037,4.5394,32647.0,32646.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609639030239,4.5394,32647.0,32646.0,0.09138709]
["bitfinex-derivatives","BTCF0:USTF0",1609639030438,4.5394,32647.0,32646.0,0.00038709]
["bitfinex-derivatives","BTCF0:USTF0",1609639030638,0.18043158,32647.0,32646.0,0.00038709]
["bitfinex-derivatives","BTCF0:USTF0",1609639031041,0.18043158,32647.0,32641.0,0.00038711]
["bitfinex-derivatives","BTCF0:USTF0",1609639031239,0.27343158,32647.0,32646.0,0.00038711]
["bitfinex-derivatives","BTCF0:USTF0",1609639031439,0.27343158,32647.0,32646.0,0.09218711]
["bitfinex-derivatives","BTCF0:USTF0",1609639031640,0.27343158,32647.0,32646.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609639031840,0.27343158,32647.0,32646.0,0.09218711]
["bitfinex-derivatives","BTCF0:USTF0",1609639033643,0.18043158,32647.0,32646.0,0.00038711]
["bitfinex-derivatives","BTCF0:USTF0",1609639034741,0.18043158,32647.0,32646.0,0.09128711]
["bitfinex-derivatives","BTCF0:USTF0",1609639034742,0.27253158,32647.0,32646.0,0.09128711]
["bitfinex-derivatives","BTCF0:USTF0",1609639037146,0.18043158,32647.0,32646.0,0.00038711]
["bitfinex-derivatives","BTCF0:USTF0",1609639038847,0.18043158,32647.0,32641.0,0.00038713]
["bitfinex-derivatives","BTCF0:USTF0",1609639039147,0.18043158,32647.0,32646.0,0.00038713]
["bitfinex-derivatives","BTCF0:USTF0",1609639039347,0.18043158,32647.0,32642.0,0.00038713]
["bitfinex-derivatives","BTCF0:USTF0",1609639039749,0.18043158,32647.0,32641.0,0.03814882]
["bitfinex-derivatives","BTCF0:USTF0",1609639039949,0.18043158,32647.0,32643.0,0.00038711]
["bitfinex-derivatives","BTCF0:USTF0",1609639040150,0.18043158,32647.0,32642.0,0.00038711]
["bitfinex-derivatives","BTCF0:USTF0",1609639040550,0.18043158,32643.0,32641.0,0.0381488]
["bitfinex-derivatives","BTCF0:USTF0",1609639040752,0.18043158,32643.0,32641.0,0.03776169]
["bitfinex-derivatives","BTCF0:USTF0",1609639040951,0.18043158,32643.0,32642.0,0.00038713]
["bitfinex-derivatives","BTCF0:USTF0",1609639041351,0.18043158,32643.0,32641.0,0.03814882]
["bitfinex-derivatives","BTCF0:USTF0",1609639041551,0.18043158,32643.0,32642.0,0.00038713]
["bitfinex-derivatives","BTCF0:USTF0",1609639042052,0.18043158,32643.0,32641.0,0.03814882]
["bitfinex-derivatives","BTCF0:USTF0",1609639042252,0.18043158,32643.0,32642.0,0.00038713]
["bitfinex-derivatives","BTCF0:USTF0",1609639042553,0.18043158,32643.0,32642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639042954,0.18043158,32643.0,32642.0,0.18081869]
["bitfinex-derivatives","BTCF0:USTF0",1609639043158,0.18043158,32643.0,32642.0,0.21857889]
["bitfinex-derivatives","BTCF0:USTF0",1609639043856,3.75953158,32643.0,32642.0,0.21857889]
["bitfinex-derivatives","BTCF0:USTF0",1609639044256,3.75953158,32643.0,32642.0,0.18081869]
["bitfinex-derivatives","BTCF0:USTF0",1609639045662,0.18043158,32643.0,32642.0,0.18081869]
["bitfinex-derivatives","BTCF0:USTF0",1609639045860,0.18043158,32643.0,32642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639046061,0.18043158,32643.0,32642.0,0.18081871]
["bitfinex-derivatives","BTCF0:USTF0",1609639048966,4.72163158,32643.0,32642.0,0.18081871]
["bitfinex-derivatives","BTCF0:USTF0",1609639050768,0.18043158,32643.0,32642.0,0.18081871]
["bitfinex-derivatives","BTCF0:USTF0",1609639050970,0.18043158,32643.0,32642.0,0.21858043]
["bitfinex-derivatives","BTCF0:USTF0",1609639057276,0.18043158,32643.0,32642.0,4.55328043]
["bitfinex-derivatives","BTCF0:USTF0",1609639057877,0.18043158,32643.0,32642.0,4.6288062]
["bitfinex-derivatives","BTCF0:USTF0",1609639058679,0.18043158,32643.0,32642.0,0.2941062]
["bitfinex-derivatives","BTCF0:USTF0",1609639059081,0.18043158,32643.0,32642.0,0.21858043]
["bitfinex-derivatives","BTCF0:USTF0",1609639064687,0.18043158,32643.0,32642.0,0.03814885]
["bitfinex-derivatives","BTCF0:USTF0",1609639065289,0.18043158,32643.0,32641.0,0.03815005]
["bitfinex-derivatives","BTCF0:USTF0",1609639065488,0.18043158,32643.0,32642.0,0.03815012]
["bitfinex-derivatives","BTCF0:USTF0",1609639065989,0.18043158,32643.0,32641.0,0.03814976]
["bitfinex-derivatives","BTCF0:USTF0",1609639066390,0.18043158,32643.0,32640.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1609639066391,0.18043158,32643.0,32642.0,0.0381503]
["bitfinex-derivatives","BTCF0:USTF0",1609639066792,0.18043158,32643.0,32641.0,0.03815059]
["bitfinex-derivatives","BTCF0:USTF0",1609639066993,0.18043158,32643.0,32642.0,0.03815133]
["bitfinex-derivatives","BTCF0:USTF0",1609639067394,0.18043158,32643.0,32641.0,0.58195066]
["bitfinex-derivatives","BTCF0:USTF0",1609639067593,0.18043158,32643.0,32642.0,0.0381508]
["bitfinex-derivatives","BTCF0:USTF0",1609639069193,0.18043158,32643.0,32641.0,0.03814987]
["bitfinex-derivatives","BTCF0:USTF0",1609639069393,0.18043158,32643.0,32642.0,0.03814974]
["bitfinex-derivatives","BTCF0:USTF0",1609639069894,0.18043158,32643.0,32641.0,0.0381501]
["bitfinex-derivatives","BTCF0:USTF0",1609639071800,1.68043158,32643.0,32641.0,0.0381501]
["bitfinex-derivatives","BTCF0:USTF0",1609639072004,6.58943158,32643.0,32641.0,0.0381501]
["bitfinex-derivatives","BTCF0:USTF0",1609639072601,6.58943158,32643.0,32638.0,0.03815523]
["bitfinex-derivatives","BTCF0:USTF0",1609639072801,5.08943158,32643.0,32642.0,0.03815644]
["bitfinex-derivatives","BTCF0:USTF0",1609639073202,5.08943158,32643.0,32634.0,0.1136994]
["bitfinex-derivatives","BTCF0:USTF0",1609639073399,5.08943158,32643.0,32642.0,0.03815932]
["bitfinex-derivatives","BTCF0:USTF0",1609639073599,5.08943158,32643.0,32635.0,0.03815926]
["bitfinex-derivatives","BTCF0:USTF0",1609639073899,5.08943158,32643.0,32634.0,0.1137015]
["bitfinex-derivatives","BTCF0:USTF0",1609639074101,5.08943158,32643.0,32636.0,0.00038602]
["bitfinex-derivatives","BTCF0:USTF0",1609639074299,5.08943158,32643.0,32636.0,0.03815923]
["bitfinex-derivatives","BTCF0:USTF0",1609639074500,5.08943158,32643.0,32634.0,0.03815944]
["bitfinex-derivatives","BTCF0:USTF0",1609639074700,5.08943158,32643.0,32637.0,0.03815944]
["bitfinex-derivatives","BTCF0:USTF0",1609639074901,5.08943158,32643.0,32635.0,0.03816047]
["bitfinex-derivatives","BTCF0:USTF0",1609639075104,0.18043158,32638.0,32635.0,0.03816047]
["bitfinex-derivatives","BTCF0:USTF0",1609639075302,0.18043158,32638.0,32634.0,0.0381599]
["bitfinex-derivatives","BTCF0:USTF0",1609639075504,0.18043158,32638.0,32636.0,0.03815952]
["bitfinex-derivatives","BTCF0:USTF0",1609639075704,0.18043158,32638.0,32635.0,0.03816064]
["bitfinex-derivatives","BTCF0:USTF0",1609639076104,0.18043158,32638.0,32634.0,0.03816061]
["bitfinex-derivatives","BTCF0:USTF0",1609639076304,0.18043158,32638.0,32636.0,0.03816046]
["bitfinex-derivatives","BTCF0:USTF0",1609639076505,0.18043158,32638.0,32635.0,0.03816123]
["bitfinex-derivatives","BTCF0:USTF0",1609639076905,0.18043158,32638.0,32637.0,0.03816141]
["bitfinex-derivatives","BTCF0:USTF0",1609639077105,0.18043158,32638.0,32636.0,0.03816124]
["bitfinex-derivatives","BTCF0:USTF0",1609639077305,0.18043158,32638.0,32637.0,0.03816144]
["bitfinex-derivatives","BTCF0:USTF0",1609639077906,0.18043158,32638.0,32636.0,5.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609639078107,0.18043158,32638.0,32637.0,0.11370574]
["bitfinex-derivatives","BTCF0:USTF0",1609639078907,0.18043158,32638.0,32637.0,0.03815926]
["bitfinex-derivatives","BTCF0:USTF0",1609639079110,0.18043158,32638.0,32637.0,0.21859084]
["bitfinex-derivatives","BTCF0:USTF0",1609639082212,0.18043158,32638.0,32637.0,0.75399084]
["bitfinex-derivatives","BTCF0:USTF0",1609639083015,0.18043158,32638.0,32637.0,0.21859084]
["bitfinex-derivatives","BTCF0:USTF0",1609639084616,3.8724,32641.0,32637.0,0.21859084]
["bitfinex-derivatives","BTCF0:USTF0",1609639085016,3.8724,32641.0,32638.0,0.03815075]
["bitfinex-derivatives","BTCF0:USTF0",1609639085717,3.8724,32641.0,32638.0,0.1136786]
["bitfinex-derivatives","BTCF0:USTF0",1609639085916,0.12674,32643.0,32640.0,2.0565173]
["bitfinex-derivatives","BTCF0:USTF0",1609639086117,0.17222,32650.0,32642.0,4.4166]
["bitfinex-derivatives","BTCF0:USTF0",1609639086519,0.10503,32671.0,32643.0,0.11367554]
["bitfinex-derivatives","BTCF0:USTF0",1609639087017,1.52827039,32665.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639087217,1.52827039,32665.0,32654.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1609639087618,1.52827039,32665.0,32654.0,0.58274046]
["bitfinex-derivatives","BTCF0:USTF0",1609639088018,0.02827039,32665.0,32654.0,0.58274046]
["bitfinex-derivatives","BTCF0:USTF0",1609639088819,0.02827039,32665.0,32654.0,0.03814046]
["bitfinex-derivatives","BTCF0:USTF0",1609639089020,0.46733158,32655.0,32654.0,0.03814046]
["bitfinex-derivatives","BTCF0:USTF0",1609639089222,0.46733158,32655.0,32652.0,0.03813728]
["bitfinex-derivatives","BTCF0:USTF0",1609639089420,0.46733158,32655.0,32654.0,0.03813689]
["bitfinex-derivatives","BTCF0:USTF0",1609639089821,0.46733158,32655.0,32653.0,0.03813655]
["bitfinex-derivatives","BTCF0:USTF0",1609639090021,0.46733158,32655.0,32654.0,0.03813765]
["bitfinex-derivatives","BTCF0:USTF0",1609639090221,1.96733158,32655.0,32654.0,0.03813765]
["bitfinex-derivatives","BTCF0:USTF0",1609639090622,2.59173158,32655.0,32650.0,0.03814023]
["bitfinex-derivatives","BTCF0:USTF0",1609639090824,1.96733158,32655.0,32654.0,0.03814341]
["bitfinex-derivatives","BTCF0:USTF0",1609639091022,1.96733158,32655.0,32651.0,0.03814662]
["bitfinex-derivatives","BTCF0:USTF0",1609639091222,1.96733158,32655.0,32654.0,0.0003859]
["bitfinex-derivatives","BTCF0:USTF0",1609639091422,6.23673158,32655.0,32654.0,0.03814827]
["bitfinex-derivatives","BTCF0:USTF0",1609639091622,6.40320158,32655.0,32650.0,0.03814995]
["bitfinex-derivatives","BTCF0:USTF0",1609639091822,6.40320158,32655.0,32654.0,0.03815069]
["bitfinex-derivatives","BTCF0:USTF0",1609639092023,6.40320158,32655.0,32651.0,0.03815073]
["bitfinex-derivatives","BTCF0:USTF0",1609639092424,6.40320158,32655.0,32650.0,0.0381515]
["bitfinex-derivatives","BTCF0:USTF0",1609639092624,2.13380158,32655.0,32652.0,0.03815172]
["bitfinex-derivatives","BTCF0:USTF0",1609639092826,2.13380158,32655.0,32651.0,0.03815191]
["bitfinex-derivatives","BTCF0:USTF0",1609639093225,2.13380158,32655.0,32650.0,0.03815191]
["bitfinex-derivatives","BTCF0:USTF0",1609639093427,2.13380158,32655.0,32652.0,0.03815185]
["bitfinex-derivatives","BTCF0:USTF0",1609639093626,2.13380158,32655.0,32651.0,0.03815193]
["bitfinex-derivatives","BTCF0:USTF0",1609639094025,2.13380158,32655.0,32650.0,0.03815193]
["bitfinex-derivatives","BTCF0:USTF0",1609639094226,3.5202,32652.0,32649.0,2.05780966]
["bitfinex-derivatives","BTCF0:USTF0",1609639094428,1.5,32651.0,32649.0,2.05780966]
["bitfinex-derivatives","BTCF0:USTF0",1609639094828,1.5,32651.0,32650.0,0.03815224]
["bitfinex-derivatives","BTCF0:USTF0",1609639095127,1.68043158,32651.0,32650.0,0.03815224]
["bitfinex-derivatives","BTCF0:USTF0",1609639095528,1.68043158,32651.0,32650.0,2.09703961]
["bitfinex-derivatives","BTCF0:USTF0",1609639097430,0.18043158,32651.0,32650.0,2.09703961]
["bitfinex-derivatives","BTCF0:USTF0",1609639097830,0.18043158,32651.0,32650.0,6.58303961]
["bitfinex-derivatives","BTCF0:USTF0",1609639098631,0.18043158,32651.0,32650.0,2.09703961]
["bitfinex-derivatives","BTCF0:USTF0",1609639099231,0.18043158,32651.0,32650.0,2.05888737]
["bitfinex-derivatives","BTCF0:USTF0",1609639099432,0.18043158,32651.0,32650.0,2.09704243]
["bitfinex-derivatives","BTCF0:USTF0",1609639099635,0.18043158,32651.0,32650.0,0.03815506]
["bitfinex-derivatives","BTCF0:USTF0",1609639099833,0.18043158,32651.0,32650.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1609639100033,0.18043158,32651.0,32650.0,0.03815506]
["bitfinex-derivatives","BTCF0:USTF0",1609639100233,0.18043158,32651.0,32650.0,0.07631192]
["bitfinex-derivatives","BTCF0:USTF0",1609639100432,0.18043158,32651.0,32650.0,0.07592593]
["bitfinex-derivatives","BTCF0:USTF0",1609639100633,0.18043158,32651.0,32650.0,0.03815506]
["bitfinex-derivatives","BTCF0:USTF0",1609639100833,0.18043158,32651.0,32650.0,0.07631215]
["bitfinex-derivatives","BTCF0:USTF0",1609639101035,0.18043158,32651.0,32650.0,0.03815506]
["bitfinex-derivatives","BTCF0:USTF0",1609639101234,0.18043158,32651.0,32650.0,0.03854105]
["bitfinex-derivatives","BTCF0:USTF0",1609639101434,0.18043158,32651.0,32650.0,0.07631048]
["bitfinex-derivatives","BTCF0:USTF0",1609639101633,0.18043158,32651.0,32650.0,0.03854105]
["bitfinex-derivatives","BTCF0:USTF0",1609639101834,0.18043158,32651.0,32650.0,0.07631034]
["bitfinex-derivatives","BTCF0:USTF0",1609639102034,0.18043158,32651.0,32650.0,0.03854105]
["bitfinex-derivatives","BTCF0:USTF0",1609639102335,0.18043158,32651.0,32650.0,0.07631033]
["bitfinex-derivatives","BTCF0:USTF0",1609639104335,1.68043158,32651.0,32650.0,0.07631033]
["bitfinex-derivatives","BTCF0:USTF0",1609639106138,1.68043158,32651.0,32650.0,0.03815527]
["bitfinex-derivatives","BTCF0:USTF0",1609639106637,1.68043158,32651.0,32645.0,0.03815959]
["bitfinex-derivatives","BTCF0:USTF0",1609639106836,1.68043158,32651.0,32650.0,0.00038603]
["bitfinex-derivatives","BTCF0:USTF0",1609639107139,1.68043158,32651.0,32646.0,0.03815993]
["bitfinex-derivatives","BTCF0:USTF0",1609639107337,1.68043158,32651.0,32650.0,0.00038603]
["bitfinex-derivatives","BTCF0:USTF0",1609639107739,1.68043158,32651.0,32641.0,0.03816021]
["bitfinex-derivatives","BTCF0:USTF0",1609639107941,1.68043158,32651.0,32650.0,0.00038603]
["bitfinex-derivatives","BTCF0:USTF0",1609639108140,1.68043158,32651.0,32642.0,0.03816201]
["bitfinex-derivatives","BTCF0:USTF0",1609639108541,1.68043158,32651.0,32650.0,0.00038607]
["bitfinex-derivatives","BTCF0:USTF0",1609639108742,1.68043158,32651.0,32640.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1609639108743,1.68043158,32651.0,32643.0,0.03816375]
["bitfinex-derivatives","BTCF0:USTF0",1609639108941,1.68043158,32651.0,32650.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609639109141,5.85063158,32651.0,32650.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609639109340,1.68043158,32651.0,32644.0,0.03816455]
["bitfinex-derivatives","BTCF0:USTF0",1609639109541,3.5538,32647.0,32646.0,0.03777808]
["bitfinex-derivatives","BTCF0:USTF0",1609639109741,5.0538,32647.0,32645.0,0.03816446]
["bitfinex-derivatives","BTCF0:USTF0",1609639110040,5.0538,32647.0,32646.0,0.03816418]
["bitfinex-derivatives","BTCF0:USTF0",1609639110541,5.0538,32647.0,32641.0,0.03816426]
["bitfinex-derivatives","BTCF0:USTF0",1609639110743,5.0538,32647.0,32646.0,0.03816394]
["bitfinex-derivatives","BTCF0:USTF0",1609639111141,5.0538,32647.0,32640.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1609639111142,5.0538,32647.0,32641.0,0.03816394]
["bitfinex-derivatives","BTCF0:USTF0",1609639111343,0.18043158,32642.0,32640.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1609639111541,1.5,32641.0,32636.0,2.04678606]
["bitfinex-derivatives","BTCF0:USTF0",1609639111841,1.5,32641.0,32637.0,0.03816431]
["bitfinex-derivatives","BTCF0:USTF0",1609639113343,0.18043158,32638.0,32637.0,0.03816431]
["bitfinex-derivatives","BTCF0:USTF0",1609639113543,1.68043158,32638.0,32637.0,0.03816431]
["bitfinex-derivatives","BTCF0:USTF0",1609639114544,1.68043158,32638.0,32635.0,0.03778028]
["bitfinex-derivatives","BTCF0:USTF0",1609639114743,1.68043158,32638.0,32637.0,0.0381666]
["bitfinex-derivatives","BTCF0:USTF0",1609639115045,1.68043158,32638.0,32636.0,0.03816748]
["bitfinex-derivatives","BTCF0:USTF0",1609639115245,1.68043158,32638.0,32637.0,0.03816748]
["bitfinex-derivatives","BTCF0:USTF0",1609639115545,1.68043158,32638.0,32632.0,0.03816723]
["bitfinex-derivatives","BTCF0:USTF0",1609639115745,1.68043158,32638.0,32637.0,0.03778056]
["bitfinex-derivatives","BTCF0:USTF0",1609639115946,1.68043158,32638.0,32637.0,0.03816688]
["bitfinex-derivatives","BTCF0:USTF0",1609639116147,1.68043158,32638.0,32632.0,0.0381668]
["bitfinex-derivatives","BTCF0:USTF0",1609639116347,1.68043158,32638.0,32637.0,0.03778041]
["bitfinex-derivatives","BTCF0:USTF0",1609639116549,1.68043158,32638.0,32631.0,2.04765527]
["bitfinex-derivatives","BTCF0:USTF0",1609639116748,1.68043158,32638.0,32633.0,0.00038633]
["bitfinex-derivatives","BTCF0:USTF0",1609639116949,1.68043158,32638.0,32632.0,0.03816767]
["bitfinex-derivatives","BTCF0:USTF0",1609639117148,1.68043158,32638.0,32634.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609639117548,1.68043158,32638.0,32633.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609639117749,1.68043158,32638.0,32635.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609639117950,1.68043158,32638.0,32634.0,0.00038637]
["bitfinex-derivatives","BTCF0:USTF0",1609639118150,1.68043158,32638.0,32636.0,0.00038637]
["bitfinex-derivatives","BTCF0:USTF0",1609639118450,1.68043158,32638.0,32631.0,0.03817306]
["bitfinex-derivatives","BTCF0:USTF0",1609639118853,1.68043158,32638.0,32637.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1609639119054,1.68043158,32638.0,32632.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1609639119253,1.5,32638.0,32637.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1609639119453,1.5,32638.0,32633.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1609639119655,0.0915,32637.0,32633.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1609639119856,3.7064,32634.0,32631.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1609639120056,1.5,32633.0,32622.0,2.04691659]
["bitfinex-derivatives","BTCF0:USTF0",1609639120255,1.5,32633.0,32632.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609639120656,1.5,32633.0,32623.0,0.03817657]
["bitfinex-derivatives","BTCF0:USTF0",1609639120855,1.5,32633.0,32632.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609639121059,1.5,32633.0,32624.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609639121257,0.18043158,32625.0,32624.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609639121456,1.68043158,32625.0,32621.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609639121658,1.68043158,32625.0,32624.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609639121858,5.95533158,32625.0,32622.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609639122259,5.95533158,32625.0,32624.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609639122459,5.95533158,32625.0,32623.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609639122659,5.95533158,32625.0,32624.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609639123059,1.68043158,32625.0,32624.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609639123259,1.68043158,32625.0,32621.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609639123460,0.18043158,32625.0,32624.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609639123864,0.18043158,32625.0,32622.0,0.0003865]
["bitfinex-derivatives","BTCF0:USTF0",1609639124065,0.18043158,32625.0,32624.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609639124264,0.18043158,32625.0,32623.0,0.00038646]
["bitfinex-derivatives","BTCF0:USTF0",1609639124559,0.18043158,32625.0,32624.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609639125061,0.18043158,32625.0,32624.0,0.00038646]
["bitfinex-derivatives","BTCF0:USTF0",1609639125460,0.18043158,32625.0,32621.0,0.00038646]
["bitfinex-derivatives","BTCF0:USTF0",1609639125660,0.18043158,32625.0,32624.0,0.00038646]
["bitfinex-derivatives","BTCF0:USTF0",1609639125861,0.18043158,32625.0,32622.0,0.00038646]
["bitfinex-derivatives","BTCF0:USTF0",1609639126063,0.18043158,32625.0,32624.0,0.00038646]
["bitfinex-derivatives","BTCF0:USTF0",1609639126362,0.18043158,32625.0,32620.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609639126662,0.18043158,32625.0,32624.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609639126863,0.18043158,32625.0,32621.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609639127161,0.18043158,32625.0,32620.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609639127362,0.18043158,32621.0,32620.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609639127563,0.18043158,32621.0,32619.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1609639127763,0.18043158,32621.0,32620.0,4.11988646]
["bitfinex-derivatives","BTCF0:USTF0",1609639128663,1.5,32638.0,32620.0,4.11988646]
["bitfinex-derivatives","BTCF0:USTF0",1609639128863,1.5,32638.0,32620.0,0.00038646]
["bitfinex-derivatives","BTCF0:USTF0",1609639129064,1.5,32638.0,32625.0,4.8403]
["bitfinex-derivatives","BTCF0:USTF0",1609639129263,1.5,32638.0,32624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639129264,0.18043158,32626.0,32624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639129465,0.18043158,32626.0,32621.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609639129664,0.18043158,32626.0,32619.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1609639129865,0.18043158,32626.0,32622.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609639130069,0.18043158,32626.0,32620.0,0.0381763]
["bitfinex-derivatives","BTCF0:USTF0",1609639130266,0.18043158,32626.0,32623.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609639130666,0.18043158,32626.0,32621.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609639130866,0.18043158,32626.0,32624.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609639131066,0.18043158,32626.0,32622.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609639131268,0.18043158,32626.0,32623.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639131669,0.18043158,32626.0,32624.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609639132370,0.18043158,32626.0,32625.0,0.00038643]
["bitfinex-derivatives","BTCF0:USTF0",1609639132770,0.18043158,32626.0,32624.0,0.03817764]
["bitfinex-derivatives","BTCF0:USTF0",1609639132971,0.18043158,32626.0,32625.0,0.00038643]
["bitfinex-derivatives","BTCF0:USTF0",1609639133570,1.68043158,32626.0,32620.0,0.03818102]
["bitfinex-derivatives","BTCF0:USTF0",1609639133770,1.68043158,32626.0,32625.0,0.00038646]
["bitfinex-derivatives","BTCF0:USTF0",1609639134170,6.29353158,32626.0,32621.0,0.00038646]
["bitfinex-derivatives","BTCF0:USTF0",1609639134370,6.29353158,32626.0,32625.0,0.00038646]
["bitfinex-derivatives","BTCF0:USTF0",1609639134570,4.79353158,32626.0,32622.0,0.00038646]
["bitfinex-derivatives","BTCF0:USTF0",1609639134771,4.79353158,32626.0,32625.0,0.00038646]
["bitfinex-derivatives","BTCF0:USTF0",1609639135169,4.79353158,32626.0,32620.0,0.03818102]
["bitfinex-derivatives","BTCF0:USTF0",1609639135370,0.18043158,32621.0,32620.0,0.03779456]
["bitfinex-derivatives","BTCF0:USTF0",1609639135870,0.18043158,32621.0,32620.0,0.03818101]
["bitfinex-derivatives","BTCF0:USTF0",1609639137571,1.5,32637.0,32620.0,0.03818101]
["bitfinex-derivatives","BTCF0:USTF0",1609639137771,1.5,32637.0,32620.0,4.84778101]
["bitfinex-derivatives","BTCF0:USTF0",1609639138372,1.5,32638.0,32621.0,0.03817647]
["bitfinex-derivatives","BTCF0:USTF0",1609639139473,0.18043158,32622.0,32621.0,0.21860805]
["bitfinex-derivatives","BTCF0:USTF0",1609639140475,0.18043158,32622.0,32621.0,0.21860806]
["bitfinex-derivatives","BTCF0:USTF0",1609639140674,0.18043158,32622.0,32621.0,0.03817648]
["bitfinex-derivatives","BTCF0:USTF0",1609639141277,0.18043158,32622.0,32620.0,0.03817808]
["bitfinex-derivatives","BTCF0:USTF0",1609639141476,0.18043158,32622.0,32621.0,0.03817781]
["bitfinex-derivatives","BTCF0:USTF0",1609639142076,0.18043158,32622.0,32620.0,0.03817902]
["bitfinex-derivatives","BTCF0:USTF0",1609639142275,0.18043158,32622.0,32621.0,0.03817916]
["bitfinex-derivatives","BTCF0:USTF0",1609639142877,0.18043158,32622.0,32620.0,0.03817916]
["bitfinex-derivatives","BTCF0:USTF0",1609639143077,0.18043158,32622.0,32621.0,0.03817921]
["bitfinex-derivatives","BTCF0:USTF0",1609639143581,0.18043158,32622.0,32620.0,0.03817939]
["bitfinex-derivatives","BTCF0:USTF0",1609639143779,0.18043158,32622.0,32621.0,0.03817943]
["bitfinex-derivatives","BTCF0:USTF0",1609639144080,0.18043158,32622.0,32620.0,0.03817954]
["bitfinex-derivatives","BTCF0:USTF0",1609639144280,0.18043158,32622.0,32621.0,0.03817954]
["bitfinex-derivatives","BTCF0:USTF0",1609639144581,0.18043158,32622.0,32620.0,0.03818004]
["bitfinex-derivatives","BTCF0:USTF0",1609639144983,4.87153158,32622.0,32621.0,0.03818049]
["bitfinex-derivatives","BTCF0:USTF0",1609639145381,4.87153158,32622.0,32620.0,0.03818046]
["bitfinex-derivatives","BTCF0:USTF0",1609639145582,4.87153158,32622.0,32621.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609639145782,4.87153158,32622.0,32621.0,0.03818035]
["bitfinex-derivatives","BTCF0:USTF0",1609639145983,4.87153158,32622.0,32620.0,0.0381803]
["bitfinex-derivatives","BTCF0:USTF0",1609639146184,4.87153158,32622.0,32621.0,0.03818052]
["bitfinex-derivatives","BTCF0:USTF0",1609639146684,4.87153158,32622.0,32620.0,0.03818067]
["bitfinex-derivatives","BTCF0:USTF0",1609639146986,4.87153158,32622.0,32621.0,0.03818035]
["bitfinex-derivatives","BTCF0:USTF0",1609639147188,0.18043158,32622.0,32621.0,0.03818035]
["bitfinex-derivatives","BTCF0:USTF0",1609639147590,0.18043158,32622.0,32620.0,0.03818053]
["bitfinex-derivatives","BTCF0:USTF0",1609639147788,0.18043158,32622.0,32621.0,0.03818057]
["bitfinex-derivatives","BTCF0:USTF0",1609639148289,0.18043158,32622.0,32620.0,0.03818065]
["bitfinex-derivatives","BTCF0:USTF0",1609639148490,0.18043158,32622.0,32621.0,0.00038645]
["bitfinex-derivatives","BTCF0:USTF0",1609639148689,0.81393158,32622.0,32621.0,0.03818059]
["bitfinex-derivatives","BTCF0:USTF0",1609639148889,0.81393158,32622.0,32620.0,0.03818145]
["bitfinex-derivatives","BTCF0:USTF0",1609639149091,0.81393158,32622.0,32621.0,0.03818167]
["bitfinex-derivatives","BTCF0:USTF0",1609639149693,0.18043158,32622.0,32620.0,0.03818231]
["bitfinex-derivatives","BTCF0:USTF0",1609639149894,1.68043158,32622.0,32621.0,0.03818236]
["bitfinex-derivatives","BTCF0:USTF0",1609639150093,5.36703158,32622.0,32621.0,0.03818236]
["bitfinex-derivatives","BTCF0:USTF0",1609639150392,5.36703158,32622.0,32620.0,0.0381845]
["bitfinex-derivatives","BTCF0:USTF0",1609639150793,5.36703158,32622.0,32621.0,0.03818462]
["bitfinex-derivatives","BTCF0:USTF0",1609639151193,5.36703158,32622.0,32620.0,0.03818612]
["bitfinex-derivatives","BTCF0:USTF0",1609639151593,5.36703158,32622.0,32621.0,0.03818766]
["bitfinex-derivatives","BTCF0:USTF0",1609639151993,5.36703158,32622.0,32620.0,0.03819069]
["bitfinex-derivatives","BTCF0:USTF0",1609639152394,5.36703158,32622.0,32621.0,0.03819071]
["bitfinex-derivatives","BTCF0:USTF0",1609639152793,5.36703158,32622.0,32620.0,0.03819053]
["bitfinex-derivatives","BTCF0:USTF0",1609639152994,5.36703158,32622.0,32621.0,0.03819044]
["bitfinex-derivatives","BTCF0:USTF0",1609639153395,1.68043158,32622.0,32606.0,0.07560789]
["bitfinex-derivatives","BTCF0:USTF0",1609639153593,4.7052,32608.0,32606.0,0.07560789]
["bitfinex-derivatives","BTCF0:USTF0",1609639153794,1.5,32607.0,32603.0,0.11341809]
["bitfinex-derivatives","BTCF0:USTF0",1609639153996,1.5,32607.0,32603.0,0.11380467]
["bitfinex-derivatives","BTCF0:USTF0",1609639154196,1.5,32607.0,32603.0,0.03819261]
["bitfinex-derivatives","BTCF0:USTF0",1609639154398,1.5,32607.0,32602.0,0.03819951]
["bitfinex-derivatives","BTCF0:USTF0",1609639154596,1.5,32607.0,32601.0,2.04387365]
["bitfinex-derivatives","BTCF0:USTF0",1609639154597,1.5,32607.0,32604.0,0.03820063]
["bitfinex-derivatives","BTCF0:USTF0",1609639154797,0.16918,32617.0,32604.0,0.03820063]
["bitfinex-derivatives","BTCF0:USTF0",1609639154798,3.6944,32605.0,32604.0,0.03820063]
["bitfinex-derivatives","BTCF0:USTF0",1609639154997,5.1944,32605.0,32602.0,0.03820047]
["bitfinex-derivatives","BTCF0:USTF0",1609639155198,5.1944,32605.0,32601.0,2.04387365]
["bitfinex-derivatives","BTCF0:USTF0",1609639155199,5.1944,32605.0,32604.0,0.03820069]
["bitfinex-derivatives","BTCF0:USTF0",1609639155398,5.1944,32605.0,32603.0,0.00038667]
["bitfinex-derivatives","BTCF0:USTF0",1609639155599,5.37483158,32605.0,32603.0,0.00038667]
["bitfinex-derivatives","BTCF0:USTF0",1609639155797,5.37483158,32605.0,32604.0,0.00038667]
["bitfinex-derivatives","BTCF0:USTF0",1609639156199,5.37483158,32605.0,32602.0,0.03820149]
["bitfinex-derivatives","BTCF0:USTF0",1609639156499,5.37483158,32605.0,32604.0,0.00038667]
["bitfinex-derivatives","BTCF0:USTF0",1609639156699,5.37483158,32605.0,32603.0,0.00038667]
["bitfinex-derivatives","BTCF0:USTF0",1609639156999,5.37483158,32605.0,32602.0,0.00038667]
["bitfinex-derivatives","BTCF0:USTF0",1609639157199,5.37483158,32605.0,32604.0,0.00038667]
["bitfinex-derivatives","BTCF0:USTF0",1609639157501,0.18043158,32605.0,32602.0,0.00038667]
["bitfinex-derivatives","BTCF0:USTF0",1609639158700,4.3957,32604.0,32603.0,0.00038666]
["bitfinex-derivatives","BTCF0:USTF0",1609639159101,4.3957,32604.0,32595.0,0.00038666]
["bitfinex-derivatives","BTCF0:USTF0",1609639159501,4.3957,32604.0,32603.0,0.00038666]
["bitfinex-derivatives","BTCF0:USTF0",1609639159700,1.7881,32608.0,32592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639159701,1.7881,32608.0,32596.0,0.00038666]
["bitfinex-derivatives","BTCF0:USTF0",1609639159903,4.0563,32604.0,32603.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609639160302,4.0563,32604.0,32597.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609639160502,4.0563,32604.0,32603.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609639160702,4.0563,32604.0,32598.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609639160902,4.0563,32604.0,32603.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609639161303,4.0563,32604.0,32593.0,0.03820173]
["bitfinex-derivatives","BTCF0:USTF0",1609639161505,4.0563,32604.0,32603.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609639161704,4.0563,32604.0,32594.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609639162105,4.0563,32604.0,32593.0,0.03781505]
["bitfinex-derivatives","BTCF0:USTF0",1609639162106,4.0563,32604.0,32593.0,0.03820173]
["bitfinex-derivatives","BTCF0:USTF0",1609639162304,4.0563,32604.0,32595.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609639162504,0.2881,32608.0,32594.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609639162906,0.2881,32608.0,32593.0,0.03820173]
["bitfinex-derivatives","BTCF0:USTF0",1609639163105,0.2881,32608.0,32595.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609639163306,0.2881,32608.0,32594.0,0.00038666]
["bitfinex-derivatives","BTCF0:USTF0",1609639163507,0.18043158,32598.0,32597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639163906,0.2881,32608.0,32597.0,5.01212993]
["bitfinex-derivatives","BTCF0:USTF0",1609639164507,0.14008,32609.0,32598.0,0.03819684]
["bitfinex-derivatives","BTCF0:USTF0",1609639164707,0.1771,32618.0,32598.0,0.03819684]
["bitfinex-derivatives","BTCF0:USTF0",1609639165510,0.18043158,32603.0,32598.0,0.03819684]
["bitfinex-derivatives","BTCF0:USTF0",1609639166308,0.15036,32610.0,32598.0,0.03819684]
["bitfinex-derivatives","BTCF0:USTF0",1609639166909,0.15036,32610.0,32598.0,0.14560684]
["bitfinex-derivatives","BTCF0:USTF0",1609639167311,0.15036,32610.0,32599.0,0.03819492]
["bitfinex-derivatives","BTCF0:USTF0",1609639167511,0.1771,32618.0,32607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639167811,0.1771,32618.0,32608.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609639168313,1.5,32617.0,32608.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609639168511,1.62404,32617.0,32608.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609639169013,2.33174,32617.0,32608.0,0.0003866]
["bitfinex-derivatives","BTCF0:USTF0",1609639169214,2.33174,32617.0,32599.0,0.0381935]
["bitfinex-derivatives","BTCF0:USTF0",1609639169414,2.33174,32617.0,32609.0,0.00038496]
["bitfinex-derivatives","BTCF0:USTF0",1609639169615,0.18043158,32610.0,32600.0,0.00038496]
["bitfinex-derivatives","BTCF0:USTF0",1609639169815,1.5,32609.0,32600.0,0.00038496]
["bitfinex-derivatives","BTCF0:USTF0",1609639170014,1.5,32609.0,32599.0,0.03819354]
["bitfinex-derivatives","BTCF0:USTF0",1609639170215,3.7127,32602.0,32601.0,0.00038498]
["bitfinex-derivatives","BTCF0:USTF0",1609639170414,3.7127,32602.0,32600.0,0.00038498]
["bitfinex-derivatives","BTCF0:USTF0",1609639170816,3.7127,32602.0,32599.0,0.03819354]
["bitfinex-derivatives","BTCF0:USTF0",1609639171015,5.2127,32602.0,32601.0,0.00038498]
["bitfinex-derivatives","BTCF0:USTF0",1609639171216,5.2127,32602.0,32600.0,0.00038498]
["bitfinex-derivatives","BTCF0:USTF0",1609639171617,5.2127,32602.0,32601.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1609639172118,5.2127,32602.0,32594.0,0.03819961]
["bitfinex-derivatives","BTCF0:USTF0",1609639172318,5.2127,32602.0,32601.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1609639172518,5.2127,32602.0,32595.0,0.03820039]
["bitfinex-derivatives","BTCF0:USTF0",1609639172819,5.2127,32602.0,32591.0,2.18202898]
["bitfinex-derivatives","BTCF0:USTF0",1609639172820,5.2127,32602.0,32594.0,0.03820039]
["bitfinex-derivatives","BTCF0:USTF0",1609639173120,5.2127,32602.0,32596.0,0.03820047]
["bitfinex-derivatives","BTCF0:USTF0",1609639173321,5.2127,32602.0,32595.0,0.03819982]
["bitfinex-derivatives","BTCF0:USTF0",1609639173519,0.18043158,32596.0,32595.0,0.03819982]
["bitfinex-derivatives","BTCF0:USTF0",1609639173720,0.18043158,32596.0,32591.0,2.18202898]
["bitfinex-derivatives","BTCF0:USTF0",1609639173922,1.5,32595.0,32591.0,2.18202898]
["bitfinex-derivatives","BTCF0:USTF0",1609639174120,1.5,32595.0,32592.0,0.03820151]
["bitfinex-derivatives","BTCF0:USTF0",1609639174920,0.18043158,32596.0,32592.0,0.03820151]
["bitfinex-derivatives","BTCF0:USTF0",1609639175320,3.6649,32593.0,32592.0,0.03820151]
["bitfinex-derivatives","BTCF0:USTF0",1609639177021,0.18043158,32596.0,32592.0,0.03820151]
["bitfinex-derivatives","BTCF0:USTF0",1609639178823,0.18043158,32596.0,32595.0,4.2287]
["bitfinex-derivatives","BTCF0:USTF0",1609639179125,0.18043158,32596.0,32595.0,4.26690177]
["bitfinex-derivatives","BTCF0:USTF0",1609639180124,0.18043158,32596.0,32595.0,0.03820177]
["bitfinex-derivatives","BTCF0:USTF0",1609639180525,0.18043158,32596.0,32594.0,0.03820134]
["bitfinex-derivatives","BTCF0:USTF0",1609639180725,0.18043158,32596.0,32595.0,0.03820105]
["bitfinex-derivatives","BTCF0:USTF0",1609639181228,0.18043158,32596.0,32594.0,0.03820116]
["bitfinex-derivatives","BTCF0:USTF0",1609639181526,0.18043158,32596.0,32595.0,0.03820116]
["bitfinex-derivatives","BTCF0:USTF0",1609639182025,0.18043158,32596.0,32594.0,0.03820146]
["bitfinex-derivatives","BTCF0:USTF0",1609639182226,0.18043158,32596.0,32595.0,0.03820148]
["bitfinex-derivatives","BTCF0:USTF0",1609639182527,0.18043158,32596.0,32594.0,0.03820152]
["bitfinex-derivatives","BTCF0:USTF0",1609639182927,0.18043158,32596.0,32595.0,0.0382017]
["bitfinex-derivatives","BTCF0:USTF0",1609639183428,0.18043158,32596.0,32594.0,0.03820167]
["bitfinex-derivatives","BTCF0:USTF0",1609639183628,0.18043158,32596.0,32595.0,0.03820184]
["bitfinex-derivatives","BTCF0:USTF0",1609639184130,0.18043158,32596.0,32594.0,0.03820205]
["bitfinex-derivatives","BTCF0:USTF0",1609639184329,1.5,32595.0,32593.0,0.03820169]
["bitfinex-derivatives","BTCF0:USTF0",1609639184731,1.5,32595.0,32594.0,0.03820461]
["bitfinex-derivatives","BTCF0:USTF0",1609639184930,1.5,32595.0,32591.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1609639185332,3.9678,32592.0,32591.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1609639185532,5.4678,32592.0,32591.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1609639185732,5.64823158,32592.0,32591.0,0.1851797]
["bitfinex-derivatives","BTCF0:USTF0",1609639186233,5.64823158,32592.0,32580.0,0.07564918]
["bitfinex-derivatives","BTCF0:USTF0",1609639186532,1.68043158,32592.0,32579.0,2.04397548]
["bitfinex-derivatives","BTCF0:USTF0",1609639186734,8.2291,32590.0,32579.0,1.81997548]
["bitfinex-derivatives","BTCF0:USTF0",1609639186934,1.5,32589.0,32579.0,0.97867548]
["bitfinex-derivatives","BTCF0:USTF0",1609639187133,1.5,32589.0,32579.0,0.55427548]
["bitfinex-derivatives","BTCF0:USTF0",1609639187334,1.5,32589.0,32575.0,2.15379144]
["bitfinex-derivatives","BTCF0:USTF0",1609639187532,0.00037855,32588.0,32575.0,1.86079144]
["bitfinex-derivatives","BTCF0:USTF0",1609639187733,0.18043158,32576.0,32575.0,1.73219144]
["bitfinex-derivatives","BTCF0:USTF0",1609639187934,1.83188158,32576.0,32575.0,1.52539144]
["bitfinex-derivatives","BTCF0:USTF0",1609639188134,1.83188158,32576.0,32575.0,1.32037699]
["bitfinex-derivatives","BTCF0:USTF0",1609639188334,1.83188158,32576.0,32572.0,2.13679883]
["bitfinex-derivatives","BTCF0:USTF0",1609639188533,1.83188158,32576.0,32572.0,1.97639883]
["bitfinex-derivatives","BTCF0:USTF0",1609639188734,1.83188158,32576.0,32562.0,2.97305525]
["bitfinex-derivatives","BTCF0:USTF0",1609639188735,3.8364,32573.0,32562.0,2.97305525]
["bitfinex-derivatives","BTCF0:USTF0",1609639188934,1.5,32572.0,32559.0,2.42090816]
["bitfinex-derivatives","BTCF0:USTF0",1609639189634,0.18043158,32560.0,32559.0,2.42090816]
["bitfinex-derivatives","BTCF0:USTF0",1609639189834,0.32548158,32560.0,32559.0,2.42090816]
["bitfinex-derivatives","BTCF0:USTF0",1609639190034,1.82548158,32560.0,32559.0,2.42090816]
["bitfinex-derivatives","BTCF0:USTF0",1609639190236,6.45356992,32560.0,32537.0,3.6502]
["bitfinex-derivatives","BTCF0:USTF0",1609639190634,2.37586992,32560.0,32521.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609639190837,2.37586992,32560.0,32547.0,0.00038571]
["bitfinex-derivatives","BTCF0:USTF0",1609639191035,4.1993,32549.0,32527.0,4.42593]
["bitfinex-derivatives","BTCF0:USTF0",1609639191235,4.33108,32549.0,32527.0,4.42593]
["bitfinex-derivatives","BTCF0:USTF0",1609639191435,4.33108,32549.0,32528.0,0.0003857]
["bitfinex-derivatives","BTCF0:USTF0",1609639191635,4.33108,32549.0,32534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639192036,4.33108,32549.0,32535.0,0.00038573]
["bitfinex-derivatives","BTCF0:USTF0",1609639192536,4.33108,32549.0,32528.0,0.00038573]
["bitfinex-derivatives","BTCF0:USTF0",1609639192738,4.33108,32549.0,32528.0,0.47143768]
["bitfinex-derivatives","BTCF0:USTF0",1609639192935,4.33108,32549.0,32528.0,0.47105195]
["bitfinex-derivatives","BTCF0:USTF0",1609639193136,4.33108,32549.0,32529.0,0.00038574]
["bitfinex-derivatives","BTCF0:USTF0",1609639193736,4.33108,32549.0,32533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639194336,0.13178,32549.0,32533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639194537,0.14505,32560.0,32537.0,4.382]
["bitfinex-derivatives","BTCF0:USTF0",1609639194737,0.14505,32560.0,32537.0,4.51932]
["bitfinex-derivatives","BTCF0:USTF0",1609639194936,0.5470527,32571.0,32537.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1609639195137,0.5470527,32571.0,32547.0,4.1803]
["bitfinex-derivatives","BTCF0:USTF0",1609639195537,0.5470527,32571.0,32547.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1609639195737,0.5470527,32571.0,32557.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639195937,4.934,32566.0,32557.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639196137,0.10545,32569.0,32557.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639197842,0.10545,32569.0,32557.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609639198441,0.10545,32569.0,32555.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1609639198641,0.10545,32569.0,32566.0,4.1914]
["bitfinex-derivatives","BTCF0:USTF0",1609639199644,0.18043158,32567.0,32566.0,4.37183158]
["bitfinex-derivatives","BTCF0:USTF0",1609639200643,0.18043158,32567.0,32566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639200844,0.18043158,32567.0,32555.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1609639201345,0.18043158,32567.0,32556.0,0.00038546]
["bitfinex-derivatives","BTCF0:USTF0",1609639201545,1.68043158,32567.0,32555.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1609639201746,0.18043158,32556.0,32555.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1609639201945,0.18043158,32556.0,32547.0,0.33082158]
["bitfinex-derivatives","BTCF0:USTF0",1609639202546,0.18043158,32556.0,32548.0,0.00038555]
["bitfinex-derivatives","BTCF0:USTF0",1609639202949,0.16143158,32556.0,32548.0,0.00038555]
["bitfinex-derivatives","BTCF0:USTF0",1609639203147,0.16143158,32556.0,32552.0,5.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609639203347,0.11743158,32556.0,32552.0,5.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609639203548,0.11443158,32556.0,32552.0,5.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609639203748,0.07988158,32569.0,32555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639203949,0.2738,32575.0,32555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639204350,0.2738,32575.0,32556.0,3.5426]
["bitfinex-derivatives","BTCF0:USTF0",1609639204951,0.2738,32575.0,32555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639205153,0.2738,32575.0,32562.0,4.8482]
["bitfinex-derivatives","BTCF0:USTF0",1609639205752,0.18043158,32563.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639207855,0.18043158,32563.0,32560.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1609639208055,0.10521,32569.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639208255,0.10521,32569.0,32562.0,3.9541]
["bitfinex-derivatives","BTCF0:USTF0",1609639209158,0.10521,32569.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639209358,0.10521,32569.0,32561.0,3.7373]
["bitfinex-derivatives","BTCF0:USTF0",1609639209759,0.18043158,32568.0,32564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639211959,0.18043158,32568.0,32565.0,0.00038552]
["bitfinex-derivatives","BTCF0:USTF0",1609639212960,0.10521,32569.0,32565.0,0.00038552]
["bitfinex-derivatives","BTCF0:USTF0",1609639213161,0.2738,32575.0,32565.0,0.00038552]
["bitfinex-derivatives","BTCF0:USTF0",1609639213162,0.0548,32575.0,32565.0,0.00038552]
["bitfinex-derivatives","BTCF0:USTF0",1609639213362,0.0548,32575.0,32568.0,3.6063]
["bitfinex-derivatives","BTCF0:USTF0",1609639213762,0.0548,32575.0,32574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639214164,0.18043158,32585.0,32574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639214363,0.18043158,32585.0,32581.0,4.9949]
["bitfinex-derivatives","BTCF0:USTF0",1609639214563,0.18043158,32585.0,32575.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1609639214764,0.18043158,32585.0,32582.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1609639215362,0.18043158,32585.0,32575.0,0.00038533]
["bitfinex-derivatives","BTCF0:USTF0",1609639215563,0.18043158,32585.0,32583.0,0.00038533]
["bitfinex-derivatives","BTCF0:USTF0",1609639215964,0.18043158,32585.0,32582.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639216166,0.18043158,32585.0,32584.0,0.00038533]
["bitfinex-derivatives","BTCF0:USTF0",1609639216364,0.18043158,32585.0,32583.0,0.00038533]
["bitfinex-derivatives","BTCF0:USTF0",1609639216765,0.18043158,32585.0,32584.0,0.00038533]
["bitfinex-derivatives","BTCF0:USTF0",1609639217165,0.18043158,32585.0,32583.0,0.00038533]
["bitfinex-derivatives","BTCF0:USTF0",1609639217567,0.18043158,32585.0,32584.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1609639218269,0.18043158,32585.0,32583.0,0.00038538]
["bitfinex-derivatives","BTCF0:USTF0",1609639218469,0.12500158,32591.0,32584.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1609639218973,1.50920589,32605.0,32584.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1609639219171,1.50920589,32605.0,32583.0,0.00038533]
["bitfinex-derivatives","BTCF0:USTF0",1609639219372,1.50920589,32605.0,32585.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609639219572,1.50920589,32605.0,32584.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609639219773,0.0922,32604.0,32588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639220176,0.0922,32604.0,32589.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609639220375,1.50920589,32605.0,32589.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609639221476,1.5,32605.0,32589.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609639221676,1.5,32604.0,32589.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609639221876,1.5,32604.0,32593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639222077,1.5,32604.0,32594.0,4.4644]
["bitfinex-derivatives","BTCF0:USTF0",1609639222277,1.5,32604.0,32594.0,4.46478531]
["bitfinex-derivatives","BTCF0:USTF0",1609639222476,1.5,32604.0,32595.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609639222678,1.5,32603.0,32595.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609639223677,1.5,32606.0,32595.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609639223877,0.35753158,32596.0,32595.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609639227982,0.35753158,32596.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639227983,0.35753158,32596.0,32592.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609639228283,0.35753158,32596.0,32595.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609639228481,0.35753158,32596.0,32593.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609639228782,0.49396158,32596.0,32592.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609639228982,0.49396158,32596.0,32594.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609639229384,0.31353,32596.0,32595.0,4.3346]
["bitfinex-derivatives","BTCF0:USTF0",1609639229584,0.36523266,32607.0,32595.0,4.33498204]
["bitfinex-derivatives","BTCF0:USTF0",1609639229785,0.00923266,32607.0,32606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639229984,0.00923266,32607.0,32606.0,5.12893158]
["bitfinex-derivatives","BTCF0:USTF0",1609639230183,0.00923266,32607.0,32606.0,5.12931354]
["bitfinex-derivatives","BTCF0:USTF0",1609639230785,0.00923266,32607.0,32606.0,0.18081354]
["bitfinex-derivatives","BTCF0:USTF0",1609639233286,0.01827878,32607.0,32606.0,0.18081354]
["bitfinex-derivatives","BTCF0:USTF0",1609639234485,0.18043158,32615.0,32606.0,0.18081354]
["bitfinex-derivatives","BTCF0:USTF0",1609639234886,0.18043158,32615.0,32607.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609639235789,0.18043158,32615.0,32610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639236189,0.18043158,32615.0,32610.0,0.18081347]
["bitfinex-derivatives","BTCF0:USTF0",1609639238392,0.18043158,32615.0,32610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639240995,0.24577,32611.0,32610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639241195,0.24577,32611.0,32610.0,0.18081345]
["bitfinex-derivatives","BTCF0:USTF0",1609639242597,0.24577,32611.0,32610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639242997,0.24577,32611.0,32610.0,0.18081347]
["bitfinex-derivatives","BTCF0:USTF0",1609639243999,0.24577,32611.0,32610.0,5.24821347]
["bitfinex-derivatives","BTCF0:USTF0",1609639245900,0.24577,32611.0,32610.0,0.18081347]
["bitfinex-derivatives","BTCF0:USTF0",1609639246502,0.0891,32611.0,32610.0,0.18081347]
["bitfinex-derivatives","BTCF0:USTF0",1609639248710,0.0891,32611.0,32610.0,3.96991347]
["bitfinex-derivatives","BTCF0:USTF0",1609639249909,0.1191,32611.0,32610.0,3.96991347]
["bitfinex-derivatives","BTCF0:USTF0",1609639256311,0.03,32611.0,32610.0,3.96991347]
["bitfinex-derivatives","BTCF0:USTF0",1609639257013,0.03,32611.0,32610.0,4.00772752]
["bitfinex-derivatives","BTCF0:USTF0",1609639257213,0.03,32611.0,32610.0,3.96991347]
["bitfinex-derivatives","BTCF0:USTF0",1609639258015,0.03,32611.0,32610.0,4.00772693]
["bitfinex-derivatives","BTCF0:USTF0",1609639261123,0.03,32611.0,32610.0,0.21862693]
["bitfinex-derivatives","BTCF0:USTF0",1609639262926,0.03,32611.0,32610.0,0.03819535]
["bitfinex-derivatives","BTCF0:USTF0",1609639263127,0.02,32610.0,32602.0,5.0205]
["bitfinex-derivatives","BTCF0:USTF0",1609639263327,1.52,32610.0,32602.0,5.0205]
["bitfinex-derivatives","BTCF0:USTF0",1609639263528,1.54,32610.0,32603.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1609639263928,0.18043158,32604.0,32603.0,0.00038187]
["bitfinex-derivatives","BTCF0:USTF0",1609639264128,0.29949158,32604.0,32597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639264327,0.29949158,32604.0,32603.0,0.0003819]
["bitfinex-derivatives","BTCF0:USTF0",1609639264728,1.79949158,32604.0,32598.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639264929,1.79949158,32604.0,32603.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639265129,1.79949158,32604.0,32599.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639265529,1.79949158,32604.0,32603.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639265728,1.79949158,32604.0,32600.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639265930,1.79949158,32604.0,32603.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639266129,0.29949158,32604.0,32601.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639266430,0.29949158,32604.0,32598.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639266631,0.30876468,32604.0,32598.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639266830,0.30876468,32604.0,32602.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639267031,0.30876468,32604.0,32599.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639267230,0.1283331,32604.0,32603.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639267632,0.1283331,32604.0,32600.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639267831,0.1283331,32604.0,32597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639268031,0.1283331,32604.0,32601.0,0.1808135]
["bitfinex-derivatives","BTCF0:USTF0",1609639268230,0.1283331,32604.0,32601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639268632,0.1283331,32604.0,32602.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639269433,0.11906,32604.0,32602.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639269634,1.52763684,32605.0,32602.0,5.03588192]
["bitfinex-derivatives","BTCF0:USTF0",1609639269833,0.02763684,32605.0,32602.0,5.03588192]
["bitfinex-derivatives","BTCF0:USTF0",1609639270233,0.02763684,32605.0,32603.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639271436,0.02763684,32605.0,32602.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639271736,0.02763684,32605.0,32604.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639271937,0.20806842,32605.0,32603.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639272338,0.20806842,32605.0,32602.0,0.00038192]
["bitfinex-derivatives","BTCF0:USTF0",1609639272538,1.5,32604.0,32601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639272738,0.20806842,32605.0,32603.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609639272938,0.16016,32604.0,32603.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609639273139,0.16016,32604.0,32602.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609639273339,0.16016,32604.0,32603.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609639273839,0.16016,32604.0,32595.0,0.03820944]
["bitfinex-derivatives","BTCF0:USTF0",1609639274040,1.84059158,32604.0,32603.0,0.18081351]
["bitfinex-derivatives","BTCF0:USTF0",1609639274441,1.84986827,32604.0,32603.0,0.18081351]
["bitfinex-derivatives","BTCF0:USTF0",1609639274940,1.84986827,32604.0,32603.0,4.77271351]
["bitfinex-derivatives","BTCF0:USTF0",1609639276043,1.84986827,32604.0,32603.0,0.18081351]
["bitfinex-derivatives","BTCF0:USTF0",1609639277946,0.34986827,32604.0,32603.0,0.18081351]
["bitfinex-derivatives","BTCF0:USTF0",1609639278147,0.34059158,32604.0,32603.0,0.18081351]
["bitfinex-derivatives","BTCF0:USTF0",1609639280548,1.84059158,32604.0,32603.0,0.18081351]
["bitfinex-derivatives","BTCF0:USTF0",1609639281450,1.84059158,32604.0,32603.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609639282150,1.84059158,32604.0,32597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639282350,1.84059158,32604.0,32603.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639282550,1.84059158,32604.0,32598.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639282751,1.84059158,32604.0,32603.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639283152,1.84059158,32604.0,32598.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639283351,1.84059158,32604.0,32603.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639283551,1.84059158,32604.0,32599.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639283851,1.84059158,32604.0,32603.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639284051,1.84059158,32604.0,32600.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639284450,1.84059158,32604.0,32598.0,5.07958195]
["bitfinex-derivatives","BTCF0:USTF0",1609639284651,1.84059158,32604.0,32601.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639284852,1.84059158,32604.0,32599.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639285552,0.34059158,32604.0,32599.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639286153,0.16016,32604.0,32601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639286553,1.5,32605.0,32602.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639287656,2.04524543,32606.0,32602.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639288157,0.18043158,32603.0,32602.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639288357,1.68043158,32603.0,32602.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639288557,1.81574158,32603.0,32602.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639288759,0.31574158,32603.0,32602.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639290158,0.31574158,32603.0,32602.0,0.03821058]
["bitfinex-derivatives","BTCF0:USTF0",1609639290359,0.31574158,32603.0,32602.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609639290758,0.31574158,32603.0,32602.0,0.0382107]
["bitfinex-derivatives","BTCF0:USTF0",1609639292460,0.31574158,32603.0,32602.0,4.65138195]
["bitfinex-derivatives","BTCF0:USTF0",1609639293061,0.31574158,32603.0,32602.0,4.68921119]
["bitfinex-derivatives","BTCF0:USTF0",1609639294764,1.81574158,32603.0,32602.0,4.67882924]
["bitfinex-derivatives","BTCF0:USTF0",1609639294964,1.81574158,32603.0,32602.0,4.641]
["bitfinex-derivatives","BTCF0:USTF0",1609639295564,0.31574158,32603.0,32602.0,4.641]
["bitfinex-derivatives","BTCF0:USTF0",1609639296769,0.10497,32603.0,32602.0,4.67882872]
["bitfinex-derivatives","BTCF0:USTF0",1609639296971,0.10497,32603.0,32602.0,0.03782872]
["bitfinex-derivatives","BTCF0:USTF0",1609639297170,0.10497,32603.0,32602.0,4.90272872]
["bitfinex-derivatives","BTCF0:USTF0",1609639300173,0.54524543,32606.0,32602.0,4.90272872]
["bitfinex-derivatives","BTCF0:USTF0",1609639300674,0.54524543,32606.0,32603.0,0.03820034]
["bitfinex-derivatives","BTCF0:USTF0",1609639301477,0.54524543,32606.0,32603.0,4.73070034]
["bitfinex-derivatives","BTCF0:USTF0",1609639301777,0.54524543,32606.0,32603.0,4.6925]
["bitfinex-derivatives","BTCF0:USTF0",1609639301976,0.54524543,32606.0,32604.0,0.03819847]
["bitfinex-derivatives","BTCF0:USTF0",1609639302177,0.54524543,32606.0,32605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639302577,0.54524543,32606.0,32605.0,0.18081602]
["bitfinex-derivatives","BTCF0:USTF0",1609639305279,0.31894543,32606.0,32605.0,1.68081602]
["bitfinex-derivatives","BTCF0:USTF0",1609639305479,0.31894543,32606.0,32605.0,1.71862567]
["bitfinex-derivatives","BTCF0:USTF0",1609639306382,0.31894543,32606.0,32605.0,1.80952567]
["bitfinex-derivatives","BTCF0:USTF0",1609639307083,0.31894543,32606.0,32605.0,1.71862567]
["bitfinex-derivatives","BTCF0:USTF0",1609639309390,0.03,32611.0,32610.0,4.1939]
["bitfinex-derivatives","BTCF0:USTF0",1609639309589,0.03,32611.0,32610.0,5.6939]
["bitfinex-derivatives","BTCF0:USTF0",1609639309890,0.03,32611.0,32610.0,5.73208329]
["bitfinex-derivatives","BTCF0:USTF0",1609639310297,0.1107,32619.0,32610.0,1.71861487]
["bitfinex-derivatives","BTCF0:USTF0",1609639310590,1.0,32730.0,32610.0,1.71861487]
["bitfinex-derivatives","BTCF0:USTF0",1609639310791,4.5084,32655.0,32611.0,0.03818016]
["bitfinex-derivatives","BTCF0:USTF0",1609639311191,1.5,32643.0,32611.0,0.03818016]
["bitfinex-derivatives","BTCF0:USTF0",1609639311390,1.5,32643.0,32611.0,0.19120016]
["bitfinex-derivatives","BTCF0:USTF0",1609639311592,4.7759,32642.0,32616.0,4.8611]
["bitfinex-derivatives","BTCF0:USTF0",1609639311792,4.7759,32642.0,32616.0,6.3611]
["bitfinex-derivatives","BTCF0:USTF0",1609639311993,4.7759,32642.0,32616.0,6.39927796]
["bitfinex-derivatives","BTCF0:USTF0",1609639312193,4.7759,32642.0,32616.0,6.57970954]
["bitfinex-derivatives","BTCF0:USTF0",1609639312694,4.7759,32642.0,32616.0,5.07970954]
["bitfinex-derivatives","BTCF0:USTF0",1609639313597,1.5,32643.0,32616.0,5.07970954]
["bitfinex-derivatives","BTCF0:USTF0",1609639313598,1.5,32643.0,32616.0,0.21860954]
["bitfinex-derivatives","BTCF0:USTF0",1609639314998,1.5,32643.0,32616.0,0.18081582]
["bitfinex-derivatives","BTCF0:USTF0",1609639316702,0.13831,32633.0,32616.0,0.18081582]
["bitfinex-derivatives","BTCF0:USTF0",1609639316901,0.13831,32633.0,32616.0,1.68081582]
["bitfinex-derivatives","BTCF0:USTF0",1609639322913,0.13831,32633.0,32616.0,0.18081582]
["bitfinex-derivatives","BTCF0:USTF0",1609639323113,0.13831,32633.0,32616.0,1.68081582]
["bitfinex-derivatives","BTCF0:USTF0",1609639324114,0.13831,32633.0,32616.0,0.18081582]
["bitfinex-derivatives","BTCF0:USTF0",1609639324414,0.13831,32633.0,32616.0,1.68081582]
["bitfinex-derivatives","BTCF0:USTF0",1609639324615,0.16378767,32617.0,32616.0,1.68081582]
["bitfinex-derivatives","BTCF0:USTF0",1609639325517,0.16378767,32617.0,32616.0,0.18081582]
["bitfinex-derivatives","BTCF0:USTF0",1609639325717,0.16378767,32617.0,32616.0,1.68081582]
["bitfinex-derivatives","BTCF0:USTF0",1609639326520,0.16378767,32617.0,32616.0,1.71860516]
["bitfinex-derivatives","BTCF0:USTF0",1609639332331,0.89069244,32618.0,32617.0,4.5702]
["bitfinex-derivatives","BTCF0:USTF0",1609639332530,0.89069244,32618.0,32617.0,6.0702]
["bitfinex-derivatives","BTCF0:USTF0",1609639332932,0.89069244,32618.0,32617.0,6.18394454]
["bitfinex-derivatives","BTCF0:USTF0",1609639333532,0.89069244,32618.0,32617.0,6.27514454]
["bitfinex-derivatives","BTCF0:USTF0",1609639336034,0.40019244,32618.0,32617.0,6.27514454]
["bitfinex-derivatives","BTCF0:USTF0",1609639337336,0.40019244,32618.0,32617.0,6.38849196]
["bitfinex-derivatives","BTCF0:USTF0",1609639338038,0.35409244,32618.0,32617.0,6.38849196]
["bitfinex-derivatives","BTCF0:USTF0",1609639338438,0.34989244,32618.0,32617.0,6.27514454]
["bitfinex-derivatives","BTCF0:USTF0",1609639338638,0.26089244,32618.0,32617.0,6.27514454]
["bitfinex-derivatives","BTCF0:USTF0",1609639339038,0.20089244,32618.0,32617.0,6.27514454]
["bitfinex-derivatives","BTCF0:USTF0",1609639340641,2.18208814,32636.0,32617.0,6.27514454]
["bitfinex-derivatives","BTCF0:USTF0",1609639341042,2.18208814,32636.0,32618.0,0.11373421]
["bitfinex-derivatives","BTCF0:USTF0",1609639341243,2.18208814,32636.0,32619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609639341643,2.18208814,32636.0,32620.0,0.11373546]
["bitfinex-derivatives","BTCF0:USTF0",1609639341843,2.18208814,32636.0,32621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609639342443,2.18208814,32636.0,32626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639342643,2.18208814,32636.0,32626.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639342847,2.18208814,32636.0,32626.0,1.71859988]
["bitfinex-derivatives","BTCF0:USTF0",1609639343046,2.18208814,32636.0,32626.0,1.83193988]
["bitfinex-derivatives","BTCF0:USTF0",1609639343244,2.18208814,32636.0,32626.0,1.90750858]
["bitfinex-derivatives","BTCF0:USTF0",1609639343847,2.18208814,32636.0,32626.0,0.40750858]
["bitfinex-derivatives","BTCF0:USTF0",1609639344245,2.18208814,32636.0,32626.0,0.33193988]
["bitfinex-derivatives","BTCF0:USTF0",1609639347149,1.50530593,32644.0,32626.0,0.33193988]
["bitfinex-derivatives","BTCF0:USTF0",1609639350550,1.50530593,32644.0,32626.0,0.42473988]
["bitfinex-derivatives","BTCF0:USTF0",1609639358861,1.50530593,32644.0,32626.0,0.33193988]
["bitfinex-derivatives","BTCF0:USTF0",1609639371874,1.50530593,32644.0,32626.0,0.42283988]
["bitfinex-derivatives","BTCF0:USTF0",1609639372075,1.50530593,32644.0,32626.0,0.33193988]
["bitfinex-derivatives","BTCF0:USTF0",1609639373477,1.50530593,32644.0,32626.0,0.52084001]
["bitfinex-derivatives","BTCF0:USTF0",1609639373677,1.50530593,32644.0,32626.0,0.33193988]
["bitfinex-derivatives","BTCF0:USTF0",1609639378980,1.50530593,32644.0,32626.0,1.83193988]
["bitfinex-derivatives","BTCF0:USTF0",1609639379581,1.50530593,32644.0,32626.0,2.02084175]
["bitfinex-derivatives","BTCF0:USTF0",1609639388700,1.75909821,32627.0,32626.0,1.90750063]
["bitfinex-derivatives","BTCF0:USTF0",1609639388900,1.51839821,32627.0,32626.0,9.77780063]
["bitfinex-derivatives","BTCF0:USTF0",1609639389101,1.51839821,32627.0,32626.0,1.90750063]
["bitfinex-derivatives","BTCF0:USTF0",1609639389300,1.50589821,32627.0,32626.0,1.90750063]
["bitfinex-derivatives","BTCF0:USTF0",1609639389701,1.44489821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639389900,1.43159821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639390301,1.41569821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639390501,1.40569821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639390901,1.27319821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639391101,1.27319821,32627.0,32626.0,1.84037315]
["bitfinex-derivatives","BTCF0:USTF0",1609639391301,1.21519821,32627.0,32626.0,1.84037315]
["bitfinex-derivatives","BTCF0:USTF0",1609639392001,1.19819821,32627.0,32626.0,1.84037315]
["bitfinex-derivatives","BTCF0:USTF0",1609639392402,1.11089821,32627.0,32626.0,1.84037315]
["bitfinex-derivatives","BTCF0:USTF0",1609639392802,1.04989821,32627.0,32626.0,1.84037315]
["bitfinex-derivatives","BTCF0:USTF0",1609639393303,1.04989821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639393503,0.91189821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639394203,0.90839821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639395004,0.88329821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639395202,0.83409821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639395604,0.74609821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639395904,0.70799821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639396105,0.67809821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639396304,0.64779821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639397206,0.63809821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639399306,0.57499821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639400007,0.54419821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639400207,0.48419821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639400607,0.48009821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639402711,0.42369821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639402910,0.31949821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639403109,0.25869821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639403311,0.13739821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639404114,0.12889821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639404315,0.10999821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639405916,0.10539821,32627.0,32626.0,2.02080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639406516,0.10539821,32627.0,32626.0,0.52080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639406716,0.08219821,32627.0,32626.0,0.52080473]
["bitfinex-derivatives","BTCF0:USTF0",1609639406917,0.08219821,32627.0,32626.0,0.33193988]
["bitfinex-derivatives","BTCF0:USTF0",1609639407319,0.08219821,32627.0,32626.0,0.4074843]
["bitfinex-derivatives","BTCF0:USTF0",1609639407721,0.08219821,32627.0,32626.0,0.33193988]
["bitfinex-derivatives","BTCF0:USTF0",1609639413630,0.08219821,32627.0,32626.0,0.21859988]
["bitfinex-derivatives","BTCF0:USTF0",1609639414730,0.08219821,32627.0,32626.0,0.18081571]
["bitfinex-derivatives","BTCF0:USTF0",1609639415532,0.26262979,32627.0,32626.0,0.18081571]
["bitfinex-derivatives","BTCF0:USTF0",1609639415732,1.76262979,32627.0,32626.0,0.18081571]
["bitfinex-derivatives","BTCF0:USTF0",1609639417536,5.60732979,32627.0,32626.0,0.18081571]
["bitfinex-derivatives","BTCF0:USTF0",1609639417735,5.60732979,32627.0,32626.0,0.00038413]
["bitfinex-derivatives","BTCF0:USTF0",1609639417937,5.60732979,32627.0,32609.0,3.9384]
["bitfinex-derivatives","BTCF0:USTF0",1609639418136,5.60732979,32627.0,32610.0,0.03817934]
["bitfinex-derivatives","BTCF0:USTF0",1609639418637,5.60732979,32627.0,32610.0,0.00038513]
["bitfinex-derivatives","BTCF0:USTF0",1609639419037,5.60732979,32627.0,32609.0,2.8716]
["bitfinex-derivatives","BTCF0:USTF0",1609639419439,5.42689821,32627.0,32611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639419938,5.51939821,32627.0,32612.0,0.00038518]
["bitfinex-derivatives","BTCF0:USTF0",1609639420542,1.67469821,32627.0,32612.0,0.00038518]
["bitfinex-derivatives","BTCF0:USTF0",1609639420742,1.58219821,32627.0,32612.0,0.00038518]
["bitfinex-derivatives","BTCF0:USTF0",1609639420943,1.58219821,32627.0,32613.0,4.0071]
["bitfinex-derivatives","BTCF0:USTF0",1609639421343,1.58219821,32627.0,32614.0,0.00038518]
["bitfinex-derivatives","BTCF0:USTF0",1609639421543,1.58219821,32627.0,32619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639422143,1.58219821,32627.0,32620.0,0.00038516]
["bitfinex-derivatives","BTCF0:USTF0",1609639422744,4.3047,32621.0,32620.0,0.00038516]
["bitfinex-derivatives","BTCF0:USTF0",1609639422945,1.6477,32621.0,32620.0,0.00038516]
["bitfinex-derivatives","BTCF0:USTF0",1609639423546,1.82813158,32621.0,32620.0,0.00038516]
["bitfinex-derivatives","BTCF0:USTF0",1609639423948,4.873,32620.0,32619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639424148,6.373,32620.0,32619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639424448,6.373,32620.0,32619.0,0.18081677]
["bitfinex-derivatives","BTCF0:USTF0",1609639427553,1.5,32620.0,32619.0,0.18081677]
["bitfinex-derivatives","BTCF0:USTF0",1609639427753,1.5,32620.0,32619.0,4.84171677]
["bitfinex-derivatives","BTCF0:USTF0",1609639428955,1.5,32620.0,32619.0,0.18081677]
["bitfinex-derivatives","BTCF0:USTF0",1609639429156,1.5,32620.0,32619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639429555,1.5,32620.0,32619.0,0.18081676]
["bitfinex-derivatives","BTCF0:USTF0",1609639431161,6.1436,32620.0,32619.0,0.18081676]
["bitfinex-derivatives","BTCF0:USTF0",1609639439469,1.5,32620.0,32619.0,0.18081676]
["bitfinex-derivatives","BTCF0:USTF0",1609639440069,6.1645,32620.0,32600.0,4.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609639440468,6.1645,32620.0,32601.0,0.0382034]
["bitfinex-derivatives","BTCF0:USTF0",1609639440469,0.2847,32619.0,32601.0,0.0382034]
["bitfinex-derivatives","BTCF0:USTF0",1609639440668,1.5,32618.0,32601.0,0.0382034]
["bitfinex-derivatives","BTCF0:USTF0",1609639441670,1.5,32618.0,32607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639442069,1.5,32618.0,32600.0,4.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609639442572,1.5,32618.0,32601.0,0.03820645]
["bitfinex-derivatives","BTCF0:USTF0",1609639443071,1.5,32618.0,32601.0,0.0003854]
["bitfinex-derivatives","BTCF0:USTF0",1609639443371,1.5,32618.0,32602.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609639443573,0.18043158,32603.0,32602.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609639443973,0.18043158,32603.0,32601.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609639444173,0.18043158,32603.0,32602.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609639444676,0.18043158,32603.0,32601.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609639444875,0.18043158,32603.0,32602.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609639445175,0.18043158,32603.0,32601.0,0.00038541]
["bitfinex-derivatives","BTCF0:USTF0",1609639445576,0.18043158,32603.0,32602.0,0.00038541]
["bitfinex-derivatives","BTCF0:USTF0",1609639445977,0.18043158,32603.0,32601.0,0.00038541]
["bitfinex-derivatives","BTCF0:USTF0",1609639446378,0.18043158,32603.0,32602.0,0.00038541]
["bitfinex-derivatives","BTCF0:USTF0",1609639446879,0.18043158,32603.0,32601.0,0.00038541]
["bitfinex-derivatives","BTCF0:USTF0",1609639447080,1.68043158,32603.0,32602.0,0.00038541]
["bitfinex-derivatives","BTCF0:USTF0",1609639447581,1.68043158,32603.0,32601.0,0.00038541]
["bitfinex-derivatives","BTCF0:USTF0",1609639447781,4.5476,32602.0,32598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639447981,1.5,32601.0,32598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639448182,1.5,32601.0,32599.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609639448382,1.5,32601.0,32599.0,0.03820846]
["bitfinex-derivatives","BTCF0:USTF0",1609639448881,1.5,32601.0,32599.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609639449182,4.5476,32602.0,32600.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609639449782,1.68043158,32603.0,32599.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609639449987,1.68043158,32603.0,32601.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609639450184,1.68043158,32603.0,32600.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609639450484,1.68043158,32603.0,32602.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609639450684,1.68043158,32603.0,32601.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609639451084,1.68043158,32603.0,32599.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609639451285,1.68043158,32603.0,32602.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609639451483,1.68043158,32603.0,32598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639451484,0.18043158,32603.0,32600.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609639451885,0.18043158,32603.0,32602.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609639452085,0.18043158,32603.0,32601.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609639452284,0.18043158,32603.0,32602.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609639452887,0.18043158,32603.0,32602.0,0.00038544]
["bitfinex-derivatives","BTCF0:USTF0",1609639453087,0.18043158,32603.0,32599.0,0.00038544]
["bitfinex-derivatives","BTCF0:USTF0",1609639453487,0.18043158,32603.0,32602.0,0.00038544]
["bitfinex-derivatives","BTCF0:USTF0",1609639453689,0.14168,32604.0,32602.0,3.90733158]
["bitfinex-derivatives","BTCF0:USTF0",1609639453886,0.14168,32604.0,32602.0,3.90771699]
["bitfinex-derivatives","BTCF0:USTF0",1609639454088,0.2847,32619.0,32603.0,0.03782073]
["bitfinex-derivatives","BTCF0:USTF0",1609639454301,0.2847,32619.0,32603.0,0.03820614]
["bitfinex-derivatives","BTCF0:USTF0",1609639455789,0.2847,32619.0,32617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639456389,0.2847,32619.0,32618.0,0.00038532]
["bitfinex-derivatives","BTCF0:USTF0",1609639459192,4.7685,32619.0,32618.0,0.00038532]
["bitfinex-derivatives","BTCF0:USTF0",1609639459392,6.2685,32619.0,32607.0,0.03819678]
["bitfinex-derivatives","BTCF0:USTF0",1609639459792,6.2685,32619.0,32618.0,0.0003853]
["bitfinex-derivatives","BTCF0:USTF0",1609639459992,6.2685,32619.0,32611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639460195,6.2685,32619.0,32618.0,0.00038532]
["bitfinex-derivatives","BTCF0:USTF0",1609639460495,6.2685,32619.0,32612.0,0.03819806]
["bitfinex-derivatives","BTCF0:USTF0",1609639460694,1.7847,32619.0,32618.0,0.00038532]
["bitfinex-derivatives","BTCF0:USTF0",1609639460894,1.7847,32619.0,32618.0,4.74158532]
["bitfinex-derivatives","BTCF0:USTF0",1609639461094,1.7847,32619.0,32618.0,4.7412]
["bitfinex-derivatives","BTCF0:USTF0",1609639461295,1.7847,32619.0,32618.0,4.74158532]
["bitfinex-derivatives","BTCF0:USTF0",1609639461496,0.2847,32619.0,32618.0,4.74158532]
["bitfinex-derivatives","BTCF0:USTF0",1609639461697,0.46513158,32619.0,32618.0,4.8920169]
["bitfinex-derivatives","BTCF0:USTF0",1609639462797,0.46513158,32619.0,32618.0,0.1808169]
["bitfinex-derivatives","BTCF0:USTF0",1609639465201,0.46513158,32619.0,32618.0,0.21862563]
["bitfinex-derivatives","BTCF0:USTF0",1609639465401,0.46513158,32619.0,32618.0,5.23442563]
["bitfinex-derivatives","BTCF0:USTF0",1609639468104,0.46513158,32619.0,32618.0,5.1966169]
["bitfinex-derivatives","BTCF0:USTF0",1609639474813,0.46513158,32619.0,32618.0,5.17623158]
["bitfinex-derivatives","BTCF0:USTF0",1609639476216,0.46513158,32619.0,32618.0,5.21404044]
["bitfinex-derivatives","BTCF0:USTF0",1609639479120,1.96513158,32619.0,32618.0,5.21404044]
["bitfinex-derivatives","BTCF0:USTF0",1609639479520,1.96513158,32619.0,32618.0,5.17623158]
["bitfinex-derivatives","BTCF0:USTF0",1609639480420,1.96513158,32619.0,32618.0,5.21404154]
["bitfinex-derivatives","BTCF0:USTF0",1609639481021,1.96513158,32619.0,32618.0,5.17623158]
["bitfinex-derivatives","BTCF0:USTF0",1609639481722,1.96513158,32619.0,32618.0,5.21404174]
["bitfinex-derivatives","BTCF0:USTF0",1609639482625,0.46513158,32619.0,32618.0,5.21404174]
["bitfinex-derivatives","BTCF0:USTF0",1609639482826,0.46513158,32619.0,32618.0,0.19824174]
["bitfinex-derivatives","BTCF0:USTF0",1609639483326,1.96513158,32619.0,32618.0,0.19824174]
["bitfinex-derivatives","BTCF0:USTF0",1609639484128,1.96513158,32619.0,32618.0,0.03781016]
["bitfinex-derivatives","BTCF0:USTF0",1609639484628,1.96513158,32619.0,32610.0,0.11381704]
["bitfinex-derivatives","BTCF0:USTF0",1609639485027,1.96513158,32619.0,32618.0,0.03819603]
["bitfinex-derivatives","BTCF0:USTF0",1609639485227,1.96513158,32619.0,32611.0,0.03819612]
["bitfinex-derivatives","BTCF0:USTF0",1609639485427,1.96513158,32619.0,32618.0,0.03819619]
["bitfinex-derivatives","BTCF0:USTF0",1609639485630,1.96513158,32619.0,32618.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609639485830,1.96513158,32619.0,32614.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1609639486029,1.96513158,32619.0,32618.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609639486229,1.96513158,32619.0,32615.0,0.11381854]
["bitfinex-derivatives","BTCF0:USTF0",1609639486429,1.96513158,32619.0,32618.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609639486731,1.96513158,32619.0,32615.0,0.03819605]
["bitfinex-derivatives","BTCF0:USTF0",1609639486930,1.96513158,32619.0,32615.0,0.11381847]
["bitfinex-derivatives","BTCF0:USTF0",1609639487131,1.96513158,32619.0,32618.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609639487332,1.96513158,32619.0,32616.0,0.03819601]
["bitfinex-derivatives","BTCF0:USTF0",1609639487531,1.96513158,32619.0,32618.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609639487732,1.96513158,32619.0,32617.0,0.03781118]
["bitfinex-derivatives","BTCF0:USTF0",1609639488133,4.2688,32618.0,32616.0,0.03819593]
["bitfinex-derivatives","BTCF0:USTF0",1609639488332,1.5,32617.0,32612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639488833,1.5,32617.0,32613.0,0.03819577]
["bitfinex-derivatives","BTCF0:USTF0",1609639489836,0.18043158,32614.0,32613.0,0.03819577]
["bitfinex-derivatives","BTCF0:USTF0",1609639490739,1.68043158,32614.0,32613.0,0.03819577]
["bitfinex-derivatives","BTCF0:USTF0",1609639491439,1.79244158,32614.0,32613.0,0.03819577]
["bitfinex-derivatives","BTCF0:USTF0",1609639492740,2.33374158,32614.0,32613.0,0.03819577]
["bitfinex-derivatives","BTCF0:USTF0",1609639493342,2.33374158,32614.0,32612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639493542,2.33374158,32614.0,32613.0,0.03819754]
["bitfinex-derivatives","BTCF0:USTF0",1609639493944,2.33374158,32614.0,32613.0,0.07639527]
["bitfinex-derivatives","BTCF0:USTF0",1609639495446,2.33374158,32614.0,32613.0,0.03858236]
["bitfinex-derivatives","BTCF0:USTF0",1609639497448,1.79244158,32614.0,32613.0,0.03858236]
["bitfinex-derivatives","BTCF0:USTF0",1609639503252,6.73524158,32614.0,32613.0,0.03858236]
["bitfinex-derivatives","BTCF0:USTF0",1609639505456,1.79244158,32614.0,32613.0,0.03858236]
["bitfinex-derivatives","BTCF0:USTF0",1609639505856,1.79244158,32614.0,32612.0,4.501]
["bitfinex-derivatives","BTCF0:USTF0",1609639507958,1.79244158,32614.0,32607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639508158,4.9895,32613.0,32607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639508358,1.5,32612.0,32608.0,0.03820611]
["bitfinex-derivatives","BTCF0:USTF0",1609639509962,0.18043158,32609.0,32608.0,0.03820611]
["bitfinex-derivatives","BTCF0:USTF0",1609639511164,0.18043158,32609.0,32608.0,5.16700611]
["bitfinex-derivatives","BTCF0:USTF0",1609639512969,0.18043158,32609.0,32608.0,0.03820611]
["bitfinex-derivatives","BTCF0:USTF0",1609639513867,1.68043158,32609.0,32608.0,0.03820611]
["bitfinex-derivatives","BTCF0:USTF0",1609639515670,0.18043158,32609.0,32608.0,0.03820611]
["bitfinex-derivatives","BTCF0:USTF0",1609639516368,0.18043158,32609.0,32608.0,3.58020611]
["bitfinex-derivatives","BTCF0:USTF0",1609639517670,0.18043158,32609.0,32608.0,0.03820611]
["bitfinex-derivatives","BTCF0:USTF0",1609639517972,0.18043158,32609.0,32608.0,0.06810611]
["bitfinex-derivatives","BTCF0:USTF0",1609639521376,1.68043158,32609.0,32608.0,0.06810611]
["bitfinex-derivatives","BTCF0:USTF0",1609639521778,6.17403158,32609.0,32608.0,0.06810611]
["bitfinex-derivatives","BTCF0:USTF0",1609639522278,6.17403158,32609.0,32608.0,0.0302849]
["bitfinex-derivatives","BTCF0:USTF0",1609639522876,1.68043158,32609.0,32608.0,0.0302849]
["bitfinex-derivatives","BTCF0:USTF0",1609639523487,5.28133158,32609.0,32608.0,0.0302849]
["bitfinex-derivatives","BTCF0:USTF0",1609639523680,5.28133158,32609.0,32608.0,0.06810612]
["bitfinex-derivatives","BTCF0:USTF0",1609639523879,5.28133158,32609.0,32608.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609639524079,5.28133158,32609.0,32608.0,0.06810674]
["bitfinex-derivatives","BTCF0:USTF0",1609639524382,5.28133158,32609.0,32608.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609639524580,5.28133158,32609.0,32608.0,0.06810727]
["bitfinex-derivatives","BTCF0:USTF0",1609639525182,5.28133158,32609.0,32608.0,0.0302849]
["bitfinex-derivatives","BTCF0:USTF0",1609639530183,1.68043158,32609.0,32608.0,0.0302849]
["bitfinex-derivatives","BTCF0:USTF0",1609639531185,1.67043158,32609.0,32608.0,0.0302849]
["bitfinex-derivatives","BTCF0:USTF0",1609639532987,1.66043158,32609.0,32608.0,0.0302849]
["bitfinex-derivatives","BTCF0:USTF0",1609639542596,5.32303158,32609.0,32608.0,0.0302849]
["bitfinex-derivatives","BTCF0:USTF0",1609639549105,5.32303158,32609.0,32591.0,3.7051]
["bitfinex-derivatives","BTCF0:USTF0",1609639549504,0.2753,32608.0,32535.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1609639549705,3.8874,32594.0,32592.0,0.03821323]
["bitfinex-derivatives","BTCF0:USTF0",1609639549905,1.5,32593.0,32588.0,0.03821314]
["bitfinex-derivatives","BTCF0:USTF0",1609639550106,1.5,32593.0,32571.0,0.07565742]
["bitfinex-derivatives","BTCF0:USTF0",1609639550305,1.5,32593.0,32588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639550505,1.5,32593.0,32588.0,0.34010158]
["bitfinex-derivatives","BTCF0:USTF0",1609639550705,1.5,32593.0,32589.0,0.0382137]
["bitfinex-derivatives","BTCF0:USTF0",1609639550905,1.5,32592.0,32589.0,0.0382137]
["bitfinex-derivatives","BTCF0:USTF0",1609639551506,1.5,32592.0,32575.0,4.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609639551706,4.1255,32591.0,32590.0,0.00038459]
["bitfinex-derivatives","BTCF0:USTF0",1609639551906,5.6255,32591.0,32590.0,0.00038459]
["bitfinex-derivatives","BTCF0:USTF0",1609639552105,5.6255,32591.0,32576.0,0.03823278]
["bitfinex-derivatives","BTCF0:USTF0",1609639552306,0.18043158,32577.0,32576.0,0.03784816]
["bitfinex-derivatives","BTCF0:USTF0",1609639552506,1.68043158,32577.0,32576.0,0.03784816]
["bitfinex-derivatives","BTCF0:USTF0",1609639552906,6.32853158,32577.0,32576.0,0.03823281]
["bitfinex-derivatives","BTCF0:USTF0",1609639553106,6.32853158,32577.0,32571.0,0.03823607]
["bitfinex-derivatives","BTCF0:USTF0",1609639553307,6.32853158,32577.0,32576.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609639553507,6.32853158,32577.0,32572.0,0.00038468]
["bitfinex-derivatives","BTCF0:USTF0",1609639553909,6.32853158,32577.0,32571.0,0.00038468]
["bitfinex-derivatives","BTCF0:USTF0",1609639554108,6.32853158,32577.0,32573.0,0.00038466]
["bitfinex-derivatives","BTCF0:USTF0",1609639554309,6.32853158,32577.0,32572.0,0.00038466]
["bitfinex-derivatives","BTCF0:USTF0",1609639554610,6.32853158,32577.0,32571.0,0.00038466]
["bitfinex-derivatives","BTCF0:USTF0",1609639554811,6.32853158,32577.0,32573.0,0.00038468]
["bitfinex-derivatives","BTCF0:USTF0",1609639555109,6.32853158,32577.0,32570.0,2.24498911]
["bitfinex-derivatives","BTCF0:USTF0",1609639555510,6.32853158,32577.0,32571.0,0.00038469]
["bitfinex-derivatives","BTCF0:USTF0",1609639556313,0.18043158,32572.0,32571.0,0.00038469]
["bitfinex-derivatives","BTCF0:USTF0",1609639556514,2.35773158,32572.0,32571.0,0.00038469]
["bitfinex-derivatives","BTCF0:USTF0",1609639557217,2.35773158,32572.0,32570.0,2.24498911]
["bitfinex-derivatives","BTCF0:USTF0",1609639557616,2.35773158,32572.0,32571.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609639557816,2.35773158,32572.0,32571.0,0.00076945]
["bitfinex-derivatives","BTCF0:USTF0",1609639558717,1.68043158,32572.0,32571.0,0.00076945]
["bitfinex-derivatives","BTCF0:USTF0",1609639558921,0.18043158,32572.0,32571.0,0.00076945]
["bitfinex-derivatives","BTCF0:USTF0",1609639559721,0.18043158,32572.0,32571.0,3.52786945]
["bitfinex-derivatives","BTCF0:USTF0",1609639560127,0.13918,32573.0,32571.0,3.52786945]
["bitfinex-derivatives","BTCF0:USTF0",1609639560323,0.18043158,32578.0,32572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639560622,0.18043158,32578.0,32573.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1609639562324,0.18043158,32574.0,32573.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1609639562925,1.68043158,32574.0,32573.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1609639564526,5.64623158,32574.0,32573.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1609639564926,1.81952158,32574.0,32573.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1609639567031,1.81952158,32574.0,32572.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639567231,1.81952158,32574.0,32573.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639567830,1.81952158,32574.0,32572.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639568030,1.81952158,32574.0,32573.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639568529,1.81952158,32574.0,32572.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639568730,1.81952158,32574.0,32573.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639569030,1.81952158,32574.0,32572.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639570234,1.81952158,32574.0,32571.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639570432,1.81952158,32574.0,32573.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639570633,1.81952158,32574.0,32572.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639570933,1.81952158,32574.0,32573.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639571433,1.81952158,32574.0,32571.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639571734,1.81952158,32574.0,32573.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639571935,1.81952158,32574.0,32572.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639572137,1.81952158,32574.0,32573.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639572437,2.50502158,32574.0,32571.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639572638,1.81952158,32574.0,32571.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639572840,4.7461,32572.0,32571.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639573038,6.2461,32572.0,32571.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639576143,4.7461,32572.0,32571.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639576343,6.2461,32572.0,32571.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639577644,4.7461,32572.0,32571.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1609639580353,4.7461,32572.0,32571.0,0.18081629]
["bitfinex-derivatives","BTCF0:USTF0",1609639580550,6.2461,32572.0,32571.0,0.21867332]
["bitfinex-derivatives","BTCF0:USTF0",1609639580852,6.2461,32572.0,32571.0,0.18081629]
["bitfinex-derivatives","BTCF0:USTF0",1609639581252,6.2461,32572.0,32571.0,0.21867399]
["bitfinex-derivatives","BTCF0:USTF0",1609639582755,4.7461,32572.0,32571.0,0.21867399]
["bitfinex-derivatives","BTCF0:USTF0",1609639584960,6.2461,32572.0,32571.0,0.21867399]
["bitfinex-derivatives","BTCF0:USTF0",1609639586963,1.5,32572.0,32571.0,0.21867399]
["bitfinex-derivatives","BTCF0:USTF0",1609639587762,1.5,32573.0,32571.0,0.21867399]
["bitfinex-derivatives","BTCF0:USTF0",1609639588264,1.5,32573.0,32572.0,0.03824222]
["bitfinex-derivatives","BTCF0:USTF0",1609639590469,0.31952158,32574.0,32572.0,0.03824222]
["bitfinex-derivatives","BTCF0:USTF0",1609639590669,1.5,32573.0,32572.0,0.03824222]
["bitfinex-derivatives","BTCF0:USTF0",1609639591873,0.31952158,32574.0,32572.0,0.03824222]
["bitfinex-derivatives","BTCF0:USTF0",1609639592075,1.81952158,32574.0,32572.0,0.03824222]
["bitfinex-derivatives","BTCF0:USTF0",1609639593173,0.31952158,32574.0,32572.0,0.03824222]
["bitfinex-derivatives","BTCF0:USTF0",1609639594678,3.5103,32573.0,32572.0,0.03824222]
["bitfinex-derivatives","BTCF0:USTF0",1609639599685,0.31952158,32574.0,32572.0,0.03824222]
["bitfinex-derivatives","BTCF0:USTF0",1609639600487,0.01,32572.0,32571.0,0.25614377]
["bitfinex-derivatives","BTCF0:USTF0",1609639600786,0.01,32572.0,32571.0,0.29438214]
["bitfinex-derivatives","BTCF0:USTF0",1609639601187,0.01,32572.0,32571.0,5.18498214]
["bitfinex-derivatives","BTCF0:USTF0",1609639602391,0.04,32572.0,32571.0,5.18498214]
["bitfinex-derivatives","BTCF0:USTF0",1609639604391,0.10508,32581.0,32571.0,6.68498214]
["bitfinex-derivatives","BTCF0:USTF0",1609639604591,0.18043158,32591.0,32580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639604994,0.18043158,32591.0,32588.0,4.2017]
["bitfinex-derivatives","BTCF0:USTF0",1609639605393,0.18043158,32591.0,32589.0,0.03822622]
["bitfinex-derivatives","BTCF0:USTF0",1609639606495,0.18043158,32591.0,32590.0,4.15383158]
["bitfinex-derivatives","BTCF0:USTF0",1609639606895,0.18043158,32591.0,32590.0,4.19205705]
["bitfinex-derivatives","BTCF0:USTF0",1609639608696,0.18043158,32591.0,32590.0,4.15421416]
["bitfinex-derivatives","BTCF0:USTF0",1609639610100,0.13573,32597.0,32590.0,4.15421416]
["bitfinex-derivatives","BTCF0:USTF0",1609639610497,0.1771,32601.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639610697,0.88208272,32606.0,32596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639610898,0.88208272,32606.0,32601.0,4.2051]
["bitfinex-derivatives","BTCF0:USTF0",1609639611298,2.38208272,32606.0,32601.0,4.20548253]
["bitfinex-derivatives","BTCF0:USTF0",1609639612601,0.45523158,32602.0,32601.0,4.20548253]
["bitfinex-derivatives","BTCF0:USTF0",1609639617402,0.45523158,32602.0,32601.0,4.19548253]
["bitfinex-derivatives","BTCF0:USTF0",1609639620607,0.45523158,32602.0,32601.0,4.37591411]
["bitfinex-derivatives","BTCF0:USTF0",1609639621308,0.2748,32602.0,32601.0,4.37591411]
["bitfinex-derivatives","BTCF0:USTF0",1609639634932,0.2748,32602.0,32601.0,0.18081411]
["bitfinex-derivatives","BTCF0:USTF0",1609639635332,0.2748,32602.0,32601.0,0.21865009]
["bitfinex-derivatives","BTCF0:USTF0",1609639636135,0.2748,32602.0,32601.0,0.83885009]
["bitfinex-derivatives","BTCF0:USTF0",1609639636534,0.2748,32602.0,32601.0,0.80101411]
["bitfinex-derivatives","BTCF0:USTF0",1609639637135,0.2748,32602.0,32601.0,0.18081411]
["bitfinex-derivatives","BTCF0:USTF0",1609639637336,6.8555,32602.0,32601.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609639637935,6.8555,32602.0,32591.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609639638135,6.8555,32602.0,32601.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1609639638335,6.8555,32602.0,32592.0,0.0003826]
["bitfinex-derivatives","BTCF0:USTF0",1609639638535,1.7748,32602.0,32592.0,0.0003826]
["bitfinex-derivatives","BTCF0:USTF0",1609639638739,1.7748,32602.0,32601.0,0.0003826]
["bitfinex-derivatives","BTCF0:USTF0",1609639638937,1.7748,32602.0,32593.0,0.0003826]
["bitfinex-derivatives","BTCF0:USTF0",1609639639136,1.7748,32602.0,32601.0,0.0003826]
["bitfinex-derivatives","BTCF0:USTF0",1609639639539,1.7748,32602.0,32595.0,4.8317]
["bitfinex-derivatives","BTCF0:USTF0",1609639639737,1.7748,32602.0,32601.0,0.0003826]
["bitfinex-derivatives","BTCF0:USTF0",1609639639938,1.7748,32602.0,32597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609639640238,1.7748,32602.0,32601.0,0.0003826]
["bitfinex-derivatives","BTCF0:USTF0",1609639640439,1.7748,32602.0,32598.0,0.0003826]
["bitfinex-derivatives","BTCF0:USTF0",1609639640741,1.7748,32602.0,32601.0,0.0003826]
["bitfinex-derivatives","BTCF0:USTF0",1609639640940,1.7748,32602.0,32599.0,0.0003826]
["bitfinex-derivatives","BTCF0:USTF0",1609639641342,1.7748,32602.0,32598.0,0.0003826]
["bitfinex-derivatives","BTCF0:USTF0",1609639641543,1.7748,32602.0,32600.0,0.0003826]
["bitfinex-derivatives","BTCF0:USTF0",1609639641742,1.7748,32602.0,32599.0,0.0003826]
["bitfinex-derivatives","BTCF0:USTF0",1609639642042,1.7748,32602.0,32598.0,0.0003826]
["bitfinex-derivatives","BTCF0:USTF0",1609639642242,1.7748,32602.0,32600.0,0.00038258]
["bitfinex-derivatives","BTCF0:USTF0",1609639642643,1.7748,32602.0,32598.0,0.00038258]
["bitfinex-derivatives","BTCF0:USTF0",1609639642844,0.18043158,32599.0,32597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609639643044,1.5,32598.0,32597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609639643445,1.5,32598.0,32597.0,0.03038258]
["bitfinex-derivatives","BTCF0:USTF0",1609639645249,1.5,32598.0,32597.0,4.92738258]
["bitfinex-derivatives","BTCF0:USTF0",1609639645848,1.5,32598.0,32597.0,0.03038258]
["bitfinex-derivatives","BTCF0:USTF0",1609639647854,1.5,32598.0,32597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609639648055,1.5,32598.0,32597.0,0.03038259]
["bitfinex-derivatives","BTCF0:USTF0",1609639648355,1.5,32598.0,32597.0,0.03076518]
["bitfinex-derivatives","BTCF0:USTF0",1609639650160,0.32316158,32599.0,32597.0,0.03076518]
["bitfinex-derivatives","BTCF0:USTF0",1609639650357,0.14273,32599.0,32598.0,3.8628]
["bitfinex-derivatives","BTCF0:USTF0",1609639650757,0.77625396,32603.0,32598.0,4.09145436]
["bitfinex-derivatives","BTCF0:USTF0",1609639651259,0.77625396,32603.0,32599.0,0.03821838]
["bitfinex-derivatives","BTCF0:USTF0",1609639652862,0.77625396,32603.0,32602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639653063,0.77625396,32603.0,32602.0,0.79073158]
["bitfinex-derivatives","BTCF0:USTF0",1609639653364,0.77625396,32603.0,32602.0,0.82894442]
["bitfinex-derivatives","BTCF0:USTF0",1609639657368,0.33195396,32603.0,32602.0,0.82894442]
["bitfinex-derivatives","BTCF0:USTF0",1609639658972,0.33195396,32603.0,32602.0,0.21864442]
["bitfinex-derivatives","BTCF0:USTF0",1609639659372,0.33195396,32603.0,32602.0,0.18081501]
["bitfinex-derivatives","BTCF0:USTF0",1609639659975,0.33195396,32603.0,32602.0,4.21414479]
["bitfinex-derivatives","BTCF0:USTF0",1609639661075,0.33195396,32603.0,32602.0,5.71414479]
["bitfinex-derivatives","BTCF0:USTF0",1609639661976,0.19675396,32603.0,32602.0,5.71414479]
["bitfinex-derivatives","BTCF0:USTF0",1609639667881,0.10615396,32603.0,32602.0,5.71414479]
["bitfinex-derivatives","BTCF0:USTF0",1609639670284,0.77113668,32606.0,32602.0,5.71414479]
["bitfinex-derivatives","BTCF0:USTF0",1609639670485,0.69823668,32606.0,32602.0,5.71414479]
["bitfinex-derivatives","BTCF0:USTF0",1609639670687,0.67803668,32606.0,32603.0,0.03819115]
["bitfinex-derivatives","BTCF0:USTF0",1609639671687,0.67803668,32606.0,32603.0,0.04819115]
["bitfinex-derivatives","BTCF0:USTF0",1609639671988,0.00683668,32606.0,32604.0,0.03818976]
["bitfinex-derivatives","BTCF0:USTF0",1609639672388,0.4737146,32620.0,32604.0,0.03818976]
["bitfinex-derivatives","BTCF0:USTF0",1609639672990,0.4737146,32620.0,32619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639673191,0.4737146,32620.0,32619.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639673390,0.4737146,32620.0,32619.0,1.68081475]
["bitfinex-derivatives","BTCF0:USTF0",1609639673593,0.4737146,32620.0,32619.0,1.83622475]
["bitfinex-derivatives","BTCF0:USTF0",1609639673792,0.4737146,32620.0,32619.0,6.01212475]
["bitfinex-derivatives","BTCF0:USTF0",1609639675495,0.3973146,32620.0,32619.0,6.01212475]
["bitfinex-derivatives","BTCF0:USTF0",1609639679398,0.3973146,32620.0,32619.0,6.04992483]
["bitfinex-derivatives","BTCF0:USTF0",1609639688511,0.3845146,32620.0,32619.0,6.04992483]
["bitfinex-derivatives","BTCF0:USTF0",1609639688812,0.3845146,32620.0,32619.0,6.12551544]
["bitfinex-derivatives","BTCF0:USTF0",1609639690419,0.3694146,32620.0,32619.0,6.12551544]
["bitfinex-derivatives","BTCF0:USTF0",1609639690615,0.2598146,32620.0,32619.0,6.12551544]
["bitfinex-derivatives","BTCF0:USTF0",1609639690817,0.0175146,32620.0,32619.0,6.12551544]
["bitfinex-derivatives","BTCF0:USTF0",1609639691016,0.1121,32653.0,32619.0,6.12551544]
["bitfinex-derivatives","BTCF0:USTF0",1609639691017,0.63453047,32622.0,32619.0,6.12551544]
["bitfinex-derivatives","BTCF0:USTF0",1609639691218,0.63453047,32622.0,32619.0,1.94961544]
["bitfinex-derivatives","BTCF0:USTF0",1609639691418,0.63453047,32622.0,32620.0,0.11376763]
["bitfinex-derivatives","BTCF0:USTF0",1609639691617,0.63453047,32622.0,32621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609639692018,0.63453047,32622.0,32621.0,1.61376834]
["bitfinex-derivatives","BTCF0:USTF0",1609639692519,0.63453047,32622.0,32621.0,1.70466834]
["bitfinex-derivatives","BTCF0:USTF0",1609639692921,0.56113047,32622.0,32621.0,1.70466834]
["bitfinex-derivatives","BTCF0:USTF0",1609639695422,0.55323047,32622.0,32621.0,1.70466834]
["bitfinex-derivatives","BTCF0:USTF0",1609639695621,0.50493047,32622.0,32621.0,1.70466834]
["bitfinex-derivatives","BTCF0:USTF0",1609639700027,0.41313047,32622.0,32621.0,1.70466834]
["bitfinex-derivatives","BTCF0:USTF0",1609639700628,0.41313047,32622.0,32621.0,1.61376834]
["bitfinex-derivatives","BTCF0:USTF0",1609639701028,0.32063047,32622.0,32621.0,1.61376834]
["bitfinex-derivatives","BTCF0:USTF0",1609639701629,0.32063047,32622.0,32621.0,1.70466834]
["bitfinex-derivatives","BTCF0:USTF0",1609639703632,0.32063047,32622.0,32621.0,1.61376834]
["bitfinex-derivatives","BTCF0:USTF0",1609639704533,0.30823047,32622.0,32621.0,1.61376834]
["bitfinex-derivatives","BTCF0:USTF0",1609639704734,0.30823047,32622.0,32621.0,1.70536834]
["bitfinex-derivatives","BTCF0:USTF0",1609639707836,1.75221953,32623.0,32621.0,1.70536834]
["bitfinex-derivatives","BTCF0:USTF0",1609639708035,0.97821953,32623.0,32621.0,1.70536834]
["bitfinex-derivatives","BTCF0:USTF0",1609639708236,0.84301953,32623.0,32622.0,0.11374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639708436,0.73561953,32623.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639708638,0.58841953,32623.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639709841,0.56671953,32623.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639710041,0.52091953,32623.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639710442,0.50171953,32623.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639711043,0.48281953,32623.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639711244,0.47851953,32623.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639711643,0.43621953,32623.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639712346,0.41801953,32623.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639712745,0.41321953,32623.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639713949,0.41321953,32623.0,32622.0,9.62954779]
["bitfinex-derivatives","BTCF0:USTF0",1609639714149,0.40901953,32623.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639714852,0.39901953,32623.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639715253,0.35591953,32623.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639715655,0.33131953,32623.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639715854,0.16411953,32623.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639716255,0.07521953,32623.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639716454,0.65597672,32624.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639716655,0.62547672,32624.0,32622.0,1.61374779]
["bitfinex-derivatives","BTCF0:USTF0",1609639716856,0.61707672,32624.0,32623.0,0.08556983]
["bitfinex-derivatives","BTCF0:USTF0",1609639717055,0.58407672,32624.0,32623.0,0.12373845]
["bitfinex-derivatives","BTCF0:USTF0",1609639717255,0.50977672,32624.0,32623.0,1.80417003]
["bitfinex-derivatives","BTCF0:USTF0",1609639717458,0.50297672,32624.0,32623.0,1.80417003]
["bitfinex-derivatives","BTCF0:USTF0",1609639717655,0.34997672,32624.0,32623.0,1.80417003]
["bitfinex-derivatives","BTCF0:USTF0",1609639717855,0.30297672,32624.0,32623.0,1.80417003]
["bitfinex-derivatives","BTCF0:USTF0",1609639718056,0.29557672,32624.0,32623.0,1.80417003]
["bitfinex-derivatives","BTCF0:USTF0",1609639718254,0.29557672,32624.0,32623.0,1.91752387]
["bitfinex-derivatives","BTCF0:USTF0",1609639718455,0.26477672,32624.0,32623.0,1.91752387]
["bitfinex-derivatives","BTCF0:USTF0",1609639718955,0.22047672,32624.0,32623.0,1.91752387]
["bitfinex-derivatives","BTCF0:USTF0",1609639719156,0.20067672,32624.0,32623.0,1.91752387]
["bitfinex-derivatives","BTCF0:USTF0",1609639719959,0.18497672,32624.0,32623.0,1.91752387]
["bitfinex-derivatives","BTCF0:USTF0",1609639720860,2.33922639,32654.0,32623.0,1.91752387]
["bitfinex-derivatives","BTCF0:USTF0",1609639721061,0.03549821,32627.0,32623.0,1.91752387]
["bitfinex-derivatives","BTCF0:USTF0",1609639721262,0.03159821,32627.0,32623.0,1.91752387]
["bitfinex-derivatives","BTCF0:USTF0",1609639721562,0.03159821,32627.0,32624.0,0.22708666]
["bitfinex-derivatives","BTCF0:USTF0",1609639721762,0.03159821,32627.0,32625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609639722262,0.03159821,32627.0,32626.0,0.22708732]
["bitfinex-derivatives","BTCF0:USTF0",1609639722462,0.03159821,32627.0,32626.0,1.85613732]
["bitfinex-derivatives","BTCF0:USTF0",1609639722862,1.80182554,32628.0,32626.0,1.85613732]
["bitfinex-derivatives","BTCF0:USTF0",1609639723263,1.80182554,32628.0,32627.0,0.40751524]
["bitfinex-derivatives","BTCF0:USTF0",1609639723465,1.80182554,32628.0,32627.0,1.90751524]
["bitfinex-derivatives","BTCF0:USTF0",1609639723662,1.79492554,32628.0,32627.0,1.90751524]
["bitfinex-derivatives","BTCF0:USTF0",1609639723864,1.78802554,32628.0,32627.0,1.90751524]
["bitfinex-derivatives","BTCF0:USTF0",1609639724064,1.68102554,32628.0,32627.0,1.90751524]
["bitfinex-derivatives","BTCF0:USTF0",1609639724264,1.60672554,32628.0,32627.0,1.79416525]
["bitfinex-derivatives","BTCF0:USTF0",1609639724464,1.41422554,32628.0,32627.0,1.79416525]
["bitfinex-derivatives","BTCF0:USTF0",1609639724665,1.41422554,32628.0,32627.0,5.43236525]
["bitfinex-derivatives","BTCF0:USTF0",1609639725267,1.32242554,32628.0,32627.0,5.43236525]
["bitfinex-derivatives","BTCF0:USTF0",1609639725767,1.27212554,32628.0,32627.0,5.43236525]
["bitfinex-derivatives","BTCF0:USTF0",1609639725969,1.25722554,32628.0,32627.0,5.43236525]
["bitfinex-derivatives","BTCF0:USTF0",1609639727372,1.24712554,32628.0,32627.0,5.43236525]
["bitfinex-derivatives","BTCF0:USTF0",1609639727773,1.19262554,32628.0,32627.0,5.43236525]
["bitfinex-derivatives","BTCF0:USTF0",1609639728773,1.14742554,32628.0,32627.0,5.43236525]
["bitfinex-derivatives","BTCF0:USTF0",1609639729576,1.10152554,32628.0,32627.0,5.43236525]
["bitfinex-derivatives","BTCF0:USTF0",1609639729774,1.04732554,32628.0,32627.0,5.43236525]
["bitfinex-derivatives","BTCF0:USTF0",1609639729973,1.00222554,32628.0,32627.0,5.43236525]
["bitfinex-derivatives","BTCF0:USTF0",1609639730173,0.64102554,32628.0,32627.0,5.43236525]
["bitfinex-derivatives","BTCF0:USTF0",1609639730475,0.42422554,32628.0,32627.0,5.43236525]
["bitfinex-derivatives","BTCF0:USTF0",1609639730677,0.90759471,32633.0,32627.0,5.43236525]
["bitfinex-derivatives","BTCF0:USTF0",1609639730978,0.79559471,32633.0,32627.0,5.43236525]
["bitfinex-derivatives","BTCF0:USTF0",1609639731178,0.79559471,32633.0,32632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639731379,0.79559471,32633.0,32632.0,2.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609639731578,1.19026119,32637.0,32632.0,2.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609639731778,0.71856119,32637.0,32632.0,2.39674599]
["bitfinex-derivatives","BTCF0:USTF0",1609639731979,0.59006119,32637.0,32632.0,2.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1609639732180,0.40036119,32637.0,32633.0,0.2323955]
["bitfinex-derivatives","BTCF0:USTF0",1609639732379,0.38836119,32637.0,32634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609639732580,0.32756119,32637.0,32634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609639732779,0.32276119,32637.0,32635.0,0.11368214]
["bitfinex-derivatives","BTCF0:USTF0",1609639732979,0.32276119,32637.0,32636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609639733179,0.27686119,32637.0,32636.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639733379,0.14196119,32637.0,32636.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639733579,0.03436119,32637.0,32636.0,1.79410948]
["bitfinex-derivatives","BTCF0:USTF0",1609639733880,0.03436119,32637.0,32636.0,1.88550948]
["bitfinex-derivatives","BTCF0:USTF0",1609639734081,3.26851355,32644.0,32636.0,1.88550948]
["bitfinex-derivatives","BTCF0:USTF0",1609639734282,3.24511355,32644.0,32636.0,1.88550948]
["bitfinex-derivatives","BTCF0:USTF0",1609639734584,3.23731355,32644.0,32637.0,0.11367796]
["bitfinex-derivatives","BTCF0:USTF0",1609639734785,3.23731355,32644.0,32638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609639734984,3.23291355,32644.0,32638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609639735186,3.14641355,32644.0,32643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639735387,3.14641355,32644.0,32643.0,2.45775158]
["bitfinex-derivatives","BTCF0:USTF0",1609639735585,3.14641355,32644.0,32643.0,2.49589936]
["bitfinex-derivatives","BTCF0:USTF0",1609639735786,3.10221355,32644.0,32643.0,2.49589936]
["bitfinex-derivatives","BTCF0:USTF0",1609639735987,3.10221355,32644.0,32643.0,2.5714271]
["bitfinex-derivatives","BTCF0:USTF0",1609639736287,3.10221355,32644.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639736487,3.08561355,32644.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639736687,2.98891355,32644.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639737987,2.94411355,32644.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639739088,2.91291355,32644.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639739488,2.85611355,32644.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639740089,2.29561355,32644.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639740291,1.84431355,32644.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639740687,1.82321355,32644.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639740888,1.72451355,32644.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639741089,1.52041355,32644.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639741288,1.42511355,32644.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639741487,1.36711355,32644.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639741689,1.30161355,32644.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639741888,1.18791355,32644.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639742089,1.11021355,32644.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639742289,0.85141355,32644.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639742592,1.77948663,32647.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639742892,1.75278663,32647.0,32643.0,2.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1609639743091,1.70208663,32647.0,32644.0,0.11363593]
["bitfinex-derivatives","BTCF0:USTF0",1609639743291,1.61968663,32647.0,32645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609639743491,1.52878663,32647.0,32645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609639743692,1.43888663,32647.0,32645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609639743892,1.25468663,32647.0,32646.0,0.11363624]
["bitfinex-derivatives","BTCF0:USTF0",1609639744093,1.01998663,32647.0,32646.0,1.61363624]
["bitfinex-derivatives","BTCF0:USTF0",1609639744392,0.97448663,32647.0,32646.0,1.61363624]
["bitfinex-derivatives","BTCF0:USTF0",1609639744594,0.94898663,32647.0,32646.0,1.61363624]
["bitfinex-derivatives","BTCF0:USTF0",1609639744794,0.91818663,32647.0,32646.0,1.61363624]
["bitfinex-derivatives","BTCF0:USTF0",1609639745196,0.82688663,32647.0,32646.0,1.61363624]
["bitfinex-derivatives","BTCF0:USTF0",1609639745494,0.82058663,32647.0,32646.0,1.61363624]
["bitfinex-derivatives","BTCF0:USTF0",1609639745694,0.78548663,32647.0,32646.0,1.61363624]
["bitfinex-derivatives","BTCF0:USTF0",1609639747098,0.78548663,32647.0,32646.0,5.22303624]
["bitfinex-derivatives","BTCF0:USTF0",1609639747297,0.77228663,32647.0,32646.0,5.22303624]
["bitfinex-derivatives","BTCF0:USTF0",1609639747497,0.74138663,32647.0,32646.0,5.22303624]
["bitfinex-derivatives","BTCF0:USTF0",1609639748201,0.74138663,32647.0,32646.0,5.31593624]
["bitfinex-derivatives","BTCF0:USTF0",1609639748599,0.73138663,32647.0,32646.0,5.31593624]
["bitfinex-derivatives","BTCF0:USTF0",1609639750301,0.70318663,32647.0,32646.0,5.31593624]
["bitfinex-derivatives","BTCF0:USTF0",1609639750805,0.58898663,32647.0,32646.0,5.31593624]
["bitfinex-derivatives","BTCF0:USTF0",1609639751003,0.58438663,32647.0,32646.0,5.31593624]
["bitfinex-derivatives","BTCF0:USTF0",1609639751204,0.34128663,32647.0,32646.0,5.31593624]
["bitfinex-derivatives","BTCF0:USTF0",1609639751403,0.12168663,32647.0,32646.0,5.31593624]
["bitfinex-derivatives","BTCF0:USTF0",1609639751603,0.10358663,32647.0,32646.0,5.31593624]
["bitfinex-derivatives","BTCF0:USTF0",1609639752004,0.10358663,32647.0,32646.0,1.70653624]
["bitfinex-derivatives","BTCF0:USTF0",1609639753013,0.10358663,32647.0,32646.0,6.77393624]
["bitfinex-derivatives","BTCF0:USTF0",1609639753806,0.09898663,32647.0,32646.0,6.77393624]
["bitfinex-derivatives","BTCF0:USTF0",1609639755107,0.09898663,32647.0,32646.0,1.70653624]
["bitfinex-derivatives","BTCF0:USTF0",1609639755608,0.09898663,32647.0,32646.0,5.14803624]
["bitfinex-derivatives","BTCF0:USTF0",1609639755808,0.03818663,32647.0,32646.0,5.14803624]
["bitfinex-derivatives","BTCF0:USTF0",1609639756808,2.14731302,32654.0,32646.0,5.14803624]
["bitfinex-derivatives","BTCF0:USTF0",1609639757208,2.14731302,32654.0,32653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639757406,2.14731302,32654.0,32653.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639757607,2.14731302,32654.0,32653.0,1.81263158]
["bitfinex-derivatives","BTCF0:USTF0",1609639757807,2.14731302,32654.0,32653.0,1.92627383]
["bitfinex-derivatives","BTCF0:USTF0",1609639759708,2.14731302,32654.0,32653.0,2.48027383]
["bitfinex-derivatives","BTCF0:USTF0",1609639764215,2.14731302,32654.0,32653.0,0.98027383]
["bitfinex-derivatives","BTCF0:USTF0",1609639764416,2.14731302,32654.0,32653.0,2.48027383]
["bitfinex-derivatives","BTCF0:USTF0",1609639764917,2.14731302,32654.0,32653.0,1.92627383]
["bitfinex-derivatives","BTCF0:USTF0",1609639765418,2.14731302,32654.0,32653.0,0.42627383]
["bitfinex-derivatives","BTCF0:USTF0",1609639765921,2.14731302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639777239,2.14731302,32654.0,32653.0,0.44366791]
["bitfinex-derivatives","BTCF0:USTF0",1609639778039,2.14731302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639779541,2.23861302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639780043,2.23861302,32654.0,32653.0,0.44216791]
["bitfinex-derivatives","BTCF0:USTF0",1609639780241,2.14731302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639780641,7.07031302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639781644,7.07031302,32654.0,32653.0,0.44286791]
["bitfinex-derivatives","BTCF0:USTF0",1609639782344,7.07031302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639782548,2.14731302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639783745,2.23951302,32654.0,32653.0,0.44306791]
["bitfinex-derivatives","BTCF0:USTF0",1609639784045,2.14731302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639785050,2.23981302,32654.0,32653.0,0.44276791]
["bitfinex-derivatives","BTCF0:USTF0",1609639785748,2.23981302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639785749,2.14731302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639789252,1.93261302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639789453,1.90691302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639790053,1.86131302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639790257,1.86131302,32654.0,32653.0,4.28836791]
["bitfinex-derivatives","BTCF0:USTF0",1609639790462,1.86131302,32654.0,32653.0,5.78836791]
["bitfinex-derivatives","BTCF0:USTF0",1609639790655,1.86131302,32654.0,32653.0,5.86388176]
["bitfinex-derivatives","BTCF0:USTF0",1609639791254,1.86131302,32654.0,32653.0,5.97714463]
["bitfinex-derivatives","BTCF0:USTF0",1609639794960,1.83331302,32654.0,32653.0,5.97714463]
["bitfinex-derivatives","BTCF0:USTF0",1609639797965,1.82581302,32654.0,32653.0,5.97714463]
["bitfinex-derivatives","BTCF0:USTF0",1609639801671,1.82581302,32654.0,32653.0,5.86388176]
["bitfinex-derivatives","BTCF0:USTF0",1609639803973,1.82581302,32654.0,32653.0,1.92628176]
["bitfinex-derivatives","BTCF0:USTF0",1609639804674,1.81201302,32654.0,32653.0,1.92628176]
["bitfinex-derivatives","BTCF0:USTF0",1609639807178,1.80161302,32654.0,32653.0,1.92628176]
["bitfinex-derivatives","BTCF0:USTF0",1609639807377,1.79471302,32654.0,32653.0,1.92628176]
["bitfinex-derivatives","BTCF0:USTF0",1609639808880,1.78321302,32654.0,32653.0,1.92628176]
["bitfinex-derivatives","BTCF0:USTF0",1609639809784,1.78321302,32654.0,32653.0,2.01678176]
["bitfinex-derivatives","BTCF0:USTF0",1609639811787,1.77191302,32654.0,32653.0,2.01678176]
["bitfinex-derivatives","BTCF0:USTF0",1609639811986,1.77191302,32654.0,32653.0,2.13003474]
["bitfinex-derivatives","BTCF0:USTF0",1609639812689,1.77191302,32654.0,32653.0,2.03953474]
["bitfinex-derivatives","BTCF0:USTF0",1609639813288,1.75971302,32654.0,32653.0,2.03953474]
["bitfinex-derivatives","BTCF0:USTF0",1609639813790,1.75971302,32654.0,32653.0,6.88003474]
["bitfinex-derivatives","BTCF0:USTF0",1609639817296,1.69121302,32654.0,32653.0,6.88003474]
["bitfinex-derivatives","BTCF0:USTF0",1609639817493,1.18061302,32654.0,32653.0,6.78863474]
["bitfinex-derivatives","BTCF0:USTF0",1609639818096,1.10811302,32654.0,32653.0,6.78863474]
["bitfinex-derivatives","BTCF0:USTF0",1609639818395,1.10411302,32654.0,32653.0,6.78863474]
["bitfinex-derivatives","BTCF0:USTF0",1609639818598,1.07711302,32654.0,32653.0,6.78863474]
["bitfinex-derivatives","BTCF0:USTF0",1609639820396,1.07711302,32654.0,32653.0,6.88073474]
["bitfinex-derivatives","BTCF0:USTF0",1609639820598,1.07711302,32654.0,32653.0,6.78863474]
["bitfinex-derivatives","BTCF0:USTF0",1609639820997,1.03061302,32654.0,32653.0,6.78863474]
["bitfinex-derivatives","BTCF0:USTF0",1609639825504,1.01721302,32654.0,32653.0,6.78863474]
["bitfinex-derivatives","BTCF0:USTF0",1609639825702,1.01721302,32654.0,32653.0,6.88043474]
["bitfinex-derivatives","BTCF0:USTF0",1609639825904,0.98131302,32654.0,32653.0,6.88043474]
["bitfinex-derivatives","BTCF0:USTF0",1609639827402,0.96631302,32654.0,32653.0,6.88043474]
["bitfinex-derivatives","BTCF0:USTF0",1609639828506,0.92681302,32654.0,32653.0,6.88043474]
["bitfinex-derivatives","BTCF0:USTF0",1609639829504,0.89561302,32654.0,32653.0,6.88043474]
["bitfinex-derivatives","BTCF0:USTF0",1609639829704,0.87121302,32654.0,32653.0,6.88043474]
["bitfinex-derivatives","BTCF0:USTF0",1609639830406,0.87121302,32654.0,32653.0,6.78863474]
["bitfinex-derivatives","BTCF0:USTF0",1609639831410,0.87121302,32654.0,32653.0,6.87993474]
["bitfinex-derivatives","BTCF0:USTF0",1609639831908,0.87121302,32654.0,32653.0,2.13083474]
["bitfinex-derivatives","BTCF0:USTF0",1609639832108,0.87121302,32654.0,32653.0,2.03953474]
["bitfinex-derivatives","BTCF0:USTF0",1609639839521,0.83921302,32654.0,32653.0,2.03953474]
["bitfinex-derivatives","BTCF0:USTF0",1609639839921,0.82431302,32654.0,32653.0,2.03953474]
["bitfinex-derivatives","BTCF0:USTF0",1609639847833,0.77781302,32654.0,32653.0,2.03953474]
["bitfinex-derivatives","BTCF0:USTF0",1609639849736,0.77781302,32654.0,32653.0,6.81933474]
["bitfinex-derivatives","BTCF0:USTF0",1609639850938,0.77781302,32654.0,32653.0,2.03953474]
["bitfinex-derivatives","BTCF0:USTF0",1609639865658,0.68871302,32654.0,32653.0,2.03953474]
["bitfinex-derivatives","BTCF0:USTF0",1609639868660,0.68871302,32654.0,32653.0,0.53953474]
["bitfinex-derivatives","BTCF0:USTF0",1609639869060,4.22211302,32654.0,32653.0,0.53953474]
["bitfinex-derivatives","BTCF0:USTF0",1609639869260,4.22211302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639871464,0.68871302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639876574,1.19231302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639883083,0.68871302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639885090,1.38041302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639892601,2.88041302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639898118,1.38041302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639900918,2.88041302,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639906124,3.0608446,32654.0,32653.0,0.35076791]
["bitfinex-derivatives","BTCF0:USTF0",1609639906624,3.0608446,32654.0,32632.0,0.07553888]
["bitfinex-derivatives","BTCF0:USTF0",1609639907023,0.2957,32653.0,32634.0,0.03815808]
["bitfinex-derivatives","BTCF0:USTF0",1609639907223,1.5,32652.0,32634.0,0.03815808]
["bitfinex-derivatives","BTCF0:USTF0",1609639907423,1.5,32652.0,32632.0,0.11369696]
["bitfinex-derivatives","BTCF0:USTF0",1609639907626,1.5,32652.0,32635.0,0.0381581]
["bitfinex-derivatives","BTCF0:USTF0",1609639907827,1.5,32652.0,32635.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1609639908124,1.5,32652.0,32648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639908327,1.5,32652.0,32648.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1609639908627,1.5,32652.0,32649.0,0.03815831]
["bitfinex-derivatives","BTCF0:USTF0",1609639908825,1.5,32652.0,32635.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1609639909025,1.5,32652.0,32649.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1609639909225,3.5013,32650.0,32649.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1609639909425,5.0013,32650.0,32649.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1609639909625,5.0013,32650.0,32649.0,0.19038101]
["bitfinex-derivatives","BTCF0:USTF0",1609639910227,5.18173158,32650.0,32649.0,0.19038101]
["bitfinex-derivatives","BTCF0:USTF0",1609639911831,5.18173158,32650.0,32635.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1609639912132,5.0013,32650.0,32636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639912332,5.0013,32650.0,32636.0,0.21859513]
["bitfinex-derivatives","BTCF0:USTF0",1609639912532,5.0013,32650.0,32637.0,0.03816375]
["bitfinex-derivatives","BTCF0:USTF0",1609639913633,5.0013,32650.0,32635.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1609639913634,5.0013,32650.0,32636.0,0.03816491]
["bitfinex-derivatives","BTCF0:USTF0",1609639913834,5.0013,32650.0,32638.0,0.03816501]
["bitfinex-derivatives","BTCF0:USTF0",1609639914136,0.18043158,32639.0,32636.0,0.03816495]
["bitfinex-derivatives","BTCF0:USTF0",1609639914336,1.5,32638.0,32635.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1609639914536,4.6942,32636.0,32635.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1609639914735,6.1942,32636.0,32635.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1609639914936,6.1942,32636.0,32635.0,0.03816482]
["bitfinex-derivatives","BTCF0:USTF0",1609639915536,6.1942,32636.0,32630.0,0.03816473]
["bitfinex-derivatives","BTCF0:USTF0",1609639915735,6.1942,32636.0,32635.0,0.03816473]
["bitfinex-derivatives","BTCF0:USTF0",1609639915935,6.1942,32636.0,32631.0,0.03816473]
["bitfinex-derivatives","BTCF0:USTF0",1609639916137,6.1942,32636.0,32635.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1609639916537,6.1942,32636.0,32635.0,0.15509465]
["bitfinex-derivatives","BTCF0:USTF0",1609639916740,1.5,32636.0,32635.0,0.15509465]
["bitfinex-derivatives","BTCF0:USTF0",1609639916938,5.9529,32636.0,32635.0,0.15509465]
["bitfinex-derivatives","BTCF0:USTF0",1609639918139,6.13333158,32636.0,32635.0,0.15509465]
["bitfinex-derivatives","BTCF0:USTF0",1609639919442,6.13333158,32636.0,32635.0,0.15510382]
["bitfinex-derivatives","BTCF0:USTF0",1609639919642,6.13333158,32636.0,32635.0,0.11731655]
["bitfinex-derivatives","BTCF0:USTF0",1609639920142,6.13333158,32636.0,32627.0,3.68064604]
["bitfinex-derivatives","BTCF0:USTF0",1609639920543,1.68043158,32636.0,32628.0,0.03817504]
["bitfinex-derivatives","BTCF0:USTF0",1609639921243,4.1866,32629.0,32628.0,0.03817504]
["bitfinex-derivatives","BTCF0:USTF0",1609639921444,5.6866,32629.0,32628.0,0.03817504]
["bitfinex-derivatives","BTCF0:USTF0",1609639922047,5.6866,32629.0,32628.0,0.00038657]
["bitfinex-derivatives","BTCF0:USTF0",1609639922247,5.86703158,32629.0,32628.0,0.00038657]
["bitfinex-derivatives","BTCF0:USTF0",1609639924954,5.86703158,32629.0,32627.0,2.18824604]
["bitfinex-derivatives","BTCF0:USTF0",1609639925154,1.68043158,32629.0,32627.0,2.18824604]
["bitfinex-derivatives","BTCF0:USTF0",1609639925353,4.6712,32628.0,32627.0,2.18824604]
["bitfinex-derivatives","BTCF0:USTF0",1609639925552,6.1712,32628.0,32627.0,2.18824604]
["bitfinex-derivatives","BTCF0:USTF0",1609639925753,6.1712,32628.0,32627.0,2.18863274]
["bitfinex-derivatives","BTCF0:USTF0",1609639926153,1.5,32628.0,32627.0,2.18863274]
["bitfinex-derivatives","BTCF0:USTF0",1609639926553,0.18043158,32629.0,32627.0,2.18863274]
["bitfinex-derivatives","BTCF0:USTF0",1609639927163,0.18043158,32629.0,32628.0,0.00038665]
["bitfinex-derivatives","BTCF0:USTF0",1609639927557,0.18043158,32629.0,32628.0,0.03817566]
["bitfinex-derivatives","BTCF0:USTF0",1609639927756,0.2744,32642.0,32628.0,0.03817566]
["bitfinex-derivatives","BTCF0:USTF0",1609639928156,0.2744,32642.0,32635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639928356,0.2744,32642.0,32635.0,0.29894158]
["bitfinex-derivatives","BTCF0:USTF0",1609639928755,0.2744,32642.0,32636.0,0.00038653]
["bitfinex-derivatives","BTCF0:USTF0",1609639928956,0.2744,32642.0,32636.0,0.03816941]
["bitfinex-derivatives","BTCF0:USTF0",1609639929155,5.4926,32653.0,32636.0,0.03816941]
["bitfinex-derivatives","BTCF0:USTF0",1609639929355,0.2884,32652.0,32636.0,0.03816941]
["bitfinex-derivatives","BTCF0:USTF0",1609639929754,0.2884,32652.0,32642.0,3.7089]
["bitfinex-derivatives","BTCF0:USTF0",1609639929957,0.2884,32652.0,32642.0,3.85296]
["bitfinex-derivatives","BTCF0:USTF0",1609639930157,0.2884,32652.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609639930557,0.2884,32652.0,32651.0,0.18081799]
["bitfinex-derivatives","BTCF0:USTF0",1609639930756,0.2884,32652.0,32651.0,0.35302799]
["bitfinex-derivatives","BTCF0:USTF0",1609639933558,0.2884,32652.0,32651.0,0.39079865]
["bitfinex-derivatives","BTCF0:USTF0",1609639939865,1.7884,32652.0,32651.0,0.21036707]
["bitfinex-derivatives","BTCF0:USTF0",1609639940072,5.2491,32652.0,32651.0,0.21036707]
["bitfinex-derivatives","BTCF0:USTF0",1609639940967,5.2491,32652.0,32651.0,0.17259641]
["bitfinex-derivatives","BTCF0:USTF0",1609639941266,1.7884,32652.0,32651.0,0.17259641]
["bitfinex-derivatives","BTCF0:USTF0",1609639942265,1.7884,32652.0,32651.0,0.35302799]
["bitfinex-derivatives","BTCF0:USTF0",1609639943769,0.2884,32652.0,32651.0,0.35302799]
["bitfinex-derivatives","BTCF0:USTF0",1609639943969,1.7884,32652.0,32651.0,0.35302799]
["bitfinex-derivatives","BTCF0:USTF0",1609639945471,1.7884,32652.0,32651.0,0.39079789]
["bitfinex-derivatives","BTCF0:USTF0",1609639947674,1.7884,32652.0,32651.0,0.35302799]
["bitfinex-derivatives","BTCF0:USTF0",1609639948977,0.2884,32652.0,32651.0,0.35302799]
["bitfinex-derivatives","BTCF0:USTF0",1609639949178,0.2884,32652.0,32651.0,4.06752799]
["bitfinex-derivatives","BTCF0:USTF0",1609639949379,0.18043158,32653.0,32651.0,4.06752799]
["bitfinex-derivatives","BTCF0:USTF0",1609639949781,0.18043158,32653.0,32652.0,0.00038637]
["bitfinex-derivatives","BTCF0:USTF0",1609639952783,0.18043158,32653.0,32652.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1609639956786,0.18043158,32653.0,32652.0,4.08595562]
["bitfinex-derivatives","BTCF0:USTF0",1609639957688,0.18043158,32653.0,32652.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1609639957887,4.42583158,32653.0,32652.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1609639959688,5.92583158,32653.0,32652.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1609639962089,4.42583158,32653.0,32652.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1609639962289,5.92583158,32653.0,32652.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1609639963192,4.42583158,32653.0,32652.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1609639964393,5.92583158,32653.0,32652.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1609639972603,1.68043158,32653.0,32652.0,0.03815562]
["bitfinex-derivatives","BTCF0:USTF0",1609639975208,1.68043158,32653.0,32651.0,0.35264158]
["bitfinex-derivatives","BTCF0:USTF0",1609639978013,3.7674,32652.0,32651.0,0.35264158]
["bitfinex-derivatives","BTCF0:USTF0",1609639978211,5.2674,32652.0,32651.0,0.35264158]
["bitfinex-derivatives","BTCF0:USTF0",1609639978613,5.2674,32652.0,32651.0,0.39080133]
["bitfinex-derivatives","BTCF0:USTF0",1609639989030,5.2674,32652.0,32651.0,0.21036975]
["bitfinex-derivatives","BTCF0:USTF0",1609640001551,5.2674,32652.0,32651.0,0.24036975]
["bitfinex-derivatives","BTCF0:USTF0",1609640002452,1.5,32652.0,32651.0,0.24036975]
["bitfinex-derivatives","BTCF0:USTF0",1609640007156,1.5,32652.0,32651.0,0.17936975]
["bitfinex-derivatives","BTCF0:USTF0",1609640008560,1.5,32652.0,32651.0,0.08746975]
["bitfinex-derivatives","BTCF0:USTF0",1609640009864,1.5,32652.0,32651.0,0.04969641]
["bitfinex-derivatives","BTCF0:USTF0",1609640013470,1.5,32652.0,32651.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1609640013669,1.5,32652.0,32651.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1609640014071,5.6,32652.0,32651.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1609640021483,5.6,32652.0,32651.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1609640021883,5.6,32652.0,32642.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1609640022084,0.0926,32651.0,32642.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1609640022284,0.0926,32651.0,32643.0,0.0381717]
["bitfinex-derivatives","BTCF0:USTF0",1609640022688,0.18043158,32644.0,32643.0,0.0381717]
["bitfinex-derivatives","BTCF0:USTF0",1609640022887,2.27983158,32644.0,32643.0,0.0381717]
["bitfinex-derivatives","BTCF0:USTF0",1609640023388,2.27983158,32644.0,32643.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609640023589,2.27983158,32644.0,32643.0,0.03817359]
["bitfinex-derivatives","BTCF0:USTF0",1609640023790,2.37243158,32644.0,32643.0,0.00038648]
["bitfinex-derivatives","BTCF0:USTF0",1609640028596,2.37243158,32644.0,32636.0,0.00038659]
["bitfinex-derivatives","BTCF0:USTF0",1609640028796,0.18043158,32637.0,32635.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609640028999,4.5999,32630.0,32617.0,5.0366]
["bitfinex-derivatives","BTCF0:USTF0",1609640029199,1.5,32629.0,32617.0,5.0366]
["bitfinex-derivatives","BTCF0:USTF0",1609640029399,1.5,32629.0,32628.0,0.03818405]
["bitfinex-derivatives","BTCF0:USTF0",1609640030199,1.591,32629.0,32628.0,0.03818405]
["bitfinex-derivatives","BTCF0:USTF0",1609640030802,1.77143158,32629.0,32628.0,0.03818405]
["bitfinex-derivatives","BTCF0:USTF0",1609640031500,6.61703158,32629.0,32628.0,0.03818405]
["bitfinex-derivatives","BTCF0:USTF0",1609640031901,6.52603158,32629.0,32628.0,0.03818405]
["bitfinex-derivatives","BTCF0:USTF0",1609640033904,6.52603158,32629.0,32628.0,0.03779745]
["bitfinex-derivatives","BTCF0:USTF0",1609640034104,6.52603158,32629.0,32628.0,0.03818405]
["bitfinex-derivatives","BTCF0:USTF0",1609640034305,6.52603158,32629.0,32628.0,0.03857065]
["bitfinex-derivatives","BTCF0:USTF0",1609640045423,5.02603158,32629.0,32628.0,0.03857065]
["bitfinex-derivatives","BTCF0:USTF0",1609640045820,5.02603158,32629.0,32628.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1609640046421,6.52603158,32629.0,32628.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1609640046621,6.52603158,32629.0,32628.0,0.03857065]
["bitfinex-derivatives","BTCF0:USTF0",1609640048622,6.52603158,32629.0,32628.0,0.11415639]
["bitfinex-derivatives","BTCF0:USTF0",1609640050224,5.02603158,32629.0,32628.0,0.11415639]
["bitfinex-derivatives","BTCF0:USTF0",1609640050627,6.52603158,32629.0,32628.0,0.11415639]
["bitfinex-derivatives","BTCF0:USTF0",1609640052226,5.02603158,32629.0,32628.0,0.11415639]
["bitfinex-derivatives","BTCF0:USTF0",1609640053026,5.11823158,32629.0,32628.0,0.11415639]
["bitfinex-derivatives","BTCF0:USTF0",1609640053427,6.61823158,32629.0,32628.0,0.11376979]
["bitfinex-derivatives","BTCF0:USTF0",1609640054328,6.52603158,32629.0,32628.0,0.11376979]
["bitfinex-derivatives","BTCF0:USTF0",1609640058635,5.02603158,32629.0,32628.0,0.11376979]
["bitfinex-derivatives","BTCF0:USTF0",1609640061241,0.18043158,32629.0,32628.0,0.11376979]
["bitfinex-derivatives","BTCF0:USTF0",1609640063439,1.68043158,32629.0,32628.0,0.11376979]
["bitfinex-derivatives","BTCF0:USTF0",1609640065543,2.37303158,32629.0,32628.0,0.11376979]
["bitfinex-derivatives","BTCF0:USTF0",1609640070654,0.87303158,32629.0,32628.0,0.11376979]
["bitfinex-derivatives","BTCF0:USTF0",1609640071553,2.37303158,32629.0,32628.0,0.11376979]
["bitfinex-derivatives","BTCF0:USTF0",1609640072054,1.68043158,32629.0,32628.0,0.11376979]
["bitfinex-derivatives","BTCF0:USTF0",1609640072355,1.68043158,32629.0,32628.0,5.13426979]
["bitfinex-derivatives","BTCF0:USTF0",1609640073056,1.68043158,32629.0,32628.0,0.11376979]
["bitfinex-derivatives","BTCF0:USTF0",1609640073258,1.68043158,32629.0,32628.0,4.56426979]
["bitfinex-derivatives","BTCF0:USTF0",1609640074058,1.68043158,32629.0,32628.0,0.11376979]
["bitfinex-derivatives","BTCF0:USTF0",1609640095390,5.52683158,32629.0,32628.0,0.11376979]
["bitfinex-derivatives","BTCF0:USTF0",1609640096492,1.68043158,32629.0,32628.0,0.11376979]
["bitfinex-derivatives","BTCF0:USTF0",1609640099294,6.82663158,32629.0,32628.0,0.11376979]
["bitfinex-derivatives","BTCF0:USTF0",1609640100697,1.68043158,32629.0,32628.0,0.11376979]
["bitfinex-derivatives","BTCF0:USTF0",1609640104505,5.61193158,32629.0,32628.0,0.11376979]
["bitfinex-derivatives","BTCF0:USTF0",1609640105908,1.68043158,32629.0,32628.0,0.11376979]
["bitfinex-derivatives","BTCF0:USTF0",1609640108610,1.68043158,32629.0,32628.0,0.03818405]
["bitfinex-derivatives","BTCF0:USTF0",1609640108812,6.40243158,32629.0,32628.0,0.03818405]
["bitfinex-derivatives","BTCF0:USTF0",1609640112622,0.02,32628.0,32627.0,2.18824604]
["bitfinex-derivatives","BTCF0:USTF0",1609640113121,0.02,32628.0,32627.0,2.22643484]
["bitfinex-derivatives","BTCF0:USTF0",1609640116024,0.02,32628.0,32627.0,2.18863137]
["bitfinex-derivatives","BTCF0:USTF0",1609640120233,3.9722,32628.0,32627.0,2.18863137]
["bitfinex-derivatives","BTCF0:USTF0",1609640120434,1.52,32628.0,32627.0,2.18863137]
["bitfinex-derivatives","BTCF0:USTF0",1609640120834,1.52,32628.0,32627.0,2.22643412]
["bitfinex-derivatives","BTCF0:USTF0",1609640121433,0.02,32628.0,32627.0,2.22643412]
["bitfinex-derivatives","BTCF0:USTF0",1609640127042,0.02,32628.0,32627.0,2.30202158]
["bitfinex-derivatives","BTCF0:USTF0",1609640128243,1.52,32628.0,32627.0,2.30202158]
["bitfinex-derivatives","BTCF0:USTF0",1609640128445,5.2933,32628.0,32627.0,2.30202158]
["bitfinex-derivatives","BTCF0:USTF0",1609640128643,5.2933,32628.0,32627.0,2.22643412]
["bitfinex-derivatives","BTCF0:USTF0",1609640136856,1.52,32628.0,32627.0,2.22643412]
["bitfinex-derivatives","BTCF0:USTF0",1609640142665,1.5,32628.0,32627.0,2.22643412]
["bitfinex-derivatives","BTCF0:USTF0",1609640143065,5.2132,32628.0,32627.0,2.22643412]
["bitfinex-derivatives","BTCF0:USTF0",1609640146974,1.5,32628.0,32627.0,2.22643412]
["bitfinex-derivatives","BTCF0:USTF0",1609640147372,1.5,32628.0,32627.0,6.40363412]
["bitfinex-derivatives","BTCF0:USTF0",1609640148375,1.5,32628.0,32627.0,2.22643412]
["bitfinex-derivatives","BTCF0:USTF0",1609640150376,5.9127,32628.0,32627.0,2.22643412]
["bitfinex-derivatives","BTCF0:USTF0",1609640158690,5.9127,32628.0,32627.0,2.17893412]
["bitfinex-derivatives","BTCF0:USTF0",1609640158891,5.9127,32628.0,32627.0,2.17473412]
["bitfinex-derivatives","BTCF0:USTF0",1609640159090,5.9127,32628.0,32627.0,2.11043412]
["bitfinex-derivatives","BTCF0:USTF0",1609640161892,5.9127,32628.0,32627.0,1.94993412]
["bitfinex-derivatives","BTCF0:USTF0",1609640162093,5.9127,32628.0,32627.0,1.67203412]
["bitfinex-derivatives","BTCF0:USTF0",1609640162296,5.9127,32628.0,32627.0,1.57783137]
["bitfinex-derivatives","BTCF0:USTF0",1609640162497,5.91307813,32628.0,32627.0,1.43853137]
["bitfinex-derivatives","BTCF0:USTF0",1609640162695,5.91307813,32628.0,32627.0,1.41923137]
["bitfinex-derivatives","BTCF0:USTF0",1609640162895,5.94307813,32628.0,32627.0,1.41923137]
["bitfinex-derivatives","BTCF0:USTF0",1609640163696,5.94307813,32628.0,32627.0,1.41443137]
["bitfinex-derivatives","BTCF0:USTF0",1609640164199,5.94307813,32628.0,32627.0,1.33933137]
["bitfinex-derivatives","BTCF0:USTF0",1609640164397,5.94307813,32628.0,32627.0,1.32903137]
["bitfinex-derivatives","BTCF0:USTF0",1609640164598,5.94307813,32628.0,32627.0,1.22093137]
["bitfinex-derivatives","BTCF0:USTF0",1609640164798,5.94307813,32628.0,32627.0,0.79963137]
["bitfinex-derivatives","BTCF0:USTF0",1609640164997,5.9427,32628.0,32627.0,0.79963137]
["bitfinex-derivatives","BTCF0:USTF0",1609640165198,5.94307816,32628.0,32627.0,0.76193137]
["bitfinex-derivatives","BTCF0:USTF0",1609640166598,1.53037816,32628.0,32627.0,0.76193137]
["bitfinex-derivatives","BTCF0:USTF0",1609640166799,1.53,32628.0,32627.0,0.76193137]
["bitfinex-derivatives","BTCF0:USTF0",1609640169402,4.9832,32628.0,32627.0,0.76193137]
["bitfinex-derivatives","BTCF0:USTF0",1609640169600,4.9832,32628.0,32627.0,0.66763137]
["bitfinex-derivatives","BTCF0:USTF0",1609640171001,4.98357815,32628.0,32627.0,0.65123137]
["bitfinex-derivatives","BTCF0:USTF0",1609640171203,4.98357815,32628.0,32627.0,0.64523137]
["bitfinex-derivatives","BTCF0:USTF0",1609640171504,4.9832,32628.0,32627.0,0.64523137]
["bitfinex-derivatives","BTCF0:USTF0",1609640171704,4.9832,32628.0,32627.0,0.51393137]
["bitfinex-derivatives","BTCF0:USTF0",1609640173007,4.9832,32628.0,32627.0,0.48193137]
["bitfinex-derivatives","BTCF0:USTF0",1609640173207,4.9832,32628.0,32627.0,0.47693137]
["bitfinex-derivatives","BTCF0:USTF0",1609640173406,4.9832,32628.0,32627.0,0.41693137]
["bitfinex-derivatives","BTCF0:USTF0",1609640175007,4.9832,32628.0,32627.0,0.39283137]
["bitfinex-derivatives","BTCF0:USTF0",1609640175810,4.98357818,32628.0,32627.0,0.39283137]
["bitfinex-derivatives","BTCF0:USTF0",1609640176010,1.53037818,32628.0,32627.0,0.39283137]
["bitfinex-derivatives","BTCF0:USTF0",1609640176512,1.53037818,32628.0,32627.0,0.31903137]
["bitfinex-derivatives","BTCF0:USTF0",1609640176913,5.00187818,32628.0,32627.0,0.31903137]
["bitfinex-derivatives","BTCF0:USTF0",1609640177114,5.0015,32628.0,32627.0,0.31903137]
["bitfinex-derivatives","BTCF0:USTF0",1609640178213,5.0015,32628.0,32627.0,0.30373137]
["bitfinex-derivatives","BTCF0:USTF0",1609640180315,5.0015,32628.0,32627.0,0.13603137]
["bitfinex-derivatives","BTCF0:USTF0",1609640180516,5.0015,32628.0,32614.0,3.8882168]
["bitfinex-derivatives","BTCF0:USTF0",1609640180916,5.0015,32628.0,32615.0,0.00038549]
["bitfinex-derivatives","BTCF0:USTF0",1609640181418,0.09227821,32627.0,32615.0,0.00038549]
["bitfinex-derivatives","BTCF0:USTF0",1609640181618,0.18043158,32616.0,32615.0,0.00038549]
["bitfinex-derivatives","BTCF0:USTF0",1609640181819,2.39123158,32616.0,32615.0,0.00038549]
["bitfinex-derivatives","BTCF0:USTF0",1609640182820,2.48233158,32616.0,32615.0,0.00038549]
["bitfinex-derivatives","BTCF0:USTF0",1609640183521,2.48233158,32616.0,32614.0,3.7673168]
["bitfinex-derivatives","BTCF0:USTF0",1609640183722,1.77153158,32616.0,32614.0,3.7673168]
["bitfinex-derivatives","BTCF0:USTF0",1609640184023,4.1759,32615.0,32614.0,3.7673168]
["bitfinex-derivatives","BTCF0:USTF0",1609640184223,5.6759,32615.0,32614.0,3.7673168]
["bitfinex-derivatives","BTCF0:USTF0",1609640184423,5.6759,32615.0,32614.0,3.76770233]
["bitfinex-derivatives","BTCF0:USTF0",1609640186228,5.7035,32615.0,32614.0,3.76770233]
["bitfinex-derivatives","BTCF0:USTF0",1609640186428,5.7035,32615.0,32614.0,3.67630233]
["bitfinex-derivatives","BTCF0:USTF0",1609640186628,5.7035,32615.0,32614.0,3.61460233]
["bitfinex-derivatives","BTCF0:USTF0",1609640186928,5.7035,32615.0,32614.0,3.56860233]
["bitfinex-derivatives","BTCF0:USTF0",1609640188733,5.7035,32615.0,32614.0,3.52420233]
["bitfinex-derivatives","BTCF0:USTF0",1609640190932,5.7035,32615.0,32614.0,3.51430233]
["bitfinex-derivatives","BTCF0:USTF0",1609640194139,5.7035,32615.0,32614.0,3.48460233]
["bitfinex-derivatives","BTCF0:USTF0",1609640194442,5.7035,32615.0,32614.0,3.39980233]
["bitfinex-derivatives","BTCF0:USTF0",1609640194642,5.7035,32615.0,32614.0,3.32380233]
["bitfinex-derivatives","BTCF0:USTF0",1609640194842,5.7035,32615.0,32614.0,2.82960233]
["bitfinex-derivatives","BTCF0:USTF0",1609640195042,5.7035,32615.0,32614.0,2.76860233]
["bitfinex-derivatives","BTCF0:USTF0",1609640196345,5.7035,32615.0,32614.0,2.69200233]
["bitfinex-derivatives","BTCF0:USTF0",1609640196546,5.7035,32615.0,32614.0,2.61550233]
["bitfinex-derivatives","BTCF0:USTF0",1609640196946,5.7035,32615.0,32614.0,2.60950233]
["bitfinex-derivatives","BTCF0:USTF0",1609640197145,5.7035,32615.0,32614.0,2.38860233]
["bitfinex-derivatives","BTCF0:USTF0",1609640197346,5.7035,32615.0,32614.0,2.23170233]
["bitfinex-derivatives","BTCF0:USTF0",1609640197546,5.7035,32615.0,32614.0,2.22670233]
["bitfinex-derivatives","BTCF0:USTF0",1609640197748,5.7035,32615.0,32614.0,2.22180233]
["bitfinex-derivatives","BTCF0:USTF0",1609640198246,5.7035,32615.0,32614.0,1.96340233]
["bitfinex-derivatives","BTCF0:USTF0",1609640198446,5.70387836,32615.0,32614.0,1.96340233]
["bitfinex-derivatives","BTCF0:USTF0",1609640198849,5.70387836,32615.0,32614.0,1.94900233]
["bitfinex-derivatives","BTCF0:USTF0",1609640199347,5.70387836,32615.0,32614.0,1.85130233]
["bitfinex-derivatives","BTCF0:USTF0",1609640199647,1.52797836,32615.0,32614.0,1.85130233]
["bitfinex-derivatives","BTCF0:USTF0",1609640199848,1.52797836,32615.0,32614.0,1.83540233]
["bitfinex-derivatives","BTCF0:USTF0",1609640200047,5.40437836,32615.0,32614.0,1.83540233]
["bitfinex-derivatives","BTCF0:USTF0",1609640201950,1.52797836,32615.0,32614.0,1.78950233]
["bitfinex-derivatives","BTCF0:USTF0",1609640203951,5.95227836,32615.0,32614.0,1.78950233]
["bitfinex-derivatives","BTCF0:USTF0",1609640204151,5.95227836,32615.0,32614.0,1.71450233]
["bitfinex-derivatives","BTCF0:USTF0",1609640204353,5.95227836,32615.0,32614.0,1.70180233]
["bitfinex-derivatives","BTCF0:USTF0",1609640205057,5.95227836,32615.0,32614.0,1.68580233]
["bitfinex-derivatives","BTCF0:USTF0",1609640206356,5.9519,32615.0,32614.0,1.68580233]
["bitfinex-derivatives","BTCF0:USTF0",1609640206557,5.9519,32615.0,32614.0,1.51390233]
["bitfinex-derivatives","BTCF0:USTF0",1609640207459,5.95227836,32615.0,32614.0,1.51390233]
["bitfinex-derivatives","BTCF0:USTF0",1609640210062,5.9519,32615.0,32614.0,1.51390233]
["bitfinex-derivatives","BTCF0:USTF0",1609640210463,1.5276,32615.0,32614.0,1.51390233]
["bitfinex-derivatives","BTCF0:USTF0",1609640211261,2.2316,32615.0,32614.0,1.51390233]
["bitfinex-derivatives","BTCF0:USTF0",1609640212364,2.2316,32615.0,32614.0,1.43690233]
["bitfinex-derivatives","BTCF0:USTF0",1609640214066,2.23197837,32615.0,32614.0,1.43690233]
["bitfinex-derivatives","BTCF0:USTF0",1609640216168,2.23197837,32615.0,32614.0,1.40630233]
["bitfinex-derivatives","BTCF0:USTF0",1609640216668,2.2316,32615.0,32614.0,1.40630233]
["bitfinex-derivatives","BTCF0:USTF0",1609640216869,2.2316,32615.0,32614.0,1.39390233]
["bitfinex-derivatives","BTCF0:USTF0",1609640217975,2.2316,32615.0,32614.0,1.34470233]
["bitfinex-derivatives","BTCF0:USTF0",1609640218875,1.5276,32615.0,32614.0,1.34470233]
["bitfinex-derivatives","BTCF0:USTF0",1609640219274,1.5276,32615.0,32614.0,0.98730233]
["bitfinex-derivatives","BTCF0:USTF0",1609640219474,5.56807838,32615.0,32614.0,0.94690233]
["bitfinex-derivatives","BTCF0:USTF0",1609640219674,5.56807838,32615.0,32614.0,0.82690233]
["bitfinex-derivatives","BTCF0:USTF0",1609640222178,5.56807838,32615.0,32614.0,0.82080233]
["bitfinex-derivatives","BTCF0:USTF0",1609640222980,5.56807838,32615.0,32614.0,0.77780233]
["bitfinex-derivatives","BTCF0:USTF0",1609640228290,5.56807838,32615.0,32614.0,0.69680233]
["bitfinex-derivatives","BTCF0:USTF0",1609640228489,5.56807838,32615.0,32614.0,0.66020233]
["bitfinex-derivatives","BTCF0:USTF0",1609640230194,5.56807838,32615.0,32614.0,0.63620233]
["bitfinex-derivatives","BTCF0:USTF0",1609640230394,5.56807838,32615.0,32614.0,0.58680233]
["bitfinex-derivatives","BTCF0:USTF0",1609640230594,5.56807838,32615.0,32614.0,0.58160233]
["bitfinex-derivatives","BTCF0:USTF0",1609640231197,1.52797838,32615.0,32614.0,0.58160233]
["bitfinex-derivatives","BTCF0:USTF0",1609640231595,1.52797838,32615.0,32614.0,0.51040233]
["bitfinex-derivatives","BTCF0:USTF0",1609640233999,1.52797838,32615.0,32614.0,0.50440233]
["bitfinex-derivatives","BTCF0:USTF0",1609640234699,1.52797838,32615.0,32614.0,0.46150233]
["bitfinex-derivatives","BTCF0:USTF0",1609640234899,1.52797838,32615.0,32614.0,0.45540233]
["bitfinex-derivatives","BTCF0:USTF0",1609640236003,6.56487838,32615.0,32614.0,0.45540233]
["bitfinex-derivatives","BTCF0:USTF0",1609640237506,1.52797838,32615.0,32614.0,0.45540233]
["bitfinex-derivatives","BTCF0:USTF0",1609640238710,1.5276,32615.0,32614.0,4.31260233]
["bitfinex-derivatives","BTCF0:USTF0",1609640240410,1.5276,32615.0,32614.0,4.35043415]
["bitfinex-derivatives","BTCF0:USTF0",1609640245516,1.5276,32615.0,32614.0,4.31260233]
["bitfinex-derivatives","BTCF0:USTF0",1609640246219,1.5276,32615.0,32614.0,0.45540233]
["bitfinex-derivatives","BTCF0:USTF0",1609640250126,1.5276,32615.0,32614.0,0.35760233]
["bitfinex-derivatives","BTCF0:USTF0",1609640252629,1.5276,32615.0,32614.0,0.34460233]
["bitfinex-derivatives","BTCF0:USTF0",1609640253029,1.5276,32615.0,32614.0,0.30130233]
["bitfinex-derivatives","BTCF0:USTF0",1609640258838,1.6196,32615.0,32614.0,0.30130233]
["bitfinex-derivatives","BTCF0:USTF0",1609640259538,1.5276,32615.0,32614.0,0.30130233]
["bitfinex-derivatives","BTCF0:USTF0",1609640260639,1.6199,32615.0,32614.0,0.30130233]
["bitfinex-derivatives","BTCF0:USTF0",1609640260840,1.5276,32615.0,32614.0,0.30130233]
["bitfinex-derivatives","BTCF0:USTF0",1609640262444,1.5276,32615.0,32614.0,0.20940233]
["bitfinex-derivatives","BTCF0:USTF0",1609640265047,1.5276,32615.0,32614.0,4.72380233]
["bitfinex-derivatives","BTCF0:USTF0",1609640265248,1.5276,32615.0,32614.0,4.76162605]
["bitfinex-derivatives","BTCF0:USTF0",1609640266351,0.0276,32615.0,32614.0,4.76162605]
["bitfinex-derivatives","BTCF0:USTF0",1609640266851,1.68043158,32616.0,32614.0,4.76162605]
["bitfinex-derivatives","BTCF0:USTF0",1609640267352,1.68043158,32616.0,32615.0,0.03820716]
["bitfinex-derivatives","BTCF0:USTF0",1609640280665,1.77103158,32616.0,32615.0,0.03820716]
["bitfinex-derivatives","BTCF0:USTF0",1609640280865,1.77103158,32616.0,32614.0,0.1335168]
["bitfinex-derivatives","BTCF0:USTF0",1609640281066,4.9722,32615.0,32614.0,0.1335168]
["bitfinex-derivatives","BTCF0:USTF0",1609640281266,6.4722,32615.0,32614.0,0.0735168]
["bitfinex-derivatives","BTCF0:USTF0",1609640281468,6.4722,32615.0,32614.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609640281668,6.4722,32615.0,32614.0,0.00040162]
["bitfinex-derivatives","BTCF0:USTF0",1609640281868,6.4722,32615.0,32614.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609640282070,6.4722,32615.0,32614.0,0.00040164]
["bitfinex-derivatives","BTCF0:USTF0",1609640282368,6.4722,32615.0,32614.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609640282569,6.4722,32615.0,32614.0,0.00040164]
["bitfinex-derivatives","BTCF0:USTF0",1609640282970,6.4722,32615.0,32614.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609640283170,6.4722,32615.0,32614.0,0.00040164]
["bitfinex-derivatives","BTCF0:USTF0",1609640283371,6.4722,32615.0,32614.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609640285374,1.5,32615.0,32614.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609640286072,6.341,32615.0,32614.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609640288872,1.5,32615.0,32614.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609640289873,6.3462,32615.0,32614.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609640297785,1.5,32615.0,32614.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609640298086,1.5,32615.0,32614.0,4.6394168]
["bitfinex-derivatives","BTCF0:USTF0",1609640298387,1.5,32615.0,32614.0,4.61930166]
["bitfinex-derivatives","BTCF0:USTF0",1609640299287,1.5,32615.0,32614.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609640299788,1.5,32615.0,32609.0,3.6165]
["bitfinex-derivatives","BTCF0:USTF0",1609640299989,1.5,32615.0,32614.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609640300188,1.5,32615.0,32610.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609640300489,0.18043158,32611.0,32610.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609640300689,1.68043158,32611.0,32610.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609640301089,1.68043158,32611.0,32610.0,4.6634]
["bitfinex-derivatives","BTCF0:USTF0",1609640301289,1.68043158,32611.0,32610.0,4.66378486]
["bitfinex-derivatives","BTCF0:USTF0",1609640301591,1.77163158,32611.0,32610.0,4.66378486]
["bitfinex-derivatives","BTCF0:USTF0",1609640302891,1.77163158,32611.0,32610.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609640303393,1.77163158,32611.0,32604.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609640303791,1.77163158,32611.0,32610.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609640303990,1.77163158,32611.0,32605.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609640304191,1.77163158,32611.0,32610.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609640304492,1.77163158,32611.0,32606.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609640304692,0.18043158,32607.0,32603.0,2.21957131]
["bitfinex-derivatives","BTCF0:USTF0",1609640304894,1.5,32606.0,32603.0,2.21957131]
["bitfinex-derivatives","BTCF0:USTF0",1609640305092,1.64645,32606.0,32604.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1609640308400,1.64645,32606.0,32604.0,0.03821709]
["bitfinex-derivatives","BTCF0:USTF0",1609640309702,1.64645,32606.0,32604.0,0.03783224]
["bitfinex-derivatives","BTCF0:USTF0",1609640310101,1.64645,32606.0,32605.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1609640310301,1.64645,32606.0,32604.0,0.03821709]
["bitfinex-derivatives","BTCF0:USTF0",1609640310501,1.64645,32606.0,32605.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1609640311002,1.64645,32606.0,32604.0,0.03821709]
["bitfinex-derivatives","BTCF0:USTF0",1609640311303,1.64645,32606.0,32605.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1609640311805,1.64645,32606.0,32604.0,0.03821709]
["bitfinex-derivatives","BTCF0:USTF0",1609640312006,1.64645,32606.0,32605.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1609640312306,1.64645,32606.0,32604.0,0.03821709]
["bitfinex-derivatives","BTCF0:USTF0",1609640312705,1.64645,32606.0,32605.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1609640313106,1.64645,32606.0,32604.0,0.03783224]
["bitfinex-derivatives","BTCF0:USTF0",1609640313107,1.64645,32606.0,32604.0,0.03821709]
["bitfinex-derivatives","BTCF0:USTF0",1609640313407,1.64645,32606.0,32605.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1609640314006,1.64645,32606.0,32604.0,0.03821709]
["bitfinex-derivatives","BTCF0:USTF0",1609640314208,1.73795,32606.0,32605.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1609640314607,1.64645,32606.0,32605.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1609640314806,1.64645,32606.0,32604.0,0.03821709]
["bitfinex-derivatives","BTCF0:USTF0",1609640315011,1.64645,32606.0,32605.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1609640315507,1.64645,32606.0,32604.0,0.03821709]
["bitfinex-derivatives","BTCF0:USTF0",1609640315708,1.64645,32606.0,32605.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1609640316308,1.64645,32606.0,32604.0,0.03821709]
["bitfinex-derivatives","BTCF0:USTF0",1609640316609,1.64645,32606.0,32605.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1609640317010,1.64645,32606.0,32604.0,0.03821711]
["bitfinex-derivatives","BTCF0:USTF0",1609640319717,0.14645,32606.0,32605.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1609640319916,0.18043158,32607.0,32605.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1609640320116,0.1771,32615.0,32605.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1609640320318,0.1771,32615.0,32606.0,0.03821475]
["bitfinex-derivatives","BTCF0:USTF0",1609640320517,0.1771,32628.0,32606.0,0.03821475]
["bitfinex-derivatives","BTCF0:USTF0",1609640320717,0.1771,32628.0,32613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609640321116,1.5,32627.0,32613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609640321316,1.5,32627.0,32614.0,0.03819659]
["bitfinex-derivatives","BTCF0:USTF0",1609640321518,0.1771,32628.0,32626.0,4.4858]
["bitfinex-derivatives","BTCF0:USTF0",1609640322119,0.1771,32628.0,32627.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609640322721,0.35753158,32628.0,32627.0,0.18081614]
["bitfinex-derivatives","BTCF0:USTF0",1609640323120,0.18043158,32628.0,32627.0,0.18081614]
["bitfinex-derivatives","BTCF0:USTF0",1609640325522,0.15791,32629.0,32627.0,0.18081614]
["bitfinex-derivatives","BTCF0:USTF0",1609640325723,0.15791,32629.0,32628.0,4.2546]
["bitfinex-derivatives","BTCF0:USTF0",1609640326124,1.5,32643.0,32628.0,4.2549845]
["bitfinex-derivatives","BTCF0:USTF0",1609640326324,1.5,32642.0,32628.0,0.0003845]
["bitfinex-derivatives","BTCF0:USTF0",1609640326523,1.5,32642.0,32629.0,0.0003845]
["bitfinex-derivatives","BTCF0:USTF0",1609640326724,1.5,32642.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609640327125,1.5,32642.0,32634.0,4.6367845]
["bitfinex-derivatives","BTCF0:USTF0",1609640327326,1.5,32641.0,32634.0,4.6367845]
["bitfinex-derivatives","BTCF0:USTF0",1609640327526,1.5,32641.0,32640.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609640327927,1.5,32641.0,32640.0,4.48178448]
["bitfinex-derivatives","BTCF0:USTF0",1609640328627,1.5,32641.0,32640.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609640328827,1.68043158,32641.0,32640.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609640329227,0.18043158,32641.0,32640.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609640329428,1.68043158,32641.0,32640.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609640333440,1.79220158,32641.0,32640.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609640336039,0.29220158,32641.0,32640.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609640336440,1.79220158,32641.0,32640.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609640337340,0.29220158,32641.0,32640.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609640338741,0.29220158,32641.0,32640.0,4.66183158]
["bitfinex-derivatives","BTCF0:USTF0",1609640339942,0.29220158,32641.0,32640.0,4.66221597]
["bitfinex-derivatives","BTCF0:USTF0",1609640341144,0.18043158,32641.0,32640.0,4.66221597]
["bitfinex-derivatives","BTCF0:USTF0",1609640341544,0.4365,32651.0,32640.0,4.66221597]
["bitfinex-derivatives","BTCF0:USTF0",1609640342144,0.4365,32651.0,32641.0,0.00038435]
["bitfinex-derivatives","BTCF0:USTF0",1609640342746,0.4365,32651.0,32650.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1609640343045,0.2912,32651.0,32650.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1609640344647,1.7912,32651.0,32642.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1609640344847,0.18043158,32643.0,32642.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1609640345047,0.18043158,32643.0,32641.0,4.6011]
["bitfinex-derivatives","BTCF0:USTF0",1609640345247,0.18043158,32643.0,32642.0,0.00038437]
["bitfinex-derivatives","BTCF0:USTF0",1609640345450,0.18043158,32643.0,32641.0,4.6011]
["bitfinex-derivatives","BTCF0:USTF0",1609640346252,0.18043158,32643.0,32642.0,0.00038441]
["bitfinex-derivatives","BTCF0:USTF0",1609640348155,1.68043158,32643.0,32642.0,0.00038441]
["bitfinex-derivatives","BTCF0:USTF0",1609640352160,0.18043158,32643.0,32642.0,0.00038441]
["bitfinex-derivatives","BTCF0:USTF0",1609640352661,1.68043158,32643.0,32642.0,0.00038441]
["bitfinex-derivatives","BTCF0:USTF0",1609640352861,0.18043158,32643.0,32642.0,0.00038441]
["bitfinex-derivatives","BTCF0:USTF0",1609640353261,0.18043158,32643.0,32642.0,4.37678441]
["bitfinex-derivatives","BTCF0:USTF0",1609640356767,0.18043158,32643.0,32642.0,0.00038441]
["bitfinex-derivatives","BTCF0:USTF0",1609640356967,1.68043158,32643.0,32642.0,0.00038441]
["bitfinex-derivatives","BTCF0:USTF0",1609640357167,1.68043158,32643.0,32634.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1609640357368,1.68043158,32643.0,32635.0,0.03778882]
["bitfinex-derivatives","BTCF0:USTF0",1609640357569,1.68043158,32643.0,32635.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609640357770,1.68043158,32643.0,32636.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609640358169,1.77303158,32643.0,32633.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609640358371,1.77303158,32643.0,32637.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609640358572,1.77303158,32643.0,32634.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609640358774,0.18043158,32635.0,32634.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609640358974,1.68043158,32635.0,32633.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640359173,1.68043158,32635.0,32634.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640359674,1.68043158,32635.0,32633.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640359874,1.68043158,32635.0,32634.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640360174,1.68043158,32635.0,32633.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640360576,1.68043158,32635.0,32634.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640360977,1.68043158,32635.0,32633.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640361278,1.68043158,32635.0,32634.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640361778,1.68043158,32635.0,32633.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640361979,1.68043158,32635.0,32634.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640362279,1.68043158,32635.0,32633.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640362580,1.68043158,32635.0,32634.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640363082,1.68043158,32635.0,32633.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640363279,1.68043158,32635.0,32634.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640363581,1.68043158,32635.0,32633.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640363982,1.68043158,32635.0,32634.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640364381,1.68043158,32635.0,32633.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640364680,1.68043158,32635.0,32634.0,0.00038453]
["bitfinex-derivatives","BTCF0:USTF0",1609640365281,1.68043158,32635.0,32634.0,4.1892]
["bitfinex-derivatives","BTCF0:USTF0",1609640365483,1.68043158,32635.0,32634.0,4.18958453]
["bitfinex-derivatives","BTCF0:USTF0",1609640366282,0.16344,32636.0,32634.0,4.18958453]
["bitfinex-derivatives","BTCF0:USTF0",1609640366484,0.03,32643.0,32634.0,4.18958453]
["bitfinex-derivatives","BTCF0:USTF0",1609640366883,0.03,32643.0,32642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609640367282,0.03,32643.0,32642.0,0.18081592]
["bitfinex-derivatives","BTCF0:USTF0",1609640367882,0.03,32643.0,32642.0,0.21859534]
["bitfinex-derivatives","BTCF0:USTF0",1609640368382,0.35978823,32656.0,32642.0,0.21859534]
["bitfinex-derivatives","BTCF0:USTF0",1609640368583,0.00378823,32656.0,32648.0,3.4858]
["bitfinex-derivatives","BTCF0:USTF0",1609640368783,0.00378823,32656.0,32653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609640368985,0.00378823,32656.0,32653.0,0.89003158]
["bitfinex-derivatives","BTCF0:USTF0",1609640369183,0.00378823,32656.0,32653.0,0.92818612]
["bitfinex-derivatives","BTCF0:USTF0",1609640370388,0.00378823,32656.0,32653.0,0.8904158]
["bitfinex-derivatives","BTCF0:USTF0",1609640370797,2.38285427,32657.0,32653.0,0.1808158]
["bitfinex-derivatives","BTCF0:USTF0",1609640370985,2.38285427,32657.0,32653.0,0.21858026]
["bitfinex-derivatives","BTCF0:USTF0",1609640371188,2.30685427,32657.0,32654.0,0.0381487]
["bitfinex-derivatives","BTCF0:USTF0",1609640372689,2.30685427,32657.0,32656.0,4.8036]
["bitfinex-derivatives","BTCF0:USTF0",1609640372889,2.30685427,32657.0,32656.0,4.95682]
["bitfinex-derivatives","BTCF0:USTF0",1609640373091,2.30685427,32657.0,32656.0,4.95720564]
["bitfinex-derivatives","BTCF0:USTF0",1609640373290,1.91505427,32657.0,32656.0,4.95720564]
["bitfinex-derivatives","BTCF0:USTF0",1609640373689,1.91505427,32657.0,32656.0,6.45720564]
["bitfinex-derivatives","BTCF0:USTF0",1609640374089,1.85155427,32657.0,32656.0,6.45720564]
["bitfinex-derivatives","BTCF0:USTF0",1609640374589,1.85155427,32657.0,32656.0,4.95720564]
["bitfinex-derivatives","BTCF0:USTF0",1609640378494,1.85155427,32657.0,32656.0,6.45720564]
["bitfinex-derivatives","BTCF0:USTF0",1609640379701,1.85155427,32657.0,32656.0,4.95720564]
["bitfinex-derivatives","BTCF0:USTF0",1609640381001,1.85155427,32657.0,32656.0,6.45720564]
["bitfinex-derivatives","BTCF0:USTF0",1609640383106,1.84155427,32657.0,32656.0,6.45720564]
["bitfinex-derivatives","BTCF0:USTF0",1609640383707,1.84155427,32657.0,32656.0,4.95720564]
["bitfinex-derivatives","BTCF0:USTF0",1609640383907,1.83825427,32657.0,32656.0,4.95720564]
["bitfinex-derivatives","BTCF0:USTF0",1609640385016,1.82825427,32657.0,32656.0,4.95720564]
["bitfinex-derivatives","BTCF0:USTF0",1609640386811,1.81825427,32657.0,32656.0,4.95720564]
["bitfinex-derivatives","BTCF0:USTF0",1609640388412,1.81825427,32657.0,32656.0,0.15360564]
["bitfinex-derivatives","BTCF0:USTF0",1609640388815,1.80825427,32657.0,32656.0,0.15360564]
["bitfinex-derivatives","BTCF0:USTF0",1609640389916,1.80825427,32657.0,32656.0,4.85910564]
["bitfinex-derivatives","BTCF0:USTF0",1609640393123,1.80825427,32657.0,32656.0,6.35910564]
["bitfinex-derivatives","BTCF0:USTF0",1609640394824,1.63475427,32657.0,32656.0,6.35910564]
["bitfinex-derivatives","BTCF0:USTF0",1609640395426,1.63475427,32657.0,32656.0,6.39684422]
["bitfinex-derivatives","BTCF0:USTF0",1609640396028,1.63475427,32657.0,32656.0,6.48974422]
["bitfinex-derivatives","BTCF0:USTF0",1609640396426,0.61791427,32657.0,32656.0,6.48974422]
["bitfinex-derivatives","BTCF0:USTF0",1609640396627,0.32971427,32657.0,32656.0,6.48974422]
["bitfinex-derivatives","BTCF0:USTF0",1609640396827,0.32971427,32657.0,32656.0,6.56521677]
["bitfinex-derivatives","BTCF0:USTF0",1609640397127,0.31061427,32657.0,32656.0,6.56521677]
["bitfinex-derivatives","BTCF0:USTF0",1609640398128,0.30571427,32657.0,32656.0,6.56521677]
["bitfinex-derivatives","BTCF0:USTF0",1609640398329,3.14035267,32659.0,32656.0,6.56521677]
["bitfinex-derivatives","BTCF0:USTF0",1609640398532,2.21895267,32659.0,32656.0,1.85971677]
["bitfinex-derivatives","BTCF0:USTF0",1609640398731,0.94670267,32659.0,32658.0,3.8781]
["bitfinex-derivatives","BTCF0:USTF0",1609640398930,0.87330267,32659.0,32658.0,5.3781]
["bitfinex-derivatives","BTCF0:USTF0",1609640399131,0.84620267,32659.0,32658.0,5.67209763]
["bitfinex-derivatives","BTCF0:USTF0",1609640399533,0.75420267,32659.0,32658.0,5.67209763]
["bitfinex-derivatives","BTCF0:USTF0",1609640399731,1.76998236,32660.0,32658.0,5.67209763]
["bitfinex-derivatives","BTCF0:USTF0",1609640399931,0.93521236,32660.0,32658.0,5.67209763]
["bitfinex-derivatives","BTCF0:USTF0",1609640400133,0.91701236,32660.0,32659.0,0.11355365]
["bitfinex-derivatives","BTCF0:USTF0",1609640400332,0.91701236,32660.0,32659.0,1.61355365]
["bitfinex-derivatives","BTCF0:USTF0",1609640400534,0.84631236,32660.0,32659.0,1.61355365]
["bitfinex-derivatives","BTCF0:USTF0",1609640400733,0.80931236,32660.0,32659.0,1.61355365]
["bitfinex-derivatives","BTCF0:USTF0",1609640401035,0.80521236,32660.0,32659.0,1.61355365]
["bitfinex-derivatives","BTCF0:USTF0",1609640401633,0.72041236,32660.0,32659.0,1.61355365]
["bitfinex-derivatives","BTCF0:USTF0",1609640402233,0.49341236,32660.0,32659.0,1.61355365]
["bitfinex-derivatives","BTCF0:USTF0",1609640402433,0.22950423,32662.0,32659.0,1.61355365]
["bitfinex-derivatives","BTCF0:USTF0",1609640402633,2.62571057,32664.0,32659.0,1.61355365]
["bitfinex-derivatives","BTCF0:USTF0",1609640402834,2.61841057,32664.0,32660.0,0.1135484]
["bitfinex-derivatives","BTCF0:USTF0",1609640403034,2.61841057,32664.0,32661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609640403234,2.61841057,32664.0,32663.0,0.92573158]
["bitfinex-derivatives","BTCF0:USTF0",1609640403434,2.44611057,32664.0,32663.0,2.42573158]
["bitfinex-derivatives","BTCF0:USTF0",1609640403637,2.36481057,32664.0,32663.0,2.46383782]
["bitfinex-derivatives","BTCF0:USTF0",1609640403836,2.26351057,32664.0,32663.0,2.53928022]
["bitfinex-derivatives","BTCF0:USTF0",1609640404036,2.21851057,32664.0,32663.0,2.53928022]
["bitfinex-derivatives","BTCF0:USTF0",1609640404236,2.20081057,32664.0,32663.0,2.53928022]
["bitfinex-derivatives","BTCF0:USTF0",1609640404438,2.12581057,32664.0,32663.0,2.53928022]
["bitfinex-derivatives","BTCF0:USTF0",1609640405338,2.08041057,32664.0,32663.0,2.53928022]
["bitfinex-derivatives","BTCF0:USTF0",1609640405538,2.00541057,32664.0,32663.0,2.53928022]
["bitfinex-derivatives","BTCF0:USTF0",1609640406241,1.92491057,32664.0,32663.0,2.53928022]
["bitfinex-derivatives","BTCF0:USTF0",1609640406640,1.86591057,32664.0,32663.0,2.53928022]
["bitfinex-derivatives","BTCF0:USTF0",1609640407440,1.74501057,32664.0,32663.0,2.53928022]
["bitfinex-derivatives","BTCF0:USTF0",1609640407642,1.24301057,32664.0,32663.0,2.53928022]
["bitfinex-derivatives","BTCF0:USTF0",1609640407840,0.12560057,32664.0,32663.0,2.53928022]
["bitfinex-derivatives","BTCF0:USTF0",1609640408041,0.54983987,32666.0,32663.0,2.53928022]
["bitfinex-derivatives","BTCF0:USTF0",1609640408241,2.87117286,32667.0,32663.0,2.53928022]
["bitfinex-derivatives","BTCF0:USTF0",1609640408441,2.83927286,32667.0,32663.0,2.53928022]
["bitfinex-derivatives","BTCF0:USTF0",1609640408642,2.82637286,32667.0,32664.0,0.11354036]
["bitfinex-derivatives","BTCF0:USTF0",1609640408843,1.92832286,32667.0,32665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609640409042,1.86932286,32667.0,32665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609640409242,1.85932286,32667.0,32665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609640409442,1.85432286,32667.0,32666.0,0.11353736]
["bitfinex-derivatives","BTCF0:USTF0",1609640409642,1.85432286,32667.0,32666.0,1.61353736]
["bitfinex-derivatives","BTCF0:USTF0",1609640409843,1.76292286,32667.0,32666.0,1.61353736]
["bitfinex-derivatives","BTCF0:USTF0",1609640410042,1.75292286,32667.0,32666.0,1.61353736]
["bitfinex-derivatives","BTCF0:USTF0",1609640410444,1.74792286,32667.0,32666.0,1.61353736]
["bitfinex-derivatives","BTCF0:USTF0",1609640411445,1.71562286,32667.0,32666.0,1.61353736]
["bitfinex-derivatives","BTCF0:USTF0",1609640411845,1.67352286,32667.0,32666.0,1.61353736]
["bitfinex-derivatives","BTCF0:USTF0",1609640412045,1.66912286,32667.0,32666.0,1.61353736]
["bitfinex-derivatives","BTCF0:USTF0",1609640413246,1.60942286,32667.0,32666.0,1.61353736]
["bitfinex-derivatives","BTCF0:USTF0",1609640413445,1.59452286,32667.0,32666.0,1.61353736]
["bitfinex-derivatives","BTCF0:USTF0",1609640413647,1.57922286,32667.0,32666.0,1.61353736]
["bitfinex-derivatives","BTCF0:USTF0",1609640413848,1.48632286,32667.0,32666.0,1.61353736]
["bitfinex-derivatives","BTCF0:USTF0",1609640414550,1.26032286,32667.0,32666.0,1.61353736]
["bitfinex-derivatives","BTCF0:USTF0",1609640414749,1.16932286,32667.0,32666.0,1.61353736]
["bitfinex-derivatives","BTCF0:USTF0",1609640414950,1.14022286,32667.0,32666.0,1.61353736]
["bitfinex-derivatives","BTCF0:USTF0",1609640415351,1.11172286,32667.0,32666.0,1.61353736]
["bitfinex-derivatives","BTCF0:USTF0",1609640416252,1.11172286,32667.0,32666.0,5.46433736]
["bitfinex-derivatives","BTCF0:USTF0",1609640418455,1.07412286,32667.0,32666.0,5.46433736]
["bitfinex-derivatives","BTCF0:USTF0",1609640418656,1.02062286,32667.0,32666.0,5.46433736]
["bitfinex-derivatives","BTCF0:USTF0",1609640420058,1.00992286,32667.0,32666.0,5.46433736]
["bitfinex-derivatives","BTCF0:USTF0",1609640421161,0.97942286,32667.0,32666.0,5.46433736]
["bitfinex-derivatives","BTCF0:USTF0",1609640421860,0.94882286,32667.0,32666.0,5.46433736]
["bitfinex-derivatives","BTCF0:USTF0",1609640422060,0.93452286,32667.0,32666.0,5.46433736]
["bitfinex-derivatives","BTCF0:USTF0",1609640422561,0.90362286,32667.0,32666.0,5.46433736]
["bitfinex-derivatives","BTCF0:USTF0",1609640424462,0.90362286,32667.0,32666.0,5.57749288]
["bitfinex-derivatives","BTCF0:USTF0",1609640426766,0.86992286,32667.0,32666.0,5.57749288]
["bitfinex-derivatives","BTCF0:USTF0",1609640429471,0.86022286,32667.0,32666.0,5.57749288]
["bitfinex-derivatives","BTCF0:USTF0",1609640430172,0.86022286,32667.0,32666.0,0.22669288]
["bitfinex-derivatives","BTCF0:USTF0",1609640430572,0.86022286,32667.0,32664.0,0.03810916]
["bitfinex-derivatives","BTCF0:USTF0",1609640430772,0.86022286,32667.0,32666.0,0.03811102]
["bitfinex-derivatives","BTCF0:USTF0",1609640431073,0.86022286,32667.0,32665.0,0.03811364]
["bitfinex-derivatives","BTCF0:USTF0",1609640431273,0.86022286,32667.0,32666.0,0.03811409]
["bitfinex-derivatives","BTCF0:USTF0",1609640431675,0.86022286,32667.0,32664.0,0.11356823]
["bitfinex-derivatives","BTCF0:USTF0",1609640431875,0.86022286,32667.0,32666.0,0.03811445]
["bitfinex-derivatives","BTCF0:USTF0",1609640432076,0.86022286,32667.0,32665.0,0.03811492]
["bitfinex-derivatives","BTCF0:USTF0",1609640432476,0.86022286,32667.0,32664.0,0.11356922]
["bitfinex-derivatives","BTCF0:USTF0",1609640432677,0.86022286,32667.0,32666.0,0.03811577]
["bitfinex-derivatives","BTCF0:USTF0",1609640432877,0.86022286,32667.0,32665.0,0.03811597]
["bitfinex-derivatives","BTCF0:USTF0",1609640433076,0.86022286,32667.0,32666.0,0.03772845]
["bitfinex-derivatives","BTCF0:USTF0",1609640433277,0.86022286,32667.0,32666.0,0.03811513]
["bitfinex-derivatives","BTCF0:USTF0",1609640433478,0.86022286,32667.0,32664.0,0.11356896]
["bitfinex-derivatives","BTCF0:USTF0",1609640433677,0.86022286,32667.0,32666.0,0.03811447]
["bitfinex-derivatives","BTCF0:USTF0",1609640434078,0.86022286,32667.0,32665.0,0.03811396]
["bitfinex-derivatives","BTCF0:USTF0",1609640434279,0.86022286,32667.0,32666.0,0.03811382]
["bitfinex-derivatives","BTCF0:USTF0",1609640434678,0.86022286,32667.0,32666.0,0.03772716]
["bitfinex-derivatives","BTCF0:USTF0",1609640434879,0.86022286,32667.0,32664.0,0.11356849]
["bitfinex-derivatives","BTCF0:USTF0",1609640435078,0.86022286,32667.0,32666.0,0.03811509]
["bitfinex-derivatives","BTCF0:USTF0",1609640435278,0.86022286,32667.0,32665.0,0.03811504]
["bitfinex-derivatives","BTCF0:USTF0",1609640435478,0.86022286,32667.0,32666.0,0.03811525]
["bitfinex-derivatives","BTCF0:USTF0",1609640435879,0.86022286,32667.0,32664.0,0.113569]
["bitfinex-derivatives","BTCF0:USTF0",1609640436078,0.86022286,32667.0,32666.0,0.03811518]
["bitfinex-derivatives","BTCF0:USTF0",1609640436278,0.86022286,32667.0,32665.0,0.03811516]
["bitfinex-derivatives","BTCF0:USTF0",1609640436578,0.86022286,32667.0,32666.0,0.03811512]
["bitfinex-derivatives","BTCF0:USTF0",1609640437181,0.86022286,32667.0,32664.0,0.11356969]
["bitfinex-derivatives","BTCF0:USTF0",1609640437380,0.86022286,32667.0,32666.0,0.03811572]
["bitfinex-derivatives","BTCF0:USTF0",1609640437580,0.86022286,32667.0,32665.0,0.03811576]
["bitfinex-derivatives","BTCF0:USTF0",1609640437883,0.86022286,32667.0,32664.0,0.11356911]
["bitfinex-derivatives","BTCF0:USTF0",1609640438081,0.86022286,32667.0,32666.0,0.03772846]
["bitfinex-derivatives","BTCF0:USTF0",1609640438281,0.86022286,32667.0,32666.0,0.03811514]
["bitfinex-derivatives","BTCF0:USTF0",1609640438482,0.86022286,32667.0,32664.0,0.11356901]
["bitfinex-derivatives","BTCF0:USTF0",1609640438682,0.86022286,32667.0,32666.0,0.03811495]
["bitfinex-derivatives","BTCF0:USTF0",1609640438884,0.86022286,32667.0,32665.0,0.03811462]
["bitfinex-derivatives","BTCF0:USTF0",1609640439284,0.86022286,32667.0,32664.0,0.11356969]
["bitfinex-derivatives","BTCF0:USTF0",1609640439486,0.86022286,32667.0,32666.0,0.03811563]
["bitfinex-derivatives","BTCF0:USTF0",1609640439685,0.86022286,32667.0,32665.0,0.03811613]
["bitfinex-derivatives","BTCF0:USTF0",1609640440087,0.86022286,32667.0,32664.0,0.11357024]
["bitfinex-derivatives","BTCF0:USTF0",1609640440287,0.86022286,32667.0,32666.0,0.03811649]
["bitfinex-derivatives","BTCF0:USTF0",1609640440487,0.86022286,32667.0,32665.0,0.03811653]
["bitfinex-derivatives","BTCF0:USTF0",1609640440788,0.86022286,32667.0,32666.0,0.0381177]
["bitfinex-derivatives","BTCF0:USTF0",1609640441387,0.86022286,32667.0,32664.0,0.1135719]
["bitfinex-derivatives","BTCF0:USTF0",1609640441587,0.86022286,32667.0,32666.0,0.03811804]
["bitfinex-derivatives","BTCF0:USTF0",1609640441787,0.86022286,32667.0,32665.0,0.03811858]
["bitfinex-derivatives","BTCF0:USTF0",1609640442188,0.86022286,32667.0,32664.0,0.11357296]
["bitfinex-derivatives","BTCF0:USTF0",1609640442387,0.86022286,32667.0,32666.0,0.03811921]
["bitfinex-derivatives","BTCF0:USTF0",1609640442587,0.86022286,32667.0,32665.0,0.03811915]
["bitfinex-derivatives","BTCF0:USTF0",1609640442887,0.86022286,32667.0,32666.0,0.03811929]
["bitfinex-derivatives","BTCF0:USTF0",1609640443388,0.86022286,32667.0,32664.0,0.11357336]
["bitfinex-derivatives","BTCF0:USTF0",1609640443689,0.86022286,32667.0,32666.0,0.0381193]
["bitfinex-derivatives","BTCF0:USTF0",1609640443889,0.86022286,32667.0,32665.0,0.03811925]
["bitfinex-derivatives","BTCF0:USTF0",1609640444189,0.86022286,32667.0,32664.0,0.11357322]
["bitfinex-derivatives","BTCF0:USTF0",1609640444490,0.86022286,32667.0,32666.0,0.03811933]
["bitfinex-derivatives","BTCF0:USTF0",1609640444688,0.86022286,32667.0,32665.0,0.03811949]
["bitfinex-derivatives","BTCF0:USTF0",1609640444989,0.86022286,32667.0,32664.0,0.11357395]
["bitfinex-derivatives","BTCF0:USTF0",1609640445188,0.86022286,32667.0,32666.0,0.00038672]
["bitfinex-derivatives","BTCF0:USTF0",1609640445388,0.86022286,32667.0,32666.0,0.03811998]
["bitfinex-derivatives","BTCF0:USTF0",1609640445588,0.86022286,32667.0,32664.0,0.11357395]
["bitfinex-derivatives","BTCF0:USTF0",1609640445788,0.86022286,32667.0,32666.0,0.03812002]
["bitfinex-derivatives","BTCF0:USTF0",1609640445988,0.86022286,32667.0,32665.0,0.03812004]
["bitfinex-derivatives","BTCF0:USTF0",1609640446488,0.86022286,32667.0,32664.0,0.11357457]
["bitfinex-derivatives","BTCF0:USTF0",1609640446688,0.86022286,32667.0,32666.0,0.03811945]
["bitfinex-derivatives","BTCF0:USTF0",1609640446887,0.86022286,32667.0,32665.0,0.03811815]
["bitfinex-derivatives","BTCF0:USTF0",1609640447089,0.86022286,32667.0,32666.0,0.03811649]
["bitfinex-derivatives","BTCF0:USTF0",1609640447691,0.86022286,32667.0,32664.0,0.11357516]
["bitfinex-derivatives","BTCF0:USTF0",1609640447889,0.86022286,32667.0,32666.0,0.03811628]
["bitfinex-derivatives","BTCF0:USTF0",1609640448090,0.86022286,32667.0,32665.0,0.03811681]
["bitfinex-derivatives","BTCF0:USTF0",1609640448388,0.86022286,32667.0,32664.0,0.11357582]
["bitfinex-derivatives","BTCF0:USTF0",1609640448790,0.86022286,32667.0,32666.0,0.03811676]
["bitfinex-derivatives","BTCF0:USTF0",1609640448991,0.86022286,32667.0,32665.0,1.53811676]
["bitfinex-derivatives","BTCF0:USTF0",1609640449191,0.86022286,32667.0,32666.0,0.03811653]
["bitfinex-derivatives","BTCF0:USTF0",1609640449492,0.86022286,32667.0,32666.0,0.11357479]
["bitfinex-derivatives","BTCF0:USTF0",1609640451496,0.86022286,32667.0,32666.0,0.11318811]
["bitfinex-derivatives","BTCF0:USTF0",1609640451696,0.86022286,32667.0,32665.0,0.11357277]
["bitfinex-derivatives","BTCF0:USTF0",1609640451897,0.86022286,32667.0,32666.0,0.0381155]
["bitfinex-derivatives","BTCF0:USTF0",1609640452297,0.86022286,32667.0,32666.0,0.11357494]
["bitfinex-derivatives","BTCF0:USTF0",1609640453399,0.86022286,32667.0,32665.0,0.11357312]
["bitfinex-derivatives","BTCF0:USTF0",1609640453600,0.86022286,32667.0,32666.0,0.03772933]
["bitfinex-derivatives","BTCF0:USTF0",1609640453800,0.86022286,32667.0,32666.0,0.03811601]
["bitfinex-derivatives","BTCF0:USTF0",1609640454000,0.86022286,32667.0,32666.0,0.11357463]
["bitfinex-derivatives","BTCF0:USTF0",1609640455003,0.86022286,32667.0,32664.0,0.11357404]
["bitfinex-derivatives","BTCF0:USTF0",1609640455202,0.86022286,32667.0,32666.0,0.03811522]
["bitfinex-derivatives","BTCF0:USTF0",1609640455504,0.86022286,32667.0,32664.0,0.11357355]
["bitfinex-derivatives","BTCF0:USTF0",1609640455704,0.86022286,32667.0,32666.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609640455905,0.86022286,32667.0,32666.0,0.03811559]
["bitfinex-derivatives","BTCF0:USTF0",1609640456103,0.86022286,32667.0,32664.0,0.11357374]
["bitfinex-derivatives","BTCF0:USTF0",1609640456305,0.86022286,32667.0,32666.0,0.03811601]
["bitfinex-derivatives","BTCF0:USTF0",1609640456603,0.86022286,32667.0,32665.0,0.03811605]
["bitfinex-derivatives","BTCF0:USTF0",1609640456803,0.86022286,32667.0,32666.0,0.03811657]
["bitfinex-derivatives","BTCF0:USTF0",1609640457313,0.86022286,32667.0,32664.0,0.11357733]
["bitfinex-derivatives","BTCF0:USTF0",1609640457705,0.86022286,32667.0,32664.0,0.03811909]
["bitfinex-derivatives","BTCF0:USTF0",1609640457906,0.86022286,32667.0,32665.0,0.03812076]
["bitfinex-derivatives","BTCF0:USTF0",1609640458207,0.89022286,32667.0,32665.0,0.03812076]
["bitfinex-derivatives","BTCF0:USTF0",1609640458405,0.89022286,32667.0,32664.0,0.03812425]
["bitfinex-derivatives","BTCF0:USTF0",1609640458606,0.89022286,32667.0,32666.0,0.0377374]
["bitfinex-derivatives","BTCF0:USTF0",1609640458807,0.89022286,32667.0,32666.0,0.03812417]
["bitfinex-derivatives","BTCF0:USTF0",1609640459005,0.89022286,32667.0,32664.0,0.03812462]
["bitfinex-derivatives","BTCF0:USTF0",1609640459205,0.89022286,32667.0,32666.0,0.03812458]
["bitfinex-derivatives","BTCF0:USTF0",1609640459405,0.89022286,32667.0,32665.0,0.03812493]
["bitfinex-derivatives","BTCF0:USTF0",1609640459806,0.89022286,32667.0,32664.0,0.03812491]
["bitfinex-derivatives","BTCF0:USTF0",1609640460005,0.89022286,32667.0,32666.0,0.03812619]
["bitfinex-derivatives","BTCF0:USTF0",1609640460206,0.89022286,32667.0,32665.0,0.03812457]
["bitfinex-derivatives","BTCF0:USTF0",1609640460505,0.89022286,32667.0,32664.0,0.03812452]
["bitfinex-derivatives","BTCF0:USTF0",1609640460705,0.89022286,32667.0,32666.0,0.03773775]
["bitfinex-derivatives","BTCF0:USTF0",1609640460906,0.89022286,32667.0,32666.0,0.03812452]
["bitfinex-derivatives","BTCF0:USTF0",1609640461105,0.89022286,32667.0,32664.0,0.03812303]
["bitfinex-derivatives","BTCF0:USTF0",1609640461305,0.89022286,32667.0,32666.0,0.03812605]
["bitfinex-derivatives","BTCF0:USTF0",1609640461507,0.89022286,32667.0,32666.0,0.03773927]
["bitfinex-derivatives","BTCF0:USTF0",1609640461706,0.89022286,32667.0,32665.0,0.03812676]
["bitfinex-derivatives","BTCF0:USTF0",1609640461906,0.89022286,32667.0,32666.0,0.03812655]
["bitfinex-derivatives","BTCF0:USTF0",1609640462306,0.89022286,32667.0,32664.0,0.03812681]
["bitfinex-derivatives","BTCF0:USTF0",1609640468714,0.89022286,32667.0,32664.0,0.11360624]
["bitfinex-derivatives","BTCF0:USTF0",1609640468912,0.89022286,32667.0,32664.0,1.61360624]
["bitfinex-derivatives","BTCF0:USTF0",1609640469413,0.89022286,32667.0,32665.0,0.03773941]
["bitfinex-derivatives","BTCF0:USTF0",1609640469612,0.89022286,32667.0,32665.0,0.11360501]
["bitfinex-derivatives","BTCF0:USTF0",1609640469812,0.89022286,32667.0,32666.0,4.3423]
["bitfinex-derivatives","BTCF0:USTF0",1609640470013,0.89022286,32667.0,32666.0,5.8423]
["bitfinex-derivatives","BTCF0:USTF0",1609640470215,0.89022286,32667.0,32666.0,5.95590016]
["bitfinex-derivatives","BTCF0:USTF0",1609640471015,0.83222286,32667.0,32666.0,5.95590016]
["bitfinex-derivatives","BTCF0:USTF0",1609640471216,0.78712286,32667.0,32666.0,5.95590016]
["bitfinex-derivatives","BTCF0:USTF0",1609640472116,0.77442286,32667.0,32666.0,5.95590016]
["bitfinex-derivatives","BTCF0:USTF0",1609640472617,0.77442286,32667.0,32666.0,6.06908539]
["bitfinex-derivatives","BTCF0:USTF0",1609640473117,0.76742286,32667.0,32666.0,6.06908539]
["bitfinex-derivatives","BTCF0:USTF0",1609640473417,0.76742286,32667.0,32666.0,5.95590016]
["bitfinex-derivatives","BTCF0:USTF0",1609640473920,0.76742286,32667.0,32666.0,6.06907668]
["bitfinex-derivatives","BTCF0:USTF0",1609640475420,0.75042286,32667.0,32666.0,6.06907668]
["bitfinex-derivatives","BTCF0:USTF0",1609640476822,0.75042286,32667.0,32666.0,5.95590016]
["bitfinex-derivatives","BTCF0:USTF0",1609640480226,0.75042286,32667.0,32666.0,6.06907671]
["bitfinex-derivatives","BTCF0:USTF0",1609640481131,0.75042286,32667.0,32666.0,1.72677671]
["bitfinex-derivatives","BTCF0:USTF0",1609640482132,0.75042286,32667.0,32666.0,1.61360016]
["bitfinex-derivatives","BTCF0:USTF0",1609640483435,0.75042286,32667.0,32666.0,1.72677962]
["bitfinex-derivatives","BTCF0:USTF0",1609640483633,0.75042286,32667.0,32666.0,2.26807962]
["bitfinex-derivatives","BTCF0:USTF0",1609640483833,0.75042286,32667.0,32666.0,2.15490016]
["bitfinex-derivatives","BTCF0:USTF0",1609640484035,0.75042286,32667.0,32666.0,0.11360016]
["bitfinex-derivatives","BTCF0:USTF0",1609640484437,0.75042286,32667.0,32664.0,0.0381257]
["bitfinex-derivatives","BTCF0:USTF0",1609640499757,0.75042286,32667.0,32664.0,1.5381257]
["bitfinex-derivatives","BTCF0:USTF0",1609640500259,0.75042286,32667.0,32665.0,0.07586636]
["bitfinex-derivatives","BTCF0:USTF0",1609640500459,0.75042286,32667.0,32665.0,0.1136062]
["bitfinex-derivatives","BTCF0:USTF0",1609640501161,0.75042286,32667.0,32664.0,0.03812658]
["bitfinex-derivatives","BTCF0:USTF0",1609640501361,0.75042286,32667.0,32666.0,0.03812658]
["bitfinex-derivatives","BTCF0:USTF0",1609640501562,0.75042286,32667.0,32665.0,0.03812658]
["bitfinex-derivatives","BTCF0:USTF0",1609640501862,0.75042286,32667.0,32664.0,0.03812656]
["bitfinex-derivatives","BTCF0:USTF0",1609640502065,0.75042286,32667.0,32666.0,0.03773988]
["bitfinex-derivatives","BTCF0:USTF0",1609640502263,0.75042286,32667.0,32666.0,0.03812656]
["bitfinex-derivatives","BTCF0:USTF0",1609640502463,0.75042286,32667.0,32664.0,0.03812656]
["bitfinex-derivatives","BTCF0:USTF0",1609640502663,0.75042286,32667.0,32666.0,0.03812656]
["bitfinex-derivatives","BTCF0:USTF0",1609640502864,0.75042286,32667.0,32665.0,0.03812656]
["bitfinex-derivatives","BTCF0:USTF0",1609640503164,0.75042286,32667.0,32664.0,0.03812656]
["bitfinex-derivatives","BTCF0:USTF0",1609640503564,0.75042286,32667.0,32666.0,3.87412637]
["bitfinex-derivatives","BTCF0:USTF0",1609640503764,0.75042286,32667.0,32666.0,5.336]
["bitfinex-derivatives","BTCF0:USTF0",1609640503965,0.75042286,32667.0,32666.0,5.44959936]
["bitfinex-derivatives","BTCF0:USTF0",1609640508171,0.73902286,32667.0,32666.0,5.44959936]
["bitfinex-derivatives","BTCF0:USTF0",1609640508571,0.70712286,32667.0,32666.0,5.44959936]
["bitfinex-derivatives","BTCF0:USTF0",1609640508770,0.64972286,32667.0,32666.0,5.44959936]
["bitfinex-derivatives","BTCF0:USTF0",1609640509072,0.63482286,32667.0,32666.0,5.44959936]
["bitfinex-derivatives","BTCF0:USTF0",1609640509372,0.62472286,32667.0,32666.0,5.44959936]
["bitfinex-derivatives","BTCF0:USTF0",1609640509574,0.61532286,32667.0,32666.0,5.44959936]
["bitfinex-derivatives","BTCF0:USTF0",1609640520084,0.57032286,32667.0,32666.0,5.56277136]
["bitfinex-derivatives","BTCF0:USTF0",1609640521285,0.54152286,32667.0,32666.0,5.56277136]
["bitfinex-derivatives","BTCF0:USTF0",1609640521486,0.53332286,32667.0,32666.0,5.56277136]
["bitfinex-derivatives","BTCF0:USTF0",1609640523087,0.51832286,32667.0,32666.0,5.56277136]
["bitfinex-derivatives","BTCF0:USTF0",1609640523487,0.50672286,32667.0,32666.0,5.56277136]
["bitfinex-derivatives","BTCF0:USTF0",1609640524691,0.50012286,32667.0,32666.0,5.56277136]
["bitfinex-derivatives","BTCF0:USTF0",1609640525589,0.45472286,32667.0,32666.0,5.56277136]
["bitfinex-derivatives","BTCF0:USTF0",1609640533200,0.40822286,32667.0,32666.0,5.56277136]
["bitfinex-derivatives","BTCF0:USTF0",1609640536108,0.31632286,32667.0,32666.0,5.56277136]
["bitfinex-derivatives","BTCF0:USTF0",1609640539510,0.27062286,32667.0,32666.0,5.56277136]
["bitfinex-derivatives","BTCF0:USTF0",1609640544818,0.26612286,32667.0,32666.0,5.56277136]
["bitfinex-derivatives","BTCF0:USTF0",1609640546619,0.25352286,32667.0,32666.0,5.56277136]
["bitfinex-derivatives","BTCF0:USTF0",1609640552124,0.21372286,32667.0,32666.0,5.56277136]
["bitfinex-derivatives","BTCF0:USTF0",1609640552425,0.20912286,32667.0,32666.0,5.56277136]
["bitfinex-derivatives","BTCF0:USTF0",1609640560832,0.20322286,32667.0,32666.0,5.56277136]
["bitfinex-derivatives","BTCF0:USTF0",1609640576648,0.20322286,32667.0,32666.0,1.72677136]
["bitfinex-derivatives","BTCF0:USTF0",1609640577048,0.20322286,32667.0,32666.0,1.61359936]
["bitfinex-derivatives","BTCF0:USTF0",1609640581553,0.20322286,32667.0,32666.0,0.11359936]
["bitfinex-derivatives","BTCF0:USTF0",1609640583053,0.20322286,32667.0,32665.0,0.1135618]
["bitfinex-derivatives","BTCF0:USTF0",1609640583253,0.20322286,32667.0,32666.0,0.03811195]
["bitfinex-derivatives","BTCF0:USTF0",1609640583756,0.20322286,32667.0,32665.0,0.11356223]
["bitfinex-derivatives","BTCF0:USTF0",1609640584158,0.20322286,32667.0,32666.0,0.03811265]
["bitfinex-derivatives","BTCF0:USTF0",1609640584655,0.20322286,32667.0,32665.0,0.11356242]
["bitfinex-derivatives","BTCF0:USTF0",1609640584856,0.20322286,32667.0,32666.0,0.03772586]
["bitfinex-derivatives","BTCF0:USTF0",1609640585358,0.20322286,32667.0,32665.0,0.11356354]
["bitfinex-derivatives","BTCF0:USTF0",1609640585557,0.20322286,32667.0,32666.0,0.00038666]
["bitfinex-derivatives","BTCF0:USTF0",1609640585759,0.20322286,32667.0,32666.0,0.03811348]
["bitfinex-derivatives","BTCF0:USTF0",1609640585959,0.20322286,32667.0,32665.0,0.11356358]
["bitfinex-derivatives","BTCF0:USTF0",1609640586159,0.20322286,32667.0,32666.0,0.03811475]
["bitfinex-derivatives","BTCF0:USTF0",1609640586661,0.20322286,32667.0,32665.0,0.11356471]
["bitfinex-derivatives","BTCF0:USTF0",1609640586860,0.20322286,32667.0,32666.0,0.00038666]
["bitfinex-derivatives","BTCF0:USTF0",1609640587059,0.20322286,32667.0,32666.0,0.03811459]
["bitfinex-derivatives","BTCF0:USTF0",1609640587260,0.20322286,32667.0,32665.0,0.113565]
["bitfinex-derivatives","BTCF0:USTF0",1609640587461,0.20322286,32667.0,32666.0,0.03811497]
["bitfinex-derivatives","BTCF0:USTF0",1609640588060,0.20322286,32667.0,32665.0,0.11356548]
["bitfinex-derivatives","BTCF0:USTF0",1609640588260,0.20322286,32667.0,32666.0,0.03811538]
["bitfinex-derivatives","BTCF0:USTF0",1609640588862,0.20322286,32667.0,32665.0,0.11356556]
["bitfinex-derivatives","BTCF0:USTF0",1609640589062,0.20322286,32667.0,32666.0,0.03811565]
["bitfinex-derivatives","BTCF0:USTF0",1609640589663,0.20322286,32667.0,32665.0,0.11356571]
["bitfinex-derivatives","BTCF0:USTF0",1609640589863,0.20322286,32667.0,32666.0,0.03811584]
["bitfinex-derivatives","BTCF0:USTF0",1609640590064,0.20322286,32667.0,32666.0,4.90051584]
["bitfinex-derivatives","BTCF0:USTF0",1609640590265,0.20322286,32667.0,32666.0,6.40051584]
["bitfinex-derivatives","BTCF0:USTF0",1609640590465,0.09882286,32667.0,32666.0,6.47597172]
["bitfinex-derivatives","BTCF0:USTF0",1609640590665,0.09882286,32667.0,32666.0,1.61357172]
["bitfinex-derivatives","BTCF0:USTF0",1609640594975,0.09882286,32667.0,32666.0,6.11007172]
["bitfinex-derivatives","BTCF0:USTF0",1609640595776,0.08532286,32667.0,32666.0,6.11007172]
["bitfinex-derivatives","BTCF0:USTF0",1609640599479,0.08532286,32667.0,32666.0,6.22323499]
["bitfinex-derivatives","BTCF0:USTF0",1609640599679,0.05532286,32667.0,32666.0,6.22323499]
["bitfinex-derivatives","BTCF0:USTF0",1609640603687,0.00802286,32667.0,32666.0,6.22323499]
["bitfinex-derivatives","BTCF0:USTF0",1609640610296,0.00802286,32667.0,32666.0,4.72323499]
["bitfinex-derivatives","BTCF0:USTF0",1609640610496,0.00802286,32667.0,32666.0,6.22323499]
["bitfinex-derivatives","BTCF0:USTF0",1609640610697,2.286e-05,32667.0,32666.0,6.22323499]
["bitfinex-derivatives","BTCF0:USTF0",1609640617604,2.286e-05,32667.0,32666.0,6.09966327]
["bitfinex-derivatives","BTCF0:USTF0",1609640620209,2.286e-05,32667.0,32666.0,6.08966327]
["bitfinex-derivatives","BTCF0:USTF0",1609640621911,2.286e-05,32667.0,32666.0,6.07966327]
["bitfinex-derivatives","BTCF0:USTF0",1609640635322,2.286e-05,32667.0,32666.0,4.57966327]
["bitfinex-derivatives","BTCF0:USTF0",1609640636225,2.286e-05,32667.0,32666.0,0.11316327]
["bitfinex-derivatives","BTCF0:USTF0",1609640636624,4.1199,32665.0,32664.0,0.03810993]
["bitfinex-derivatives","BTCF0:USTF0",1609640636823,4.1199,32665.0,32663.0,0.28833158]
["bitfinex-derivatives","BTCF0:USTF0",1609640637025,4.1199,32665.0,32664.0,0.03811378]
["bitfinex-derivatives","BTCF0:USTF0",1609640638024,2.286e-05,32667.0,32664.0,0.03811378]
["bitfinex-derivatives","BTCF0:USTF0",1609640638623,2.286e-05,32667.0,32664.0,0.22674551]
["bitfinex-derivatives","BTCF0:USTF0",1609640638823,2.286e-05,32667.0,32665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609640639128,2.286e-05,32667.0,32666.0,0.11355997]
["bitfinex-derivatives","BTCF0:USTF0",1609640639327,2.286e-05,32667.0,32666.0,1.61355997]
["bitfinex-derivatives","BTCF0:USTF0",1609640641230,2.286e-05,32667.0,32666.0,0.11355997]
["bitfinex-derivatives","BTCF0:USTF0",1609640641429,2.286e-05,32667.0,32666.0,1.61355997]
["bitfinex-derivatives","BTCF0:USTF0",1609640641731,2.286e-05,32667.0,32666.0,1.61317334]
["bitfinex-derivatives","BTCF0:USTF0",1609640641930,2.286e-05,32667.0,32666.0,1.57544889]
["bitfinex-derivatives","BTCF0:USTF0",1609640646439,2.286e-05,32667.0,32666.0,1.68861605]
["bitfinex-derivatives","BTCF0:USTF0",1609640651145,2.286e-05,32667.0,32666.0,6.42951605]
["bitfinex-derivatives","BTCF0:USTF0",1609640656151,3.2386825,32672.0,32666.0,6.42951605]
["bitfinex-derivatives","BTCF0:USTF0",1609640656451,3.2386825,32672.0,32667.0,0.22669725]
["bitfinex-derivatives","BTCF0:USTF0",1609640656651,3.2386825,32672.0,32668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609640656952,3.2386825,32672.0,32669.0,0.07543689]
["bitfinex-derivatives","BTCF0:USTF0",1609640657153,3.2386825,32672.0,32669.0,0.22669725]
["bitfinex-derivatives","BTCF0:USTF0",1609640657352,3.2386825,32672.0,32671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609640657553,3.2386825,32672.0,32671.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609640657752,3.2386825,32672.0,32671.0,2.04613914]
["bitfinex-derivatives","BTCF0:USTF0",1609640658454,3.2386825,32672.0,32671.0,2.53953914]
["bitfinex-derivatives","BTCF0:USTF0",1609640669073,3.2386825,32672.0,32671.0,2.04613914]
["bitfinex-derivatives","BTCF0:USTF0",1609640670676,3.2386825,32672.0,32671.0,6.48753914]
["bitfinex-derivatives","BTCF0:USTF0",1609640673477,3.2245825,32672.0,32671.0,6.48753914]
["bitfinex-derivatives","BTCF0:USTF0",1609640681988,3.2245825,32672.0,32671.0,2.04613914]
["bitfinex-derivatives","BTCF0:USTF0",1609640683192,3.2245825,32672.0,32671.0,5.55383914]
["bitfinex-derivatives","BTCF0:USTF0",1609640683593,3.2245825,32672.0,32671.0,2.04613914]
["bitfinex-derivatives","BTCF0:USTF0",1609640683993,3.1791825,32672.0,32671.0,2.04613914]
["bitfinex-derivatives","BTCF0:USTF0",1609640684993,3.1485825,32672.0,32671.0,2.04613914]
["bitfinex-derivatives","BTCF0:USTF0",1609640685193,3.1485825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640686794,3.0568825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640687595,3.0413825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640687795,2.9681825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640688196,2.9399825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640688396,2.9363825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640688595,2.6343825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640688795,2.0994825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640688995,1.9660825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640689396,1.8820825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640689896,1.7914825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640690096,1.7647825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640690297,1.6280825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640690497,1.6175825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640690796,1.5719825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640691095,1.3572825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640692097,1.3333825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640692397,1.1371825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640693198,1.1015825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640693597,1.0546825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640693898,1.0396825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640694098,0.3766825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640694298,0.3455825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640694497,0.1883825,32672.0,32671.0,2.68233914]
["bitfinex-derivatives","BTCF0:USTF0",1609640694799,0.1883825,32672.0,32671.0,2.56918365]
["bitfinex-derivatives","BTCF0:USTF0",1609640694999,0.1577825,32672.0,32671.0,2.56918365]
["bitfinex-derivatives","BTCF0:USTF0",1609640695199,0.1122825,32672.0,32671.0,2.56918365]
["bitfinex-derivatives","BTCF0:USTF0",1609640695400,0.0819825,32672.0,32671.0,2.56918365]
["bitfinex-derivatives","BTCF0:USTF0",1609640695605,1.25320536,32675.0,32671.0,2.56918365]
["bitfinex-derivatives","BTCF0:USTF0",1609640696002,1.25320536,32675.0,32671.0,2.68228536]
["bitfinex-derivatives","BTCF0:USTF0",1609640696203,1.24120536,32675.0,32672.0,0.11347493]
["bitfinex-derivatives","BTCF0:USTF0",1609640696403,1.23230536,32675.0,32673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609640696900,1.23230536,32675.0,32674.0,0.11347061]
["bitfinex-derivatives","BTCF0:USTF0",1609640697101,1.23230536,32675.0,32674.0,1.61347061]
["bitfinex-derivatives","BTCF0:USTF0",1609640697301,1.21710536,32675.0,32674.0,1.61347061]
["bitfinex-derivatives","BTCF0:USTF0",1609640697901,1.21710536,32675.0,32674.0,6.03417061]
["bitfinex-derivatives","BTCF0:USTF0",1609640699007,1.21710536,32675.0,32674.0,6.14725286]
["bitfinex-derivatives","BTCF0:USTF0",1609640700006,1.17750536,32675.0,32674.0,6.14725286]
["bitfinex-derivatives","BTCF0:USTF0",1609640700205,1.10150536,32675.0,32674.0,6.14725286]
["bitfinex-derivatives","BTCF0:USTF0",1609640700606,1.07930536,32675.0,32674.0,6.14725286]
["bitfinex-derivatives","BTCF0:USTF0",1609640701710,0.92830536,32675.0,32674.0,6.14725286]
["bitfinex-derivatives","BTCF0:USTF0",1609640701909,0.90740536,32675.0,32674.0,6.14725286]
["bitfinex-derivatives","BTCF0:USTF0",1609640703111,0.89010536,32675.0,32674.0,6.14725286]
["bitfinex-derivatives","BTCF0:USTF0",1609640703311,0.87480536,32675.0,32674.0,6.14725286]
["bitfinex-derivatives","BTCF0:USTF0",1609640704215,0.80180536,32675.0,32674.0,6.14725286]
["bitfinex-derivatives","BTCF0:USTF0",1609640704414,0.66890536,32675.0,32674.0,6.14725286]
["bitfinex-derivatives","BTCF0:USTF0",1609640706517,0.65170536,32675.0,32674.0,6.14725286]
["bitfinex-derivatives","BTCF0:USTF0",1609640706720,0.60680536,32675.0,32674.0,6.14725286]
["bitfinex-derivatives","BTCF0:USTF0",1609640707922,0.51540536,32675.0,32674.0,6.14725286]
["bitfinex-derivatives","BTCF0:USTF0",1609640708121,0.21770536,32675.0,32674.0,6.14725286]
["bitfinex-derivatives","BTCF0:USTF0",1609640708321,0.05200536,32675.0,32674.0,6.14725286]
["bitfinex-derivatives","BTCF0:USTF0",1609640709723,2.4565183,32677.0,32674.0,6.14725286]
["bitfinex-derivatives","BTCF0:USTF0",1609640710024,2.4565183,32677.0,32675.0,0.22651634]
["bitfinex-derivatives","BTCF0:USTF0",1609640710224,2.3961183,32677.0,32676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609640710524,2.3961183,32677.0,32676.0,1.61344127]
["bitfinex-derivatives","BTCF0:USTF0",1609640710725,2.3651183,32677.0,32676.0,1.61344127]
["bitfinex-derivatives","BTCF0:USTF0",1609640710925,2.3527183,32677.0,32676.0,1.61344127]
["bitfinex-derivatives","BTCF0:USTF0",1609640711125,2.3527183,32677.0,32676.0,1.70454127]
["bitfinex-derivatives","BTCF0:USTF0",1609640711325,2.2620183,32677.0,32676.0,1.70454127]
["bitfinex-derivatives","BTCF0:USTF0",1609640711525,2.2620183,32677.0,32676.0,1.88497285]
["bitfinex-derivatives","BTCF0:USTF0",1609640712226,2.2167183,32677.0,32676.0,1.88497285]
["bitfinex-derivatives","BTCF0:USTF0",1609640712627,1.8408183,32677.0,32676.0,1.88497285]
["bitfinex-derivatives","BTCF0:USTF0",1609640712829,1.49612806,32679.0,32676.0,1.88497285]
["bitfinex-derivatives","BTCF0:USTF0",1609640713028,0.81822806,32679.0,32678.0,4.3068]
["bitfinex-derivatives","BTCF0:USTF0",1609640713229,1.77802626,32682.0,32678.0,5.8068]
["bitfinex-derivatives","BTCF0:USTF0",1609640713433,1.37882626,32682.0,32678.0,6.19339521]
["bitfinex-derivatives","BTCF0:USTF0",1609640713628,0.35683626,32682.0,32681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609640713829,0.27403626,32682.0,32681.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609640714028,0.27403626,32682.0,32681.0,1.71849668]
["bitfinex-derivatives","BTCF0:USTF0",1609640714029,0.18273626,32682.0,32681.0,1.71849668]
["bitfinex-derivatives","BTCF0:USTF0",1609640714228,0.05293626,32682.0,32681.0,5.70195278]
["bitfinex-derivatives","BTCF0:USTF0",1609640714631,3.67687585,32686.0,32681.0,5.70195278]
["bitfinex-derivatives","BTCF0:USTF0",1609640714830,3.67687585,32686.0,32681.0,5.9054916]
["bitfinex-derivatives","BTCF0:USTF0",1609640715031,3.67687585,32686.0,32682.0,0.22646249]
["bitfinex-derivatives","BTCF0:USTF0",1609640715230,3.62207585,32686.0,32683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609640715429,3.53137585,32686.0,32683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609640715631,1.24337585,32686.0,32685.0,0.35411158]
["bitfinex-derivatives","BTCF0:USTF0",1609640715832,1.23867585,32686.0,32685.0,1.85411158]
["bitfinex-derivatives","BTCF0:USTF0",1609640716032,1.23867585,32686.0,32685.0,1.89217687]
["bitfinex-derivatives","BTCF0:USTF0",1609640716431,1.19267585,32686.0,32685.0,1.96753574]
["bitfinex-derivatives","BTCF0:USTF0",1609640716631,1.06007585,32686.0,32685.0,1.96753574]
["bitfinex-derivatives","BTCF0:USTF0",1609640717134,1.04727585,32686.0,32685.0,1.96753574]
["bitfinex-derivatives","BTCF0:USTF0",1609640717732,0.83977585,32686.0,32685.0,1.96753574]
["bitfinex-derivatives","BTCF0:USTF0",1609640718333,0.82447585,32686.0,32685.0,6.23063574]
["bitfinex-derivatives","BTCF0:USTF0",1609640718734,0.81357585,32686.0,32685.0,6.34367111]
["bitfinex-derivatives","BTCF0:USTF0",1609640719135,0.79737585,32686.0,32685.0,6.34367111]
["bitfinex-derivatives","BTCF0:USTF0",1609640719739,0.74487585,32686.0,32685.0,6.34367111]
["bitfinex-derivatives","BTCF0:USTF0",1609640720337,0.60417585,32686.0,32685.0,6.34367111]
["bitfinex-derivatives","BTCF0:USTF0",1609640720536,0.58307585,32686.0,32685.0,6.34367111]
["bitfinex-derivatives","BTCF0:USTF0",1609640720736,0.05487585,32686.0,32685.0,6.34367111]
["bitfinex-derivatives","BTCF0:USTF0",1609640720942,1.92364939,32692.0,32685.0,6.34367111]
["bitfinex-derivatives","BTCF0:USTF0",1609640721136,1.84784939,32692.0,32685.0,6.34367111]
["bitfinex-derivatives","BTCF0:USTF0",1609640721336,1.84784939,32692.0,32686.0,0.2264307]
["bitfinex-derivatives","BTCF0:USTF0",1609640721536,1.78694939,32692.0,32691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609640721736,1.73484939,32692.0,32691.0,2.41123158]
["bitfinex-derivatives","BTCF0:USTF0",1609640721937,1.73484939,32692.0,32691.0,2.44929138]
["bitfinex-derivatives","BTCF0:USTF0",1609640722137,1.73484939,32692.0,32691.0,2.63765898]
["bitfinex-derivatives","BTCF0:USTF0",1609640722638,1.62884939,32692.0,32691.0,2.63765898]
["bitfinex-derivatives","BTCF0:USTF0",1609640726538,1.62884939,32692.0,32691.0,1.90685898]
["bitfinex-derivatives","BTCF0:USTF0",1609640726938,1.62884939,32692.0,32691.0,1.79383842]
["bitfinex-derivatives","BTCF0:USTF0",1609640727440,1.62884939,32692.0,32691.0,2.49923842]
["bitfinex-derivatives","BTCF0:USTF0",1609640728043,1.62884939,32692.0,32691.0,2.61226365]
["bitfinex-derivatives","BTCF0:USTF0",1609640728644,1.62884939,32692.0,32691.0,2.49923842]
["bitfinex-derivatives","BTCF0:USTF0",1609640730245,1.62884939,32692.0,32691.0,2.6122668]
["bitfinex-derivatives","BTCF0:USTF0",1609640732547,1.61884939,32692.0,32691.0,2.6122668]
["bitfinex-derivatives","BTCF0:USTF0",1609640734449,1.60884939,32692.0,32691.0,2.6122668]
["bitfinex-derivatives","BTCF0:USTF0",1609640736250,1.60884939,32692.0,32691.0,1.9068668]
["bitfinex-derivatives","BTCF0:USTF0",1609640737151,1.59884939,32692.0,32691.0,1.9068668]
["bitfinex-derivatives","BTCF0:USTF0",1609640737752,1.59884939,32692.0,32691.0,6.4343668]
["bitfinex-derivatives","BTCF0:USTF0",1609640738152,1.58884939,32692.0,32691.0,6.4343668]
["bitfinex-derivatives","BTCF0:USTF0",1609640833989,1.58884939,32692.0,32691.0,6.396307]
["bitfinex-derivatives","BTCF0:USTF0",1609640835191,1.58884939,32692.0,32691.0,6.32095996]
["bitfinex-derivatives","BTCF0:USTF0",1609640835389,1.58884939,32692.0,32691.0,6.20793158]
["bitfinex-derivatives","BTCF0:USTF0",1609640840504,1.58884939,32692.0,32691.0,6.43429622]
["bitfinex-derivatives","BTCF0:USTF0",1609640861843,1.58884939,32692.0,32691.0,1.90679622]
["bitfinex-derivatives","BTCF0:USTF0",1609640862341,1.58884939,32692.0,32691.0,6.19269622]
["bitfinex-derivatives","BTCF0:USTF0",1609640867449,1.48884939,32692.0,32691.0,4.69269622]
["bitfinex-derivatives","BTCF0:USTF0",1609640867948,1.48884939,32692.0,32691.0,6.19269622]
["bitfinex-derivatives","BTCF0:USTF0",1609640868149,0.73286939,32692.0,32691.0,6.19269622]
["bitfinex-derivatives","BTCF0:USTF0",1609640868351,4.13849289,32716.0,32691.0,6.19269622]
["bitfinex-derivatives","BTCF0:USTF0",1609640868651,4.13849289,32716.0,32692.0,0.22632631]
["bitfinex-derivatives","BTCF0:USTF0",1609640868851,4.13849289,32716.0,32693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609640869149,4.13849289,32716.0,32694.0,0.11335186]
["bitfinex-derivatives","BTCF0:USTF0",1609640869351,4.13849289,32716.0,32694.0,1.61335186]
["bitfinex-derivatives","BTCF0:USTF0",1609640869650,4.13849289,32716.0,32694.0,1.72493186]
["bitfinex-derivatives","BTCF0:USTF0",1609640870050,4.13849289,32716.0,32694.0,5.30243186]
["bitfinex-derivatives","BTCF0:USTF0",1609640870550,4.13849289,32716.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640874658,2.42566532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640878262,1.48925532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640878764,0.46069532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640881665,0.55209532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640881865,0.46069532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640882467,0.55159532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640884070,0.46069532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640885068,0.55349532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640886671,0.46069532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640887673,0.55209532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640888375,0.46069532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640889278,0.55279532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640889476,0.45279532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640892283,0.36069532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640893285,0.45179532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640894287,0.36069532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640897591,0.45269532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640898391,0.36069532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640899494,0.45109532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640899693,0.36069532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640904702,0.26069532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640908408,0.35199532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640909213,0.26069532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640910212,0.35229532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640911113,0.26069532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640912315,0.35269532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640912516,0.26069532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640913416,0.35129532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640914721,0.26069532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640915719,0.35099532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640915919,0.26069532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640919421,0.25109532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640920023,0.16069532,32695.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640920221,3.60801601,32715.0,32694.0,5.41540603]
["bitfinex-derivatives","BTCF0:USTF0",1609640920724,3.60801601,32715.0,32695.0,0.22626443]
["bitfinex-derivatives","BTCF0:USTF0",1609640920924,3.60801601,32715.0,32704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609640921123,3.60801601,32715.0,32704.0,2.36703158]
["bitfinex-derivatives","BTCF0:USTF0",1609640921423,3.60801601,32715.0,32704.0,2.5932972]
["bitfinex-derivatives","BTCF0:USTF0",1609640921722,3.60801601,32715.0,32704.0,2.7424172]
["bitfinex-derivatives","BTCF0:USTF0",1609640939758,2.93684067,32705.0,32704.0,2.7424172]
["bitfinex-derivatives","BTCF0:USTF0",1609640949877,2.83684067,32705.0,32704.0,2.7424172]
["bitfinex-derivatives","BTCF0:USTF0",1609640952981,2.83684067,32705.0,32704.0,2.56198562]
["bitfinex-derivatives","BTCF0:USTF0",1609640953583,2.83684067,32705.0,32704.0,2.7424172]
["bitfinex-derivatives","BTCF0:USTF0",1609640954385,2.92824067,32705.0,32704.0,2.7424172]
["bitfinex-derivatives","BTCF0:USTF0",1609640954885,2.83684067,32705.0,32704.0,2.7424172]
["bitfinex-derivatives","BTCF0:USTF0",1609640957187,2.92774067,32705.0,32704.0,2.7424172]
["bitfinex-derivatives","BTCF0:USTF0",1609640957588,2.92774067,32705.0,32704.0,2.0558172]
["bitfinex-derivatives","BTCF0:USTF0",1609640958091,2.92774067,32705.0,32704.0,1.94287304]
["bitfinex-derivatives","BTCF0:USTF0",1609640958789,2.83684067,32705.0,32704.0,1.94287304]
["bitfinex-derivatives","BTCF0:USTF0",1609640959792,2.92954067,32705.0,32704.0,1.94287304]
["bitfinex-derivatives","BTCF0:USTF0",1609640959991,2.92954067,32705.0,32704.0,5.81177304]
["bitfinex-derivatives","BTCF0:USTF0",1609640960492,2.92954067,32705.0,32704.0,5.92472152]
["bitfinex-derivatives","BTCF0:USTF0",1609640961091,2.83684067,32705.0,32704.0,5.92472152]
["bitfinex-derivatives","BTCF0:USTF0",1609640962094,2.92914067,32705.0,32704.0,5.92472152]
["bitfinex-derivatives","BTCF0:USTF0",1609640962696,2.83684067,32705.0,32704.0,5.92472152]
["bitfinex-derivatives","BTCF0:USTF0",1609640967804,2.83684067,32705.0,32704.0,2.05582152]
["bitfinex-derivatives","BTCF0:USTF0",1609640968305,2.92924067,32705.0,32704.0,2.05582152]
["bitfinex-derivatives","BTCF0:USTF0",1609640969609,2.83684067,32705.0,32704.0,2.05582152]
["bitfinex-derivatives","BTCF0:USTF0",1609640969811,2.83684067,32705.0,32704.0,1.94287304]
["bitfinex-derivatives","BTCF0:USTF0",1609640970512,2.92784067,32705.0,32704.0,1.94287304]
["bitfinex-derivatives","BTCF0:USTF0",1609640970913,2.83684067,32705.0,32704.0,1.94287304]
["bitfinex-derivatives","BTCF0:USTF0",1609640971915,2.92844067,32705.0,32704.0,1.94287304]
["bitfinex-derivatives","BTCF0:USTF0",1609640974516,2.83684067,32705.0,32704.0,1.94287304]
["bitfinex-derivatives","BTCF0:USTF0",1609640974918,2.83684067,32705.0,32704.0,6.51297304]
["bitfinex-derivatives","BTCF0:USTF0",1609640975517,2.83684067,32705.0,32704.0,6.62592537]
["bitfinex-derivatives","BTCF0:USTF0",1609640975518,2.92904067,32705.0,32704.0,6.62592537]
["bitfinex-derivatives","BTCF0:USTF0",1609640980326,2.92904067,32705.0,32704.0,2.05582537]
["bitfinex-derivatives","BTCF0:USTF0",1609640980926,2.83684067,32705.0,32704.0,2.05582537]
["bitfinex-derivatives","BTCF0:USTF0",1609640982327,2.83684067,32705.0,32704.0,2.78252537]
["bitfinex-derivatives","BTCF0:USTF0",1609640983529,2.83684067,32705.0,32704.0,1.78252537]
["bitfinex-derivatives","BTCF0:USTF0",1609640983930,2.83684067,32705.0,32704.0,7.66957304]
["bitfinex-derivatives","BTCF0:USTF0",1609640984130,2.83684067,32705.0,32704.0,7.78252637]
["bitfinex-derivatives","BTCF0:USTF0",1609640985834,2.83684067,32705.0,32704.0,2.78252637]
["bitfinex-derivatives","BTCF0:USTF0",1609640987836,2.83684067,32705.0,32704.0,7.78252637]
["bitfinex-derivatives","BTCF0:USTF0",1609640989843,2.83684067,32705.0,32704.0,2.78252637]
["bitfinex-derivatives","BTCF0:USTF0",1609640991844,2.83684067,32705.0,32704.0,7.78252637]
["bitfinex-derivatives","BTCF0:USTF0",1609640993746,2.83684067,32705.0,32704.0,1.78252637]
["bitfinex-derivatives","BTCF0:USTF0",1609640993945,2.83684067,32705.0,32704.0,7.78252637]
["bitfinex-derivatives","BTCF0:USTF0",1609640994148,2.83684067,32705.0,32704.0,7.66957304]
["bitfinex-derivatives","BTCF0:USTF0",1609640994346,2.83684067,32705.0,32704.0,7.78253112]
["bitfinex-derivatives","BTCF0:USTF0",1609640995748,2.83684067,32705.0,32704.0,2.78253112]
["bitfinex-derivatives","BTCF0:USTF0",1609640997750,2.83684067,32705.0,32704.0,7.78253112]
["bitfinex-derivatives","BTCF0:USTF0",1609640999850,2.83684067,32705.0,32704.0,2.78253112]
["bitfinex-derivatives","BTCF0:USTF0",1609641005959,2.83684067,32705.0,32704.0,7.78253112]
["bitfinex-derivatives","BTCF0:USTF0",1609641007863,2.83684067,32705.0,32704.0,2.78253112]
["bitfinex-derivatives","BTCF0:USTF0",1609641013772,2.83684067,32705.0,32704.0,7.78253112]
["bitfinex-derivatives","BTCF0:USTF0",1609641015777,2.83684067,32705.0,32704.0,2.78253112]
["bitfinex-derivatives","BTCF0:USTF0",1609641025893,2.83684067,32705.0,32704.0,7.78253112]
["bitfinex-derivatives","BTCF0:USTF0",1609641027798,2.83684067,32705.0,32704.0,2.05583112]
["bitfinex-derivatives","BTCF0:USTF0",1609641029800,2.83684067,32705.0,32704.0,1.05583112]
["bitfinex-derivatives","BTCF0:USTF0",1609641030000,2.83684067,32705.0,32704.0,2.05583112]
["bitfinex-derivatives","BTCF0:USTF0",1609641030400,2.83684067,32705.0,32704.0,1.94287304]
["bitfinex-derivatives","BTCF0:USTF0",1609641030601,2.83684067,32705.0,32704.0,2.05585442]
["bitfinex-derivatives","BTCF0:USTF0",1609641030801,2.83684067,32705.0,32704.0,1.94287304]
["bitfinex-derivatives","BTCF0:USTF0",1609641031201,2.83684067,32705.0,32704.0,2.05585575]
["bitfinex-derivatives","BTCF0:USTF0",1609641031402,2.83684067,32705.0,32704.0,1.94287304]
["bitfinex-derivatives","BTCF0:USTF0",1609641031602,2.83684067,32705.0,32704.0,2.05585749]
["bitfinex-derivatives","BTCF0:USTF0",1609641031804,2.83684067,32705.0,32704.0,1.94287304]
["bitfinex-derivatives","BTCF0:USTF0",1609641032203,7.77274067,32705.0,32704.0,1.55586025]
["bitfinex-derivatives","BTCF0:USTF0",1609641032402,7.77274067,32705.0,32704.0,1.44287304]
["bitfinex-derivatives","BTCF0:USTF0",1609641033206,2.83684067,32705.0,32704.0,1.44287304]
["bitfinex-derivatives","BTCF0:USTF0",1609641033803,2.83684067,32705.0,32704.0,6.44287304]
["bitfinex-derivatives","BTCF0:USTF0",1609641034907,7.16294067,32705.0,32704.0,6.44287304]
["bitfinex-derivatives","BTCF0:USTF0",1609641035809,7.16294067,32705.0,32704.0,1.44287304]
["bitfinex-derivatives","BTCF0:USTF0",1609641036008,7.16294067,32705.0,32704.0,1.36757694]
["bitfinex-derivatives","BTCF0:USTF0",1609641037111,7.16294067,32705.0,32704.0,1.44292439]
["bitfinex-derivatives","BTCF0:USTF0",1609641037310,7.16294067,32705.0,32704.0,1.36757694]
["bitfinex-derivatives","BTCF0:USTF0",1609641037911,7.16294067,32705.0,32704.0,6.36757694]
["bitfinex-derivatives","BTCF0:USTF0",1609641039813,7.16294067,32705.0,32704.0,1.36757694]
["bitfinex-derivatives","BTCF0:USTF0",1609641041817,7.16294067,32705.0,32704.0,6.36757694]
["bitfinex-derivatives","BTCF0:USTF0",1609641043816,7.16294067,32705.0,32704.0,1.36757694]
["bitfinex-derivatives","BTCF0:USTF0",1609641045818,7.16294067,32705.0,32704.0,6.36757694]
["bitfinex-derivatives","BTCF0:USTF0",1609641046718,7.16294067,32705.0,32704.0,6.30955158]
["bitfinex-derivatives","BTCF0:USTF0",1609641047724,7.16294067,32705.0,32704.0,4.09805158]
["bitfinex-derivatives","BTCF0:USTF0",1609641047928,7.16294067,32705.0,32694.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1609641048125,7.16294067,32705.0,32704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609641048522,7.16294067,32705.0,32704.0,0.21849559]
["bitfinex-derivatives","BTCF0:USTF0",1609641050125,7.16294067,32705.0,32704.0,0.18849559]
["bitfinex-derivatives","BTCF0:USTF0",1609641052628,2.83684067,32705.0,32704.0,0.18849559]
["bitfinex-derivatives","BTCF0:USTF0",1609641053029,2.83684067,32705.0,32704.0,2.37379559]
["bitfinex-derivatives","BTCF0:USTF0",1609641053429,2.83684067,32705.0,32704.0,2.44914248]
["bitfinex-derivatives","BTCF0:USTF0",1609641056337,2.83684067,32705.0,32704.0,1.76384248]
["bitfinex-derivatives","BTCF0:USTF0",1609641058641,7.34444067,32705.0,32704.0,1.76384248]
["bitfinex-derivatives","BTCF0:USTF0",1609641058843,2.83684067,32705.0,32704.0,1.76384248]
["bitfinex-derivatives","BTCF0:USTF0",1609641059238,2.83684067,32705.0,32704.0,4.61184248]
["bitfinex-derivatives","BTCF0:USTF0",1609641059639,2.83684067,32705.0,32704.0,6.11184248]
["bitfinex-derivatives","BTCF0:USTF0",1609641060842,2.83684067,32705.0,32704.0,6.22481608]
["bitfinex-derivatives","BTCF0:USTF0",1609641061242,2.83684067,32705.0,32704.0,1.87681608]
["bitfinex-derivatives","BTCF0:USTF0",1609641061447,2.83684067,32705.0,32704.0,1.76384248]
["bitfinex-derivatives","BTCF0:USTF0",1609641064751,2.83684067,32705.0,32704.0,1.87681532]
["bitfinex-derivatives","BTCF0:USTF0",1609641064950,2.83684067,32705.0,32704.0,1.76384248]
["bitfinex-derivatives","BTCF0:USTF0",1609641065249,2.83684067,32705.0,32704.0,1.87681439]
["bitfinex-derivatives","BTCF0:USTF0",1609641065549,2.83684067,32705.0,32704.0,1.76384248]
["bitfinex-derivatives","BTCF0:USTF0",1609641065749,2.83684067,32705.0,32704.0,1.87681538]
["bitfinex-derivatives","BTCF0:USTF0",1609641066150,2.83684067,32705.0,32704.0,2.49181538]
["bitfinex-derivatives","BTCF0:USTF0",1609641068852,2.82684067,32705.0,32704.0,2.49181538]
["bitfinex-derivatives","BTCF0:USTF0",1609641070755,2.81684067,32705.0,32704.0,2.49181538]
["bitfinex-derivatives","BTCF0:USTF0",1609641071956,2.80684067,32705.0,32704.0,2.49181538]
["bitfinex-derivatives","BTCF0:USTF0",1609641074561,2.79684067,32705.0,32704.0,2.49181538]
["bitfinex-derivatives","BTCF0:USTF0",1609641075761,2.79684067,32705.0,32704.0,2.37884248]
["bitfinex-derivatives","BTCF0:USTF0",1609641076362,2.79684067,32705.0,32704.0,1.76384248]
["bitfinex-derivatives","BTCF0:USTF0",1609641077363,2.79684067,32705.0,32704.0,1.87681682]
["bitfinex-derivatives","BTCF0:USTF0",1609641077564,2.79684067,32705.0,32704.0,1.76384248]
["bitfinex-derivatives","BTCF0:USTF0",1609641077963,2.79684067,32705.0,32704.0,1.87681573]
["bitfinex-derivatives","BTCF0:USTF0",1609641078162,2.79684067,32705.0,32704.0,1.76384248]
["bitfinex-derivatives","BTCF0:USTF0",1609641078363,2.79684067,32705.0,32704.0,1.8768139]
["bitfinex-derivatives","BTCF0:USTF0",1609641082867,2.88864067,32705.0,32704.0,1.8768139]
["bitfinex-derivatives","BTCF0:USTF0",1609641083366,2.88864067,32705.0,32704.0,6.9090139]
["bitfinex-derivatives","BTCF0:USTF0",1609641084668,2.79684067,32705.0,32704.0,6.9090139]
["bitfinex-derivatives","BTCF0:USTF0",1609641085569,2.88884067,32705.0,32704.0,6.9090139]
["bitfinex-derivatives","BTCF0:USTF0",1609641085768,2.88884067,32705.0,32704.0,6.9390139]
["bitfinex-derivatives","BTCF0:USTF0",1609641087068,2.79684067,32705.0,32704.0,6.9390139]
["bitfinex-derivatives","BTCF0:USTF0",1609641095981,2.79684067,32705.0,32704.0,1.9068139]
["bitfinex-derivatives","BTCF0:USTF0",1609641097280,2.79684067,32705.0,32704.0,0.4068139]
["bitfinex-derivatives","BTCF0:USTF0",1609641097783,2.79684067,32705.0,32704.0,0.21849559]
["bitfinex-derivatives","BTCF0:USTF0",1609641098181,2.79684067,32705.0,32704.0,1.71849559]
["bitfinex-derivatives","BTCF0:USTF0",1609641098582,2.79684067,32705.0,32704.0,1.90679973]
["bitfinex-derivatives","BTCF0:USTF0",1609641098781,2.79684067,32705.0,32704.0,1.79381725]
["bitfinex-derivatives","BTCF0:USTF0",1609641099084,2.79684067,32705.0,32704.0,1.9067994]
["bitfinex-derivatives","BTCF0:USTF0",1609641103190,2.79684067,32705.0,32704.0,0.4067994]
["bitfinex-derivatives","BTCF0:USTF0",1609641103392,2.79684067,32705.0,32704.0,1.9067994]
["bitfinex-derivatives","BTCF0:USTF0",1609641103590,2.79684067,32705.0,32704.0,1.71849559]
["bitfinex-derivatives","BTCF0:USTF0",1609641103791,2.79684067,32705.0,32704.0,1.90680506]
["bitfinex-derivatives","BTCF0:USTF0",1609641105493,2.79684067,32705.0,32704.0,0.40680506]
["bitfinex-derivatives","BTCF0:USTF0",1609641105893,2.79684067,32705.0,32704.0,0.21849559]
["bitfinex-derivatives","BTCF0:USTF0",1609641106493,2.79684067,32705.0,32704.0,5.84229559]
["bitfinex-derivatives","BTCF0:USTF0",1609641106893,2.79684067,32705.0,32704.0,6.03060536]
["bitfinex-derivatives","BTCF0:USTF0",1609641107595,2.79684067,32705.0,32704.0,4.53060536]
["bitfinex-derivatives","BTCF0:USTF0",1609641108495,2.79684067,32705.0,32704.0,6.03060536]
["bitfinex-derivatives","BTCF0:USTF0",1609641112004,2.79684067,32705.0,32704.0,4.53060536]
["bitfinex-derivatives","BTCF0:USTF0",1609641123321,2.79684067,32705.0,32704.0,0.40680536]
["bitfinex-derivatives","BTCF0:USTF0",1609641123721,2.79684067,32705.0,32704.0,0.21849559]
["bitfinex-derivatives","BTCF0:USTF0",1609641125221,2.79684067,32705.0,32704.0,4.21389559]
["bitfinex-derivatives","BTCF0:USTF0",1609641125822,2.79684067,32705.0,32704.0,4.40220947]
["bitfinex-derivatives","BTCF0:USTF0",1609641130432,2.79684067,32705.0,32704.0,0.40680947]
["bitfinex-derivatives","BTCF0:USTF0",1609641130630,7.86384067,32705.0,32704.0,0.40680947]
["bitfinex-derivatives","BTCF0:USTF0",1609641131031,7.86384067,32705.0,32704.0,0.21849559]
["bitfinex-derivatives","BTCF0:USTF0",1609641147261,9.36384067,32705.0,32704.0,0.21849559]
["bitfinex-derivatives","BTCF0:USTF0",1609641148762,9.36384067,32705.0,32704.0,0.18849559]
["bitfinex-derivatives","BTCF0:USTF0",1609641151367,7.86384067,32705.0,32704.0,0.18849559]
["bitfinex-derivatives","BTCF0:USTF0",1609641167289,9.36384067,32705.0,32704.0,0.18849559]
["bitfinex-derivatives","BTCF0:USTF0",1609641169493,9.36384067,32705.0,32699.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1609641169693,4.29684067,32705.0,32699.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1609641169897,4.29684067,32705.0,32692.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1609641169898,3.758,32700.0,32692.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1609641170101,1.5,32699.0,32688.0,0.18843205]
["bitfinex-derivatives","BTCF0:USTF0",1609641170297,1.5,32699.0,32693.0,0.03806453]
["bitfinex-derivatives","BTCF0:USTF0",1609641170498,6.2138,32699.0,32693.0,0.20548453]
["bitfinex-derivatives","BTCF0:USTF0",1609641170698,6.2138,32699.0,32698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609641171098,6.2138,32699.0,32698.0,0.21849609]
["bitfinex-derivatives","BTCF0:USTF0",1609641172299,4.7138,32699.0,32698.0,0.21849609]
["bitfinex-derivatives","BTCF0:USTF0",1609641174201,6.2138,32699.0,32698.0,0.21849609]
["bitfinex-derivatives","BTCF0:USTF0",1609641174804,6.2138,32699.0,32698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609641175104,6.2138,32699.0,32698.0,0.21849695]
["bitfinex-derivatives","BTCF0:USTF0",1609641175303,6.2138,32699.0,32698.0,0.25656264]
["bitfinex-derivatives","BTCF0:USTF0",1609641179113,4.7138,32699.0,32698.0,0.25656264]
["bitfinex-derivatives","BTCF0:USTF0",1609641180511,1.5,32704.0,32698.0,0.25656264]
["bitfinex-derivatives","BTCF0:USTF0",1609641180911,1.5,32704.0,32703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609641181514,1.5,32704.0,32703.0,0.21849684]
["bitfinex-derivatives","BTCF0:USTF0",1609641182314,2.79684067,32705.0,32703.0,0.21849684]
["bitfinex-derivatives","BTCF0:USTF0",1609641182716,2.79684067,32705.0,32704.0,0.03806534]
["bitfinex-derivatives","BTCF0:USTF0",1609641183717,2.79684067,32705.0,32704.0,4.27576534]
["bitfinex-derivatives","BTCF0:USTF0",1609641183920,2.79684067,32705.0,32704.0,5.77576534]
["bitfinex-derivatives","BTCF0:USTF0",1609641184317,2.79684067,32705.0,32704.0,5.96414527]
["bitfinex-derivatives","BTCF0:USTF0",1609641184916,2.79684067,32705.0,32704.0,6.14457685]
["bitfinex-derivatives","BTCF0:USTF0",1609641185322,2.79684067,32705.0,32704.0,1.90687685]
["bitfinex-derivatives","BTCF0:USTF0",1609641185817,2.79684067,32705.0,32704.0,1.79384889]
["bitfinex-derivatives","BTCF0:USTF0",1609641186019,2.79684067,32705.0,32704.0,1.90683103]
["bitfinex-derivatives","BTCF0:USTF0",1609641189526,2.79684067,32705.0,32704.0,1.79384889]
["bitfinex-derivatives","BTCF0:USTF0",1609641189725,2.79684067,32705.0,32704.0,1.90683152]
["bitfinex-derivatives","BTCF0:USTF0",1609641190028,2.79684067,32705.0,32704.0,1.79384889]
["bitfinex-derivatives","BTCF0:USTF0",1609641190226,2.79684067,32705.0,32704.0,1.9068308]
["bitfinex-derivatives","BTCF0:USTF0",1609641190526,2.79684067,32705.0,32704.0,1.79384889]
["bitfinex-derivatives","BTCF0:USTF0",1609641190827,2.79684067,32705.0,32704.0,1.90683088]
["bitfinex-derivatives","BTCF0:USTF0",1609641191029,2.79684067,32705.0,32704.0,1.79384889]
["bitfinex-derivatives","BTCF0:USTF0",1609641193432,2.79684067,32705.0,32704.0,1.90683892]
["bitfinex-derivatives","BTCF0:USTF0",1609641196934,2.79684067,32705.0,32704.0,5.57343892]
["bitfinex-derivatives","BTCF0:USTF0",1609641198036,2.32514067,32705.0,32704.0,5.57343892]
["bitfinex-derivatives","BTCF0:USTF0",1609641210259,2.32514067,32705.0,32704.0,4.07343892]
["bitfinex-derivatives","BTCF0:USTF0",1609641210460,2.32514067,32705.0,32704.0,5.57343892]
["bitfinex-derivatives","BTCF0:USTF0",1609641229682,2.32514067,32705.0,32704.0,4.07343892]
["bitfinex-derivatives","BTCF0:USTF0",1609641229882,2.32514067,32705.0,32704.0,5.57343892]
["bitfinex-derivatives","BTCF0:USTF0",1609641250213,2.32514067,32705.0,32704.0,4.07343892]
["bitfinex-derivatives","BTCF0:USTF0",1609641260926,2.32514067,32705.0,32704.0,5.57343892]
["bitfinex-derivatives","BTCF0:USTF0",1609641269548,2.21094067,32705.0,32704.0,5.57343892]
["bitfinex-derivatives","BTCF0:USTF0",1609641269948,1.27330067,32705.0,32704.0,5.57343892]
["bitfinex-derivatives","BTCF0:USTF0",1609641270149,0.41428067,32705.0,32704.0,5.57343892]
["bitfinex-derivatives","BTCF0:USTF0",1609641270349,3.60801601,32715.0,32704.0,5.57343892]
["bitfinex-derivatives","BTCF0:USTF0",1609641270949,3.60801601,32715.0,32705.0,0.25620607]
["bitfinex-derivatives","BTCF0:USTF0",1609641271149,3.60801601,32715.0,32706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609641271351,3.60801601,32715.0,32714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609641271549,3.60801601,32715.0,32714.0,5.92523158]
["bitfinex-derivatives","BTCF0:USTF0",1609641271749,3.60801601,32715.0,32714.0,5.96324338]
["bitfinex-derivatives","BTCF0:USTF0",1609641271950,3.60801601,32715.0,32714.0,6.15141634]
["bitfinex-derivatives","BTCF0:USTF0",1609641272752,3.60801601,32715.0,32714.0,6.30953634]
["bitfinex-derivatives","BTCF0:USTF0",1609641273153,2.87361601,32715.0,32714.0,6.30953634]
["bitfinex-derivatives","BTCF0:USTF0",1609641274255,2.43021601,32715.0,32714.0,6.30953634]
["bitfinex-derivatives","BTCF0:USTF0",1609641274555,2.43021601,32715.0,32714.0,6.19663256]
["bitfinex-derivatives","BTCF0:USTF0",1609641274757,3.78840779,32724.0,32714.0,6.19663256]
["bitfinex-derivatives","BTCF0:USTF0",1609641274955,3.78840779,32724.0,32714.0,6.30952202]
["bitfinex-derivatives","BTCF0:USTF0",1609641275156,3.78840779,32724.0,32715.0,0.11326439]
["bitfinex-derivatives","BTCF0:USTF0",1609641275355,3.78840779,32724.0,32723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609641275557,3.78840779,32724.0,32723.0,5.74013158]
["bitfinex-derivatives","BTCF0:USTF0",1609641275958,3.78840779,32724.0,32723.0,5.85338122]
["bitfinex-derivatives","BTCF0:USTF0",1609641277058,3.78840779,32724.0,32723.0,6.01166122]
["bitfinex-derivatives","BTCF0:USTF0",1609641283468,3.78840779,32724.0,32723.0,6.12452459]
["bitfinex-derivatives","BTCF0:USTF0",1609641287777,3.78840779,32724.0,32723.0,2.06482459]
["bitfinex-derivatives","BTCF0:USTF0",1609641288580,3.78840779,32724.0,32723.0,1.95196122]
["bitfinex-derivatives","BTCF0:USTF0",1609641293187,3.78840779,32724.0,32723.0,2.06485052]
["bitfinex-derivatives","BTCF0:USTF0",1609641295794,3.78840779,32724.0,32723.0,0.56485052]
["bitfinex-derivatives","BTCF0:USTF0",1609641296193,3.78840779,32724.0,32723.0,2.06485052]
["bitfinex-derivatives","BTCF0:USTF0",1609641296392,3.78840779,32724.0,32723.0,1.87671301]
["bitfinex-derivatives","BTCF0:USTF0",1609641296592,3.78840779,32724.0,32723.0,6.15778273]
["bitfinex-derivatives","BTCF0:USTF0",1609641297595,3.78840779,32724.0,32723.0,2.06488273]
["bitfinex-derivatives","BTCF0:USTF0",1609641299995,3.78840779,32724.0,32723.0,6.45018273]
["bitfinex-derivatives","BTCF0:USTF0",1609641315924,3.78840779,32724.0,32723.0,6.46398273]
["bitfinex-derivatives","BTCF0:USTF0",1609641318628,3.77280779,32724.0,32723.0,6.46398273]
["bitfinex-derivatives","BTCF0:USTF0",1609641319327,3.63710779,32724.0,32723.0,6.46398273]
["bitfinex-derivatives","BTCF0:USTF0",1609641322432,3.29290779,32724.0,32723.0,6.46398273]
["bitfinex-derivatives","BTCF0:USTF0",1609641325035,2.84900779,32724.0,32723.0,6.46398273]
["bitfinex-derivatives","BTCF0:USTF0",1609641325637,2.83470779,32724.0,32723.0,6.46398273]
["bitfinex-derivatives","BTCF0:USTF0",1609641327852,2.83470779,32724.0,32723.0,2.07868273]
["bitfinex-derivatives","BTCF0:USTF0",1609641328247,2.83470779,32724.0,32723.0,1.9657809]
["bitfinex-derivatives","BTCF0:USTF0",1609641329042,2.83470779,32724.0,32723.0,2.5144809]
["bitfinex-derivatives","BTCF0:USTF0",1609641329442,2.83470779,32724.0,32723.0,2.62732492]
["bitfinex-derivatives","BTCF0:USTF0",1609641334748,2.83470779,32724.0,32723.0,2.07862492]
["bitfinex-derivatives","BTCF0:USTF0",1609641347071,2.83470779,32724.0,32723.0,5.54062492]
["bitfinex-derivatives","BTCF0:USTF0",1609641347972,2.73470779,32724.0,32723.0,5.54062492]
["bitfinex-derivatives","BTCF0:USTF0",1609641370812,2.76470779,32724.0,32723.0,5.54062492]
["bitfinex-derivatives","BTCF0:USTF0",1609641390947,2.66470779,32724.0,32723.0,4.04062492]
["bitfinex-derivatives","BTCF0:USTF0",1609641391546,2.66470779,32724.0,32723.0,5.54062492]
["bitfinex-derivatives","BTCF0:USTF0",1609641393550,2.31950779,32724.0,32723.0,5.54062492]
["bitfinex-derivatives","BTCF0:USTF0",1609641393751,4.14919135,32754.0,32723.0,5.54062492]
["bitfinex-derivatives","BTCF0:USTF0",1609641394351,4.14919135,32754.0,32724.0,0.22595233]
["bitfinex-derivatives","BTCF0:USTF0",1609641394551,4.14919135,32754.0,32725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609641395051,4.14919135,32754.0,32726.0,0.11316519]
["bitfinex-derivatives","BTCF0:USTF0",1609641395252,4.14919135,32754.0,32727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609641395551,4.14919135,32754.0,32728.0,0.11316615]
["bitfinex-derivatives","BTCF0:USTF0",1609641395751,4.14919135,32754.0,32729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609641395952,4.14919135,32754.0,32731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609641396154,4.14919135,32754.0,32731.0,2.25873158]
["bitfinex-derivatives","BTCF0:USTF0",1609641396352,4.14919135,32754.0,32731.0,2.2967061]
["bitfinex-derivatives","BTCF0:USTF0",1609641396552,4.14919135,32754.0,32731.0,2.4846877]
["bitfinex-derivatives","BTCF0:USTF0",1609641396952,4.14919135,32754.0,32731.0,2.5955777]
["bitfinex-derivatives","BTCF0:USTF0",1609641441622,4.14919135,32754.0,32731.0,2.0172777]
["bitfinex-derivatives","BTCF0:USTF0",1609641444125,4.14919135,32754.0,32731.0,5.6586777]
["bitfinex-derivatives","BTCF0:USTF0",1609641446931,4.30261954,32732.0,32731.0,5.6586777]
["bitfinex-derivatives","BTCF0:USTF0",1609641451935,4.30261954,32732.0,32731.0,2.0172777]
["bitfinex-derivatives","BTCF0:USTF0",1609641452336,4.30261954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641454341,4.30261954,32732.0,32731.0,6.48268874]
["bitfinex-derivatives","BTCF0:USTF0",1609641454741,4.30261954,32732.0,32731.0,6.59548065]
["bitfinex-derivatives","BTCF0:USTF0",1609641456644,4.30261954,32732.0,32731.0,2.01728065]
["bitfinex-derivatives","BTCF0:USTF0",1609641457144,4.30261954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641457345,4.30261954,32732.0,32731.0,2.01728107]
["bitfinex-derivatives","BTCF0:USTF0",1609641457644,4.30261954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641457945,4.30261954,32732.0,32731.0,2.01728107]
["bitfinex-derivatives","BTCF0:USTF0",1609641458146,4.30261954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641458548,4.30261954,32732.0,32731.0,2.01727662]
["bitfinex-derivatives","BTCF0:USTF0",1609641458750,4.30261954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641458948,4.30261954,32732.0,32731.0,2.01727559]
["bitfinex-derivatives","BTCF0:USTF0",1609641459249,4.30261954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641459448,4.30261954,32732.0,32731.0,2.01727653]
["bitfinex-derivatives","BTCF0:USTF0",1609641459748,4.30261954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641462052,4.30261954,32732.0,32731.0,2.01727611]
["bitfinex-derivatives","BTCF0:USTF0",1609641464250,4.30261954,32732.0,32731.0,6.92567611]
["bitfinex-derivatives","BTCF0:USTF0",1609641465551,4.30261954,32732.0,32731.0,2.01727611]
["bitfinex-derivatives","BTCF0:USTF0",1609641468156,8.37961954,32732.0,32731.0,2.01727611]
["bitfinex-derivatives","BTCF0:USTF0",1609641468557,8.37961954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641474460,4.30261954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641475560,4.30261954,32732.0,32731.0,6.65598874]
["bitfinex-derivatives","BTCF0:USTF0",1609641475761,4.30261954,32732.0,32731.0,6.7687855]
["bitfinex-derivatives","BTCF0:USTF0",1609641478966,4.30261954,32732.0,32731.0,2.0172855]
["bitfinex-derivatives","BTCF0:USTF0",1609641479667,4.30261954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641479966,4.30261954,32732.0,32731.0,2.01727343]
["bitfinex-derivatives","BTCF0:USTF0",1609641480367,4.30261954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641480569,4.30261954,32732.0,32731.0,2.01727229]
["bitfinex-derivatives","BTCF0:USTF0",1609641480768,4.30261954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641481069,4.30261954,32732.0,32731.0,2.01727245]
["bitfinex-derivatives","BTCF0:USTF0",1609641483671,4.30261954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641485474,4.30261954,32732.0,32731.0,2.01727911]
["bitfinex-derivatives","BTCF0:USTF0",1609641485874,4.30261954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641486073,4.30261954,32732.0,32731.0,2.01727916]
["bitfinex-derivatives","BTCF0:USTF0",1609641486273,4.30261954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641486574,4.30261954,32732.0,32731.0,2.01727909]
["bitfinex-derivatives","BTCF0:USTF0",1609641490279,4.30261954,32732.0,32731.0,6.06168874]
["bitfinex-derivatives","BTCF0:USTF0",1609641490479,4.30261954,32732.0,32731.0,6.17447843]
["bitfinex-derivatives","BTCF0:USTF0",1609641496387,4.30261954,32732.0,32731.0,2.01727843]
["bitfinex-derivatives","BTCF0:USTF0",1609641496789,4.30261954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641498591,4.30261954,32732.0,32731.0,5.52028874]
["bitfinex-derivatives","BTCF0:USTF0",1609641498890,4.30261954,32732.0,32731.0,5.63308071]
["bitfinex-derivatives","BTCF0:USTF0",1609641536542,4.30261954,32732.0,32731.0,2.01728071]
["bitfinex-derivatives","BTCF0:USTF0",1609641536945,4.30261954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641540350,4.30261954,32732.0,32731.0,5.74528874]
["bitfinex-derivatives","BTCF0:USTF0",1609641540751,4.30261954,32732.0,32731.0,5.85807584]
["bitfinex-derivatives","BTCF0:USTF0",1609641600638,4.30261954,32732.0,32731.0,7.64167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641600840,4.20261954,32732.0,32731.0,7.64167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641601037,4.20261954,32732.0,32731.0,6.14167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641601437,4.20261954,32732.0,32731.0,7.64167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641610351,4.29551954,32732.0,32731.0,7.64167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641612054,4.20261954,32732.0,32731.0,7.64167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641613056,4.29401954,32732.0,32731.0,7.64167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641613964,4.20261954,32732.0,32731.0,7.64167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641615060,4.29291954,32732.0,32731.0,7.64167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641615660,4.20261954,32732.0,32731.0,7.64167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641616763,4.29461954,32732.0,32731.0,7.64167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641618666,4.20261954,32732.0,32731.0,7.64167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641619572,4.29531954,32732.0,32731.0,7.64167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641620670,4.20261954,32732.0,32731.0,7.64167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641621670,4.29491954,32732.0,32731.0,7.64167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641622673,4.20261954,32732.0,32731.0,7.64167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641623675,4.29371954,32732.0,32731.0,7.64167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641625877,4.20261954,32732.0,32731.0,7.64167584]
["bitfinex-derivatives","BTCF0:USTF0",1609641662134,4.20261954,32732.0,32731.0,3.80087584]
["bitfinex-derivatives","BTCF0:USTF0",1609641662534,4.20261954,32732.0,32731.0,7.72247584]
["bitfinex-derivatives","BTCF0:USTF0",1609641665337,4.20261954,32732.0,32731.0,3.80087584]
["bitfinex-derivatives","BTCF0:USTF0",1609641665537,4.20261954,32732.0,32731.0,7.69977584]
["bitfinex-derivatives","BTCF0:USTF0",1609641672753,4.20261954,32732.0,32731.0,3.80087584]
["bitfinex-derivatives","BTCF0:USTF0",1609641685970,4.20261954,32732.0,32731.0,2.01727584]
["bitfinex-derivatives","BTCF0:USTF0",1609641687473,7.97091954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641687872,7.97091954,32732.0,32731.0,2.01728372]
["bitfinex-derivatives","BTCF0:USTF0",1609641688072,7.97091954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641688272,7.97091954,32732.0,32731.0,2.01728466]
["bitfinex-derivatives","BTCF0:USTF0",1609641688574,7.97091954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641688872,7.97091954,32732.0,32731.0,2.01728678]
["bitfinex-derivatives","BTCF0:USTF0",1609641689073,7.97091954,32732.0,32731.0,1.90448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641689273,7.97091954,32732.0,32731.0,0.40448874]
["bitfinex-derivatives","BTCF0:USTF0",1609641689474,7.97091954,32732.0,32731.0,0.51728751]
["bitfinex-derivatives","BTCF0:USTF0",1609641689673,7.97091954,32732.0,32731.0,0.3292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641689874,7.97091954,32732.0,32731.0,1.8292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641690476,7.97091954,32732.0,32731.0,2.01729568]
["bitfinex-derivatives","BTCF0:USTF0",1609641690676,7.97091954,32732.0,32731.0,1.90449593]
["bitfinex-derivatives","BTCF0:USTF0",1609641690877,7.97091954,32732.0,32731.0,2.01729684]
["bitfinex-derivatives","BTCF0:USTF0",1609641691277,7.97091954,32732.0,32731.0,1.90449593]
["bitfinex-derivatives","BTCF0:USTF0",1609641691476,7.97091954,32732.0,32731.0,2.01729679]
["bitfinex-derivatives","BTCF0:USTF0",1609641692076,7.97091954,32732.0,32731.0,1.90449593]
["bitfinex-derivatives","BTCF0:USTF0",1609641692276,7.97091954,32732.0,32731.0,0.40449593]
["bitfinex-derivatives","BTCF0:USTF0",1609641692778,7.97091954,32732.0,32731.0,0.3292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641698586,4.20261954,32732.0,32731.0,0.3292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641698789,7.97541954,32732.0,32731.0,0.3292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641702195,4.20261954,32732.0,32731.0,0.3292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641754466,4.20261954,32732.0,32731.0,1.8292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641754866,4.20261954,32732.0,32731.0,2.01738307]
["bitfinex-derivatives","BTCF0:USTF0",1609641758068,4.20261954,32732.0,32731.0,0.51738307]
["bitfinex-derivatives","BTCF0:USTF0",1609641758467,4.20261954,32732.0,32731.0,1.8292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641759069,4.20261954,32732.0,32731.0,2.01737373]
["bitfinex-derivatives","BTCF0:USTF0",1609641759472,4.20261954,32732.0,32731.0,0.51737373]
["bitfinex-derivatives","BTCF0:USTF0",1609641759873,4.20261954,32732.0,32731.0,0.3292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641762775,4.20261954,32732.0,32731.0,1.8292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641763379,4.20261954,32732.0,32731.0,1.90452587]
["bitfinex-derivatives","BTCF0:USTF0",1609641765080,4.20261954,32732.0,32731.0,2.01735439]
["bitfinex-derivatives","BTCF0:USTF0",1609641765479,4.20261954,32732.0,32731.0,1.90452587]
["bitfinex-derivatives","BTCF0:USTF0",1609641772992,4.20261954,32732.0,32731.0,2.01731743]
["bitfinex-derivatives","BTCF0:USTF0",1609641791820,4.29481954,32732.0,32731.0,2.01731743]
["bitfinex-derivatives","BTCF0:USTF0",1609641792020,4.20261954,32732.0,32731.0,2.01731743]
["bitfinex-derivatives","BTCF0:USTF0",1609641798229,4.20261954,32732.0,32731.0,0.51731743]
["bitfinex-derivatives","BTCF0:USTF0",1609641798631,4.20261954,32732.0,32731.0,0.3292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641822367,4.20261954,32732.0,32731.0,0.517353]
["bitfinex-derivatives","BTCF0:USTF0",1609641823765,4.20261954,32732.0,32731.0,0.3292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641824666,4.20261954,32732.0,32731.0,1.8292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641825068,4.20261954,32732.0,32731.0,2.01734729]
["bitfinex-derivatives","BTCF0:USTF0",1609641846500,4.20261954,32732.0,32731.0,0.51734729]
["bitfinex-derivatives","BTCF0:USTF0",1609641846904,4.20261954,32732.0,32731.0,0.3292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641850907,4.20261954,32732.0,32731.0,1.8292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641851509,4.20261954,32732.0,32731.0,2.01735482]
["bitfinex-derivatives","BTCF0:USTF0",1609641852109,4.20261954,32732.0,32731.0,0.51735482]
["bitfinex-derivatives","BTCF0:USTF0",1609641852610,4.20261954,32732.0,32731.0,0.3292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641859018,4.23261954,32732.0,32731.0,0.3292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641878846,5.73261954,32732.0,32731.0,0.3292961]
["bitfinex-derivatives","BTCF0:USTF0",1609641880448,5.73261954,32732.0,32723.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1609641880647,5.73261954,32732.0,32715.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609641880847,5.73261954,32732.0,32731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609641881248,5.73261954,32732.0,32731.0,0.21843713]
["bitfinex-derivatives","BTCF0:USTF0",1609641883752,5.73261954,32732.0,32715.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609641884352,5.73261954,32732.0,32716.0,0.03801413]
["bitfinex-derivatives","BTCF0:USTF0",1609641884753,5.73261954,32732.0,32731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609641885353,5.73261954,32732.0,32731.0,0.33147158]
["bitfinex-derivatives","BTCF0:USTF0",1609641885555,5.73261954,32732.0,32731.0,0.36948573]
["bitfinex-derivatives","BTCF0:USTF0",1609641886756,5.73261954,32732.0,32731.0,0.28511731]
["bitfinex-derivatives","BTCF0:USTF0",1609641889560,5.73261954,32732.0,32731.0,0.26511731]
["bitfinex-derivatives","BTCF0:USTF0",1609641889759,5.73261954,32732.0,32715.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609641890061,5.73261954,32732.0,32716.0,0.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609641890261,5.73261954,32732.0,32716.0,0.03801587]
["bitfinex-derivatives","BTCF0:USTF0",1609641890863,5.73261954,32732.0,32731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609641891262,5.73261954,32732.0,32731.0,0.2184477]
["bitfinex-derivatives","BTCF0:USTF0",1609641891463,5.73261954,32732.0,32731.0,0.3836077]
["bitfinex-derivatives","BTCF0:USTF0",1609641892765,5.73261954,32732.0,32731.0,0.24352316]
["bitfinex-derivatives","BTCF0:USTF0",1609641898576,5.73261954,32732.0,32717.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609641898774,4.23261954,32732.0,32731.0,0.30621158]
["bitfinex-derivatives","BTCF0:USTF0",1609641899374,4.23261954,32732.0,32731.0,0.34422174]
["bitfinex-derivatives","BTCF0:USTF0",1609641929822,5.73261954,32732.0,32731.0,0.34422174]
["bitfinex-derivatives","BTCF0:USTF0",1609641934132,5.73261954,32732.0,32731.0,0.36802174]
["bitfinex-derivatives","BTCF0:USTF0",1609641941743,4.23261954,32732.0,32731.0,0.36802174]
["bitfinex-derivatives","BTCF0:USTF0",1609641980193,5.73261954,32732.0,32731.0,0.36802174]
["bitfinex-derivatives","BTCF0:USTF0",1609641986299,4.23261954,32732.0,32731.0,0.36802174]
["bitfinex-derivatives","BTCF0:USTF0",1609641987100,4.20261954,32732.0,32731.0,0.36802174]
["bitfinex-derivatives","BTCF0:USTF0",1609641994210,4.20261954,32732.0,32731.0,1.86802174]
["bitfinex-derivatives","BTCF0:USTF0",1609641994611,4.20261954,32732.0,32731.0,2.05608094]
["bitfinex-derivatives","BTCF0:USTF0",1609641995212,4.20261954,32732.0,32731.0,0.55608094]
["bitfinex-derivatives","BTCF0:USTF0",1609641995612,4.20261954,32732.0,32731.0,0.36802174]
["bitfinex-derivatives","BTCF0:USTF0",1609641998416,4.20261954,32732.0,32731.0,1.86802174]
["bitfinex-derivatives","BTCF0:USTF0",1609641998617,4.18841954,32732.0,32731.0,1.86802174]
["bitfinex-derivatives","BTCF0:USTF0",1609641998816,4.18841954,32732.0,32731.0,2.05605849]
["bitfinex-derivatives","BTCF0:USTF0",1609641999417,4.18841954,32732.0,32731.0,0.55605849]
["bitfinex-derivatives","BTCF0:USTF0",1609641999818,4.18841954,32732.0,32731.0,0.36802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642000220,4.18841954,32732.0,32731.0,1.86802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642000419,4.18841954,32732.0,32731.0,2.0560442]
["bitfinex-derivatives","BTCF0:USTF0",1609642010131,4.18841954,32732.0,32731.0,0.5560442]
["bitfinex-derivatives","BTCF0:USTF0",1609642010331,4.18841954,32732.0,32731.0,0.36802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642012634,4.18841954,32732.0,32731.0,0.34802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642027958,4.18841954,32732.0,32731.0,1.84802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642028259,4.18841954,32732.0,32731.0,2.03604143]
["bitfinex-derivatives","BTCF0:USTF0",1609642032866,4.18841954,32732.0,32731.0,0.53604143]
["bitfinex-derivatives","BTCF0:USTF0",1609642033267,4.18841954,32732.0,32731.0,0.34802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642034467,4.18841954,32732.0,32731.0,1.84802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642034868,4.18841954,32732.0,32731.0,2.03603112]
["bitfinex-derivatives","BTCF0:USTF0",1609642035570,4.18841954,32732.0,32731.0,0.53603112]
["bitfinex-derivatives","BTCF0:USTF0",1609642035970,4.18841954,32732.0,32731.0,0.34802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642037673,4.18841954,32732.0,32731.0,1.84802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642038276,4.18841954,32732.0,32731.0,2.03603491]
["bitfinex-derivatives","BTCF0:USTF0",1609642050193,4.18841954,32732.0,32731.0,0.53603491]
["bitfinex-derivatives","BTCF0:USTF0",1609642050394,4.18841954,32732.0,32731.0,2.03603491]
["bitfinex-derivatives","BTCF0:USTF0",1609642050594,4.18841954,32732.0,32731.0,1.84802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642050794,4.18841954,32732.0,32731.0,2.036024]
["bitfinex-derivatives","BTCF0:USTF0",1609642057609,4.18841954,32732.0,32731.0,0.536024]
["bitfinex-derivatives","BTCF0:USTF0",1609642057906,4.18841954,32732.0,32731.0,0.34802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642080949,5.68841954,32732.0,32731.0,0.34802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642084856,4.18841954,32732.0,32731.0,0.34802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642090460,4.18841954,32732.0,32731.0,1.84802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642091061,4.18841954,32732.0,32731.0,1.92322222]
["bitfinex-derivatives","BTCF0:USTF0",1609642091460,4.18841954,32732.0,32731.0,0.42322222]
["bitfinex-derivatives","BTCF0:USTF0",1609642091863,4.18841954,32732.0,32731.0,0.34802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642093964,4.18841954,32732.0,32731.0,1.84802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642094565,4.18841954,32732.0,32731.0,1.92321992]
["bitfinex-derivatives","BTCF0:USTF0",1609642096370,4.18841954,32732.0,32731.0,0.42321992]
["bitfinex-derivatives","BTCF0:USTF0",1609642096770,4.18841954,32732.0,32731.0,0.34802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642107285,4.18841954,32732.0,32731.0,0.53601531]
["bitfinex-derivatives","BTCF0:USTF0",1609642107586,4.18841954,32732.0,32731.0,0.42321917]
["bitfinex-derivatives","BTCF0:USTF0",1609642107987,4.18841954,32732.0,32731.0,0.53601578]
["bitfinex-derivatives","BTCF0:USTF0",1609642108689,4.18841954,32732.0,32731.0,0.34802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642109892,5.68841954,32732.0,32731.0,0.34802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642148255,4.18841954,32732.0,32731.0,0.34802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642148855,5.68841954,32732.0,32731.0,0.34802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642149756,4.18841954,32732.0,32731.0,0.34802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642149956,5.68841954,32732.0,32731.0,0.34802174]
["bitfinex-derivatives","BTCF0:USTF0",1609642163574,5.68841954,32732.0,32717.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642163775,5.68841954,32732.0,32706.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642163975,5.68841954,32732.0,32718.0,0.03800777]
["bitfinex-derivatives","BTCF0:USTF0",1609642164375,5.68841954,32732.0,32717.0,0.21510903]
["bitfinex-derivatives","BTCF0:USTF0",1609642164575,5.68841954,32732.0,32719.0,0.03800867]
["bitfinex-derivatives","BTCF0:USTF0",1609642164774,5.68841954,32732.0,32718.0,0.03800876]
["bitfinex-derivatives","BTCF0:USTF0",1609642164975,5.68841954,32732.0,32731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642165375,5.68841954,32732.0,32731.0,0.21844088]
["bitfinex-derivatives","BTCF0:USTF0",1609642165775,5.68841954,32732.0,32717.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642165977,5.68841954,32732.0,32706.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642166377,0.2923,32731.0,32717.0,0.07602396]
["bitfinex-derivatives","BTCF0:USTF0",1609642166578,1.5,32730.0,32717.0,0.03801198]
["bitfinex-derivatives","BTCF0:USTF0",1609642166980,1.5,32730.0,32729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642167478,1.5,32730.0,32729.0,0.03763555]
["bitfinex-derivatives","BTCF0:USTF0",1609642167679,1.5,32730.0,32719.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642167880,1.5,32730.0,32719.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609642168079,1.5,32730.0,32720.0,0.03801582]
["bitfinex-derivatives","BTCF0:USTF0",1609642168582,1.5,32730.0,32706.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642168980,1.5,32730.0,32729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642169182,1.5,32730.0,32707.0,0.03801819]
["bitfinex-derivatives","BTCF0:USTF0",1609642169380,1.5,32730.0,32729.0,0.03801819]
["bitfinex-derivatives","BTCF0:USTF0",1609642169581,1.5,32730.0,32708.0,0.03801898]
["bitfinex-derivatives","BTCF0:USTF0",1609642169780,1.5,32730.0,32729.0,0.03801873]
["bitfinex-derivatives","BTCF0:USTF0",1609642170180,1.5,32730.0,32707.0,0.03801849]
["bitfinex-derivatives","BTCF0:USTF0",1609642170381,1.5,32730.0,32729.0,0.03801814]
["bitfinex-derivatives","BTCF0:USTF0",1609642170580,1.5,32730.0,32708.0,0.03801734]
["bitfinex-derivatives","BTCF0:USTF0",1609642170880,1.5,32730.0,32729.0,0.0380166]
["bitfinex-derivatives","BTCF0:USTF0",1609642171081,1.5,32730.0,32729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642171481,1.5,32730.0,32729.0,0.21844621]
["bitfinex-derivatives","BTCF0:USTF0",1609642172282,1.5,32730.0,32706.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642172684,1.5,32730.0,32707.0,0.03801644]
["bitfinex-derivatives","BTCF0:USTF0",1609642173083,1.5,32730.0,32729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642173484,1.5,32730.0,32729.0,0.21845364]
["bitfinex-derivatives","BTCF0:USTF0",1609642175286,1.5,32730.0,32706.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642175689,1.5,32730.0,32707.0,0.03802365]
["bitfinex-derivatives","BTCF0:USTF0",1609642176991,1.5,32730.0,32729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642177391,1.5,32730.0,32729.0,0.21845525]
["bitfinex-derivatives","BTCF0:USTF0",1609642177591,1.5,32730.0,32729.0,0.03802367]
["bitfinex-derivatives","BTCF0:USTF0",1609642177993,1.5,32730.0,32707.0,0.03802318]
["bitfinex-derivatives","BTCF0:USTF0",1609642178193,1.5,32730.0,32729.0,0.0380225]
["bitfinex-derivatives","BTCF0:USTF0",1609642178393,1.5,32730.0,32706.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642178795,1.5,32730.0,32707.0,0.03802237]
["bitfinex-derivatives","BTCF0:USTF0",1609642178995,1.5,32730.0,32729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642179494,1.5,32730.0,32729.0,0.21845278]
["bitfinex-derivatives","BTCF0:USTF0",1609642181500,1.5,32730.0,32729.0,0.11335278]
["bitfinex-derivatives","BTCF0:USTF0",1609642184004,1.5,32730.0,32706.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642184601,1.5,32730.0,32707.0,0.03802285]
["bitfinex-derivatives","BTCF0:USTF0",1609642185001,1.5,32730.0,32719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642185402,1.5,32730.0,32706.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642186003,1.5,32730.0,32707.0,0.03802439]
["bitfinex-derivatives","BTCF0:USTF0",1609642187002,0.18043158,32721.0,32719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642187202,1.5,32720.0,32719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642187702,1.5,32720.0,32719.0,0.21845866]
["bitfinex-derivatives","BTCF0:USTF0",1609642198718,0.21956842,32719.0,32706.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642198918,1.5,32718.0,32703.0,0.07530308]
["bitfinex-derivatives","BTCF0:USTF0",1609642199119,1.5,32718.0,32717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642199518,1.5,32718.0,32717.0,0.21846723]
["bitfinex-derivatives","BTCF0:USTF0",1609642201222,1.68043158,32718.0,32717.0,0.21846723]
["bitfinex-derivatives","BTCF0:USTF0",1609642204025,0.03913684,32717.0,32704.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642204625,0.03913684,32717.0,32705.0,0.0380374]
["bitfinex-derivatives","BTCF0:USTF0",1609642205226,0.03913684,32717.0,32714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642205426,1.53913684,32717.0,32714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642205626,1.53913684,32717.0,32715.0,0.03803717]
["bitfinex-derivatives","BTCF0:USTF0",1609642207230,0.18043158,32716.0,32715.0,0.03803717]
["bitfinex-derivatives","BTCF0:USTF0",1609642207431,0.01,32715.0,32714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642207630,0.01,32715.0,32704.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642207831,0.01,32714.0,32703.0,0.07531968]
["bitfinex-derivatives","BTCF0:USTF0",1609642208032,0.01,32714.0,32705.0,0.03803813]
["bitfinex-derivatives","BTCF0:USTF0",1609642208230,0.01,32714.0,32705.0,0.03803971]
["bitfinex-derivatives","BTCF0:USTF0",1609642208431,0.01,32714.0,32705.0,0.03766229]
["bitfinex-derivatives","BTCF0:USTF0",1609642208632,0.01,32714.0,32702.0,0.03804064]
["bitfinex-derivatives","BTCF0:USTF0",1609642208832,0.01,32714.0,32672.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642208833,0.01,32714.0,32706.0,0.03804312]
["bitfinex-derivatives","BTCF0:USTF0",1609642209033,0.01,32714.0,32672.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642209233,0.18043158,32702.0,32672.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642209433,1.5,32701.0,32672.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642209632,1.7759,32701.0,32672.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642209833,1.7759,32701.0,32673.0,0.03805177]
["bitfinex-derivatives","BTCF0:USTF0",1609642211234,1.7759,32701.0,32680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642211535,1.7759,32701.0,32680.0,0.34216158]
["bitfinex-derivatives","BTCF0:USTF0",1609642211735,1.7759,32701.0,32681.0,0.03805857]
["bitfinex-derivatives","BTCF0:USTF0",1609642213239,0.18043158,32682.0,32681.0,0.03805857]
["bitfinex-derivatives","BTCF0:USTF0",1609642213437,1.68043158,32682.0,32681.0,0.03805857]
["bitfinex-derivatives","BTCF0:USTF0",1609642214240,1.68043158,32682.0,32681.0,0.03806092]
["bitfinex-derivatives","BTCF0:USTF0",1609642224355,1.68043158,32682.0,32624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609642224356,1.68043158,32682.0,32625.0,0.18845835]
["bitfinex-derivatives","BTCF0:USTF0",1609642224754,0.2789,32681.0,32625.0,0.11346104]
["bitfinex-derivatives","BTCF0:USTF0",1609642224954,1.5,32680.0,32625.0,0.11346104]
["bitfinex-derivatives","BTCF0:USTF0",1609642225154,1.5,32680.0,32626.0,0.03807925]
["bitfinex-derivatives","BTCF0:USTF0",1609642225354,1.5,32680.0,32657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642225556,1.5,32680.0,32658.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642225957,1.5,32680.0,32658.0,0.21518281]
["bitfinex-derivatives","BTCF0:USTF0",1609642226155,1.5,32680.0,32659.0,0.03808292]
["bitfinex-derivatives","BTCF0:USTF0",1609642227357,0.18043158,32660.0,32659.0,0.03808292]
["bitfinex-derivatives","BTCF0:USTF0",1609642227557,1.68043158,32660.0,32659.0,0.03808292]
["bitfinex-derivatives","BTCF0:USTF0",1609642227957,1.68043158,32660.0,32658.0,0.03808373]
["bitfinex-derivatives","BTCF0:USTF0",1609642228159,1.68043158,32660.0,32659.0,0.03808371]
["bitfinex-derivatives","BTCF0:USTF0",1609642228358,1.68043158,32660.0,32657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642228758,1.68043158,32660.0,32658.0,0.03808363]
["bitfinex-derivatives","BTCF0:USTF0",1609642237869,0.01,32658.0,32657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642238269,0.01,32658.0,32657.0,0.21851693]
["bitfinex-derivatives","BTCF0:USTF0",1609642239571,0.02,32658.0,32657.0,0.21851693]
["bitfinex-derivatives","BTCF0:USTF0",1609642241574,0.02,32658.0,32657.0,0.20851693]
["bitfinex-derivatives","BTCF0:USTF0",1609642243473,0.05,32658.0,32657.0,0.20851693]
["bitfinex-derivatives","BTCF0:USTF0",1609642263101,1.55,32658.0,32657.0,0.20851693]
["bitfinex-derivatives","BTCF0:USTF0",1609642264402,0.05,32658.0,32657.0,0.20851693]
["bitfinex-derivatives","BTCF0:USTF0",1609642269508,0.1086,32659.0,32657.0,0.20851693]
["bitfinex-derivatives","BTCF0:USTF0",1609642269708,0.1086,32659.0,32658.0,3.8456]
["bitfinex-derivatives","BTCF0:USTF0",1609642270111,0.1086,32659.0,32658.0,4.07214628]
["bitfinex-derivatives","BTCF0:USTF0",1609642271310,1.5,32680.0,32659.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609642271511,1.5,32680.0,32660.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642271712,1.5,32680.0,32679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642272314,1.7789,32681.0,32679.0,0.21850002]
["bitfinex-derivatives","BTCF0:USTF0",1609642272714,1.7789,32681.0,32680.0,0.03806701]
["bitfinex-derivatives","BTCF0:USTF0",1609642272914,1.5,32681.0,32680.0,0.03806701]
["bitfinex-derivatives","BTCF0:USTF0",1609642273317,1.5,32699.0,32680.0,0.03806701]
["bitfinex-derivatives","BTCF0:USTF0",1609642273718,0.18043158,32695.0,32680.0,0.03806701]
["bitfinex-derivatives","BTCF0:USTF0",1609642273920,1.5,32694.0,32680.0,0.22651561]
["bitfinex-derivatives","BTCF0:USTF0",1609642275620,1.5,32694.0,32693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642276121,1.5,32694.0,32693.0,0.21849524]
["bitfinex-derivatives","BTCF0:USTF0",1609642279626,1.5,32697.0,32693.0,0.21849524]
["bitfinex-derivatives","BTCF0:USTF0",1609642280126,1.5,32697.0,32694.0,0.03805737]
["bitfinex-derivatives","BTCF0:USTF0",1609642288741,1.5,32697.0,32678.0,0.40356781]
["bitfinex-derivatives","BTCF0:USTF0",1609642289042,1.5,32697.0,32679.0,0.03805844]
["bitfinex-derivatives","BTCF0:USTF0",1609642289743,1.5,32697.0,32694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642290142,1.5,32697.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642291844,0.18043158,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642292045,1.68043158,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642300755,1.5,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642303860,1.68043158,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642308364,1.5,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642311966,1.5,32697.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642318576,0.2,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642318774,1.7,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642319976,1.5,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642321279,1.5,32697.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642324782,0.2,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642324982,1.7,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642325781,1.5,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642325987,1.5,32697.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642329087,0.2,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642329287,1.7,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642330387,1.5,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642330588,1.5,32697.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642333389,0.2,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642333590,1.7,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642334792,1.5,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642334991,1.5,32697.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642335192,1.5,32696.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642336094,1.5,32697.0,32695.0,0.0380589]
["bitfinex-derivatives","BTCF0:USTF0",1609642337295,3.932,32695.0,32676.0,3.8497]
["bitfinex-derivatives","BTCF0:USTF0",1609642337497,1.5,32694.0,32691.0,0.03805532]
["bitfinex-derivatives","BTCF0:USTF0",1609642337696,1.5,32694.0,32677.0,0.40357378]
["bitfinex-derivatives","BTCF0:USTF0",1609642338095,1.5,32694.0,32692.0,0.0380599]
["bitfinex-derivatives","BTCF0:USTF0",1609642338295,0.18043158,32693.0,32684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642338496,1.5,32692.0,32678.0,0.0380608]
["bitfinex-derivatives","BTCF0:USTF0",1609642339097,1.5,32692.0,32677.0,0.22648005]
["bitfinex-derivatives","BTCF0:USTF0",1609642340297,1.5,32692.0,32679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642340497,1.5,32691.0,32679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642340697,1.5,32691.0,32680.0,0.03806561]
["bitfinex-derivatives","BTCF0:USTF0",1609642341599,1.5,32690.0,32680.0,0.03806561]
["bitfinex-derivatives","BTCF0:USTF0",1609642342301,0.18043158,32681.0,32680.0,0.03806561]
["bitfinex-derivatives","BTCF0:USTF0",1609642342503,1.68043158,32681.0,32680.0,0.03806561]
["bitfinex-derivatives","BTCF0:USTF0",1609642345804,5.46173158,32681.0,32680.0,0.03806561]
["bitfinex-derivatives","BTCF0:USTF0",1609642347006,1.68043158,32681.0,32680.0,0.03806561]
["bitfinex-derivatives","BTCF0:USTF0",1609642348707,1.67043158,32681.0,32680.0,0.03806561]
["bitfinex-derivatives","BTCF0:USTF0",1609642350412,1.66043158,32681.0,32680.0,0.03806561]
["bitfinex-derivatives","BTCF0:USTF0",1609642351711,1.5,32681.0,32680.0,0.03806561]
["bitfinex-derivatives","BTCF0:USTF0",1609642352213,1.5,32681.0,32680.0,0.22653731]
["bitfinex-derivatives","BTCF0:USTF0",1609642352412,1.49,32681.0,32680.0,0.22653731]
["bitfinex-derivatives","BTCF0:USTF0",1609642355015,1.49,32681.0,32680.0,0.25653731]
["bitfinex-derivatives","BTCF0:USTF0",1609642356220,1.49,32681.0,32680.0,0.06806561]
["bitfinex-derivatives","BTCF0:USTF0",1609642371635,0.18043158,32692.0,32683.0,1.9718]
["bitfinex-derivatives","BTCF0:USTF0",1609642371836,0.18043158,32692.0,32680.0,0.06806561]
["bitfinex-derivatives","BTCF0:USTF0",1609642372236,0.18043158,32692.0,32684.0,0.22651778]
["bitfinex-derivatives","BTCF0:USTF0",1609642372437,0.18043158,32692.0,32681.0,0.03806692]
["bitfinex-derivatives","BTCF0:USTF0",1609642372636,0.18043158,32692.0,32691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642373237,0.18043158,32692.0,32691.0,0.21849874]
["bitfinex-derivatives","BTCF0:USTF0",1609642374338,0.18043158,32692.0,32691.0,0.03806716]
["bitfinex-derivatives","BTCF0:USTF0",1609642374739,0.18043158,32692.0,32691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609642375039,0.18043158,32692.0,32691.0,0.04806688]
["bitfinex-derivatives","BTCF0:USTF0",1609642375340,0.18043158,32692.0,32691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609642375541,0.18043158,32692.0,32691.0,0.04806723]
["bitfinex-derivatives","BTCF0:USTF0",1609642375840,0.18043158,32692.0,32691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609642376040,0.18043158,32692.0,32691.0,0.04806832]
["bitfinex-derivatives","BTCF0:USTF0",1609642395871,1.68043158,32692.0,32691.0,0.04806832]
["bitfinex-derivatives","BTCF0:USTF0",1609642396972,1.68043158,32692.0,32691.0,0.2284999]
["bitfinex-derivatives","BTCF0:USTF0",1609642399072,1.68043158,32692.0,32691.0,4.2969999]
["bitfinex-derivatives","BTCF0:USTF0",1609642399274,1.68043158,32692.0,32691.0,4.48542964]
["bitfinex-derivatives","BTCF0:USTF0",1609642401778,1.5,32692.0,32691.0,4.48542964]
["bitfinex-derivatives","BTCF0:USTF0",1609642402979,1.49,32692.0,32691.0,4.48542964]
["bitfinex-derivatives","BTCF0:USTF0",1609642403881,1.49,32697.0,32691.0,4.48542964]
["bitfinex-derivatives","BTCF0:USTF0",1609642404181,1.49,32697.0,32692.0,0.2264603]
["bitfinex-derivatives","BTCF0:USTF0",1609642404983,1.49,32697.0,32696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642405183,1.49,32697.0,32696.0,0.82073158]
["bitfinex-derivatives","BTCF0:USTF0",1609642405582,1.49,32697.0,32696.0,0.93415032]
["bitfinex-derivatives","BTCF0:USTF0",1609642412492,1.47,32697.0,32696.0,0.93415032]
["bitfinex-derivatives","BTCF0:USTF0",1609642418001,1.47,32705.0,32696.0,0.93415032]
["bitfinex-derivatives","BTCF0:USTF0",1609642418402,1.47,32705.0,32697.0,0.11338908]
["bitfinex-derivatives","BTCF0:USTF0",1609642419206,1.47,32705.0,32704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642419405,1.47,32705.0,32704.0,0.81953158]
["bitfinex-derivatives","BTCF0:USTF0",1609642419604,1.47,32705.0,32704.0,0.85757559]
["bitfinex-derivatives","BTCF0:USTF0",1609642420005,1.47,32705.0,32704.0,0.93291277]
["bitfinex-derivatives","BTCF0:USTF0",1609642433621,1.47,32705.0,32704.0,0.29381277]
["bitfinex-derivatives","BTCF0:USTF0",1609642434122,1.47,32705.0,32704.0,0.21847559]
["bitfinex-derivatives","BTCF0:USTF0",1609642434322,1.47,32705.0,32704.0,0.40682557]
["bitfinex-derivatives","BTCF0:USTF0",1609642439527,1.47,32705.0,32704.0,0.21847559]
["bitfinex-derivatives","BTCF0:USTF0",1609642439828,1.47,32705.0,32704.0,4.94067559]
["bitfinex-derivatives","BTCF0:USTF0",1609642440127,1.47,32705.0,32704.0,5.12902102]
["bitfinex-derivatives","BTCF0:USTF0",1609642441729,1.47,32718.0,32704.0,5.12902102]
["bitfinex-derivatives","BTCF0:USTF0",1609642442229,1.47,32718.0,32705.0,0.2263271]
["bitfinex-derivatives","BTCF0:USTF0",1609642442830,0.2726,32719.0,32705.0,0.2263271]
["bitfinex-derivatives","BTCF0:USTF0",1609642443431,0.2726,32719.0,32718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642443833,1.47,32731.0,32718.0,0.21846076]
["bitfinex-derivatives","BTCF0:USTF0",1609642444031,1.47,32731.0,32719.0,0.03802908]
["bitfinex-derivatives","BTCF0:USTF0",1609642445434,1.47,32731.0,32730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642445938,1.47,32731.0,32730.0,0.92495735]
["bitfinex-derivatives","BTCF0:USTF0",1609642446536,1.47,32731.0,32730.0,1.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1609642457452,1.47,32731.0,32730.0,0.29375796]
["bitfinex-derivatives","BTCF0:USTF0",1609642457652,1.65043158,32731.0,32730.0,0.29375796]
["bitfinex-derivatives","BTCF0:USTF0",1609642458052,1.65043158,32731.0,32730.0,0.21845735]
["bitfinex-derivatives","BTCF0:USTF0",1609642458756,1.65043158,32731.0,32730.0,4.36165735]
["bitfinex-derivatives","BTCF0:USTF0",1609642459257,1.65043158,32731.0,32730.0,4.54990863]
["bitfinex-derivatives","BTCF0:USTF0",1609642468574,1.65043158,32731.0,32730.0,0.40670863]
["bitfinex-derivatives","BTCF0:USTF0",1609642468973,1.65043158,32731.0,32730.0,0.21845735]
["bitfinex-derivatives","BTCF0:USTF0",1609642469574,1.65043158,32731.0,32730.0,0.40670585]
["bitfinex-derivatives","BTCF0:USTF0",1609642471877,6.58633158,32731.0,32730.0,0.22627427]
["bitfinex-derivatives","BTCF0:USTF0",1609642472077,6.58633158,32731.0,32717.0,4.4034]
["bitfinex-derivatives","BTCF0:USTF0",1609642472277,6.58633158,32731.0,32718.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642472479,6.58633158,32731.0,32730.0,0.03802741]
["bitfinex-derivatives","BTCF0:USTF0",1609642472678,6.58633158,32731.0,32718.0,0.36536033]
["bitfinex-derivatives","BTCF0:USTF0",1609642472879,6.58633158,32731.0,32730.0,0.03803037]
["bitfinex-derivatives","BTCF0:USTF0",1609642473079,1.65043158,32731.0,32730.0,0.03803037]
["bitfinex-derivatives","BTCF0:USTF0",1609642473281,1.65043158,32731.0,32725.0,4.2475]
["bitfinex-derivatives","BTCF0:USTF0",1609642473481,1.65043158,32731.0,32730.0,0.03803233]
["bitfinex-derivatives","BTCF0:USTF0",1609642473681,1.65043158,32731.0,32726.0,0.22631646]
["bitfinex-derivatives","BTCF0:USTF0",1609642473982,1.65043158,32731.0,32730.0,0.03803246]
["bitfinex-derivatives","BTCF0:USTF0",1609642474284,1.65043158,32731.0,32727.0,0.03803263]
["bitfinex-derivatives","BTCF0:USTF0",1609642474482,1.65043158,32731.0,32730.0,0.03803338]
["bitfinex-derivatives","BTCF0:USTF0",1609642474885,1.65043158,32731.0,32728.0,0.03803338]
["bitfinex-derivatives","BTCF0:USTF0",1609642475083,1.65043158,32731.0,32730.0,0.03803351]
["bitfinex-derivatives","BTCF0:USTF0",1609642475283,1.65043158,32731.0,32730.0,0.03803421]
["bitfinex-derivatives","BTCF0:USTF0",1609642475484,1.65043158,32731.0,32726.0,0.18828422]
["bitfinex-derivatives","BTCF0:USTF0",1609642475684,0.18043158,32727.0,32726.0,0.18828422]
["bitfinex-derivatives","BTCF0:USTF0",1609642475884,1.65043158,32727.0,32726.0,0.2263183]
["bitfinex-derivatives","BTCF0:USTF0",1609642476484,1.65043158,32727.0,32718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642476485,1.65043158,32727.0,32720.0,0.03803421]
["bitfinex-derivatives","BTCF0:USTF0",1609642476688,1.65043158,32727.0,32726.0,0.03803452]
["bitfinex-derivatives","BTCF0:USTF0",1609642476887,1.65043158,32727.0,32719.0,0.22632474]
["bitfinex-derivatives","BTCF0:USTF0",1609642477086,1.65043158,32727.0,32726.0,0.03803489]
["bitfinex-derivatives","BTCF0:USTF0",1609642477487,1.65043158,32727.0,32720.0,0.03803498]
["bitfinex-derivatives","BTCF0:USTF0",1609642477686,1.47,32727.0,32726.0,0.03803491]
["bitfinex-derivatives","BTCF0:USTF0",1609642477886,1.47,32727.0,32721.0,0.03803512]
["bitfinex-derivatives","BTCF0:USTF0",1609642478286,1.47,32727.0,32726.0,0.03803488]
["bitfinex-derivatives","BTCF0:USTF0",1609642478486,1.47,32727.0,32722.0,0.03803492]
["bitfinex-derivatives","BTCF0:USTF0",1609642478686,1.47,32727.0,32726.0,0.03803481]
["bitfinex-derivatives","BTCF0:USTF0",1609642479086,1.47,32727.0,32719.0,0.22632509]
["bitfinex-derivatives","BTCF0:USTF0",1609642479288,1.47,32727.0,32726.0,0.03803453]
["bitfinex-derivatives","BTCF0:USTF0",1609642479488,1.47,32727.0,32720.0,0.03803458]
["bitfinex-derivatives","BTCF0:USTF0",1609642479687,0.18043158,32721.0,32720.0,0.03803458]
["bitfinex-derivatives","BTCF0:USTF0",1609642479888,1.65043158,32721.0,32720.0,0.03803458]
["bitfinex-derivatives","BTCF0:USTF0",1609642480087,1.65043158,32721.0,32719.0,0.22632524]
["bitfinex-derivatives","BTCF0:USTF0",1609642480288,1.65043158,32721.0,32720.0,0.03803492]
["bitfinex-derivatives","BTCF0:USTF0",1609642480789,1.65043158,32721.0,32719.0,0.22632547]
["bitfinex-derivatives","BTCF0:USTF0",1609642481088,1.65043158,32721.0,32720.0,0.03803494]
["bitfinex-derivatives","BTCF0:USTF0",1609642481590,1.65043158,32721.0,32719.0,0.18829047]
["bitfinex-derivatives","BTCF0:USTF0",1609642481591,1.65043158,32721.0,32719.0,0.22632534]
["bitfinex-derivatives","BTCF0:USTF0",1609642481889,1.65043158,32721.0,32720.0,0.03803482]
["bitfinex-derivatives","BTCF0:USTF0",1609642482390,1.65043158,32721.0,32719.0,0.22632561]
["bitfinex-derivatives","BTCF0:USTF0",1609642482589,1.65043158,32721.0,32720.0,0.03803512]
["bitfinex-derivatives","BTCF0:USTF0",1609642482990,5.13523158,32721.0,32719.0,0.22632541]
["bitfinex-derivatives","BTCF0:USTF0",1609642483190,5.13523158,32721.0,32720.0,0.0380357]
["bitfinex-derivatives","BTCF0:USTF0",1609642483790,5.13523158,32721.0,32709.0,0.21847098]
["bitfinex-derivatives","BTCF0:USTF0",1609642483990,5.13523158,32721.0,32720.0,0.03803964]
["bitfinex-derivatives","BTCF0:USTF0",1609642484190,5.13523158,32721.0,32710.0,0.21513996]
["bitfinex-derivatives","BTCF0:USTF0",1609642484390,5.13523158,32721.0,32710.0,0.03803996]
["bitfinex-derivatives","BTCF0:USTF0",1609642484590,5.13523158,32721.0,32720.0,0.03804057]
["bitfinex-derivatives","BTCF0:USTF0",1609642484790,5.13523158,32721.0,32711.0,0.0380415]
["bitfinex-derivatives","BTCF0:USTF0",1609642484993,5.13523158,32721.0,32720.0,0.03804178]
["bitfinex-derivatives","BTCF0:USTF0",1609642485193,1.65043158,32721.0,32720.0,0.03804178]
["bitfinex-derivatives","BTCF0:USTF0",1609642485397,1.65043158,32721.0,32712.0,0.03804183]
["bitfinex-derivatives","BTCF0:USTF0",1609642485592,1.65043158,32721.0,32720.0,0.03804193]
["bitfinex-derivatives","BTCF0:USTF0",1609642485792,1.65043158,32721.0,32711.0,0.03804212]
["bitfinex-derivatives","BTCF0:USTF0",1609642485994,1.65043158,32721.0,32713.0,3.925]
["bitfinex-derivatives","BTCF0:USTF0",1609642486193,1.65043158,32721.0,32720.0,0.03804212]
["bitfinex-derivatives","BTCF0:USTF0",1609642486392,1.65043158,32721.0,32714.0,0.22637104]
["bitfinex-derivatives","BTCF0:USTF0",1609642486593,1.65043158,32721.0,32720.0,0.03804221]
["bitfinex-derivatives","BTCF0:USTF0",1609642486794,1.65043158,32721.0,32715.0,0.03804217]
["bitfinex-derivatives","BTCF0:USTF0",1609642487193,1.65043158,32721.0,32720.0,0.03804221]
["bitfinex-derivatives","BTCF0:USTF0",1609642487394,1.65043158,32721.0,32716.0,0.03804221]
["bitfinex-derivatives","BTCF0:USTF0",1609642487595,1.65043158,32721.0,32720.0,0.03804221]
["bitfinex-derivatives","BTCF0:USTF0",1609642487895,1.65043158,32721.0,32717.0,0.03804217]
["bitfinex-derivatives","BTCF0:USTF0",1609642488094,1.65043158,32721.0,32720.0,0.03804224]
["bitfinex-derivatives","BTCF0:USTF0",1609642488395,1.65043158,32721.0,32714.0,0.22637114]
["bitfinex-derivatives","BTCF0:USTF0",1609642488595,1.65043158,32721.0,32717.0,3.5095]
["bitfinex-derivatives","BTCF0:USTF0",1609642488795,1.65043158,32721.0,32720.0,0.03804221]
["bitfinex-derivatives","BTCF0:USTF0",1609642488995,1.65043158,32721.0,32718.0,3.7738]
["bitfinex-derivatives","BTCF0:USTF0",1609642489195,1.65043158,32721.0,32720.0,0.03804084]
["bitfinex-derivatives","BTCF0:USTF0",1609642489494,1.65043158,32721.0,32719.0,0.22636269]
["bitfinex-derivatives","BTCF0:USTF0",1609642489695,1.65043158,32721.0,32720.0,0.03803992]
["bitfinex-derivatives","BTCF0:USTF0",1609642490197,1.65043158,32721.0,32719.0,0.22636154]
["bitfinex-derivatives","BTCF0:USTF0",1609642491699,0.01,32719.0,32718.0,3.7738]
["bitfinex-derivatives","BTCF0:USTF0",1609642492101,0.01,32719.0,32718.0,4.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1609642493601,0.04,32719.0,32718.0,4.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1609642504109,1.51,32719.0,32718.0,4.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1609642506512,0.04,32719.0,32718.0,4.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1609642511916,0.03,32719.0,32718.0,4.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1609642519933,0.53,32719.0,32718.0,4.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1609642520134,2.0,32719.0,32718.0,4.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1609642522938,1.5,32719.0,32718.0,4.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1609642538465,1.5,32719.0,32718.0,0.22634872]
["bitfinex-derivatives","BTCF0:USTF0",1609642539066,1.5,32719.0,32718.0,0.03803839]
["bitfinex-derivatives","BTCF0:USTF0",1609642540967,1.5,32719.0,32718.0,4.18693839]
["bitfinex-derivatives","BTCF0:USTF0",1609642541367,1.5,32719.0,32718.0,4.37518327]
["bitfinex-derivatives","BTCF0:USTF0",1609642542168,1.5,32719.0,32718.0,0.22628327]
["bitfinex-derivatives","BTCF0:USTF0",1609642542668,1.5,32719.0,32718.0,0.03803839]
["bitfinex-derivatives","BTCF0:USTF0",1609642542969,1.5,32719.0,32718.0,0.22627717]
["bitfinex-derivatives","BTCF0:USTF0",1609642561193,1.5,32719.0,32718.0,0.25627717]
["bitfinex-derivatives","BTCF0:USTF0",1609642565397,1.5,32719.0,32718.0,0.43670875]
["bitfinex-derivatives","BTCF0:USTF0",1609642569707,5.8028,32719.0,32718.0,0.43670875]
["bitfinex-derivatives","BTCF0:USTF0",1609642570010,5.8028,32719.0,32718.0,0.24846997]
["bitfinex-derivatives","BTCF0:USTF0",1609642570216,1.5,32719.0,32718.0,0.24846997]
["bitfinex-derivatives","BTCF0:USTF0",1609642571507,1.68043158,32719.0,32718.0,0.24846997]
["bitfinex-derivatives","BTCF0:USTF0",1609642572509,1.68043158,32719.0,32718.0,0.06803839]
["bitfinex-derivatives","BTCF0:USTF0",1609642572709,5.81653158,32719.0,32718.0,0.06803839]
["bitfinex-derivatives","BTCF0:USTF0",1609642576512,5.81653158,32719.0,32718.0,0.18980839]
["bitfinex-derivatives","BTCF0:USTF0",1609642581223,1.68043158,32719.0,32718.0,0.18980839]
["bitfinex-derivatives","BTCF0:USTF0",1609642586827,1.68043158,32719.0,32702.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642587228,1.68043158,32719.0,32703.0,0.00037753]
["bitfinex-derivatives","BTCF0:USTF0",1609642587528,1.68043158,32719.0,32703.0,0.03804022]
["bitfinex-derivatives","BTCF0:USTF0",1609642587728,0.18043158,32704.0,32703.0,0.03804022]
["bitfinex-derivatives","BTCF0:USTF0",1609642587928,6.03243158,32704.0,32701.0,0.03804127]
["bitfinex-derivatives","BTCF0:USTF0",1609642588128,6.03243158,32704.0,32703.0,0.03804313]
["bitfinex-derivatives","BTCF0:USTF0",1609642588328,6.03243158,32704.0,32702.0,0.03804412]
["bitfinex-derivatives","BTCF0:USTF0",1609642588729,6.03243158,32704.0,32703.0,0.03804419]
["bitfinex-derivatives","BTCF0:USTF0",1609642588929,6.03243158,32704.0,32701.0,0.03804436]
["bitfinex-derivatives","BTCF0:USTF0",1609642589129,6.03243158,32704.0,32703.0,0.03804451]
["bitfinex-derivatives","BTCF0:USTF0",1609642589430,6.03243158,32704.0,32702.0,0.03804398]
["bitfinex-derivatives","BTCF0:USTF0",1609642589629,6.03243158,32704.0,32703.0,0.03804391]
["bitfinex-derivatives","BTCF0:USTF0",1609642590129,6.03243158,32704.0,32701.0,0.03804428]
["bitfinex-derivatives","BTCF0:USTF0",1609642593834,6.03243158,32704.0,32697.0,0.03804504]
["bitfinex-derivatives","BTCF0:USTF0",1609642594133,6.03243158,32704.0,32702.0,0.03804513]
["bitfinex-derivatives","BTCF0:USTF0",1609642594335,6.03243158,32704.0,32698.0,0.0380455]
["bitfinex-derivatives","BTCF0:USTF0",1609642594735,6.03243158,32704.0,32697.0,0.03804586]
["bitfinex-derivatives","BTCF0:USTF0",1609642594934,6.03243158,32704.0,32699.0,0.03804602]
["bitfinex-derivatives","BTCF0:USTF0",1609642595134,6.03243158,32704.0,32698.0,0.03804538]
["bitfinex-derivatives","BTCF0:USTF0",1609642595436,6.03243158,32704.0,32700.0,0.03804492]
["bitfinex-derivatives","BTCF0:USTF0",1609642595735,6.03243158,32704.0,32696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642595736,6.03243158,32704.0,32699.0,0.03804484]
["bitfinex-derivatives","BTCF0:USTF0",1609642595935,6.03243158,32704.0,32697.0,0.03804484]
["bitfinex-derivatives","BTCF0:USTF0",1609642596236,6.03243158,32704.0,32700.0,0.03804486]
["bitfinex-derivatives","BTCF0:USTF0",1609642596437,6.03243158,32704.0,32698.0,0.03804507]
["bitfinex-derivatives","BTCF0:USTF0",1609642596837,6.03243158,32704.0,32701.0,0.03804539]
["bitfinex-derivatives","BTCF0:USTF0",1609642597037,6.03243158,32704.0,32699.0,0.03804542]
["bitfinex-derivatives","BTCF0:USTF0",1609642597237,6.03243158,32704.0,32702.0,0.03804533]
["bitfinex-derivatives","BTCF0:USTF0",1609642597637,6.03243158,32704.0,32697.0,0.03804517]
["bitfinex-derivatives","BTCF0:USTF0",1609642597837,6.03243158,32704.0,32703.0,0.03804513]
["bitfinex-derivatives","BTCF0:USTF0",1609642598039,6.03243158,32704.0,32698.0,0.03804564]
["bitfinex-derivatives","BTCF0:USTF0",1609642598440,6.03243158,32704.0,32703.0,0.03804673]
["bitfinex-derivatives","BTCF0:USTF0",1609642598640,6.03243158,32704.0,32699.0,0.03804669]
["bitfinex-derivatives","BTCF0:USTF0",1609642598840,6.03243158,32704.0,32703.0,0.03804718]
["bitfinex-derivatives","BTCF0:USTF0",1609642599141,6.03243158,32704.0,32700.0,0.03804666]
["bitfinex-derivatives","BTCF0:USTF0",1609642599342,1.65043158,32704.0,32697.0,0.03804641]
["bitfinex-derivatives","BTCF0:USTF0",1609642599542,3.6129,32699.0,32697.0,0.03804641]
["bitfinex-derivatives","BTCF0:USTF0",1609642599743,1.65043158,32698.0,32696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642599942,3.4422,32697.0,32696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642600144,4.9122,32697.0,32696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642601044,4.9122,32697.0,32696.0,0.21847864]
["bitfinex-derivatives","BTCF0:USTF0",1609642603150,1.47,32697.0,32696.0,0.21847864]
["bitfinex-derivatives","BTCF0:USTF0",1609642605451,1.47,32697.0,32696.0,0.40682294]
["bitfinex-derivatives","BTCF0:USTF0",1609642606452,1.47,32697.0,32696.0,0.21847864]
["bitfinex-derivatives","BTCF0:USTF0",1609642609656,1.47,32697.0,32696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642609857,1.47,32697.0,32696.0,0.21847576]
["bitfinex-derivatives","BTCF0:USTF0",1609642613462,1.47,32697.0,32696.0,3.65847576]
["bitfinex-derivatives","BTCF0:USTF0",1609642613863,1.47,32697.0,32696.0,3.84680536]
["bitfinex-derivatives","BTCF0:USTF0",1609642614563,1.47,32697.0,32696.0,3.80876118]
["bitfinex-derivatives","BTCF0:USTF0",1609642614964,1.47,32697.0,32696.0,3.84680483]
["bitfinex-derivatives","BTCF0:USTF0",1609642618269,0.18043158,32705.0,32696.0,3.84680483]
["bitfinex-derivatives","BTCF0:USTF0",1609642618270,1.47,32704.0,32696.0,3.84680483]
["bitfinex-derivatives","BTCF0:USTF0",1609642618770,1.47,32704.0,32697.0,0.22637778]
["bitfinex-derivatives","BTCF0:USTF0",1609642619773,1.47,32704.0,32703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642620073,1.47,32704.0,32703.0,0.21847563]
["bitfinex-derivatives","BTCF0:USTF0",1609642621176,1.354,32704.0,32703.0,0.21847563]
["bitfinex-derivatives","BTCF0:USTF0",1609642621375,1.54563158,32713.0,32703.0,0.87937563]
["bitfinex-derivatives","BTCF0:USTF0",1609642621876,1.54563158,32713.0,32710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642622278,1.5,32712.0,32711.0,0.03804397]
["bitfinex-derivatives","BTCF0:USTF0",1609642623678,5.4656,32712.0,32711.0,0.03804397]
["bitfinex-derivatives","BTCF0:USTF0",1609642623879,5.64603158,32712.0,32711.0,0.03804397]
["bitfinex-derivatives","BTCF0:USTF0",1609642626383,1.68043158,32712.0,32711.0,0.03804397]
["bitfinex-derivatives","BTCF0:USTF0",1609642626982,3.9663,32703.0,32696.0,3.9577]
["bitfinex-derivatives","BTCF0:USTF0",1609642627184,1.5,32702.0,32697.0,0.18834048]
["bitfinex-derivatives","BTCF0:USTF0",1609642627485,1.5,32702.0,32697.0,0.22638674]
["bitfinex-derivatives","BTCF0:USTF0",1609642627784,1.5,32702.0,32701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642628284,1.5,32702.0,32701.0,0.21847933]
["bitfinex-derivatives","BTCF0:USTF0",1609642628685,1.5,32702.0,32701.0,4.52847933]
["bitfinex-derivatives","BTCF0:USTF0",1609642629285,1.5,32702.0,32701.0,4.71682818]
["bitfinex-derivatives","BTCF0:USTF0",1609642629785,1.68043158,32702.0,32701.0,4.71682818]
["bitfinex-derivatives","BTCF0:USTF0",1609642631189,1.71043158,32702.0,32701.0,4.71682818]
["bitfinex-derivatives","BTCF0:USTF0",1609642631989,1.71043158,32702.0,32701.0,0.40682818]
["bitfinex-derivatives","BTCF0:USTF0",1609642632192,1.71043158,32702.0,32701.0,0.36878043]
["bitfinex-derivatives","BTCF0:USTF0",1609642632392,1.71043158,32702.0,32701.0,0.21848156]
["bitfinex-derivatives","BTCF0:USTF0",1609642632990,1.71043158,32702.0,32701.0,0.20848156]
["bitfinex-derivatives","BTCF0:USTF0",1609642634893,1.71043158,32702.0,32701.0,0.19848156]
["bitfinex-derivatives","BTCF0:USTF0",1609642636698,1.71043158,32702.0,32701.0,0.18848156]
["bitfinex-derivatives","BTCF0:USTF0",1609642638604,1.71043158,32702.0,32701.0,0.17848156]
["bitfinex-derivatives","BTCF0:USTF0",1609642639004,5.46393158,32702.0,32701.0,0.17848156]
["bitfinex-derivatives","BTCF0:USTF0",1609642640005,5.46393158,32702.0,32701.0,0.03804998]
["bitfinex-derivatives","BTCF0:USTF0",1609642640304,5.46393158,32702.0,32698.0,0.03805121]
["bitfinex-derivatives","BTCF0:USTF0",1609642640605,5.46393158,32702.0,32701.0,0.0380511]
["bitfinex-derivatives","BTCF0:USTF0",1609642640805,5.46393158,32702.0,32699.0,0.0380512]
["bitfinex-derivatives","BTCF0:USTF0",1609642641207,5.46393158,32702.0,32698.0,0.03805123]
["bitfinex-derivatives","BTCF0:USTF0",1609642641405,5.46393158,32702.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642641406,5.46393158,32702.0,32700.0,0.03805134]
["bitfinex-derivatives","BTCF0:USTF0",1609642641606,1.71043158,32702.0,32699.0,0.03805134]
["bitfinex-derivatives","BTCF0:USTF0",1609642642005,1.71043158,32702.0,32701.0,0.03805104]
["bitfinex-derivatives","BTCF0:USTF0",1609642642206,1.71043158,32702.0,32700.0,0.03805118]
["bitfinex-derivatives","BTCF0:USTF0",1609642642406,1.71043158,32702.0,32701.0,0.03805107]
["bitfinex-derivatives","BTCF0:USTF0",1609642643007,4.3336,32700.0,32698.0,0.03805127]
["bitfinex-derivatives","BTCF0:USTF0",1609642643306,1.5,32699.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642643708,1.5,32699.0,32698.0,0.03805232]
["bitfinex-derivatives","BTCF0:USTF0",1609642645308,1.5,32699.0,32690.0,0.03805417]
["bitfinex-derivatives","BTCF0:USTF0",1609642645608,1.5,32699.0,32698.0,0.03805434]
["bitfinex-derivatives","BTCF0:USTF0",1609642645810,1.5,32699.0,32691.0,0.03805499]
["bitfinex-derivatives","BTCF0:USTF0",1609642646010,0.18043158,32692.0,32691.0,0.03805499]
["bitfinex-derivatives","BTCF0:USTF0",1609642646212,1.68043158,32692.0,32690.0,0.21848674]
["bitfinex-derivatives","BTCF0:USTF0",1609642646411,1.68043158,32692.0,32691.0,0.03805516]
["bitfinex-derivatives","BTCF0:USTF0",1609642648211,1.68043158,32692.0,32690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642648513,1.68043158,32692.0,32691.0,0.03805606]
["bitfinex-derivatives","BTCF0:USTF0",1609642648714,1.68043158,32692.0,32691.0,0.07611295]
["bitfinex-derivatives","BTCF0:USTF0",1609642661127,5.61113158,32692.0,32691.0,0.07611295]
["bitfinex-derivatives","BTCF0:USTF0",1609642661727,1.68043158,32692.0,32691.0,0.07611295]
["bitfinex-derivatives","BTCF0:USTF0",1609642673743,1.68043158,32692.0,32691.0,0.03805689]
["bitfinex-derivatives","BTCF0:USTF0",1609642677147,6.44033158,32692.0,32691.0,0.03805689]
["bitfinex-derivatives","BTCF0:USTF0",1609642677847,6.44033158,32692.0,32683.0,0.40359766]
["bitfinex-derivatives","BTCF0:USTF0",1609642678047,6.44033158,32692.0,32691.0,0.03806391]
["bitfinex-derivatives","BTCF0:USTF0",1609642678446,6.44033158,32692.0,32684.0,0.03806432]
["bitfinex-derivatives","BTCF0:USTF0",1609642678647,6.44033158,32692.0,32691.0,0.03806446]
["bitfinex-derivatives","BTCF0:USTF0",1609642678846,6.44033158,32692.0,32684.0,0.0380644]
["bitfinex-derivatives","BTCF0:USTF0",1609642679146,6.44033158,32692.0,32691.0,0.03806425]
["bitfinex-derivatives","BTCF0:USTF0",1609642679448,6.44033158,32692.0,32685.0,0.03806453]
["bitfinex-derivatives","BTCF0:USTF0",1609642679646,6.44033158,32692.0,32684.0,0.03806448]
["bitfinex-derivatives","BTCF0:USTF0",1609642679946,6.44033158,32692.0,32686.0,0.03806439]
["bitfinex-derivatives","BTCF0:USTF0",1609642680145,6.44033158,32692.0,32684.0,0.03806437]
["bitfinex-derivatives","BTCF0:USTF0",1609642680348,0.18043158,32685.0,32684.0,0.03806437]
["bitfinex-derivatives","BTCF0:USTF0",1609642680548,1.68043158,32685.0,32683.0,0.18843427]
["bitfinex-derivatives","BTCF0:USTF0",1609642680749,1.68043158,32685.0,32684.0,0.03806436]
["bitfinex-derivatives","BTCF0:USTF0",1609642680951,1.68043158,32685.0,32683.0,0.22649851]
["bitfinex-derivatives","BTCF0:USTF0",1609642681250,1.68043158,32685.0,32684.0,0.03806466]
["bitfinex-derivatives","BTCF0:USTF0",1609642681752,1.68043158,32685.0,32683.0,0.22649893]
["bitfinex-derivatives","BTCF0:USTF0",1609642682053,1.68043158,32685.0,32684.0,0.03806464]
["bitfinex-derivatives","BTCF0:USTF0",1609642682251,1.68043158,32685.0,32683.0,0.22649869]
["bitfinex-derivatives","BTCF0:USTF0",1609642682651,1.68043158,32685.0,32684.0,0.03806434]
["bitfinex-derivatives","BTCF0:USTF0",1609642683052,1.68043158,32685.0,32683.0,0.22649881]
["bitfinex-derivatives","BTCF0:USTF0",1609642683352,1.68043158,32685.0,32684.0,0.0380647]
["bitfinex-derivatives","BTCF0:USTF0",1609642683953,1.68043158,32685.0,32683.0,0.22649934]
["bitfinex-derivatives","BTCF0:USTF0",1609642684155,1.68043158,32685.0,32684.0,0.03806514]
["bitfinex-derivatives","BTCF0:USTF0",1609642684355,6.50103158,32685.0,32684.0,0.03806514]
["bitfinex-derivatives","BTCF0:USTF0",1609642684657,6.50103158,32685.0,32683.0,0.03806514]
["bitfinex-derivatives","BTCF0:USTF0",1609642685056,6.50103158,32685.0,32684.0,0.03806523]
["bitfinex-derivatives","BTCF0:USTF0",1609642685254,6.50103158,32685.0,32683.0,0.03806519]
["bitfinex-derivatives","BTCF0:USTF0",1609642685454,6.50103158,32685.0,32682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642685655,6.50103158,32685.0,32684.0,0.03806529]
["bitfinex-derivatives","BTCF0:USTF0",1609642685855,1.68043158,32685.0,32684.0,0.03806529]
["bitfinex-derivatives","BTCF0:USTF0",1609642686055,1.68043158,32685.0,32683.0,0.03806574]
["bitfinex-derivatives","BTCF0:USTF0",1609642686256,1.68043158,32685.0,32684.0,0.03806578]
["bitfinex-derivatives","BTCF0:USTF0",1609642686756,1.68043158,32685.0,32683.0,0.03806585]
["bitfinex-derivatives","BTCF0:USTF0",1609642687158,1.68043158,32685.0,32684.0,0.03806596]
["bitfinex-derivatives","BTCF0:USTF0",1609642687357,1.68043158,32685.0,32683.0,0.03806612]
["bitfinex-derivatives","BTCF0:USTF0",1609642687557,1.68043158,32685.0,32684.0,0.03806612]
["bitfinex-derivatives","BTCF0:USTF0",1609642688057,1.68043158,32685.0,32683.0,0.03806661]
["bitfinex-derivatives","BTCF0:USTF0",1609642688257,1.68043158,32685.0,32684.0,0.03806731]
["bitfinex-derivatives","BTCF0:USTF0",1609642688458,1.68043158,32685.0,32683.0,0.03806731]
["bitfinex-derivatives","BTCF0:USTF0",1609642688657,1.68043158,32685.0,32682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642691261,1.68043158,32685.0,32682.0,0.18845212]
["bitfinex-derivatives","BTCF0:USTF0",1609642691461,3.9777,32683.0,32682.0,0.0380672]
["bitfinex-derivatives","BTCF0:USTF0",1609642691662,5.4777,32683.0,32682.0,0.0380672]
["bitfinex-derivatives","BTCF0:USTF0",1609642691861,1.5,32683.0,32666.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642692064,3.5887,32682.0,32670.0,0.22616608]
["bitfinex-derivatives","BTCF0:USTF0",1609642692264,1.5,32681.0,32673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642692863,1.5,32681.0,32674.0,0.03807022]
["bitfinex-derivatives","BTCF0:USTF0",1609642693065,1.49,32681.0,32674.0,0.03807022]
["bitfinex-derivatives","BTCF0:USTF0",1609642693463,1.49,32680.0,32674.0,0.03807022]
["bitfinex-derivatives","BTCF0:USTF0",1609642693663,1.49,32680.0,32673.0,0.40696838]
["bitfinex-derivatives","BTCF0:USTF0",1609642693863,1.49,32680.0,32675.0,0.03807035]
["bitfinex-derivatives","BTCF0:USTF0",1609642694064,1.49,32680.0,32674.0,0.03807037]
["bitfinex-derivatives","BTCF0:USTF0",1609642694265,0.18043158,32675.0,32674.0,0.03807037]
["bitfinex-derivatives","BTCF0:USTF0",1609642694464,1.67043158,32675.0,32673.0,0.3688982]
["bitfinex-derivatives","BTCF0:USTF0",1609642694868,1.66043158,32675.0,32674.0,0.03807024]
["bitfinex-derivatives","BTCF0:USTF0",1609642695065,1.66043158,32675.0,32674.0,4.25937024]
["bitfinex-derivatives","BTCF0:USTF0",1609642695465,1.66043158,32675.0,32674.0,4.44783961]
["bitfinex-derivatives","BTCF0:USTF0",1609642695865,1.64043158,32675.0,32674.0,4.44783961]
["bitfinex-derivatives","BTCF0:USTF0",1609642696767,1.64043158,32675.0,32674.0,4.40976937]
["bitfinex-derivatives","BTCF0:USTF0",1609642696967,1.64043158,32675.0,32674.0,4.44783954]
["bitfinex-derivatives","BTCF0:USTF0",1609642697267,1.64043158,32675.0,32674.0,4.44821619]
["bitfinex-derivatives","BTCF0:USTF0",1609642697669,1.63043158,32675.0,32674.0,4.44821619]
["bitfinex-derivatives","BTCF0:USTF0",1609642699369,1.63043158,32675.0,32674.0,4.41014601]
["bitfinex-derivatives","BTCF0:USTF0",1609642699570,1.63043158,32675.0,32674.0,4.44821594]
["bitfinex-derivatives","BTCF0:USTF0",1609642699870,1.63043158,32675.0,32674.0,4.4862858]
["bitfinex-derivatives","BTCF0:USTF0",1609642713888,1.63043158,32675.0,32674.0,4.44783923]
["bitfinex-derivatives","BTCF0:USTF0",1609642716692,1.63043158,32675.0,32674.0,0.22653923]
["bitfinex-derivatives","BTCF0:USTF0",1609642717091,1.63043158,32675.0,32674.0,0.11345761]
["bitfinex-derivatives","BTCF0:USTF0",1609642717292,6.01173158,32675.0,32674.0,0.03806986]
["bitfinex-derivatives","BTCF0:USTF0",1609642718895,1.63043158,32675.0,32674.0,0.03806986]
["bitfinex-derivatives","BTCF0:USTF0",1609642725909,0.14043158,32675.0,32674.0,0.03806986]
["bitfinex-derivatives","BTCF0:USTF0",1609642727910,0.5,32674.0,32673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642728210,0.5,32674.0,32673.0,0.21850402]
["bitfinex-derivatives","BTCF0:USTF0",1609642728613,0.5,32674.0,32673.0,0.14220402]
["bitfinex-derivatives","BTCF0:USTF0",1609642729011,0.14043158,32675.0,32669.0,4.87193158]
["bitfinex-derivatives","BTCF0:USTF0",1609642729211,0.14043158,32675.0,32670.0,0.03807187]
["bitfinex-derivatives","BTCF0:USTF0",1609642729711,0.14043158,32675.0,32669.0,4.86123158]
["bitfinex-derivatives","BTCF0:USTF0",1609642729911,0.14043158,32675.0,32669.0,4.85613158]
["bitfinex-derivatives","BTCF0:USTF0",1609642730414,0.14043158,32675.0,32674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642730813,0.14043158,32675.0,32674.0,0.21850346]
["bitfinex-derivatives","BTCF0:USTF0",1609642733019,1.63043158,32675.0,32674.0,0.21850346]
["bitfinex-derivatives","BTCF0:USTF0",1609642733317,1.49,32675.0,32674.0,0.21850346]
["bitfinex-derivatives","BTCF0:USTF0",1609642735420,1.49,32680.0,32674.0,0.21850346]
["bitfinex-derivatives","BTCF0:USTF0",1609642735819,1.49,32680.0,32675.0,0.0380713]
["bitfinex-derivatives","BTCF0:USTF0",1609642736220,1.49,32680.0,32677.0,5.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609642736522,1.49,32680.0,32679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642736922,1.49,32680.0,32679.0,0.21850382]
["bitfinex-derivatives","BTCF0:USTF0",1609642754650,1.49,32680.0,32679.0,0.03807224]
["bitfinex-derivatives","BTCF0:USTF0",1609642755050,1.49,32680.0,32678.0,0.22655826]
["bitfinex-derivatives","BTCF0:USTF0",1609642755250,1.49,32680.0,32679.0,0.03807319]
["bitfinex-derivatives","BTCF0:USTF0",1609642755750,1.49,32680.0,32678.0,0.22655845]
["bitfinex-derivatives","BTCF0:USTF0",1609642756550,1.49,32680.0,32679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642756950,1.49,32680.0,32678.0,0.22655845]
["bitfinex-derivatives","BTCF0:USTF0",1609642757154,1.49,32680.0,32679.0,0.03807591]
["bitfinex-derivatives","BTCF0:USTF0",1609642757552,1.49,32680.0,32678.0,0.22656161]
["bitfinex-derivatives","BTCF0:USTF0",1609642757952,1.49,32680.0,32677.0,3.6978]
["bitfinex-derivatives","BTCF0:USTF0",1609642758151,1.49,32680.0,32678.0,0.03807739]
["bitfinex-derivatives","BTCF0:USTF0",1609642760455,1.49,32680.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642760655,0.18043158,32671.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642760855,0.18043158,32671.0,32668.0,0.18851813]
["bitfinex-derivatives","BTCF0:USTF0",1609642760856,1.67043158,32671.0,32668.0,0.18851813]
["bitfinex-derivatives","BTCF0:USTF0",1609642761057,1.67043158,32671.0,32670.0,0.03808166]
["bitfinex-derivatives","BTCF0:USTF0",1609642761257,1.67043158,32671.0,32669.0,0.03808252]
["bitfinex-derivatives","BTCF0:USTF0",1609642761458,1.67043158,32671.0,32670.0,0.03808318]
["bitfinex-derivatives","BTCF0:USTF0",1609642761958,1.67043158,32671.0,32667.0,0.03808495]
["bitfinex-derivatives","BTCF0:USTF0",1609642762861,1.67043158,32671.0,32667.0,0.03770844]
["bitfinex-derivatives","BTCF0:USTF0",1609642763061,1.67043158,32671.0,32668.0,0.00037652]
["bitfinex-derivatives","BTCF0:USTF0",1609642763362,1.67043158,32671.0,32667.0,0.03808496]
["bitfinex-derivatives","BTCF0:USTF0",1609642765767,1.67043158,32671.0,32666.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642765965,1.67043158,32671.0,32668.0,0.03808547]
["bitfinex-derivatives","BTCF0:USTF0",1609642766165,1.67043158,32671.0,32667.0,0.03808623]
["bitfinex-derivatives","BTCF0:USTF0",1609642766567,1.67043158,32671.0,32669.0,0.03808625]
["bitfinex-derivatives","BTCF0:USTF0",1609642766768,1.67043158,32671.0,32668.0,0.03808623]
["bitfinex-derivatives","BTCF0:USTF0",1609642766968,1.67043158,32671.0,32670.0,0.03808627]
["bitfinex-derivatives","BTCF0:USTF0",1609642767271,1.67043158,32671.0,32669.0,0.03808761]
["bitfinex-derivatives","BTCF0:USTF0",1609642767569,1.67043158,32671.0,32670.0,0.03808794]
["bitfinex-derivatives","BTCF0:USTF0",1609642767771,1.67043158,32671.0,32667.0,0.03808791]
["bitfinex-derivatives","BTCF0:USTF0",1609642768073,1.67043158,32671.0,32670.0,0.03808785]
["bitfinex-derivatives","BTCF0:USTF0",1609642768271,1.67043158,32671.0,32668.0,0.03808783]
["bitfinex-derivatives","BTCF0:USTF0",1609642768572,1.67043158,32671.0,32670.0,0.03808768]
["bitfinex-derivatives","BTCF0:USTF0",1609642768973,1.67043158,32671.0,32669.0,0.03808765]
["bitfinex-derivatives","BTCF0:USTF0",1609642769173,1.67043158,32671.0,32667.0,0.03808795]
["bitfinex-derivatives","BTCF0:USTF0",1609642769374,1.67043158,32671.0,32665.0,4.4903]
["bitfinex-derivatives","BTCF0:USTF0",1609642769773,1.67043158,32671.0,32668.0,0.03808796]
["bitfinex-derivatives","BTCF0:USTF0",1609642769976,1.67043158,32671.0,32666.0,0.03808785]
["bitfinex-derivatives","BTCF0:USTF0",1609642770175,1.67043158,32671.0,32669.0,0.03808785]
["bitfinex-derivatives","BTCF0:USTF0",1609642770375,1.67043158,32671.0,32666.0,0.03808769]
["bitfinex-derivatives","BTCF0:USTF0",1609642770577,0.01,32666.0,32665.0,4.4903]
["bitfinex-derivatives","BTCF0:USTF0",1609642770776,1.5,32666.0,32665.0,4.4903]
["bitfinex-derivatives","BTCF0:USTF0",1609642770977,1.5,32666.0,32665.0,0.22664243]
["bitfinex-derivatives","BTCF0:USTF0",1609642771576,1.5,32666.0,32665.0,0.03808753]
["bitfinex-derivatives","BTCF0:USTF0",1609642771778,2.0382,32666.0,32665.0,0.03808753]
["bitfinex-derivatives","BTCF0:USTF0",1609642771976,2.0382,32666.0,32653.0,4.7361]
["bitfinex-derivatives","BTCF0:USTF0",1609642772379,0.01,32665.0,32654.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642772580,0.18043158,32655.0,32654.0,0.1885656]
["bitfinex-derivatives","BTCF0:USTF0",1609642772778,1.67043158,32655.0,32654.0,0.1885656]
["bitfinex-derivatives","BTCF0:USTF0",1609642773378,1.67043158,32655.0,32654.0,0.22665627]
["bitfinex-derivatives","BTCF0:USTF0",1609642774177,1.67043158,32655.0,32653.0,4.90653158]
["bitfinex-derivatives","BTCF0:USTF0",1609642775279,1.67043158,32655.0,32653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642775683,2.26283158,32655.0,32653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642776282,2.26283158,32655.0,32645.0,0.36568197]
["bitfinex-derivatives","BTCF0:USTF0",1609642776683,2.0824,32655.0,32647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642777284,2.0824,32655.0,32648.0,0.03809284]
["bitfinex-derivatives","BTCF0:USTF0",1609642777484,2.0824,32655.0,32645.0,0.18858197]
["bitfinex-derivatives","BTCF0:USTF0",1609642777885,2.0824,32655.0,32649.0,0.03809298]
["bitfinex-derivatives","BTCF0:USTF0",1609642778085,2.0824,32655.0,32650.0,0.00037569]
["bitfinex-derivatives","BTCF0:USTF0",1609642778288,2.0824,32655.0,32650.0,0.03847751]
["bitfinex-derivatives","BTCF0:USTF0",1609642778486,2.0824,32655.0,32650.0,0.00075147]
["bitfinex-derivatives","BTCF0:USTF0",1609642778687,0.18043158,32651.0,32650.0,0.00075147]
["bitfinex-derivatives","BTCF0:USTF0",1609642778888,1.67043158,32651.0,32650.0,0.03810012]
["bitfinex-derivatives","BTCF0:USTF0",1609642779087,1.67043158,32651.0,32650.0,0.00075146]
["bitfinex-derivatives","BTCF0:USTF0",1609642779288,1.67043158,32651.0,32650.0,0.03847665]
["bitfinex-derivatives","BTCF0:USTF0",1609642779689,1.67043158,32651.0,32650.0,0.03847742]
["bitfinex-derivatives","BTCF0:USTF0",1609642779892,5.73283158,32651.0,32650.0,0.00075146]
["bitfinex-derivatives","BTCF0:USTF0",1609642780499,5.73283158,32651.0,32650.0,0.03847879]
["bitfinex-derivatives","BTCF0:USTF0",1609642780688,5.73283158,32651.0,32650.0,0.00075146]
["bitfinex-derivatives","BTCF0:USTF0",1609642780893,5.73283158,32651.0,32650.0,0.03848199]
["bitfinex-derivatives","BTCF0:USTF0",1609642781291,1.67043158,32651.0,32650.0,0.00075146]
["bitfinex-derivatives","BTCF0:USTF0",1609642781494,1.67043158,32651.0,32646.0,4.1818]
["bitfinex-derivatives","BTCF0:USTF0",1609642781697,1.67043158,32651.0,32647.0,0.1886541]
["bitfinex-derivatives","BTCF0:USTF0",1609642782092,1.67043158,32651.0,32646.0,0.03810702]
["bitfinex-derivatives","BTCF0:USTF0",1609642782294,1.67043158,32651.0,32648.0,0.03810594]
["bitfinex-derivatives","BTCF0:USTF0",1609642782496,1.67043158,32651.0,32646.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1609642782497,1.67043158,32651.0,32647.0,0.22675565]
["bitfinex-derivatives","BTCF0:USTF0",1609642782793,1.67043158,32651.0,32649.0,0.03810494]
["bitfinex-derivatives","BTCF0:USTF0",1609642782994,1.67043158,32651.0,32647.0,0.22675419]
["bitfinex-derivatives","BTCF0:USTF0",1609642783295,1.67043158,32651.0,32650.0,0.03810498]
["bitfinex-derivatives","BTCF0:USTF0",1609642783497,1.67043158,32651.0,32648.0,0.0381049]
["bitfinex-derivatives","BTCF0:USTF0",1609642783896,3.74323158,32651.0,32647.0,0.22675406]
["bitfinex-derivatives","BTCF0:USTF0",1609642784097,5.23323158,32651.0,32649.0,0.03810312]
["bitfinex-derivatives","BTCF0:USTF0",1609642784297,5.23323158,32651.0,32648.0,0.0381028]
["bitfinex-derivatives","BTCF0:USTF0",1609642784497,1.67043158,32651.0,32648.0,0.0381028]
["bitfinex-derivatives","BTCF0:USTF0",1609642784697,1.67043158,32651.0,32646.0,3.76260233]
["bitfinex-derivatives","BTCF0:USTF0",1609642784897,1.67043158,32651.0,32649.0,0.03810361]
["bitfinex-derivatives","BTCF0:USTF0",1609642785097,1.67043158,32651.0,32647.0,0.22674199]
["bitfinex-derivatives","BTCF0:USTF0",1609642785397,1.67043158,32651.0,32650.0,0.03810293]
["bitfinex-derivatives","BTCF0:USTF0",1609642785598,0.01,32647.0,32646.0,3.7245]
["bitfinex-derivatives","BTCF0:USTF0",1609642785900,0.01,32647.0,32646.0,3.95125006]
["bitfinex-derivatives","BTCF0:USTF0",1609642786703,0.19043158,32647.0,32646.0,3.95125006]
["bitfinex-derivatives","BTCF0:USTF0",1609642786902,1.68043158,32647.0,32646.0,3.95125006]
["bitfinex-derivatives","BTCF0:USTF0",1609642787107,1.68043158,32647.0,32646.0,0.22675006]
["bitfinex-derivatives","BTCF0:USTF0",1609642787505,1.68043158,32647.0,32646.0,0.03810485]
["bitfinex-derivatives","BTCF0:USTF0",1609642787905,0.19043158,32647.0,32646.0,0.03810485]
["bitfinex-derivatives","BTCF0:USTF0",1609642789309,1.68043158,32647.0,32646.0,0.03810485]
["bitfinex-derivatives","BTCF0:USTF0",1609642791412,1.68043158,32647.0,32646.0,0.55550485]
["bitfinex-derivatives","BTCF0:USTF0",1609642792113,0.19043158,32647.0,32646.0,0.55550485]
["bitfinex-derivatives","BTCF0:USTF0",1609642792915,0.19043158,32647.0,32646.0,0.73593643]
["bitfinex-derivatives","BTCF0:USTF0",1609642793718,0.01,32647.0,32646.0,0.73593643]
["bitfinex-derivatives","BTCF0:USTF0",1609642793919,0.282,32664.0,32646.0,0.73593643]
["bitfinex-derivatives","BTCF0:USTF0",1609642794321,0.282,32664.0,32647.0,0.03809834]
["bitfinex-derivatives","BTCF0:USTF0",1609642794521,0.282,32664.0,32662.0,4.5716]
["bitfinex-derivatives","BTCF0:USTF0",1609642794919,0.282,32664.0,32663.0,0.29396896]
["bitfinex-derivatives","BTCF0:USTF0",1609642795421,0.282,32664.0,32663.0,0.4071273]
["bitfinex-derivatives","BTCF0:USTF0",1609642796822,0.46243158,32664.0,32663.0,0.3872273]
["bitfinex-derivatives","BTCF0:USTF0",1609642798626,0.46243158,32664.0,32663.0,0.19862785]
["bitfinex-derivatives","BTCF0:USTF0",1609642811141,0.33946842,32663.0,32661.0,0.18858113]
["bitfinex-derivatives","BTCF0:USTF0",1609642811637,0.33946842,32663.0,32661.0,0.22667563]
["bitfinex-derivatives","BTCF0:USTF0",1609642812139,0.46243158,32664.0,32663.0,0.16053158]
["bitfinex-derivatives","BTCF0:USTF0",1609642812437,0.46243158,32664.0,32663.0,0.19862608]
["bitfinex-derivatives","BTCF0:USTF0",1609642814542,0.46243158,32664.0,32663.0,0.17862608]
["bitfinex-derivatives","BTCF0:USTF0",1609642818856,0.46243158,32664.0,32663.0,0.07882608]
["bitfinex-derivatives","BTCF0:USTF0",1609642829963,1.96243158,32664.0,32663.0,0.07882608]
["bitfinex-derivatives","BTCF0:USTF0",1609642834266,6.25983158,32664.0,32663.0,0.07882608]
["bitfinex-derivatives","BTCF0:USTF0",1609642836267,1.96243158,32664.0,32663.0,0.07882608]
["bitfinex-derivatives","BTCF0:USTF0",1609642837068,5.90703158,32664.0,32663.0,0.07882608]
["bitfinex-derivatives","BTCF0:USTF0",1609642839173,1.96243158,32664.0,32663.0,0.07882608]
["bitfinex-derivatives","BTCF0:USTF0",1609642839975,1.95243158,32664.0,32663.0,0.07882608]
["bitfinex-derivatives","BTCF0:USTF0",1609642840577,1.95243158,32664.0,32656.0,0.18866362]
["bitfinex-derivatives","BTCF0:USTF0",1609642841177,0.18043158,32657.0,32656.0,0.22677042]
["bitfinex-derivatives","BTCF0:USTF0",1609642841378,1.68043158,32657.0,32656.0,0.22677042]
["bitfinex-derivatives","BTCF0:USTF0",1609642841779,1.67043158,32657.0,32656.0,0.22677042]
["bitfinex-derivatives","BTCF0:USTF0",1609642842782,0.17043158,32657.0,32656.0,0.22677042]
["bitfinex-derivatives","BTCF0:USTF0",1609642843383,1.67043158,32657.0,32656.0,0.22677042]
["bitfinex-derivatives","BTCF0:USTF0",1609642843684,1.66043158,32657.0,32656.0,0.22677042]
["bitfinex-derivatives","BTCF0:USTF0",1609642844386,0.16043158,32657.0,32656.0,0.22677042]
["bitfinex-derivatives","BTCF0:USTF0",1609642845485,0.16043158,32657.0,32656.0,0.25247042]
["bitfinex-derivatives","BTCF0:USTF0",1609642852698,1.66043158,32657.0,32656.0,0.25247042]
["bitfinex-derivatives","BTCF0:USTF0",1609642861613,0.16043158,32657.0,32656.0,0.25247042]
["bitfinex-derivatives","BTCF0:USTF0",1609642861912,1.66043158,32657.0,32656.0,0.25247042]
["bitfinex-derivatives","BTCF0:USTF0",1609642866917,0.16043158,32657.0,32656.0,0.25247042]
["bitfinex-derivatives","BTCF0:USTF0",1609642867319,1.66043158,32657.0,32656.0,0.25247042]
["bitfinex-derivatives","BTCF0:USTF0",1609642869019,0.16043158,32657.0,32656.0,0.25247042]
["bitfinex-derivatives","BTCF0:USTF0",1609642870021,1.66043158,32657.0,32656.0,0.25247042]
["bitfinex-derivatives","BTCF0:USTF0",1609642871321,0.16043158,32657.0,32656.0,0.25247042]
["bitfinex-derivatives","BTCF0:USTF0",1609642872124,1.66043158,32657.0,32656.0,0.25247042]
["bitfinex-derivatives","BTCF0:USTF0",1609642880237,1.66043158,32657.0,32656.0,0.0638068]
["bitfinex-derivatives","BTCF0:USTF0",1609642880636,6.41473158,32657.0,32656.0,0.0638068]
["bitfinex-derivatives","BTCF0:USTF0",1609642882940,6.41473158,32657.0,32648.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642883443,6.41473158,32657.0,32649.0,0.03812091]
["bitfinex-derivatives","BTCF0:USTF0",1609642883643,6.2543,32657.0,32649.0,0.65272091]
["bitfinex-derivatives","BTCF0:USTF0",1609642883944,6.2543,32657.0,32650.0,0.03812155]
["bitfinex-derivatives","BTCF0:USTF0",1609642885345,1.5,32657.0,32650.0,0.03812155]
["bitfinex-derivatives","BTCF0:USTF0",1609642885544,0.272,32664.0,32650.0,0.03812155]
["bitfinex-derivatives","BTCF0:USTF0",1609642885545,0.18043158,32651.0,32650.0,0.03812155]
["bitfinex-derivatives","BTCF0:USTF0",1609642885746,5.46653158,32651.0,32649.0,0.03812312]
["bitfinex-derivatives","BTCF0:USTF0",1609642886146,5.46653158,32651.0,32637.0,4.3518]
["bitfinex-derivatives","BTCF0:USTF0",1609642886346,5.46653158,32651.0,32638.0,0.18874305]
["bitfinex-derivatives","BTCF0:USTF0",1609642886547,5.46653158,32651.0,32641.0,0.03812372]
["bitfinex-derivatives","BTCF0:USTF0",1609642887547,0.18043158,32642.0,32641.0,0.03812372]
["bitfinex-derivatives","BTCF0:USTF0",1609642887747,1.68043158,32642.0,32641.0,0.03812372]
["bitfinex-derivatives","BTCF0:USTF0",1609642893263,6.41653158,32642.0,32641.0,0.03812372]
["bitfinex-derivatives","BTCF0:USTF0",1609642894059,1.68043158,32642.0,32641.0,0.03812372]
["bitfinex-derivatives","BTCF0:USTF0",1609642894256,1.68043158,32642.0,32641.0,4.25722372]
["bitfinex-derivatives","BTCF0:USTF0",1609642894656,1.68043158,32642.0,32641.0,4.44601329]
["bitfinex-derivatives","BTCF0:USTF0",1609642895056,1.68043158,32642.0,32641.0,0.22691329]
["bitfinex-derivatives","BTCF0:USTF0",1609642895658,1.68043158,32642.0,32641.0,0.03812372]
["bitfinex-derivatives","BTCF0:USTF0",1609642897961,0.5,32641.0,32636.0,0.18878735]
["bitfinex-derivatives","BTCF0:USTF0",1609642898161,2.0,32641.0,32636.0,0.18878735]
["bitfinex-derivatives","BTCF0:USTF0",1609642898361,2.0,32641.0,32640.0,0.09953214]
["bitfinex-derivatives","BTCF0:USTF0",1609642898861,1.5,32641.0,32640.0,0.09953214]
["bitfinex-derivatives","BTCF0:USTF0",1609642908180,0.4386,32640.0,32636.0,0.18880808]
["bitfinex-derivatives","BTCF0:USTF0",1609642908381,1.5,32639.0,32636.0,0.18880808]
["bitfinex-derivatives","BTCF0:USTF0",1609642908681,1.5,32639.0,32636.0,0.22694644]
["bitfinex-derivatives","BTCF0:USTF0",1609642909282,0.01,32636.0,32635.0,4.3687]
["bitfinex-derivatives","BTCF0:USTF0",1609642909684,0.01,32636.0,32635.0,4.59565192]
["bitfinex-derivatives","BTCF0:USTF0",1609642909884,0.19043158,32636.0,32635.0,4.59565192]
["bitfinex-derivatives","BTCF0:USTF0",1609642910084,1.69043158,32636.0,32635.0,4.59565192]
["bitfinex-derivatives","BTCF0:USTF0",1609642911085,0.19043158,32636.0,32635.0,4.59565192]
["bitfinex-derivatives","BTCF0:USTF0",1609642911286,0.22043158,32636.0,32635.0,4.59565192]
["bitfinex-derivatives","BTCF0:USTF0",1609642912390,0.22043158,32636.0,32635.0,0.22695192]
["bitfinex-derivatives","BTCF0:USTF0",1609642912788,0.22043158,32636.0,32631.0,0.03813589]
["bitfinex-derivatives","BTCF0:USTF0",1609642912988,0.22043158,32636.0,32635.0,3.6719]
["bitfinex-derivatives","BTCF0:USTF0",1609642913390,0.22043158,32636.0,32635.0,3.89883952]
["bitfinex-derivatives","BTCF0:USTF0",1609642913689,0.22043158,32636.0,32635.0,0.22693952]
["bitfinex-derivatives","BTCF0:USTF0",1609642914089,0.22043158,32636.0,32631.0,0.03813665]
["bitfinex-derivatives","BTCF0:USTF0",1609642914290,0.22043158,32636.0,32633.0,3.6387]
["bitfinex-derivatives","BTCF0:USTF0",1609642914490,0.22043158,32636.0,32635.0,0.03813662]
["bitfinex-derivatives","BTCF0:USTF0",1609642914690,0.02,32635.0,32634.0,0.18880792]
["bitfinex-derivatives","BTCF0:USTF0",1609642914891,0.02,32635.0,32634.0,0.22694459]
["bitfinex-derivatives","BTCF0:USTF0",1609642916292,0.04,32635.0,32634.0,0.22694459]
["bitfinex-derivatives","BTCF0:USTF0",1609642916692,0.0457,32635.0,32634.0,0.22694459]
["bitfinex-derivatives","BTCF0:USTF0",1609642917293,0.0457,32635.0,32631.0,0.03813839]
["bitfinex-derivatives","BTCF0:USTF0",1609642917593,0.0457,32635.0,32634.0,0.03813819]
["bitfinex-derivatives","BTCF0:USTF0",1609642917793,0.0457,32635.0,32632.0,0.03813841]
["bitfinex-derivatives","BTCF0:USTF0",1609642918195,0.0457,32635.0,32634.0,0.03813818]
["bitfinex-derivatives","BTCF0:USTF0",1609642918396,0.0457,32635.0,32633.0,0.03813939]
["bitfinex-derivatives","BTCF0:USTF0",1609642918596,0.0457,32635.0,32634.0,0.03813934]
["bitfinex-derivatives","BTCF0:USTF0",1609642918895,0.0457,32635.0,32631.0,0.03813932]
["bitfinex-derivatives","BTCF0:USTF0",1609642919096,0.0457,32635.0,32634.0,0.03813924]
["bitfinex-derivatives","BTCF0:USTF0",1609642919398,0.0457,32635.0,32631.0,0.03813921]
["bitfinex-derivatives","BTCF0:USTF0",1609642919696,0.0457,32635.0,32634.0,0.03813919]
["bitfinex-derivatives","BTCF0:USTF0",1609642919896,0.0457,32635.0,32632.0,0.03813937]
["bitfinex-derivatives","BTCF0:USTF0",1609642920196,0.0457,32635.0,32631.0,0.03813928]
["bitfinex-derivatives","BTCF0:USTF0",1609642920396,0.0457,32635.0,32633.0,0.0381392]
["bitfinex-derivatives","BTCF0:USTF0",1609642920696,0.0457,32635.0,32631.0,0.03813911]
["bitfinex-derivatives","BTCF0:USTF0",1609642921096,0.0457,32635.0,32634.0,0.03813903]
["bitfinex-derivatives","BTCF0:USTF0",1609642921297,0.0457,32635.0,32632.0,0.03813896]
["bitfinex-derivatives","BTCF0:USTF0",1609642921497,0.0457,32635.0,32634.0,0.03813886]
["bitfinex-derivatives","BTCF0:USTF0",1609642921797,0.0457,32635.0,32633.0,0.03813877]
["bitfinex-derivatives","BTCF0:USTF0",1609642921997,0.0457,32635.0,32634.0,0.03813879]
["bitfinex-derivatives","BTCF0:USTF0",1609642922397,0.0457,32635.0,32631.0,0.03813877]
["bitfinex-derivatives","BTCF0:USTF0",1609642922598,0.0457,32635.0,32634.0,0.03813868]
["bitfinex-derivatives","BTCF0:USTF0",1609642922798,0.0457,32635.0,32632.0,0.03813819]
["bitfinex-derivatives","BTCF0:USTF0",1609642923199,0.0457,32635.0,32634.0,0.03813833]
["bitfinex-derivatives","BTCF0:USTF0",1609642923401,0.0457,32635.0,32633.0,0.03813838]
["bitfinex-derivatives","BTCF0:USTF0",1609642923600,0.0457,32635.0,32626.0,0.22695553]
["bitfinex-derivatives","BTCF0:USTF0",1609642923799,0.18043158,32627.0,32626.0,0.18881755]
["bitfinex-derivatives","BTCF0:USTF0",1609642924199,0.18043158,32627.0,32620.0,3.622]
["bitfinex-derivatives","BTCF0:USTF0",1609642924400,0.18043158,32627.0,32621.0,0.226954]
["bitfinex-derivatives","BTCF0:USTF0",1609642925000,0.18043158,32627.0,32616.0,0.03814129]
["bitfinex-derivatives","BTCF0:USTF0",1609642925800,0.18043158,32617.0,32616.0,0.03814129]
["bitfinex-derivatives","BTCF0:USTF0",1609642929108,0.18043158,32617.0,32615.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642929508,0.18043158,32617.0,32616.0,0.03814646]
["bitfinex-derivatives","BTCF0:USTF0",1609642930011,0.5,32616.0,32615.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642930410,0.5,32616.0,32615.0,0.21524708]
["bitfinex-derivatives","BTCF0:USTF0",1609642931612,0.18043158,32617.0,32615.0,0.21524708]
["bitfinex-derivatives","BTCF0:USTF0",1609642931812,1.5,32616.0,32615.0,0.21524708]
["bitfinex-derivatives","BTCF0:USTF0",1609642932012,1.5,32616.0,32615.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642932413,1.5,32616.0,32615.0,0.21525044]
["bitfinex-derivatives","BTCF0:USTF0",1609642933217,0.18043158,32617.0,32616.0,3.4582]
["bitfinex-derivatives","BTCF0:USTF0",1609642933614,1.68043158,32617.0,32616.0,3.57190553]
["bitfinex-derivatives","BTCF0:USTF0",1609642934617,0.18043158,32617.0,32616.0,3.57190553]
["bitfinex-derivatives","BTCF0:USTF0",1609642937118,0.18043158,32617.0,32616.0,3.53375348]
["bitfinex-derivatives","BTCF0:USTF0",1609642937320,0.18043158,32617.0,32616.0,3.57190361]
["bitfinex-derivatives","BTCF0:USTF0",1609642938818,0.18043158,32617.0,32616.0,0.11370361]
["bitfinex-derivatives","BTCF0:USTF0",1609642939220,0.18043158,32617.0,32616.0,0.03815013]
["bitfinex-derivatives","BTCF0:USTF0",1609642941123,0.01,32616.0,32615.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609642941523,0.01,32616.0,32615.0,0.21525262]
["bitfinex-derivatives","BTCF0:USTF0",1609642945731,0.51,32616.0,32615.0,0.21525262]
["bitfinex-derivatives","BTCF0:USTF0",1609642946732,0.51,32616.0,32615.0,0.20525262]
["bitfinex-derivatives","BTCF0:USTF0",1609642946934,0.51,32616.0,32615.0,0.03815262]
["bitfinex-derivatives","BTCF0:USTF0",1609642947133,0.01,32616.0,32615.0,0.03815262]
["bitfinex-derivatives","BTCF0:USTF0",1609642947334,0.02,32615.0,32613.0,0.22704519]
["bitfinex-derivatives","BTCF0:USTF0",1609642947535,0.02,32615.0,32613.0,0.18888423]
["bitfinex-derivatives","BTCF0:USTF0",1609642947836,0.02,32615.0,32614.0,0.0381613]
["bitfinex-derivatives","BTCF0:USTF0",1609642948035,0.02,32615.0,32613.0,0.22704569]
["bitfinex-derivatives","BTCF0:USTF0",1609642948337,0.02,32615.0,32614.0,0.03816121]
["bitfinex-derivatives","BTCF0:USTF0",1609642948637,0.0157,32614.0,32613.0,0.18888423]
["bitfinex-derivatives","BTCF0:USTF0",1609642948837,0.0157,32614.0,32613.0,0.22704628]
["bitfinex-derivatives","BTCF0:USTF0",1609642950739,0.015,32613.0,32612.0,4.8874]
["bitfinex-derivatives","BTCF0:USTF0",1609642951240,0.015,32613.0,32612.0,5.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1609642951941,0.19543158,32613.0,32612.0,5.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1609642952543,0.19543158,32613.0,32612.0,5.07632784]
["bitfinex-derivatives","BTCF0:USTF0",1609642952743,0.19543158,32613.0,32612.0,5.11448792]
["bitfinex-derivatives","BTCF0:USTF0",1609642957947,0.19543158,32613.0,32612.0,5.2949195]
["bitfinex-derivatives","BTCF0:USTF0",1609642958347,1.5,32651.0,32612.0,6.7949195]
["bitfinex-derivatives","BTCF0:USTF0",1609642958949,1.5,32651.0,32613.0,0.22702633]
["bitfinex-derivatives","BTCF0:USTF0",1609642959148,1.5,32651.0,32614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609642959649,1.5,32651.0,32615.0,0.11368704]
["bitfinex-derivatives","BTCF0:USTF0",1609642959850,1.5,32651.0,32616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609642960050,1.5,32651.0,32626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642960451,1.5,32650.0,32633.0,3.5704]
["bitfinex-derivatives","BTCF0:USTF0",1609642961052,1.5,32650.0,32633.0,3.79739039]
["bitfinex-derivatives","BTCF0:USTF0",1609642961552,1.5,32664.0,32633.0,3.79739039]
["bitfinex-derivatives","BTCF0:USTF0",1609642961752,1.5,32649.0,32633.0,3.79739039]
["bitfinex-derivatives","BTCF0:USTF0",1609642961954,0.47493158,32634.0,32633.0,3.79739039]
["bitfinex-derivatives","BTCF0:USTF0",1609642965260,1.97493158,32634.0,32633.0,0.22699039]
["bitfinex-derivatives","BTCF0:USTF0",1609642965659,1.97493158,32634.0,32624.0,5.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609642965960,1.97493158,32634.0,32633.0,0.03815177]
["bitfinex-derivatives","BTCF0:USTF0",1609642966159,1.7945,32634.0,32625.0,0.22705616]
["bitfinex-derivatives","BTCF0:USTF0",1609642966460,1.7945,32634.0,32633.0,0.03815455]
["bitfinex-derivatives","BTCF0:USTF0",1609642966760,1.7945,32634.0,32626.0,0.03815643]
["bitfinex-derivatives","BTCF0:USTF0",1609642966960,1.7945,32634.0,32633.0,0.0381564]
["bitfinex-derivatives","BTCF0:USTF0",1609642967262,1.7945,32634.0,32627.0,0.03815706]
["bitfinex-derivatives","BTCF0:USTF0",1609642967462,1.7945,32634.0,32633.0,0.03815706]
["bitfinex-derivatives","BTCF0:USTF0",1609642967760,1.7945,32634.0,32625.0,0.22705881]
["bitfinex-derivatives","BTCF0:USTF0",1609642968061,1.7945,32634.0,32633.0,0.03815699]
["bitfinex-derivatives","BTCF0:USTF0",1609642968261,1.7945,32634.0,32626.0,0.03815691]
["bitfinex-derivatives","BTCF0:USTF0",1609642968561,1.7945,32634.0,32625.0,0.22705859]
["bitfinex-derivatives","BTCF0:USTF0",1609642968761,0.2945,32634.0,32633.0,4.5667]
["bitfinex-derivatives","BTCF0:USTF0",1609642969164,0.2945,32634.0,32633.0,4.79375005]
["bitfinex-derivatives","BTCF0:USTF0",1609642970065,0.47493158,32634.0,32633.0,4.79375005]
["bitfinex-derivatives","BTCF0:USTF0",1609642978775,0.46493158,32634.0,32633.0,4.79375005]
["bitfinex-derivatives","BTCF0:USTF0",1609642979175,0.2845,32634.0,32633.0,4.79375005]
["bitfinex-derivatives","BTCF0:USTF0",1609642979776,1.5,32661.0,32634.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609642980179,1.5,32672.0,32642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642980377,1.5,32672.0,32649.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1609642980578,1.5,32672.0,32643.0,0.03814058]
["bitfinex-derivatives","BTCF0:USTF0",1609642980779,1.5,32672.0,32653.0,4.7487]
["bitfinex-derivatives","BTCF0:USTF0",1609642981178,1.5,32684.0,32654.0,0.11366961]
["bitfinex-derivatives","BTCF0:USTF0",1609642981378,1.5,32671.0,32654.0,0.11366961]
["bitfinex-derivatives","BTCF0:USTF0",1609642982081,0.18043158,32655.0,32654.0,0.11366961]
["bitfinex-derivatives","BTCF0:USTF0",1609642982479,0.18043158,32655.0,32654.0,0.22696395]
["bitfinex-derivatives","BTCF0:USTF0",1609642983784,0.18043158,32655.0,32654.0,0.11366961]
["bitfinex-derivatives","BTCF0:USTF0",1609642984582,0.18043158,32655.0,32654.0,0.22695901]
["bitfinex-derivatives","BTCF0:USTF0",1609642991191,0.18043158,32655.0,32643.0,4.05403686]
["bitfinex-derivatives","BTCF0:USTF0",1609642991392,0.18043158,32655.0,32654.0,0.0381361]
["bitfinex-derivatives","BTCF0:USTF0",1609642991793,0.18043158,32655.0,32644.0,0.22694688]
["bitfinex-derivatives","BTCF0:USTF0",1609642991992,1.5,32682.0,32654.0,0.03813631]
["bitfinex-derivatives","BTCF0:USTF0",1609642992193,1.5,32682.0,32657.0,3.5698]
["bitfinex-derivatives","BTCF0:USTF0",1609642992797,1.5,32682.0,32658.0,0.22693256]
["bitfinex-derivatives","BTCF0:USTF0",1609642993694,0.2881,32683.0,32658.0,0.22693256]
["bitfinex-derivatives","BTCF0:USTF0",1609642993896,1.7881,32683.0,32658.0,0.22693256]
["bitfinex-derivatives","BTCF0:USTF0",1609642994096,1.7881,32683.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642994596,1.7881,32683.0,32661.0,0.03813144]
["bitfinex-derivatives","BTCF0:USTF0",1609642995600,1.7881,32683.0,32658.0,0.22692765]
["bitfinex-derivatives","BTCF0:USTF0",1609642996001,1.7881,32683.0,32662.0,0.03812836]
["bitfinex-derivatives","BTCF0:USTF0",1609642996201,1.4302,32655.0,32632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609642996601,1.4302,32655.0,32643.0,4.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609642997004,1.4302,32655.0,32644.0,0.22690707]
["bitfinex-derivatives","BTCF0:USTF0",1609642998205,1.4302,32655.0,32654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609642998406,1.4302,32655.0,32654.0,0.90743158]
["bitfinex-derivatives","BTCF0:USTF0",1609642998606,1.4302,32655.0,32654.0,0.94555977]
["bitfinex-derivatives","BTCF0:USTF0",1609642998806,1.4302,32655.0,32654.0,1.02106778]
["bitfinex-derivatives","BTCF0:USTF0",1609643004216,1.61063158,32655.0,32654.0,1.02106778]
["bitfinex-derivatives","BTCF0:USTF0",1609643016635,1.4302,32655.0,32654.0,1.02106778]
["bitfinex-derivatives","BTCF0:USTF0",1609643019137,1.4302,32655.0,32654.0,0.8406362]
["bitfinex-derivatives","BTCF0:USTF0",1609643019337,1.4302,32655.0,32654.0,0.1136362]
["bitfinex-derivatives","BTCF0:USTF0",1609643019738,1.4302,32655.0,32651.0,4.0638]
["bitfinex-derivatives","BTCF0:USTF0",1609643019937,1.4302,32655.0,32654.0,0.0381208]
["bitfinex-derivatives","BTCF0:USTF0",1609643020139,1.4302,32655.0,32652.0,0.22685928]
["bitfinex-derivatives","BTCF0:USTF0",1609643020338,0.18043158,32653.0,32652.0,0.1887383]
["bitfinex-derivatives","BTCF0:USTF0",1609643020637,1.4302,32655.0,32652.0,0.22685982]
["bitfinex-derivatives","BTCF0:USTF0",1609643022340,0.18043158,32653.0,32652.0,0.22685982]
["bitfinex-derivatives","BTCF0:USTF0",1609643022942,1.4302,32655.0,32652.0,0.22685982]
["bitfinex-derivatives","BTCF0:USTF0",1609643024343,0.18043158,32653.0,32652.0,0.22685982]
["bitfinex-derivatives","BTCF0:USTF0",1609643025343,0.18043158,32653.0,32652.0,0.1887383]
["bitfinex-derivatives","BTCF0:USTF0",1609643025642,0.18043158,32653.0,32652.0,0.2268598]
["bitfinex-derivatives","BTCF0:USTF0",1609643027546,1.4302,32655.0,32652.0,0.2268598]
["bitfinex-derivatives","BTCF0:USTF0",1609643028449,1.61063158,32655.0,32654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643028747,1.61063158,32655.0,32654.0,0.21855349]
["bitfinex-derivatives","BTCF0:USTF0",1609643034656,1.61063158,32655.0,32654.0,0.03812191]
["bitfinex-derivatives","BTCF0:USTF0",1609643035156,1.61063158,32655.0,32652.0,0.22686072]
["bitfinex-derivatives","BTCF0:USTF0",1609643035358,1.61063158,32655.0,32654.0,0.03812231]
["bitfinex-derivatives","BTCF0:USTF0",1609643035558,1.61063158,32655.0,32653.0,0.03812226]
["bitfinex-derivatives","BTCF0:USTF0",1609643035859,1.61063158,32655.0,32652.0,0.2268604]
["bitfinex-derivatives","BTCF0:USTF0",1609643036060,1.61063158,32655.0,32654.0,0.03812223]
["bitfinex-derivatives","BTCF0:USTF0",1609643036460,1.61063158,32655.0,32653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643036660,1.61063158,32655.0,32654.0,0.03812225]
["bitfinex-derivatives","BTCF0:USTF0",1609643048680,1.61063158,32655.0,32654.0,0.06312225]
["bitfinex-derivatives","BTCF0:USTF0",1609643054285,3.11063158,32655.0,32654.0,0.06312225]
["bitfinex-derivatives","BTCF0:USTF0",1609643054884,3.11063158,32655.0,32654.0,0.12452225]
["bitfinex-derivatives","BTCF0:USTF0",1609643063997,3.74743158,32655.0,32654.0,0.12452225]
["bitfinex-derivatives","BTCF0:USTF0",1609643064197,3.74743158,32655.0,32648.0,0.18882051]
["bitfinex-derivatives","BTCF0:USTF0",1609643064397,3.11063158,32655.0,32648.0,0.18882051]
["bitfinex-derivatives","BTCF0:USTF0",1609643064600,3.11063158,32655.0,32648.0,0.22696499]
["bitfinex-derivatives","BTCF0:USTF0",1609643064797,3.11063158,32655.0,32636.0,0.03814675]
["bitfinex-derivatives","BTCF0:USTF0",1609643064998,0.18043158,32637.0,32636.0,0.03814675]
["bitfinex-derivatives","BTCF0:USTF0",1609643065597,1.68043158,32637.0,32636.0,0.03814675]
["bitfinex-derivatives","BTCF0:USTF0",1609643065797,6.50143158,32637.0,32636.0,0.03814675]
["bitfinex-derivatives","BTCF0:USTF0",1609643066399,6.50143158,32637.0,32635.0,0.03815363]
["bitfinex-derivatives","BTCF0:USTF0",1609643066599,6.50143158,32637.0,32636.0,0.03815659]
["bitfinex-derivatives","BTCF0:USTF0",1609643067101,1.68043158,32637.0,32635.0,0.03815705]
["bitfinex-derivatives","BTCF0:USTF0",1609643067501,1.68043158,32637.0,32636.0,0.03815705]
["bitfinex-derivatives","BTCF0:USTF0",1609643067904,1.68043158,32637.0,32635.0,0.03815634]
["bitfinex-derivatives","BTCF0:USTF0",1609643068202,1.68043158,32637.0,32636.0,0.03815643]
["bitfinex-derivatives","BTCF0:USTF0",1609643068602,1.68043158,32637.0,32636.0,3.88985643]
["bitfinex-derivatives","BTCF0:USTF0",1609643068802,1.68043158,32637.0,32636.0,3.8517]
["bitfinex-derivatives","BTCF0:USTF0",1609643069003,1.68043158,32637.0,32636.0,4.07877575]
["bitfinex-derivatives","BTCF0:USTF0",1609643069201,1.68043158,32637.0,32636.0,3.96542471]
["bitfinex-derivatives","BTCF0:USTF0",1609643070808,1.68043158,32637.0,32636.0,3.48892471]
["bitfinex-derivatives","BTCF0:USTF0",1609643073113,1.68043158,32637.0,32636.0,0.11372471]
["bitfinex-derivatives","BTCF0:USTF0",1609643073313,6.28193158,32637.0,32619.0,4.4301]
["bitfinex-derivatives","BTCF0:USTF0",1609643073713,6.28193158,32637.0,32636.0,0.03816137]
["bitfinex-derivatives","BTCF0:USTF0",1609643074012,6.28193158,32637.0,32635.0,0.03816152]
["bitfinex-derivatives","BTCF0:USTF0",1609643074212,6.28193158,32637.0,32636.0,0.03816184]
["bitfinex-derivatives","BTCF0:USTF0",1609643074713,6.28193158,32637.0,32635.0,0.03816171]
["bitfinex-derivatives","BTCF0:USTF0",1609643075113,6.28193158,32637.0,32636.0,0.0381619]
["bitfinex-derivatives","BTCF0:USTF0",1609643075514,6.28193158,32637.0,32635.0,0.03816197]
["bitfinex-derivatives","BTCF0:USTF0",1609643075817,6.28193158,32637.0,32636.0,0.03816255]
["bitfinex-derivatives","BTCF0:USTF0",1609643076314,6.28193158,32637.0,32635.0,0.03816293]
["bitfinex-derivatives","BTCF0:USTF0",1609643076616,6.28193158,32637.0,32636.0,0.03816326]
["bitfinex-derivatives","BTCF0:USTF0",1609643077116,6.28193158,32637.0,32635.0,0.03816488]
["bitfinex-derivatives","BTCF0:USTF0",1609643077316,6.28193158,32637.0,32620.0,0.18893901]
["bitfinex-derivatives","BTCF0:USTF0",1609643077617,6.28193158,32637.0,32620.0,0.22710378]
["bitfinex-derivatives","BTCF0:USTF0",1609643078319,1.68043158,32637.0,32620.0,0.22710378]
["bitfinex-derivatives","BTCF0:USTF0",1609643078720,3.4896,32622.0,32615.0,0.03816591]
["bitfinex-derivatives","BTCF0:USTF0",1609643078920,4.9896,32622.0,32621.0,0.03816533]
["bitfinex-derivatives","BTCF0:USTF0",1609643079120,1.68043158,32622.0,32621.0,0.03816533]
["bitfinex-derivatives","BTCF0:USTF0",1609643079320,1.68043158,32622.0,32616.0,0.03816689]
["bitfinex-derivatives","BTCF0:USTF0",1609643079520,1.68043158,32622.0,32621.0,0.0381685]
["bitfinex-derivatives","BTCF0:USTF0",1609643079720,1.68043158,32622.0,32617.0,0.03816859]
["bitfinex-derivatives","BTCF0:USTF0",1609643079920,4.1067,32620.0,32617.0,0.03816859]
["bitfinex-derivatives","BTCF0:USTF0",1609643080121,1.5,32619.0,32614.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609643080323,1.5,32619.0,32618.0,0.03816905]
["bitfinex-derivatives","BTCF0:USTF0",1609643080521,1.5,32619.0,32615.0,0.03816922]
["bitfinex-derivatives","BTCF0:USTF0",1609643080822,1.5,32619.0,32618.0,0.03816917]
["bitfinex-derivatives","BTCF0:USTF0",1609643081022,1.5,32619.0,32616.0,0.03816926]
["bitfinex-derivatives","BTCF0:USTF0",1609643081422,1.5,32619.0,32618.0,0.03816942]
["bitfinex-derivatives","BTCF0:USTF0",1609643081722,1.5,32619.0,32617.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1609643081923,1.5,32619.0,32615.0,0.03817065]
["bitfinex-derivatives","BTCF0:USTF0",1609643082124,1.5,32619.0,32618.0,0.03817047]
["bitfinex-derivatives","BTCF0:USTF0",1609643082324,1.5,32619.0,32616.0,0.03817041]
["bitfinex-derivatives","BTCF0:USTF0",1609643082625,1.5,32619.0,32615.0,0.03817077]
["bitfinex-derivatives","BTCF0:USTF0",1609643083125,1.5,32619.0,32615.0,0.0381706]
["bitfinex-derivatives","BTCF0:USTF0",1609643083326,1.5,32618.0,32615.0,0.0381706]
["bitfinex-derivatives","BTCF0:USTF0",1609643083525,1.5,32618.0,32615.0,0.03779523]
["bitfinex-derivatives","BTCF0:USTF0",1609643083726,1.5,32618.0,32616.0,0.00037537]
["bitfinex-derivatives","BTCF0:USTF0",1609643083925,1.5,32618.0,32615.0,0.0381706]
["bitfinex-derivatives","BTCF0:USTF0",1609643084126,1.5,32618.0,32616.0,4.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609643084329,1.5,32634.0,32617.0,0.00037537]
["bitfinex-derivatives","BTCF0:USTF0",1609643084528,1.5,32634.0,32617.0,0.11375673]
["bitfinex-derivatives","BTCF0:USTF0",1609643085127,0.18043158,32618.0,32617.0,0.07558757]
["bitfinex-derivatives","BTCF0:USTF0",1609643085331,0.18043158,32618.0,32617.0,0.11375753]
["bitfinex-derivatives","BTCF0:USTF0",1609643085930,0.18043158,32618.0,32615.0,0.03817087]
["bitfinex-derivatives","BTCF0:USTF0",1609643087231,1.68043158,32618.0,32615.0,0.03817087]
["bitfinex-derivatives","BTCF0:USTF0",1609643088432,1.68043158,32618.0,32615.0,0.0377955]
["bitfinex-derivatives","BTCF0:USTF0",1609643088433,3.9705,32616.0,32615.0,0.0377955]
["bitfinex-derivatives","BTCF0:USTF0",1609643088631,5.4705,32616.0,32615.0,0.0381709]
["bitfinex-derivatives","BTCF0:USTF0",1609643089031,1.5,32616.0,32611.0,0.038173]
["bitfinex-derivatives","BTCF0:USTF0",1609643089230,1.5,32616.0,32615.0,0.03817475]
["bitfinex-derivatives","BTCF0:USTF0",1609643089430,1.5,32616.0,32609.0,4.1974]
["bitfinex-derivatives","BTCF0:USTF0",1609643089833,1.5,32616.0,32615.0,0.03817623]
["bitfinex-derivatives","BTCF0:USTF0",1609643090033,1.5,32616.0,32610.0,0.22718121]
["bitfinex-derivatives","BTCF0:USTF0",1609643090234,1.5,32616.0,32615.0,0.03817656]
["bitfinex-derivatives","BTCF0:USTF0",1609643090434,1.5,32616.0,32615.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609643090635,1.5,32616.0,32611.0,0.03817702]
["bitfinex-derivatives","BTCF0:USTF0",1609643090835,1.5,32616.0,32615.0,0.00037546]
["bitfinex-derivatives","BTCF0:USTF0",1609643091035,1.5,32616.0,32611.0,0.03780158]
["bitfinex-derivatives","BTCF0:USTF0",1609643091235,0.18043158,32612.0,32604.0,0.22718644]
["bitfinex-derivatives","BTCF0:USTF0",1609643091435,1.5,32611.0,32604.0,0.18900792]
["bitfinex-derivatives","BTCF0:USTF0",1609643091635,4.3384,32608.0,32605.0,0.0381795]
["bitfinex-derivatives","BTCF0:USTF0",1609643091837,1.5,32607.0,32604.0,0.2271881]
["bitfinex-derivatives","BTCF0:USTF0",1609643092235,1.5,32607.0,32606.0,0.03818009]
["bitfinex-derivatives","BTCF0:USTF0",1609643092435,1.5,32607.0,32605.0,0.03818017]
["bitfinex-derivatives","BTCF0:USTF0",1609643092636,1.5,32607.0,32604.0,0.22718758]
["bitfinex-derivatives","BTCF0:USTF0",1609643092935,1.5,32607.0,32606.0,0.03817938]
["bitfinex-derivatives","BTCF0:USTF0",1609643093136,1.5,32607.0,32604.0,0.18900792]
["bitfinex-derivatives","BTCF0:USTF0",1609643093137,1.5,32606.0,32604.0,0.18900792]
["bitfinex-derivatives","BTCF0:USTF0",1609643093537,1.5,32606.0,32604.0,5.27918905]
["bitfinex-derivatives","BTCF0:USTF0",1609643094037,0.18043158,32607.0,32605.0,0.22720741]
["bitfinex-derivatives","BTCF0:USTF0",1609643094237,0.18043158,32607.0,32604.0,4.802]
["bitfinex-derivatives","BTCF0:USTF0",1609643094441,1.68043158,32607.0,32604.0,4.802]
["bitfinex-derivatives","BTCF0:USTF0",1609643095638,0.18043158,32607.0,32604.0,4.802]
["bitfinex-derivatives","BTCF0:USTF0",1609643096141,0.18043158,32607.0,32603.0,2.21957131]
["bitfinex-derivatives","BTCF0:USTF0",1609643096339,1.5,32634.0,32603.0,2.21957131]
["bitfinex-derivatives","BTCF0:USTF0",1609643096740,1.5,32634.0,32604.0,0.22720524]
["bitfinex-derivatives","BTCF0:USTF0",1609643097141,1.5,32634.0,32605.0,4.3405]
["bitfinex-derivatives","BTCF0:USTF0",1609643097444,1.5,32634.0,32606.0,0.22719722]
["bitfinex-derivatives","BTCF0:USTF0",1609643097941,1.5,32634.0,32606.0,0.11378635]
["bitfinex-derivatives","BTCF0:USTF0",1609643098242,1.5,32634.0,32607.0,0.03818051]
["bitfinex-derivatives","BTCF0:USTF0",1609643098442,1.5,32634.0,32606.0,0.11378913]
["bitfinex-derivatives","BTCF0:USTF0",1609643098744,1.5,32634.0,32608.0,0.03818249]
["bitfinex-derivatives","BTCF0:USTF0",1609643099143,0.18043158,32609.0,32607.0,0.03818243]
["bitfinex-derivatives","BTCF0:USTF0",1609643099343,1.5,32608.0,32606.0,0.11378964]
["bitfinex-derivatives","BTCF0:USTF0",1609643099543,1.5,32608.0,32607.0,0.03818254]
["bitfinex-derivatives","BTCF0:USTF0",1609643100444,1.5,32608.0,32604.0,0.2272199]
["bitfinex-derivatives","BTCF0:USTF0",1609643100645,3.8451,32605.0,32604.0,0.11379772]
["bitfinex-derivatives","BTCF0:USTF0",1609643100847,3.8451,32605.0,32604.0,0.07561479]
["bitfinex-derivatives","BTCF0:USTF0",1609643101045,3.8451,32605.0,32604.0,0.11380121]
["bitfinex-derivatives","BTCF0:USTF0",1609643101246,4.02553158,32605.0,32604.0,0.11380121]
["bitfinex-derivatives","BTCF0:USTF0",1609643101445,5.52553158,32605.0,32604.0,0.11380121]
["bitfinex-derivatives","BTCF0:USTF0",1609643102346,0.18043158,32605.0,32604.0,0.11380121]
["bitfinex-derivatives","BTCF0:USTF0",1609643104249,0.18043158,32605.0,32604.0,0.22722685]
["bitfinex-derivatives","BTCF0:USTF0",1609643104649,0.18043158,32605.0,32604.0,3.82072685]
["bitfinex-derivatives","BTCF0:USTF0",1609643105851,0.18043158,32605.0,32604.0,3.82072388]
["bitfinex-derivatives","BTCF0:USTF0",1609643109157,0.18043158,32617.0,32604.0,4.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1609643109557,0.2741,32622.0,32605.0,0.22714758]
["bitfinex-derivatives","BTCF0:USTF0",1609643109957,0.2741,32622.0,32613.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1609643110558,0.2741,32622.0,32614.0,0.22713854]
["bitfinex-derivatives","BTCF0:USTF0",1609643111158,0.2741,32622.0,32617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643111660,0.2741,32622.0,32618.0,0.03816831]
["bitfinex-derivatives","BTCF0:USTF0",1609643113263,0.2741,32622.0,32621.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643113464,0.2741,32622.0,32621.0,0.21859706]
["bitfinex-derivatives","BTCF0:USTF0",1609643114263,4.0325,32642.0,32621.0,0.21859706]
["bitfinex-derivatives","BTCF0:USTF0",1609643114863,1.5,32653.0,32622.0,0.03816211]
["bitfinex-derivatives","BTCF0:USTF0",1609643115464,1.5,32654.0,32622.0,0.03816211]
["bitfinex-derivatives","BTCF0:USTF0",1609643115665,1.5,32654.0,32620.0,5.0443]
["bitfinex-derivatives","BTCF0:USTF0",1609643115865,1.5,32654.0,32623.0,0.03816051]
["bitfinex-derivatives","BTCF0:USTF0",1609643116269,1.5,32654.0,32621.0,0.22708655]
["bitfinex-derivatives","BTCF0:USTF0",1609643116467,1.5,32654.0,32627.0,4.3259]
["bitfinex-derivatives","BTCF0:USTF0",1609643116866,1.5,32654.0,32628.0,0.22708515]
["bitfinex-derivatives","BTCF0:USTF0",1609643117267,1.5,32654.0,32635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643117268,0.18043158,32636.0,32635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643117469,0.18043158,32636.0,32635.0,0.90673158]
["bitfinex-derivatives","BTCF0:USTF0",1609643117667,0.18043158,32636.0,32635.0,0.94489156]
["bitfinex-derivatives","BTCF0:USTF0",1609643117970,0.18043158,32636.0,32635.0,1.02046063]
["bitfinex-derivatives","BTCF0:USTF0",1609643118170,0.18043158,32636.0,32635.0,1.01046063]
["bitfinex-derivatives","BTCF0:USTF0",1609643119070,0.18043158,32636.0,32635.0,0.28416063]
["bitfinex-derivatives","BTCF0:USTF0",1609643119670,0.18043158,32636.0,32635.0,0.20859156]
["bitfinex-derivatives","BTCF0:USTF0",1609643119871,0.18043158,32636.0,32635.0,0.19859156]
["bitfinex-derivatives","BTCF0:USTF0",1609643121771,0.18043158,32636.0,32635.0,0.18859156]
["bitfinex-derivatives","BTCF0:USTF0",1609643124476,0.18043158,32636.0,32635.0,0.17859156]
["bitfinex-derivatives","BTCF0:USTF0",1609643126580,0.18043158,32636.0,32635.0,0.03815998]
["bitfinex-derivatives","BTCF0:USTF0",1609643127180,0.18043158,32636.0,32627.0,3.488]
["bitfinex-derivatives","BTCF0:USTF0",1609643127379,6.6282,32643.0,32635.0,0.03816047]
["bitfinex-derivatives","BTCF0:USTF0",1609643127780,6.6282,32643.0,32628.0,0.40751811]
["bitfinex-derivatives","BTCF0:USTF0",1609643127980,5.1282,32643.0,32636.0,0.03816052]
["bitfinex-derivatives","BTCF0:USTF0",1609643128179,5.1282,32643.0,32629.0,0.03816007]
["bitfinex-derivatives","BTCF0:USTF0",1609643128480,5.1282,32643.0,32637.0,0.03816037]
["bitfinex-derivatives","BTCF0:USTF0",1609643128781,5.1282,32643.0,32630.0,0.03816037]
["bitfinex-derivatives","BTCF0:USTF0",1609643128982,5.1282,32643.0,32629.0,0.03816033]
["bitfinex-derivatives","BTCF0:USTF0",1609643129282,5.1282,32643.0,32628.0,0.36935753]
["bitfinex-derivatives","BTCF0:USTF0",1609643129283,1.4302,32635.0,32631.0,0.03815964]
["bitfinex-derivatives","BTCF0:USTF0",1609643129484,0.18043158,32632.0,32629.0,0.03815949]
["bitfinex-derivatives","BTCF0:USTF0",1609643129883,0.18043158,32632.0,32628.0,0.36935753]
["bitfinex-derivatives","BTCF0:USTF0",1609643130083,0.18043158,32632.0,32630.0,0.03816023]
["bitfinex-derivatives","BTCF0:USTF0",1609643130283,0.18043158,32632.0,32629.0,0.03816033]
["bitfinex-derivatives","BTCF0:USTF0",1609643130583,0.18043158,32632.0,32631.0,0.03816004]
["bitfinex-derivatives","BTCF0:USTF0",1609643130885,0.18043158,32632.0,32630.0,0.0381593]
["bitfinex-derivatives","BTCF0:USTF0",1609643131084,0.18043158,32632.0,32631.0,0.03815869]
["bitfinex-derivatives","BTCF0:USTF0",1609643131484,1.4302,32635.0,32631.0,4.82895869]
["bitfinex-derivatives","BTCF0:USTF0",1609643131684,1.4302,32635.0,32631.0,4.7908]
["bitfinex-derivatives","BTCF0:USTF0",1609643131884,1.4302,32635.0,32632.0,0.2270664]
["bitfinex-derivatives","BTCF0:USTF0",1609643133385,1.4302,32635.0,32634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643133785,1.4302,32635.0,32634.0,0.21858692]
["bitfinex-derivatives","BTCF0:USTF0",1609643134788,1.4302,32635.0,32634.0,0.21858697]
["bitfinex-derivatives","BTCF0:USTF0",1609643141494,1.61063158,32635.0,32634.0,0.21858697]
["bitfinex-derivatives","BTCF0:USTF0",1609643142295,1.61063158,32635.0,32634.0,0.03815539]
["bitfinex-derivatives","BTCF0:USTF0",1609643142694,1.61063158,32635.0,32631.0,0.22704379]
["bitfinex-derivatives","BTCF0:USTF0",1609643144296,1.61063158,32635.0,32629.0,0.03815961]
["bitfinex-derivatives","BTCF0:USTF0",1609643144496,1.61063158,32635.0,32632.0,0.03816024]
["bitfinex-derivatives","BTCF0:USTF0",1609643144897,1.61063158,32635.0,32630.0,0.03816038]
["bitfinex-derivatives","BTCF0:USTF0",1609643145098,1.61063158,32635.0,32633.0,0.03816099]
["bitfinex-derivatives","BTCF0:USTF0",1609643145296,1.5,32634.0,32631.0,0.03816106]
["bitfinex-derivatives","BTCF0:USTF0",1609643145496,2.0587,32634.0,32631.0,0.03816106]
["bitfinex-derivatives","BTCF0:USTF0",1609643145696,1.5,32634.0,32633.0,0.03816165]
["bitfinex-derivatives","BTCF0:USTF0",1609643145897,6.5062,32634.0,32632.0,0.03816236]
["bitfinex-derivatives","BTCF0:USTF0",1609643146096,6.5062,32634.0,32633.0,0.03816435]
["bitfinex-derivatives","BTCF0:USTF0",1609643146597,6.5062,32634.0,32621.0,0.2271192]
["bitfinex-derivatives","BTCF0:USTF0",1609643146996,6.5062,32634.0,32633.0,0.03816524]
["bitfinex-derivatives","BTCF0:USTF0",1609643147196,6.5062,32634.0,32622.0,0.03816522]
["bitfinex-derivatives","BTCF0:USTF0",1609643147497,0.18043158,32623.0,32622.0,0.03816522]
["bitfinex-derivatives","BTCF0:USTF0",1609643147696,0.18043158,32623.0,32621.0,0.22711887]
["bitfinex-derivatives","BTCF0:USTF0",1609643155509,0.18043158,32623.0,32622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643156110,0.18043158,32623.0,32622.0,0.2185925]
["bitfinex-derivatives","BTCF0:USTF0",1609643156312,0.18043158,32623.0,32622.0,4.8710925]
["bitfinex-derivatives","BTCF0:USTF0",1609643156913,0.18043158,32623.0,32622.0,5.06001493]
["bitfinex-derivatives","BTCF0:USTF0",1609643157113,1.4302,32625.0,32622.0,5.06001493]
["bitfinex-derivatives","BTCF0:USTF0",1609643157314,1.4302,32625.0,32622.0,0.40751493]
["bitfinex-derivatives","BTCF0:USTF0",1609643157715,1.4302,32625.0,32623.0,0.22707233]
["bitfinex-derivatives","BTCF0:USTF0",1609643157916,1.4302,32625.0,32623.0,0.03815688]
["bitfinex-derivatives","BTCF0:USTF0",1609643158316,1.4302,32625.0,32624.0,0.03815598]
["bitfinex-derivatives","BTCF0:USTF0",1609643158716,1.4302,32625.0,32623.0,0.03815579]
["bitfinex-derivatives","BTCF0:USTF0",1609643158917,1.4302,32625.0,32624.0,0.03778233]
["bitfinex-derivatives","BTCF0:USTF0",1609643159118,1.4302,32625.0,32624.0,0.0381561]
["bitfinex-derivatives","BTCF0:USTF0",1609643159519,1.61063158,32625.0,32623.0,0.03815686]
["bitfinex-derivatives","BTCF0:USTF0",1609643159718,1.61063158,32625.0,32624.0,0.00037379]
["bitfinex-derivatives","BTCF0:USTF0",1609643160227,1.4302,32625.0,32624.0,4.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609643160621,1.4302,32625.0,32624.0,4.63797186]
["bitfinex-derivatives","BTCF0:USTF0",1609643162521,0.408,32625.0,32624.0,1.72707186]
["bitfinex-derivatives","BTCF0:USTF0",1609643162923,0.408,32625.0,32624.0,1.61372282]
["bitfinex-derivatives","BTCF0:USTF0",1609643164724,0.408,32625.0,32624.0,0.11372282]
["bitfinex-derivatives","BTCF0:USTF0",1609643165125,0.408,32625.0,32624.0,1.61372282]
["bitfinex-derivatives","BTCF0:USTF0",1609643169932,0.2747,32654.0,32624.0,1.61372282]
["bitfinex-derivatives","BTCF0:USTF0",1609643170133,0.2747,32654.0,32624.0,1.7270441]
["bitfinex-derivatives","BTCF0:USTF0",1609643170335,0.2747,32654.0,32650.0,3.5808]
["bitfinex-derivatives","BTCF0:USTF0",1609643170539,0.2747,32654.0,32651.0,0.22699715]
["bitfinex-derivatives","BTCF0:USTF0",1609643171636,0.2747,32654.0,32653.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643172137,0.18043158,32660.0,32653.0,0.21856347]
["bitfinex-derivatives","BTCF0:USTF0",1609643172538,0.18043158,32660.0,32654.0,0.03813186]
["bitfinex-derivatives","BTCF0:USTF0",1609643173641,0.18043158,32656.0,32654.0,0.03813186]
["bitfinex-derivatives","BTCF0:USTF0",1609643174039,0.18043158,32656.0,32655.0,3.76270821]
["bitfinex-derivatives","BTCF0:USTF0",1609643177240,0.2882,32666.0,32655.0,3.76270821]
["bitfinex-derivatives","BTCF0:USTF0",1609643177443,0.2882,32666.0,32656.0,0.11364166]
["bitfinex-derivatives","BTCF0:USTF0",1609643177640,0.2882,32666.0,32663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643178142,0.2882,32666.0,32664.0,0.03812874]
["bitfinex-derivatives","BTCF0:USTF0",1609643178341,0.2882,32666.0,32665.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1609643178742,0.2882,32666.0,32665.0,4.1628404]
["bitfinex-derivatives","BTCF0:USTF0",1609643179350,0.2882,32666.0,32665.0,0.1136404]
["bitfinex-derivatives","BTCF0:USTF0",1609643179543,0.46863158,32666.0,32664.0,0.03813025]
["bitfinex-derivatives","BTCF0:USTF0",1609643179744,0.46863158,32666.0,32665.0,0.03813061]
["bitfinex-derivatives","BTCF0:USTF0",1609643180242,0.46863158,32666.0,32657.0,0.11364561]
["bitfinex-derivatives","BTCF0:USTF0",1609643180642,0.46863158,32666.0,32665.0,0.03813097]
["bitfinex-derivatives","BTCF0:USTF0",1609643180842,0.46863158,32666.0,32658.0,0.03813023]
["bitfinex-derivatives","BTCF0:USTF0",1609643181042,0.46863158,32666.0,32665.0,0.03813035]
["bitfinex-derivatives","BTCF0:USTF0",1609643181441,0.46863158,32666.0,32659.0,0.03813011]
["bitfinex-derivatives","BTCF0:USTF0",1609643181642,0.18043158,32660.0,32659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643182143,0.18043158,32660.0,32659.0,0.21856143]
["bitfinex-derivatives","BTCF0:USTF0",1609643182845,0.18043158,32660.0,32659.0,5.21776143]
["bitfinex-derivatives","BTCF0:USTF0",1609643183248,0.18043158,32660.0,32659.0,5.29327158]
["bitfinex-derivatives","BTCF0:USTF0",1609643186349,0.2882,32666.0,32659.0,5.29327158]
["bitfinex-derivatives","BTCF0:USTF0",1609643186548,0.2882,32666.0,32660.0,0.11362726]
["bitfinex-derivatives","BTCF0:USTF0",1609643186749,0.2882,32666.0,32660.0,0.07550253]
["bitfinex-derivatives","BTCF0:USTF0",1609643186948,0.2882,32666.0,32660.0,0.11362594]
["bitfinex-derivatives","BTCF0:USTF0",1609643187150,0.2882,32666.0,32660.0,0.2649933]
["bitfinex-derivatives","BTCF0:USTF0",1609643187351,0.2882,32666.0,32661.0,0.03812198]
["bitfinex-derivatives","BTCF0:USTF0",1609643187550,0.2882,32666.0,32665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643187750,0.2882,32666.0,32665.0,0.71163158]
["bitfinex-derivatives","BTCF0:USTF0",1609643188151,0.2882,32666.0,32665.0,0.74975346]
["bitfinex-derivatives","BTCF0:USTF0",1609643189053,0.2792,32667.0,32665.0,0.74975346]
["bitfinex-derivatives","BTCF0:USTF0",1609643189453,0.2792,32667.0,32666.0,0.11323741]
["bitfinex-derivatives","BTCF0:USTF0",1609643189657,0.2792,32667.0,32666.0,0.11361082]
["bitfinex-derivatives","BTCF0:USTF0",1609643193662,0.2792,32667.0,32666.0,0.03811921]
["bitfinex-derivatives","BTCF0:USTF0",1609643194062,0.2792,32667.0,32666.0,0.11360951]
["bitfinex-derivatives","BTCF0:USTF0",1609643194262,0.2792,32667.0,32666.0,0.03811921]
["bitfinex-derivatives","BTCF0:USTF0",1609643194462,0.2792,32667.0,32666.0,0.11360972]
["bitfinex-derivatives","BTCF0:USTF0",1609643194863,0.2792,32667.0,32666.0,0.03811921]
["bitfinex-derivatives","BTCF0:USTF0",1609643195062,0.2792,32667.0,32666.0,0.11360953]
["bitfinex-derivatives","BTCF0:USTF0",1609643195263,0.2792,32667.0,32666.0,0.03811921]
["bitfinex-derivatives","BTCF0:USTF0",1609643195563,0.2792,32667.0,32666.0,0.11360976]
["bitfinex-derivatives","BTCF0:USTF0",1609643200765,0.2792,32667.0,32666.0,0.22684085]
["bitfinex-derivatives","BTCF0:USTF0",1609643200965,0.2792,32667.0,32666.0,1.72684085]
["bitfinex-derivatives","BTCF0:USTF0",1609643201165,0.2943,32676.0,32666.0,1.72684085]
["bitfinex-derivatives","BTCF0:USTF0",1609643201365,0.2738,32694.0,32675.0,3.6596]
["bitfinex-derivatives","BTCF0:USTF0",1609643201566,0.2738,32694.0,32684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643201965,0.2738,32694.0,32693.0,4.6534]
["bitfinex-derivatives","BTCF0:USTF0",1609643202367,0.2738,32694.0,32693.0,4.76698938]
["bitfinex-derivatives","BTCF0:USTF0",1609643203570,0.45423158,32694.0,32693.0,4.76698938]
["bitfinex-derivatives","BTCF0:USTF0",1609643207378,0.45423158,32694.0,32693.0,0.11358938]
["bitfinex-derivatives","BTCF0:USTF0",1609643207581,0.45423158,32694.0,32685.0,4.08201153]
["bitfinex-derivatives","BTCF0:USTF0",1609643207779,0.18043158,32686.0,32685.0,4.08201153]
["bitfinex-derivatives","BTCF0:USTF0",1609643207980,0.18043158,32686.0,32685.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609643208381,0.18043158,32686.0,32685.0,4.15749137]
["bitfinex-derivatives","BTCF0:USTF0",1609643211585,0.18043158,32686.0,32685.0,4.27070922]
["bitfinex-derivatives","BTCF0:USTF0",1609643212887,0.18043158,32686.0,32685.0,4.15749102]
["bitfinex-derivatives","BTCF0:USTF0",1609643213091,0.18043158,32686.0,32685.0,4.2707055]
["bitfinex-derivatives","BTCF0:USTF0",1609643226899,0.18043158,32686.0,32685.0,0.2268055]
["bitfinex-derivatives","BTCF0:USTF0",1609643227099,5.5764,32686.0,32685.0,0.2268055]
["bitfinex-derivatives","BTCF0:USTF0",1609643227299,5.5764,32686.0,32672.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1609643227501,1.5,32686.0,32673.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609643227700,1.5,32686.0,32685.0,0.03811593]
["bitfinex-derivatives","BTCF0:USTF0",1609643227901,6.311,32686.0,32660.0,4.7247]
["bitfinex-derivatives","BTCF0:USTF0",1609643228100,4.6964,32674.0,32661.0,0.40401113]
["bitfinex-derivatives","BTCF0:USTF0",1609643228300,1.5,32673.0,32661.0,0.22691113]
["bitfinex-derivatives","BTCF0:USTF0",1609643228501,1.5,32673.0,32653.0,4.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609643228701,1.5,32673.0,32662.0,0.0381345]
["bitfinex-derivatives","BTCF0:USTF0",1609643228901,1.5,32673.0,32654.0,0.22694164]
["bitfinex-derivatives","BTCF0:USTF0",1609643229302,1.7729,32673.0,32663.0,0.03813614]
["bitfinex-derivatives","BTCF0:USTF0",1609643229501,4.5619,32669.0,32655.0,0.03813593]
["bitfinex-derivatives","BTCF0:USTF0",1609643229703,1.5,32668.0,32664.0,0.03813615]
["bitfinex-derivatives","BTCF0:USTF0",1609643230005,0.18043158,32665.0,32656.0,0.03813572]
["bitfinex-derivatives","BTCF0:USTF0",1609643230206,1.68043158,32665.0,32647.0,0.22694672]
["bitfinex-derivatives","BTCF0:USTF0",1609643230605,1.68043158,32665.0,32657.0,0.03813456]
["bitfinex-derivatives","BTCF0:USTF0",1609643230805,1.68043158,32665.0,32648.0,0.03813467]
["bitfinex-derivatives","BTCF0:USTF0",1609643231005,1.68043158,32665.0,32658.0,0.03813416]
["bitfinex-derivatives","BTCF0:USTF0",1609643231205,0.18043158,32665.0,32658.0,0.03813416]
["bitfinex-derivatives","BTCF0:USTF0",1609643231405,0.18043158,32665.0,32649.0,0.03813395]
["bitfinex-derivatives","BTCF0:USTF0",1609643231605,0.18043158,32665.0,32647.0,0.22694577]
["bitfinex-derivatives","BTCF0:USTF0",1609643231804,0.18043158,32665.0,32650.0,0.03813411]
["bitfinex-derivatives","BTCF0:USTF0",1609643232006,0.18043158,32651.0,32650.0,0.03813411]
["bitfinex-derivatives","BTCF0:USTF0",1609643232206,0.18043158,32651.0,32648.0,0.21856566]
["bitfinex-derivatives","BTCF0:USTF0",1609643232405,0.18043158,32651.0,32649.0,0.03813403]
["bitfinex-derivatives","BTCF0:USTF0",1609643232608,0.18043158,32651.0,32648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643251228,1.5,32671.0,32648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643251429,1.5,32671.0,32658.0,3.4497]
["bitfinex-derivatives","BTCF0:USTF0",1609643251629,0.2758,32672.0,32658.0,3.4497]
["bitfinex-derivatives","BTCF0:USTF0",1609643251830,0.2758,32672.0,32659.0,0.22691692]
["bitfinex-derivatives","BTCF0:USTF0",1609643252030,1.7758,32672.0,32659.0,0.22691692]
["bitfinex-derivatives","BTCF0:USTF0",1609643252231,0.18043158,32660.0,32659.0,0.22691692]
["bitfinex-derivatives","BTCF0:USTF0",1609643252831,0.18043158,32660.0,32650.0,0.03813076]
["bitfinex-derivatives","BTCF0:USTF0",1609643253032,0.18043158,32660.0,32652.0,4.9422]
["bitfinex-derivatives","BTCF0:USTF0",1609643253430,0.18043158,32660.0,32653.0,0.22691591]
["bitfinex-derivatives","BTCF0:USTF0",1609643254133,4.0855,32669.0,32658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643254733,4.0855,32669.0,32659.0,0.03813021]
["bitfinex-derivatives","BTCF0:USTF0",1609643255233,4.0855,32669.0,32659.0,0.11364411]
["bitfinex-derivatives","BTCF0:USTF0",1609643256135,0.18043158,32660.0,32659.0,0.11364411]
["bitfinex-derivatives","BTCF0:USTF0",1609643267657,0.70973158,32660.0,32659.0,0.11364411]
["bitfinex-derivatives","BTCF0:USTF0",1609643268057,0.70973158,32660.0,32650.0,4.82703566]
["bitfinex-derivatives","BTCF0:USTF0",1609643268259,0.18043158,32651.0,32650.0,4.82703566]
["bitfinex-derivatives","BTCF0:USTF0",1609643268459,0.18043158,32651.0,32650.0,4.7889]
["bitfinex-derivatives","BTCF0:USTF0",1609643268759,0.18043158,32651.0,32650.0,0.22693786]
["bitfinex-derivatives","BTCF0:USTF0",1609643269162,0.18043158,32651.0,32645.0,3.9103]
["bitfinex-derivatives","BTCF0:USTF0",1609643269361,0.18043158,32651.0,32650.0,0.03813837]
["bitfinex-derivatives","BTCF0:USTF0",1609643269761,0.18043158,32651.0,32646.0,0.22694679]
["bitfinex-derivatives","BTCF0:USTF0",1609643270263,0.18043158,32647.0,32646.0,0.22694679]
["bitfinex-derivatives","BTCF0:USTF0",1609643273065,5.30283158,32647.0,32646.0,0.22694679]
["bitfinex-derivatives","BTCF0:USTF0",1609643273265,5.30283158,32647.0,32646.0,0.11328496]
["bitfinex-derivatives","BTCF0:USTF0",1609643273465,5.30283158,32647.0,32638.0,5.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609643273666,5.30283158,32647.0,32646.0,0.03814607]
["bitfinex-derivatives","BTCF0:USTF0",1609643273866,6.80283158,32647.0,32639.0,0.2269956]
["bitfinex-derivatives","BTCF0:USTF0",1609643274069,6.80283158,32647.0,32646.0,0.03814997]
["bitfinex-derivatives","BTCF0:USTF0",1609643274267,6.80283158,32647.0,32638.0,4.2652]
["bitfinex-derivatives","BTCF0:USTF0",1609643274669,6.80283158,32647.0,32639.0,0.0381527]
["bitfinex-derivatives","BTCF0:USTF0",1609643276369,0.18043158,32640.0,32639.0,0.0381527]
["bitfinex-derivatives","BTCF0:USTF0",1609643276971,1.68043158,32640.0,32639.0,0.0381527]
["bitfinex-derivatives","BTCF0:USTF0",1609643277371,0.18043158,32640.0,32639.0,0.0381527]
["bitfinex-derivatives","BTCF0:USTF0",1609643277870,0.18043158,32640.0,32638.0,4.2495]
["bitfinex-derivatives","BTCF0:USTF0",1609643280873,0.18043158,32640.0,32639.0,0.11334703]
["bitfinex-derivatives","BTCF0:USTF0",1609643281275,0.18043158,32640.0,32638.0,4.2495]
["bitfinex-derivatives","BTCF0:USTF0",1609643281875,0.18043158,32640.0,32638.0,4.2485]
["bitfinex-derivatives","BTCF0:USTF0",1609643283077,0.18043158,32640.0,32639.0,0.11334359]
["bitfinex-derivatives","BTCF0:USTF0",1609643284379,0.18043158,32640.0,32638.0,4.2485]
["bitfinex-derivatives","BTCF0:USTF0",1609643285682,0.18043158,32640.0,32639.0,0.11334238]
["bitfinex-derivatives","BTCF0:USTF0",1609643287183,0.18043158,32640.0,32639.0,4.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609643287483,0.18043158,32640.0,32639.0,0.03815704]
["bitfinex-derivatives","BTCF0:USTF0",1609643287886,0.18043158,32640.0,32639.0,0.22705664]
["bitfinex-derivatives","BTCF0:USTF0",1609643288085,0.18043158,32640.0,32632.0,0.21525682]
["bitfinex-derivatives","BTCF0:USTF0",1609643288287,0.18043158,32640.0,32639.0,0.03815678]
["bitfinex-derivatives","BTCF0:USTF0",1609643288690,0.18043158,32640.0,32633.0,0.03815682]
["bitfinex-derivatives","BTCF0:USTF0",1609643288889,0.18043158,32640.0,32639.0,0.03815682]
["bitfinex-derivatives","BTCF0:USTF0",1609643289087,0.18043158,32640.0,32634.0,0.03815679]
["bitfinex-derivatives","BTCF0:USTF0",1609643289389,0.18043158,32640.0,32639.0,0.03815737]
["bitfinex-derivatives","BTCF0:USTF0",1609643289588,0.18043158,32640.0,32635.0,0.03815732]
["bitfinex-derivatives","BTCF0:USTF0",1609643289989,0.18043158,32640.0,32639.0,0.03815637]
["bitfinex-derivatives","BTCF0:USTF0",1609643290189,0.18043158,32640.0,32632.0,0.03815641]
["bitfinex-derivatives","BTCF0:USTF0",1609643290390,0.18043158,32640.0,32639.0,0.03815603]
["bitfinex-derivatives","BTCF0:USTF0",1609643290690,0.18043158,32640.0,32633.0,0.03815582]
["bitfinex-derivatives","BTCF0:USTF0",1609643290890,0.18043158,32640.0,32639.0,0.03815572]
["bitfinex-derivatives","BTCF0:USTF0",1609643291291,0.18043158,32640.0,32634.0,0.03815527]
["bitfinex-derivatives","BTCF0:USTF0",1609643291491,0.18043158,32640.0,32639.0,0.03815488]
["bitfinex-derivatives","BTCF0:USTF0",1609643291692,0.18043158,32640.0,32635.0,0.0381543]
["bitfinex-derivatives","BTCF0:USTF0",1609643291991,0.18043158,32640.0,32632.0,0.03815397]
["bitfinex-derivatives","BTCF0:USTF0",1609643292193,0.18043158,32640.0,32631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643292595,0.18043158,32632.0,32631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643292796,0.18043158,32632.0,32631.0,3.60683158]
["bitfinex-derivatives","BTCF0:USTF0",1609643292996,0.18043158,32632.0,32631.0,3.64498551]
["bitfinex-derivatives","BTCF0:USTF0",1609643293395,0.18043158,32632.0,32631.0,3.83387018]
["bitfinex-derivatives","BTCF0:USTF0",1609643297499,0.18043158,32632.0,32631.0,3.8338689]
["bitfinex-derivatives","BTCF0:USTF0",1609643321427,0.18043158,32632.0,32631.0,3.65343732]
["bitfinex-derivatives","BTCF0:USTF0",1609643321729,0.18043158,32632.0,32631.0,0.22703732]
["bitfinex-derivatives","BTCF0:USTF0",1609643321929,0.18043158,32632.0,32628.0,3.542]
["bitfinex-derivatives","BTCF0:USTF0",1609643322129,0.18043158,32632.0,32629.0,0.22705808]
["bitfinex-derivatives","BTCF0:USTF0",1609643322729,0.18043158,32632.0,32628.0,3.4045]
["bitfinex-derivatives","BTCF0:USTF0",1609643323630,0.18043158,32632.0,32617.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609643323831,0.18043158,32632.0,32628.0,3.4567]
["bitfinex-derivatives","BTCF0:USTF0",1609643324233,0.18043158,32632.0,32631.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1609643324831,0.18043158,32632.0,32631.0,3.89376718]
["bitfinex-derivatives","BTCF0:USTF0",1609643330940,1.68043158,32632.0,32617.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609643331141,4.1507,32623.0,32617.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609643331343,1.5,32623.0,32618.0,0.03816414]
["bitfinex-derivatives","BTCF0:USTF0",1609643331540,1.5,32623.0,32610.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609643331741,4.3562,32619.0,32610.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609643332141,4.3562,32619.0,32611.0,0.03817079]
["bitfinex-derivatives","BTCF0:USTF0",1609643332544,4.3562,32619.0,32606.0,0.40424277]
["bitfinex-derivatives","BTCF0:USTF0",1609643332741,4.3562,32619.0,32612.0,0.03817062]
["bitfinex-derivatives","BTCF0:USTF0",1609643332941,1.5,32622.0,32607.0,0.03817104]
["bitfinex-derivatives","BTCF0:USTF0",1609643333342,4.1503,32629.0,32613.0,3.61187095]
["bitfinex-derivatives","BTCF0:USTF0",1609643333542,1.5,32628.0,32613.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1609643333743,1.5,32628.0,32614.0,0.22714234]
["bitfinex-derivatives","BTCF0:USTF0",1609643333943,4.5083,32622.0,32614.0,0.22714234]
["bitfinex-derivatives","BTCF0:USTF0",1609643334143,1.5,32621.0,32614.0,0.22714234]
["bitfinex-derivatives","BTCF0:USTF0",1609643334343,1.5,32621.0,32610.0,0.22714116]
["bitfinex-derivatives","BTCF0:USTF0",1609643334543,1.5,32621.0,32615.0,0.03816987]
["bitfinex-derivatives","BTCF0:USTF0",1609643334745,0.18043158,32616.0,32611.0,0.03817131]
["bitfinex-derivatives","BTCF0:USTF0",1609643335147,0.18043158,32616.0,32610.0,0.18897126]
["bitfinex-derivatives","BTCF0:USTF0",1609643335345,0.18043158,32616.0,32612.0,0.03817146]
["bitfinex-derivatives","BTCF0:USTF0",1609643335644,0.18043158,32616.0,32608.0,0.22715018]
["bitfinex-derivatives","BTCF0:USTF0",1609643335844,0.18043158,32616.0,32613.0,0.03817141]
["bitfinex-derivatives","BTCF0:USTF0",1609643336244,0.18043158,32616.0,32609.0,0.03817137]
["bitfinex-derivatives","BTCF0:USTF0",1609643336444,0.18043158,32616.0,32608.0,0.22715003]
["bitfinex-derivatives","BTCF0:USTF0",1609643336644,0.18043158,32616.0,32610.0,0.03817123]
["bitfinex-derivatives","BTCF0:USTF0",1609643336845,3.8603,32618.0,32610.0,0.03779557]
["bitfinex-derivatives","BTCF0:USTF0",1609643337043,3.8603,32618.0,32609.0,0.00037566]
["bitfinex-derivatives","BTCF0:USTF0",1609643337044,3.8603,32618.0,32608.0,0.18897877]
["bitfinex-derivatives","BTCF0:USTF0",1609643337247,3.8603,32618.0,32611.0,0.03817061]
["bitfinex-derivatives","BTCF0:USTF0",1609643337445,3.8603,32618.0,32608.0,0.22714899]
["bitfinex-derivatives","BTCF0:USTF0",1609643338048,0.2799,32631.0,32608.0,0.22714899]
["bitfinex-derivatives","BTCF0:USTF0",1609643338447,0.2799,32631.0,32619.0,4.3258]
["bitfinex-derivatives","BTCF0:USTF0",1609643338749,0.18043158,32620.0,32619.0,4.3258]
["bitfinex-derivatives","BTCF0:USTF0",1609643339350,0.18043158,32620.0,32619.0,4.55292678]
["bitfinex-derivatives","BTCF0:USTF0",1609643339550,0.18043158,32620.0,32619.0,0.22712678]
["bitfinex-derivatives","BTCF0:USTF0",1609643339752,0.18043158,32620.0,32619.0,4.5041]
["bitfinex-derivatives","BTCF0:USTF0",1609643340154,0.18043158,32620.0,32619.0,4.69305237]
["bitfinex-derivatives","BTCF0:USTF0",1609643340355,0.18043158,32620.0,32619.0,4.73121805]
["bitfinex-derivatives","BTCF0:USTF0",1609643343957,0.18043158,32620.0,32619.0,4.5041]
["bitfinex-derivatives","BTCF0:USTF0",1609643344358,0.18043158,32620.0,32619.0,4.73125605]
["bitfinex-derivatives","BTCF0:USTF0",1609643344860,0.18043158,32620.0,32619.0,4.91168763]
["bitfinex-derivatives","BTCF0:USTF0",1609643345561,0.18043158,32620.0,32619.0,0.40758763]
["bitfinex-derivatives","BTCF0:USTF0",1609643346160,0.18043158,32620.0,32619.0,0.21860398]
["bitfinex-derivatives","BTCF0:USTF0",1609643348362,0.18043158,32620.0,32619.0,3.86740398]
["bitfinex-derivatives","BTCF0:USTF0",1609643348763,0.2799,32631.0,32619.0,4.05635578]
["bitfinex-derivatives","BTCF0:USTF0",1609643348964,0.18043158,32626.0,32625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643349364,0.18043158,32626.0,32625.0,3.83699702]
["bitfinex-derivatives","BTCF0:USTF0",1609643350064,0.18043158,32626.0,32625.0,4.02594508]
["bitfinex-derivatives","BTCF0:USTF0",1609643359277,0.18043158,32626.0,32625.0,5.52594508]
["bitfinex-derivatives","BTCF0:USTF0",1609643359476,0.2799,32631.0,32625.0,5.52594508]
["bitfinex-derivatives","BTCF0:USTF0",1609643359677,0.2799,32631.0,32625.0,1.90754508]
["bitfinex-derivatives","BTCF0:USTF0",1609643360078,0.2799,32631.0,32626.0,0.22706332]
["bitfinex-derivatives","BTCF0:USTF0",1609643360276,1.5,32667.0,32627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609643360478,0.296,32666.0,32643.0,4.9016]
["bitfinex-derivatives","BTCF0:USTF0",1609643360678,1.5,32665.0,32629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609643360876,1.5,32665.0,32651.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609643361076,1.5,32665.0,32654.0,4.1791]
["bitfinex-derivatives","BTCF0:USTF0",1609643361576,1.5,32665.0,32655.0,0.11371322]
["bitfinex-derivatives","BTCF0:USTF0",1609643362879,0.18043158,32656.0,32655.0,0.11371322]
["bitfinex-derivatives","BTCF0:USTF0",1609643364685,1.68043158,32656.0,32655.0,0.22704664]
["bitfinex-derivatives","BTCF0:USTF0",1609643364984,1.68043158,32656.0,32655.0,0.11371322]
["bitfinex-derivatives","BTCF0:USTF0",1609643365483,1.68043158,32656.0,32655.0,0.22704678]
["bitfinex-derivatives","BTCF0:USTF0",1609643366284,1.68043158,32656.0,32650.0,4.7543]
["bitfinex-derivatives","BTCF0:USTF0",1609643366587,1.68043158,32656.0,32655.0,0.03815434]
["bitfinex-derivatives","BTCF0:USTF0",1609643366785,1.68043158,32656.0,32651.0,0.22704845]
["bitfinex-derivatives","BTCF0:USTF0",1609643366985,0.18043158,32652.0,32651.0,0.22704845]
["bitfinex-derivatives","BTCF0:USTF0",1609643367188,1.68043158,32652.0,32651.0,0.18889425]
["bitfinex-derivatives","BTCF0:USTF0",1609643367385,1.68043158,32652.0,32651.0,0.22704842]
["bitfinex-derivatives","BTCF0:USTF0",1609643369287,1.68043158,32652.0,32607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609643369487,3.6946,32634.0,32620.0,4.3219]
["bitfinex-derivatives","BTCF0:USTF0",1609643369688,1.5,32634.0,32629.0,0.03816313]
["bitfinex-derivatives","BTCF0:USTF0",1609643370087,4.7516,32633.0,32619.0,4.9719]
["bitfinex-derivatives","BTCF0:USTF0",1609643370289,1.5,32632.0,32609.0,0.03816769]
["bitfinex-derivatives","BTCF0:USTF0",1609643370487,4.751,32628.0,32609.0,0.03816769]
["bitfinex-derivatives","BTCF0:USTF0",1609643370688,6.251,32628.0,32609.0,0.03816769]
["bitfinex-derivatives","BTCF0:USTF0",1609643370888,6.251,32628.0,32609.0,0.22713394]
["bitfinex-derivatives","BTCF0:USTF0",1609643371089,6.251,32628.0,32618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643371590,6.251,32628.0,32619.0,0.03817299]
["bitfinex-derivatives","BTCF0:USTF0",1609643371790,1.5,32628.0,32619.0,0.03817299]
["bitfinex-derivatives","BTCF0:USTF0",1609643372193,1.5,32628.0,32620.0,0.03817367]
["bitfinex-derivatives","BTCF0:USTF0",1609643372393,1.5,32628.0,32620.0,0.00037568]
["bitfinex-derivatives","BTCF0:USTF0",1609643372596,1.5,32628.0,32621.0,0.03817312]
["bitfinex-derivatives","BTCF0:USTF0",1609643372894,1.5,32628.0,32621.0,0.00037568]
["bitfinex-derivatives","BTCF0:USTF0",1609643373093,1.5,32628.0,32619.0,0.22716053]
["bitfinex-derivatives","BTCF0:USTF0",1609643373094,0.18043158,32622.0,32619.0,0.22716053]
["bitfinex-derivatives","BTCF0:USTF0",1609643373394,0.18043158,32622.0,32621.0,0.03817291]
["bitfinex-derivatives","BTCF0:USTF0",1609643373595,0.18043158,32622.0,32620.0,0.03817281]
["bitfinex-derivatives","BTCF0:USTF0",1609643373895,0.18043158,32622.0,32621.0,0.03817289]
["bitfinex-derivatives","BTCF0:USTF0",1609643374496,0.18043158,32622.0,32619.0,0.22715937]
["bitfinex-derivatives","BTCF0:USTF0",1609643374697,0.18043158,32622.0,32621.0,5.08507136]
["bitfinex-derivatives","BTCF0:USTF0",1609643374899,0.18043158,32622.0,32621.0,5.2740457]
["bitfinex-derivatives","BTCF0:USTF0",1609643379306,0.18043158,32622.0,32621.0,0.2271457]
["bitfinex-derivatives","BTCF0:USTF0",1609643379706,0.18043158,32622.0,32619.0,0.03816597]
["bitfinex-derivatives","BTCF0:USTF0",1609643379907,0.18043158,32622.0,32619.0,5.01616597]
["bitfinex-derivatives","BTCF0:USTF0",1609643380207,0.18043158,32622.0,32620.0,0.22713085]
["bitfinex-derivatives","BTCF0:USTF0",1609643390223,0.18043158,32622.0,32621.0,6.5325]
["bitfinex-derivatives","BTCF0:USTF0",1609643390623,1.5,32642.0,32621.0,6.5325]
["bitfinex-derivatives","BTCF0:USTF0",1609643390823,1.5,32642.0,32622.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609643391122,4.7689,32643.0,32630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643391524,0.2777,32643.0,32631.0,0.0381623]
["bitfinex-derivatives","BTCF0:USTF0",1609643391729,0.2777,32643.0,32634.0,4.1939]
["bitfinex-derivatives","BTCF0:USTF0",1609643391930,0.2777,32643.0,32631.0,0.0381623]
["bitfinex-derivatives","BTCF0:USTF0",1609643392127,0.2777,32643.0,32635.0,3.5896]
["bitfinex-derivatives","BTCF0:USTF0",1609643392535,0.2777,32643.0,32636.0,0.22709887]
["bitfinex-derivatives","BTCF0:USTF0",1609643393129,0.2777,32643.0,32637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643393531,0.2777,32643.0,32638.0,0.03816084]
["bitfinex-derivatives","BTCF0:USTF0",1609643394929,0.2777,32643.0,32636.0,0.22709645]
["bitfinex-derivatives","BTCF0:USTF0",1609643395132,0.18043158,32637.0,32636.0,0.18893735]
["bitfinex-derivatives","BTCF0:USTF0",1609643395630,0.18043158,32637.0,32636.0,0.22709834]
["bitfinex-derivatives","BTCF0:USTF0",1609643400139,0.18043158,32637.0,32636.0,0.18893735]
["bitfinex-derivatives","BTCF0:USTF0",1609643400339,0.18043158,32637.0,32636.0,0.22709771]
["bitfinex-derivatives","BTCF0:USTF0",1609643400639,0.18043158,32637.0,32636.0,0.26525808]
["bitfinex-derivatives","BTCF0:USTF0",1609643408449,0.18043158,32637.0,32635.0,3.3396]
["bitfinex-derivatives","BTCF0:USTF0",1609643425073,0.18043158,32637.0,32634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643425275,0.18043158,32637.0,32635.0,0.03815253]
["bitfinex-derivatives","BTCF0:USTF0",1609643425473,0.18043158,32637.0,32636.0,4.3409]
["bitfinex-derivatives","BTCF0:USTF0",1609643425874,0.18043158,32637.0,32636.0,4.56794352]
["bitfinex-derivatives","BTCF0:USTF0",1609643446211,0.18043158,32637.0,32636.0,0.22704352]
["bitfinex-derivatives","BTCF0:USTF0",1609643446609,0.18043158,32637.0,32635.0,0.22705294]
["bitfinex-derivatives","BTCF0:USTF0",1609643446812,0.18043158,32637.0,32636.0,0.03815448]
["bitfinex-derivatives","BTCF0:USTF0",1609643447311,0.18043158,32637.0,32635.0,0.22705547]
["bitfinex-derivatives","BTCF0:USTF0",1609643447613,0.18043158,32637.0,32636.0,0.03815653]
["bitfinex-derivatives","BTCF0:USTF0",1609643448112,0.18043158,32637.0,32635.0,0.2270549]
["bitfinex-derivatives","BTCF0:USTF0",1609643448412,0.18043158,32637.0,32636.0,0.03815613]
["bitfinex-derivatives","BTCF0:USTF0",1609643448613,0.18043158,32637.0,32635.0,0.227055]
["bitfinex-derivatives","BTCF0:USTF0",1609643448912,0.18043158,32637.0,32636.0,0.03815614]
["bitfinex-derivatives","BTCF0:USTF0",1609643449513,0.18043158,32637.0,32635.0,0.22705522]
["bitfinex-derivatives","BTCF0:USTF0",1609643449711,0.18043158,32637.0,32636.0,4.13905591]
["bitfinex-derivatives","BTCF0:USTF0",1609643450113,0.18043158,32637.0,32636.0,4.32796406]
["bitfinex-derivatives","BTCF0:USTF0",1609643459322,0.18043158,32637.0,32636.0,0.22706406]
["bitfinex-derivatives","BTCF0:USTF0",1609643459724,0.18043158,32637.0,32631.0,0.03815477]
["bitfinex-derivatives","BTCF0:USTF0",1609643459923,0.18043158,32637.0,32636.0,0.03815477]
["bitfinex-derivatives","BTCF0:USTF0",1609643460222,0.18043158,32637.0,32636.0,0.22705765]
["bitfinex-derivatives","BTCF0:USTF0",1609643461226,0.18043158,32637.0,32636.0,4.58675765]
["bitfinex-derivatives","BTCF0:USTF0",1609643479357,0.18043158,32637.0,32636.0,6.08675765]
["bitfinex-derivatives","BTCF0:USTF0",1609643480960,4.8778,32666.0,32636.0,6.08675765]
["bitfinex-derivatives","BTCF0:USTF0",1609643481160,0.2873,32667.0,32636.0,1.72705765]
["bitfinex-derivatives","BTCF0:USTF0",1609643481360,0.2873,32667.0,32656.0,4.5787]
["bitfinex-derivatives","BTCF0:USTF0",1609643481559,0.2873,32667.0,32657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609643481765,0.2873,32667.0,32658.0,0.11369359]
["bitfinex-derivatives","BTCF0:USTF0",1609643481959,0.2873,32667.0,32664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643482360,0.2873,32667.0,32666.0,4.2788]
["bitfinex-derivatives","BTCF0:USTF0",1609643482959,5.733,32684.0,32666.0,4.2788]
["bitfinex-derivatives","BTCF0:USTF0",1609643483162,5.733,32684.0,32666.0,4.39245888]
["bitfinex-derivatives","BTCF0:USTF0",1609643483560,5.733,32684.0,32667.0,0.22691599]
["bitfinex-derivatives","BTCF0:USTF0",1609643483763,4.233,32684.0,32667.0,0.22691599]
["bitfinex-derivatives","BTCF0:USTF0",1609643483962,4.233,32684.0,32672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643484162,4.233,32684.0,32673.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1609643484366,4.233,32684.0,32673.0,0.73182977]
["bitfinex-derivatives","BTCF0:USTF0",1609643484565,4.233,32684.0,32674.0,0.03812977]
["bitfinex-derivatives","BTCF0:USTF0",1609643485869,0.18043158,32675.0,32674.0,0.03812977]
["bitfinex-derivatives","BTCF0:USTF0",1609643486770,0.18043158,32675.0,32674.0,0.11364108]
["bitfinex-derivatives","BTCF0:USTF0",1609643486970,0.18043158,32675.0,32674.0,0.03812977]
["bitfinex-derivatives","BTCF0:USTF0",1609643487374,0.18043158,32675.0,32674.0,0.11364038]
["bitfinex-derivatives","BTCF0:USTF0",1609643487577,0.18043158,32675.0,32674.0,0.03812977]
["bitfinex-derivatives","BTCF0:USTF0",1609643487773,0.18043158,32675.0,32674.0,0.11364128]
["bitfinex-derivatives","BTCF0:USTF0",1609643488073,0.18043158,32675.0,32674.0,0.03812977]
["bitfinex-derivatives","BTCF0:USTF0",1609643491179,0.18043158,32675.0,32674.0,0.11363732]
["bitfinex-derivatives","BTCF0:USTF0",1609643497788,4.33123158,32675.0,32674.0,0.11363732]
["bitfinex-derivatives","BTCF0:USTF0",1609643497987,4.33123158,32675.0,32669.0,0.03812827]
["bitfinex-derivatives","BTCF0:USTF0",1609643498187,0.18043158,32670.0,32669.0,0.03812827]
["bitfinex-derivatives","BTCF0:USTF0",1609643498388,0.18043158,32670.0,32668.0,0.18877644]
["bitfinex-derivatives","BTCF0:USTF0",1609643498589,6.02443158,32670.0,32669.0,0.03813002]
["bitfinex-derivatives","BTCF0:USTF0",1609643498789,1.68043158,32670.0,32659.0,0.2269222]
["bitfinex-derivatives","BTCF0:USTF0",1609643498991,1.68043158,32670.0,32668.0,4.6537]
["bitfinex-derivatives","BTCF0:USTF0",1609643499191,1.68043158,32670.0,32669.0,0.03813631]
["bitfinex-derivatives","BTCF0:USTF0",1609643499392,5.58223158,32670.0,32669.0,0.22695275]
["bitfinex-derivatives","BTCF0:USTF0",1609643499590,5.58223158,32670.0,32658.0,4.3951]
["bitfinex-derivatives","BTCF0:USTF0",1609643499991,5.58223158,32670.0,32669.0,0.03813861]
["bitfinex-derivatives","BTCF0:USTF0",1609643500191,5.58223158,32670.0,32659.0,0.22696231]
["bitfinex-derivatives","BTCF0:USTF0",1609643500390,5.58223158,32670.0,32669.0,0.03813997]
["bitfinex-derivatives","BTCF0:USTF0",1609643500691,5.58223158,32670.0,32660.0,0.03813952]
["bitfinex-derivatives","BTCF0:USTF0",1609643500891,5.58223158,32670.0,32669.0,0.03813939]
["bitfinex-derivatives","BTCF0:USTF0",1609643501193,5.58223158,32670.0,32661.0,0.03813904]
["bitfinex-derivatives","BTCF0:USTF0",1609643501594,5.58223158,32670.0,32669.0,0.03813777]
["bitfinex-derivatives","BTCF0:USTF0",1609643501791,5.58223158,32670.0,32662.0,0.03813774]
["bitfinex-derivatives","BTCF0:USTF0",1609643501991,5.58223158,32670.0,32669.0,0.03813785]
["bitfinex-derivatives","BTCF0:USTF0",1609643502194,5.58223158,32670.0,32663.0,0.03813785]
["bitfinex-derivatives","BTCF0:USTF0",1609643502493,5.58223158,32670.0,32669.0,0.03813785]
["bitfinex-derivatives","BTCF0:USTF0",1609643502794,5.58223158,32670.0,32659.0,0.1888226]
["bitfinex-derivatives","BTCF0:USTF0",1609643502795,5.58223158,32670.0,32664.0,0.03813787]
["bitfinex-derivatives","BTCF0:USTF0",1609643502996,5.58223158,32670.0,32659.0,0.22696047]
["bitfinex-derivatives","BTCF0:USTF0",1609643503395,5.58223158,32670.0,32659.0,0.1888226]
["bitfinex-derivatives","BTCF0:USTF0",1609643503595,5.58223158,32670.0,32660.0,0.03813785]
["bitfinex-derivatives","BTCF0:USTF0",1609643503797,5.58223158,32670.0,32659.0,0.22696056]
["bitfinex-derivatives","BTCF0:USTF0",1609643504099,5.58223158,32670.0,32661.0,0.03813822]
["bitfinex-derivatives","BTCF0:USTF0",1609643504298,5.58223158,32670.0,32659.0,0.22696088]
["bitfinex-derivatives","BTCF0:USTF0",1609643504498,0.18043158,32660.0,32659.0,0.22696088]
["bitfinex-derivatives","BTCF0:USTF0",1609643504697,0.18043158,32660.0,32659.0,0.1888226]
["bitfinex-derivatives","BTCF0:USTF0",1609643504897,0.18043158,32660.0,32659.0,0.22696089]
["bitfinex-derivatives","BTCF0:USTF0",1609643505600,0.18043158,32660.0,32650.0,0.03813816]
["bitfinex-derivatives","BTCF0:USTF0",1609643505800,0.18043158,32660.0,32650.0,4.73853816]
["bitfinex-derivatives","BTCF0:USTF0",1609643506002,0.18043158,32660.0,32659.0,0.03813745]
["bitfinex-derivatives","BTCF0:USTF0",1609643506202,0.18043158,32660.0,32651.0,0.03813674]
["bitfinex-derivatives","BTCF0:USTF0",1609643506401,0.18043158,32660.0,32659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643506802,0.18043158,32660.0,32659.0,4.05733158]
["bitfinex-derivatives","BTCF0:USTF0",1609643507002,0.18043158,32660.0,32659.0,4.09546512]
["bitfinex-derivatives","BTCF0:USTF0",1609643507205,0.18043158,32660.0,32659.0,4.28426897]
["bitfinex-derivatives","BTCF0:USTF0",1609643507405,0.18043158,32660.0,32659.0,4.10383739]
["bitfinex-derivatives","BTCF0:USTF0",1609643509606,0.18043158,32660.0,32659.0,4.06570385]
["bitfinex-derivatives","BTCF0:USTF0",1609643510708,0.18043158,32660.0,32659.0,0.18880385]
["bitfinex-derivatives","BTCF0:USTF0",1609643511309,0.18043158,32660.0,32656.0,0.03813443]
["bitfinex-derivatives","BTCF0:USTF0",1609643511509,0.18043158,32660.0,32659.0,0.03813438]
["bitfinex-derivatives","BTCF0:USTF0",1609643511710,0.18043158,32660.0,32657.0,0.03813458]
["bitfinex-derivatives","BTCF0:USTF0",1609643512109,0.18043158,32660.0,32659.0,0.03813456]
["bitfinex-derivatives","BTCF0:USTF0",1609643512309,0.18043158,32660.0,32656.0,0.03813456]
["bitfinex-derivatives","BTCF0:USTF0",1609643512508,0.18043158,32660.0,32659.0,0.03813472]
["bitfinex-derivatives","BTCF0:USTF0",1609643512708,0.18043158,32660.0,32657.0,0.03813474]
["bitfinex-derivatives","BTCF0:USTF0",1609643513109,0.18043158,32660.0,32659.0,0.03813474]
["bitfinex-derivatives","BTCF0:USTF0",1609643513409,0.18043158,32660.0,32658.0,0.03813426]
["bitfinex-derivatives","BTCF0:USTF0",1609643513609,0.18043158,32660.0,32659.0,0.03813426]
["bitfinex-derivatives","BTCF0:USTF0",1609643514108,0.18043158,32660.0,32656.0,0.03813441]
["bitfinex-derivatives","BTCF0:USTF0",1609643531637,0.18043158,32660.0,32655.0,0.40733562]
["bitfinex-derivatives","BTCF0:USTF0",1609643531936,0.18043158,32660.0,32657.0,0.03812915]
["bitfinex-derivatives","BTCF0:USTF0",1609643532136,0.18043158,32660.0,32656.0,0.0381293]
["bitfinex-derivatives","BTCF0:USTF0",1609643532536,0.18043158,32660.0,32658.0,0.03812927]
["bitfinex-derivatives","BTCF0:USTF0",1609643532737,0.18043158,32660.0,32657.0,0.03812931]
["bitfinex-derivatives","BTCF0:USTF0",1609643532939,0.18043158,32660.0,32659.0,0.03812934]
["bitfinex-derivatives","BTCF0:USTF0",1609643533340,0.18043158,32660.0,32656.0,0.03812939]
["bitfinex-derivatives","BTCF0:USTF0",1609643533539,0.18043158,32660.0,32659.0,0.03812932]
["bitfinex-derivatives","BTCF0:USTF0",1609643533738,0.18043158,32660.0,32657.0,0.03812911]
["bitfinex-derivatives","BTCF0:USTF0",1609643534039,0.18043158,32660.0,32656.0,0.03812861]
["bitfinex-derivatives","BTCF0:USTF0",1609643534341,0.18043158,32660.0,32658.0,0.03812803]
["bitfinex-derivatives","BTCF0:USTF0",1609643534541,0.18043158,32660.0,32659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643534941,0.18043158,32660.0,32659.0,0.21856027]
["bitfinex-derivatives","BTCF0:USTF0",1609643535142,0.18043158,32660.0,32659.0,3.67496027]
["bitfinex-derivatives","BTCF0:USTF0",1609643535643,0.18043158,32660.0,32659.0,3.86373285]
["bitfinex-derivatives","BTCF0:USTF0",1609643538147,0.18043158,32660.0,32659.0,5.36373285]
["bitfinex-derivatives","BTCF0:USTF0",1609643538347,0.2769,32668.0,32659.0,5.36373285]
["bitfinex-derivatives","BTCF0:USTF0",1609643538547,0.2769,32668.0,32667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643538949,0.2769,32668.0,32667.0,0.83993158]
["bitfinex-derivatives","BTCF0:USTF0",1609643539149,0.2769,32668.0,32667.0,0.87805818]
["bitfinex-derivatives","BTCF0:USTF0",1609643539349,0.2769,32668.0,32667.0,0.9535633]
["bitfinex-derivatives","BTCF0:USTF0",1609643540652,0.45733158,32668.0,32667.0,0.9535633]
["bitfinex-derivatives","BTCF0:USTF0",1609643562992,0.45733158,32668.0,32667.0,0.2940633]
["bitfinex-derivatives","BTCF0:USTF0",1609643563592,0.45733158,32668.0,32667.0,0.21855818]
["bitfinex-derivatives","BTCF0:USTF0",1609643564892,0.45733158,32668.0,32667.0,0.0381266]
["bitfinex-derivatives","BTCF0:USTF0",1609643565395,0.45733158,32668.0,32665.0,0.2268845]
["bitfinex-derivatives","BTCF0:USTF0",1609643565594,0.45733158,32668.0,32667.0,0.03812673]
["bitfinex-derivatives","BTCF0:USTF0",1609643565797,0.45733158,32668.0,32666.0,0.03812668]
["bitfinex-derivatives","BTCF0:USTF0",1609643566098,0.45733158,32668.0,32667.0,0.03812645]
["bitfinex-derivatives","BTCF0:USTF0",1609643566596,0.45733158,32668.0,32665.0,0.22688439]
["bitfinex-derivatives","BTCF0:USTF0",1609643566896,0.45733158,32668.0,32667.0,0.03812674]
["bitfinex-derivatives","BTCF0:USTF0",1609643567097,0.45733158,32668.0,32665.0,0.22688493]
["bitfinex-derivatives","BTCF0:USTF0",1609643567497,0.45733158,32668.0,32667.0,0.03812714]
["bitfinex-derivatives","BTCF0:USTF0",1609643567698,0.45733158,32668.0,32666.0,0.03812703]
["bitfinex-derivatives","BTCF0:USTF0",1609643567897,0.45733158,32668.0,32665.0,0.2268848]
["bitfinex-derivatives","BTCF0:USTF0",1609643568198,0.45733158,32668.0,32667.0,0.03812727]
["bitfinex-derivatives","BTCF0:USTF0",1609643568401,0.45733158,32668.0,32666.0,0.03812723]
["bitfinex-derivatives","BTCF0:USTF0",1609643568698,0.45733158,32668.0,32667.0,0.03812679]
["bitfinex-derivatives","BTCF0:USTF0",1609643569198,0.45733158,32668.0,32665.0,0.22688414]
["bitfinex-derivatives","BTCF0:USTF0",1609643569598,0.45733158,32668.0,32667.0,0.03812632]
["bitfinex-derivatives","BTCF0:USTF0",1609643569798,0.45733158,32668.0,32666.0,0.03812632]
["bitfinex-derivatives","BTCF0:USTF0",1609643569998,0.45733158,32668.0,32665.0,0.18875775]
["bitfinex-derivatives","BTCF0:USTF0",1609643570300,0.45733158,32668.0,32667.0,0.03812643]
["bitfinex-derivatives","BTCF0:USTF0",1609643570500,0.45733158,32668.0,32665.0,0.22688403]
["bitfinex-derivatives","BTCF0:USTF0",1609643570801,0.45733158,32668.0,32665.0,0.22688407]
["bitfinex-derivatives","BTCF0:USTF0",1609643571004,0.45733158,32668.0,32665.0,0.18875775]
["bitfinex-derivatives","BTCF0:USTF0",1609643575807,0.45733158,32668.0,32665.0,1.68875775]
["bitfinex-derivatives","BTCF0:USTF0",1609643576308,0.45733158,32668.0,32666.0,0.2268793]
["bitfinex-derivatives","BTCF0:USTF0",1609643576908,0.45733158,32668.0,32667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643577308,0.45733158,32668.0,32667.0,5.17945727]
["bitfinex-derivatives","BTCF0:USTF0",1609643577609,0.45733158,32668.0,32667.0,5.3682103]
["bitfinex-derivatives","BTCF0:USTF0",1609643578710,0.18043158,32668.0,32667.0,5.3682103]
["bitfinex-derivatives","BTCF0:USTF0",1609643589629,0.18043158,32668.0,32667.0,0.22687872]
["bitfinex-derivatives","BTCF0:USTF0",1609643589828,3.78383158,32668.0,32667.0,0.22687872]
["bitfinex-derivatives","BTCF0:USTF0",1609643590029,3.78383158,32668.0,32660.0,4.737]
["bitfinex-derivatives","BTCF0:USTF0",1609643590228,3.78383158,32668.0,32667.0,0.03812672]
["bitfinex-derivatives","BTCF0:USTF0",1609643590429,3.78383158,32668.0,32661.0,0.22688514]
["bitfinex-derivatives","BTCF0:USTF0",1609643591029,0.18043158,32662.0,32661.0,0.22688514]
["bitfinex-derivatives","BTCF0:USTF0",1609643591731,1.68043158,32662.0,32661.0,0.22688514]
["bitfinex-derivatives","BTCF0:USTF0",1609643592131,1.68043158,32662.0,32659.0,0.03813337]
["bitfinex-derivatives","BTCF0:USTF0",1609643592331,1.68043158,32662.0,32661.0,0.03813662]
["bitfinex-derivatives","BTCF0:USTF0",1609643592732,1.68043158,32662.0,32660.0,0.03813954]
["bitfinex-derivatives","BTCF0:USTF0",1609643592932,1.68043158,32662.0,32649.0,0.18880736]
["bitfinex-derivatives","BTCF0:USTF0",1609643593134,0.18043158,32651.0,32649.0,0.18880736]
["bitfinex-derivatives","BTCF0:USTF0",1609643593333,0.18043158,32651.0,32650.0,0.03814486]
["bitfinex-derivatives","BTCF0:USTF0",1609643593533,4.4541,32637.0,32633.0,3.52453158]
["bitfinex-derivatives","BTCF0:USTF0",1609643593738,0.2711,32650.0,32631.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609643593935,3.4876,32637.0,32634.0,0.11369956]
["bitfinex-derivatives","BTCF0:USTF0",1609643594137,1.5,32649.0,32632.0,0.03815021]
["bitfinex-derivatives","BTCF0:USTF0",1609643594348,4.635,32635.0,32632.0,0.03815021]
["bitfinex-derivatives","BTCF0:USTF0",1609643594544,4.635,32635.0,32631.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609643594737,4.635,32635.0,32633.0,0.03815297]
["bitfinex-derivatives","BTCF0:USTF0",1609643594940,4.635,32635.0,32632.0,0.03816908]
["bitfinex-derivatives","BTCF0:USTF0",1609643595152,0.18043158,32633.0,32632.0,0.03816908]
["bitfinex-derivatives","BTCF0:USTF0",1609643595336,0.18043158,32633.0,32627.0,0.1888883]
["bitfinex-derivatives","BTCF0:USTF0",1609643595544,0.18043158,32633.0,32632.0,0.03816481]
["bitfinex-derivatives","BTCF0:USTF0",1609643595740,0.18043158,32633.0,32627.0,0.2270545]
["bitfinex-derivatives","BTCF0:USTF0",1609643596137,0.18043158,32633.0,32632.0,0.03816637]
["bitfinex-derivatives","BTCF0:USTF0",1609643596340,0.18043158,32633.0,32628.0,0.00037543]
["bitfinex-derivatives","BTCF0:USTF0",1609643596550,0.18043158,32633.0,32632.0,0.0381664]
["bitfinex-derivatives","BTCF0:USTF0",1609643596761,0.18043158,32633.0,32632.0,4.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609643597147,0.18043158,32633.0,32632.0,4.8277433]
["bitfinex-derivatives","BTCF0:USTF0",1609643598339,5.0232,32649.0,32632.0,6.3277433]
["bitfinex-derivatives","BTCF0:USTF0",1609643598540,5.0232,32649.0,32633.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609643598741,5.0232,32649.0,32633.0,1.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609643598941,5.0232,32649.0,32634.0,0.03815586]
["bitfinex-derivatives","BTCF0:USTF0",1609643599141,5.0232,32649.0,32637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609643599343,5.0232,32649.0,32638.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1609643599741,5.0232,32649.0,32639.0,0.03815561]
["bitfinex-derivatives","BTCF0:USTF0",1609643600241,5.0232,32649.0,32638.0,0.67806069]
["bitfinex-derivatives","BTCF0:USTF0",1609643600441,5.0232,32649.0,32640.0,0.03815572]
["bitfinex-derivatives","BTCF0:USTF0",1609643600740,5.0232,32649.0,32639.0,0.03815558]
["bitfinex-derivatives","BTCF0:USTF0",1609643600942,5.0232,32649.0,32641.0,0.03815558]
["bitfinex-derivatives","BTCF0:USTF0",1609643601143,0.18043158,32642.0,32641.0,0.03815558]
["bitfinex-derivatives","BTCF0:USTF0",1609643601342,0.18043158,32642.0,32640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609643601542,0.18043158,32642.0,32641.0,0.11371676]
["bitfinex-derivatives","BTCF0:USTF0",1609643602443,0.18043158,32642.0,32641.0,0.22706006]
["bitfinex-derivatives","BTCF0:USTF0",1609643602643,0.18043158,32642.0,32641.0,0.03778047]
["bitfinex-derivatives","BTCF0:USTF0",1609643602844,0.18043158,32642.0,32641.0,0.03815585]
["bitfinex-derivatives","BTCF0:USTF0",1609643603044,0.18043158,32642.0,32641.0,0.00037534]
["bitfinex-derivatives","BTCF0:USTF0",1609643603244,0.18043158,32642.0,32639.0,0.00037534]
["bitfinex-derivatives","BTCF0:USTF0",1609643603443,0.18043158,32642.0,32639.0,0.03815611]
["bitfinex-derivatives","BTCF0:USTF0",1609643604244,3.7672,32640.0,32639.0,0.03815611]
["bitfinex-derivatives","BTCF0:USTF0",1609643604444,3.7672,32640.0,32637.0,0.07556133]
["bitfinex-derivatives","BTCF0:USTF0",1609643604445,3.7672,32640.0,32637.0,0.03815592]
["bitfinex-derivatives","BTCF0:USTF0",1609643604645,3.7672,32640.0,32639.0,0.03815584]
["bitfinex-derivatives","BTCF0:USTF0",1609643605046,3.7672,32640.0,32638.0,0.03815732]
["bitfinex-derivatives","BTCF0:USTF0",1609643605247,3.7672,32640.0,32639.0,0.03778377]
["bitfinex-derivatives","BTCF0:USTF0",1609643605646,3.7672,32640.0,32639.0,0.03815914]
["bitfinex-derivatives","BTCF0:USTF0",1609643605845,3.7672,32640.0,32633.0,0.03778324]
["bitfinex-derivatives","BTCF0:USTF0",1609643606047,3.7672,32640.0,32639.0,0.03778336]
["bitfinex-derivatives","BTCF0:USTF0",1609643606245,3.7672,32640.0,32634.0,0.03815903]
["bitfinex-derivatives","BTCF0:USTF0",1609643606545,3.7672,32640.0,32639.0,0.03815908]
["bitfinex-derivatives","BTCF0:USTF0",1609643606747,3.7672,32640.0,32635.0,0.03815903]
["bitfinex-derivatives","BTCF0:USTF0",1609643607047,3.7672,32640.0,32639.0,0.03816008]
["bitfinex-derivatives","BTCF0:USTF0",1609643607247,3.7672,32640.0,32639.0,0.03778471]
["bitfinex-derivatives","BTCF0:USTF0",1609643607446,0.18043158,32642.0,32636.0,0.03816003]
["bitfinex-derivatives","BTCF0:USTF0",1609643607648,0.18043158,32642.0,32634.0,4.9839]
["bitfinex-derivatives","BTCF0:USTF0",1609643607846,3.9257,32640.0,32637.0,0.03815997]
["bitfinex-derivatives","BTCF0:USTF0",1609643608147,3.9257,32640.0,32635.0,0.22708285]
["bitfinex-derivatives","BTCF0:USTF0",1609643608347,3.9257,32640.0,32638.0,0.00037537]
["bitfinex-derivatives","BTCF0:USTF0",1609643608646,3.9257,32640.0,32636.0,0.03815978]
["bitfinex-derivatives","BTCF0:USTF0",1609643608848,3.9257,32640.0,32639.0,0.00037537]
["bitfinex-derivatives","BTCF0:USTF0",1609643609152,3.9257,32640.0,32635.0,0.22708268]
["bitfinex-derivatives","BTCF0:USTF0",1609643609351,3.9257,32640.0,32639.0,0.00037537]
["bitfinex-derivatives","BTCF0:USTF0",1609643609548,0.18043158,32642.0,32639.0,0.00037537]
["bitfinex-derivatives","BTCF0:USTF0",1609643609750,0.18043158,32642.0,32636.0,4.41497539]
["bitfinex-derivatives","BTCF0:USTF0",1609643609950,0.18043158,32642.0,32639.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609643610151,0.18043158,32642.0,32637.0,0.18930107]
["bitfinex-derivatives","BTCF0:USTF0",1609643610351,0.18043158,32642.0,32637.0,0.22708621]
["bitfinex-derivatives","BTCF0:USTF0",1609643611152,0.18043158,32638.0,32637.0,0.22708621]
["bitfinex-derivatives","BTCF0:USTF0",1609643611755,0.18043158,32638.0,32637.0,4.4372]
["bitfinex-derivatives","BTCF0:USTF0",1609643612155,0.18043158,32638.0,32637.0,4.66427702]
["bitfinex-derivatives","BTCF0:USTF0",1609643613155,0.18043158,32638.0,32637.0,4.8447086]
["bitfinex-derivatives","BTCF0:USTF0",1609643613356,0.18043158,32638.0,32637.0,0.4075086]
["bitfinex-derivatives","BTCF0:USTF0",1609643613955,0.18043158,32638.0,32637.0,0.21859056]
["bitfinex-derivatives","BTCF0:USTF0",1609643614657,0.18043158,32638.0,32637.0,0.40748409]
["bitfinex-derivatives","BTCF0:USTF0",1609643615158,0.18043158,32638.0,32637.0,0.22705251]
["bitfinex-derivatives","BTCF0:USTF0",1609643615957,0.18043158,32638.0,32636.0,0.22705537]
["bitfinex-derivatives","BTCF0:USTF0",1609643616257,0.18043158,32638.0,32637.0,0.03815507]
["bitfinex-derivatives","BTCF0:USTF0",1609643616758,0.18043158,32638.0,32637.0,0.0381551]
["bitfinex-derivatives","BTCF0:USTF0",1609643616959,0.18043158,32638.0,32636.0,0.18890003]
["bitfinex-derivatives","BTCF0:USTF0",1609643617359,0.18043158,32638.0,32637.0,0.03815613]
["bitfinex-derivatives","BTCF0:USTF0",1609643617561,0.18043158,32638.0,32636.0,0.22705684]
["bitfinex-derivatives","BTCF0:USTF0",1609643617758,0.18043158,32638.0,32637.0,0.03815744]
["bitfinex-derivatives","BTCF0:USTF0",1609643618059,0.18043158,32638.0,32636.0,0.22705776]
["bitfinex-derivatives","BTCF0:USTF0",1609643618359,0.18043158,32638.0,32637.0,0.03815808]
["bitfinex-derivatives","BTCF0:USTF0",1609643618859,0.18043158,32638.0,32636.0,0.22705814]
["bitfinex-derivatives","BTCF0:USTF0",1609643619059,0.18043158,32638.0,32637.0,0.03815814]
["bitfinex-derivatives","BTCF0:USTF0",1609643619459,0.18043158,32638.0,32636.0,0.22705782]
["bitfinex-derivatives","BTCF0:USTF0",1609643619659,0.18043158,32638.0,32637.0,0.03815783]
["bitfinex-derivatives","BTCF0:USTF0",1609643620161,0.18043158,32638.0,32636.0,0.22705826]
["bitfinex-derivatives","BTCF0:USTF0",1609643620461,0.18043158,32638.0,32637.0,0.03815849]
["bitfinex-derivatives","BTCF0:USTF0",1609643620962,0.18043158,32638.0,32636.0,0.22705833]
["bitfinex-derivatives","BTCF0:USTF0",1609643621362,0.18043158,32638.0,32637.0,0.03815827]
["bitfinex-derivatives","BTCF0:USTF0",1609643621563,4.59173158,32638.0,32637.0,0.03815827]
["bitfinex-derivatives","BTCF0:USTF0",1609643621764,4.59173158,32638.0,32636.0,0.22706061]
["bitfinex-derivatives","BTCF0:USTF0",1609643621965,4.59173158,32638.0,32637.0,0.00037593]
["bitfinex-derivatives","BTCF0:USTF0",1609643622165,4.59173158,32638.0,32637.0,0.03816168]
["bitfinex-derivatives","BTCF0:USTF0",1609643622565,4.59173158,32638.0,32631.0,0.22709172]
["bitfinex-derivatives","BTCF0:USTF0",1609643622768,4.59173158,32638.0,32637.0,0.03816404]
["bitfinex-derivatives","BTCF0:USTF0",1609643623170,4.59173158,32638.0,32632.0,0.03816488]
["bitfinex-derivatives","BTCF0:USTF0",1609643623367,4.59173158,32638.0,32637.0,0.0381645]
["bitfinex-derivatives","BTCF0:USTF0",1609643623568,4.59173158,32638.0,32631.0,0.22709305]
["bitfinex-derivatives","BTCF0:USTF0",1609643625372,0.18043158,32632.0,32631.0,0.22709305]
["bitfinex-derivatives","BTCF0:USTF0",1609643631180,4.99953158,32632.0,32631.0,0.22709305]
["bitfinex-derivatives","BTCF0:USTF0",1609643631380,6.49953158,32632.0,32621.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609643631580,1.68043158,32632.0,32621.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609643631780,1.68043158,32632.0,32622.0,0.03816961]
["bitfinex-derivatives","BTCF0:USTF0",1609643632180,4.4771,32623.0,32622.0,0.03816961]
["bitfinex-derivatives","BTCF0:USTF0",1609643632580,4.4771,32623.0,32613.0,0.22716266]
["bitfinex-derivatives","BTCF0:USTF0",1609643632781,4.4771,32623.0,32622.0,0.03817497]
["bitfinex-derivatives","BTCF0:USTF0",1609643633080,4.4771,32623.0,32614.0,0.03817557]
["bitfinex-derivatives","BTCF0:USTF0",1609643633281,0.18043158,32615.0,32614.0,0.03779949]
["bitfinex-derivatives","BTCF0:USTF0",1609643633481,0.18043158,32615.0,32613.0,0.18898883]
["bitfinex-derivatives","BTCF0:USTF0",1609643633883,0.18043158,32615.0,32614.0,3.5792]
["bitfinex-derivatives","BTCF0:USTF0",1609643634081,0.18043158,32615.0,32614.0,3.80639486]
["bitfinex-derivatives","BTCF0:USTF0",1609643636487,0.18043158,32615.0,32614.0,0.22719486]
["bitfinex-derivatives","BTCF0:USTF0",1609643637087,0.18043158,32615.0,32613.0,0.22719838]
["bitfinex-derivatives","BTCF0:USTF0",1609643637288,0.18043158,32615.0,32614.0,0.03817973]
["bitfinex-derivatives","BTCF0:USTF0",1609643637788,0.18043158,32615.0,32613.0,0.22719999]
["bitfinex-derivatives","BTCF0:USTF0",1609643638190,0.18043158,32615.0,32614.0,0.03818135]
["bitfinex-derivatives","BTCF0:USTF0",1609643638391,0.18043158,32615.0,32613.0,0.18901855]
["bitfinex-derivatives","BTCF0:USTF0",1609643638590,0.18043158,32615.0,32613.0,0.22720149]
["bitfinex-derivatives","BTCF0:USTF0",1609643646506,0.18043158,32615.0,32611.0,0.03818439]
["bitfinex-derivatives","BTCF0:USTF0",1609643646706,0.18043158,32615.0,32608.0,0.07561655]
["bitfinex-derivatives","BTCF0:USTF0",1609643646907,3.6106,32609.0,32608.0,0.07561655]
["bitfinex-derivatives","BTCF0:USTF0",1609643647106,3.6106,32609.0,32608.0,0.03818574]
["bitfinex-derivatives","BTCF0:USTF0",1609643647307,1.68043158,32615.0,32604.0,0.18904377]
["bitfinex-derivatives","BTCF0:USTF0",1609643647506,4.15103158,32605.0,32604.0,0.22723297]
["bitfinex-derivatives","BTCF0:USTF0",1609643647905,4.15103158,32605.0,32604.0,0.22723691]
["bitfinex-derivatives","BTCF0:USTF0",1609643648515,5.65103158,32605.0,32603.0,1.30087131]
["bitfinex-derivatives","BTCF0:USTF0",1609643648708,1.68043158,32605.0,32603.0,1.30087131]
["bitfinex-derivatives","BTCF0:USTF0",1609643648908,4.7014,32604.0,32603.0,1.30087131]
["bitfinex-derivatives","BTCF0:USTF0",1609643649110,6.2014,32604.0,32603.0,1.30087131]
["bitfinex-derivatives","BTCF0:USTF0",1609643649311,6.2014,32604.0,32603.0,1.30124767]
["bitfinex-derivatives","BTCF0:USTF0",1609643649520,6.2014,32604.0,32603.0,1.41473009]
["bitfinex-derivatives","BTCF0:USTF0",1609643649710,6.2014,32604.0,32603.0,1.41476775]
["bitfinex-derivatives","BTCF0:USTF0",1609643649910,6.2014,32604.0,32603.0,1.3390877]
["bitfinex-derivatives","BTCF0:USTF0",1609643650513,6.2014,32604.0,32597.0,4.28031756]
["bitfinex-derivatives","BTCF0:USTF0",1609643650912,1.5,32604.0,32598.0,0.03822386]
["bitfinex-derivatives","BTCF0:USTF0",1609643651514,4.13163158,32599.0,32598.0,0.03822386]
["bitfinex-derivatives","BTCF0:USTF0",1609643651714,5.63163158,32599.0,32598.0,0.03822386]
["bitfinex-derivatives","BTCF0:USTF0",1609643652215,5.63163158,32599.0,32598.0,0.03822542]
["bitfinex-derivatives","BTCF0:USTF0",1609643654318,5.63163158,32599.0,32598.0,0.00037658]
["bitfinex-derivatives","BTCF0:USTF0",1609643657824,5.63163158,32599.0,32597.0,3.92541756]
["bitfinex-derivatives","BTCF0:USTF0",1609643658025,1.68043158,32599.0,32597.0,3.92541756]
["bitfinex-derivatives","BTCF0:USTF0",1609643661428,1.68043158,32599.0,32598.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609643661628,6.00003158,32599.0,32598.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609643661828,6.00003158,32599.0,32597.0,3.92541756]
["bitfinex-derivatives","BTCF0:USTF0",1609643663933,6.00003158,32599.0,32598.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609643665136,6.00003158,32599.0,32597.0,3.92541756]
["bitfinex-derivatives","BTCF0:USTF0",1609643665536,6.00003158,32599.0,32598.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609643665735,1.68043158,32599.0,32598.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609643666936,1.68043158,32599.0,32597.0,3.92541756]
["bitfinex-derivatives","BTCF0:USTF0",1609643667137,5.54583158,32599.0,32597.0,3.92541756]
["bitfinex-derivatives","BTCF0:USTF0",1609643667942,5.54583158,32599.0,32598.0,0.00037671]
["bitfinex-derivatives","BTCF0:USTF0",1609643669244,5.54583158,32599.0,32597.0,3.92541756]
["bitfinex-derivatives","BTCF0:USTF0",1609643669746,5.54583158,32599.0,32598.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609643669946,1.68043158,32599.0,32598.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609643671046,2.28493158,32599.0,32598.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609643671445,2.28493158,32599.0,32597.0,3.92541756]
["bitfinex-derivatives","BTCF0:USTF0",1609643671646,1.68043158,32599.0,32598.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609643671846,6.24403158,32599.0,32597.0,3.92541756]
["bitfinex-derivatives","BTCF0:USTF0",1609643672046,1.68043158,32599.0,32597.0,3.92541756]
["bitfinex-derivatives","BTCF0:USTF0",1609643672246,5.38233158,32599.0,32597.0,3.92541756]
["bitfinex-derivatives","BTCF0:USTF0",1609643673950,5.38233158,32599.0,32598.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1609643674152,1.68043158,32599.0,32598.0,0.00037669]
["bitfinex-derivatives","BTCF0:USTF0",1609643674350,1.68043158,32599.0,32597.0,3.92541756]
["bitfinex-derivatives","BTCF0:USTF0",1609643674550,1.68043158,32599.0,32598.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609643678856,2.26673158,32599.0,32598.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609643680557,2.26673158,32599.0,32598.0,0.03824249]
["bitfinex-derivatives","BTCF0:USTF0",1609643680757,2.26673158,32599.0,32598.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609643681369,2.26673158,32599.0,32597.0,3.63511756]
["bitfinex-derivatives","BTCF0:USTF0",1609643681568,1.68043158,32599.0,32597.0,3.63511756]
["bitfinex-derivatives","BTCF0:USTF0",1609643681760,3.8413,32598.0,32597.0,3.63511756]
["bitfinex-derivatives","BTCF0:USTF0",1609643681959,5.3413,32598.0,32597.0,1.03931756]
["bitfinex-derivatives","BTCF0:USTF0",1609643682161,5.34167886,32598.0,32597.0,1.03969259]
["bitfinex-derivatives","BTCF0:USTF0",1609643682361,5.34167886,32598.0,32597.0,0.11047259]
["bitfinex-derivatives","BTCF0:USTF0",1609643682560,5.37167886,32598.0,32596.0,1.72357743]
["bitfinex-derivatives","BTCF0:USTF0",1609643682760,5.37167886,32598.0,32596.0,0.79831743]
["bitfinex-derivatives","BTCF0:USTF0",1609643682960,5.37167886,32598.0,32596.0,0.75481743]
["bitfinex-derivatives","BTCF0:USTF0",1609643683160,0.00037891,32597.0,32583.0,2.24098855]
["bitfinex-derivatives","BTCF0:USTF0",1609643683562,0.18043158,32591.0,32583.0,2.24098855]
["bitfinex-derivatives","BTCF0:USTF0",1609643683762,2.30993158,32591.0,32583.0,2.24098855]
["bitfinex-derivatives","BTCF0:USTF0",1609643684563,2.46278158,32591.0,32583.0,2.24098855]
["bitfinex-derivatives","BTCF0:USTF0",1609643684764,2.55418158,32591.0,32583.0,2.24098855]
["bitfinex-derivatives","BTCF0:USTF0",1609643688369,2.46278158,32591.0,32583.0,2.24098855]
["bitfinex-derivatives","BTCF0:USTF0",1609643689571,1.83328158,32591.0,32583.0,2.24098855]
["bitfinex-derivatives","BTCF0:USTF0",1609643690573,1.83328158,32591.0,32590.0,2.95980339]
["bitfinex-derivatives","BTCF0:USTF0",1609643692774,1.68043158,32591.0,32590.0,2.95980339]
["bitfinex-derivatives","BTCF0:USTF0",1609643697283,5.20653158,32591.0,32590.0,2.95980339]
["bitfinex-derivatives","BTCF0:USTF0",1609643697483,5.20653158,32591.0,32590.0,2.95942842]
["bitfinex-derivatives","BTCF0:USTF0",1609643701291,5.29883158,32591.0,32590.0,2.95942842]
["bitfinex-derivatives","BTCF0:USTF0",1609643701491,5.20653158,32591.0,32590.0,2.95942842]
["bitfinex-derivatives","BTCF0:USTF0",1609643701692,1.68043158,32591.0,32590.0,2.95942842]
["bitfinex-derivatives","BTCF0:USTF0",1609643706899,1.68043158,32591.0,32590.0,2.95980345]
["bitfinex-derivatives","BTCF0:USTF0",1609643717015,2.24673158,32591.0,32590.0,2.95770345]
["bitfinex-derivatives","BTCF0:USTF0",1609643717214,2.24673158,32591.0,32590.0,2.94390345]
["bitfinex-derivatives","BTCF0:USTF0",1609643723222,2.24673158,32591.0,32590.0,2.70980345]
["bitfinex-derivatives","BTCF0:USTF0",1609643732535,2.24673158,32591.0,32590.0,2.74769079]
["bitfinex-derivatives","BTCF0:USTF0",1609643732935,1.68043158,32591.0,32590.0,2.74769079]
["bitfinex-derivatives","BTCF0:USTF0",1609643733337,1.68043158,32591.0,32590.0,2.70980345]
["bitfinex-derivatives","BTCF0:USTF0",1609643733537,1.68043158,32591.0,32590.0,2.74769109]
["bitfinex-derivatives","BTCF0:USTF0",1609643735441,2.28573158,32591.0,32590.0,2.74769109]
["bitfinex-derivatives","BTCF0:USTF0",1609643744048,2.28573158,32591.0,32590.0,2.82345796]
["bitfinex-derivatives","BTCF0:USTF0",1609643744249,2.28573158,32591.0,32590.0,2.74769109]
["bitfinex-derivatives","BTCF0:USTF0",1609643744449,1.68043158,32591.0,32590.0,2.74769109]
["bitfinex-derivatives","BTCF0:USTF0",1609643747754,1.68043158,32591.0,32590.0,2.82345796]
["bitfinex-derivatives","BTCF0:USTF0",1609643747954,1.68043158,32591.0,32590.0,2.74769109]
["bitfinex-derivatives","BTCF0:USTF0",1609643749054,1.68043158,32591.0,32590.0,2.82345786]
["bitfinex-derivatives","BTCF0:USTF0",1609643749258,1.68043158,32591.0,32590.0,2.74769109]
["bitfinex-derivatives","BTCF0:USTF0",1609643749856,1.68043158,32591.0,32590.0,2.82345848]
["bitfinex-derivatives","BTCF0:USTF0",1609643750456,6.52263158,32591.0,32590.0,2.74769109]
["bitfinex-derivatives","BTCF0:USTF0",1609643750857,6.52263158,32591.0,32590.0,2.82346054]
["bitfinex-derivatives","BTCF0:USTF0",1609643752258,6.52263158,32591.0,32590.0,2.74769109]
["bitfinex-derivatives","BTCF0:USTF0",1609643753960,6.52263158,32591.0,32590.0,2.89066109]
["bitfinex-derivatives","BTCF0:USTF0",1609643754260,6.52263158,32591.0,32590.0,2.96642498]
["bitfinex-derivatives","BTCF0:USTF0",1609643756165,1.68043158,32591.0,32590.0,2.96642498]
["bitfinex-derivatives","BTCF0:USTF0",1609643760069,6.39713158,32591.0,32590.0,2.96642498]
["bitfinex-derivatives","BTCF0:USTF0",1609643760971,1.68043158,32591.0,32590.0,2.96642498]
["bitfinex-derivatives","BTCF0:USTF0",1609643781798,0.18043158,32591.0,32590.0,6.53462498]
["bitfinex-derivatives","BTCF0:USTF0",1609643782195,0.18043158,32591.0,32590.0,6.53424995]
["bitfinex-derivatives","BTCF0:USTF0",1609643782397,0.18043158,32591.0,32590.0,6.42059842]
["bitfinex-derivatives","BTCF0:USTF0",1609643782695,0.18043158,32591.0,32590.0,6.53458068]
["bitfinex-derivatives","BTCF0:USTF0",1609643784697,0.18043158,32591.0,32590.0,2.96638068]
["bitfinex-derivatives","BTCF0:USTF0",1609643787204,0.18043158,32591.0,32590.0,2.9663783]
["bitfinex-derivatives","BTCF0:USTF0",1609643788303,1.5,32609.0,32590.0,2.9663783]
["bitfinex-derivatives","BTCF0:USTF0",1609643788905,1.5,32609.0,32591.0,0.11396599]
["bitfinex-derivatives","BTCF0:USTF0",1609643789406,1.5,32608.0,32591.0,0.11396599]
["bitfinex-derivatives","BTCF0:USTF0",1609643789606,1.5,32608.0,32595.0,4.8974]
["bitfinex-derivatives","BTCF0:USTF0",1609643789908,0.18043158,32596.0,32595.0,4.8974]
["bitfinex-derivatives","BTCF0:USTF0",1609643790515,0.2896,32615.0,32595.0,5.01136562]
["bitfinex-derivatives","BTCF0:USTF0",1609643790908,0.2896,32615.0,32596.0,0.11395377]
["bitfinex-derivatives","BTCF0:USTF0",1609643791109,1.5,32616.0,32596.0,0.11395377]
["bitfinex-derivatives","BTCF0:USTF0",1609643791310,1.5,32614.0,32603.0,3.5482]
["bitfinex-derivatives","BTCF0:USTF0",1609643791710,1.5,32614.0,32604.0,0.11394729]
["bitfinex-derivatives","BTCF0:USTF0",1609643791909,0.18043158,32605.0,32604.0,0.11394729]
["bitfinex-derivatives","BTCF0:USTF0",1609643794913,0.18043158,32605.0,32604.0,0.11395118]
["bitfinex-derivatives","BTCF0:USTF0",1609643799519,0.18043158,32605.0,32604.0,0.25221118]
["bitfinex-derivatives","BTCF0:USTF0",1609643804727,1.68043158,32605.0,32604.0,0.25221118]
["bitfinex-derivatives","BTCF0:USTF0",1609643806229,0.18043158,32605.0,32604.0,0.25221118]
["bitfinex-derivatives","BTCF0:USTF0",1609643818842,0.18043158,32605.0,32604.0,0.36578001]
["bitfinex-derivatives","BTCF0:USTF0",1609643824351,6.58593158,32605.0,32604.0,0.36578001]
["bitfinex-derivatives","BTCF0:USTF0",1609643824552,6.58593158,32605.0,32604.0,0.17649208]
["bitfinex-derivatives","BTCF0:USTF0",1609643824752,1.68043158,32605.0,32604.0,0.17649208]
["bitfinex-derivatives","BTCF0:USTF0",1609643827062,1.68043158,32605.0,32604.0,0.03823208]
["bitfinex-derivatives","BTCF0:USTF0",1609643827358,1.68043158,32605.0,32598.0,0.03824277]
["bitfinex-derivatives","BTCF0:USTF0",1609643827557,1.68043158,32605.0,32604.0,0.0382448]
["bitfinex-derivatives","BTCF0:USTF0",1609643827958,1.68043158,32605.0,32599.0,0.03824546]
["bitfinex-derivatives","BTCF0:USTF0",1609643828158,1.68043158,32605.0,32598.0,0.0382454]
["bitfinex-derivatives","BTCF0:USTF0",1609643828359,1.68043158,32605.0,32600.0,0.03824501]
["bitfinex-derivatives","BTCF0:USTF0",1609643828661,1.68043158,32605.0,32599.0,0.0382451]
["bitfinex-derivatives","BTCF0:USTF0",1609643829063,1.68043158,32605.0,32598.0,0.03824489]
["bitfinex-derivatives","BTCF0:USTF0",1609643829260,1.68043158,32605.0,32600.0,0.03824563]
["bitfinex-derivatives","BTCF0:USTF0",1609643829461,1.68043158,32605.0,32598.0,0.03824563]
["bitfinex-derivatives","BTCF0:USTF0",1609643829662,1.68043158,32605.0,32601.0,0.03824621]
["bitfinex-derivatives","BTCF0:USTF0",1609643830062,1.68043158,32605.0,32599.0,0.03824744]
["bitfinex-derivatives","BTCF0:USTF0",1609643830260,1.68043158,32605.0,32598.0,0.03824739]
["bitfinex-derivatives","BTCF0:USTF0",1609643830461,1.68043158,32605.0,32600.0,0.03824833]
["bitfinex-derivatives","BTCF0:USTF0",1609643830764,1.68043158,32605.0,32599.0,0.038247]
["bitfinex-derivatives","BTCF0:USTF0",1609643831062,1.68043158,32605.0,32597.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609643831063,1.68043158,32605.0,32601.0,0.03824705]
["bitfinex-derivatives","BTCF0:USTF0",1609643831264,1.68043158,32605.0,32600.0,0.03824666]
["bitfinex-derivatives","BTCF0:USTF0",1609643831664,1.68043158,32605.0,32602.0,0.03824662]
["bitfinex-derivatives","BTCF0:USTF0",1609643831865,1.68043158,32605.0,32601.0,0.03824689]
["bitfinex-derivatives","BTCF0:USTF0",1609643832065,1.68043158,32605.0,32603.0,0.03824667]
["bitfinex-derivatives","BTCF0:USTF0",1609643832368,1.68043158,32605.0,32602.0,0.03824614]
["bitfinex-derivatives","BTCF0:USTF0",1609643832567,1.68043158,32605.0,32604.0,0.03824652]
["bitfinex-derivatives","BTCF0:USTF0",1609643832868,1.68043158,32605.0,32603.0,0.03824544]
["bitfinex-derivatives","BTCF0:USTF0",1609643833167,1.68043158,32605.0,32604.0,0.03824457]
["bitfinex-derivatives","BTCF0:USTF0",1609643833669,1.68043158,32605.0,32598.0,0.03824358]
["bitfinex-derivatives","BTCF0:USTF0",1609643833969,1.68043158,32605.0,32604.0,0.03824364]
["bitfinex-derivatives","BTCF0:USTF0",1609643834170,1.5,32605.0,32599.0,0.03824362]
["bitfinex-derivatives","BTCF0:USTF0",1609643834370,1.5,32604.0,32599.0,0.03824362]
["bitfinex-derivatives","BTCF0:USTF0",1609643834571,1.5,32604.0,32598.0,0.03824349]
["bitfinex-derivatives","BTCF0:USTF0",1609643834771,1.5,32604.0,32600.0,0.03824276]
["bitfinex-derivatives","BTCF0:USTF0",1609643834973,1.5,32604.0,32600.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1609643835171,1.5,32604.0,32599.0,0.03824292]
["bitfinex-derivatives","BTCF0:USTF0",1609643835371,1.5,32604.0,32601.0,0.03824342]
["bitfinex-derivatives","BTCF0:USTF0",1609643835570,1.5,32603.0,32600.0,0.03824342]
["bitfinex-derivatives","BTCF0:USTF0",1609643835771,1.5,32603.0,32602.0,0.03824345]
["bitfinex-derivatives","BTCF0:USTF0",1609643836071,1.68043158,32603.0,32601.0,0.03824366]
["bitfinex-derivatives","BTCF0:USTF0",1609643836271,1.68043158,32603.0,32602.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1609643836471,1.68043158,32603.0,32602.0,0.03824358]
["bitfinex-derivatives","BTCF0:USTF0",1609643836872,1.68043158,32603.0,32598.0,0.03824338]
["bitfinex-derivatives","BTCF0:USTF0",1609643837073,1.68043158,32603.0,32602.0,0.03824342]
["bitfinex-derivatives","BTCF0:USTF0",1609643837474,1.68043158,32603.0,32598.0,0.03824339]
["bitfinex-derivatives","BTCF0:USTF0",1609643837673,1.68043158,32603.0,32602.0,0.03824346]
["bitfinex-derivatives","BTCF0:USTF0",1609643837873,1.68043158,32603.0,32598.0,0.03824325]
["bitfinex-derivatives","BTCF0:USTF0",1609643838074,0.18043158,32599.0,32598.0,0.03824325]
["bitfinex-derivatives","BTCF0:USTF0",1609643838275,1.68043158,32599.0,32592.0,0.0757285]
["bitfinex-derivatives","BTCF0:USTF0",1609643838676,1.68043158,32599.0,32592.0,0.11397198]
["bitfinex-derivatives","BTCF0:USTF0",1609643840179,0.18043158,32593.0,32592.0,0.11397198]
["bitfinex-derivatives","BTCF0:USTF0",1609643840378,1.68043158,32593.0,32592.0,0.11397198]
["bitfinex-derivatives","BTCF0:USTF0",1609643843182,1.68043158,32593.0,32592.0,0.0757285]
["bitfinex-derivatives","BTCF0:USTF0",1609643843382,1.68043158,32593.0,32592.0,0.11397292]
["bitfinex-derivatives","BTCF0:USTF0",1609643843682,1.68043158,32593.0,32592.0,0.15221727]
["bitfinex-derivatives","BTCF0:USTF0",1609643846785,1.68043158,32593.0,32592.0,0.07648877]
["bitfinex-derivatives","BTCF0:USTF0",1609643847184,0.18043158,32593.0,32592.0,5.13438877]
["bitfinex-derivatives","BTCF0:USTF0",1609643847586,0.18043158,32593.0,32592.0,5.21012987]
["bitfinex-derivatives","BTCF0:USTF0",1609643847786,0.18043158,32593.0,32592.0,0.15222987]
["bitfinex-derivatives","BTCF0:USTF0",1609643848387,0.18043158,32593.0,32592.0,0.07648877]
["bitfinex-derivatives","BTCF0:USTF0",1609643848589,1.68043158,32593.0,32592.0,0.07648877]
["bitfinex-derivatives","BTCF0:USTF0",1609643850088,0.18043158,32593.0,32592.0,0.07648877]
["bitfinex-derivatives","BTCF0:USTF0",1609643858200,1.5,32601.0,32592.0,0.07648877]
["bitfinex-derivatives","BTCF0:USTF0",1609643858700,1.5,32601.0,32593.0,0.03824443]
["bitfinex-derivatives","BTCF0:USTF0",1609643858902,0.18043158,32594.0,32593.0,0.03824443]
["bitfinex-derivatives","BTCF0:USTF0",1609643863107,0.18043158,32594.0,32591.0,0.22759806]
["bitfinex-derivatives","BTCF0:USTF0",1609643863508,0.18043158,32594.0,32593.0,3.6537]
["bitfinex-derivatives","BTCF0:USTF0",1609643863714,1.5,32608.0,32593.0,3.6537]
["bitfinex-derivatives","BTCF0:USTF0",1609643863909,1.5,32608.0,32605.0,3.8628]
["bitfinex-derivatives","BTCF0:USTF0",1609643864119,0.1737,32616.0,32605.0,3.8628]
["bitfinex-derivatives","BTCF0:USTF0",1609643864309,0.1771,32646.0,32603.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1609643864510,4.8769,32642.0,32615.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609643864709,1.61173,32624.0,32616.0,0.11395873]
["bitfinex-derivatives","BTCF0:USTF0",1609643864910,0.18043158,32617.0,32616.0,0.11395873]
["bitfinex-derivatives","BTCF0:USTF0",1609643865109,1.68043158,32617.0,32616.0,0.11395873]
["bitfinex-derivatives","BTCF0:USTF0",1609643866009,0.18043158,32617.0,32607.0,0.11394488]
["bitfinex-derivatives","BTCF0:USTF0",1609643866811,0.18043158,32608.0,32607.0,0.11394488]
["bitfinex-derivatives","BTCF0:USTF0",1609643867611,0.18043158,32608.0,32604.0,0.03823126]
["bitfinex-derivatives","BTCF0:USTF0",1609643867811,0.18043158,32608.0,32607.0,0.03823164]
["bitfinex-derivatives","BTCF0:USTF0",1609643868213,0.18043158,32608.0,32605.0,0.03823268]
["bitfinex-derivatives","BTCF0:USTF0",1609643868412,0.18043158,32608.0,32604.0,0.03823133]
["bitfinex-derivatives","BTCF0:USTF0",1609643868613,0.18043158,32608.0,32606.0,0.03823161]
["bitfinex-derivatives","BTCF0:USTF0",1609643869015,0.18043158,32608.0,32605.0,0.03823251]
["bitfinex-derivatives","BTCF0:USTF0",1609643869215,0.18043158,32608.0,32607.0,0.03823256]
["bitfinex-derivatives","BTCF0:USTF0",1609643869415,0.18043158,32608.0,32607.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1609643869815,0.18043158,32608.0,32607.0,3.80884781]
["bitfinex-derivatives","BTCF0:USTF0",1609643870515,0.18043158,32608.0,32607.0,3.73313139]
["bitfinex-derivatives","BTCF0:USTF0",1609643871017,0.18043158,32608.0,32607.0,3.8088448]
["bitfinex-derivatives","BTCF0:USTF0",1609643872819,0.18043158,32608.0,32607.0,3.73313139]
["bitfinex-derivatives","BTCF0:USTF0",1609643873922,0.18043158,32608.0,32607.0,3.80884409]
["bitfinex-derivatives","BTCF0:USTF0",1609643875923,1.68043158,32608.0,32607.0,0.11394409]
["bitfinex-derivatives","BTCF0:USTF0",1609643876322,1.68043158,32608.0,32604.0,0.03822727]
["bitfinex-derivatives","BTCF0:USTF0",1609643876523,1.68043158,32608.0,32607.0,0.03822834]
["bitfinex-derivatives","BTCF0:USTF0",1609643876924,1.68043158,32608.0,32605.0,0.03823111]
["bitfinex-derivatives","BTCF0:USTF0",1609643877123,1.68043158,32608.0,32607.0,0.03823109]
["bitfinex-derivatives","BTCF0:USTF0",1609643877324,1.68043158,32608.0,32606.0,0.03823023]
["bitfinex-derivatives","BTCF0:USTF0",1609643877623,1.68043158,32608.0,32607.0,0.03822995]
["bitfinex-derivatives","BTCF0:USTF0",1609643878124,1.68043158,32608.0,32603.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1609643878125,1.68043158,32608.0,32604.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1609643878426,1.68043158,32608.0,32607.0,0.03823026]
["bitfinex-derivatives","BTCF0:USTF0",1609643878625,1.68043158,32608.0,32605.0,0.03823038]
["bitfinex-derivatives","BTCF0:USTF0",1609643878925,1.68043158,32608.0,32604.0,0.03823034]
["bitfinex-derivatives","BTCF0:USTF0",1609643879125,1.68043158,32608.0,32606.0,0.03823063]
["bitfinex-derivatives","BTCF0:USTF0",1609643879525,1.68043158,32608.0,32605.0,0.03823054]
["bitfinex-derivatives","BTCF0:USTF0",1609643879724,1.68043158,32608.0,32604.0,0.03823146]
["bitfinex-derivatives","BTCF0:USTF0",1609643879926,1.68043158,32608.0,32606.0,0.03823084]
["bitfinex-derivatives","BTCF0:USTF0",1609643880328,1.68043158,32608.0,32604.0,0.03823074]
["bitfinex-derivatives","BTCF0:USTF0",1609643880528,1.68043158,32608.0,32607.0,0.03823139]
["bitfinex-derivatives","BTCF0:USTF0",1609643880727,1.68043158,32608.0,32605.0,0.03823324]
["bitfinex-derivatives","BTCF0:USTF0",1609643881128,1.68043158,32608.0,32607.0,0.03823461]
["bitfinex-derivatives","BTCF0:USTF0",1609643881328,1.68043158,32608.0,32606.0,0.03823553]
["bitfinex-derivatives","BTCF0:USTF0",1609643881529,1.68043158,32608.0,32607.0,0.03823936]
["bitfinex-derivatives","BTCF0:USTF0",1609643881930,1.68043158,32608.0,32604.0,0.03824215]
["bitfinex-derivatives","BTCF0:USTF0",1609643882130,1.68043158,32608.0,32607.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609643882330,1.68043158,32608.0,32605.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609643882530,1.68043158,32608.0,32604.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609643882730,1.68043158,32608.0,32604.0,0.03824369]
["bitfinex-derivatives","BTCF0:USTF0",1609643882932,1.68043158,32608.0,32606.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609643883130,1.68043158,32608.0,32605.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609643883531,1.68043158,32608.0,32607.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609643883731,1.68043158,32608.0,32606.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609643883931,1.68043158,32608.0,32607.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609643884531,1.68043158,32608.0,32604.0,0.03824369]
["bitfinex-derivatives","BTCF0:USTF0",1609643884732,1.68043158,32608.0,32607.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609643884933,1.68043158,32608.0,32605.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643885333,1.68043158,32608.0,32607.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643885534,1.68043158,32608.0,32606.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643885735,1.68043158,32608.0,32607.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643886238,1.68043158,32608.0,32604.0,0.03824366]
["bitfinex-derivatives","BTCF0:USTF0",1609643886637,1.68043158,32608.0,32607.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643886837,1.68043158,32608.0,32605.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643887038,1.68043158,32608.0,32607.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643887338,1.68043158,32608.0,32604.0,0.03824366]
["bitfinex-derivatives","BTCF0:USTF0",1609643887540,1.68043158,32608.0,32607.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643887840,1.68043158,32608.0,32605.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643888140,1.68043158,32608.0,32604.0,0.03824366]
["bitfinex-derivatives","BTCF0:USTF0",1609643888341,1.68043158,32608.0,32606.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643888642,1.68043158,32608.0,32604.0,0.03824366]
["bitfinex-derivatives","BTCF0:USTF0",1609643889042,1.68043158,32608.0,32607.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643889247,1.68043158,32608.0,32605.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643889442,1.68043158,32608.0,32607.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643889641,1.68043158,32608.0,32606.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643890043,1.68043158,32608.0,32607.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643890243,1.68043158,32608.0,32604.0,0.03824366]
["bitfinex-derivatives","BTCF0:USTF0",1609643890443,1.68043158,32608.0,32607.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643890745,1.68043158,32608.0,32604.0,0.03824366]
["bitfinex-derivatives","BTCF0:USTF0",1609643890945,1.68043158,32608.0,32607.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643891244,1.68043158,32608.0,32605.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643891644,1.68043158,32608.0,32604.0,0.03824366]
["bitfinex-derivatives","BTCF0:USTF0",1609643891844,1.68043158,32608.0,32606.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643892045,1.68043158,32608.0,32605.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643892445,1.68043158,32608.0,32607.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643892646,1.68043158,32608.0,32606.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643892845,1.68043158,32608.0,32600.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1609643893046,1.68043158,32608.0,32607.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609643893447,1.68043158,32608.0,32601.0,0.03824172]
["bitfinex-derivatives","BTCF0:USTF0",1609643894949,0.18043158,32602.0,32601.0,0.03824172]
["bitfinex-derivatives","BTCF0:USTF0",1609643895250,1.68043158,32602.0,32601.0,0.03824172]
["bitfinex-derivatives","BTCF0:USTF0",1609643910770,5.71063158,32602.0,32601.0,0.03824172]
["bitfinex-derivatives","BTCF0:USTF0",1609643919083,5.71063158,32602.0,32600.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1609643919284,1.68043158,32602.0,32592.0,0.0757402]
["bitfinex-derivatives","BTCF0:USTF0",1609643919483,3.6645,32593.0,32592.0,0.0757402]
["bitfinex-derivatives","BTCF0:USTF0",1609643919685,5.1645,32593.0,32591.0,0.11400148]
["bitfinex-derivatives","BTCF0:USTF0",1609643919885,5.1645,32593.0,32592.0,0.03825052]
["bitfinex-derivatives","BTCF0:USTF0",1609643920487,5.1645,32593.0,32591.0,0.07575209]
["bitfinex-derivatives","BTCF0:USTF0",1609643920488,5.1645,32593.0,32591.0,0.11400521]
["bitfinex-derivatives","BTCF0:USTF0",1609643920688,5.1645,32593.0,32592.0,0.03825339]
["bitfinex-derivatives","BTCF0:USTF0",1609643921088,5.34493158,32593.0,32592.0,0.03825339]
["bitfinex-derivatives","BTCF0:USTF0",1609643921289,5.34493158,32593.0,32591.0,0.1140062]
["bitfinex-derivatives","BTCF0:USTF0",1609643921491,5.34493158,32593.0,32592.0,0.03825403]
["bitfinex-derivatives","BTCF0:USTF0",1609643921889,5.34493158,32593.0,32591.0,0.11400636]
["bitfinex-derivatives","BTCF0:USTF0",1609643922089,5.34493158,32593.0,32592.0,0.03825414]
["bitfinex-derivatives","BTCF0:USTF0",1609643922589,5.34493158,32593.0,32591.0,0.11400616]
["bitfinex-derivatives","BTCF0:USTF0",1609643922790,5.34493158,32593.0,32592.0,0.03825405]
["bitfinex-derivatives","BTCF0:USTF0",1609643923391,5.34493158,32593.0,32591.0,0.11400721]
["bitfinex-derivatives","BTCF0:USTF0",1609643923592,5.34493158,32593.0,32592.0,0.03825515]
["bitfinex-derivatives","BTCF0:USTF0",1609643924094,5.34493158,32593.0,32591.0,0.03825515]
["bitfinex-derivatives","BTCF0:USTF0",1609643924496,5.34493158,32593.0,32590.0,2.48909842]
["bitfinex-derivatives","BTCF0:USTF0",1609643924694,5.34493158,32593.0,32591.0,0.03825473]
["bitfinex-derivatives","BTCF0:USTF0",1609643925197,1.68043158,32593.0,32591.0,0.03825473]
["bitfinex-derivatives","BTCF0:USTF0",1609643925797,3.6312,32592.0,32591.0,0.03825473]
["bitfinex-derivatives","BTCF0:USTF0",1609643925997,5.1312,32592.0,32591.0,0.03825473]
["bitfinex-derivatives","BTCF0:USTF0",1609643928901,5.1312,32592.0,32591.0,0.0003734]
["bitfinex-derivatives","BTCF0:USTF0",1609643930105,5.1312,32592.0,32590.0,2.48909842]
["bitfinex-derivatives","BTCF0:USTF0",1609643930106,5.1312,32592.0,32590.0,2.20469842]
["bitfinex-derivatives","BTCF0:USTF0",1609643930303,1.5,32592.0,32590.0,2.20469842]
["bitfinex-derivatives","BTCF0:USTF0",1609643930505,3.7097,32591.0,32590.0,2.20469842]
["bitfinex-derivatives","BTCF0:USTF0",1609643930705,5.2097,32591.0,32590.0,2.20469842]
["bitfinex-derivatives","BTCF0:USTF0",1609643931006,5.2097,32591.0,32590.0,2.20507189]
["bitfinex-derivatives","BTCF0:USTF0",1609643936614,1.5,32591.0,32590.0,2.20507189]
["bitfinex-derivatives","BTCF0:USTF0",1609643937814,1.5,32591.0,32590.0,2.24295271]
["bitfinex-derivatives","BTCF0:USTF0",1609643938014,0.18043158,32593.0,32590.0,2.24295271]
["bitfinex-derivatives","BTCF0:USTF0",1609643938214,4.1814,32592.0,32590.0,2.24295271]
["bitfinex-derivatives","BTCF0:USTF0",1609643938615,4.1814,32592.0,32591.0,0.03825066]
["bitfinex-derivatives","BTCF0:USTF0",1609643939917,0.18043158,32593.0,32591.0,0.03825066]
["bitfinex-derivatives","BTCF0:USTF0",1609643942322,0.18043158,32593.0,32591.0,0.11400403]
["bitfinex-derivatives","BTCF0:USTF0",1609643943326,1.68043158,32593.0,32591.0,0.11400403]
["bitfinex-derivatives","BTCF0:USTF0",1609643951939,0.18043158,32593.0,32591.0,0.11400403]
["bitfinex-derivatives","BTCF0:USTF0",1609643958351,0.18043158,32593.0,32592.0,3.752]
["bitfinex-derivatives","BTCF0:USTF0",1609643958852,0.18043158,32593.0,32592.0,3.86599042]
["bitfinex-derivatives","BTCF0:USTF0",1609643961258,0.18043158,32593.0,32592.0,0.11399042]
["bitfinex-derivatives","BTCF0:USTF0",1609643961658,0.18043158,32593.0,32591.0,0.11398854]
["bitfinex-derivatives","BTCF0:USTF0",1609643962059,0.18043158,32593.0,32592.0,0.03824505]
["bitfinex-derivatives","BTCF0:USTF0",1609643962461,0.18043158,32593.0,32591.0,0.11398846]
["bitfinex-derivatives","BTCF0:USTF0",1609643962761,0.18043158,32593.0,32592.0,0.03824502]
["bitfinex-derivatives","BTCF0:USTF0",1609643963062,0.18043158,32593.0,32591.0,0.11398851]
["bitfinex-derivatives","BTCF0:USTF0",1609643963263,0.18043158,32593.0,32592.0,0.03824502]
["bitfinex-derivatives","BTCF0:USTF0",1609643963861,0.18043158,32593.0,32591.0,0.11398877]
["bitfinex-derivatives","BTCF0:USTF0",1609643964061,0.18043158,32593.0,32592.0,0.03824538]
["bitfinex-derivatives","BTCF0:USTF0",1609643964562,0.18043158,32593.0,32591.0,0.11398883]
["bitfinex-derivatives","BTCF0:USTF0",1609643964862,0.18043158,32593.0,32592.0,0.03824501]
["bitfinex-derivatives","BTCF0:USTF0",1609643965062,0.18043158,32593.0,32591.0,0.11398806]
["bitfinex-derivatives","BTCF0:USTF0",1609643965362,0.18043158,32593.0,32592.0,0.03824454]
["bitfinex-derivatives","BTCF0:USTF0",1609643965865,0.18043158,32593.0,32591.0,0.07574349]
["bitfinex-derivatives","BTCF0:USTF0",1609643965866,0.18043158,32593.0,32591.0,0.11398724]
["bitfinex-derivatives","BTCF0:USTF0",1609643966164,0.18043158,32593.0,32592.0,0.03824373]
["bitfinex-derivatives","BTCF0:USTF0",1609643966464,0.18043158,32593.0,32591.0,0.11398719]
["bitfinex-derivatives","BTCF0:USTF0",1609643966665,0.18043158,32593.0,32592.0,0.03824366]
["bitfinex-derivatives","BTCF0:USTF0",1609643967169,0.18043158,32593.0,32591.0,0.11398676]
["bitfinex-derivatives","BTCF0:USTF0",1609643967567,0.18043158,32593.0,32592.0,0.03824327]
["bitfinex-derivatives","BTCF0:USTF0",1609643967969,0.18043158,32593.0,32591.0,0.11398673]
["bitfinex-derivatives","BTCF0:USTF0",1609643968269,0.18043158,32593.0,32592.0,0.0382433]
["bitfinex-derivatives","BTCF0:USTF0",1609643968471,0.18043158,32593.0,32592.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609643968671,0.18043158,32593.0,32591.0,0.11398651]
["bitfinex-derivatives","BTCF0:USTF0",1609643968875,0.18043158,32593.0,32592.0,0.03824306]
["bitfinex-derivatives","BTCF0:USTF0",1609643969271,0.18043158,32593.0,32591.0,0.11398699]
["bitfinex-derivatives","BTCF0:USTF0",1609643969672,0.18043158,32593.0,32592.0,0.03824352]
["bitfinex-derivatives","BTCF0:USTF0",1609643969874,1.5,32592.0,32591.0,0.07574349]
["bitfinex-derivatives","BTCF0:USTF0",1609643970073,1.5,32592.0,32591.0,0.11398734]
["bitfinex-derivatives","BTCF0:USTF0",1609643972675,1.5,32592.0,32591.0,0.22760149]
["bitfinex-derivatives","BTCF0:USTF0",1609643974282,1.5,32592.0,32591.0,0.11398734]
["bitfinex-derivatives","BTCF0:USTF0",1609643974581,1.5,32592.0,32591.0,0.22760077]
["bitfinex-derivatives","BTCF0:USTF0",1609643976180,1.5,32592.0,32591.0,0.11398734]
["bitfinex-derivatives","BTCF0:USTF0",1609643992406,1.5,32592.0,32591.0,0.03824385]
["bitfinex-derivatives","BTCF0:USTF0",1609643996613,5.6894,32592.0,32591.0,0.03824385]
["bitfinex-derivatives","BTCF0:USTF0",1609643999415,5.6894,32592.0,32591.0,0.06824385]
["bitfinex-derivatives","BTCF0:USTF0",1609644005025,1.5,32592.0,32591.0,0.06824385]
["bitfinex-derivatives","BTCF0:USTF0",1609644005824,1.5,32592.0,32591.0,0.14401379]
["bitfinex-derivatives","BTCF0:USTF0",1609644014036,1.68043158,32592.0,32591.0,0.14401379]
["bitfinex-derivatives","BTCF0:USTF0",1609644015238,1.77353158,32592.0,32591.0,0.14401379]
["bitfinex-derivatives","BTCF0:USTF0",1609644015639,1.68043158,32592.0,32591.0,0.14401379]
["bitfinex-derivatives","BTCF0:USTF0",1609644016339,6.00953158,32592.0,32591.0,0.14401379]
["bitfinex-derivatives","BTCF0:USTF0",1609644016539,1.68043158,32592.0,32591.0,0.14401379]
["bitfinex-derivatives","BTCF0:USTF0",1609644017139,1.77113158,32592.0,32591.0,0.14401379]
["bitfinex-derivatives","BTCF0:USTF0",1609644017638,1.68043158,32592.0,32591.0,0.14401379]
["bitfinex-derivatives","BTCF0:USTF0",1609644018743,1.77103158,32592.0,32591.0,0.14401379]
["bitfinex-derivatives","BTCF0:USTF0",1609644018941,1.77103158,32592.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644019140,0.27103158,32592.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644020241,0.25103158,32592.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644020441,0.16043158,32592.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644021041,0.15053158,32592.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644021642,0.24373158,32592.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644026148,0.15053158,32592.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644027253,0.24323158,32592.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644029155,0.15053158,32592.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644030258,0.24113158,32592.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644032363,0.15053158,32592.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644033362,0.24133158,32592.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644034368,0.15053158,32592.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644035770,0.24193158,32592.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644037373,0.15053158,32592.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644038374,0.24253158,32592.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644039177,0.15053158,32592.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644042181,1.5,32606.0,32591.0,5.26671379]
["bitfinex-derivatives","BTCF0:USTF0",1609644042583,1.5,32606.0,32592.0,0.11396865]
["bitfinex-derivatives","BTCF0:USTF0",1609644042784,0.18043158,32593.0,32592.0,0.11396865]
["bitfinex-derivatives","BTCF0:USTF0",1609644043584,0.27133158,32593.0,32592.0,0.11396865]
["bitfinex-derivatives","BTCF0:USTF0",1609644043785,0.18043158,32593.0,32592.0,0.11396865]
["bitfinex-derivatives","BTCF0:USTF0",1609644044586,0.27213158,32593.0,32592.0,0.11396865]
["bitfinex-derivatives","BTCF0:USTF0",1609644045990,0.27213158,32593.0,32592.0,0.22756469]
["bitfinex-derivatives","BTCF0:USTF0",1609644046690,0.18043158,32593.0,32592.0,0.22756469]
["bitfinex-derivatives","BTCF0:USTF0",1609644047692,0.27123158,32593.0,32592.0,0.22756469]
["bitfinex-derivatives","BTCF0:USTF0",1609644052801,0.18043158,32593.0,32592.0,0.22756469]
["bitfinex-derivatives","BTCF0:USTF0",1609644054101,0.27203158,32593.0,32592.0,0.22756469]
["bitfinex-derivatives","BTCF0:USTF0",1609644054303,1.5,32612.0,32592.0,0.22756469]
["bitfinex-derivatives","BTCF0:USTF0",1609644054503,1.5,32612.0,32592.0,4.29016469]
["bitfinex-derivatives","BTCF0:USTF0",1609644054703,1.5,32612.0,32592.0,4.10083798]
["bitfinex-derivatives","BTCF0:USTF0",1609644054903,0.18043158,32593.0,32592.0,4.10083798]
["bitfinex-derivatives","BTCF0:USTF0",1609644055103,0.18043158,32593.0,32592.0,4.0626]
["bitfinex-derivatives","BTCF0:USTF0",1609644055303,0.18043158,32593.0,32592.0,4.29013259]
["bitfinex-derivatives","BTCF0:USTF0",1609644055503,0.27303158,32593.0,32592.0,4.29013259]
["bitfinex-derivatives","BTCF0:USTF0",1609644057307,0.18043158,32593.0,32592.0,4.29013259]
["bitfinex-derivatives","BTCF0:USTF0",1609644059409,1.5,32622.0,32592.0,4.29013259]
["bitfinex-derivatives","BTCF0:USTF0",1609644060009,1.5,32622.0,32592.0,4.0626]
["bitfinex-derivatives","BTCF0:USTF0",1609644060209,1.5,32622.0,32593.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609644060810,1.5,32622.0,32595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644061311,1.5,32622.0,32596.0,0.0382302]
["bitfinex-derivatives","BTCF0:USTF0",1609644061512,1.5,32622.0,32608.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1609644061714,1.5,32622.0,32608.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1609644061914,1.5,32622.0,32609.0,0.03823018]
["bitfinex-derivatives","BTCF0:USTF0",1609644062513,1.5,32622.0,32614.0,5.0798]
["bitfinex-derivatives","BTCF0:USTF0",1609644062813,0.18043158,32615.0,32614.0,5.0798]
["bitfinex-derivatives","BTCF0:USTF0",1609644063113,0.18043158,32615.0,32614.0,5.19374232]
["bitfinex-derivatives","BTCF0:USTF0",1609644067822,0.18043158,32615.0,32614.0,5.0798]
["bitfinex-derivatives","BTCF0:USTF0",1609644068122,0.18043158,32615.0,32614.0,5.19373737]
["bitfinex-derivatives","BTCF0:USTF0",1609644087246,0.27353158,32615.0,32614.0,5.30729735]
["bitfinex-derivatives","BTCF0:USTF0",1609644090150,0.18043158,32615.0,32614.0,5.30729735]
["bitfinex-derivatives","BTCF0:USTF0",1609644091151,0.27153158,32615.0,32614.0,5.30729735]
["bitfinex-derivatives","BTCF0:USTF0",1609644092156,0.18043158,32615.0,32614.0,5.30729735]
["bitfinex-derivatives","BTCF0:USTF0",1609644093152,0.27213158,32615.0,32614.0,5.30729735]
["bitfinex-derivatives","BTCF0:USTF0",1609644093352,0.27213158,32615.0,32614.0,5.19373737]
["bitfinex-derivatives","BTCF0:USTF0",1609644093853,0.30213158,32615.0,32614.0,5.19373737]
["bitfinex-derivatives","BTCF0:USTF0",1609644094657,0.21043158,32615.0,32614.0,5.19373737]
["bitfinex-derivatives","BTCF0:USTF0",1609644095655,0.30273158,32615.0,32614.0,5.19373737]
["bitfinex-derivatives","BTCF0:USTF0",1609644096759,0.21043158,32615.0,32614.0,5.19373737]
["bitfinex-derivatives","BTCF0:USTF0",1609644097860,0.30163158,32615.0,32614.0,5.19373737]
["bitfinex-derivatives","BTCF0:USTF0",1609644098360,1.80163158,32615.0,32614.0,0.11393737]
["bitfinex-derivatives","BTCF0:USTF0",1609644098559,5.91413158,32615.0,32614.0,0.11393737]
["bitfinex-derivatives","BTCF0:USTF0",1609644098762,5.91413158,32615.0,32610.0,0.11393949]
["bitfinex-derivatives","BTCF0:USTF0",1609644099160,5.7337,32615.0,32614.0,0.03822845]
["bitfinex-derivatives","BTCF0:USTF0",1609644099360,5.7337,32615.0,32611.0,0.03822944]
["bitfinex-derivatives","BTCF0:USTF0",1609644099562,5.7337,32615.0,32614.0,0.0382303]
["bitfinex-derivatives","BTCF0:USTF0",1609644099963,5.8269,32615.0,32612.0,0.03823045]
["bitfinex-derivatives","BTCF0:USTF0",1609644100161,5.8269,32615.0,32614.0,0.03823033]
["bitfinex-derivatives","BTCF0:USTF0",1609644100361,5.8269,32615.0,32613.0,0.0382306]
["bitfinex-derivatives","BTCF0:USTF0",1609644100562,5.7337,32615.0,32613.0,0.0382306]
["bitfinex-derivatives","BTCF0:USTF0",1609644100761,5.7337,32615.0,32614.0,0.03823205]
["bitfinex-derivatives","BTCF0:USTF0",1609644101161,5.91413158,32615.0,32609.0,0.11394773]
["bitfinex-derivatives","BTCF0:USTF0",1609644101461,5.91413158,32615.0,32614.0,0.03823412]
["bitfinex-derivatives","BTCF0:USTF0",1609644101660,5.91413158,32615.0,32610.0,0.03823451]
["bitfinex-derivatives","BTCF0:USTF0",1609644101860,0.0914,32614.0,32610.0,0.03823451]
["bitfinex-derivatives","BTCF0:USTF0",1609644102062,0.0914,32614.0,32609.0,0.07571361]
["bitfinex-derivatives","BTCF0:USTF0",1609644102262,0.0914,32614.0,32609.0,0.11394792]
["bitfinex-derivatives","BTCF0:USTF0",1609644103162,0.18043158,32610.0,32609.0,0.11394792]
["bitfinex-derivatives","BTCF0:USTF0",1609644103365,1.68043158,32610.0,32609.0,0.11394792]
["bitfinex-derivatives","BTCF0:USTF0",1609644104269,1.77133158,32610.0,32609.0,0.11394792]
["bitfinex-derivatives","BTCF0:USTF0",1609644104967,1.68043158,32610.0,32609.0,0.11394792]
["bitfinex-derivatives","BTCF0:USTF0",1609644105969,1.77313158,32610.0,32609.0,0.11394792]
["bitfinex-derivatives","BTCF0:USTF0",1609644106970,1.77313158,32610.0,32609.0,0.07571361]
["bitfinex-derivatives","BTCF0:USTF0",1609644107170,1.77313158,32610.0,32609.0,0.1139465]
["bitfinex-derivatives","BTCF0:USTF0",1609644108573,1.68043158,32610.0,32609.0,0.1139465]
["bitfinex-derivatives","BTCF0:USTF0",1609644113778,0.02,32609.0,32608.0,4.53272]
["bitfinex-derivatives","BTCF0:USTF0",1609644113978,0.02,32609.0,32608.0,4.64629924]
["bitfinex-derivatives","BTCF0:USTF0",1609644114176,0.02,32609.0,32608.0,4.64667308]
["bitfinex-derivatives","BTCF0:USTF0",1609644115680,0.02,32609.0,32608.0,0.24627308]
["bitfinex-derivatives","BTCF0:USTF0",1609644115879,4.2451,32609.0,32608.0,0.24627308]
["bitfinex-derivatives","BTCF0:USTF0",1609644116079,5.7451,32609.0,32608.0,0.24627308]
["bitfinex-derivatives","BTCF0:USTF0",1609644116280,5.7451,32609.0,32608.0,0.17055359]
["bitfinex-derivatives","BTCF0:USTF0",1609644119186,5.7451,32609.0,32608.0,0.15065359]
["bitfinex-derivatives","BTCF0:USTF0",1609644123090,1.52,32609.0,32608.0,0.15065359]
["bitfinex-derivatives","BTCF0:USTF0",1609644123694,1.52,32609.0,32608.0,0.22637319]
["bitfinex-derivatives","BTCF0:USTF0",1609644124295,0.02,32609.0,32608.0,5.08307319]
["bitfinex-derivatives","BTCF0:USTF0",1609644127901,0.02,32609.0,32608.0,5.19663133]
["bitfinex-derivatives","BTCF0:USTF0",1609644129803,0.02,32609.0,32608.0,5.08307319]
["bitfinex-derivatives","BTCF0:USTF0",1609644143930,0.18043158,32610.0,32608.0,5.08307319]
["bitfinex-derivatives","BTCF0:USTF0",1609644144428,0.18043158,32610.0,32609.0,0.11392501]
["bitfinex-derivatives","BTCF0:USTF0",1609644148935,0.18043158,32610.0,32609.0,3.66472501]
["bitfinex-derivatives","BTCF0:USTF0",1609644149235,0.18043158,32610.0,32609.0,3.58902417]
["bitfinex-derivatives","BTCF0:USTF0",1609644149436,0.18043158,32610.0,32609.0,3.66472474]
["bitfinex-derivatives","BTCF0:USTF0",1609644151037,0.18043158,32610.0,32609.0,3.77827572]
["bitfinex-derivatives","BTCF0:USTF0",1609644159351,0.18043158,32610.0,32609.0,0.22747572]
["bitfinex-derivatives","BTCF0:USTF0",1609644159553,1.68043158,32610.0,32609.0,0.22747572]
["bitfinex-derivatives","BTCF0:USTF0",1609644159750,1.68043158,32610.0,32609.0,0.03822417]
["bitfinex-derivatives","BTCF0:USTF0",1609644162954,6.64323158,32610.0,32609.0,0.03822417]
["bitfinex-derivatives","BTCF0:USTF0",1609644165758,6.64323158,32610.0,32604.0,0.11396157]
["bitfinex-derivatives","BTCF0:USTF0",1609644167663,0.18043158,32605.0,32604.0,0.11396157]
["bitfinex-derivatives","BTCF0:USTF0",1609644167862,1.68043158,32605.0,32604.0,0.11396157]
["bitfinex-derivatives","BTCF0:USTF0",1609644182084,2.23003158,32605.0,32604.0,0.11396157]
["bitfinex-derivatives","BTCF0:USTF0",1609644182481,2.23003158,32605.0,32600.0,0.0382368]
["bitfinex-derivatives","BTCF0:USTF0",1609644182781,2.23003158,32605.0,32604.0,0.03823688]
["bitfinex-derivatives","BTCF0:USTF0",1609644182980,2.23003158,32605.0,32601.0,0.03823697]
["bitfinex-derivatives","BTCF0:USTF0",1609644183283,2.23003158,32605.0,32600.0,0.03823682]
["bitfinex-derivatives","BTCF0:USTF0",1609644183682,2.0496,32605.0,32602.0,0.03823675]
["bitfinex-derivatives","BTCF0:USTF0",1609644183883,2.0496,32605.0,32600.0,0.03823673]
["bitfinex-derivatives","BTCF0:USTF0",1609644184081,2.0496,32605.0,32603.0,0.03823685]
["bitfinex-derivatives","BTCF0:USTF0",1609644184382,2.0496,32605.0,32601.0,0.03823692]
["bitfinex-derivatives","BTCF0:USTF0",1609644184583,2.0496,32605.0,32600.0,0.03823692]
["bitfinex-derivatives","BTCF0:USTF0",1609644184882,2.0496,32605.0,32602.0,0.03823686]
["bitfinex-derivatives","BTCF0:USTF0",1609644185083,2.0496,32605.0,32601.0,0.0382369]
["bitfinex-derivatives","BTCF0:USTF0",1609644185482,2.0496,32605.0,32603.0,0.03823688]
["bitfinex-derivatives","BTCF0:USTF0",1609644185682,0.18043158,32604.0,32602.0,0.03823682]
["bitfinex-derivatives","BTCF0:USTF0",1609644185882,1.68043158,32604.0,32600.0,0.03823675]
["bitfinex-derivatives","BTCF0:USTF0",1609644186182,1.68043158,32604.0,32603.0,0.03823673]
["bitfinex-derivatives","BTCF0:USTF0",1609644186483,1.68043158,32604.0,32601.0,0.03823679]
["bitfinex-derivatives","BTCF0:USTF0",1609644186684,1.68043158,32604.0,32603.0,0.03823659]
["bitfinex-derivatives","BTCF0:USTF0",1609644186986,1.68043158,32604.0,32602.0,0.03823659]
["bitfinex-derivatives","BTCF0:USTF0",1609644187186,1.68043158,32604.0,32603.0,0.03823655]
["bitfinex-derivatives","BTCF0:USTF0",1609644187784,1.68043158,32604.0,32600.0,0.03823714]
["bitfinex-derivatives","BTCF0:USTF0",1609644195393,1.5,32603.0,32600.0,0.03823714]
["bitfinex-derivatives","BTCF0:USTF0",1609644196496,0.18043158,32604.0,32600.0,0.03823714]
["bitfinex-derivatives","BTCF0:USTF0",1609644196696,1.68043158,32604.0,32600.0,0.03823714]
["bitfinex-derivatives","BTCF0:USTF0",1609644199702,0.18043158,32604.0,32603.0,3.5611]
["bitfinex-derivatives","BTCF0:USTF0",1609644200102,0.18043158,32604.0,32603.0,3.78865039]
["bitfinex-derivatives","BTCF0:USTF0",1609644214422,0.18043158,32604.0,32603.0,5.28865039]
["bitfinex-derivatives","BTCF0:USTF0",1609644216528,0.03,32615.0,32603.0,5.28865039]
["bitfinex-derivatives","BTCF0:USTF0",1609644216727,0.03,32615.0,32603.0,1.72755039]
["bitfinex-derivatives","BTCF0:USTF0",1609644216929,0.03,32615.0,32604.0,0.11390086]
["bitfinex-derivatives","BTCF0:USTF0",1609644217129,0.03,32615.0,32614.0,3.5563]
["bitfinex-derivatives","BTCF0:USTF0",1609644217529,0.03,32615.0,32614.0,3.7847166]
["bitfinex-derivatives","BTCF0:USTF0",1609644217728,0.21043158,32615.0,32614.0,3.7847166]
["bitfinex-derivatives","BTCF0:USTF0",1609644220632,4.4678,32635.0,32614.0,3.7847166]
["bitfinex-derivatives","BTCF0:USTF0",1609644221133,4.4678,32635.0,32615.0,0.11389012]
["bitfinex-derivatives","BTCF0:USTF0",1609644221533,1.7919,32638.0,32615.0,0.11389012]
["bitfinex-derivatives","BTCF0:USTF0",1609644221733,1.7919,32638.0,32626.0,4.8992]
["bitfinex-derivatives","BTCF0:USTF0",1609644221934,0.18043158,32627.0,32626.0,4.8992]
["bitfinex-derivatives","BTCF0:USTF0",1609644222333,0.18043158,32627.0,32626.0,4.93741195]
["bitfinex-derivatives","BTCF0:USTF0",1609644225238,0.18043158,32627.0,32626.0,5.0130907]
["bitfinex-derivatives","BTCF0:USTF0",1609644227240,0.18043158,32627.0,32626.0,4.97487875]
["bitfinex-derivatives","BTCF0:USTF0",1609644227440,0.18043158,32627.0,32626.0,5.01308924]
["bitfinex-derivatives","BTCF0:USTF0",1609644245265,0.18043158,32627.0,32626.0,5.12657593]
["bitfinex-derivatives","BTCF0:USTF0",1609644245463,0.18043158,32627.0,32626.0,5.01308924]
["bitfinex-derivatives","BTCF0:USTF0",1609644245864,0.18043158,32627.0,32626.0,5.12657781]
["bitfinex-derivatives","BTCF0:USTF0",1609644251168,0.14343,32639.0,32626.0,5.12657781]
["bitfinex-derivatives","BTCF0:USTF0",1609644251370,0.114,32646.0,32626.0,5.01308924]
["bitfinex-derivatives","BTCF0:USTF0",1609644251578,0.114,32646.0,32627.0,0.1138589]
["bitfinex-derivatives","BTCF0:USTF0",1609644251771,1.5,32658.0,32645.0,4.6054]
["bitfinex-derivatives","BTCF0:USTF0",1609644252171,0.18043158,32646.0,32645.0,4.6054]
["bitfinex-derivatives","BTCF0:USTF0",1609644252569,0.18043158,32646.0,32645.0,4.64359859]
["bitfinex-derivatives","BTCF0:USTF0",1609644253169,0.18043158,32646.0,32645.0,4.71924992]
["bitfinex-derivatives","BTCF0:USTF0",1609644253371,0.18043158,32646.0,32645.0,4.64359859]
["bitfinex-derivatives","BTCF0:USTF0",1609644257377,0.18043158,32646.0,32645.0,4.6054]
["bitfinex-derivatives","BTCF0:USTF0",1609644257577,0.18043158,32646.0,32645.0,4.64359901]
["bitfinex-derivatives","BTCF0:USTF0",1609644259379,0.18043158,32646.0,32645.0,4.71924818]
["bitfinex-derivatives","BTCF0:USTF0",1609644267790,0.18043158,32646.0,32645.0,0.11384818]
["bitfinex-derivatives","BTCF0:USTF0",1609644268389,0.18043158,32646.0,32642.0,5.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609644268590,0.18043158,32646.0,32645.0,0.03819634]
["bitfinex-derivatives","BTCF0:USTF0",1609644268891,0.18043158,32646.0,32643.0,0.11384316]
["bitfinex-derivatives","BTCF0:USTF0",1609644269291,0.18043158,32646.0,32645.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609644269491,0.18043158,32646.0,32643.0,0.11384316]
["bitfinex-derivatives","BTCF0:USTF0",1609644269691,0.18043158,32646.0,32645.0,0.00037302]
["bitfinex-derivatives","BTCF0:USTF0",1609644269891,0.18043158,32646.0,32645.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1609644270294,0.18043158,32646.0,32645.0,0.56110283]
["bitfinex-derivatives","BTCF0:USTF0",1609644273095,0.18043158,32646.0,32645.0,0.03820283]
["bitfinex-derivatives","BTCF0:USTF0",1609644273696,0.18043158,32646.0,32643.0,0.11385845]
["bitfinex-derivatives","BTCF0:USTF0",1609644273896,0.18043158,32646.0,32645.0,0.0382015]
["bitfinex-derivatives","BTCF0:USTF0",1609644274096,0.18043158,32646.0,32644.0,0.03820135]
["bitfinex-derivatives","BTCF0:USTF0",1609644274397,0.18043158,32646.0,32645.0,0.03820144]
["bitfinex-derivatives","BTCF0:USTF0",1609644274897,0.18043158,32646.0,32643.0,0.11385889]
["bitfinex-derivatives","BTCF0:USTF0",1609644275202,0.18043158,32646.0,32645.0,0.03820201]
["bitfinex-derivatives","BTCF0:USTF0",1609644275400,0.18043158,32646.0,32645.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1609644275801,0.18043158,32646.0,32645.0,0.78446011]
["bitfinex-derivatives","BTCF0:USTF0",1609644276001,0.18043158,32646.0,32645.0,0.70880202]
["bitfinex-derivatives","BTCF0:USTF0",1609644276202,0.18043158,32646.0,32645.0,0.78445982]
["bitfinex-derivatives","BTCF0:USTF0",1609644277003,0.18043158,32646.0,32645.0,0.70880202]
["bitfinex-derivatives","BTCF0:USTF0",1609644277402,0.18043158,32646.0,32645.0,0.78445932]
["bitfinex-derivatives","BTCF0:USTF0",1609644277604,0.18043158,32646.0,32645.0,0.70880202]
["bitfinex-derivatives","BTCF0:USTF0",1609644279107,0.18043158,32646.0,32645.0,0.78446003]
["bitfinex-derivatives","BTCF0:USTF0",1609644279506,0.17043158,32646.0,32645.0,0.70880202]
["bitfinex-derivatives","BTCF0:USTF0",1609644279706,0.17043158,32646.0,32645.0,0.78446008]
["bitfinex-derivatives","BTCF0:USTF0",1609644279906,0.17043158,32646.0,32645.0,0.70880202]
["bitfinex-derivatives","BTCF0:USTF0",1609644280206,0.17043158,32646.0,32645.0,0.7844595]
["bitfinex-derivatives","BTCF0:USTF0",1609644281408,0.16043158,32646.0,32645.0,0.7844595]
["bitfinex-derivatives","BTCF0:USTF0",1609644283311,0.15043158,32646.0,32645.0,0.7844595]
["bitfinex-derivatives","BTCF0:USTF0",1609644285114,0.15043158,32646.0,32645.0,0.8044595]
["bitfinex-derivatives","BTCF0:USTF0",1609644285614,0.15043158,32646.0,32645.0,0.1338595]
["bitfinex-derivatives","BTCF0:USTF0",1609644286015,0.15043158,32646.0,32645.0,0.05820202]
["bitfinex-derivatives","BTCF0:USTF0",1609644286615,0.15043158,32646.0,32645.0,4.31280202]
["bitfinex-derivatives","BTCF0:USTF0",1609644287216,0.15043158,32646.0,32645.0,4.38845384]
["bitfinex-derivatives","BTCF0:USTF0",1609644292622,0.15043158,32646.0,32645.0,0.13385384]
["bitfinex-derivatives","BTCF0:USTF0",1609644293021,0.15043158,32646.0,32645.0,0.05820202]
["bitfinex-derivatives","BTCF0:USTF0",1609644293622,0.15043158,32646.0,32645.0,0.13385238]
["bitfinex-derivatives","BTCF0:USTF0",1609644300133,0.15043158,32646.0,32645.0,0.24732646]
["bitfinex-derivatives","BTCF0:USTF0",1609644305044,0.24213158,32646.0,32645.0,0.24732646]
["bitfinex-derivatives","BTCF0:USTF0",1609644305645,0.15043158,32646.0,32645.0,0.24732646]
["bitfinex-derivatives","BTCF0:USTF0",1609644306647,0.24103158,32646.0,32645.0,0.24732646]
["bitfinex-derivatives","BTCF0:USTF0",1609644307846,0.15043158,32646.0,32645.0,0.24732646]
["bitfinex-derivatives","BTCF0:USTF0",1609644308946,0.24093158,32646.0,32645.0,0.24732646]
["bitfinex-derivatives","BTCF0:USTF0",1609644309846,0.15043158,32646.0,32645.0,0.24732646]
["bitfinex-derivatives","BTCF0:USTF0",1609644310846,0.24263158,32646.0,32645.0,0.24732646]
["bitfinex-derivatives","BTCF0:USTF0",1609644311246,0.15043158,32646.0,32645.0,0.24732646]
["bitfinex-derivatives","BTCF0:USTF0",1609644312054,0.15043158,32646.0,32645.0,5.94122646]
["bitfinex-derivatives","BTCF0:USTF0",1609644312247,0.15043158,32646.0,32645.0,5.75210202]
["bitfinex-derivatives","BTCF0:USTF0",1609644312447,0.15043158,32646.0,32645.0,6.26323423]
["bitfinex-derivatives","BTCF0:USTF0",1609644314148,0.24203158,32646.0,32645.0,6.26323423]
["bitfinex-derivatives","BTCF0:USTF0",1609644314351,0.15043158,32646.0,32645.0,6.26323423]
["bitfinex-derivatives","BTCF0:USTF0",1609644315351,0.0922,32652.0,32645.0,6.26323423]
["bitfinex-derivatives","BTCF0:USTF0",1609644315749,0.19986,32660.0,32645.0,6.26323423]
["bitfinex-derivatives","BTCF0:USTF0",1609644315750,0.10706,32660.0,32646.0,0.22726547]
["bitfinex-derivatives","BTCF0:USTF0",1609644315949,0.10706,32660.0,32647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609644316150,0.10706,32660.0,32648.0,0.11381691]
["bitfinex-derivatives","BTCF0:USTF0",1609644316549,0.10706,32660.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644316749,0.0915,32659.0,32655.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1609644317150,0.10706,32660.0,32656.0,0.11381647]
["bitfinex-derivatives","BTCF0:USTF0",1609644318151,0.0908,32659.0,32656.0,0.11381647]
["bitfinex-derivatives","BTCF0:USTF0",1609644318551,0.18043158,32657.0,32656.0,0.11381647]
["bitfinex-derivatives","BTCF0:USTF0",1609644319654,0.18043158,32657.0,32656.0,0.03818887]
["bitfinex-derivatives","BTCF0:USTF0",1609644319854,0.18043158,32657.0,32656.0,0.11381835]
["bitfinex-derivatives","BTCF0:USTF0",1609644320056,0.18043158,32657.0,32656.0,0.03818887]
["bitfinex-derivatives","BTCF0:USTF0",1609644320356,0.18043158,32657.0,32656.0,0.11381839]
["bitfinex-derivatives","BTCF0:USTF0",1609644320656,0.27293158,32657.0,32656.0,0.03818887]
["bitfinex-derivatives","BTCF0:USTF0",1609644320856,0.27293158,32657.0,32656.0,0.11381832]
["bitfinex-derivatives","BTCF0:USTF0",1609644321156,0.27293158,32657.0,32656.0,0.03818887]
["bitfinex-derivatives","BTCF0:USTF0",1609644321356,0.27293158,32657.0,32656.0,0.1138193]
["bitfinex-derivatives","BTCF0:USTF0",1609644321757,0.27293158,32657.0,32656.0,0.03818887]
["bitfinex-derivatives","BTCF0:USTF0",1609644321958,0.18043158,32657.0,32656.0,0.11381938]
["bitfinex-derivatives","BTCF0:USTF0",1609644322157,0.18043158,32657.0,32656.0,0.03818887]
["bitfinex-derivatives","BTCF0:USTF0",1609644322557,0.18043158,32657.0,32656.0,0.11381949]
["bitfinex-derivatives","BTCF0:USTF0",1609644322757,0.18043158,32657.0,32656.0,4.84888887]
["bitfinex-derivatives","BTCF0:USTF0",1609644322958,0.18043158,32657.0,32656.0,4.92451955]
["bitfinex-derivatives","BTCF0:USTF0",1609644323659,0.18043158,32657.0,32656.0,0.11381955]
["bitfinex-derivatives","BTCF0:USTF0",1609644324059,0.18043158,32657.0,32653.0,0.03819095]
["bitfinex-derivatives","BTCF0:USTF0",1609644324259,0.18043158,32657.0,32656.0,0.03819114]
["bitfinex-derivatives","BTCF0:USTF0",1609644324659,0.18043158,32657.0,32654.0,0.03819263]
["bitfinex-derivatives","BTCF0:USTF0",1609644324860,0.18043158,32657.0,32656.0,0.03819269]
["bitfinex-derivatives","BTCF0:USTF0",1609644325059,0.18043158,32657.0,32652.0,0.11382893]
["bitfinex-derivatives","BTCF0:USTF0",1609644325260,4.5912,32653.0,32652.0,0.11382893]
["bitfinex-derivatives","BTCF0:USTF0",1609644325461,4.5912,32653.0,32652.0,0.07563588]
["bitfinex-derivatives","BTCF0:USTF0",1609644325660,4.5912,32653.0,32642.0,4.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609644325862,1.68043158,32657.0,32652.0,0.03819563]
["bitfinex-derivatives","BTCF0:USTF0",1609644326260,1.68043158,32657.0,32646.0,0.03819584]
["bitfinex-derivatives","BTCF0:USTF0",1609644326461,0.18043158,32647.0,32646.0,0.03819584]
["bitfinex-derivatives","BTCF0:USTF0",1609644326861,1.68043158,32647.0,32646.0,0.03819584]
["bitfinex-derivatives","BTCF0:USTF0",1609644327863,0.18043158,32647.0,32646.0,0.03819584]
["bitfinex-derivatives","BTCF0:USTF0",1609644330468,0.18043158,32647.0,32645.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609644330669,0.18043158,32647.0,32646.0,0.03819883]
["bitfinex-derivatives","BTCF0:USTF0",1609644330868,0.18043158,32647.0,32646.0,0.07639771]
["bitfinex-derivatives","BTCF0:USTF0",1609644333470,1.68043158,32647.0,32646.0,0.07639771]
["bitfinex-derivatives","BTCF0:USTF0",1609644334472,0.18043158,32647.0,32646.0,0.07639771]
["bitfinex-derivatives","BTCF0:USTF0",1609644341484,0.27093158,32647.0,32646.0,0.07639771]
["bitfinex-derivatives","BTCF0:USTF0",1609644341684,0.18043158,32647.0,32646.0,0.07639771]
["bitfinex-derivatives","BTCF0:USTF0",1609644345091,0.27203158,32647.0,32646.0,0.07639771]
["bitfinex-derivatives","BTCF0:USTF0",1609644345992,0.18043158,32647.0,32646.0,0.07639771]
["bitfinex-derivatives","BTCF0:USTF0",1609644346392,0.18043158,32647.0,32646.0,0.03819888]
["bitfinex-derivatives","BTCF0:USTF0",1609644361817,0.27233158,32647.0,32646.0,0.03819888]
["bitfinex-derivatives","BTCF0:USTF0",1609644362318,0.18043158,32647.0,32646.0,0.03819888]
["bitfinex-derivatives","BTCF0:USTF0",1609644364924,0.27223158,32647.0,32646.0,0.03819888]
["bitfinex-derivatives","BTCF0:USTF0",1609644365122,0.18043158,32647.0,32646.0,0.03819888]
["bitfinex-derivatives","BTCF0:USTF0",1609644366425,0.27243158,32647.0,32646.0,0.03819888]
["bitfinex-derivatives","BTCF0:USTF0",1609644368530,0.18043158,32647.0,32646.0,0.03819888]
["bitfinex-derivatives","BTCF0:USTF0",1609644369533,0.27223158,32647.0,32646.0,0.03819888]
["bitfinex-derivatives","BTCF0:USTF0",1609644370234,0.27223158,32647.0,32646.0,0.58879888]
["bitfinex-derivatives","BTCF0:USTF0",1609644370534,0.18043158,32647.0,32646.0,0.58879888]
["bitfinex-derivatives","BTCF0:USTF0",1609644371032,0.18043158,32647.0,32646.0,0.66443342]
["bitfinex-derivatives","BTCF0:USTF0",1609644371533,0.27123158,32647.0,32646.0,0.66443342]
["bitfinex-derivatives","BTCF0:USTF0",1609644372535,0.18043158,32647.0,32646.0,0.66443342]
["bitfinex-derivatives","BTCF0:USTF0",1609644373639,0.18043158,32647.0,32646.0,2.16443342]
["bitfinex-derivatives","BTCF0:USTF0",1609644374139,0.18043158,32647.0,32646.0,2.27788239]
["bitfinex-derivatives","BTCF0:USTF0",1609644375038,0.27133158,32647.0,32646.0,2.27788239]
["bitfinex-derivatives","BTCF0:USTF0",1609644375239,0.18043158,32647.0,32646.0,2.27788239]
["bitfinex-derivatives","BTCF0:USTF0",1609644375539,0.27103158,32647.0,32646.0,2.27788239]
["bitfinex-derivatives","BTCF0:USTF0",1609644377543,0.18043158,32647.0,32646.0,2.27788239]
["bitfinex-derivatives","BTCF0:USTF0",1609644378543,0.27313158,32647.0,32646.0,2.27788239]
["bitfinex-derivatives","BTCF0:USTF0",1609644380043,0.18043158,32647.0,32646.0,2.27788239]
["bitfinex-derivatives","BTCF0:USTF0",1609644381246,0.27193158,32647.0,32646.0,2.27788239]
["bitfinex-derivatives","BTCF0:USTF0",1609644382448,0.18043158,32647.0,32646.0,2.27788239]
["bitfinex-derivatives","BTCF0:USTF0",1609644382648,0.14267,32658.0,32646.0,2.27788239]
["bitfinex-derivatives","BTCF0:USTF0",1609644382849,0.18043158,32658.0,32657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644383250,0.18043158,32658.0,32657.0,0.86033158]
["bitfinex-derivatives","BTCF0:USTF0",1609644383452,0.18043158,32658.0,32657.0,0.89851251]
["bitfinex-derivatives","BTCF0:USTF0",1609644383656,0.18043158,32658.0,32657.0,0.97412354]
["bitfinex-derivatives","BTCF0:USTF0",1609644390156,0.27203158,32658.0,32657.0,0.97412354]
["bitfinex-derivatives","BTCF0:USTF0",1609644391358,0.18043158,32658.0,32657.0,0.97412354]
["bitfinex-derivatives","BTCF0:USTF0",1609644391758,0.18043158,32658.0,32657.0,0.29422354]
["bitfinex-derivatives","BTCF0:USTF0",1609644392157,0.18043158,32658.0,32657.0,0.21861251]
["bitfinex-derivatives","BTCF0:USTF0",1609644393362,0.18043158,32658.0,32657.0,0.91071251]
["bitfinex-derivatives","BTCF0:USTF0",1609644393763,0.18043158,32658.0,32657.0,0.98632398]
["bitfinex-derivatives","BTCF0:USTF0",1609644393964,0.27173158,32658.0,32657.0,0.91071251]
["bitfinex-derivatives","BTCF0:USTF0",1609644394164,0.18043158,32658.0,32657.0,0.98632343]
["bitfinex-derivatives","BTCF0:USTF0",1609644394463,0.18043158,32658.0,32657.0,0.91071251]
["bitfinex-derivatives","BTCF0:USTF0",1609644394662,0.18043158,32658.0,32657.0,0.98632367]
["bitfinex-derivatives","BTCF0:USTF0",1609644395063,0.27253158,32658.0,32657.0,0.98632367]
["bitfinex-derivatives","BTCF0:USTF0",1609644395264,0.18043158,32658.0,32657.0,0.98632367]
["bitfinex-derivatives","BTCF0:USTF0",1609644398968,0.18043158,32658.0,32657.0,0.80589209]
["bitfinex-derivatives","BTCF0:USTF0",1609644399367,0.18043158,32658.0,32657.0,0.73028093]
["bitfinex-derivatives","BTCF0:USTF0",1609644400369,0.18043158,32658.0,32657.0,0.03818093]
["bitfinex-derivatives","BTCF0:USTF0",1609644400770,0.18043158,32658.0,32654.0,3.74927886]
["bitfinex-derivatives","BTCF0:USTF0",1609644400970,0.18043158,32658.0,32657.0,0.03817846]
["bitfinex-derivatives","BTCF0:USTF0",1609644401372,0.18043158,32658.0,32655.0,0.11378478]
["bitfinex-derivatives","BTCF0:USTF0",1609644401571,0.18043158,32658.0,32657.0,0.03817831]
["bitfinex-derivatives","BTCF0:USTF0",1609644401772,0.27253158,32658.0,32656.0,0.03817806]
["bitfinex-derivatives","BTCF0:USTF0",1609644402071,0.27253158,32658.0,32657.0,0.03817797]
["bitfinex-derivatives","BTCF0:USTF0",1609644402571,0.27253158,32658.0,32655.0,0.22719484]
["bitfinex-derivatives","BTCF0:USTF0",1609644402772,0.18043158,32658.0,32655.0,0.22719484]
["bitfinex-derivatives","BTCF0:USTF0",1609644402972,0.18043158,32658.0,32657.0,0.03817838]
["bitfinex-derivatives","BTCF0:USTF0",1609644403173,0.18043158,32658.0,32657.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1609644403373,0.18043158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644403773,0.27253158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644404374,0.27253158,32658.0,32657.0,0.619485]
["bitfinex-derivatives","BTCF0:USTF0",1609644404676,0.18043158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644404976,0.18043158,32658.0,32657.0,0.61948526]
["bitfinex-derivatives","BTCF0:USTF0",1609644405177,0.18043158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644405777,0.27333158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644407181,0.18043158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644409383,0.18043158,32658.0,32657.0,0.61948514]
["bitfinex-derivatives","BTCF0:USTF0",1609644409783,0.18043158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644409981,0.18043158,32658.0,32657.0,0.61948558]
["bitfinex-derivatives","BTCF0:USTF0",1609644410182,0.18043158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644410783,0.27303158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644411282,0.18043158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644412286,0.27153158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644412585,0.18043158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644413588,0.27143158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644414090,0.18043158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644415090,0.27163158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644415892,0.18043158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644417996,0.27343158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644418699,0.68043158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644419800,0.77093158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644419999,0.27093158,32658.0,32657.0,0.54387822]
["bitfinex-derivatives","BTCF0:USTF0",1609644420500,0.18043158,32658.0,32657.0,0.03817822]
["bitfinex-derivatives","BTCF0:USTF0",1609644420701,3.81393158,32658.0,32657.0,0.03817822]
["bitfinex-derivatives","BTCF0:USTF0",1609644421000,3.81393158,32658.0,32648.0,0.22722266]
["bitfinex-derivatives","BTCF0:USTF0",1609644421201,0.18043158,32649.0,32646.0,0.18905095]
["bitfinex-derivatives","BTCF0:USTF0",1609644421401,4.80693158,32649.0,32646.0,0.18905095]
["bitfinex-derivatives","BTCF0:USTF0",1609644421604,4.80693158,32649.0,32648.0,0.03818896]
["bitfinex-derivatives","BTCF0:USTF0",1609644421802,4.80693158,32649.0,32646.0,0.03818977]
["bitfinex-derivatives","BTCF0:USTF0",1609644422004,4.80693158,32649.0,32648.0,0.00037513]
["bitfinex-derivatives","BTCF0:USTF0",1609644422203,4.80693158,32649.0,32648.0,0.03818988]
["bitfinex-derivatives","BTCF0:USTF0",1609644422403,4.80693158,32649.0,32646.0,0.03818931]
["bitfinex-derivatives","BTCF0:USTF0",1609644422603,0.0918,32648.0,32645.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609644422805,4.7208,32646.0,32645.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609644423103,4.7208,32646.0,32645.0,0.05819022]
["bitfinex-derivatives","BTCF0:USTF0",1609644423803,4.8131,32646.0,32645.0,0.05819022]
["bitfinex-derivatives","BTCF0:USTF0",1609644424102,4.7208,32646.0,32645.0,0.05819022]
["bitfinex-derivatives","BTCF0:USTF0",1609644424505,1.5,32646.0,32645.0,0.05819022]
["bitfinex-derivatives","BTCF0:USTF0",1609644425105,1.5906,32646.0,32645.0,0.05819022]
["bitfinex-derivatives","BTCF0:USTF0",1609644425306,1.5,32646.0,32637.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609644425505,1.5,32646.0,32632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644425705,4.3703,32638.0,32632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644425906,1.5,32645.0,32632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644426107,4.4178,32639.0,32633.0,0.03819669]
["bitfinex-derivatives","BTCF0:USTF0",1609644427208,0.18043158,32634.0,32633.0,0.03819669]
["bitfinex-derivatives","BTCF0:USTF0",1609644427809,0.18043158,32634.0,32633.0,0.03820109]
["bitfinex-derivatives","BTCF0:USTF0",1609644428510,0.27143158,32634.0,32633.0,0.03820109]
["bitfinex-derivatives","BTCF0:USTF0",1609644428710,0.27143158,32634.0,32626.0,0.03820171]
["bitfinex-derivatives","BTCF0:USTF0",1609644428910,0.18043158,32634.0,32633.0,0.03820164]
["bitfinex-derivatives","BTCF0:USTF0",1609644429111,0.18043158,32634.0,32627.0,0.03820183]
["bitfinex-derivatives","BTCF0:USTF0",1609644429312,0.18043158,32628.0,32627.0,0.03820183]
["bitfinex-derivatives","BTCF0:USTF0",1609644429512,0.18043158,32628.0,32626.0,0.21825723]
["bitfinex-derivatives","BTCF0:USTF0",1609644429713,0.18043158,32628.0,32627.0,0.038201]
["bitfinex-derivatives","BTCF0:USTF0",1609644430113,0.18043158,32628.0,32627.0,0.714701]
["bitfinex-derivatives","BTCF0:USTF0",1609644430513,0.18043158,32628.0,32627.0,0.790353]
["bitfinex-derivatives","BTCF0:USTF0",1609644430713,0.18043158,32628.0,32627.0,0.79035255]
["bitfinex-derivatives","BTCF0:USTF0",1609644431014,0.18043158,32628.0,32627.0,0.11385255]
["bitfinex-derivatives","BTCF0:USTF0",1609644431615,0.18043158,32628.0,32627.0,0.03820055]
["bitfinex-derivatives","BTCF0:USTF0",1609644434420,0.18043158,32628.0,32627.0,0.11348028]
["bitfinex-derivatives","BTCF0:USTF0",1609644434820,0.18043158,32628.0,32627.0,0.11385555]
["bitfinex-derivatives","BTCF0:USTF0",1609644440323,0.18043158,32628.0,32627.0,0.03820057]
["bitfinex-derivatives","BTCF0:USTF0",1609644440523,0.12045,32639.0,32627.0,3.67010057]
["bitfinex-derivatives","BTCF0:USTF0",1609644440723,1.5,32656.0,32627.0,5.17010057]
["bitfinex-derivatives","BTCF0:USTF0",1609644441124,1.5,32656.0,32628.0,0.11384672]
["bitfinex-derivatives","BTCF0:USTF0",1609644441324,1.5,32656.0,32638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644441524,1.5,32656.0,32647.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1609644441724,1.5,32656.0,32638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644441925,1.5,32655.0,32648.0,0.03819413]
["bitfinex-derivatives","BTCF0:USTF0",1609644442125,1.62956,32655.0,32645.0,3.9553]
["bitfinex-derivatives","BTCF0:USTF0",1609644442325,1.62956,32655.0,32649.0,0.03819486]
["bitfinex-derivatives","BTCF0:USTF0",1609644442624,1.62956,32655.0,32646.0,0.03819532]
["bitfinex-derivatives","BTCF0:USTF0",1609644442825,0.12956,32655.0,32650.0,0.03819507]
["bitfinex-derivatives","BTCF0:USTF0",1609644443125,0.12956,32655.0,32646.0,0.03819487]
["bitfinex-derivatives","BTCF0:USTF0",1609644443325,0.18043158,32647.0,32645.0,3.9553]
["bitfinex-derivatives","BTCF0:USTF0",1609644443626,0.18043158,32647.0,32646.0,0.03819545]
["bitfinex-derivatives","BTCF0:USTF0",1609644444025,0.18043158,32647.0,32646.0,0.11383559]
["bitfinex-derivatives","BTCF0:USTF0",1609644444226,0.34310158,32647.0,32646.0,0.11383559]
["bitfinex-derivatives","BTCF0:USTF0",1609644448331,0.34310158,32647.0,32646.0,0.07564014]
["bitfinex-derivatives","BTCF0:USTF0",1609644448731,0.34310158,32647.0,32646.0,0.11383471]
["bitfinex-derivatives","BTCF0:USTF0",1609644462547,0.34310158,32647.0,32646.0,0.2272774]
["bitfinex-derivatives","BTCF0:USTF0",1609644463048,0.34310158,32647.0,32646.0,0.11383471]
["bitfinex-derivatives","BTCF0:USTF0",1609644484476,0.18043158,32647.0,32646.0,0.11383471]
["bitfinex-derivatives","BTCF0:USTF0",1609644489583,0.21043158,32647.0,32646.0,0.11383471]
["bitfinex-derivatives","BTCF0:USTF0",1609644492487,0.21043158,32647.0,32646.0,3.77903471]
["bitfinex-derivatives","BTCF0:USTF0",1609644493087,0.30283158,32647.0,32646.0,3.77903471]
["bitfinex-derivatives","BTCF0:USTF0",1609644494189,0.21043158,32647.0,32646.0,3.77903471]
["bitfinex-derivatives","BTCF0:USTF0",1609644495089,0.30183158,32647.0,32646.0,3.77903471]
["bitfinex-derivatives","BTCF0:USTF0",1609644495891,0.21043158,32647.0,32646.0,3.77903471]
["bitfinex-derivatives","BTCF0:USTF0",1609644496895,0.30263158,32647.0,32646.0,3.77903471]
["bitfinex-derivatives","BTCF0:USTF0",1609644497393,0.21043158,32647.0,32646.0,3.77903471]
["bitfinex-derivatives","BTCF0:USTF0",1609644506009,0.21043158,32647.0,32646.0,0.11383471]
["bitfinex-derivatives","BTCF0:USTF0",1609644506412,0.21043158,32647.0,32640.0,0.03819163]
["bitfinex-derivatives","BTCF0:USTF0",1609644506610,0.21043158,32647.0,32642.0,4.964]
["bitfinex-derivatives","BTCF0:USTF0",1609644507010,0.21043158,32647.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644516520,0.0914,32646.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644516920,1.5914,32646.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644517222,1.5,32646.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644518323,0.0926,32645.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644518523,1.5,32646.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644519426,0.0917,32645.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644520528,1.5,32646.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644521931,0.0918,32645.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644524735,0.21043158,32647.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644525636,0.091,32646.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644525836,0.6659,32645.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644526038,2.1659,32645.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644527740,0.0924,32644.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644532646,0.6659,32645.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644533746,0.0917,32644.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644535049,0.6659,32645.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644536049,0.0916,32644.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644538953,2.1659,32645.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644539153,0.6659,32645.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644539353,2.1659,32645.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644540155,0.091,32644.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644540953,2.1659,32645.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644541955,0.0913,32644.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644543360,2.1659,32645.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644543757,1.5,32644.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644544460,1.5906,32644.0,32643.0,0.22727719]
["bitfinex-derivatives","BTCF0:USTF0",1609644544659,1.5906,32644.0,32643.0,0.11382582]
["bitfinex-derivatives","BTCF0:USTF0",1609644545060,1.5,32644.0,32643.0,0.11382582]
["bitfinex-derivatives","BTCF0:USTF0",1609644548868,6.5194,32644.0,32640.0,0.03819744]
["bitfinex-derivatives","BTCF0:USTF0",1609644549065,1.5,32644.0,32640.0,0.03819744]
["bitfinex-derivatives","BTCF0:USTF0",1609644549266,1.5,32644.0,32643.0,0.03819753]
["bitfinex-derivatives","BTCF0:USTF0",1609644549465,3.6938,32642.0,32641.0,0.03819823]
["bitfinex-derivatives","BTCF0:USTF0",1609644549665,5.1938,32642.0,32639.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1609644550065,5.1938,32642.0,32641.0,0.16752868]
["bitfinex-derivatives","BTCF0:USTF0",1609644550264,5.1938,32642.0,32641.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1609644550464,5.1938,32642.0,32641.0,0.16753083]
["bitfinex-derivatives","BTCF0:USTF0",1609644550666,5.37423158,32642.0,32641.0,0.16753083]
["bitfinex-derivatives","BTCF0:USTF0",1609644550866,5.15583158,32642.0,32641.0,0.16753083]
["bitfinex-derivatives","BTCF0:USTF0",1609644554672,5.15583158,32642.0,32641.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1609644554870,5.15583158,32642.0,32641.0,0.16753246]
["bitfinex-derivatives","BTCF0:USTF0",1609644556772,0.18043158,32642.0,32641.0,0.71063246]
["bitfinex-derivatives","BTCF0:USTF0",1609644557174,0.18043158,32642.0,32641.0,0.78628579]
["bitfinex-derivatives","BTCF0:USTF0",1609644564590,0.18043158,32642.0,32641.0,0.24318579]
["bitfinex-derivatives","BTCF0:USTF0",1609644564991,0.18043158,32642.0,32641.0,0.16753246]
["bitfinex-derivatives","BTCF0:USTF0",1609644565190,0.18043158,32642.0,32641.0,0.24317991]
["bitfinex-derivatives","BTCF0:USTF0",1609644565391,0.88803158,32642.0,32641.0,0.24317991]
["bitfinex-derivatives","BTCF0:USTF0",1609644569096,0.88803158,32642.0,32641.0,0.35665274]
["bitfinex-derivatives","BTCF0:USTF0",1609644571502,2.38803158,32642.0,32641.0,0.35665274]
["bitfinex-derivatives","BTCF0:USTF0",1609644572502,2.38803158,32642.0,32641.0,0.24317991]
["bitfinex-derivatives","BTCF0:USTF0",1609644578410,1.68043158,32642.0,32625.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609644578610,3.9348,32633.0,32625.0,3.8019]
["bitfinex-derivatives","BTCF0:USTF0",1609644578810,1.5,32632.0,32626.0,0.22733761]
["bitfinex-derivatives","BTCF0:USTF0",1609644579910,1.5,32632.0,32626.0,0.11385644]
["bitfinex-derivatives","BTCF0:USTF0",1609644580112,1.5,32632.0,32627.0,0.03820531]
["bitfinex-derivatives","BTCF0:USTF0",1609644580714,1.5,32632.0,32626.0,0.1138594]
["bitfinex-derivatives","BTCF0:USTF0",1609644580913,0.18043158,32628.0,32626.0,0.1138594]
["bitfinex-derivatives","BTCF0:USTF0",1609644581112,0.78313158,32628.0,32626.0,0.1138594]
["bitfinex-derivatives","BTCF0:USTF0",1609644581314,1.68043158,32628.0,32626.0,0.1138594]
["bitfinex-derivatives","BTCF0:USTF0",1609644581513,1.71043158,32628.0,32626.0,0.1138594]
["bitfinex-derivatives","BTCF0:USTF0",1609644581714,3.4688,32627.0,32626.0,0.03820528]
["bitfinex-derivatives","BTCF0:USTF0",1609644581914,4.9688,32627.0,32626.0,0.03820528]
["bitfinex-derivatives","BTCF0:USTF0",1609644582314,4.9688,32627.0,32625.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609644582315,0.02,32626.0,32625.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609644582514,0.02,32626.0,32621.0,0.07566844]
["bitfinex-derivatives","BTCF0:USTF0",1609644582714,0.02,32626.0,32625.0,0.03821323]
["bitfinex-derivatives","BTCF0:USTF0",1609644583114,0.02,32626.0,32621.0,0.11388181]
["bitfinex-derivatives","BTCF0:USTF0",1609644583317,0.02,32626.0,32625.0,0.03821304]
["bitfinex-derivatives","BTCF0:USTF0",1609644583516,0.02,32626.0,32625.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1609644583916,0.02,32626.0,32625.0,0.16760347]
["bitfinex-derivatives","BTCF0:USTF0",1609644585016,0.02,32626.0,32625.0,4.09540347]
["bitfinex-derivatives","BTCF0:USTF0",1609644585416,0.02,32626.0,32625.0,4.17107924]
["bitfinex-derivatives","BTCF0:USTF0",1609644592824,0.02,32626.0,32625.0,0.24327924]
["bitfinex-derivatives","BTCF0:USTF0",1609644593525,0.02,32626.0,32625.0,0.16760347]
["bitfinex-derivatives","BTCF0:USTF0",1609644607247,3.9957,32626.0,32625.0,0.16760347]
["bitfinex-derivatives","BTCF0:USTF0",1609644607449,5.4957,32626.0,32625.0,0.16760347]
["bitfinex-derivatives","BTCF0:USTF0",1609644609649,5.4957,32626.0,32608.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1609644609849,5.4957,32626.0,32625.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1609644610252,5.4957,32626.0,32625.0,0.19950457]
["bitfinex-derivatives","BTCF0:USTF0",1609644611754,5.5872,32626.0,32625.0,0.19950457]
["bitfinex-derivatives","BTCF0:USTF0",1609644612353,5.5672,32626.0,32625.0,0.19950457]
["bitfinex-derivatives","BTCF0:USTF0",1609644612552,5.4757,32626.0,32625.0,0.19950457]
["bitfinex-derivatives","BTCF0:USTF0",1609644613758,5.5685,32626.0,32625.0,0.19950457]
["bitfinex-derivatives","BTCF0:USTF0",1609644614057,5.5685,32626.0,32625.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1609644614259,5.4757,32626.0,32625.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1609644615359,5.5665,32626.0,32625.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1609644615559,5.4757,32626.0,32625.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1609644616561,5.5671,32626.0,32625.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1609644616862,5.4757,32626.0,32625.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1609644617663,5.4757,32626.0,32625.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1609644617863,5.4757,32626.0,32625.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1609644618064,1.5,32626.0,32625.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1609644618267,5.4771,32626.0,32625.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1609644618465,5.4771,32626.0,32625.0,0.1743299]
["bitfinex-derivatives","BTCF0:USTF0",1609644619068,5.4771,32626.0,32625.0,0.0382299]
["bitfinex-derivatives","BTCF0:USTF0",1609644619269,5.4771,32626.0,32610.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1609644619670,5.4771,32626.0,32611.0,0.03823172]
["bitfinex-derivatives","BTCF0:USTF0",1609644620970,0.18043158,32612.0,32611.0,0.03823172]
["bitfinex-derivatives","BTCF0:USTF0",1609644621171,1.68043158,32612.0,32611.0,0.03823172]
["bitfinex-derivatives","BTCF0:USTF0",1609644621370,5.52443158,32612.0,32611.0,0.03823172]
["bitfinex-derivatives","BTCF0:USTF0",1609644621673,5.52443158,32612.0,32603.0,0.0382354]
["bitfinex-derivatives","BTCF0:USTF0",1609644621873,5.52443158,32612.0,32611.0,0.03823601]
["bitfinex-derivatives","BTCF0:USTF0",1609644622272,5.52443158,32612.0,32604.0,0.03823558]
["bitfinex-derivatives","BTCF0:USTF0",1609644622474,5.61613158,32612.0,32611.0,0.03823545]
["bitfinex-derivatives","BTCF0:USTF0",1609644622673,1.68043158,32612.0,32605.0,0.03823623]
["bitfinex-derivatives","BTCF0:USTF0",1609644622874,4.346,32606.0,32605.0,0.03823623]
["bitfinex-derivatives","BTCF0:USTF0",1609644623077,6.02643158,32606.0,32603.0,0.03823636]
["bitfinex-derivatives","BTCF0:USTF0",1609644623274,6.02643158,32606.0,32605.0,0.03823632]
["bitfinex-derivatives","BTCF0:USTF0",1609644623475,0.03,32603.0,32602.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1609644623677,0.5487,32603.0,32602.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1609644624078,0.5487,32603.0,32602.0,0.14497698]
["bitfinex-derivatives","BTCF0:USTF0",1609644624579,0.6394,32603.0,32602.0,0.14497698]
["bitfinex-derivatives","BTCF0:USTF0",1609644624981,0.6594,32603.0,32602.0,0.14497698]
["bitfinex-derivatives","BTCF0:USTF0",1609644625679,0.5687,32603.0,32602.0,0.14497698]
["bitfinex-derivatives","BTCF0:USTF0",1609644625880,0.05,32603.0,32602.0,0.14497698]
["bitfinex-derivatives","BTCF0:USTF0",1609644627280,4.7411,32603.0,32602.0,0.14497698]
["bitfinex-derivatives","BTCF0:USTF0",1609644627681,4.8336,32603.0,32602.0,0.14497698]
["bitfinex-derivatives","BTCF0:USTF0",1609644627882,4.8336,32603.0,32602.0,0.12497698]
["bitfinex-derivatives","BTCF0:USTF0",1609644628582,4.7411,32603.0,32602.0,0.12497698]
["bitfinex-derivatives","BTCF0:USTF0",1609644628783,4.7411,32603.0,32602.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1609644629584,4.8337,32603.0,32602.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1609644629984,0.05,32603.0,32602.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1609644630183,4.7522,32603.0,32602.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1609644631288,6.2522,32603.0,32602.0,0.124983]
["bitfinex-derivatives","BTCF0:USTF0",1609644636994,6.2522,32603.0,32602.0,0.038243]
["bitfinex-derivatives","BTCF0:USTF0",1609644637395,6.2522,32603.0,32594.0,0.03824523]
["bitfinex-derivatives","BTCF0:USTF0",1609644637797,6.2522,32603.0,32602.0,0.03824521]
["bitfinex-derivatives","BTCF0:USTF0",1609644637996,6.2522,32603.0,32595.0,0.03824517]
["bitfinex-derivatives","BTCF0:USTF0",1609644638195,6.2522,32603.0,32602.0,0.03824508]
["bitfinex-derivatives","BTCF0:USTF0",1609644638395,6.2522,32603.0,32593.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1609644638595,1.55,32603.0,32596.0,0.03787031]
["bitfinex-derivatives","BTCF0:USTF0",1609644638796,1.55,32603.0,32594.0,0.03824664]
["bitfinex-derivatives","BTCF0:USTF0",1609644638997,4.23853158,32595.0,32593.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1609644639397,4.23853158,32595.0,32594.0,0.0382467]
["bitfinex-derivatives","BTCF0:USTF0",1609644644001,4.23853158,32595.0,32593.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1609644644202,4.23853158,32595.0,32591.0,0.10573991]
["bitfinex-derivatives","BTCF0:USTF0",1609644644402,4.23853158,32595.0,32594.0,0.03824362]
["bitfinex-derivatives","BTCF0:USTF0",1609644644803,4.23853158,32595.0,32592.0,0.03824521]
["bitfinex-derivatives","BTCF0:USTF0",1609644649210,0.18043158,32595.0,32592.0,0.03824521]
["bitfinex-derivatives","BTCF0:USTF0",1609644649410,4.6007,32593.0,32592.0,0.03824521]
["bitfinex-derivatives","BTCF0:USTF0",1609644649610,6.1007,32593.0,32592.0,0.03824521]
["bitfinex-derivatives","BTCF0:USTF0",1609644656919,1.5,32593.0,32592.0,0.03824521]
["bitfinex-derivatives","BTCF0:USTF0",1609644657120,1.5,32594.0,32592.0,0.03824521]
["bitfinex-derivatives","BTCF0:USTF0",1609644658223,0.18043158,32595.0,32592.0,0.03824521]
["bitfinex-derivatives","BTCF0:USTF0",1609644658421,0.18043158,32595.0,32591.0,0.03825615]
["bitfinex-derivatives","BTCF0:USTF0",1609644658722,0.18043158,32595.0,32593.0,0.03825617]
["bitfinex-derivatives","BTCF0:USTF0",1609644659023,0.18043158,32595.0,32592.0,0.03825629]
["bitfinex-derivatives","BTCF0:USTF0",1609644659223,0.18043158,32595.0,32594.0,0.03825629]
["bitfinex-derivatives","BTCF0:USTF0",1609644659523,0.18043158,32595.0,32593.0,0.03825696]
["bitfinex-derivatives","BTCF0:USTF0",1609644659923,1.68043158,32595.0,32591.0,0.03825807]
["bitfinex-derivatives","BTCF0:USTF0",1609644660124,1.68043158,32595.0,32594.0,0.03825802]
["bitfinex-derivatives","BTCF0:USTF0",1609644660323,1.68043158,32595.0,32592.0,0.03825804]
["bitfinex-derivatives","BTCF0:USTF0",1609644660623,1.68043158,32595.0,32594.0,0.03825828]
["bitfinex-derivatives","BTCF0:USTF0",1609644660824,1.68043158,32595.0,32593.0,0.03825805]
["bitfinex-derivatives","BTCF0:USTF0",1609644661123,1.68043158,32595.0,32594.0,0.03825796]
["bitfinex-derivatives","BTCF0:USTF0",1609644661626,1.68043158,32595.0,32591.0,0.03825785]
["bitfinex-derivatives","BTCF0:USTF0",1609644661825,1.68043158,32595.0,32590.0,1.80157842]
["bitfinex-derivatives","BTCF0:USTF0",1609644662024,4.6556,32591.0,32590.0,1.80157842]
["bitfinex-derivatives","BTCF0:USTF0",1609644662224,6.1556,32591.0,32590.0,1.80157842]
["bitfinex-derivatives","BTCF0:USTF0",1609644662825,6.1556,32591.0,32590.0,1.83983917]
["bitfinex-derivatives","BTCF0:USTF0",1609644663325,6.33603158,32591.0,32590.0,1.28233917]
["bitfinex-derivatives","BTCF0:USTF0",1609644663724,6.33603158,32591.0,32590.0,1.24445188]
["bitfinex-derivatives","BTCF0:USTF0",1609644664225,6.33603158,32591.0,32590.0,0.96625188]
["bitfinex-derivatives","BTCF0:USTF0",1609644666727,6.33603158,32591.0,32590.0,0.95625188]
["bitfinex-derivatives","BTCF0:USTF0",1609644667228,6.33603158,32591.0,32590.0,0.95625209]
["bitfinex-derivatives","BTCF0:USTF0",1609644668931,6.33603158,32591.0,32590.0,0.46735209]
["bitfinex-derivatives","BTCF0:USTF0",1609644669333,6.33603158,32591.0,32583.0,2.24098855]
["bitfinex-derivatives","BTCF0:USTF0",1609644669533,1.68043158,32591.0,32586.0,2.03370951]
["bitfinex-derivatives","BTCF0:USTF0",1609644669733,3.5062,32587.0,32586.0,2.01850951]
["bitfinex-derivatives","BTCF0:USTF0",1609644669934,5.0062,32587.0,32586.0,1.95770951]
["bitfinex-derivatives","BTCF0:USTF0",1609644670134,5.0062,32587.0,32586.0,1.92020951]
["bitfinex-derivatives","BTCF0:USTF0",1609644670334,5.0062,32587.0,32586.0,1.77278331]
["bitfinex-derivatives","BTCF0:USTF0",1609644670534,5.0062,32587.0,32586.0,0.91721331]
["bitfinex-derivatives","BTCF0:USTF0",1609644670834,5.0985,32587.0,32586.0,0.91721331]
["bitfinex-derivatives","BTCF0:USTF0",1609644671236,5.27893158,32587.0,32586.0,0.91721331]
["bitfinex-derivatives","BTCF0:USTF0",1609644671436,5.27931084,32587.0,32586.0,0.91721331]
["bitfinex-derivatives","BTCF0:USTF0",1609644671937,5.27931084,32587.0,32586.0,0.84221331]
["bitfinex-derivatives","BTCF0:USTF0",1609644672137,5.27931084,32587.0,32583.0,2.24098855]
["bitfinex-derivatives","BTCF0:USTF0",1609644672338,1.77311084,32587.0,32583.0,2.23258855]
["bitfinex-derivatives","BTCF0:USTF0",1609644672537,0.00037929,32586.0,32584.0,0.00037388]
["bitfinex-derivatives","BTCF0:USTF0",1609644672738,0.00037929,32586.0,32583.0,2.20338855]
["bitfinex-derivatives","BTCF0:USTF0",1609644672937,4.6662,32585.0,32583.0,2.20338855]
["bitfinex-derivatives","BTCF0:USTF0",1609644673137,1.5,32584.0,32583.0,2.20338855]
["bitfinex-derivatives","BTCF0:USTF0",1609644673338,1.64767,32584.0,32583.0,2.20338855]
["bitfinex-derivatives","BTCF0:USTF0",1609644673539,1.64767,32584.0,32583.0,2.20376241]
["bitfinex-derivatives","BTCF0:USTF0",1609644674038,1.73934927,32584.0,32583.0,2.20376241]
["bitfinex-derivatives","BTCF0:USTF0",1609644674238,5.22724927,32584.0,32583.0,2.20376241]
["bitfinex-derivatives","BTCF0:USTF0",1609644674837,5.22724927,32584.0,32583.0,2.20338855]
["bitfinex-derivatives","BTCF0:USTF0",1609644675038,5.22687,32584.0,32583.0,2.19236241]
["bitfinex-derivatives","BTCF0:USTF0",1609644675238,5.22687,32584.0,32583.0,2.11736241]
["bitfinex-derivatives","BTCF0:USTF0",1609644675438,5.22687,32584.0,32583.0,0.27866241]
["bitfinex-derivatives","BTCF0:USTF0",1609644675639,5.22687,32584.0,32583.0,0.10846241]
["bitfinex-derivatives","BTCF0:USTF0",1609644675838,5.22687,32584.0,32581.0,4.34400688]
["bitfinex-derivatives","BTCF0:USTF0",1609644676039,5.22687,32584.0,32581.0,4.26930688]
["bitfinex-derivatives","BTCF0:USTF0",1609644676241,1.73897,32584.0,32581.0,4.17640688]
["bitfinex-derivatives","BTCF0:USTF0",1609644676439,1.73897,32584.0,32581.0,4.10120688]
["bitfinex-derivatives","BTCF0:USTF0",1609644676640,3.4648,32582.0,32581.0,3.86400688]
["bitfinex-derivatives","BTCF0:USTF0",1609644676840,4.9648,32582.0,32581.0,3.74520688]
["bitfinex-derivatives","BTCF0:USTF0",1609644677040,4.96517946,32582.0,32581.0,3.74520688]
["bitfinex-derivatives","BTCF0:USTF0",1609644677240,5.14561104,32582.0,32581.0,3.49220688]
["bitfinex-derivatives","BTCF0:USTF0",1609644677440,5.14561104,32582.0,32581.0,2.79670688]
["bitfinex-derivatives","BTCF0:USTF0",1609644677640,5.14561104,32582.0,32581.0,2.13010688]
["bitfinex-derivatives","BTCF0:USTF0",1609644677843,5.14561104,32582.0,32579.0,2.3496376]
["bitfinex-derivatives","BTCF0:USTF0",1609644678042,5.14561104,32582.0,32579.0,2.3446376]
["bitfinex-derivatives","BTCF0:USTF0",1609644678243,0.00037946,32581.0,32579.0,2.3399376]
["bitfinex-derivatives","BTCF0:USTF0",1609644678444,0.00037946,32581.0,32579.0,2.2186376]
["bitfinex-derivatives","BTCF0:USTF0",1609644678644,4.9415,32580.0,32579.0,2.2186376]
["bitfinex-derivatives","BTCF0:USTF0",1609644678845,6.4415,32580.0,32579.0,1.7520376]
["bitfinex-derivatives","BTCF0:USTF0",1609644679046,6.44187948,32580.0,32579.0,1.7051376]
["bitfinex-derivatives","BTCF0:USTF0",1609644679244,6.44187948,32580.0,32579.0,1.5814376]
["bitfinex-derivatives","BTCF0:USTF0",1609644679447,6.53287948,32580.0,32579.0,0.6704376]
["bitfinex-derivatives","BTCF0:USTF0",1609644679644,6.53287948,32580.0,32579.0,0.5062376]
["bitfinex-derivatives","BTCF0:USTF0",1609644679844,5.03287948,32580.0,32576.0,1.54988665]
["bitfinex-derivatives","BTCF0:USTF0",1609644680045,5.03287948,32580.0,32576.0,0.77578665]
["bitfinex-derivatives","BTCF0:USTF0",1609644680245,0.09137948,32580.0,32576.0,0.39868665]
["bitfinex-derivatives","BTCF0:USTF0",1609644680445,4.6452,32577.0,32573.0,0.48072234]
["bitfinex-derivatives","BTCF0:USTF0",1609644680645,0.00037951,32579.0,32573.0,0.26312234]
["bitfinex-derivatives","BTCF0:USTF0",1609644680845,0.16888,32577.0,32570.0,0.66339145]
["bitfinex-derivatives","BTCF0:USTF0",1609644681046,0.16888,32577.0,32570.0,0.12269145]
["bitfinex-derivatives","BTCF0:USTF0",1609644681247,4.09873158,32571.0,32569.0,1.06497619]
["bitfinex-derivatives","BTCF0:USTF0",1609644681449,4.09873158,32571.0,32561.0,1.841605]
["bitfinex-derivatives","BTCF0:USTF0",1609644681648,0.18043158,32571.0,32561.0,1.841605]
["bitfinex-derivatives","BTCF0:USTF0",1609644681848,1.00037964,32570.0,32561.0,1.841605]
["bitfinex-derivatives","BTCF0:USTF0",1609644682049,4.3477,32562.0,32561.0,1.841605]
["bitfinex-derivatives","BTCF0:USTF0",1609644682449,1.0927,32570.0,32561.0,1.841605]
["bitfinex-derivatives","BTCF0:USTF0",1609644682649,1.0927,32570.0,32561.0,1.719905]
["bitfinex-derivatives","BTCF0:USTF0",1609644682848,0.00037962,32569.0,32561.0,1.714305]
["bitfinex-derivatives","BTCF0:USTF0",1609644683049,0.0929,32569.0,32561.0,1.714305]
["bitfinex-derivatives","BTCF0:USTF0",1609644683249,0.18043158,32562.0,32561.0,1.714305]
["bitfinex-derivatives","BTCF0:USTF0",1609644683649,0.33645158,32562.0,32561.0,1.714305]
["bitfinex-derivatives","BTCF0:USTF0",1609644684452,0.42755158,32562.0,32561.0,1.714305]
["bitfinex-derivatives","BTCF0:USTF0",1609644684850,0.33645158,32562.0,32561.0,1.714305]
["bitfinex-derivatives","BTCF0:USTF0",1609644685753,0.42815158,32562.0,32561.0,1.714305]
["bitfinex-derivatives","BTCF0:USTF0",1609644687258,0.42815158,32562.0,32561.0,1.668405]
["bitfinex-derivatives","BTCF0:USTF0",1609644687657,0.33645158,32562.0,32561.0,1.627105]
["bitfinex-derivatives","BTCF0:USTF0",1609644687858,0.33645158,32562.0,32561.0,1.503605]
["bitfinex-derivatives","BTCF0:USTF0",1609644688659,0.42955158,32562.0,32561.0,1.503605]
["bitfinex-derivatives","BTCF0:USTF0",1609644688860,0.33645158,32562.0,32561.0,1.503605]
["bitfinex-derivatives","BTCF0:USTF0",1609644689863,0.33645158,32562.0,32561.0,5.552105]
["bitfinex-derivatives","BTCF0:USTF0",1609644690261,0.33645158,32562.0,32561.0,1.309105]
["bitfinex-derivatives","BTCF0:USTF0",1609644690464,0.33645158,32562.0,32561.0,1.189005]
["bitfinex-derivatives","BTCF0:USTF0",1609644690661,0.33645158,32562.0,32561.0,1.169805]
["bitfinex-derivatives","BTCF0:USTF0",1609644691264,0.42825158,32562.0,32561.0,1.169805]
["bitfinex-derivatives","BTCF0:USTF0",1609644692865,0.42825158,32562.0,32561.0,1.262805]
["bitfinex-derivatives","BTCF0:USTF0",1609644693966,0.33645158,32562.0,32561.0,1.169805]
["bitfinex-derivatives","BTCF0:USTF0",1609644694966,0.33645158,32562.0,32561.0,1.261905]
["bitfinex-derivatives","BTCF0:USTF0",1609644697869,0.33645158,32562.0,32561.0,1.169805]
["bitfinex-derivatives","BTCF0:USTF0",1609644704275,0.33683122,32562.0,32561.0,1.169805]
["bitfinex-derivatives","BTCF0:USTF0",1609644704875,0.33645158,32562.0,32561.0,1.169805]
["bitfinex-derivatives","BTCF0:USTF0",1609644705074,0.33683121,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644711184,0.15183121,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644711386,0.33226279,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644713384,1.83226279,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644714688,0.33226279,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644715088,0.33126279,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644715789,1.83126279,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644716992,0.33126279,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644718597,0.33088316,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644720599,0.13788316,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644720800,0.29657316,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644722502,1.79657316,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644723601,0.29657316,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644725802,1.79657316,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644726905,0.29657316,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644727103,1.79657316,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644730011,0.29657316,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644730411,1.79657316,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644733414,1.79695278,32562.0,32561.0,1.17017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644734116,1.79695278,32562.0,32561.0,1.16237818]
["bitfinex-derivatives","BTCF0:USTF0",1609644735019,1.79695278,32562.0,32561.0,1.11697818]
["bitfinex-derivatives","BTCF0:USTF0",1609644737321,1.79695278,32562.0,32561.0,1.09297818]
["bitfinex-derivatives","BTCF0:USTF0",1609644740425,1.79657316,32562.0,32561.0,1.09297818]
["bitfinex-derivatives","BTCF0:USTF0",1609644747029,1.79657316,32562.0,32561.0,0.72897818]
["bitfinex-derivatives","BTCF0:USTF0",1609644747431,1.79695282,32562.0,32561.0,0.72897818]
["bitfinex-derivatives","BTCF0:USTF0",1609644751640,1.79695282,32562.0,32561.0,0.63637818]
["bitfinex-derivatives","BTCF0:USTF0",1609644752041,1.79695282,32562.0,32561.0,0.60887818]
["bitfinex-derivatives","BTCF0:USTF0",1609644754544,1.79695282,32562.0,32561.0,0.59367818]
["bitfinex-derivatives","BTCF0:USTF0",1609644754745,1.79695282,32562.0,32561.0,0.58867818]
["bitfinex-derivatives","BTCF0:USTF0",1609644755448,1.79695282,32562.0,32561.0,0.57307818]
["bitfinex-derivatives","BTCF0:USTF0",1609644755648,1.79695282,32562.0,32561.0,0.50217818]
["bitfinex-derivatives","BTCF0:USTF0",1609644757551,1.79695282,32562.0,32561.0,0.48317818]
["bitfinex-derivatives","BTCF0:USTF0",1609644757949,1.79695282,32562.0,32561.0,0.47737818]
["bitfinex-derivatives","BTCF0:USTF0",1609644758751,1.79695282,32562.0,32561.0,0.44717818]
["bitfinex-derivatives","BTCF0:USTF0",1609644758951,1.79695282,32562.0,32561.0,0.42987818]
["bitfinex-derivatives","BTCF0:USTF0",1609644759553,1.79695282,32562.0,32561.0,0.42017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644761760,2.29795282,32562.0,32561.0,0.42017818]
["bitfinex-derivatives","BTCF0:USTF0",1609644761960,2.29795282,32562.0,32561.0,0.34417818]
["bitfinex-derivatives","BTCF0:USTF0",1609644762159,2.29795282,32562.0,32561.0,0.32877818]
["bitfinex-derivatives","BTCF0:USTF0",1609644762359,2.29795282,32562.0,32561.0,0.28247818]
["bitfinex-derivatives","BTCF0:USTF0",1609644762560,2.29795282,32562.0,32558.0,0.24428811]
["bitfinex-derivatives","BTCF0:USTF0",1609644762759,2.29795282,32562.0,32558.0,0.17578811]
["bitfinex-derivatives","BTCF0:USTF0",1609644762959,0.00037972,32561.0,32559.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609644763459,0.09117972,32561.0,32559.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609644763860,0.00037975,32560.0,32558.0,0.08488811]
["bitfinex-derivatives","BTCF0:USTF0",1609644764060,0.00037975,32560.0,32558.0,0.17698811]
["bitfinex-derivatives","BTCF0:USTF0",1609644764262,0.00037975,32560.0,32558.0,0.08488811]
["bitfinex-derivatives","BTCF0:USTF0",1609644764661,0.00037975,32560.0,32558.0,0.02298811]
["bitfinex-derivatives","BTCF0:USTF0",1609644764862,0.00037975,32560.0,32557.0,2.94600692]
["bitfinex-derivatives","BTCF0:USTF0",1609644765064,0.00037975,32560.0,32557.0,2.83020692]
["bitfinex-derivatives","BTCF0:USTF0",1609644765262,0.00037975,32560.0,32558.0,0.00037211]
["bitfinex-derivatives","BTCF0:USTF0",1609644765462,0.00037975,32560.0,32557.0,2.73860692]
["bitfinex-derivatives","BTCF0:USTF0",1609644765662,0.18043158,32558.0,32557.0,2.65310692]
["bitfinex-derivatives","BTCF0:USTF0",1609644765862,2.39103158,32558.0,32557.0,2.65310692]
["bitfinex-derivatives","BTCF0:USTF0",1609644766062,2.39103158,32558.0,32557.0,2.54680692]
["bitfinex-derivatives","BTCF0:USTF0",1609644766263,2.39141135,32558.0,32557.0,2.39580692]
["bitfinex-derivatives","BTCF0:USTF0",1609644766662,2.39141135,32558.0,32557.0,2.21530692]
["bitfinex-derivatives","BTCF0:USTF0",1609644766863,2.39141135,32558.0,32557.0,2.04120692]
["bitfinex-derivatives","BTCF0:USTF0",1609644767063,2.39141135,32558.0,32557.0,1.99500692]
["bitfinex-derivatives","BTCF0:USTF0",1609644767763,2.39141135,32558.0,32557.0,1.93500692]
["bitfinex-derivatives","BTCF0:USTF0",1609644768163,2.39141135,32558.0,32557.0,1.90470692]
["bitfinex-derivatives","BTCF0:USTF0",1609644768364,2.39141135,32558.0,32557.0,1.87370692]
["bitfinex-derivatives","BTCF0:USTF0",1609644769365,2.39141135,32558.0,32557.0,1.78170692]
["bitfinex-derivatives","BTCF0:USTF0",1609644770165,2.39141135,32558.0,32557.0,1.71030692]
["bitfinex-derivatives","BTCF0:USTF0",1609644770365,2.39141135,32558.0,32557.0,1.51600692]
["bitfinex-derivatives","BTCF0:USTF0",1609644770565,2.39141135,32558.0,32557.0,1.07150692]
["bitfinex-derivatives","BTCF0:USTF0",1609644770765,2.39141135,32558.0,32557.0,1.01820692]
["bitfinex-derivatives","BTCF0:USTF0",1609644770965,2.39141135,32558.0,32557.0,0.98490692]
["bitfinex-derivatives","BTCF0:USTF0",1609644771166,2.39141135,32558.0,32557.0,0.93660692]
["bitfinex-derivatives","BTCF0:USTF0",1609644772368,2.39141135,32558.0,32557.0,0.91110692]
["bitfinex-derivatives","BTCF0:USTF0",1609644772566,1.68081135,32558.0,32557.0,0.81760692]
["bitfinex-derivatives","BTCF0:USTF0",1609644774566,1.68081135,32558.0,32557.0,0.81797902]
["bitfinex-derivatives","BTCF0:USTF0",1609644774968,1.68081135,32558.0,32557.0,0.74297902]
["bitfinex-derivatives","BTCF0:USTF0",1609644776869,1.68081135,32558.0,32557.0,0.66797902]
["bitfinex-derivatives","BTCF0:USTF0",1609644777069,1.68081135,32558.0,32557.0,0.62247902]
["bitfinex-derivatives","BTCF0:USTF0",1609644778473,1.68081135,32558.0,32557.0,0.47057902]
["bitfinex-derivatives","BTCF0:USTF0",1609644778772,2.36031135,32558.0,32557.0,0.28777902]
["bitfinex-derivatives","BTCF0:USTF0",1609644779274,2.36031135,32558.0,32557.0,0.19677902]
["bitfinex-derivatives","BTCF0:USTF0",1609644779573,2.36031135,32558.0,32554.0,3.41072099]
["bitfinex-derivatives","BTCF0:USTF0",1609644779774,2.36031135,32558.0,32554.0,2.65632099]
["bitfinex-derivatives","BTCF0:USTF0",1609644779975,0.00037977,32557.0,32554.0,2.19052099]
["bitfinex-derivatives","BTCF0:USTF0",1609644780173,0.00037977,32557.0,32554.0,2.09852099]
["bitfinex-derivatives","BTCF0:USTF0",1609644780373,0.00037977,32557.0,32554.0,2.02242099]
["bitfinex-derivatives","BTCF0:USTF0",1609644780574,0.09317977,32557.0,32554.0,2.02242099]
["bitfinex-derivatives","BTCF0:USTF0",1609644780974,0.00037979,32556.0,32554.0,2.00052099]
["bitfinex-derivatives","BTCF0:USTF0",1609644781174,0.00037979,32556.0,32554.0,1.88182099]
["bitfinex-derivatives","BTCF0:USTF0",1609644781374,0.00037979,32556.0,32554.0,1.86212099]
["bitfinex-derivatives","BTCF0:USTF0",1609644781674,0.00037979,32556.0,32554.0,1.85062099]
["bitfinex-derivatives","BTCF0:USTF0",1609644781874,0.00037979,32556.0,32554.0,1.82932099]
["bitfinex-derivatives","BTCF0:USTF0",1609644782173,0.00037979,32556.0,32554.0,1.76742099]
["bitfinex-derivatives","BTCF0:USTF0",1609644782373,0.00037979,32556.0,32554.0,1.76312099]
["bitfinex-derivatives","BTCF0:USTF0",1609644782575,0.00037979,32556.0,32554.0,1.71742099]
["bitfinex-derivatives","BTCF0:USTF0",1609644782773,0.00037979,32556.0,32554.0,1.60042099]
["bitfinex-derivatives","BTCF0:USTF0",1609644782975,0.00037979,32556.0,32554.0,1.29742099]
["bitfinex-derivatives","BTCF0:USTF0",1609644783173,0.00037979,32556.0,32554.0,1.21292099]
["bitfinex-derivatives","BTCF0:USTF0",1609644783374,4.4849,32555.0,32554.0,1.06912099]
["bitfinex-derivatives","BTCF0:USTF0",1609644783574,1.6642,32555.0,32554.0,1.01392099]
["bitfinex-derivatives","BTCF0:USTF0",1609644783774,1.66457979,32555.0,32554.0,0.92502099]
["bitfinex-derivatives","BTCF0:USTF0",1609644784074,5.53307979,32555.0,32554.0,0.87752099]
["bitfinex-derivatives","BTCF0:USTF0",1609644784475,5.53307979,32555.0,32554.0,0.39942099]
["bitfinex-derivatives","BTCF0:USTF0",1609644784675,5.53307979,32555.0,32548.0,5.29966401]
["bitfinex-derivatives","BTCF0:USTF0",1609644784875,5.53307979,32555.0,32548.0,5.19106401]
["bitfinex-derivatives","BTCF0:USTF0",1609644785176,5.53307979,32555.0,32548.0,5.13506401]
["bitfinex-derivatives","BTCF0:USTF0",1609644785375,0.00037981,32554.0,32548.0,5.05146401]
["bitfinex-derivatives","BTCF0:USTF0",1609644785575,0.00037981,32554.0,32548.0,5.04896401]
["bitfinex-derivatives","BTCF0:USTF0",1609644785775,0.18043158,32549.0,32548.0,4.97286401]
["bitfinex-derivatives","BTCF0:USTF0",1609644785975,2.39283158,32549.0,32548.0,4.97286401]
["bitfinex-derivatives","BTCF0:USTF0",1609644786174,2.39283158,32549.0,32548.0,4.81396401]
["bitfinex-derivatives","BTCF0:USTF0",1609644786375,2.39283158,32549.0,32548.0,4.75236401]
["bitfinex-derivatives","BTCF0:USTF0",1609644786576,2.39321144,32549.0,32548.0,4.74416401]
["bitfinex-derivatives","BTCF0:USTF0",1609644786776,2.39321144,32549.0,32548.0,4.74066401]
["bitfinex-derivatives","BTCF0:USTF0",1609644786976,2.48521144,32549.0,32548.0,4.66306401]
["bitfinex-derivatives","BTCF0:USTF0",1609644787275,2.48521144,32549.0,32548.0,4.64586401]
["bitfinex-derivatives","BTCF0:USTF0",1609644788777,2.48521144,32549.0,32548.0,4.37196401]
["bitfinex-derivatives","BTCF0:USTF0",1609644788978,2.48521144,32549.0,32548.0,4.18676401]
["bitfinex-derivatives","BTCF0:USTF0",1609644789178,2.48521144,32549.0,32548.0,4.11826401]
["bitfinex-derivatives","BTCF0:USTF0",1609644789480,2.48521144,32549.0,32548.0,3.18366401]
["bitfinex-derivatives","BTCF0:USTF0",1609644789680,1.77281144,32549.0,32548.0,2.99706401]
["bitfinex-derivatives","BTCF0:USTF0",1609644789879,7.64021144,32549.0,32548.0,1.99105401]
["bitfinex-derivatives","BTCF0:USTF0",1609644790083,7.64021144,32549.0,32548.0,1.92915401]
["bitfinex-derivatives","BTCF0:USTF0",1609644790282,7.64021144,32549.0,32548.0,0.96443401]
["bitfinex-derivatives","BTCF0:USTF0",1609644790480,7.64021144,32549.0,32548.0,0.88023401]
["bitfinex-derivatives","BTCF0:USTF0",1609644790683,7.64021144,32549.0,32548.0,0.71243401]
["bitfinex-derivatives","BTCF0:USTF0",1609644790881,7.64021144,32549.0,32548.0,0.54143401]
["bitfinex-derivatives","BTCF0:USTF0",1609644791081,7.64021144,32549.0,32546.0,2.19772712]
["bitfinex-derivatives","BTCF0:USTF0",1609644791282,2.77281144,32549.0,32546.0,1.75482712]
["bitfinex-derivatives","BTCF0:USTF0",1609644791480,3.9156,32547.0,32546.0,0.78670712]
["bitfinex-derivatives","BTCF0:USTF0",1609644791682,5.4156,32547.0,32546.0,0.55260712]
["bitfinex-derivatives","BTCF0:USTF0",1609644791882,5.5798,32547.0,32546.0,0.43440712]
["bitfinex-derivatives","BTCF0:USTF0",1609644792082,5.5801801,32547.0,32546.0,0.43210712]
["bitfinex-derivatives","BTCF0:USTF0",1609644792281,5.5801801,32547.0,32546.0,0.28810712]
["bitfinex-derivatives","BTCF0:USTF0",1609644792482,5.5801801,32547.0,32544.0,0.26857285]
["bitfinex-derivatives","BTCF0:USTF0",1609644792683,5.5801801,32547.0,32544.0,0.19757285]
["bitfinex-derivatives","BTCF0:USTF0",1609644792886,1.6645801,32547.0,32543.0,3.51299545]
["bitfinex-derivatives","BTCF0:USTF0",1609644793083,4.2375,32545.0,32543.0,2.27989545]
["bitfinex-derivatives","BTCF0:USTF0",1609644793286,1.5,32544.0,32543.0,0.45447545]
["bitfinex-derivatives","BTCF0:USTF0",1609644793485,1.5,32544.0,32534.0,7.94461516]
["bitfinex-derivatives","BTCF0:USTF0",1609644793685,1.50038016,32544.0,32535.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609644793885,1.7201,32535.0,32534.0,7.76121516]
["bitfinex-derivatives","BTCF0:USTF0",1609644794087,3.39365,32535.0,32534.0,7.58231516]
["bitfinex-derivatives","BTCF0:USTF0",1609644794285,3.39403016,32535.0,32534.0,7.24771516]
["bitfinex-derivatives","BTCF0:USTF0",1609644794485,3.39403016,32535.0,32534.0,7.08491516]
["bitfinex-derivatives","BTCF0:USTF0",1609644794685,3.39403016,32535.0,32534.0,6.98241516]
["bitfinex-derivatives","BTCF0:USTF0",1609644794885,3.39403016,32535.0,32534.0,6.91671516]
["bitfinex-derivatives","BTCF0:USTF0",1609644795086,3.39403016,32535.0,32534.0,6.78661516]
["bitfinex-derivatives","BTCF0:USTF0",1609644795285,2.67393016,32535.0,32534.0,6.77121516]
["bitfinex-derivatives","BTCF0:USTF0",1609644795494,2.67393016,32535.0,32534.0,6.75791516]
["bitfinex-derivatives","BTCF0:USTF0",1609644795686,2.67393016,32535.0,32534.0,6.55771516]
["bitfinex-derivatives","BTCF0:USTF0",1609644795887,1.67393016,32535.0,32534.0,6.55771516]
["bitfinex-derivatives","BTCF0:USTF0",1609644796088,1.67393016,32535.0,32534.0,2.98951516]
["bitfinex-derivatives","BTCF0:USTF0",1609644796290,1.67393016,32535.0,32534.0,2.97021516]
["bitfinex-derivatives","BTCF0:USTF0",1609644796489,6.73993016,32535.0,32534.0,2.81211516]
["bitfinex-derivatives","BTCF0:USTF0",1609644796689,6.73993016,32535.0,32534.0,2.42141516]
["bitfinex-derivatives","BTCF0:USTF0",1609644796889,6.73993016,32535.0,32534.0,2.16031516]
["bitfinex-derivatives","BTCF0:USTF0",1609644797089,6.73993016,32535.0,32534.0,2.15681516]
["bitfinex-derivatives","BTCF0:USTF0",1609644797290,6.73993016,32535.0,32534.0,2.14971516]
["bitfinex-derivatives","BTCF0:USTF0",1609644797490,6.73993016,32535.0,32534.0,2.12881516]
["bitfinex-derivatives","BTCF0:USTF0",1609644797690,6.73993016,32535.0,32534.0,2.09831516]
["bitfinex-derivatives","BTCF0:USTF0",1609644797890,6.73993016,32535.0,32534.0,2.19031516]
["bitfinex-derivatives","BTCF0:USTF0",1609644798091,6.73993016,32535.0,32534.0,2.07561516]
["bitfinex-derivatives","BTCF0:USTF0",1609644798289,6.73993016,32535.0,32534.0,1.99701516]
["bitfinex-derivatives","BTCF0:USTF0",1609644798490,6.73993016,32535.0,32534.0,1.82021516]
["bitfinex-derivatives","BTCF0:USTF0",1609644798690,6.73993016,32535.0,32534.0,1.63861516]
["bitfinex-derivatives","BTCF0:USTF0",1609644798891,1.67393016,32535.0,32534.0,1.53061516]
["bitfinex-derivatives","BTCF0:USTF0",1609644799092,5.98223016,32535.0,32534.0,1.50671516]
["bitfinex-derivatives","BTCF0:USTF0",1609644799292,5.98223016,32535.0,32534.0,1.44461516]
["bitfinex-derivatives","BTCF0:USTF0",1609644799492,5.98223016,32535.0,32534.0,1.38631516]
["bitfinex-derivatives","BTCF0:USTF0",1609644799694,5.98223016,32535.0,32534.0,1.31961516]
["bitfinex-derivatives","BTCF0:USTF0",1609644799894,6.98223016,32535.0,32534.0,0.48511516]
["bitfinex-derivatives","BTCF0:USTF0",1609644800094,6.98223016,32535.0,32521.0,4.43914263]
["bitfinex-derivatives","BTCF0:USTF0",1609644800596,0.00038016,32534.0,32521.0,4.43914263]
["bitfinex-derivatives","BTCF0:USTF0",1609644801196,0.00038016,32534.0,32522.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609644801695,0.0925,32533.0,32522.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609644801897,0.18043158,32523.0,32521.0,4.43914263]
["bitfinex-derivatives","BTCF0:USTF0",1609644802096,2.15175,32522.0,32521.0,4.43914263]
["bitfinex-derivatives","BTCF0:USTF0",1609644802396,2.1521302,32522.0,32521.0,4.43914263]
["bitfinex-derivatives","BTCF0:USTF0",1609644802896,2.1521302,32522.0,32521.0,4.53184263]
["bitfinex-derivatives","BTCF0:USTF0",1609644803098,2.2437302,32522.0,32521.0,4.43914263]
["bitfinex-derivatives","BTCF0:USTF0",1609644804197,2.2437302,32522.0,32521.0,4.53254263]
["bitfinex-derivatives","BTCF0:USTF0",1609644804498,2.2437302,32522.0,32521.0,4.43914263]
["bitfinex-derivatives","BTCF0:USTF0",1609644805097,2.2437302,32522.0,32521.0,4.43414263]
["bitfinex-derivatives","BTCF0:USTF0",1609644805296,2.24335,32522.0,32521.0,4.43414263]
["bitfinex-derivatives","BTCF0:USTF0",1609644805700,2.24373027,32522.0,32521.0,4.52754263]
["bitfinex-derivatives","BTCF0:USTF0",1609644806097,2.24373027,32522.0,32521.0,4.14854263]
["bitfinex-derivatives","BTCF0:USTF0",1609644806299,2.24373027,32522.0,32521.0,4.01234263]
["bitfinex-derivatives","BTCF0:USTF0",1609644806599,2.24373027,32522.0,32521.0,3.99074263]
["bitfinex-derivatives","BTCF0:USTF0",1609644806798,2.24373027,32522.0,32521.0,3.96564263]
["bitfinex-derivatives","BTCF0:USTF0",1609644806998,2.24373027,32522.0,32521.0,3.85734263]
["bitfinex-derivatives","BTCF0:USTF0",1609644807199,2.24373027,32522.0,32521.0,3.65374263]
["bitfinex-derivatives","BTCF0:USTF0",1609644807399,2.24373027,32522.0,32521.0,3.48674263]
["bitfinex-derivatives","BTCF0:USTF0",1609644807599,2.24373027,32522.0,32521.0,3.26074263]
["bitfinex-derivatives","BTCF0:USTF0",1609644808200,2.24373027,32522.0,32521.0,3.20364263]
["bitfinex-derivatives","BTCF0:USTF0",1609644808399,2.24373027,32522.0,32521.0,3.01884263]
["bitfinex-derivatives","BTCF0:USTF0",1609644808599,2.24373027,32522.0,32521.0,2.84704263]
["bitfinex-derivatives","BTCF0:USTF0",1609644808798,2.24373027,32522.0,32521.0,2.82804263]
["bitfinex-derivatives","BTCF0:USTF0",1609644809299,2.24373027,32522.0,32521.0,2.79824263]
["bitfinex-derivatives","BTCF0:USTF0",1609644809699,2.24373027,32522.0,32521.0,2.73094263]
["bitfinex-derivatives","BTCF0:USTF0",1609644810099,2.24373027,32522.0,32521.0,1.68634263]
["bitfinex-derivatives","BTCF0:USTF0",1609644810300,2.24373027,32522.0,32521.0,0.54084263]
["bitfinex-derivatives","BTCF0:USTF0",1609644810502,1.73243027,32522.0,32517.0,1.99924771]
["bitfinex-derivatives","BTCF0:USTF0",1609644810703,3.889,32518.0,32517.0,1.84534771]
["bitfinex-derivatives","BTCF0:USTF0",1609644810900,5.389,32518.0,32517.0,1.58864771]
["bitfinex-derivatives","BTCF0:USTF0",1609644811102,5.389,32518.0,32517.0,1.48194771]
["bitfinex-derivatives","BTCF0:USTF0",1609644811301,5.389,32518.0,32502.0,0.65784335]
["bitfinex-derivatives","BTCF0:USTF0",1609644811501,5.38938053,32518.0,32502.0,0.65784335]
["bitfinex-derivatives","BTCF0:USTF0",1609644811702,0.00038055,32517.0,32502.0,0.65784335]
["bitfinex-derivatives","BTCF0:USTF0",1609644811901,6.18043158,32506.0,32502.0,0.65784335]
["bitfinex-derivatives","BTCF0:USTF0",1609644812101,8.54691158,32506.0,32502.0,0.65784335]
["bitfinex-derivatives","BTCF0:USTF0",1609644812501,8.54729217,32506.0,32505.0,4.5335069]
["bitfinex-derivatives","BTCF0:USTF0",1609644812701,8.54729217,32506.0,32505.0,4.1884069]
["bitfinex-derivatives","BTCF0:USTF0",1609644812903,8.54729217,32506.0,32505.0,3.7866069]
["bitfinex-derivatives","BTCF0:USTF0",1609644813103,8.64039217,32506.0,32505.0,2.1160069]
["bitfinex-derivatives","BTCF0:USTF0",1609644813305,8.64039217,32506.0,32505.0,1.3789069]
["bitfinex-derivatives","BTCF0:USTF0",1609644813503,8.64039217,32506.0,32502.0,0.61485025]
["bitfinex-derivatives","BTCF0:USTF0",1609644813703,2.64039217,32506.0,32502.0,0.53975025]
["bitfinex-derivatives","BTCF0:USTF0",1609644813903,2.64039217,32506.0,32501.0,4.07935736]
["bitfinex-derivatives","BTCF0:USTF0",1609644814104,0.00038092,32505.0,32501.0,3.20737736]
["bitfinex-derivatives","BTCF0:USTF0",1609644814304,4.7924,32502.0,32501.0,3.08427736]
["bitfinex-derivatives","BTCF0:USTF0",1609644814504,1.5,32502.0,32501.0,1.99266736]
["bitfinex-derivatives","BTCF0:USTF0",1609644814705,1.50038089,32502.0,32501.0,1.95186736]
["bitfinex-derivatives","BTCF0:USTF0",1609644815507,5.72838089,32502.0,32501.0,1.95186736]
["bitfinex-derivatives","BTCF0:USTF0",1609644815708,5.72838089,32502.0,32501.0,1.94686736]
["bitfinex-derivatives","BTCF0:USTF0",1609644815909,5.90881247,32502.0,32501.0,1.93036736]
["bitfinex-derivatives","BTCF0:USTF0",1609644816107,5.90881247,32502.0,32501.0,1.83046736]
["bitfinex-derivatives","BTCF0:USTF0",1609644816307,1.77401247,32502.0,32501.0,1.83046736]
["bitfinex-derivatives","BTCF0:USTF0",1609644816710,1.77401247,32502.0,32501.0,1.66176736]
["bitfinex-derivatives","BTCF0:USTF0",1609644816911,1.77401247,32502.0,32501.0,1.64146736]
["bitfinex-derivatives","BTCF0:USTF0",1609644817111,1.77401247,32502.0,32501.0,1.60796736]
["bitfinex-derivatives","BTCF0:USTF0",1609644817511,1.77401247,32502.0,32501.0,1.35086736]
["bitfinex-derivatives","BTCF0:USTF0",1609644818113,1.77401247,32502.0,32501.0,1.34686736]
["bitfinex-derivatives","BTCF0:USTF0",1609644818314,1.77401247,32502.0,32501.0,1.29156736]
["bitfinex-derivatives","BTCF0:USTF0",1609644818516,2.48341247,32502.0,32501.0,0.87936736]
["bitfinex-derivatives","BTCF0:USTF0",1609644818715,2.48341247,32502.0,32501.0,0.85636736]
["bitfinex-derivatives","BTCF0:USTF0",1609644818914,2.48341247,32502.0,32501.0,0.36796736]
["bitfinex-derivatives","BTCF0:USTF0",1609644819115,2.48341247,32502.0,32501.0,0.19406736]
["bitfinex-derivatives","BTCF0:USTF0",1609644819316,2.48341247,32502.0,32499.0,5.06548874]
["bitfinex-derivatives","BTCF0:USTF0",1609644819516,2.48341247,32502.0,32499.0,4.99048874]
["bitfinex-derivatives","BTCF0:USTF0",1609644819916,0.00038066,32501.0,32499.0,4.99048874]
["bitfinex-derivatives","BTCF0:USTF0",1609644820317,0.00038066,32501.0,32499.0,4.85608874]
["bitfinex-derivatives","BTCF0:USTF0",1609644820718,0.00038066,32501.0,32499.0,4.83378874]
["bitfinex-derivatives","BTCF0:USTF0",1609644820920,0.00038066,32501.0,32499.0,4.68128874]
["bitfinex-derivatives","BTCF0:USTF0",1609644821122,0.00038066,32501.0,32499.0,3.68638874]
["bitfinex-derivatives","BTCF0:USTF0",1609644823222,0.00038066,32501.0,32499.0,7.35128874]
["bitfinex-derivatives","BTCF0:USTF0",1609644823422,0.00038066,32501.0,32499.0,7.44268874]
["bitfinex-derivatives","BTCF0:USTF0",1609644823623,0.05481158,32511.0,32499.0,7.35128874]
["bitfinex-derivatives","BTCF0:USTF0",1609644824024,0.18043158,32500.0,32499.0,7.35128874]
["bitfinex-derivatives","BTCF0:USTF0",1609644824224,0.27303158,32500.0,32499.0,7.44428874]
["bitfinex-derivatives","BTCF0:USTF0",1609644824624,0.18043158,32500.0,32499.0,7.35128874]
["bitfinex-derivatives","BTCF0:USTF0",1609644824824,0.18043158,32500.0,32499.0,3.68638874]
["bitfinex-derivatives","BTCF0:USTF0",1609644825826,1.77153158,32500.0,32499.0,3.68638874]
["bitfinex-derivatives","BTCF0:USTF0",1609644826025,1.77191212,32500.0,32499.0,3.68638874]
["bitfinex-derivatives","BTCF0:USTF0",1609644826626,0.33197212,32500.0,32499.0,3.68638874]
["bitfinex-derivatives","BTCF0:USTF0",1609644830533,1.83197212,32500.0,32499.0,3.68638874]
["bitfinex-derivatives","BTCF0:USTF0",1609644831435,0.33197212,32500.0,32499.0,3.68638874]
["bitfinex-derivatives","BTCF0:USTF0",1609644832641,0.18081212,32500.0,32499.0,3.68638874]
["bitfinex-derivatives","BTCF0:USTF0",1609644838247,0.18081212,32500.0,32499.0,4.24338874]
["bitfinex-derivatives","BTCF0:USTF0",1609644841851,0.18043158,32500.0,32499.0,4.24338874]
["bitfinex-derivatives","BTCF0:USTF0",1609644843154,0.14045,32522.0,32499.0,4.24338874]
["bitfinex-derivatives","BTCF0:USTF0",1609644843354,0.356,32540.0,32499.0,4.24338874]
["bitfinex-derivatives","BTCF0:USTF0",1609644843554,0.00038039,32515.0,32499.0,4.24338874]
["bitfinex-derivatives","BTCF0:USTF0",1609644843756,0.00038039,32521.0,32499.0,4.24338874]
["bitfinex-derivatives","BTCF0:USTF0",1609644843957,0.00038036,32514.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644844155,0.00038036,32520.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644844556,0.00038033,32513.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644844758,0.00038033,32519.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644844958,0.00038031,32512.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644845359,0.00038033,32518.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644845561,0.00038033,32511.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644845760,0.00038033,32517.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644846059,0.18043158,32501.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644846763,0.0933,32521.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644846961,0.0932,32524.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644847161,0.00038033,32520.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644847362,0.13228036,32523.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644847562,1.5,32522.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644847762,0.00038036,32519.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644847963,0.00038036,32521.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644848165,0.18043158,32501.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644849566,0.0923,32521.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644850168,0.18043158,32501.0,32500.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609644855578,0.18043158,32501.0,32499.0,3.68638874]
["bitfinex-derivatives","BTCF0:USTF0",1609644855978,0.16343158,32501.0,32499.0,3.68638874]
["bitfinex-derivatives","BTCF0:USTF0",1609644856178,1.49543158,32519.0,32500.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609644856679,0.0003804,32518.0,32500.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609644857581,0.0915,32517.0,32500.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609644857981,0.0003804,32516.0,32500.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609644858181,0.18043158,32501.0,32500.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609644859981,1.5,32523.0,32500.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609644860182,0.1771,32534.0,32500.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609644860381,0.00038036,32520.0,32511.0,4.7164]
["bitfinex-derivatives","BTCF0:USTF0",1609644860581,0.00038036,32527.0,32511.0,4.7164]
["bitfinex-derivatives","BTCF0:USTF0",1609644860781,0.00038036,32527.0,32510.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1609644860981,0.00038032,32519.0,32512.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1609644861183,0.0003803,32526.0,32511.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609644861381,0.0927,32541.0,32518.0,3.5943]
["bitfinex-derivatives","BTCF0:USTF0",1609644861582,0.0927,32541.0,32513.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609644861783,0.0927,32541.0,32510.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1609644861784,0.00038027,32525.0,32524.0,4.4841]
["bitfinex-derivatives","BTCF0:USTF0",1609644861983,0.00038029,32534.0,32524.0,4.4841]
["bitfinex-derivatives","BTCF0:USTF0",1609644862182,0.18043158,32525.0,32524.0,4.64939]
["bitfinex-derivatives","BTCF0:USTF0",1609644862582,0.18081187,32525.0,32524.0,4.64939]
["bitfinex-derivatives","BTCF0:USTF0",1609644864883,0.18043158,32525.0,32524.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1609644865685,0.18081183,32525.0,32524.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1609644865885,0.18043158,32525.0,32524.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1609644866687,0.18081184,32525.0,32524.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1609644867087,0.18043158,32525.0,32519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644867486,0.18043158,32525.0,32520.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609644867687,0.18043158,32525.0,32520.0,0.11986237]
["bitfinex-derivatives","BTCF0:USTF0",1609644868088,0.18043158,32525.0,32524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644869991,0.18043158,32525.0,32520.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609644870192,0.18043158,32525.0,32524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644870591,0.18043158,32525.0,32524.0,0.69273158]
["bitfinex-derivatives","BTCF0:USTF0",1609644871193,0.18043158,32525.0,32524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644871392,0.18043158,32525.0,32520.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609644871593,0.18081183,32525.0,32520.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609644871793,0.00038025,32524.0,32520.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609644872094,0.18043158,32521.0,32520.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609644872493,0.18081189,32521.0,32520.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609644872893,0.18081189,32521.0,32512.0,4.5105]
["bitfinex-derivatives","BTCF0:USTF0",1609644873295,0.00038031,32520.0,32513.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609644873696,0.00038031,32520.0,32512.0,4.5105]
["bitfinex-derivatives","BTCF0:USTF0",1609644874096,0.00038031,32520.0,32513.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609644874605,0.00038033,32528.0,32513.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609644874898,0.00038033,32519.0,32513.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609644875204,0.00038033,32527.0,32513.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609644875411,0.11828,32531.0,32513.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609644875698,0.00038033,32526.0,32513.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609644876098,0.00038033,32530.0,32516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644876498,0.00038033,32530.0,32517.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609644876699,0.00038033,32530.0,32517.0,0.12806244]
["bitfinex-derivatives","BTCF0:USTF0",1609644877100,0.00038033,32530.0,32518.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609644877500,0.0927,32533.0,32518.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609644877501,0.00038031,32532.0,32518.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609644877901,0.00038031,32529.0,32518.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609644878101,0.00038031,32531.0,32518.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609644878302,0.18043158,32519.0,32518.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609644878602,0.18081189,32519.0,32518.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609644881206,0.18081189,32519.0,32518.0,0.73617244]
["bitfinex-derivatives","BTCF0:USTF0",1609644904833,0.15659031,32534.0,32518.0,0.00037244]
["bitfinex-derivatives","BTCF0:USTF0",1609644905033,0.15659031,32534.0,32526.0,4.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609644905232,0.46913,32549.0,32526.0,4.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609644905233,0.1771,32540.0,32526.0,4.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609644905433,0.00038025,32533.0,32526.0,4.1013]
["bitfinex-derivatives","BTCF0:USTF0",1609644905635,0.00038025,32539.0,32527.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609644905835,0.00038025,32532.0,32527.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609644906236,0.00038025,32538.0,32527.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609644906436,0.18043158,32528.0,32527.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609644906837,0.18081181,32528.0,32527.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609644908638,0.00038023,32528.0,32527.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609644908839,0.1771,32540.0,32527.0,0.13942934]
["bitfinex-derivatives","BTCF0:USTF0",1609644909038,0.00038021,32539.0,32527.0,0.13942934]
["bitfinex-derivatives","BTCF0:USTF0",1609644909238,0.00038021,32539.0,32528.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609644910340,0.00038021,32539.0,32533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644910839,0.00038021,32539.0,32534.0,0.00036932]
["bitfinex-derivatives","BTCF0:USTF0",1609644912141,0.00038021,32539.0,32534.0,0.13395932]
["bitfinex-derivatives","BTCF0:USTF0",1609644912342,0.18043158,32535.0,32534.0,0.13395932]
["bitfinex-derivatives","BTCF0:USTF0",1609644912744,0.18043158,32535.0,32534.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1609644912944,0.18081176,32535.0,32534.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1609644913143,0.18081176,32535.0,32534.0,0.13395931]
["bitfinex-derivatives","BTCF0:USTF0",1609644914347,0.18081176,32535.0,32534.0,0.31439089]
["bitfinex-derivatives","BTCF0:USTF0",1609644917750,0.18081176,32535.0,32534.0,0.31439088]
["bitfinex-derivatives","BTCF0:USTF0",1609644918951,0.18081176,32535.0,32534.0,0.40609088]
["bitfinex-derivatives","BTCF0:USTF0",1609644919354,0.18081176,32535.0,32534.0,0.31439088]
["bitfinex-derivatives","BTCF0:USTF0",1609644919952,0.17781176,32535.0,32534.0,0.31439088]
["bitfinex-derivatives","BTCF0:USTF0",1609644920253,0.17681176,32535.0,32534.0,0.31439088]
["bitfinex-derivatives","BTCF0:USTF0",1609644920453,0.17681176,32535.0,32534.0,0.40669088]
["bitfinex-derivatives","BTCF0:USTF0",1609644920653,0.17581176,32535.0,32534.0,0.40669088]
["bitfinex-derivatives","BTCF0:USTF0",1609644920854,0.07831176,32538.0,32534.0,0.40669088]
["bitfinex-derivatives","BTCF0:USTF0",1609644921255,0.11313,32549.0,32534.0,0.31439088]
["bitfinex-derivatives","BTCF0:USTF0",1609644921457,0.00038015,32537.0,32535.0,0.00036932]
["bitfinex-derivatives","BTCF0:USTF0",1609644921856,0.00038015,32548.0,32535.0,0.00036932]
["bitfinex-derivatives","BTCF0:USTF0",1609644922056,0.00038009,32536.0,32535.0,0.00036932]
["bitfinex-derivatives","BTCF0:USTF0",1609644922258,0.0922,32538.0,32535.0,0.09196932]
["bitfinex-derivatives","BTCF0:USTF0",1609644922457,0.27263158,32538.0,32535.0,0.09196932]
["bitfinex-derivatives","BTCF0:USTF0",1609644922757,0.00038011,32537.0,32536.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609644923660,0.0913,32542.0,32536.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609644923860,3.6119,32570.0,32540.0,3.9743]
["bitfinex-derivatives","BTCF0:USTF0",1609644924059,0.00038006,32541.0,32540.0,3.9743]
["bitfinex-derivatives","BTCF0:USTF0",1609644924460,0.18043158,32542.0,32540.0,4.15473158]
["bitfinex-derivatives","BTCF0:USTF0",1609644924660,0.00038006,32541.0,32540.0,4.15473158]
["bitfinex-derivatives","BTCF0:USTF0",1609644924861,0.09208006,32541.0,32540.0,4.15473158]
["bitfinex-derivatives","BTCF0:USTF0",1609644925561,0.09208006,32541.0,32540.0,4.24603158]
["bitfinex-derivatives","BTCF0:USTF0",1609644926662,0.00038006,32541.0,32540.0,4.15473158]
["bitfinex-derivatives","BTCF0:USTF0",1609644927062,0.00038006,32544.0,32540.0,4.15473158]
["bitfinex-derivatives","BTCF0:USTF0",1609644927261,0.00038006,32541.0,32540.0,4.15473158]
["bitfinex-derivatives","BTCF0:USTF0",1609644927563,0.00038006,32543.0,32540.0,4.15473158]
["bitfinex-derivatives","BTCF0:USTF0",1609644927762,0.092,32543.0,32540.0,4.24693158]
["bitfinex-derivatives","BTCF0:USTF0",1609644928062,0.00038006,32542.0,32540.0,4.24693158]
["bitfinex-derivatives","BTCF0:USTF0",1609644929965,0.00038006,32542.0,32540.0,4.15473158]
["bitfinex-derivatives","BTCF0:USTF0",1609644930468,0.00038006,32544.0,32540.0,4.15473158]
["bitfinex-derivatives","BTCF0:USTF0",1609644930868,0.0925,32543.0,32541.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609644931268,0.00038008,32542.0,32541.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609644931468,0.00038008,32542.0,32541.0,0.09126928]
["bitfinex-derivatives","BTCF0:USTF0",1609644931970,0.00038008,32542.0,32541.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609644932370,0.00038008,32544.0,32541.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609644932571,0.00038011,32542.0,32541.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609644932872,0.09238011,32543.0,32541.0,0.09336928]
["bitfinex-derivatives","BTCF0:USTF0",1609644933074,0.08781169,32545.0,32541.0,0.22731928]
["bitfinex-derivatives","BTCF0:USTF0",1609644933272,0.08781169,32545.0,32541.0,0.13431928]
["bitfinex-derivatives","BTCF0:USTF0",1609644933473,0.00038009,32544.0,32542.0,0.00036933]
["bitfinex-derivatives","BTCF0:USTF0",1609644946189,1.44041009,32565.0,32543.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1609644946389,1.56349009,32565.0,32543.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1609644946589,0.12308,32565.0,32558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644946989,0.0003799,32564.0,32560.0,4.6019]
["bitfinex-derivatives","BTCF0:USTF0",1609644947690,0.02084134,32570.0,32561.0,0.00037127]
["bitfinex-derivatives","BTCF0:USTF0",1609644948290,0.02084134,32570.0,32560.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609644948491,0.02084134,32570.0,32562.0,0.00037127]
["bitfinex-derivatives","BTCF0:USTF0",1609644948699,0.02084134,32570.0,32560.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609644948700,0.02084134,32570.0,32565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644948895,0.02084134,32570.0,32566.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1609644949091,0.00037987,32570.0,32566.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1609644949292,0.00037987,32573.0,32566.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1609644949491,0.00037987,32569.0,32566.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1609644949891,0.00037987,32572.0,32566.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1609644950091,0.00037987,32573.0,32566.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1609644950691,0.18043158,32567.0,32566.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1609644951092,0.18081145,32567.0,32566.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1609644951591,0.18043158,32567.0,32566.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1609644953396,1.68043158,32567.0,32560.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1609644953796,0.00037988,32566.0,32560.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1609644953997,0.00037991,32566.0,32553.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1609644954198,0.00037991,32566.0,32551.0,4.3597]
["bitfinex-derivatives","BTCF0:USTF0",1609644954598,0.00037991,32566.0,32553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644954999,0.092,32565.0,32553.0,0.34036158]
["bitfinex-derivatives","BTCF0:USTF0",1609644955399,0.00037993,32564.0,32553.0,0.34036158]
["bitfinex-derivatives","BTCF0:USTF0",1609644956603,0.18043158,32554.0,32553.0,0.34036158]
["bitfinex-derivatives","BTCF0:USTF0",1609644957201,0.18081151,32554.0,32553.0,0.34036158]
["bitfinex-derivatives","BTCF0:USTF0",1609644959003,0.18081151,32554.0,32553.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1609644959204,1.68081151,32554.0,32553.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1609644959403,6.57601151,32554.0,32553.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1609644960104,6.57601151,32554.0,32542.0,4.8808]
["bitfinex-derivatives","BTCF0:USTF0",1609644960305,5.07601151,32554.0,32542.0,4.8808]
["bitfinex-derivatives","BTCF0:USTF0",1609644960708,0.00038,32553.0,32543.0,0.18080297]
["bitfinex-derivatives","BTCF0:USTF0",1609644961207,0.00038,32553.0,32544.0,0.00037139]
["bitfinex-derivatives","BTCF0:USTF0",1609644962608,0.00038,32553.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609644962808,0.00038,32553.0,32549.0,0.29840158]
["bitfinex-derivatives","BTCF0:USTF0",1609644963009,0.00038,32553.0,32550.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609644963510,0.00038,32553.0,32549.0,0.29840158]
["bitfinex-derivatives","BTCF0:USTF0",1609644963710,0.00038,32553.0,32549.0,4.75760158]
["bitfinex-derivatives","BTCF0:USTF0",1609644963911,0.00037996,32559.0,32549.0,4.75760158]
["bitfinex-derivatives","BTCF0:USTF0",1609644964111,0.00037996,32552.0,32549.0,4.75760158]
["bitfinex-derivatives","BTCF0:USTF0",1609644964312,0.00037996,32558.0,32550.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609644964612,0.18081154,32551.0,32550.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609644964811,0.18043158,32551.0,32550.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609644965110,0.18081151,32551.0,32550.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609644969317,0.18081151,32551.0,32549.0,0.29840158]
["bitfinex-derivatives","BTCF0:USTF0",1609644969918,0.18043158,32551.0,32550.0,0.00037132]
["bitfinex-derivatives","BTCF0:USTF0",1609644970418,0.18081151,32551.0,32549.0,0.29840158]
["bitfinex-derivatives","BTCF0:USTF0",1609644970617,0.00037993,32550.0,32549.0,0.29840158]
["bitfinex-derivatives","BTCF0:USTF0",1609644970816,0.17581151,32551.0,32549.0,0.29840158]
["bitfinex-derivatives","BTCF0:USTF0",1609644971216,0.17581151,32551.0,32550.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609644971415,0.17619143,32551.0,32550.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609644971716,0.17619143,32551.0,32549.0,0.29840158]
["bitfinex-derivatives","BTCF0:USTF0",1609644972115,0.17619143,32551.0,32550.0,0.00037134]
["bitfinex-derivatives","BTCF0:USTF0",1609644972518,0.17619143,32551.0,32549.0,0.29840158]
["bitfinex-derivatives","BTCF0:USTF0",1609644972917,0.00037992,32550.0,32549.0,0.29840158]
["bitfinex-derivatives","BTCF0:USTF0",1609644973316,0.00037992,32550.0,32549.0,1.00427292]
["bitfinex-derivatives","BTCF0:USTF0",1609644974820,0.17581151,32551.0,32549.0,1.00427292]
["bitfinex-derivatives","BTCF0:USTF0",1609644975019,0.00037991,32550.0,32549.0,1.00427292]
["bitfinex-derivatives","BTCF0:USTF0",1609644985433,0.00037991,32550.0,32549.0,0.29877292]
["bitfinex-derivatives","BTCF0:USTF0",1609644991945,0.00037991,32550.0,32549.0,0.11834134]
["bitfinex-derivatives","BTCF0:USTF0",1609645000456,2.23597991,32550.0,32549.0,0.11834134]
["bitfinex-derivatives","BTCF0:USTF0",1609645004662,2.23597991,32550.0,32549.0,0.04334134]
["bitfinex-derivatives","BTCF0:USTF0",1609645005464,2.23597991,32550.0,32547.0,3.61384134]
["bitfinex-derivatives","BTCF0:USTF0",1609645005664,0.00037994,32549.0,32548.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609645005865,4.51007994,32549.0,32548.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609645006063,6.01007994,32549.0,32548.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609645006264,6.01007994,32549.0,32542.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609645006464,6.10297994,32549.0,32548.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609645006865,0.00037996,32548.0,32543.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609645007065,6.10297998,32549.0,32548.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609645007265,0.00037998,32547.0,32541.0,0.05732188]
["bitfinex-derivatives","BTCF0:USTF0",1609645007467,0.00037998,32547.0,32534.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1609645007665,0.00038,32548.0,32542.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609645007867,0.00038,32546.0,32536.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609645008167,3.7081,32543.0,32534.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1609645008367,1.50038,32542.0,32537.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609645008566,0.00038,32541.0,32525.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609645008866,0.00038,32541.0,32538.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609645009066,0.00038,32541.0,32525.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609645009365,0.00038,32541.0,32539.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609645009566,0.09268,32541.0,32539.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609645009767,1.59268,32541.0,32539.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1609645009966,0.00038,32540.0,32539.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1609645010467,0.00038,32540.0,32539.0,0.12443189]
["bitfinex-derivatives","BTCF0:USTF0",1609645010667,1.50038002,32541.0,32539.0,0.12443189]
["bitfinex-derivatives","BTCF0:USTF0",1609645010868,0.18043158,32540.0,32539.0,0.12443189]
["bitfinex-derivatives","BTCF0:USTF0",1609645011068,1.6808116,32540.0,32539.0,0.12443189]
["bitfinex-derivatives","BTCF0:USTF0",1609645011269,1.6808116,32540.0,32539.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1609645011469,1.6808116,32540.0,32539.0,0.12443188]
["bitfinex-derivatives","BTCF0:USTF0",1609645011972,0.1808116,32540.0,32539.0,0.12443188]
["bitfinex-derivatives","BTCF0:USTF0",1609645012773,0.1808116,32540.0,32539.0,0.12023188]
["bitfinex-derivatives","BTCF0:USTF0",1609645012975,0.1808116,32540.0,32539.0,0.09663188]
["bitfinex-derivatives","BTCF0:USTF0",1609645013173,0.1808116,32540.0,32539.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1609645013373,0.1808116,32540.0,32539.0,0.07123185]
["bitfinex-derivatives","BTCF0:USTF0",1609645013573,2.2807116,32540.0,32539.0,0.07123185]
["bitfinex-derivatives","BTCF0:USTF0",1609645013975,2.3730116,32540.0,32539.0,0.03443185]
["bitfinex-derivatives","BTCF0:USTF0",1609645014474,2.3730116,32540.0,32539.0,0.02063185]
["bitfinex-derivatives","BTCF0:USTF0",1609645015277,2.3730116,32540.0,32539.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1609645015479,2.3730116,32540.0,32539.0,0.02063191]
["bitfinex-derivatives","BTCF0:USTF0",1609645016181,2.3730116,32540.0,32539.0,0.02063192]
["bitfinex-derivatives","BTCF0:USTF0",1609645016780,2.3730116,32540.0,32539.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1609645017181,2.3730116,32540.0,32526.0,3.9505]
["bitfinex-derivatives","BTCF0:USTF0",1609645017581,0.00038007,32539.0,32527.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609645018982,0.18043158,32528.0,32527.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609645019583,1.68043158,32528.0,32527.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609645019784,0.18043158,32528.0,32527.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609645033808,0.164,32540.0,32527.0,3.99757193]
["bitfinex-derivatives","BTCF0:USTF0",1609645034004,0.0619,32545.0,32527.0,1.63170193]
["bitfinex-derivatives","BTCF0:USTF0",1609645034202,0.0619,32545.0,32541.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1609645034203,0.1771,32544.0,32541.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1609645034403,0.00037997,32544.0,32541.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1609645034602,0.00037994,32543.0,32542.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1609645035001,0.18043158,32546.0,32542.0,0.18080338]
["bitfinex-derivatives","BTCF0:USTF0",1609645035205,0.00037991,32543.0,32542.0,0.18080338]
["bitfinex-derivatives","BTCF0:USTF0",1609645035404,0.00037991,32545.0,32542.0,0.18080338]
["bitfinex-derivatives","BTCF0:USTF0",1609645035805,0.18043158,32546.0,32542.0,0.18080338]
["bitfinex-derivatives","BTCF0:USTF0",1609645036004,0.0003799,32544.0,32543.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609645036204,0.0003799,32545.0,32543.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609645036504,0.18043158,32546.0,32543.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609645037107,0.0003799,32545.0,32543.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609645037508,0.18043158,32546.0,32543.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609645037908,0.0003799,32544.0,32543.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609645038108,0.0003799,32545.0,32543.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609645038308,0.00037993,32544.0,32543.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609645038909,0.00037993,32545.0,32543.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609645040718,0.18043158,32546.0,32543.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609645041213,0.18043158,32546.0,32543.0,4.15687176]
["bitfinex-derivatives","BTCF0:USTF0",1609645041714,0.18043158,32546.0,32544.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609645047123,0.18043158,32546.0,32545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645047523,0.18043158,32546.0,32545.0,0.18080334]
["bitfinex-derivatives","BTCF0:USTF0",1609645049126,0.18043158,32546.0,32545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645049627,0.18043158,32546.0,32543.0,4.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609645050428,0.18043158,32546.0,32544.0,0.00037175]
["bitfinex-derivatives","BTCF0:USTF0",1609645052927,0.18043158,32546.0,32543.0,4.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609645053328,0.18043158,32546.0,32544.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609645055231,0.18043158,32546.0,32545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645055731,0.18043158,32546.0,32545.0,0.18080332]
["bitfinex-derivatives","BTCF0:USTF0",1609645058034,0.1771,32552.0,32545.0,0.18080332]
["bitfinex-derivatives","BTCF0:USTF0",1609645058635,0.1771,32552.0,32546.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609645059237,0.1771,32552.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645059638,0.1771,32552.0,32550.0,0.69037172]
["bitfinex-derivatives","BTCF0:USTF0",1609645060139,0.1771,32552.0,32551.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609645061340,0.35753158,32552.0,32551.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609645061543,0.35791143,32552.0,32551.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609645067547,0.35091143,32552.0,32551.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609645067749,0.27211143,32552.0,32551.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609645067948,0.18081143,32552.0,32551.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609645068148,0.17581143,32552.0,32551.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609645074057,0.17581143,32552.0,32551.0,4.4976]
["bitfinex-derivatives","BTCF0:USTF0",1609645074458,0.17581143,32552.0,32551.0,4.4979705]
["bitfinex-derivatives","BTCF0:USTF0",1609645075861,0.26831143,32552.0,32551.0,4.5908705]
["bitfinex-derivatives","BTCF0:USTF0",1609645076161,0.17581143,32552.0,32551.0,4.4979705]
["bitfinex-derivatives","BTCF0:USTF0",1609645076761,0.07881143,32552.0,32551.0,4.4979705]
["bitfinex-derivatives","BTCF0:USTF0",1609645076961,0.07881143,32552.0,32551.0,4.5886705]
["bitfinex-derivatives","BTCF0:USTF0",1609645077160,0.17221143,32552.0,32551.0,4.5886705]
["bitfinex-derivatives","BTCF0:USTF0",1609645078166,0.07881143,32552.0,32551.0,4.4979705]
["bitfinex-derivatives","BTCF0:USTF0",1609645079174,0.16991143,32552.0,32551.0,4.5902705]
["bitfinex-derivatives","BTCF0:USTF0",1609645079866,0.16991143,32552.0,32551.0,4.4979705]
["bitfinex-derivatives","BTCF0:USTF0",1609645079867,0.07881143,32552.0,32551.0,4.4979705]
["bitfinex-derivatives","BTCF0:USTF0",1609645080867,0.17161143,32552.0,32551.0,4.4979705]
["bitfinex-derivatives","BTCF0:USTF0",1609645081868,0.17161143,32552.0,32551.0,4.5887705]
["bitfinex-derivatives","BTCF0:USTF0",1609645082067,0.07881143,32552.0,32551.0,4.4979705]
["bitfinex-derivatives","BTCF0:USTF0",1609645083270,0.00037985,32552.0,32551.0,4.4979705]
["bitfinex-derivatives","BTCF0:USTF0",1609645083670,0.00037982,32560.0,32551.0,4.4979705]
["bitfinex-derivatives","BTCF0:USTF0",1609645083870,0.00037982,32552.0,32551.0,4.4979705]
["bitfinex-derivatives","BTCF0:USTF0",1609645084071,0.00037982,32559.0,32552.0,0.00037045]
["bitfinex-derivatives","BTCF0:USTF0",1609645084471,0.1771,32561.0,32551.0,4.49797045]
["bitfinex-derivatives","BTCF0:USTF0",1609645084671,0.0003798,32558.0,32553.0,0.00037045]
["bitfinex-derivatives","BTCF0:USTF0",1609645084872,0.0003798,32560.0,32552.0,0.00037045]
["bitfinex-derivatives","BTCF0:USTF0",1609645085273,0.0003798,32557.0,32554.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609645085475,0.0003798,32559.0,32556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645085675,0.1771,32561.0,32556.0,4.04673158]
["bitfinex-derivatives","BTCF0:USTF0",1609645085877,0.00037979,32558.0,32557.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609645086275,0.00037979,32560.0,32559.0,4.3382]
["bitfinex-derivatives","BTCF0:USTF0",1609645086476,0.1771,32561.0,32559.0,4.3382]
["bitfinex-derivatives","BTCF0:USTF0",1609645086675,0.1771,32561.0,32560.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609645087277,0.17747978,32561.0,32560.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609645087476,0.17747978,32561.0,32560.0,0.18080201]
["bitfinex-derivatives","BTCF0:USTF0",1609645090282,0.17747978,32561.0,32560.0,4.76560201]
["bitfinex-derivatives","BTCF0:USTF0",1609645090783,0.17747977,32561.0,32560.0,4.76560201]
["bitfinex-derivatives","BTCF0:USTF0",1609645090984,0.17747977,32561.0,32560.0,0.18080201]
["bitfinex-derivatives","BTCF0:USTF0",1609645091183,0.17747977,32561.0,32560.0,4.38300201]
["bitfinex-derivatives","BTCF0:USTF0",1609645091585,0.17747977,32561.0,32560.0,0.18080201]
["bitfinex-derivatives","BTCF0:USTF0",1609645091783,0.1771,32561.0,32560.0,5.02440201]
["bitfinex-derivatives","BTCF0:USTF0",1609645091983,0.17747977,32561.0,32560.0,0.18080201]
["bitfinex-derivatives","BTCF0:USTF0",1609645092183,0.17747977,32561.0,32560.0,3.99040201]
["bitfinex-derivatives","BTCF0:USTF0",1609645092985,0.1771,32561.0,32560.0,3.99040201]
["bitfinex-derivatives","BTCF0:USTF0",1609645093186,0.1771,32561.0,32560.0,0.18080201]
["bitfinex-derivatives","BTCF0:USTF0",1609645094086,0.12916,32578.0,32560.0,1.68080201]
["bitfinex-derivatives","BTCF0:USTF0",1609645094290,0.34553,32587.0,32572.0,4.4367]
["bitfinex-derivatives","BTCF0:USTF0",1609645094485,0.34553,32587.0,32572.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1609645094684,0.00037971,32586.0,32573.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609645094885,0.00037971,32586.0,32577.0,4.3004]
["bitfinex-derivatives","BTCF0:USTF0",1609645095086,0.00037971,32586.0,32573.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609645095285,0.00037971,32586.0,32583.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1609645095485,0.18081129,32586.0,32585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645096688,0.00037971,32586.0,32585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645097888,0.00037959,32589.0,32585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645098088,0.18043158,32592.0,32585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645098588,0.00037957,32589.0,32585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645099388,0.18043158,32592.0,32585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645101590,0.18043158,32592.0,32589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645102791,0.18043158,32592.0,32589.0,0.90413158]
["bitfinex-derivatives","BTCF0:USTF0",1609645105896,0.18043158,32592.0,32583.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1609645105897,0.0906,32591.0,32583.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1609645106097,4.8834,32591.0,32583.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1609645106297,6.3834,32591.0,32578.0,5.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609645107600,0.18043158,32579.0,32578.0,5.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609645111807,0.18043158,32579.0,32578.0,5.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609645114411,0.27303158,32579.0,32578.0,5.1765]
["bitfinex-derivatives","BTCF0:USTF0",1609645114612,0.27303158,32579.0,32578.0,5.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609645114813,0.18043158,32579.0,32578.0,5.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609645115414,0.18043158,32579.0,32578.0,5.1767]
["bitfinex-derivatives","BTCF0:USTF0",1609645115715,0.27303158,32579.0,32578.0,5.1767]
["bitfinex-derivatives","BTCF0:USTF0",1609645116416,0.0926,32579.0,32578.0,5.1767]
["bitfinex-derivatives","BTCF0:USTF0",1609645117618,0.18043158,32585.0,32578.0,5.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609645118722,0.0931,32584.0,32579.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609645119121,0.0931,32584.0,32578.0,5.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609645119322,0.18043158,32585.0,32578.0,5.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609645119623,0.18043158,32585.0,32582.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645119823,0.18043158,32585.0,32583.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1609645120424,0.18043158,32585.0,32583.0,0.70337]
["bitfinex-derivatives","BTCF0:USTF0",1609645121525,0.18043158,32585.0,32584.0,0.0003715]
["bitfinex-derivatives","BTCF0:USTF0",1609645121825,0.18043158,32585.0,32583.0,0.70337]
["bitfinex-derivatives","BTCF0:USTF0",1609645123830,0.18043158,32585.0,32584.0,0.0003715]
["bitfinex-derivatives","BTCF0:USTF0",1609645124228,0.18081112,32585.0,32584.0,0.0003715]
["bitfinex-derivatives","BTCF0:USTF0",1609645138953,5.29721112,32585.0,32584.0,0.0003715]
["bitfinex-derivatives","BTCF0:USTF0",1609645139356,6.79721112,32585.0,32584.0,0.0003715]
["bitfinex-derivatives","BTCF0:USTF0",1609645139755,6.79721112,32585.0,32583.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609645139955,0.0913,32584.0,32583.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609645140155,0.09167961,32584.0,32583.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609645140458,0.09167961,32584.0,32574.0,4.4408]
["bitfinex-derivatives","BTCF0:USTF0",1609645140856,0.00037961,32583.0,32575.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1609645141856,0.18043158,32576.0,32575.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1609645142258,0.18081119,32576.0,32575.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1609645148066,0.18043158,32576.0,32575.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1609645149568,0.1771,32587.0,32575.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1609645149569,0.1771,32587.0,32575.0,4.15747157]
["bitfinex-derivatives","BTCF0:USTF0",1609645149966,0.00037958,32586.0,32584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645150369,0.00037958,32586.0,32585.0,4.1815]
["bitfinex-derivatives","BTCF0:USTF0",1609645150767,0.00037958,32586.0,32585.0,4.1818715]
["bitfinex-derivatives","BTCF0:USTF0",1609645151268,0.00037954,32589.0,32585.0,4.1818715]
["bitfinex-derivatives","BTCF0:USTF0",1609645151469,0.00037954,32586.0,32585.0,4.1818715]
["bitfinex-derivatives","BTCF0:USTF0",1609645151768,0.22849,32596.0,32584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645151769,0.00037954,32588.0,32584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645151968,0.18043158,32585.0,32581.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1609645152168,0.0917,32584.0,32581.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1609645152368,0.09207957,32584.0,32581.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1609645152568,0.00037957,32583.0,32581.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1609645155875,0.00037957,32583.0,32575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645156076,0.18043158,32576.0,32575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645156575,0.18043158,32576.0,32575.0,0.18080312]
["bitfinex-derivatives","BTCF0:USTF0",1609645156776,0.18043158,32576.0,32575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645156976,0.18043158,32576.0,32575.0,0.18080311]
["bitfinex-derivatives","BTCF0:USTF0",1609645164086,0.1771,32589.0,32575.0,1.68080311]
["bitfinex-derivatives","BTCF0:USTF0",1609645164287,0.1771,32589.0,32584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645164486,0.00037953,32588.0,32584.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645164686,0.00037953,32588.0,32585.0,0.00037149]
["bitfinex-derivatives","BTCF0:USTF0",1609645164885,0.00037953,32589.0,32587.0,4.7898]
["bitfinex-derivatives","BTCF0:USTF0",1609645165286,0.13649,32596.0,32587.0,4.7898]
["bitfinex-derivatives","BTCF0:USTF0",1609645165488,0.0003795,32589.0,32588.0,0.00037145]
["bitfinex-derivatives","BTCF0:USTF0",1609645166289,0.0003795,32589.0,32588.0,0.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609645168389,0.0003795,32589.0,32588.0,3.97020303]
["bitfinex-derivatives","BTCF0:USTF0",1609645168589,0.0003795,32589.0,32588.0,0.18080303]
["bitfinex-derivatives","BTCF0:USTF0",1609645168790,0.0003795,32589.0,32588.0,0.00037145]
["bitfinex-derivatives","BTCF0:USTF0",1609645169391,0.0003795,32589.0,32582.0,0.00037148]
["bitfinex-derivatives","BTCF0:USTF0",1609645169590,0.0003795,32589.0,32588.0,0.00037148]
["bitfinex-derivatives","BTCF0:USTF0",1609645169991,0.0003795,32589.0,32583.0,0.00037148]
["bitfinex-derivatives","BTCF0:USTF0",1609645170191,0.18043158,32584.0,32583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645170592,0.18043158,32584.0,32583.0,0.15093158]
["bitfinex-derivatives","BTCF0:USTF0",1609645170794,0.1808111,32584.0,32583.0,0.15130306]
["bitfinex-derivatives","BTCF0:USTF0",1609645177505,0.18043158,32584.0,32583.0,0.15130306]
["bitfinex-derivatives","BTCF0:USTF0",1609645177804,0.1808111,32584.0,32583.0,0.15130306]
["bitfinex-derivatives","BTCF0:USTF0",1609645188818,0.1808111,32584.0,32583.0,0.10600306]
["bitfinex-derivatives","BTCF0:USTF0",1609645194127,0.1808111,32584.0,32583.0,4.92890306]
["bitfinex-derivatives","BTCF0:USTF0",1609645196730,0.00037952,32584.0,32583.0,4.92890306]
["bitfinex-derivatives","BTCF0:USTF0",1609645197229,0.00037952,32589.0,32583.0,4.92890306]
["bitfinex-derivatives","BTCF0:USTF0",1609645197428,0.0003795,32584.0,32583.0,4.92890306]
["bitfinex-derivatives","BTCF0:USTF0",1609645197729,0.0003795,32588.0,32583.0,4.92853158]
["bitfinex-derivatives","BTCF0:USTF0",1609645198129,0.0003795,32584.0,32583.0,4.92890485]
["bitfinex-derivatives","BTCF0:USTF0",1609645198328,0.0003795,32589.0,32583.0,4.92890485]
["bitfinex-derivatives","BTCF0:USTF0",1609645198530,0.18043158,32589.0,32588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645198729,0.18081109,32589.0,32588.0,4.33790485]
["bitfinex-derivatives","BTCF0:USTF0",1609645201733,0.18081109,32589.0,32588.0,0.18080485]
["bitfinex-derivatives","BTCF0:USTF0",1609645201935,0.18081109,32589.0,32588.0,5.24120485]
["bitfinex-derivatives","BTCF0:USTF0",1609645202437,0.18081109,32589.0,32588.0,0.18080485]
["bitfinex-derivatives","BTCF0:USTF0",1609645202735,0.18081109,32589.0,32588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645202935,0.18081109,32589.0,32588.0,0.18080485]
["bitfinex-derivatives","BTCF0:USTF0",1609645203537,0.18043158,32589.0,32588.0,0.18080485]
["bitfinex-derivatives","BTCF0:USTF0",1609645203737,0.1808111,32589.0,32588.0,0.18080485]
["bitfinex-derivatives","BTCF0:USTF0",1609645208742,0.1808111,32589.0,32588.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609645209241,0.1808111,32589.0,32580.0,3.53727327]
["bitfinex-derivatives","BTCF0:USTF0",1609645209641,0.1808111,32589.0,32588.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609645209841,0.18043158,32589.0,32581.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609645210043,0.18081109,32589.0,32588.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609645210344,0.18043158,32589.0,32582.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609645210543,0.18043158,32583.0,32580.0,3.5369]
["bitfinex-derivatives","BTCF0:USTF0",1609645211144,0.00037952,32582.0,32581.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609645211843,0.18043158,32583.0,32581.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609645212545,4.8948,32582.0,32581.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609645212744,1.50037955,32582.0,32580.0,0.00037331]
["bitfinex-derivatives","BTCF0:USTF0",1609645212947,0.00037957,32581.0,32580.0,0.00037331]
["bitfinex-derivatives","BTCF0:USTF0",1609645213144,5.03507957,32581.0,32580.0,0.00037331]
["bitfinex-derivatives","BTCF0:USTF0",1609645213344,6.53507957,32581.0,32580.0,0.00037331]
["bitfinex-derivatives","BTCF0:USTF0",1609645213543,6.53507957,32581.0,32579.0,0.07855331]
["bitfinex-derivatives","BTCF0:USTF0",1609645213745,6.53507957,32581.0,32579.0,0.03345331]
["bitfinex-derivatives","BTCF0:USTF0",1609645214146,0.00037962,32580.0,32572.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1609645214346,0.00037962,32580.0,32579.0,0.00037335]
["bitfinex-derivatives","BTCF0:USTF0",1609645214545,0.09247962,32580.0,32572.0,0.07247335]
["bitfinex-derivatives","BTCF0:USTF0",1609645214947,0.09247962,32580.0,32566.0,4.4672]
["bitfinex-derivatives","BTCF0:USTF0",1609645215148,0.00037968,32579.0,32573.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609645215347,0.00037968,32579.0,32567.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609645216448,0.18043158,32568.0,32567.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609645216849,0.18081126,32568.0,32567.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609645218752,0.18081126,32568.0,32566.0,4.37637337]
["bitfinex-derivatives","BTCF0:USTF0",1609645218951,0.18081126,32568.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645219150,4.6767,32560.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645219552,4.6767,32560.0,32559.0,0.1808049]
["bitfinex-derivatives","BTCF0:USTF0",1609645220149,4.6767,32560.0,32559.0,0.1566049]
["bitfinex-derivatives","BTCF0:USTF0",1609645220350,4.6767,32560.0,32559.0,0.1505049]
["bitfinex-derivatives","BTCF0:USTF0",1609645220550,4.85713158,32560.0,32559.0,0.1505049]
["bitfinex-derivatives","BTCF0:USTF0",1609645220850,0.18043158,32560.0,32559.0,0.1505049]
["bitfinex-derivatives","BTCF0:USTF0",1609645221458,0.14174,32574.0,32559.0,6.2186049]
["bitfinex-derivatives","BTCF0:USTF0",1609645221855,0.14174,32574.0,32560.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609645222252,4.6434,32581.0,32560.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609645222552,4.6434,32581.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645222753,0.00037961,32579.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645222953,0.00037961,32579.0,32568.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609645223456,4.6434,32581.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645224056,0.00037962,32580.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645224558,0.18043158,32568.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645228264,0.18043158,32568.0,32567.0,2.19193158]
["bitfinex-derivatives","BTCF0:USTF0",1609645228964,0.18043158,32568.0,32567.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645229167,0.18043158,32568.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645229366,3.84473158,32568.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645231369,3.84473158,32568.0,32567.0,0.18080483]
["bitfinex-derivatives","BTCF0:USTF0",1609645239076,3.84473158,32568.0,32567.0,0.00037325]
["bitfinex-derivatives","BTCF0:USTF0",1609645239477,3.84473158,32568.0,32557.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609645239776,3.84473158,32568.0,32567.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609645239976,3.84473158,32568.0,32557.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609645240276,3.84473158,32568.0,32567.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609645240676,3.84473158,32568.0,32564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645240877,3.84473158,32568.0,32567.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645241076,3.84473158,32568.0,32565.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645242179,0.18043158,32568.0,32565.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645243276,0.0933,32567.0,32565.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645243477,0.0933,32567.0,32563.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645243679,0.0933,32567.0,32566.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645244077,0.0933,32567.0,32564.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645244276,0.0933,32567.0,32566.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645244479,0.0933,32567.0,32565.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645244680,0.18043158,32568.0,32565.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645244877,0.18043158,32568.0,32566.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645245279,0.18043158,32568.0,32564.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645245679,0.27343158,32568.0,32564.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645245878,0.00037966,32567.0,32564.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645246078,0.27343158,32568.0,32564.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645246579,0.18043158,32568.0,32564.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645246878,0.00037966,32567.0,32564.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645249784,0.0919,32566.0,32564.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645249984,0.00037966,32567.0,32564.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645250886,0.0919,32566.0,32565.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609645251186,0.00037966,32567.0,32564.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645251385,0.18043158,32568.0,32565.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645252085,0.00037965,32567.0,32564.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645252287,0.0931,32566.0,32564.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645252485,0.0931,32566.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645252486,0.00037965,32567.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645252686,0.00037965,32567.0,32565.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645252886,5.0738,32573.0,32564.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645253087,5.0738,32573.0,32565.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1609645253286,5.0738,32573.0,32566.0,0.09147237]
["bitfinex-derivatives","BTCF0:USTF0",1609645253486,0.00037965,32572.0,32566.0,0.09147237]
["bitfinex-derivatives","BTCF0:USTF0",1609645253688,0.00037965,32572.0,32567.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645254688,0.18043158,32568.0,32567.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645254890,0.27133158,32568.0,32567.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645255288,0.27171123,32568.0,32567.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645257393,0.27171123,32568.0,32566.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609645257590,0.27171123,32568.0,32567.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645257991,0.27133158,32568.0,32567.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645258191,0.27171123,32568.0,32567.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645258793,0.18081123,32568.0,32567.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645259194,0.18081123,32568.0,32566.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645259394,0.18081123,32568.0,32565.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1609645259395,0.18081123,32568.0,32567.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645259696,0.18043158,32568.0,32567.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645259897,0.27193158,32568.0,32567.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645260097,0.27231123,32568.0,32566.0,0.09217237]
["bitfinex-derivatives","BTCF0:USTF0",1609645260297,0.27193158,32568.0,32567.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645260598,0.0915,32568.0,32567.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645260798,0.09187965,32568.0,32567.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645261098,0.27231123,32568.0,32567.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645262801,0.18081123,32568.0,32567.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645263000,0.00037965,32568.0,32567.0,4.87687237]
["bitfinex-derivatives","BTCF0:USTF0",1609645263200,0.18043158,32574.0,32567.0,6.37687237]
["bitfinex-derivatives","BTCF0:USTF0",1609645263400,0.00037965,32568.0,32567.0,6.37687237]
["bitfinex-derivatives","BTCF0:USTF0",1609645263700,0.09197963,32573.0,32568.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609645264301,0.00037963,32572.0,32568.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609645264702,0.00037962,32571.0,32568.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609645265103,0.00037962,32571.0,32570.0,0.89173158]
["bitfinex-derivatives","BTCF0:USTF0",1609645265302,0.0916,32573.0,32570.0,0.89173158]
["bitfinex-derivatives","BTCF0:USTF0",1609645265502,0.00037961,32571.0,32570.0,0.89210391]
["bitfinex-derivatives","BTCF0:USTF0",1609645265802,0.00037961,32572.0,32570.0,0.89173158]
["bitfinex-derivatives","BTCF0:USTF0",1609645266202,0.00037961,32572.0,32570.0,2.48293158]
["bitfinex-derivatives","BTCF0:USTF0",1609645267205,0.00037961,32572.0,32570.0,0.98293158]
["bitfinex-derivatives","BTCF0:USTF0",1609645268006,0.00037961,32572.0,32570.0,0.89173158]
["bitfinex-derivatives","BTCF0:USTF0",1609645268506,0.00037961,32573.0,32570.0,0.89173158]
["bitfinex-derivatives","BTCF0:USTF0",1609645268707,0.00037961,32571.0,32570.0,0.89173158]
["bitfinex-derivatives","BTCF0:USTF0",1609645268908,0.09267961,32572.0,32570.0,0.98283158]
["bitfinex-derivatives","BTCF0:USTF0",1609645269307,0.00037961,32571.0,32570.0,0.9832039]
["bitfinex-derivatives","BTCF0:USTF0",1609645269508,0.00037961,32571.0,32570.0,0.98283158]
["bitfinex-derivatives","BTCF0:USTF0",1609645269707,0.00037961,32571.0,32570.0,0.9832039]
["bitfinex-derivatives","BTCF0:USTF0",1609645270209,0.18043158,32574.0,32570.0,0.8921039]
["bitfinex-derivatives","BTCF0:USTF0",1609645270510,0.0003796,32571.0,32570.0,0.8921039]
["bitfinex-derivatives","BTCF0:USTF0",1609645270807,0.0003796,32573.0,32570.0,0.89173158]
["bitfinex-derivatives","BTCF0:USTF0",1609645271007,0.0003796,32573.0,32571.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609645274316,0.0911796,32573.0,32571.0,0.09287232]
["bitfinex-derivatives","BTCF0:USTF0",1609645274513,0.0911796,32573.0,32571.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609645274713,0.0003796,32572.0,32571.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609645274913,0.0936796,32572.0,32571.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609645275213,0.0936796,32572.0,32571.0,0.09287232]
["bitfinex-derivatives","BTCF0:USTF0",1609645275415,0.0936796,32572.0,32571.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609645275416,0.0003796,32572.0,32571.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609645275814,0.0003796,32573.0,32570.0,0.89173158]
["bitfinex-derivatives","BTCF0:USTF0",1609645276014,0.0003796,32572.0,32571.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609645276515,0.0908,32572.0,32571.0,0.09227232]
["bitfinex-derivatives","BTCF0:USTF0",1609645276916,3.5033796,32572.0,32571.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609645277117,0.0003796,32572.0,32565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645277317,4.4872,32568.0,32565.0,0.08903158]
["bitfinex-derivatives","BTCF0:USTF0",1609645277519,0.0923,32567.0,32565.0,0.08903158]
["bitfinex-derivatives","BTCF0:USTF0",1609645277720,0.0923,32567.0,32566.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609645277919,4.4872,32568.0,32566.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609645278119,0.00037963,32567.0,32566.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609645278319,0.00037963,32567.0,32566.0,0.0933723]
["bitfinex-derivatives","BTCF0:USTF0",1609645278520,0.00037963,32567.0,32566.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609645279119,0.27401121,32567.0,32566.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609645279319,0.27401121,32567.0,32566.0,0.0933723]
["bitfinex-derivatives","BTCF0:USTF0",1609645279820,0.27401121,32567.0,32566.0,0.09337233]
["bitfinex-derivatives","BTCF0:USTF0",1609645280424,0.27401121,32567.0,32566.0,0.06457233]
["bitfinex-derivatives","BTCF0:USTF0",1609645280621,0.18081121,32567.0,32563.0,0.08626391]
["bitfinex-derivatives","BTCF0:USTF0",1609645280822,0.18081121,32567.0,32558.0,4.5966]
["bitfinex-derivatives","BTCF0:USTF0",1609645281022,0.00037966,32566.0,32564.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645281421,0.00037966,32566.0,32559.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645281623,0.09327966,32566.0,32559.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645282123,0.00037966,32565.0,32559.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645282926,0.0919,32564.0,32559.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645283125,0.18043158,32560.0,32559.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645283528,0.18043158,32560.0,32559.0,0.09207231]
["bitfinex-derivatives","BTCF0:USTF0",1609645284330,0.27213158,32560.0,32559.0,0.09207231]
["bitfinex-derivatives","BTCF0:USTF0",1609645285731,0.18043158,32560.0,32559.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645286732,0.27113158,32560.0,32559.0,0.09177231]
["bitfinex-derivatives","BTCF0:USTF0",1609645288936,0.18043158,32560.0,32559.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645293743,0.27373158,32560.0,32559.0,0.09137231]
["bitfinex-derivatives","BTCF0:USTF0",1609645294444,0.27373158,32560.0,32559.0,1.59137231]
["bitfinex-derivatives","BTCF0:USTF0",1609645295945,0.18043158,32560.0,32559.0,1.50037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645296947,0.27303158,32560.0,32559.0,1.59287231]
["bitfinex-derivatives","BTCF0:USTF0",1609645298347,0.27303158,32560.0,32559.0,1.6308375]
["bitfinex-derivatives","BTCF0:USTF0",1609645299953,0.18043158,32560.0,32559.0,1.5383375]
["bitfinex-derivatives","BTCF0:USTF0",1609645300952,0.27373158,32560.0,32559.0,1.6293375]
["bitfinex-derivatives","BTCF0:USTF0",1609645301151,0.27373158,32560.0,32559.0,0.1293375]
["bitfinex-derivatives","BTCF0:USTF0",1609645303457,0.18043158,32560.0,32556.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609645303654,0.18081124,32560.0,32556.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609645303854,3.5937,32557.0,32549.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1609645304255,0.00037969,32556.0,32550.0,0.03834261]
["bitfinex-derivatives","BTCF0:USTF0",1609645304455,0.00037969,32556.0,32550.0,0.13114261]
["bitfinex-derivatives","BTCF0:USTF0",1609645304656,0.00037969,32556.0,32550.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609645305155,0.09317969,32556.0,32551.0,0.03834491]
["bitfinex-derivatives","BTCF0:USTF0",1609645305356,0.18043158,32552.0,32551.0,0.19701491]
["bitfinex-derivatives","BTCF0:USTF0",1609645305555,0.18043158,32552.0,32551.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1609645305755,0.18043158,32552.0,32551.0,0.19701499]
["bitfinex-derivatives","BTCF0:USTF0",1609645306457,0.27373158,32552.0,32551.0,0.85391499]
["bitfinex-derivatives","BTCF0:USTF0",1609645307862,0.27373158,32552.0,32551.0,0.81594225]
["bitfinex-derivatives","BTCF0:USTF0",1609645308363,0.18043158,32552.0,32551.0,2.31594225]
["bitfinex-derivatives","BTCF0:USTF0",1609645308963,0.18043158,32552.0,32551.0,2.31557]
["bitfinex-derivatives","BTCF0:USTF0",1609645309165,0.18043158,32552.0,32551.0,2.31594228]
["bitfinex-derivatives","BTCF0:USTF0",1609645309364,0.27123158,32552.0,32551.0,2.40814228]
["bitfinex-derivatives","BTCF0:USTF0",1609645310468,0.27123158,32552.0,32551.0,2.40777]
["bitfinex-derivatives","BTCF0:USTF0",1609645310867,0.27123158,32552.0,32551.0,2.40814227]
["bitfinex-derivatives","BTCF0:USTF0",1609645311068,0.18043158,32552.0,32551.0,2.31594227]
["bitfinex-derivatives","BTCF0:USTF0",1609645311967,0.27373158,32552.0,32551.0,2.40754227]
["bitfinex-derivatives","BTCF0:USTF0",1609645314269,0.18043158,32552.0,32551.0,2.31594227]
["bitfinex-derivatives","BTCF0:USTF0",1609645315271,0.27263158,32552.0,32551.0,2.40844227]
["bitfinex-derivatives","BTCF0:USTF0",1609645315872,0.18043158,32552.0,32551.0,2.31594227]
["bitfinex-derivatives","BTCF0:USTF0",1609645316873,0.27253158,32552.0,32551.0,2.40714227]
["bitfinex-derivatives","BTCF0:USTF0",1609645317472,0.18043158,32552.0,32551.0,2.31594227]
["bitfinex-derivatives","BTCF0:USTF0",1609645318680,0.27143158,32552.0,32551.0,2.31594227]
["bitfinex-derivatives","BTCF0:USTF0",1609645318877,0.27143158,32552.0,32551.0,2.40844227]
["bitfinex-derivatives","BTCF0:USTF0",1609645320878,0.18043158,32552.0,32551.0,2.31594227]
["bitfinex-derivatives","BTCF0:USTF0",1609645321880,0.18043158,32552.0,32551.0,2.40664227]
["bitfinex-derivatives","BTCF0:USTF0",1609645322478,0.27323158,32552.0,32551.0,2.40664227]
["bitfinex-derivatives","BTCF0:USTF0",1609645322779,0.18043158,32552.0,32551.0,2.40664227]
["bitfinex-derivatives","BTCF0:USTF0",1609645322981,0.18043158,32552.0,32551.0,2.31594227]
["bitfinex-derivatives","BTCF0:USTF0",1609645323783,0.27363158,32552.0,32551.0,2.31594227]
["bitfinex-derivatives","BTCF0:USTF0",1609645323982,0.27363158,32552.0,32551.0,2.40924227]
["bitfinex-derivatives","BTCF0:USTF0",1609645324485,0.27363158,32552.0,32551.0,2.31594227]
["bitfinex-derivatives","BTCF0:USTF0",1609645324785,0.18043158,32552.0,32551.0,2.31594227]
["bitfinex-derivatives","BTCF0:USTF0",1609645325887,0.27203158,32552.0,32551.0,2.31594227]
["bitfinex-derivatives","BTCF0:USTF0",1609645326389,0.27203158,32552.0,32551.0,2.40784227]
["bitfinex-derivatives","BTCF0:USTF0",1609645328192,0.18043158,32552.0,32551.0,2.31594227]
["bitfinex-derivatives","BTCF0:USTF0",1609645328393,0.18043158,32552.0,32551.0,1.65904227]
["bitfinex-derivatives","BTCF0:USTF0",1609645329193,0.18043158,32552.0,32551.0,1.75004227]
["bitfinex-derivatives","BTCF0:USTF0",1609645329393,0.27193158,32552.0,32551.0,1.75004227]
["bitfinex-derivatives","BTCF0:USTF0",1609645330896,0.18043158,32552.0,32551.0,1.65904227]
["bitfinex-derivatives","BTCF0:USTF0",1609645331596,0.18043158,32552.0,32551.0,1.69701272]
["bitfinex-derivatives","BTCF0:USTF0",1609645331900,0.27123158,32552.0,32551.0,1.79011272]
["bitfinex-derivatives","BTCF0:USTF0",1609645333702,0.18043158,32552.0,32551.0,1.69701272]
["bitfinex-derivatives","BTCF0:USTF0",1609645334704,0.27353158,32552.0,32551.0,1.78781272]
["bitfinex-derivatives","BTCF0:USTF0",1609645336005,0.0931,32552.0,32551.0,5.53491272]
["bitfinex-derivatives","BTCF0:USTF0",1609645336705,4.5529,32578.0,32551.0,5.44411272]
["bitfinex-derivatives","BTCF0:USTF0",1609645337105,0.00037968,32568.0,32552.0,0.03834047]
["bitfinex-derivatives","BTCF0:USTF0",1609645337707,0.0927,32567.0,32553.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609645337907,0.0927,32567.0,32561.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1609645338106,0.0927,32567.0,32562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645338306,0.00037968,32566.0,32562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645338508,0.0908,32565.0,32563.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609645339006,0.00037968,32564.0,32563.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609645339907,0.18081126,32564.0,32563.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609645340107,0.18043158,32564.0,32563.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609645340307,0.18081126,32564.0,32562.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609645340508,0.18081126,32564.0,32563.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609645340708,0.27261126,32564.0,32563.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609645340909,0.27223158,32564.0,32563.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609645341109,0.27261126,32564.0,32562.0,0.09347224]
["bitfinex-derivatives","BTCF0:USTF0",1609645341313,0.00037968,32563.0,32562.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609645341812,0.00037968,32563.0,32562.0,0.09347224]
["bitfinex-derivatives","BTCF0:USTF0",1609645343516,0.00037968,32563.0,32562.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609645343915,0.00037968,32563.0,32561.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609645344317,0.00037968,32563.0,32562.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609645344717,0.00037968,32563.0,32562.0,4.2166]
["bitfinex-derivatives","BTCF0:USTF0",1609645344917,0.00037968,32563.0,32562.0,5.7166]
["bitfinex-derivatives","BTCF0:USTF0",1609645345118,0.00037968,32563.0,32562.0,5.71697224]
["bitfinex-derivatives","BTCF0:USTF0",1609645345519,0.18043158,32564.0,32562.0,5.71697224]
["bitfinex-derivatives","BTCF0:USTF0",1609645345919,0.18043158,32564.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645346120,0.18043158,32564.0,32563.0,1.50037224]
["bitfinex-derivatives","BTCF0:USTF0",1609645346319,0.18081125,32564.0,32561.0,3.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609645346719,0.18081125,32564.0,32562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645346921,0.00037967,32563.0,32562.0,1.50037223]
["bitfinex-derivatives","BTCF0:USTF0",1609645347121,0.00037967,32563.0,32562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645347321,0.00037967,32563.0,32562.0,1.50037223]
["bitfinex-derivatives","BTCF0:USTF0",1609645347626,0.18043158,32564.0,32562.0,1.50037223]
["bitfinex-derivatives","BTCF0:USTF0",1609645348225,0.18043158,32564.0,32563.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609645348721,0.18081125,32564.0,32563.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609645350224,4.08361125,32564.0,32563.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609645350626,4.08361125,32564.0,32562.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609645350824,4.08361125,32564.0,32563.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609645351123,4.08323158,32564.0,32563.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609645351326,4.08361127,32564.0,32560.0,0.00037225]
["bitfinex-derivatives","BTCF0:USTF0",1609645351725,4.08361127,32564.0,32563.0,0.00037227]
["bitfinex-derivatives","BTCF0:USTF0",1609645351925,4.08323158,32564.0,32561.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609645352125,4.08361131,32564.0,32559.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1609645352325,0.00037973,32563.0,32562.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609645352726,0.00037973,32563.0,32560.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609645352926,0.00037973,32563.0,32562.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609645353128,0.00037973,32563.0,32560.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609645353429,0.00037973,32563.0,32562.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609645353629,0.00037973,32563.0,32561.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609645354031,0.00037973,32563.0,32562.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609645354431,0.00037973,32563.0,32555.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609645355938,0.18043158,32556.0,32555.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609645356337,0.18081132,32556.0,32555.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609645356839,0.18043158,32556.0,32555.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609645357239,0.18081132,32556.0,32555.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609645358138,0.18043158,32556.0,32555.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609645360143,0.27303158,32556.0,32555.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609645361646,0.99383158,32556.0,32555.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609645361844,0.99383158,32556.0,32554.0,3.8623]
["bitfinex-derivatives","BTCF0:USTF0",1609645362045,0.99383158,32556.0,32547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645362247,0.99383158,32556.0,32547.0,4.98703158]
["bitfinex-derivatives","BTCF0:USTF0",1609645362446,0.99383158,32556.0,32552.0,0.00037151]
["bitfinex-derivatives","BTCF0:USTF0",1609645363147,0.90123158,32556.0,32552.0,0.00037151]
["bitfinex-derivatives","BTCF0:USTF0",1609645364548,0.0909,32555.0,32552.0,0.00037151]
["bitfinex-derivatives","BTCF0:USTF0",1609645364850,0.90123158,32556.0,32552.0,0.00037151]
["bitfinex-derivatives","BTCF0:USTF0",1609645365849,0.093,32555.0,32552.0,0.00037151]
["bitfinex-derivatives","BTCF0:USTF0",1609645366250,0.90123158,32556.0,32552.0,0.00037151]
["bitfinex-derivatives","BTCF0:USTF0",1609645368651,0.90123158,32556.0,32551.0,0.15437032]
["bitfinex-derivatives","BTCF0:USTF0",1609645369052,0.90123158,32556.0,32547.0,4.98703158]
["bitfinex-derivatives","BTCF0:USTF0",1609645369453,0.90123158,32556.0,32548.0,0.00037146]
["bitfinex-derivatives","BTCF0:USTF0",1609645370155,0.18043158,32549.0,32548.0,0.00037146]
["bitfinex-derivatives","BTCF0:USTF0",1609645380668,0.18043158,32549.0,32548.0,0.64147146]
["bitfinex-derivatives","BTCF0:USTF0",1609645383869,0.18043158,32549.0,32548.0,0.6794482]
["bitfinex-derivatives","BTCF0:USTF0",1609645384068,0.18043158,32549.0,32548.0,2.1794482]
["bitfinex-derivatives","BTCF0:USTF0",1609645384470,0.18043158,32549.0,32548.0,2.14147146]
["bitfinex-derivatives","BTCF0:USTF0",1609645384674,0.18043158,32549.0,32548.0,2.17944742]
["bitfinex-derivatives","BTCF0:USTF0",1609645388275,0.27323158,32549.0,32548.0,2.27084742]
["bitfinex-derivatives","BTCF0:USTF0",1609645390475,0.18043158,32549.0,32548.0,2.17944742]
["bitfinex-derivatives","BTCF0:USTF0",1609645391477,0.27273158,32549.0,32548.0,2.27244742]
["bitfinex-derivatives","BTCF0:USTF0",1609645394182,0.18043158,32549.0,32548.0,2.17944742]
["bitfinex-derivatives","BTCF0:USTF0",1609645395083,0.27143158,32549.0,32548.0,2.27274742]
["bitfinex-derivatives","BTCF0:USTF0",1609645396384,0.18043158,32549.0,32548.0,2.17944742]
["bitfinex-derivatives","BTCF0:USTF0",1609645397385,0.27333158,32549.0,32548.0,2.27094742]
["bitfinex-derivatives","BTCF0:USTF0",1609645400290,0.18043158,32549.0,32548.0,2.27094742]
["bitfinex-derivatives","BTCF0:USTF0",1609645400492,0.18043158,32549.0,32548.0,2.17944742]
["bitfinex-derivatives","BTCF0:USTF0",1609645401393,0.27183158,32549.0,32548.0,2.27094742]
["bitfinex-derivatives","BTCF0:USTF0",1609645401593,0.27183158,32549.0,32548.0,2.23297146]
["bitfinex-derivatives","BTCF0:USTF0",1609645402695,0.18043158,32549.0,32548.0,2.14147146]
["bitfinex-derivatives","BTCF0:USTF0",1609645403700,0.27133158,32549.0,32548.0,2.23317146]
["bitfinex-derivatives","BTCF0:USTF0",1609645404498,0.27133158,32549.0,32548.0,2.41360304]
["bitfinex-derivatives","BTCF0:USTF0",1609645405600,0.18043158,32549.0,32548.0,2.32190304]
["bitfinex-derivatives","BTCF0:USTF0",1609645406502,0.18043158,32549.0,32548.0,2.35987424]
["bitfinex-derivatives","BTCF0:USTF0",1609645407002,0.18043158,32549.0,32548.0,2.32190304]
["bitfinex-derivatives","BTCF0:USTF0",1609645407502,0.18043158,32549.0,32548.0,2.35987434]
["bitfinex-derivatives","BTCF0:USTF0",1609645407704,0.27203158,32549.0,32548.0,2.45207434]
["bitfinex-derivatives","BTCF0:USTF0",1609645408504,0.0916,32549.0,32548.0,2.45207434]
["bitfinex-derivatives","BTCF0:USTF0",1609645408707,0.0915,32554.0,32548.0,2.45207434]
["bitfinex-derivatives","BTCF0:USTF0",1609645408910,3.6712,32578.0,32548.0,2.35987434]
["bitfinex-derivatives","BTCF0:USTF0",1609645409109,0.1771,32579.0,32549.0,0.03833965]
["bitfinex-derivatives","BTCF0:USTF0",1609645409305,0.00037967,32577.0,32567.0,4.5545]
["bitfinex-derivatives","BTCF0:USTF0",1609645409505,0.00037967,32577.0,32568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645409806,0.091,32576.0,32568.0,1.50037136]
["bitfinex-derivatives","BTCF0:USTF0",1609645410005,0.00037965,32576.0,32569.0,0.00037136]
["bitfinex-derivatives","BTCF0:USTF0",1609645410205,0.00037965,32575.0,32569.0,0.00037136]
["bitfinex-derivatives","BTCF0:USTF0",1609645410605,0.18043158,32570.0,32569.0,0.00037136]
["bitfinex-derivatives","BTCF0:USTF0",1609645411007,0.18081121,32570.0,32569.0,4.20767136]
["bitfinex-derivatives","BTCF0:USTF0",1609645411207,0.18081121,32570.0,32569.0,5.70767136]
["bitfinex-derivatives","BTCF0:USTF0",1609645411808,0.27421121,32570.0,32569.0,5.70767136]
["bitfinex-derivatives","BTCF0:USTF0",1609645412008,0.27383158,32570.0,32569.0,5.70767136]
["bitfinex-derivatives","BTCF0:USTF0",1609645412609,0.27383158,32570.0,32569.0,5.80027136]
["bitfinex-derivatives","BTCF0:USTF0",1609645413412,0.18043158,32570.0,32569.0,5.70767136]
["bitfinex-derivatives","BTCF0:USTF0",1609645414312,0.18043158,32570.0,32569.0,5.79837136]
["bitfinex-derivatives","BTCF0:USTF0",1609645414512,0.27203158,32570.0,32569.0,5.79837136]
["bitfinex-derivatives","BTCF0:USTF0",1609645415615,0.18043158,32570.0,32569.0,5.70767136]
["bitfinex-derivatives","BTCF0:USTF0",1609645416616,0.27253158,32570.0,32569.0,5.79937136]
["bitfinex-derivatives","BTCF0:USTF0",1609645419322,0.18043158,32570.0,32569.0,5.70767136]
["bitfinex-derivatives","BTCF0:USTF0",1609645420525,0.27333158,32570.0,32569.0,5.80017136]
["bitfinex-derivatives","BTCF0:USTF0",1609645423929,0.18043158,32570.0,32569.0,5.70767136]
["bitfinex-derivatives","BTCF0:USTF0",1609645431941,0.68043158,32570.0,32569.0,5.70767136]
["bitfinex-derivatives","BTCF0:USTF0",1609645432945,0.18043158,32570.0,32569.0,5.70767136]
["bitfinex-derivatives","BTCF0:USTF0",1609645439556,0.18043158,32570.0,32569.0,5.74562327]
["bitfinex-derivatives","BTCF0:USTF0",1609645439855,0.18043158,32570.0,32569.0,5.77562327]
["bitfinex-derivatives","BTCF0:USTF0",1609645442961,0.18043158,32587.0,32569.0,5.77562327]
["bitfinex-derivatives","BTCF0:USTF0",1609645443561,0.00037952,32586.0,32583.0,4.8608]
["bitfinex-derivatives","BTCF0:USTF0",1609645443761,0.00037952,32586.0,32584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645443963,0.00037952,32586.0,32584.0,1.50037106]
["bitfinex-derivatives","BTCF0:USTF0",1609645444361,0.00037952,32586.0,32585.0,0.00037104]
["bitfinex-derivatives","BTCF0:USTF0",1609645444862,0.00037952,32586.0,32585.0,0.18080262]
["bitfinex-derivatives","BTCF0:USTF0",1609645445063,0.00037952,32586.0,32585.0,1.68080262]
["bitfinex-derivatives","BTCF0:USTF0",1609645452772,0.00037952,32586.0,32585.0,6.31870262]
["bitfinex-derivatives","BTCF0:USTF0",1609645454374,0.50037952,32586.0,32585.0,6.31870262]
["bitfinex-derivatives","BTCF0:USTF0",1609645455377,0.00037952,32586.0,32585.0,6.31870262]
["bitfinex-derivatives","BTCF0:USTF0",1609645463491,0.50037952,32586.0,32585.0,6.31870262]
["bitfinex-derivatives","BTCF0:USTF0",1609645464892,0.00037952,32586.0,32585.0,6.31870262]
["bitfinex-derivatives","BTCF0:USTF0",1609645471204,0.50037952,32586.0,32585.0,6.31870262]
["bitfinex-derivatives","BTCF0:USTF0",1609645472408,0.00037952,32586.0,32585.0,6.31870262]
["bitfinex-derivatives","BTCF0:USTF0",1609645475811,0.00037952,32586.0,32585.0,0.18080262]
["bitfinex-derivatives","BTCF0:USTF0",1609645476012,4.92157952,32586.0,32585.0,0.00037104]
["bitfinex-derivatives","BTCF0:USTF0",1609645476214,4.92195898,32586.0,32585.0,0.00037104]
["bitfinex-derivatives","BTCF0:USTF0",1609645476412,0.00075898,32586.0,32579.0,0.00037104]
["bitfinex-derivatives","BTCF0:USTF0",1609645476615,4.73715898,32586.0,32585.0,0.00037104]
["bitfinex-derivatives","BTCF0:USTF0",1609645476812,4.73715898,32586.0,32570.0,3.8903]
["bitfinex-derivatives","BTCF0:USTF0",1609645476813,0.00037951,32585.0,32570.0,3.8903]
["bitfinex-derivatives","BTCF0:USTF0",1609645477215,0.00037951,32585.0,32579.0,0.00037107]
["bitfinex-derivatives","BTCF0:USTF0",1609645477414,0.00037951,32585.0,32571.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1609645477616,0.00037951,32585.0,32580.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1609645477817,0.00037951,32585.0,32572.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1609645478015,0.0914,32584.0,32572.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1609645478215,0.0914,32584.0,32571.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1609645478416,0.0914,32584.0,32573.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1609645478618,0.00037958,32583.0,32572.0,0.00037112]
["bitfinex-derivatives","BTCF0:USTF0",1609645478818,0.00037958,32583.0,32573.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1609645479017,0.00037958,32583.0,32574.0,0.00037112]
["bitfinex-derivatives","BTCF0:USTF0",1609645479417,0.00037958,32583.0,32570.0,3.8903]
["bitfinex-derivatives","BTCF0:USTF0",1609645479617,0.16145958,32583.0,32570.0,3.8903]
["bitfinex-derivatives","BTCF0:USTF0",1609645480018,0.00037962,32582.0,32570.0,3.8903]
["bitfinex-derivatives","BTCF0:USTF0",1609645480918,0.18043158,32571.0,32555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645481118,0.18043158,32571.0,32562.0,5.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609645481321,0.33023158,32571.0,32562.0,5.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609645482020,0.42263158,32571.0,32562.0,5.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609645482921,0.18043158,32563.0,32562.0,5.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609645484426,0.18043158,32563.0,32562.0,6.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609645489331,0.18043158,32563.0,32562.0,5.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609645490236,0.18043158,32563.0,32561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645490934,0.18043158,32563.0,32557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645492939,0.18043158,32558.0,32557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645497750,0.18043158,32558.0,32557.0,1.50037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645497946,0.18043158,32558.0,32557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645498748,0.18043158,32558.0,32557.0,1.50037233]
["bitfinex-derivatives","BTCF0:USTF0",1609645507464,0.18043158,32558.0,32557.0,1.53833507]
["bitfinex-derivatives","BTCF0:USTF0",1609645510869,0.18043158,32558.0,32557.0,5.39953507]
["bitfinex-derivatives","BTCF0:USTF0",1609645513573,0.18043158,32558.0,32557.0,1.53833507]
["bitfinex-derivatives","BTCF0:USTF0",1609645519581,0.33818,32583.0,32557.0,1.53833507]
["bitfinex-derivatives","BTCF0:USTF0",1609645519779,0.33818,32583.0,32566.0,3.7013]
["bitfinex-derivatives","BTCF0:USTF0",1609645519979,0.33818,32583.0,32567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645520179,0.02059741,32580.0,32567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645520581,0.02059741,32580.0,32568.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609645521181,0.18043158,32569.0,32568.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609645521582,0.1808112,32569.0,32568.0,1.5003723]
["bitfinex-derivatives","BTCF0:USTF0",1609645526686,0.1808112,32569.0,32566.0,1.3181032]
["bitfinex-derivatives","BTCF0:USTF0",1609645526886,4.2678,32567.0,32563.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609645527088,0.18043158,32564.0,32557.0,4.3136]
["bitfinex-derivatives","BTCF0:USTF0",1609645527286,0.18043158,32564.0,32557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645527488,4.5994,32560.0,32558.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609645527687,0.00037967,32559.0,32558.0,0.00037235]
["bitfinex-derivatives","BTCF0:USTF0",1609645528287,0.00037967,32559.0,32555.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609645528488,0.00037967,32559.0,32558.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609645528689,0.00037967,32559.0,32556.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609645528987,0.00037967,32559.0,32558.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609645529188,0.18081125,32559.0,32557.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609645529492,0.18081125,32559.0,32558.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609645529789,0.18081125,32559.0,32555.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609645529990,0.18081125,32559.0,32558.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609645530391,0.18081125,32559.0,32555.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609645530590,0.18081125,32559.0,32558.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609645530791,0.18043158,32559.0,32556.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609645531194,0.18043158,32559.0,32555.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609645531391,0.00037969,32558.0,32557.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609645531591,0.00037969,32558.0,32556.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609645531891,0.18043158,32559.0,32557.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609645532391,0.00037969,32558.0,32555.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609645532692,0.00037969,32558.0,32554.0,1.62512]
["bitfinex-derivatives","BTCF0:USTF0",1609645532893,0.00037969,32558.0,32556.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645533196,0.18043158,32559.0,32555.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645533395,0.18043158,32559.0,32557.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645533696,0.18043158,32559.0,32555.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645533997,0.18043158,32559.0,32558.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645534198,0.18043158,32559.0,32556.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645534497,0.18043158,32559.0,32555.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645534698,0.18043158,32559.0,32557.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645535098,0.18043158,32559.0,32556.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645535299,0.18043158,32559.0,32555.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645535501,0.18043158,32559.0,32557.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645535800,0.18043158,32559.0,32554.0,1.62512]
["bitfinex-derivatives","BTCF0:USTF0",1609645535801,0.18043158,32559.0,32556.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645536002,0.18043158,32559.0,32558.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645536302,0.18043158,32559.0,32557.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645536602,0.18043158,32559.0,32555.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645536802,0.18043158,32559.0,32558.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645537102,0.18043158,32559.0,32556.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645537404,0.18043158,32559.0,32558.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645537604,0.18043158,32559.0,32554.0,1.62512]
["bitfinex-derivatives","BTCF0:USTF0",1609645537904,0.18043158,32559.0,32558.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645538105,0.18043158,32559.0,32556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645538405,0.18043158,32559.0,32558.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645538705,0.18043158,32559.0,32557.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645538906,0.18043158,32559.0,32558.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645539506,0.18043158,32559.0,32557.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645539705,0.18043158,32559.0,32556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645539706,0.18043158,32559.0,32558.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645540207,4.12643158,32559.0,32558.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645540408,4.12643158,32559.0,32557.0,1.50037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645540607,4.12643158,32559.0,32558.0,0.00037237]
["bitfinex-derivatives","BTCF0:USTF0",1609645541611,4.12643158,32559.0,32556.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645541809,4.12643158,32559.0,32558.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645542110,4.12643158,32559.0,32557.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645542409,4.12643158,32559.0,32556.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645542610,4.12643158,32559.0,32558.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645542912,4.12643158,32559.0,32556.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645543310,4.12643158,32559.0,32558.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645543510,4.12643158,32559.0,32557.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645543711,4.12643158,32559.0,32556.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645543911,4.12643158,32559.0,32558.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645544311,4.12643158,32559.0,32555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645544312,4.12643158,32559.0,32557.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645544512,4.12643158,32559.0,32558.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645544713,0.18043158,32559.0,32558.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645545013,0.18043158,32559.0,32557.0,4.4709]
["bitfinex-derivatives","BTCF0:USTF0",1609645545213,0.18043158,32559.0,32558.0,1.50037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645551123,4.98873158,32559.0,32558.0,1.50037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645551323,5.48873158,32559.0,32558.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645551523,5.57981128,32559.0,32558.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609645551926,5.57981128,32559.0,32545.0,3.6284]
["bitfinex-derivatives","BTCF0:USTF0",1609645552325,0.00037974,32558.0,32548.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645552725,4.98911132,32559.0,32546.0,1.50037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645552927,4.98911132,32559.0,32549.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645553125,4.98911132,32559.0,32547.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609645553327,0.18043158,32548.0,32547.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609645553526,0.18043158,32548.0,32546.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1609645553726,0.18043158,32548.0,32547.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609645554326,0.91653158,32548.0,32547.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609645555727,0.18043158,32548.0,32547.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609645556128,0.18043158,32548.0,32546.0,0.0929024]
["bitfinex-derivatives","BTCF0:USTF0",1609645558231,0.18043158,32548.0,32545.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1609645558734,0.18043158,32548.0,32547.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645558933,0.18043158,32548.0,32546.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645559235,0.18043158,32548.0,32547.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609645559637,0.18043158,32548.0,32547.0,0.10562236]
["bitfinex-derivatives","BTCF0:USTF0",1609645559837,0.18043158,32548.0,32547.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1609645560038,0.18043158,32548.0,32547.0,0.10562236]
["bitfinex-derivatives","BTCF0:USTF0",1609645560439,5.02993158,32548.0,32547.0,0.10562236]
["bitfinex-derivatives","BTCF0:USTF0",1609645563441,0.18043158,32548.0,32547.0,0.10562236]
["bitfinex-derivatives","BTCF0:USTF0",1609645566044,0.76643158,32548.0,32547.0,0.10562236]
["bitfinex-derivatives","BTCF0:USTF0",1609645567745,0.76643158,32548.0,32547.0,2.31252236]
["bitfinex-derivatives","BTCF0:USTF0",1609645567947,0.18043158,32548.0,32547.0,2.31252236]
["bitfinex-derivatives","BTCF0:USTF0",1609645568645,0.18043158,32548.0,32547.0,1.60562236]
["bitfinex-derivatives","BTCF0:USTF0",1609645573653,0.68043158,32548.0,32547.0,1.60562236]
["bitfinex-derivatives","BTCF0:USTF0",1609645576058,0.18043158,32548.0,32547.0,1.60562236]
["bitfinex-derivatives","BTCF0:USTF0",1609645577458,0.36086316,32548.0,32547.0,1.60562236]
["bitfinex-derivatives","BTCF0:USTF0",1609645580361,0.36124294,32548.0,32547.0,1.60562236]
["bitfinex-derivatives","BTCF0:USTF0",1609645580662,4.82384294,32548.0,32547.0,1.60562236]
["bitfinex-derivatives","BTCF0:USTF0",1609645581263,0.36124294,32548.0,32547.0,1.60562236]
["bitfinex-derivatives","BTCF0:USTF0",1609645583168,0.85684294,32548.0,32547.0,1.60562236]
["bitfinex-derivatives","BTCF0:USTF0",1609645586274,0.36124294,32548.0,32547.0,1.60562236]
["bitfinex-derivatives","BTCF0:USTF0",1609645586673,0.36124294,32548.0,32547.0,6.40592236]
["bitfinex-derivatives","BTCF0:USTF0",1609645587476,0.36124294,32548.0,32547.0,6.58635394]
["bitfinex-derivatives","BTCF0:USTF0",1609645587676,0.36124294,32548.0,32547.0,1.78605394]
["bitfinex-derivatives","BTCF0:USTF0",1609645588578,0.36086316,32548.0,32547.0,1.78605394]
["bitfinex-derivatives","BTCF0:USTF0",1609645592587,0.18043158,32548.0,32547.0,1.78605394]
["bitfinex-derivatives","BTCF0:USTF0",1609645592787,0.18043158,32548.0,32547.0,6.17455394]
["bitfinex-derivatives","BTCF0:USTF0",1609645593888,0.18043158,32548.0,32547.0,6.21252333]
["bitfinex-derivatives","BTCF0:USTF0",1609645594288,0.18043158,32548.0,32547.0,1.82402333]
["bitfinex-derivatives","BTCF0:USTF0",1609645594488,0.18043158,32548.0,32547.0,1.78605394]
["bitfinex-derivatives","BTCF0:USTF0",1609645595589,0.18043158,32548.0,32547.0,6.52155394]
["bitfinex-derivatives","BTCF0:USTF0",1609645598896,0.18043158,32548.0,32547.0,1.78605394]
["bitfinex-derivatives","BTCF0:USTF0",1609645602799,0.18043158,32548.0,32547.0,1.82402197]
["bitfinex-derivatives","BTCF0:USTF0",1609645604905,0.18043158,32548.0,32547.0,1.78605394]
["bitfinex-derivatives","BTCF0:USTF0",1609645605103,0.18043158,32548.0,32547.0,1.8240215]
["bitfinex-derivatives","BTCF0:USTF0",1609645608307,0.18043158,32548.0,32547.0,1.78605394]
["bitfinex-derivatives","BTCF0:USTF0",1609645608609,0.18043158,32548.0,32547.0,1.82402138]
["bitfinex-derivatives","BTCF0:USTF0",1609645608808,0.18043158,32548.0,32547.0,1.78605394]
["bitfinex-derivatives","BTCF0:USTF0",1609645610410,0.18043158,32548.0,32547.0,1.8240207]
["bitfinex-derivatives","BTCF0:USTF0",1609645618722,4.01603158,32548.0,32547.0,1.8240207]
["bitfinex-derivatives","BTCF0:USTF0",1609645619421,4.01603158,32548.0,32547.0,1.78605394]
["bitfinex-derivatives","BTCF0:USTF0",1609645619823,4.19646316,32548.0,32547.0,1.78605394]
["bitfinex-derivatives","BTCF0:USTF0",1609645621825,4.19646316,32548.0,32547.0,1.60562236]
["bitfinex-derivatives","BTCF0:USTF0",1609645624831,0.36086316,32548.0,32547.0,1.60562236]
["bitfinex-derivatives","BTCF0:USTF0",1609645625931,0.36086316,32548.0,32547.0,1.43528358]
["bitfinex-derivatives","BTCF0:USTF0",1609645626131,0.36086316,32548.0,32547.0,1.37461358]
["bitfinex-derivatives","BTCF0:USTF0",1609645631740,0.36086316,32548.0,32547.0,1.32821358]
["bitfinex-derivatives","BTCF0:USTF0",1609645636649,0.36086316,32548.0,32547.0,1.32858479]
["bitfinex-derivatives","BTCF0:USTF0",1609645645558,0.36086316,32548.0,32547.0,1.89388479]
["bitfinex-derivatives","BTCF0:USTF0",1609645647662,0.36086316,32548.0,32547.0,1.93185818]
["bitfinex-derivatives","BTCF0:USTF0",1609645658473,0.18043158,32548.0,32547.0,1.93185818]
["bitfinex-derivatives","BTCF0:USTF0",1609645666489,0.18043158,32548.0,32547.0,1.36655818]
["bitfinex-derivatives","BTCF0:USTF0",1609645676505,0.68043158,32548.0,32547.0,1.36655818]
["bitfinex-derivatives","BTCF0:USTF0",1609645691729,0.68043158,32548.0,32547.0,1.44249381]
["bitfinex-derivatives","BTCF0:USTF0",1609645692131,0.68043158,32548.0,32547.0,1.36655818]
["bitfinex-derivatives","BTCF0:USTF0",1609645694035,0.68043158,32548.0,32547.0,5.16575818]
["bitfinex-derivatives","BTCF0:USTF0",1609645694434,0.40353158,32548.0,32547.0,5.16575818]
["bitfinex-derivatives","BTCF0:USTF0",1609645694839,0.35753158,32548.0,32547.0,5.2416878]
["bitfinex-derivatives","BTCF0:USTF0",1609645695636,0.01583158,32548.0,32547.0,5.2416878]
["bitfinex-derivatives","BTCF0:USTF0",1609645696036,0.01583158,32548.0,32547.0,5.2716878]
["bitfinex-derivatives","BTCF0:USTF0",1609645697239,3.158e-05,32548.0,32547.0,5.2716878]
["bitfinex-derivatives","BTCF0:USTF0",1609645697436,0.35753158,32575.0,32547.0,5.2716878]
["bitfinex-derivatives","BTCF0:USTF0",1609645697641,0.0003796,32574.0,32547.0,5.2716878]
["bitfinex-derivatives","BTCF0:USTF0",1609645697846,0.0003796,32574.0,32567.0,4.709]
["bitfinex-derivatives","BTCF0:USTF0",1609645698042,0.0003796,32574.0,32568.0,1.043252]
["bitfinex-derivatives","BTCF0:USTF0",1609645698240,0.16108,32583.0,32569.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609645698440,0.1771,32584.0,32569.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609645698642,0.00037953,32582.0,32569.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609645699041,0.00037953,32583.0,32569.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609645699442,0.1771,32584.0,32582.0,4.6909]
["bitfinex-derivatives","BTCF0:USTF0",1609645699642,0.1771,32585.0,32583.0,1.043252]
["bitfinex-derivatives","BTCF0:USTF0",1609645700242,0.1771,32585.0,32584.0,0.00037089]
["bitfinex-derivatives","BTCF0:USTF0",1609645700643,0.1771,32585.0,32584.0,0.18080247]
["bitfinex-derivatives","BTCF0:USTF0",1609645700843,0.1771,32585.0,32584.0,1.22405447]
["bitfinex-derivatives","BTCF0:USTF0",1609645705853,0.18043158,32602.0,32593.0,4.8151]
["bitfinex-derivatives","BTCF0:USTF0",1609645706054,0.18043158,32602.0,32594.0,1.043252]
["bitfinex-derivatives","BTCF0:USTF0",1609645706255,0.00037935,32601.0,32594.0,1.043252]
["bitfinex-derivatives","BTCF0:USTF0",1609645706656,0.00037935,32601.0,32600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645706858,0.00037935,32601.0,32600.0,1.94478358]
["bitfinex-derivatives","BTCF0:USTF0",1609645708059,0.03,32603.0,32600.0,1.94478358]
["bitfinex-derivatives","BTCF0:USTF0",1609645708259,0.03,32603.0,32600.0,1.39158358]
["bitfinex-derivatives","BTCF0:USTF0",1609645709260,0.03,32603.0,32600.0,7.84758358]
["bitfinex-derivatives","BTCF0:USTF0",1609645709460,0.03,32603.0,32600.0,1.39158358]
["bitfinex-derivatives","BTCF0:USTF0",1609645716765,0.03,32603.0,32600.0,1.40578358]
["bitfinex-derivatives","BTCF0:USTF0",1609645728483,0.03,32603.0,32601.0,0.00037067]
["bitfinex-derivatives","BTCF0:USTF0",1609645729282,0.31692,32629.0,32622.0,3.5236]
["bitfinex-derivatives","BTCF0:USTF0",1609645729483,0.31692,32629.0,32601.0,0.00037067]
["bitfinex-derivatives","BTCF0:USTF0",1609645729683,0.02079329,32628.0,32611.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609645729883,0.00037918,32628.0,32623.0,4.893]
["bitfinex-derivatives","BTCF0:USTF0",1609645730082,0.00037916,32627.0,32623.0,4.893]
["bitfinex-derivatives","BTCF0:USTF0",1609645730485,0.00037916,32628.0,32623.0,4.893]
["bitfinex-derivatives","BTCF0:USTF0",1609645730685,0.00037916,32626.0,32623.0,4.893]
["bitfinex-derivatives","BTCF0:USTF0",1609645730885,0.00037916,32627.0,32625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645731687,0.02577916,32627.0,32625.0,1.22368358]
["bitfinex-derivatives","BTCF0:USTF0",1609645731887,0.00037913,32626.0,32625.0,1.22368358]
["bitfinex-derivatives","BTCF0:USTF0",1609645733890,0.00037913,32626.0,32625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645736193,0.00037913,32626.0,32625.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645737396,0.0254,32627.0,32625.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645738798,0.0254,32627.0,32625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645738999,0.00037907,32626.0,32625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645742606,0.00037907,32626.0,32618.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1609645742807,0.00037907,32626.0,32619.0,0.16663158]
["bitfinex-derivatives","BTCF0:USTF0",1609645743007,0.00037907,32626.0,32615.0,4.2506]
["bitfinex-derivatives","BTCF0:USTF0",1609645743208,0.00037907,32626.0,32600.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1609645743408,0.00037907,32626.0,32613.0,4.312]
["bitfinex-derivatives","BTCF0:USTF0",1609645744009,0.09177907,32626.0,32613.0,4.312]
["bitfinex-derivatives","BTCF0:USTF0",1609645744409,0.00037918,32625.0,32613.0,4.312]
["bitfinex-derivatives","BTCF0:USTF0",1609645744809,0.00037918,32625.0,32614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645746714,0.50037918,32626.0,32614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645746913,0.18043158,32615.0,32614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645747511,0.18081076,32615.0,32614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645749014,0.18043158,32615.0,32614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645749815,0.18043158,32615.0,32614.0,0.1808022]
["bitfinex-derivatives","BTCF0:USTF0",1609645750818,0.18043158,32615.0,32614.0,1.6808022]
["bitfinex-derivatives","BTCF0:USTF0",1609645751621,0.5,32626.0,32614.0,1.6808022]
["bitfinex-derivatives","BTCF0:USTF0",1609645752221,0.00037914,32625.0,32615.0,0.0003706]
["bitfinex-derivatives","BTCF0:USTF0",1609645752420,0.00037914,32625.0,32621.0,0.0003706]
["bitfinex-derivatives","BTCF0:USTF0",1609645752723,0.00037914,32625.0,32616.0,0.00037058]
["bitfinex-derivatives","BTCF0:USTF0",1609645752922,0.00037914,32625.0,32624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645754828,0.00037914,32625.0,32624.0,0.18080215]
["bitfinex-derivatives","BTCF0:USTF0",1609645754829,0.18081072,32625.0,32624.0,0.18080215]
["bitfinex-derivatives","BTCF0:USTF0",1609645756028,0.17081072,32625.0,32624.0,0.18080215]
["bitfinex-derivatives","BTCF0:USTF0",1609645756732,0.5,32626.0,32624.0,0.18080215]
["bitfinex-derivatives","BTCF0:USTF0",1609645757232,0.5,32626.0,32624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645757433,0.0254,32627.0,32624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645757833,0.0003791,32626.0,32625.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609645758034,0.0254,32627.0,32626.0,0.0096209]
["bitfinex-derivatives","BTCF0:USTF0",1609645758235,0.02577909,32627.0,32626.0,0.0096209]
["bitfinex-derivatives","BTCF0:USTF0",1609645758634,0.02577909,32627.0,32626.0,0.00999152]
["bitfinex-derivatives","BTCF0:USTF0",1609645759035,0.02577909,32627.0,32626.0,0.0096209]
["bitfinex-derivatives","BTCF0:USTF0",1609645759336,0.02577909,32627.0,32626.0,0.00999152]
["bitfinex-derivatives","BTCF0:USTF0",1609645759535,0.02577909,32627.0,32626.0,0.0096209]
["bitfinex-derivatives","BTCF0:USTF0",1609645759735,0.02577909,32627.0,32626.0,0.0396209]
["bitfinex-derivatives","BTCF0:USTF0",1609645762036,0.02577909,32627.0,32626.0,0.03999152]
["bitfinex-derivatives","BTCF0:USTF0",1609645762436,0.02577909,32627.0,32626.0,0.0396209]
["bitfinex-derivatives","BTCF0:USTF0",1609645762836,0.02577909,32627.0,32626.0,0.03999152]
["bitfinex-derivatives","BTCF0:USTF0",1609645763036,0.0254,32627.0,32626.0,0.03999152]
["bitfinex-derivatives","BTCF0:USTF0",1609645765241,0.0254,32627.0,32626.0,5.16919152]
["bitfinex-derivatives","BTCF0:USTF0",1609645765441,0.0254,32627.0,32626.0,6.66919152]
["bitfinex-derivatives","BTCF0:USTF0",1609645768845,0.0254,32627.0,32626.0,5.16919152]
["bitfinex-derivatives","BTCF0:USTF0",1609645769245,0.0254,32627.0,32626.0,6.66919152]
["bitfinex-derivatives","BTCF0:USTF0",1609645769546,0.5254,32627.0,32626.0,6.66919152]
["bitfinex-derivatives","BTCF0:USTF0",1609645773956,0.0254,32627.0,32626.0,6.66919152]
["bitfinex-derivatives","BTCF0:USTF0",1609645776758,0.18043158,32649.0,32626.0,6.66919152]
["bitfinex-derivatives","BTCF0:USTF0",1609645776960,0.45393158,32653.0,32648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645777159,0.45393158,32653.0,32649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645777361,0.45393158,32653.0,32649.0,6.3315]
["bitfinex-derivatives","BTCF0:USTF0",1609645777560,0.00037885,32652.0,32649.0,6.3315]
["bitfinex-derivatives","BTCF0:USTF0",1609645779064,0.2735,32653.0,32649.0,6.3315]
["bitfinex-derivatives","BTCF0:USTF0",1609645780765,0.2735,32653.0,32649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645780966,0.2735,32653.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645781168,0.2735,32653.0,32652.0,6.20693158]
["bitfinex-derivatives","BTCF0:USTF0",1609645781967,0.13474,32661.0,32652.0,6.20693158]
["bitfinex-derivatives","BTCF0:USTF0",1609645782168,0.13474,32661.0,32652.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645782368,0.0912,32683.0,32652.0,1.83578158]
["bitfinex-derivatives","BTCF0:USTF0",1609645782570,0.4534,32688.0,32652.0,1.83578158]
["bitfinex-derivatives","BTCF0:USTF0",1609645782968,0.18043158,32677.0,32657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645783169,0.18043158,32677.0,32657.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645786478,0.2846,32685.0,32657.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645787079,0.18043158,32679.0,32657.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645790984,0.18043158,32674.0,32657.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645791585,0.2846,32685.0,32657.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645792989,0.18043158,32681.0,32657.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645794992,0.18043158,32681.0,32680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645796794,0.2846,32685.0,32680.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645796994,0.2846,32685.0,32684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645797394,0.2846,32685.0,32684.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645798594,0.2846,32685.0,32684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645799798,0.2846,32685.0,32684.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645801503,0.1771,32704.0,32684.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645801903,0.00037846,32703.0,32694.0,5.0139]
["bitfinex-derivatives","BTCF0:USTF0",1609645802104,0.00037846,32703.0,32684.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645802304,0.00037846,32703.0,32687.0,4.1705]
["bitfinex-derivatives","BTCF0:USTF0",1609645802503,0.15500846,32703.0,32687.0,5.6705]
["bitfinex-derivatives","BTCF0:USTF0",1609645802704,0.15500846,32703.0,32687.0,5.78804]
["bitfinex-derivatives","BTCF0:USTF0",1609645802904,0.00037844,32702.0,32687.0,5.78804]
["bitfinex-derivatives","BTCF0:USTF0",1609645803106,0.00037844,32702.0,32701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645803706,0.00037844,32702.0,32698.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1609645804307,0.00037844,32702.0,32687.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1609645804507,0.00037844,32702.0,32690.0,4.8214]
["bitfinex-derivatives","BTCF0:USTF0",1609645805109,0.00037844,32702.0,32694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645805309,0.00037844,32702.0,32695.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1609645805509,0.0909,32701.0,32695.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1609645806115,0.00037837,32700.0,32695.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1609645807113,0.18043158,32696.0,32695.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1609645807315,0.31024158,32696.0,32695.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1609645807513,0.31061997,32696.0,32695.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1609645810019,0.31061997,32696.0,32679.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609645810220,4.2408,32695.0,32679.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609645810419,4.2408,32695.0,32675.0,4.6401]
["bitfinex-derivatives","BTCF0:USTF0",1609645810619,0.00037836,32694.0,32675.0,4.6401]
["bitfinex-derivatives","BTCF0:USTF0",1609645810820,0.00037836,32694.0,32675.0,4.4414]
["bitfinex-derivatives","BTCF0:USTF0",1609645811019,0.18043158,32676.0,32675.0,4.4124]
["bitfinex-derivatives","BTCF0:USTF0",1609645811419,0.18043158,32676.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645811620,0.18081007,32676.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645811819,0.29480007,32676.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645812020,0.00037849,32675.0,32663.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609645812621,0.09127849,32675.0,32664.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609645812921,0.00037853,32674.0,32664.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609645813120,0.18043158,32665.0,32664.0,0.27343158]
["bitfinex-derivatives","BTCF0:USTF0",1609645815724,0.18043158,32665.0,32664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645816429,0.18081016,32665.0,32664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645816927,0.18081016,32665.0,32663.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609645817428,0.18043158,32665.0,32663.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609645817829,0.18043158,32665.0,32663.0,4.7952]
["bitfinex-derivatives","BTCF0:USTF0",1609645818830,0.18043158,32665.0,32663.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609645819930,0.18043158,32665.0,32663.0,4.7952]
["bitfinex-derivatives","BTCF0:USTF0",1609645822134,0.5,32664.0,32663.0,4.7952]
["bitfinex-derivatives","BTCF0:USTF0",1609645822534,0.5,32664.0,32663.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609645823634,0.18043158,32665.0,32663.0,4.7947]
["bitfinex-derivatives","BTCF0:USTF0",1609645824535,0.18043158,32665.0,32663.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609645825737,0.18043158,32665.0,32662.0,4.66563158]
["bitfinex-derivatives","BTCF0:USTF0",1609645826639,0.18043158,32665.0,32663.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609645826837,0.18043158,32665.0,32662.0,4.66563158]
["bitfinex-derivatives","BTCF0:USTF0",1609645827337,0.17043158,32665.0,32662.0,4.66563158]
["bitfinex-derivatives","BTCF0:USTF0",1609645827738,0.17043158,32665.0,32663.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609645828640,0.5,32664.0,32663.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609645829143,0.49,32664.0,32663.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609645829344,0.49,32664.0,32662.0,4.66563158]
["bitfinex-derivatives","BTCF0:USTF0",1609645830045,0.17043158,32665.0,32664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609645831048,0.17043158,32665.0,32664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609645832949,0.17043158,32665.0,32664.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609645833150,0.17043158,32665.0,32664.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609645833952,0.17043158,32665.0,32664.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1609645835455,0.17043158,32665.0,32662.0,4.57263158]
["bitfinex-derivatives","BTCF0:USTF0",1609645835954,0.17043158,32665.0,32662.0,4.53943158]
["bitfinex-derivatives","BTCF0:USTF0",1609645836157,0.17043158,32665.0,32662.0,1.55423158]
["bitfinex-derivatives","BTCF0:USTF0",1609645836355,0.11399,32676.0,32664.0,3.4363]
["bitfinex-derivatives","BTCF0:USTF0",1609645836555,0.12049,32684.0,32665.0,1.5914]
["bitfinex-derivatives","BTCF0:USTF0",1609645836957,0.00037854,32677.0,32666.0,0.00037297]
["bitfinex-derivatives","BTCF0:USTF0",1609645837357,0.00037854,32677.0,32676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645837558,0.00037854,32677.0,32676.0,0.84113158]
["bitfinex-derivatives","BTCF0:USTF0",1609645837759,0.09337854,32677.0,32676.0,0.84113158]
["bitfinex-derivatives","BTCF0:USTF0",1609645838259,0.09337854,32677.0,32676.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1609645838459,0.00037854,32677.0,32676.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1609645839061,0.00037854,32677.0,32676.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1609645839362,0.00037854,32677.0,32676.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1609645839561,0.09137854,32677.0,32676.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1609645841165,0.09137854,32677.0,32676.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1609645841567,0.00037854,32677.0,32676.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1609645842168,0.00037854,32677.0,32676.0,0.52107638]
["bitfinex-derivatives","BTCF0:USTF0",1609645842366,0.00037854,32677.0,32676.0,0.61147638]
["bitfinex-derivatives","BTCF0:USTF0",1609645842567,0.09197854,32677.0,32676.0,0.61147638]
["bitfinex-derivatives","BTCF0:USTF0",1609645843367,0.09197854,32677.0,32676.0,0.79190796]
["bitfinex-derivatives","BTCF0:USTF0",1609645845872,0.09197854,32677.0,32676.0,0.61147638]
["bitfinex-derivatives","BTCF0:USTF0",1609645846071,0.00037854,32677.0,32676.0,0.52107638]
["bitfinex-derivatives","BTCF0:USTF0",1609645846473,0.00037854,32677.0,32676.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1609645847174,0.00037854,32677.0,32667.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1609645847374,0.00037854,32677.0,32676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645847774,0.00037846,32679.0,32676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645847976,0.00037846,32677.0,32676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645848175,0.00037846,32678.0,32676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645848576,0.00037846,32677.0,32676.0,4.25823158]
["bitfinex-derivatives","BTCF0:USTF0",1609645848975,0.00037846,32677.0,32676.0,4.25860788]
["bitfinex-derivatives","BTCF0:USTF0",1609645849376,0.18081004,32677.0,32676.0,4.25823158]
["bitfinex-derivatives","BTCF0:USTF0",1609645849576,0.18081004,32677.0,32676.0,4.25860787]
["bitfinex-derivatives","BTCF0:USTF0",1609645849776,0.18081004,32677.0,32676.0,4.25823158]
["bitfinex-derivatives","BTCF0:USTF0",1609645849976,0.18081004,32677.0,32676.0,4.16733158]
["bitfinex-derivatives","BTCF0:USTF0",1609645850880,0.18081004,32677.0,32676.0,4.16770787]
["bitfinex-derivatives","BTCF0:USTF0",1609645851079,0.27161004,32677.0,32676.0,4.25850787]
["bitfinex-derivatives","BTCF0:USTF0",1609645851480,0.27161004,32677.0,32676.0,4.25813158]
["bitfinex-derivatives","BTCF0:USTF0",1609645852480,0.27123158,32677.0,32676.0,4.25813158]
["bitfinex-derivatives","BTCF0:USTF0",1609645853485,0.18043158,32677.0,32676.0,4.16733158]
["bitfinex-derivatives","BTCF0:USTF0",1609645853683,0.18043158,32677.0,32676.0,4.18313158]
["bitfinex-derivatives","BTCF0:USTF0",1609645853883,0.18081004,32677.0,32676.0,4.18313158]
["bitfinex-derivatives","BTCF0:USTF0",1609645854083,0.18081004,32677.0,32676.0,0.19623158]
["bitfinex-derivatives","BTCF0:USTF0",1609645854084,0.18043158,32677.0,32676.0,0.19623158]
["bitfinex-derivatives","BTCF0:USTF0",1609645854283,4.55041004,32677.0,32667.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609645854485,4.64301004,32677.0,32664.0,4.013]
["bitfinex-derivatives","BTCF0:USTF0",1609645854683,4.78586004,32677.0,32664.0,4.013]
["bitfinex-derivatives","BTCF0:USTF0",1609645854885,0.0003785,32676.0,32665.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609645855083,0.0913,32675.0,32665.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609645855285,0.00037853,32674.0,32665.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609645855484,0.18043158,32666.0,32665.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609645859893,0.18081011,32666.0,32665.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609645860393,0.18043158,32666.0,32665.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609645860593,0.18081011,32666.0,32665.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609645860894,0.18043158,32666.0,32665.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609645861396,0.1808101,32666.0,32665.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609645862698,0.18043158,32666.0,32665.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609645863097,0.18081009,32666.0,32665.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609645864398,0.18043158,32666.0,32665.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609645865902,0.18081009,32666.0,32665.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609645866400,0.18043158,32666.0,32665.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609645868200,0.18043158,32666.0,32665.0,5.08107634]
["bitfinex-derivatives","BTCF0:USTF0",1609645868402,0.18043158,32666.0,32665.0,6.58107634]
["bitfinex-derivatives","BTCF0:USTF0",1609645869104,0.14285,32677.0,32665.0,6.58107634]
["bitfinex-derivatives","BTCF0:USTF0",1609645869305,0.1771,32678.0,32665.0,6.58107634]
["bitfinex-derivatives","BTCF0:USTF0",1609645869504,0.0003785,32676.0,32666.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609645869706,0.0003785,32676.0,32674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645869907,0.0003785,32677.0,32674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645870105,0.1771,32678.0,32675.0,4.4192]
["bitfinex-derivatives","BTCF0:USTF0",1609645870307,0.00037849,32676.0,32674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645870707,0.00037849,32677.0,32675.0,4.5226]
["bitfinex-derivatives","BTCF0:USTF0",1609645870908,0.1771,32678.0,32676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645871108,0.2804,32686.0,32676.0,6.5328]
["bitfinex-derivatives","BTCF0:USTF0",1609645871508,0.00037845,32683.0,32677.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609645871709,0.00037842,32685.0,32677.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609645871910,0.0003784,32682.0,32677.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609645872310,0.00037838,32685.0,32677.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609645872511,0.46083158,32686.0,32677.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609645872712,0.00037838,32684.0,32677.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609645873011,0.00037838,32685.0,32677.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609645873212,0.46083158,32686.0,32677.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609645873613,0.46083158,32686.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645873812,0.46083158,32686.0,32685.0,0.88023158]
["bitfinex-derivatives","BTCF0:USTF0",1609645874012,0.46120996,32686.0,32685.0,0.88023158]
["bitfinex-derivatives","BTCF0:USTF0",1609645874414,0.46083158,32686.0,32685.0,0.88023158]
["bitfinex-derivatives","BTCF0:USTF0",1609645875815,0.18043158,32686.0,32685.0,0.88023158]
["bitfinex-derivatives","BTCF0:USTF0",1609645876016,0.18043158,32686.0,32685.0,0.88060777]
["bitfinex-derivatives","BTCF0:USTF0",1609645876618,0.18043158,32686.0,32685.0,0.88023158]
["bitfinex-derivatives","BTCF0:USTF0",1609645878221,0.18043158,32686.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645881726,0.27133158,32686.0,32685.0,0.27273158]
["bitfinex-derivatives","BTCF0:USTF0",1609645882528,0.18043158,32686.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645882927,0.18043158,32686.0,32685.0,0.75163158]
["bitfinex-derivatives","BTCF0:USTF0",1609645883530,0.27083158,32686.0,32685.0,0.84443158]
["bitfinex-derivatives","BTCF0:USTF0",1609645883730,0.27083158,32686.0,32685.0,2.34443158]
["bitfinex-derivatives","BTCF0:USTF0",1609645884130,0.18043158,32686.0,32685.0,2.25163158]
["bitfinex-derivatives","BTCF0:USTF0",1609645884530,0.13012,32693.0,32685.0,2.25163158]
["bitfinex-derivatives","BTCF0:USTF0",1609645884732,0.1771,32695.0,32685.0,2.25163158]
["bitfinex-derivatives","BTCF0:USTF0",1609645885132,0.1771,32695.0,32686.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609645885534,0.1771,32695.0,32685.0,2.25163158]
["bitfinex-derivatives","BTCF0:USTF0",1609645885734,0.1771,32695.0,32691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645885933,0.0922,32694.0,32691.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645886135,0.0922,32694.0,32693.0,4.5537]
["bitfinex-derivatives","BTCF0:USTF0",1609645886834,0.1771,32695.0,32693.0,4.5537]
["bitfinex-derivatives","BTCF0:USTF0",1609645887735,0.2695,32695.0,32693.0,4.6446]
["bitfinex-derivatives","BTCF0:USTF0",1609645888738,0.1771,32695.0,32693.0,4.5537]
["bitfinex-derivatives","BTCF0:USTF0",1609645889738,0.2691,32695.0,32693.0,4.6441]
["bitfinex-derivatives","BTCF0:USTF0",1609645890839,0.1771,32695.0,32693.0,4.5537]
["bitfinex-derivatives","BTCF0:USTF0",1609645891841,0.2685,32695.0,32693.0,4.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609645892843,0.1771,32695.0,32693.0,4.5537]
["bitfinex-derivatives","BTCF0:USTF0",1609645894145,0.2692,32695.0,32693.0,4.5537]
["bitfinex-derivatives","BTCF0:USTF0",1609645895146,0.2692,32695.0,32693.0,4.6452]
["bitfinex-derivatives","BTCF0:USTF0",1609645895547,0.2071,32695.0,32693.0,4.5537]
["bitfinex-derivatives","BTCF0:USTF0",1609645895948,0.2071,32695.0,32694.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609645896449,0.20747827,32695.0,32694.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609645896649,0.29907827,32695.0,32694.0,0.00037611]
["bitfinex-derivatives","BTCF0:USTF0",1609645897651,0.20747827,32695.0,32694.0,0.18080769]
["bitfinex-derivatives","BTCF0:USTF0",1609645900855,0.2071,32695.0,32694.0,0.18080769]
["bitfinex-derivatives","BTCF0:USTF0",1609645901155,0.20747827,32695.0,32694.0,0.18080769]
["bitfinex-derivatives","BTCF0:USTF0",1609645901655,0.20747827,32695.0,32694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645903256,0.20747827,32695.0,32694.0,0.18080769]
["bitfinex-derivatives","BTCF0:USTF0",1609645904555,0.20747827,32695.0,32694.0,1.68080769]
["bitfinex-derivatives","BTCF0:USTF0",1609645904755,0.03037827,32695.0,32694.0,1.68080769]
["bitfinex-derivatives","BTCF0:USTF0",1609645904956,0.03037827,32695.0,32694.0,5.22020769]
["bitfinex-derivatives","BTCF0:USTF0",1609645906056,0.03037827,32695.0,32694.0,1.68080769]
["bitfinex-derivatives","BTCF0:USTF0",1609645907357,0.16286,32709.0,32694.0,5.24350769]
["bitfinex-derivatives","BTCF0:USTF0",1609645907762,0.18043158,32718.0,32708.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645907957,0.18043158,32718.0,32709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645908360,0.00037811,32717.0,32710.0,0.00037596]
["bitfinex-derivatives","BTCF0:USTF0",1609645908557,0.00037811,32717.0,32716.0,3.9112]
["bitfinex-derivatives","BTCF0:USTF0",1609645909656,0.00037811,32717.0,32716.0,4.09163158]
["bitfinex-derivatives","BTCF0:USTF0",1609645911461,0.00037811,32717.0,32716.0,4.09200749]
["bitfinex-derivatives","BTCF0:USTF0",1609645912162,0.00037806,32721.0,32716.0,4.09200749]
["bitfinex-derivatives","BTCF0:USTF0",1609645912562,0.00037806,32721.0,32717.0,0.00037591]
["bitfinex-derivatives","BTCF0:USTF0",1609645912761,0.18043158,32722.0,32717.0,0.00037591]
["bitfinex-derivatives","BTCF0:USTF0",1609645912962,0.00037806,32720.0,32717.0,0.00037591]
["bitfinex-derivatives","BTCF0:USTF0",1609645913361,0.00037806,32721.0,32717.0,0.00037591]
["bitfinex-derivatives","BTCF0:USTF0",1609645913565,0.00037806,32719.0,32717.0,0.00037591]
["bitfinex-derivatives","BTCF0:USTF0",1609645913762,0.18043158,32718.0,32716.0,4.09163158]
["bitfinex-derivatives","BTCF0:USTF0",1609645914063,0.18080964,32718.0,32716.0,4.09163158]
["bitfinex-derivatives","BTCF0:USTF0",1609645914263,0.00037806,32717.0,32716.0,4.09163158]
["bitfinex-derivatives","BTCF0:USTF0",1609645914764,0.00037806,32717.0,32716.0,4.09200749]
["bitfinex-derivatives","BTCF0:USTF0",1609645917167,0.18043158,32718.0,32716.0,4.09163158]
["bitfinex-derivatives","BTCF0:USTF0",1609645917769,0.18043158,32718.0,32716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645917970,0.18043158,32718.0,32717.0,4.2023]
["bitfinex-derivatives","BTCF0:USTF0",1609645919274,0.18043158,32718.0,32708.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1609645919473,0.18043158,32718.0,32705.0,3.5615]
["bitfinex-derivatives","BTCF0:USTF0",1609645919773,0.0916,32722.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645920173,0.00037808,32721.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645921478,0.00037808,32721.0,32705.0,3.5615]
["bitfinex-derivatives","BTCF0:USTF0",1609645921779,0.18043158,32706.0,32705.0,3.5615]
["bitfinex-derivatives","BTCF0:USTF0",1609645930294,0.18043158,32706.0,32690.0,1.7764]
["bitfinex-derivatives","BTCF0:USTF0",1609645930495,0.18043158,32706.0,32691.0,3.5905]
["bitfinex-derivatives","BTCF0:USTF0",1609645930695,0.18043158,32706.0,32691.0,5.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609645930895,0.18043158,32706.0,32691.0,5.09087597]
["bitfinex-derivatives","BTCF0:USTF0",1609645931097,0.18043158,32706.0,32692.0,0.00037597]
["bitfinex-derivatives","BTCF0:USTF0",1609645931798,0.18043158,32701.0,32699.0,0.69743158]
["bitfinex-derivatives","BTCF0:USTF0",1609645937411,0.18043158,32701.0,32699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645938212,0.18043158,32701.0,32700.0,3.7123]
["bitfinex-derivatives","BTCF0:USTF0",1609645938511,0.18043158,32701.0,32700.0,3.71267601]
["bitfinex-derivatives","BTCF0:USTF0",1609645938911,0.17264,32711.0,32700.0,3.71267601]
["bitfinex-derivatives","BTCF0:USTF0",1609645939111,0.17264,32711.0,32701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645939313,0.1771,32715.0,32701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645939513,0.00037812,32714.0,32702.0,0.00037597]
["bitfinex-derivatives","BTCF0:USTF0",1609645939914,0.00037812,32714.0,32713.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1609645941016,0.00037812,32714.0,32697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609645941217,0.00037812,32714.0,32698.0,4.0473]
["bitfinex-derivatives","BTCF0:USTF0",1609645941417,0.00037812,32714.0,32698.0,4.04767596]
["bitfinex-derivatives","BTCF0:USTF0",1609645941718,0.00037812,32714.0,32699.0,0.00037596]
["bitfinex-derivatives","BTCF0:USTF0",1609645941918,0.00037812,32714.0,32705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645943320,0.00037812,32714.0,32708.0,4.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609645943920,0.18043158,32709.0,32708.0,4.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609645944321,0.1808097,32709.0,32708.0,4.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609645944522,0.18043158,32709.0,32708.0,4.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609645944822,0.18080969,32709.0,32708.0,4.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609645945323,0.18043158,32709.0,32708.0,4.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609645945823,0.18080969,32709.0,32708.0,4.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609645947828,0.18043158,32709.0,32708.0,4.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609645948028,0.18080967,32709.0,32708.0,4.29307594]
["bitfinex-derivatives","BTCF0:USTF0",1609645948629,0.18080967,32709.0,32708.0,4.26037594]
["bitfinex-derivatives","BTCF0:USTF0",1609645953033,0.18080967,32709.0,32708.0,5.76037594]
["bitfinex-derivatives","BTCF0:USTF0",1609645954139,0.18080967,32709.0,32708.0,4.26037594]
["bitfinex-derivatives","BTCF0:USTF0",1609645959545,0.18043158,32709.0,32708.0,4.26037594]
["bitfinex-derivatives","BTCF0:USTF0",1609645959845,0.18043158,32709.0,32708.0,4.25667594]
["bitfinex-derivatives","BTCF0:USTF0",1609645963352,0.18043158,32709.0,32708.0,0.00037594]
["bitfinex-derivatives","BTCF0:USTF0",1609645963753,0.18043158,32709.0,32706.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609645965056,0.18043158,32709.0,32706.0,1.50037757]
["bitfinex-derivatives","BTCF0:USTF0",1609645965257,0.18043158,32709.0,32708.0,4.7209]
["bitfinex-derivatives","BTCF0:USTF0",1609645965658,0.18080963,32709.0,32708.0,4.72127757]
["bitfinex-derivatives","BTCF0:USTF0",1609645966059,0.17080963,32709.0,32708.0,4.72127757]
["bitfinex-derivatives","BTCF0:USTF0",1609645967061,0.17080963,32709.0,32708.0,6.22127757]
["bitfinex-derivatives","BTCF0:USTF0",1609645968061,0.16080963,32709.0,32708.0,6.22127757]
["bitfinex-derivatives","BTCF0:USTF0",1609645968261,0.16080963,32709.0,32708.0,4.72127757]
["bitfinex-derivatives","BTCF0:USTF0",1609645969864,0.15080963,32709.0,32708.0,4.72127757]
["bitfinex-derivatives","BTCF0:USTF0",1609645971665,0.15080963,32709.0,32708.0,4.75127757]
["bitfinex-derivatives","BTCF0:USTF0",1609645971965,0.24220963,32709.0,32708.0,4.75127757]
["bitfinex-derivatives","BTCF0:USTF0",1609645972165,0.15080963,32709.0,32708.0,4.75127757]
["bitfinex-derivatives","BTCF0:USTF0",1609645978778,0.15080963,32709.0,32708.0,6.25127757]
["bitfinex-derivatives","BTCF0:USTF0",1609645979678,0.15080963,32709.0,32708.0,4.75127757]
["bitfinex-derivatives","BTCF0:USTF0",1609645980877,0.15080963,32709.0,32708.0,6.25127757]
["bitfinex-derivatives","BTCF0:USTF0",1609645982982,0.14080963,32709.0,32708.0,6.25127757]
["bitfinex-derivatives","BTCF0:USTF0",1609645991693,0.00037805,32709.0,32708.0,6.25127757]
["bitfinex-derivatives","BTCF0:USTF0",1609645992095,0.1771,32725.0,32708.0,6.25127757]
["bitfinex-derivatives","BTCF0:USTF0",1609645992297,0.11535,32726.0,32724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645992697,0.00037798,32725.0,32724.0,0.1808091]
["bitfinex-derivatives","BTCF0:USTF0",1609645992897,0.00037798,32725.0,32724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609645993099,0.00037798,32725.0,32724.0,5.01543158]
["bitfinex-derivatives","BTCF0:USTF0",1609645993298,0.13967,32726.0,32724.0,5.01580909]
["bitfinex-derivatives","BTCF0:USTF0",1609645993497,0.00037798,32725.0,32724.0,5.01580909]
["bitfinex-derivatives","BTCF0:USTF0",1609645993698,0.00037798,32725.0,32724.0,5.01543158]
["bitfinex-derivatives","BTCF0:USTF0",1609645994098,0.00037798,32725.0,32724.0,5.01580909]
["bitfinex-derivatives","BTCF0:USTF0",1609645997900,0.00037798,32725.0,32724.0,5.01580905]
["bitfinex-derivatives","BTCF0:USTF0",1609645999302,0.00037798,32725.0,32724.0,5.01543158]
["bitfinex-derivatives","BTCF0:USTF0",1609645999502,0.00037798,32725.0,32708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609645999702,0.17747798,32725.0,32715.0,4.4431]
["bitfinex-derivatives","BTCF0:USTF0",1609646000102,0.00037796,32724.0,32716.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609646000301,0.18043158,32717.0,32716.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609646000503,0.31250158,32717.0,32716.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609646000903,0.31287958,32717.0,32716.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609646001704,0.31287958,32717.0,32709.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609646001905,0.31287958,32717.0,32716.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609646002105,0.31250158,32717.0,32710.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609646002307,0.18043158,32711.0,32710.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609646002507,0.18043158,32711.0,32708.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646002707,0.18080962,32711.0,32710.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1609646002909,0.18043158,32711.0,32710.0,4.8532]
["bitfinex-derivatives","BTCF0:USTF0",1609646003210,0.18080962,32711.0,32710.0,4.85357759]
["bitfinex-derivatives","BTCF0:USTF0",1609646007117,0.18043158,32711.0,32710.0,4.85357759]
["bitfinex-derivatives","BTCF0:USTF0",1609646007517,0.18080959,32711.0,32710.0,4.8532]
["bitfinex-derivatives","BTCF0:USTF0",1609646007717,0.18080959,32711.0,32710.0,4.85357756]
["bitfinex-derivatives","BTCF0:USTF0",1609646007917,0.18043158,32711.0,32710.0,4.85357756]
["bitfinex-derivatives","BTCF0:USTF0",1609646008217,0.18080959,32711.0,32710.0,4.85357756]
["bitfinex-derivatives","BTCF0:USTF0",1609646011425,0.18080959,32711.0,32710.0,6.35357756]
["bitfinex-derivatives","BTCF0:USTF0",1609646011624,0.18080959,32711.0,32710.0,4.85357756]
["bitfinex-derivatives","BTCF0:USTF0",1609646020535,0.20660959,32711.0,32710.0,4.85357756]
["bitfinex-derivatives","BTCF0:USTF0",1609646023737,0.20623158,32711.0,32710.0,4.85357756]
["bitfinex-derivatives","BTCF0:USTF0",1609646024738,0.20623158,32711.0,32710.0,6.35357756]
["bitfinex-derivatives","BTCF0:USTF0",1609646025137,0.0258,32711.0,32710.0,6.35357756]
["bitfinex-derivatives","BTCF0:USTF0",1609646026536,0.0258,32711.0,32710.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609646026738,4.6683,32711.0,32710.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609646026938,4.668678,32711.0,32709.0,0.00037837]
["bitfinex-derivatives","BTCF0:USTF0",1609646027139,0.0912,32710.0,32708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609646027339,4.9323,32709.0,32708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1609646027737,4.9326781,32709.0,32708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1609646027938,4.9326781,32709.0,32708.0,0.01477849]
["bitfinex-derivatives","BTCF0:USTF0",1609646028137,6.4326781,32709.0,32708.0,0.01477849]
["bitfinex-derivatives","BTCF0:USTF0",1609646028538,6.61310968,32709.0,32708.0,0.01477849]
["bitfinex-derivatives","BTCF0:USTF0",1609646029540,6.61310968,32709.0,32708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1609646029741,0.18080968,32709.0,32708.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1609646031143,0.72010968,32709.0,32699.0,5.0465]
["bitfinex-derivatives","BTCF0:USTF0",1609646031343,0.72010968,32709.0,32699.0,4.916]
["bitfinex-derivatives","BTCF0:USTF0",1609646031545,0.0003782,32708.0,32700.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1609646032147,0.0003782,32708.0,32699.0,4.916]
["bitfinex-derivatives","BTCF0:USTF0",1609646032348,0.0003782,32708.0,32701.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1609646032549,0.18043158,32702.0,32701.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1609646032748,0.18043158,32702.0,32699.0,4.916]
["bitfinex-derivatives","BTCF0:USTF0",1609646032948,0.18080978,32702.0,32701.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1609646033148,0.0003782,32701.0,32700.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1609646036050,0.0003782,32701.0,32697.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1609646036252,3.8034782,32701.0,32697.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1609646036449,3.8031,32701.0,32688.0,3.6796]
["bitfinex-derivatives","BTCF0:USTF0",1609646036649,0.18043158,32697.0,32688.0,3.6796]
["bitfinex-derivatives","BTCF0:USTF0",1609646036849,0.18043158,32697.0,32685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646037050,0.18043158,32697.0,32690.0,0.00037856]
["bitfinex-derivatives","BTCF0:USTF0",1609646037450,0.18043158,32697.0,32690.0,0.10686856]
["bitfinex-derivatives","BTCF0:USTF0",1609646037852,0.18043158,32697.0,32691.0,0.00037856]
["bitfinex-derivatives","BTCF0:USTF0",1609646038552,0.18043158,32692.0,32691.0,0.00037856]
["bitfinex-derivatives","BTCF0:USTF0",1609646043161,0.18043158,32692.0,32690.0,0.03086856]
["bitfinex-derivatives","BTCF0:USTF0",1609646043362,0.18043158,32692.0,32689.0,3.6509]
["bitfinex-derivatives","BTCF0:USTF0",1609646043560,0.18043158,32692.0,32689.0,3.6445]
["bitfinex-derivatives","BTCF0:USTF0",1609646043760,1.5,32691.0,32689.0,1.9667]
["bitfinex-derivatives","BTCF0:USTF0",1609646044160,0.0003783,32690.0,32689.0,1.9667]
["bitfinex-derivatives","BTCF0:USTF0",1609646044362,0.0003783,32690.0,32689.0,1.8467]
["bitfinex-derivatives","BTCF0:USTF0",1609646044562,0.0003783,32690.0,32689.0,1.8161]
["bitfinex-derivatives","BTCF0:USTF0",1609646044963,0.0906,32690.0,32689.0,1.8161]
["bitfinex-derivatives","BTCF0:USTF0",1609646045163,4.1968,32690.0,32671.0,3.7355]
["bitfinex-derivatives","BTCF0:USTF0",1609646045376,1.5,32689.0,32645.0,1.6901]
["bitfinex-derivatives","BTCF0:USTF0",1609646045582,4.7886,32672.0,32656.0,4.1553]
["bitfinex-derivatives","BTCF0:USTF0",1609646046175,4.7886,32672.0,32657.0,0.00037879]
["bitfinex-derivatives","BTCF0:USTF0",1609646046363,4.7886,32672.0,32657.0,0.14853879]
["bitfinex-derivatives","BTCF0:USTF0",1609646046664,0.0917,32671.0,32663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646047064,4.8808,32672.0,32663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646047465,4.8808,32672.0,32657.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1609646047865,4.8808,32672.0,32658.0,0.00037879]
["bitfinex-derivatives","BTCF0:USTF0",1609646048065,0.0916,32671.0,32658.0,0.00037879]
["bitfinex-derivatives","BTCF0:USTF0",1609646048266,0.19842,32671.0,32658.0,0.00037879]
["bitfinex-derivatives","BTCF0:USTF0",1609646048468,0.19842,32671.0,32657.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1609646048667,0.19842,32671.0,32659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646048867,4.0391,32663.0,32659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646049769,4.0391,32663.0,32649.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1609646050168,4.0391,32663.0,32650.0,0.00037883]
["bitfinex-derivatives","BTCF0:USTF0",1609646050773,4.0391,32663.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646052675,0.18043158,32653.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646057281,0.18043158,32653.0,32649.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1609646057680,0.18043158,32653.0,32645.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609646058685,4.9307,32654.0,32647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646060689,0.18043158,32648.0,32645.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1609646061391,5.17693158,32648.0,32645.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1609646063092,0.18043158,32648.0,32645.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1609646069399,0.18043158,32648.0,32646.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1609646076005,0.18043158,32648.0,32645.0,0.42867891]
["bitfinex-derivatives","BTCF0:USTF0",1609646076208,0.18043158,32648.0,32645.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1609646076608,0.18043158,32648.0,32644.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609646076810,0.18043158,32648.0,32645.0,0.00037887]
["bitfinex-derivatives","BTCF0:USTF0",1609646077108,0.18043158,32648.0,32645.0,0.13857887]
["bitfinex-derivatives","BTCF0:USTF0",1609646077609,0.18043158,32648.0,32646.0,0.00037887]
["bitfinex-derivatives","BTCF0:USTF0",1609646079812,0.18043158,32648.0,32646.0,1.39867887]
["bitfinex-derivatives","BTCF0:USTF0",1609646080012,0.18043158,32648.0,32647.0,3.4633]
["bitfinex-derivatives","BTCF0:USTF0",1609646080212,0.18043158,32648.0,32647.0,4.86197887]
["bitfinex-derivatives","BTCF0:USTF0",1609646081116,0.18043158,32648.0,32647.0,5.04241045]
["bitfinex-derivatives","BTCF0:USTF0",1609646081718,0.10942,32664.0,32647.0,5.04241045]
["bitfinex-derivatives","BTCF0:USTF0",1609646081919,0.10942,32664.0,32647.0,5.0802636]
["bitfinex-derivatives","BTCF0:USTF0",1609646082121,0.00037853,32663.0,32648.0,0.00037884]
["bitfinex-derivatives","BTCF0:USTF0",1609646082519,0.00037853,32667.0,32648.0,0.00037884]
["bitfinex-derivatives","BTCF0:USTF0",1609646082820,0.00037853,32662.0,32648.0,0.03823174]
["bitfinex-derivatives","BTCF0:USTF0",1609646083219,0.00037853,32666.0,32654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646083421,4.6393,32668.0,32654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646083422,0.00037853,32661.0,32654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646083621,0.00037853,32665.0,32655.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609646083922,0.70267853,32660.0,32655.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609646084122,0.12284,32663.0,32655.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609646084322,4.21,32657.0,32655.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609646084724,0.00037853,32656.0,32655.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609646085126,0.18081011,32656.0,32655.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609646085326,0.18081011,32656.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646085524,0.18081011,32656.0,32655.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609646085725,0.18043158,32656.0,32652.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609646086025,0.18043158,32656.0,32655.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609646086226,0.18043158,32656.0,32653.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609646086627,0.18043158,32656.0,32655.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609646086827,0.18043158,32656.0,32654.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609646087028,0.18043158,32656.0,32655.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609646087530,0.18043158,32656.0,32652.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609646087729,0.18081011,32656.0,32652.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609646087929,0.18081011,32656.0,32655.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609646088132,0.18043158,32656.0,32653.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646088329,0.18043158,32656.0,32655.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646088630,0.18043158,32656.0,32654.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646088931,0.18081011,32656.0,32655.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646089131,0.18043158,32656.0,32655.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646089432,0.18043158,32656.0,32652.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646089733,0.18043158,32656.0,32652.0,0.03822858]
["bitfinex-derivatives","BTCF0:USTF0",1609646100745,0.18043158,32656.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646101246,0.18043158,32652.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646101746,0.18043158,32652.0,32651.0,0.2186628]
["bitfinex-derivatives","BTCF0:USTF0",1609646104250,0.18043158,32652.0,32651.0,0.1986628]
["bitfinex-derivatives","BTCF0:USTF0",1609646104849,0.18043158,32652.0,32651.0,0.1930628]
["bitfinex-derivatives","BTCF0:USTF0",1609646107954,0.88633158,32652.0,32651.0,0.1930628]
["bitfinex-derivatives","BTCF0:USTF0",1609646108853,0.88633158,32652.0,32651.0,0.15520693]
["bitfinex-derivatives","BTCF0:USTF0",1609646123177,0.88633158,32652.0,32651.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609646123577,0.88633158,32652.0,32646.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609646123777,0.88633158,32652.0,32651.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609646124177,0.88633158,32652.0,32646.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609646124378,0.88633158,32652.0,32651.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609646124578,0.88633158,32652.0,32647.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609646124881,0.88633158,32652.0,32645.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609646125079,0.88633158,32652.0,32644.0,0.45353158]
["bitfinex-derivatives","BTCF0:USTF0",1609646125080,0.88633158,32652.0,32648.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609646125480,0.88633158,32652.0,32645.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609646125682,0.88633158,32652.0,32649.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609646125882,0.88633158,32652.0,32646.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609646126182,0.88633158,32652.0,32645.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609646126381,0.88633158,32652.0,32647.0,0.00037542]
["bitfinex-derivatives","BTCF0:USTF0",1609646126682,0.88633158,32652.0,32646.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646126883,0.88633158,32652.0,32648.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646127283,0.88633158,32652.0,32647.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646127485,0.88633158,32652.0,32645.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646127683,0.88633158,32652.0,32648.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646127982,0.88633158,32652.0,32646.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646128283,0.88633158,32652.0,32645.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646128483,0.88633158,32652.0,32647.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646128882,0.88633158,32652.0,32646.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646129083,0.88633158,32652.0,32648.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646129283,0.18043158,32652.0,32647.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646129484,4.9973,32648.0,32647.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609646129682,4.9973,32648.0,32635.0,4.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609646129883,8.42347871,32651.0,32648.0,0.00037551]
["bitfinex-derivatives","BTCF0:USTF0",1609646130085,1.50037871,32651.0,32648.0,0.00037551]
["bitfinex-derivatives","BTCF0:USTF0",1609646130284,4.9537,32649.0,32631.0,0.03824766]
["bitfinex-derivatives","BTCF0:USTF0",1609646130485,1.5,32648.0,32630.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1609646130684,4.6166,32632.0,32630.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1609646130883,4.6166,32632.0,32631.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609646131284,4.6166,32632.0,32622.0,0.03825552]
["bitfinex-derivatives","BTCF0:USTF0",1609646131484,4.6166,32632.0,32631.0,0.0003756]
["bitfinex-derivatives","BTCF0:USTF0",1609646131684,4.6166,32632.0,32622.0,0.16474552]
["bitfinex-derivatives","BTCF0:USTF0",1609646131886,0.18043158,32623.0,32622.0,0.3448015]
["bitfinex-derivatives","BTCF0:USTF0",1609646132185,0.18043158,32623.0,32622.0,0.30692158]
["bitfinex-derivatives","BTCF0:USTF0",1609646132485,0.18043158,32623.0,32622.0,0.34517861]
["bitfinex-derivatives","BTCF0:USTF0",1609646133085,0.18043158,32623.0,32622.0,0.30729719]
["bitfinex-derivatives","BTCF0:USTF0",1609646135486,0.18043158,32623.0,32622.0,0.39929719]
["bitfinex-derivatives","BTCF0:USTF0",1609646136387,0.27113158,32623.0,32622.0,0.39929719]
["bitfinex-derivatives","BTCF0:USTF0",1609646137189,0.18043158,32623.0,32622.0,0.3072972]
["bitfinex-derivatives","BTCF0:USTF0",1609646138591,0.27153158,32623.0,32622.0,0.3994972]
["bitfinex-derivatives","BTCF0:USTF0",1609646140698,0.18043158,32623.0,32622.0,0.3072972]
["bitfinex-derivatives","BTCF0:USTF0",1609646141596,0.18043158,32623.0,32622.0,0.12686562]
["bitfinex-derivatives","BTCF0:USTF0",1609646141997,0.27183158,32623.0,32622.0,0.12686562]
["bitfinex-derivatives","BTCF0:USTF0",1609646142197,0.18043158,32623.0,32622.0,0.12686562]
["bitfinex-derivatives","BTCF0:USTF0",1609646143199,0.18043158,32623.0,32622.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1609646143599,0.18043158,32623.0,32618.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609646143801,0.18043158,32623.0,32622.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609646144000,0.18043158,32623.0,32619.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609646144301,0.18043158,32623.0,32622.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609646144701,0.18043158,32623.0,32620.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609646144903,0.18043158,32623.0,32622.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609646145103,0.18043158,32623.0,32621.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609646145306,0.18043158,32623.0,32622.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609646145906,0.18043158,32623.0,32618.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609646146105,0.18043158,32619.0,32617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646146505,0.18043158,32619.0,32618.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609646149310,0.18043158,32619.0,32618.0,4.86897584]
["bitfinex-derivatives","BTCF0:USTF0",1609646149509,0.18043158,32619.0,32618.0,6.36897584]
["bitfinex-derivatives","BTCF0:USTF0",1609646151111,0.18043158,32619.0,32618.0,1.50037584]
["bitfinex-derivatives","BTCF0:USTF0",1609646151911,0.18043158,32619.0,32618.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609646152111,0.18043158,32619.0,32618.0,1.50037584]
["bitfinex-derivatives","BTCF0:USTF0",1609646156417,0.18043158,32619.0,32618.0,1.53825714]
["bitfinex-derivatives","BTCF0:USTF0",1609646159423,4.96011,32628.0,32618.0,1.53825714]
["bitfinex-derivatives","BTCF0:USTF0",1609646159622,0.12561,32628.0,32618.0,1.53825714]
["bitfinex-derivatives","BTCF0:USTF0",1609646159821,0.12561,32628.0,32619.0,0.03825937]
["bitfinex-derivatives","BTCF0:USTF0",1609646160024,0.12561,32628.0,32622.0,4.1724]
["bitfinex-derivatives","BTCF0:USTF0",1609646160223,0.18043158,32628.0,32627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646160625,0.30408158,32628.0,32627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646160923,0.30408158,32628.0,32627.0,0.18080734]
["bitfinex-derivatives","BTCF0:USTF0",1609646161130,0.30408158,32628.0,32627.0,1.68080734]
["bitfinex-derivatives","BTCF0:USTF0",1609646161624,0.30408158,32628.0,32627.0,0.18080734]
["bitfinex-derivatives","BTCF0:USTF0",1609646164028,4.55258158,32628.0,32627.0,0.00037576]
["bitfinex-derivatives","BTCF0:USTF0",1609646164427,4.55258158,32628.0,32618.0,5.598]
["bitfinex-derivatives","BTCF0:USTF0",1609646164428,4.55258158,32628.0,32619.0,0.03826503]
["bitfinex-derivatives","BTCF0:USTF0",1609646164630,4.55258158,32628.0,32627.0,0.00037581]
["bitfinex-derivatives","BTCF0:USTF0",1609646164829,4.55258158,32628.0,32620.0,0.00037581]
["bitfinex-derivatives","BTCF0:USTF0",1609646165029,4.55258158,32628.0,32619.0,0.03826503]
["bitfinex-derivatives","BTCF0:USTF0",1609646165429,4.55258158,32628.0,32621.0,0.00037581]
["bitfinex-derivatives","BTCF0:USTF0",1609646165630,4.55258158,32628.0,32619.0,0.03826503]
["bitfinex-derivatives","BTCF0:USTF0",1609646165830,4.55258158,32628.0,32622.0,0.00037581]
["bitfinex-derivatives","BTCF0:USTF0",1609646166134,0.18043158,32623.0,32620.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609646166531,0.18043158,32623.0,32619.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609646166732,0.18043158,32623.0,32621.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609646166933,0.18043158,32623.0,32620.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609646167134,4.6293,32621.0,32616.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646167434,4.6293,32621.0,32617.0,0.03789265]
["bitfinex-derivatives","BTCF0:USTF0",1609646167834,4.6293,32621.0,32617.0,0.0382685]
["bitfinex-derivatives","BTCF0:USTF0",1609646168135,0.18043158,32618.0,32617.0,0.0382685]
["bitfinex-derivatives","BTCF0:USTF0",1609646169237,0.71083158,32618.0,32617.0,0.0382685]
["bitfinex-derivatives","BTCF0:USTF0",1609646169438,0.71083158,32618.0,29963.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609646169639,0.18043158,32618.0,32602.0,1.7844]
["bitfinex-derivatives","BTCF0:USTF0",1609646169839,4.4236,32611.0,32603.0,0.07578825]
["bitfinex-derivatives","BTCF0:USTF0",1609646170037,4.4236,32611.0,32606.0,0.0382701]
["bitfinex-derivatives","BTCF0:USTF0",1609646170239,0.18043158,32607.0,32606.0,0.21870168]
["bitfinex-derivatives","BTCF0:USTF0",1609646170439,0.89583158,32607.0,32606.0,0.21870168]
["bitfinex-derivatives","BTCF0:USTF0",1609646171339,0.89583158,32607.0,32606.0,0.0382701]
["bitfinex-derivatives","BTCF0:USTF0",1609646171641,0.89583158,32607.0,32606.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609646172041,0.89583158,32607.0,32598.0,0.03828004]
["bitfinex-derivatives","BTCF0:USTF0",1609646172243,0.7154,32607.0,32606.0,0.00037597]
["bitfinex-derivatives","BTCF0:USTF0",1609646172442,0.7154,32607.0,32599.0,0.00037597]
["bitfinex-derivatives","BTCF0:USTF0",1609646172843,0.7154,32607.0,32598.0,0.03828004]
["bitfinex-derivatives","BTCF0:USTF0",1609646173043,0.7154,32607.0,32600.0,0.00037597]
["bitfinex-derivatives","BTCF0:USTF0",1609646173244,0.7154,32607.0,32599.0,0.00037597]
["bitfinex-derivatives","BTCF0:USTF0",1609646173543,0.7154,32607.0,32601.0,0.00037597]
["bitfinex-derivatives","BTCF0:USTF0",1609646173744,0.7154,32607.0,32600.0,0.00037597]
["bitfinex-derivatives","BTCF0:USTF0",1609646174144,0.7154,32607.0,32598.0,0.03828004]
["bitfinex-derivatives","BTCF0:USTF0",1609646174345,0.18043158,32599.0,32597.0,3.83763158]
["bitfinex-derivatives","BTCF0:USTF0",1609646174846,0.18043158,32599.0,32598.0,0.03828156]
["bitfinex-derivatives","BTCF0:USTF0",1609646175046,0.18043158,32599.0,32598.0,0.00037598]
["bitfinex-derivatives","BTCF0:USTF0",1609646179256,0.18043158,32599.0,32597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646179556,0.18043158,32599.0,32598.0,0.000376]
["bitfinex-derivatives","BTCF0:USTF0",1609646179856,0.18043158,32599.0,32598.0,0.000752]
["bitfinex-derivatives","BTCF0:USTF0",1609646180556,3.78473158,32599.0,32598.0,0.000752]
["bitfinex-derivatives","BTCF0:USTF0",1609646182659,3.78473158,32599.0,32598.0,0.000376]
["bitfinex-derivatives","BTCF0:USTF0",1609646182861,3.78473158,32599.0,32589.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1609646183060,0.5,32598.0,32589.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1609646183259,0.5,32598.0,32590.0,0.00037609]
["bitfinex-derivatives","BTCF0:USTF0",1609646183662,0.5,32598.0,32588.0,0.00037609]
["bitfinex-derivatives","BTCF0:USTF0",1609646183862,0.5,32598.0,32591.0,0.00037609]
["bitfinex-derivatives","BTCF0:USTF0",1609646184063,0.5,32598.0,32589.0,0.00037609]
["bitfinex-derivatives","BTCF0:USTF0",1609646184263,3.78473158,32599.0,32589.0,0.00037609]
["bitfinex-derivatives","BTCF0:USTF0",1609646184465,0.5592,32589.0,32588.0,0.00037609]
["bitfinex-derivatives","BTCF0:USTF0",1609646184664,0.5592,32589.0,32587.0,0.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1609646184864,0.18043158,32590.0,32588.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609646188567,0.88653158,32590.0,32588.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609646189067,0.18043158,32590.0,32588.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609646189469,0.18043158,32590.0,32589.0,4.9642]
["bitfinex-derivatives","BTCF0:USTF0",1609646189972,0.18043158,32590.0,32589.0,4.9645761]
["bitfinex-derivatives","BTCF0:USTF0",1609646190773,0.18043158,32590.0,32589.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609646191372,0.18043158,32590.0,32588.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609646191573,0.18043158,32590.0,32589.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609646191981,0.18043158,32590.0,32588.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609646192271,0.18043158,32590.0,32589.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609646192776,0.18043158,32590.0,32588.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609646193074,0.18043158,32590.0,32589.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609646193574,0.18043158,32590.0,32588.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609646193774,0.18043158,32590.0,32589.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609646194375,0.18043158,32590.0,32588.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609646194575,0.18043158,32590.0,32589.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609646195177,0.18043158,32590.0,32588.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609646195375,0.18043158,32590.0,32589.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609646195777,0.18043158,32590.0,32588.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609646195977,0.18043158,32590.0,32589.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609646196478,0.18043158,32590.0,32588.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609646196678,0.18043158,32590.0,32589.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609646197278,0.18043158,32590.0,32588.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609646197478,0.5,32589.0,32587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646197877,0.5,32589.0,32588.0,0.00037613]
["bitfinex-derivatives","BTCF0:USTF0",1609646198380,0.18043158,32590.0,32588.0,0.00037613]
["bitfinex-derivatives","BTCF0:USTF0",1609646200682,0.67673158,32590.0,32588.0,0.00037613]
["bitfinex-derivatives","BTCF0:USTF0",1609646202590,0.67673158,32590.0,32587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646202790,0.67673158,32590.0,32589.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646202992,0.67673158,32590.0,32588.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646203392,0.67673158,32590.0,32589.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646203591,0.67673158,32590.0,32588.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646203792,0.67673158,32590.0,32589.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646204392,0.67673158,32590.0,32588.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646204592,0.67673158,32590.0,32589.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646204992,0.67673158,32590.0,32588.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646205192,0.67673158,32590.0,32589.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646206295,0.67673158,32590.0,32588.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646206497,0.67673158,32590.0,32589.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646206996,0.67673158,32590.0,32588.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646207196,0.67673158,32590.0,32589.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646207797,0.67673158,32590.0,32588.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646207997,0.67673158,32590.0,32589.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646209999,0.67673158,32590.0,32589.0,1.50037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646210201,0.67673158,32590.0,32589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646210401,0.67673158,32590.0,32589.0,1.50037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646210601,0.67673158,32590.0,32589.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646211303,0.67673158,32590.0,32588.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646211503,0.67673158,32590.0,32589.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646211703,0.67673158,32590.0,32588.0,0.0382953]
["bitfinex-derivatives","BTCF0:USTF0",1609646212004,0.67673158,32590.0,32589.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646212604,0.67673158,32590.0,32588.0,0.0382953]
["bitfinex-derivatives","BTCF0:USTF0",1609646212804,0.67673158,32590.0,32589.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646213305,0.67673158,32590.0,32588.0,0.0382953]
["bitfinex-derivatives","BTCF0:USTF0",1609646221617,4.6211,32589.0,32588.0,1.5382953]
["bitfinex-derivatives","BTCF0:USTF0",1609646222618,4.6211,32589.0,32588.0,0.0382953]
["bitfinex-derivatives","BTCF0:USTF0",1609646224920,4.6211,32589.0,32588.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646225524,4.6211,32589.0,32581.0,0.03830438]
["bitfinex-derivatives","BTCF0:USTF0",1609646225525,4.62147931,32589.0,32581.0,0.03830438]
["bitfinex-derivatives","BTCF0:USTF0",1609646225722,4.62147931,32589.0,32588.0,0.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1609646225924,4.6211,32589.0,32582.0,0.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1609646226123,4.6214793,32589.0,32588.0,0.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1609646226525,0.0003793,32588.0,32583.0,0.00037294]
["bitfinex-derivatives","BTCF0:USTF0",1609646226724,0.0003793,32588.0,32581.0,0.03793142]
["bitfinex-derivatives","BTCF0:USTF0",1609646226725,0.18043158,32584.0,32581.0,0.21873597]
["bitfinex-derivatives","BTCF0:USTF0",1609646226924,0.18043158,32584.0,32581.0,0.218363]
["bitfinex-derivatives","BTCF0:USTF0",1609646227224,0.18043158,32584.0,32582.0,0.00037296]
["bitfinex-derivatives","BTCF0:USTF0",1609646232034,0.18043158,32584.0,32574.0,4.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609646232235,0.18043158,32584.0,32583.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1609646232435,0.18043158,32584.0,32567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646232436,0.18043158,32584.0,32581.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1609646232639,3.8185,32582.0,32581.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1609646232839,3.8185,32582.0,32575.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1609646233057,3.8185,32582.0,32581.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646233251,3.8185,32582.0,32576.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609646233644,3.8185,32582.0,32581.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609646233844,3.8185,32582.0,32574.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609646234238,3.8185,32582.0,32581.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609646234441,3.8185,32582.0,32573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646234442,3.8185,32582.0,32575.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609646234644,3.8185,32582.0,32581.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609646234939,3.8185,32582.0,32576.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609646235139,3.8185,32582.0,32581.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609646235341,0.30807158,32584.0,32581.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609646235541,0.30807158,32584.0,32573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646235542,3.93027158,32584.0,32577.0,0.000373]
["bitfinex-derivatives","BTCF0:USTF0",1609646235743,3.93027158,32584.0,32573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646235944,0.30807158,32584.0,32578.0,0.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609646236342,4.3737,32579.0,32574.0,0.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609646236542,4.3737,32579.0,32567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646236743,4.3737,32579.0,32575.0,0.00037302]
["bitfinex-derivatives","BTCF0:USTF0",1609646236943,4.3737,32579.0,32568.0,0.00037302]
["bitfinex-derivatives","BTCF0:USTF0",1609646237344,4.3737,32579.0,32576.0,0.00037302]
["bitfinex-derivatives","BTCF0:USTF0",1609646237543,4.3737,32579.0,32569.0,0.00037302]
["bitfinex-derivatives","BTCF0:USTF0",1609646237746,4.3737,32579.0,32567.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646238444,4.3737,32579.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646238744,0.18043158,32568.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646239145,0.18043158,32568.0,32567.0,0.18080461]
["bitfinex-derivatives","BTCF0:USTF0",1609646240246,0.85623158,32568.0,32567.0,0.18080461]
["bitfinex-derivatives","BTCF0:USTF0",1609646242748,0.85623158,32568.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646243049,0.85623158,32568.0,32567.0,0.18080469]
["bitfinex-derivatives","BTCF0:USTF0",1609646248356,0.85623158,32568.0,32567.0,1.68080469]
["bitfinex-derivatives","BTCF0:USTF0",1609646248555,0.6758,32568.0,32567.0,1.68080469]
["bitfinex-derivatives","BTCF0:USTF0",1609646249557,0.6758,32568.0,32567.0,0.18080469]
["bitfinex-derivatives","BTCF0:USTF0",1609646252262,0.6758,32568.0,32567.0,1.68080469]
["bitfinex-derivatives","BTCF0:USTF0",1609646252462,0.18043158,32572.0,32567.0,1.68080469]
["bitfinex-derivatives","BTCF0:USTF0",1609646252662,0.18043158,32572.0,32567.0,5.62680469]
["bitfinex-derivatives","BTCF0:USTF0",1609646252862,0.18043158,32572.0,32571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646253062,0.18043158,32572.0,32571.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646253263,0.18043158,32572.0,32571.0,1.68080469]
["bitfinex-derivatives","BTCF0:USTF0",1609646253664,0.18043158,32572.0,32571.0,0.18080469]
["bitfinex-derivatives","BTCF0:USTF0",1609646255268,0.18043158,32572.0,32571.0,1.68080469]
["bitfinex-derivatives","BTCF0:USTF0",1609646255868,0.11002,32576.0,32571.0,1.68080469]
["bitfinex-derivatives","BTCF0:USTF0",1609646256270,4.9836,32577.0,32571.0,1.68080469]
["bitfinex-derivatives","BTCF0:USTF0",1609646256470,4.9836,32577.0,32572.0,0.00037309]
["bitfinex-derivatives","BTCF0:USTF0",1609646256869,4.9836,32577.0,32576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646257271,4.9836,32577.0,32576.0,0.18080467]
["bitfinex-derivatives","BTCF0:USTF0",1609646258871,5.16403158,32577.0,32576.0,0.18080467]
["bitfinex-derivatives","BTCF0:USTF0",1609646260375,0.18043158,32577.0,32576.0,0.18080467]
["bitfinex-derivatives","BTCF0:USTF0",1609646262577,0.35408158,32577.0,32576.0,0.18080467]
["bitfinex-derivatives","BTCF0:USTF0",1609646264380,0.35408158,32577.0,32576.0,1.68080467]
["bitfinex-derivatives","BTCF0:USTF0",1609646264580,0.17365,32577.0,32576.0,6.24080467]
["bitfinex-derivatives","BTCF0:USTF0",1609646264780,0.1771,32583.0,32576.0,6.24080467]
["bitfinex-derivatives","BTCF0:USTF0",1609646264980,0.1771,32583.0,32582.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646265180,0.1771,32583.0,32582.0,2.37813158]
["bitfinex-derivatives","BTCF0:USTF0",1609646265381,0.1771,32583.0,32582.0,2.37850425]
["bitfinex-derivatives","BTCF0:USTF0",1609646266185,0.18043158,32589.0,32582.0,2.37850425]
["bitfinex-derivatives","BTCF0:USTF0",1609646266783,0.18043158,32589.0,32583.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1609646266984,0.31753158,32593.0,32589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646267184,0.31753158,32593.0,32589.0,1.50037263]
["bitfinex-derivatives","BTCF0:USTF0",1609646267584,0.00037933,32592.0,32590.0,0.00037263]
["bitfinex-derivatives","BTCF0:USTF0",1609646267786,0.31753158,32593.0,32590.0,0.00037263]
["bitfinex-derivatives","BTCF0:USTF0",1609646267985,0.31753158,32593.0,32589.0,0.00037263]
["bitfinex-derivatives","BTCF0:USTF0",1609646268386,0.31753158,32593.0,32591.0,0.00037263]
["bitfinex-derivatives","BTCF0:USTF0",1609646268586,0.00037933,32592.0,32589.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1609646268788,3.5493,32590.0,32577.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1609646268987,3.5493,32590.0,32580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646269387,0.00037938,32589.0,32581.0,0.0003727]
["bitfinex-derivatives","BTCF0:USTF0",1609646271087,0.18043158,32582.0,32581.0,0.0003727]
["bitfinex-derivatives","BTCF0:USTF0",1609646272989,0.180811,32582.0,32581.0,0.0003727]
["bitfinex-derivatives","BTCF0:USTF0",1609646274089,0.18043158,32582.0,32581.0,0.00037273]
["bitfinex-derivatives","BTCF0:USTF0",1609646277897,0.180811,32582.0,32581.0,0.00037273]
["bitfinex-derivatives","BTCF0:USTF0",1609646278097,0.18043158,32582.0,32581.0,0.00037273]
["bitfinex-derivatives","BTCF0:USTF0",1609646285110,0.18081101,32582.0,32578.0,0.00037273]
["bitfinex-derivatives","BTCF0:USTF0",1609646285512,0.18043158,32582.0,32581.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1609646285714,0.18043158,32582.0,32579.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1609646285914,0.18043158,32582.0,32581.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1609646286215,0.18043158,32582.0,32580.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1609646286414,0.18043158,32582.0,32578.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1609646286716,0.18043158,32582.0,32581.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1609646286916,0.18043158,32582.0,32579.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1609646287217,0.18043158,32582.0,32581.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1609646287518,0.18043158,32582.0,32580.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1609646287720,0.18043158,32582.0,32581.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1609646288320,5.28371102,32582.0,32578.0,0.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1609646288520,5.28371102,32582.0,32562.0,4.706]
["bitfinex-derivatives","BTCF0:USTF0",1609646288521,5.40808102,32582.0,32562.0,4.706]
["bitfinex-derivatives","BTCF0:USTF0",1609646288723,3.90808102,32582.0,32562.0,4.706]
["bitfinex-derivatives","BTCF0:USTF0",1609646288923,0.17747946,32581.0,32579.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1609646289123,0.17747946,32581.0,32563.0,0.18080436]
["bitfinex-derivatives","BTCF0:USTF0",1609646289327,0.00037946,32580.0,32563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646289622,0.00037946,32580.0,32564.0,0.00037279]
["bitfinex-derivatives","BTCF0:USTF0",1609646290022,0.09347946,32580.0,32564.0,0.00037279]
["bitfinex-derivatives","BTCF0:USTF0",1609646290323,0.00037946,32579.0,32564.0,0.00037279]
["bitfinex-derivatives","BTCF0:USTF0",1609646290522,0.00037946,32579.0,32563.0,0.15033158]
["bitfinex-derivatives","BTCF0:USTF0",1609646290922,4.5448,32566.0,32550.0,4.7624]
["bitfinex-derivatives","BTCF0:USTF0",1609646291124,0.18043158,32560.0,32555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646291825,0.18043158,32560.0,32556.0,0.03832812]
["bitfinex-derivatives","BTCF0:USTF0",1609646292023,0.18043158,32560.0,32556.0,0.16208812]
["bitfinex-derivatives","BTCF0:USTF0",1609646292625,0.18043158,32560.0,32557.0,0.00037287]
["bitfinex-derivatives","BTCF0:USTF0",1609646295129,0.18043158,32560.0,32556.0,0.00037287]
["bitfinex-derivatives","BTCF0:USTF0",1609646296034,0.18043158,32560.0,32556.0,1.50037287]
["bitfinex-derivatives","BTCF0:USTF0",1609646296435,0.18043158,32560.0,32556.0,1.53795618]
["bitfinex-derivatives","BTCF0:USTF0",1609646296633,0.18043158,32560.0,32556.0,2.19515618]
["bitfinex-derivatives","BTCF0:USTF0",1609646296835,0.18043158,32560.0,32557.0,0.03832901]
["bitfinex-derivatives","BTCF0:USTF0",1609646297234,0.11595,32567.0,32559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646297434,0.11595,32567.0,32562.0,4.3842]
["bitfinex-derivatives","BTCF0:USTF0",1609646297635,0.11595,32567.0,32563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646298035,0.11595,32567.0,32566.0,5.2832]
["bitfinex-derivatives","BTCF0:USTF0",1609646298235,0.11595,32567.0,32566.0,5.28357279]
["bitfinex-derivatives","BTCF0:USTF0",1609646298837,0.11595,32567.0,32566.0,5.32151899]
["bitfinex-derivatives","BTCF0:USTF0",1609646299237,0.11595,32567.0,32566.0,5.50195057]
["bitfinex-derivatives","BTCF0:USTF0",1609646300037,0.11595,32567.0,32566.0,1.71875057]
["bitfinex-derivatives","BTCF0:USTF0",1609646300237,0.11595,32567.0,32566.0,1.68080437]
["bitfinex-derivatives","BTCF0:USTF0",1609646300637,4.1831,32572.0,32566.0,1.68080437]
["bitfinex-derivatives","BTCF0:USTF0",1609646300837,4.1831,32572.0,32566.0,0.18080437]
["bitfinex-derivatives","BTCF0:USTF0",1609646301037,0.18043158,32573.0,32567.0,0.00037279]
["bitfinex-derivatives","BTCF0:USTF0",1609646301238,0.18043158,32568.0,32562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646301639,0.18043158,32568.0,32563.0,0.00037282]
["bitfinex-derivatives","BTCF0:USTF0",1609646303141,0.18043158,32564.0,32563.0,0.00037282]
["bitfinex-derivatives","BTCF0:USTF0",1609646306447,0.18043158,32564.0,32562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646306647,0.18043158,32564.0,32563.0,0.00037286]
["bitfinex-derivatives","BTCF0:USTF0",1609646307346,0.18043158,32564.0,32563.0,0.56327286]
["bitfinex-derivatives","BTCF0:USTF0",1609646307545,0.18043158,32564.0,32563.0,2.06327286]
["bitfinex-derivatives","BTCF0:USTF0",1609646308748,0.18043158,32564.0,32563.0,0.56327286]
["bitfinex-derivatives","BTCF0:USTF0",1609646310651,0.18043158,32564.0,32563.0,0.60122623]
["bitfinex-derivatives","BTCF0:USTF0",1609646311352,0.10676,32574.0,32563.0,2.10122623]
["bitfinex-derivatives","BTCF0:USTF0",1609646311752,0.00037953,32573.0,32564.0,0.03832589]
["bitfinex-derivatives","BTCF0:USTF0",1609646312853,0.00037953,32573.0,32564.0,5.81142589]
["bitfinex-derivatives","BTCF0:USTF0",1609646313255,0.00037953,32573.0,32569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646313657,0.10676,32574.0,32570.0,0.00037283]
["bitfinex-derivatives","BTCF0:USTF0",1609646313855,0.1771,32581.0,32570.0,0.00037283]
["bitfinex-derivatives","BTCF0:USTF0",1609646314456,0.0003795,32580.0,32570.0,0.00037283]
["bitfinex-derivatives","BTCF0:USTF0",1609646315256,0.18043158,32571.0,32570.0,0.00037283]
["bitfinex-derivatives","BTCF0:USTF0",1609646315657,0.18043158,32571.0,32570.0,0.60427283]
["bitfinex-derivatives","BTCF0:USTF0",1609646315857,0.18043158,32571.0,32570.0,2.10427283]
["bitfinex-derivatives","BTCF0:USTF0",1609646316258,0.18043158,32571.0,32570.0,2.14222252]
["bitfinex-derivatives","BTCF0:USTF0",1609646319863,0.18043158,32571.0,32570.0,2.10427283]
["bitfinex-derivatives","BTCF0:USTF0",1609646320665,0.1771,32581.0,32570.0,2.10427283]
["bitfinex-derivatives","BTCF0:USTF0",1609646320965,0.1771,32581.0,32570.0,2.26359463]
["bitfinex-derivatives","BTCF0:USTF0",1609646321166,0.0931,32580.0,32571.0,0.00037273]
["bitfinex-derivatives","BTCF0:USTF0",1609646321366,0.0931,32580.0,32579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646321767,0.1771,32581.0,32579.0,1.50037273]
["bitfinex-derivatives","BTCF0:USTF0",1609646322267,0.1771,32581.0,32580.0,0.00037273]
["bitfinex-derivatives","BTCF0:USTF0",1609646322868,0.2683,32581.0,32580.0,0.00037273]
["bitfinex-derivatives","BTCF0:USTF0",1609646323068,0.2683,32581.0,32580.0,0.09187273]
["bitfinex-derivatives","BTCF0:USTF0",1609646323269,0.44873158,32581.0,32580.0,0.09187273]
["bitfinex-derivatives","BTCF0:USTF0",1609646323666,0.44873158,32581.0,32580.0,5.26707273]
["bitfinex-derivatives","BTCF0:USTF0",1609646325067,0.0912,32581.0,32580.0,5.26707273]
["bitfinex-derivatives","BTCF0:USTF0",1609646325267,0.0912,32581.0,32580.0,5.44750431]
["bitfinex-derivatives","BTCF0:USTF0",1609646325970,0.12437,32582.0,32580.0,5.35600431]
["bitfinex-derivatives","BTCF0:USTF0",1609646326167,0.18043158,32585.0,32580.0,5.35600431]
["bitfinex-derivatives","BTCF0:USTF0",1609646326569,0.18043158,32585.0,32581.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1609646326971,0.0906,32584.0,32581.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1609646327368,0.0906,32584.0,32581.0,0.49847266]
["bitfinex-derivatives","BTCF0:USTF0",1609646327568,0.18043158,32585.0,32582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646327768,0.18043158,32585.0,32582.0,1.50037266]
["bitfinex-derivatives","BTCF0:USTF0",1609646328068,0.18043158,32585.0,32583.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1609646328769,0.27193158,32585.0,32583.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1609646329871,0.27193158,32585.0,32583.0,0.09247266]
["bitfinex-derivatives","BTCF0:USTF0",1609646330170,0.27193158,32585.0,32584.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1609646330872,0.18043158,32585.0,32584.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1609646331172,0.18043158,32585.0,32583.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1609646331372,0.18043158,32585.0,32584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646331572,0.18043158,32585.0,32584.0,1.68080424]
["bitfinex-derivatives","BTCF0:USTF0",1609646332474,0.18043158,32585.0,32584.0,0.18080424]
["bitfinex-derivatives","BTCF0:USTF0",1609646332674,0.27313158,32585.0,32584.0,0.18080424]
["bitfinex-derivatives","BTCF0:USTF0",1609646332874,0.18043158,32585.0,32584.0,0.18080424]
["bitfinex-derivatives","BTCF0:USTF0",1609646333075,0.18043158,32585.0,32584.0,1.68080424]
["bitfinex-derivatives","BTCF0:USTF0",1609646333677,0.18043158,32585.0,32584.0,1.77310424]
["bitfinex-derivatives","BTCF0:USTF0",1609646334076,0.27363158,32585.0,32584.0,1.77310424]
["bitfinex-derivatives","BTCF0:USTF0",1609646335778,0.18043158,32585.0,32584.0,1.68080424]
["bitfinex-derivatives","BTCF0:USTF0",1609646336880,0.27233158,32585.0,32584.0,1.77220424]
["bitfinex-derivatives","BTCF0:USTF0",1609646337179,0.27233158,32585.0,32584.0,0.27220424]
["bitfinex-derivatives","BTCF0:USTF0",1609646338281,0.27233158,32585.0,32584.0,1.77220424]
["bitfinex-derivatives","BTCF0:USTF0",1609646340486,0.18043158,32585.0,32584.0,1.68080424]
["bitfinex-derivatives","BTCF0:USTF0",1609646342087,0.1371,32593.0,32584.0,1.68080424]
["bitfinex-derivatives","BTCF0:USTF0",1609646342287,0.1771,32611.0,32584.0,1.68080424]
["bitfinex-derivatives","BTCF0:USTF0",1609646342688,0.1771,32611.0,32602.0,4.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609646342888,0.1771,32611.0,32603.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609646343089,0.0204822,32610.0,32585.0,0.00037263]
["bitfinex-derivatives","BTCF0:USTF0",1609646343289,0.1541322,32610.0,32599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646343489,0.09307934,32609.0,32599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646343690,0.0917,32608.0,32599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646343890,0.73657934,32608.0,32600.0,0.09267261]
["bitfinex-derivatives","BTCF0:USTF0",1609646344090,0.00037934,32607.0,32600.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609646345091,3.584,32602.0,32591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646345293,0.18043158,32592.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646345493,0.80363158,32592.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646345692,0.89503158,32592.0,32591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646345892,0.89503158,32592.0,32591.0,0.1808042]
["bitfinex-derivatives","BTCF0:USTF0",1609646346294,0.89503158,32592.0,32591.0,0.2725042]
["bitfinex-derivatives","BTCF0:USTF0",1609646346694,0.89503158,32592.0,32591.0,0.09207262]
["bitfinex-derivatives","BTCF0:USTF0",1609646347103,0.80363158,32592.0,32591.0,0.00037262]
["bitfinex-derivatives","BTCF0:USTF0",1609646347296,0.80401095,32592.0,32591.0,0.00037262]
["bitfinex-derivatives","BTCF0:USTF0",1609646347496,0.80401095,32592.0,32588.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1609646347695,0.80363158,32592.0,32591.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1609646348095,0.80363158,32592.0,32589.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1609646348295,0.0913,32591.0,32590.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609646348495,0.0916794,32591.0,32590.0,0.09327267]
["bitfinex-derivatives","BTCF0:USTF0",1609646349598,0.0003794,32591.0,32587.0,4.6154]
["bitfinex-derivatives","BTCF0:USTF0",1609646350098,0.0003794,32591.0,32588.0,0.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1609646350698,0.0932,32590.0,32589.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609646350899,0.25243,32590.0,32589.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609646351299,0.2528094,32590.0,32589.0,0.09367268]
["bitfinex-derivatives","BTCF0:USTF0",1609646351599,0.1596094,32590.0,32589.0,0.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1609646352000,0.1596094,32590.0,32588.0,0.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1609646352199,0.1596094,32590.0,32589.0,0.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1609646352500,0.25203,32590.0,32589.0,0.09177268]
["bitfinex-derivatives","BTCF0:USTF0",1609646352701,0.25240941,32590.0,32588.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609646352901,0.15960941,32590.0,32587.0,4.594]
["bitfinex-derivatives","BTCF0:USTF0",1609646353101,0.15960942,32590.0,32589.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609646353300,0.00037942,32589.0,32588.0,0.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1609646353500,0.00037942,32589.0,32587.0,4.594]
["bitfinex-derivatives","BTCF0:USTF0",1609646353501,0.15960942,32590.0,32587.0,4.594]
["bitfinex-derivatives","BTCF0:USTF0",1609646353901,0.00037942,32589.0,32588.0,0.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1609646355502,0.00037942,32589.0,32588.0,0.18080426]
["bitfinex-derivatives","BTCF0:USTF0",1609646357507,0.00075881,32589.0,32588.0,0.18080426]
["bitfinex-derivatives","BTCF0:USTF0",1609646357706,0.00037939,32589.0,32588.0,0.18080423]
["bitfinex-derivatives","BTCF0:USTF0",1609646358507,0.00037939,32589.0,32588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646358909,0.00037939,32589.0,32588.0,0.18080422]
["bitfinex-derivatives","BTCF0:USTF0",1609646359410,0.00037939,32589.0,32588.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1609646360908,0.00037939,32589.0,32588.0,3.91787264]
["bitfinex-derivatives","BTCF0:USTF0",1609646361407,0.00037939,32589.0,32588.0,4.09830422]
["bitfinex-derivatives","BTCF0:USTF0",1609646363712,0.09247939,32589.0,32588.0,4.09830422]
["bitfinex-derivatives","BTCF0:USTF0",1609646363912,0.09247939,32589.0,32588.0,5.59830422]
["bitfinex-derivatives","BTCF0:USTF0",1609646364713,0.09247939,32589.0,32588.0,5.69030422]
["bitfinex-derivatives","BTCF0:USTF0",1609646366713,0.0921,32589.0,32588.0,5.69030422]
["bitfinex-derivatives","BTCF0:USTF0",1609646368017,0.09247939,32589.0,32588.0,5.69030422]
["bitfinex-derivatives","BTCF0:USTF0",1609646368217,0.00037939,32589.0,32588.0,4.09830422]
["bitfinex-derivatives","BTCF0:USTF0",1609646371925,0.00037939,32589.0,32588.0,5.59830422]
["bitfinex-derivatives","BTCF0:USTF0",1609646373530,0.00037939,32589.0,32588.0,4.09830422]
["bitfinex-derivatives","BTCF0:USTF0",1609646373728,0.00037939,32589.0,32588.0,1.68080422]
["bitfinex-derivatives","BTCF0:USTF0",1609646374128,0.00037939,32589.0,32588.0,0.18080422]
["bitfinex-derivatives","BTCF0:USTF0",1609646378232,0.00037939,32589.0,32588.0,1.68080422]
["bitfinex-derivatives","BTCF0:USTF0",1609646378432,0.00037939,32589.0,32588.0,5.68900422]
["bitfinex-derivatives","BTCF0:USTF0",1609646379036,0.15923,32590.0,32588.0,5.68900422]
["bitfinex-derivatives","BTCF0:USTF0",1609646379236,0.00037938,32589.0,32588.0,5.68900422]
["bitfinex-derivatives","BTCF0:USTF0",1609646379435,0.00037938,32589.0,32588.0,5.68863158]
["bitfinex-derivatives","BTCF0:USTF0",1609646379835,0.00037938,32589.0,32588.0,5.68900422]
["bitfinex-derivatives","BTCF0:USTF0",1609646383040,0.15923,32590.0,32588.0,5.68900422]
["bitfinex-derivatives","BTCF0:USTF0",1609646383239,0.00037938,32589.0,32588.0,5.68900422]
["bitfinex-derivatives","BTCF0:USTF0",1609646383439,0.00037938,32589.0,32588.0,5.68863158]
["bitfinex-derivatives","BTCF0:USTF0",1609646383739,0.00037938,32591.0,32588.0,5.68900416]
["bitfinex-derivatives","BTCF0:USTF0",1609646384139,0.00037938,32589.0,32588.0,5.68900416]
["bitfinex-derivatives","BTCF0:USTF0",1609646384339,0.00037938,32591.0,32588.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646384541,4.41777938,32589.0,32588.0,0.18080417]
["bitfinex-derivatives","BTCF0:USTF0",1609646387543,0.00037938,32589.0,32588.0,0.18080417]
["bitfinex-derivatives","BTCF0:USTF0",1609646388042,0.0924,32589.0,32588.0,0.18080417]
["bitfinex-derivatives","BTCF0:USTF0",1609646388244,0.00037938,32589.0,32588.0,0.18080417]
["bitfinex-derivatives","BTCF0:USTF0",1609646388445,0.00037938,32589.0,32588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646388846,0.00037938,32591.0,32588.0,0.18080418]
["bitfinex-derivatives","BTCF0:USTF0",1609646389045,0.00037938,32591.0,32589.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646389246,0.09117938,32591.0,32589.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646389746,0.00037938,32590.0,32589.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646390347,0.00037938,32591.0,32589.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646390948,0.09177938,32591.0,32589.0,0.0929726]
["bitfinex-derivatives","BTCF0:USTF0",1609646391447,0.0914,32591.0,32590.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646391849,0.00037939,32591.0,32590.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646392450,0.00037939,32591.0,32589.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646396356,0.18043158,32592.0,32589.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646396555,0.00037941,32590.0,32589.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646396956,0.00037941,32591.0,32589.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646397154,0.13653941,32590.0,32589.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646397354,0.13653941,32590.0,32578.0,0.03831445]
["bitfinex-derivatives","BTCF0:USTF0",1609646397755,0.13653941,32590.0,32589.0,0.00037264]
["bitfinex-derivatives","BTCF0:USTF0",1609646397956,0.00037943,32589.0,32583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646398156,0.0923,32588.0,32558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646398557,0.09267943,32588.0,32584.0,0.00037265]
["bitfinex-derivatives","BTCF0:USTF0",1609646398756,0.00037946,32587.0,32578.0,0.00037267]
["bitfinex-derivatives","BTCF0:USTF0",1609646398958,0.00037946,32587.0,32585.0,0.00037267]
["bitfinex-derivatives","BTCF0:USTF0",1609646399257,0.00037946,32587.0,32579.0,0.00037267]
["bitfinex-derivatives","BTCF0:USTF0",1609646399457,0.00037946,32587.0,32560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646399757,0.00037946,32587.0,32580.0,0.0003727]
["bitfinex-derivatives","BTCF0:USTF0",1609646400158,0.00037946,32587.0,32573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646400359,0.00037946,32587.0,32581.0,0.0003727]
["bitfinex-derivatives","BTCF0:USTF0",1609646400558,0.00037946,32587.0,32574.0,0.0003727]
["bitfinex-derivatives","BTCF0:USTF0",1609646400959,0.00037946,32587.0,32582.0,0.0003727]
["bitfinex-derivatives","BTCF0:USTF0",1609646401158,0.00037946,32587.0,32575.0,0.0003727]
["bitfinex-derivatives","BTCF0:USTF0",1609646401359,0.00037946,32587.0,32583.0,0.0003727]
["bitfinex-derivatives","BTCF0:USTF0",1609646401759,0.18043158,32584.0,32579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646402160,0.00037949,32583.0,32580.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609646403062,0.00037949,32583.0,32570.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609646403262,0.00037949,32583.0,32582.0,0.0003727]
["bitfinex-derivatives","BTCF0:USTF0",1609646403462,0.00037949,32583.0,32571.0,0.0003727]
["bitfinex-derivatives","BTCF0:USTF0",1609646403663,0.00037949,32583.0,32569.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1609646403863,0.00037949,32583.0,32570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646404065,0.00037949,32583.0,32572.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1609646404264,0.00037949,32583.0,32573.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609646404463,0.00037949,32583.0,32574.0,0.00037271]
["bitfinex-derivatives","BTCF0:USTF0",1609646405065,0.00037949,32583.0,32573.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1609646405364,0.00037949,32583.0,32570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646405765,0.18043158,32571.0,32570.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646406364,0.18043158,32571.0,32570.0,0.27280429]
["bitfinex-derivatives","BTCF0:USTF0",1609646406965,0.18043158,32571.0,32570.0,0.27243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646407167,0.27313158,32571.0,32570.0,0.27280429]
["bitfinex-derivatives","BTCF0:USTF0",1609646407368,0.18043158,32571.0,32570.0,0.18080429]
["bitfinex-derivatives","BTCF0:USTF0",1609646407768,0.18043158,32578.0,32570.0,1.68080429]
["bitfinex-derivatives","BTCF0:USTF0",1609646408169,0.18043158,32578.0,32571.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609646408369,0.18043158,32578.0,32571.0,0.09187269]
["bitfinex-derivatives","BTCF0:USTF0",1609646408569,0.0918,32581.0,32571.0,0.09187269]
["bitfinex-derivatives","BTCF0:USTF0",1609646408769,0.0918,32581.0,32572.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1609646409272,0.1771,32589.0,32572.0,0.00037266]
["bitfinex-derivatives","BTCF0:USTF0",1609646409669,0.1771,32589.0,32572.0,1.50037266]
["bitfinex-derivatives","BTCF0:USTF0",1609646409869,0.1771,32589.0,32583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646410270,0.093,32588.0,32583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646410670,0.093,32588.0,32584.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646410871,0.093,32588.0,32583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646411071,0.093,32588.0,32585.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646411271,0.1771,32589.0,32585.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646411670,0.1771,32589.0,32584.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646411874,0.1771,32589.0,32586.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646412072,0.1771,32589.0,32585.0,0.0928726]
["bitfinex-derivatives","BTCF0:USTF0",1609646412274,0.0909,32588.0,32585.0,0.0928726]
["bitfinex-derivatives","BTCF0:USTF0",1609646412474,0.0909,32588.0,32586.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646413774,0.18043158,32587.0,32586.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646419183,0.18043158,32587.0,32584.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646419586,0.18043158,32587.0,32586.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646419786,0.18043158,32587.0,32585.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646419985,0.18043158,32587.0,32586.0,0.0003726]
["bitfinex-derivatives","BTCF0:USTF0",1609646420587,0.18043158,32587.0,32586.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609646420787,0.1771,32589.0,32586.0,0.0934726]
["bitfinex-derivatives","BTCF0:USTF0",1609646421187,0.1771,32589.0,32587.0,0.00037257]
["bitfinex-derivatives","BTCF0:USTF0",1609646421787,0.1771,32589.0,32588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646421988,0.1771,32589.0,32588.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646422389,0.1771,32589.0,32588.0,1.68080412]
["bitfinex-derivatives","BTCF0:USTF0",1609646427497,0.1771,32589.0,32588.0,0.18080412]
["bitfinex-derivatives","BTCF0:USTF0",1609646427896,0.35753158,32589.0,32588.0,0.18080412]
["bitfinex-derivatives","BTCF0:USTF0",1609646428696,0.18043158,32589.0,32588.0,0.18080412]
["bitfinex-derivatives","BTCF0:USTF0",1609646431902,0.27183158,32589.0,32588.0,0.18080412]
["bitfinex-derivatives","BTCF0:USTF0",1609646432203,0.18043158,32589.0,32588.0,0.18080412]
["bitfinex-derivatives","BTCF0:USTF0",1609646432704,0.18043158,32589.0,32588.0,1.77170412]
["bitfinex-derivatives","BTCF0:USTF0",1609646433305,0.27233158,32589.0,32588.0,1.77170412]
["bitfinex-derivatives","BTCF0:USTF0",1609646434105,0.18043158,32589.0,32588.0,1.77170412]
["bitfinex-derivatives","BTCF0:USTF0",1609646434705,0.18043158,32589.0,32588.0,1.68080412]
["bitfinex-derivatives","BTCF0:USTF0",1609646434906,0.18043158,32589.0,32588.0,0.18080412]
["bitfinex-derivatives","BTCF0:USTF0",1609646435105,0.15648,32597.0,32588.0,0.18080412]
["bitfinex-derivatives","BTCF0:USTF0",1609646435308,0.09247934,32596.0,32589.0,1.50037254]
["bitfinex-derivatives","BTCF0:USTF0",1609646435806,0.00037934,32595.0,32590.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609646436007,0.00037934,32595.0,32593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646436608,0.00037934,32595.0,32594.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609646437609,0.00037934,32596.0,32594.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609646437910,0.00037934,32595.0,32594.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609646438108,0.00037934,32596.0,32594.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609646438309,0.09137934,32596.0,32594.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609646438509,0.00037934,32595.0,32594.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609646441714,0.00037934,32595.0,32594.0,1.50037254]
["bitfinex-derivatives","BTCF0:USTF0",1609646443215,0.00037934,32595.0,32594.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609646444013,0.00037934,32595.0,32593.0,0.26823158]
["bitfinex-derivatives","BTCF0:USTF0",1609646446518,0.00037934,32595.0,32593.0,0.26433158]
["bitfinex-derivatives","BTCF0:USTF0",1609646447519,0.00037934,32595.0,32593.0,0.25823158]
["bitfinex-derivatives","BTCF0:USTF0",1609646448720,0.00037934,32595.0,32593.0,0.23423158]
["bitfinex-derivatives","BTCF0:USTF0",1609646449319,0.00037934,32595.0,32593.0,0.14243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646449721,0.00037934,32596.0,32593.0,0.14243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646450021,0.00037934,32594.0,32593.0,0.14243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646450222,0.00037934,32596.0,32593.0,0.14280456]
["bitfinex-derivatives","BTCF0:USTF0",1609646450521,0.00037934,32594.0,32593.0,0.14280456]
["bitfinex-derivatives","BTCF0:USTF0",1609646450822,0.00037934,32595.0,32594.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1609646451023,0.33691158,32597.0,32593.0,0.14280456]
["bitfinex-derivatives","BTCF0:USTF0",1609646451323,0.00037934,32595.0,32594.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1609646451522,0.00037934,32596.0,32594.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1609646451825,0.00037934,32595.0,32594.0,0.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1609646452324,0.00037934,32596.0,32593.0,0.13553158]
["bitfinex-derivatives","BTCF0:USTF0",1609646452724,0.00037934,32595.0,32593.0,0.13553158]
["bitfinex-derivatives","BTCF0:USTF0",1609646453124,0.00037934,32596.0,32593.0,0.13553158]
["bitfinex-derivatives","BTCF0:USTF0",1609646453425,0.00037934,32594.0,32593.0,0.13553158]
["bitfinex-derivatives","BTCF0:USTF0",1609646453626,0.00037934,32596.0,32593.0,0.13590457]
["bitfinex-derivatives","BTCF0:USTF0",1609646453926,0.00037934,32594.0,32593.0,0.13590457]
["bitfinex-derivatives","BTCF0:USTF0",1609646454225,0.00037934,32595.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646454428,0.00037934,32596.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646454826,0.00037934,32595.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646455026,0.00037934,32596.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646455227,0.00037934,32595.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646455726,0.00037934,32596.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646456027,0.33691158,32597.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646456327,0.00037933,32595.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646456528,0.33691158,32597.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646456529,0.00037933,32596.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646456929,0.00037933,32595.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646457128,0.00037933,32596.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646457328,0.00037933,32595.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646457929,0.00037933,32596.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646458129,0.00037933,32595.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646458731,0.00037933,32596.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646458932,0.00037933,32595.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646459433,0.00037933,32596.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646459733,0.00037933,32595.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646460335,0.00037933,32596.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646460535,0.00037933,32595.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646461036,0.00037933,32596.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646461337,0.00037933,32595.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646461941,0.00037933,32596.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646465742,5.05667933,32596.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646466039,0.00037933,32595.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646466840,0.00037933,32596.0,32594.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609646477061,0.1771,32603.0,32595.0,4.949]
["bitfinex-derivatives","BTCF0:USTF0",1609646477261,0.13365,32610.0,32594.0,0.03829486]
["bitfinex-derivatives","BTCF0:USTF0",1609646477462,0.13365,32610.0,32609.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1609646477662,0.5331,32632.0,32609.0,5.1158]
["bitfinex-derivatives","BTCF0:USTF0",1609646477864,0.00037913,32610.0,32609.0,1.50037281]
["bitfinex-derivatives","BTCF0:USTF0",1609646478064,0.00037913,32631.0,32609.0,1.50037281]
["bitfinex-derivatives","BTCF0:USTF0",1609646478264,0.00037913,32631.0,32627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646478465,0.5331,32632.0,32627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646478666,0.00037911,32630.0,32628.0,0.00037279]
["bitfinex-derivatives","BTCF0:USTF0",1609646478864,0.00037909,32631.0,32628.0,0.00037279]
["bitfinex-derivatives","BTCF0:USTF0",1609646479065,0.00037909,32631.0,32629.0,3.6716]
["bitfinex-derivatives","BTCF0:USTF0",1609646479267,0.14535,32632.0,32629.0,3.6716]
["bitfinex-derivatives","BTCF0:USTF0",1609646479465,0.00037905,32631.0,32630.0,0.00037274]
["bitfinex-derivatives","BTCF0:USTF0",1609646479665,0.00037905,32631.0,32629.0,3.6716]
["bitfinex-derivatives","BTCF0:USTF0",1609646480065,0.00037905,32631.0,32630.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609646480265,0.18043158,32635.0,32629.0,3.6716]
["bitfinex-derivatives","BTCF0:USTF0",1609646480465,0.18043158,32635.0,32628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646480665,0.18043158,32635.0,32634.0,4.784]
["bitfinex-derivatives","BTCF0:USTF0",1609646480866,0.17215,32641.0,32634.0,4.784]
["bitfinex-derivatives","BTCF0:USTF0",1609646481068,0.1771,32647.0,32634.0,6.284]
["bitfinex-derivatives","BTCF0:USTF0",1609646481267,0.1771,32647.0,32634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646481467,0.1771,32647.0,32646.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609646481666,0.1771,32661.0,32646.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609646482067,0.00037886,32660.0,32646.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609646482267,0.11892886,32660.0,32659.0,0.70763158]
["bitfinex-derivatives","BTCF0:USTF0",1609646482668,0.11855,32660.0,32659.0,0.70063158]
["bitfinex-derivatives","BTCF0:USTF0",1609646482868,0.11892885,32660.0,32659.0,0.70063158]
["bitfinex-derivatives","BTCF0:USTF0",1609646483068,0.11892885,32660.0,32659.0,0.69503158]
["bitfinex-derivatives","BTCF0:USTF0",1609646483268,0.11892885,32660.0,32659.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1609646483468,0.11892884,32660.0,32659.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1609646483671,0.11892884,32660.0,32635.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1609646483870,0.1771,32658.0,32639.0,4.6703]
["bitfinex-derivatives","BTCF0:USTF0",1609646484272,0.17747884,32658.0,32646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646484472,0.1771,32658.0,32646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646485174,0.2682,32658.0,32646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646486277,0.18043158,32647.0,32646.0,0.78883158]
["bitfinex-derivatives","BTCF0:USTF0",1609646486676,0.27193158,32647.0,32635.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1609646486877,5.08973158,32647.0,32635.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1609646487077,5.0298,32637.0,32624.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1609646487477,5.18285,32637.0,32623.0,4.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609646488280,5.18285,32637.0,32624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646490381,0.15305,32637.0,32632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646492283,0.18043158,32633.0,32632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646505204,0.15305,32637.0,32632.0,0.27153158]
["bitfinex-derivatives","BTCF0:USTF0",1609646505404,0.1771,32643.0,32632.0,0.27153158]
["bitfinex-derivatives","BTCF0:USTF0",1609646505806,0.1771,32643.0,32638.0,4.9942]
["bitfinex-derivatives","BTCF0:USTF0",1609646506007,0.0003789,32642.0,32638.0,4.9942]
["bitfinex-derivatives","BTCF0:USTF0",1609646506308,0.0003789,32642.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646507507,0.0003789,32642.0,32641.0,3.69023158]
["bitfinex-derivatives","BTCF0:USTF0",1609646508110,0.00037885,32651.0,32641.0,3.69023158]
["bitfinex-derivatives","BTCF0:USTF0",1609646508310,0.00037885,32642.0,32641.0,3.5098]
["bitfinex-derivatives","BTCF0:USTF0",1609646508710,0.18043158,32649.0,32641.0,3.5098]
["bitfinex-derivatives","BTCF0:USTF0",1609646509109,0.00037881,32648.0,32642.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609646509510,0.00037881,32648.0,32642.0,0.09177288]
["bitfinex-derivatives","BTCF0:USTF0",1609646510011,0.00037881,32648.0,32641.0,3.5098]
["bitfinex-derivatives","BTCF0:USTF0",1609646510313,0.00037881,32648.0,32647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646510711,0.00037879,32651.0,32647.0,0.85723158]
["bitfinex-derivatives","BTCF0:USTF0",1609646510911,0.00037879,32648.0,32647.0,0.85723158]
["bitfinex-derivatives","BTCF0:USTF0",1609646511211,0.00037879,32650.0,32647.0,0.85723158]
["bitfinex-derivatives","BTCF0:USTF0",1609646511413,0.00037879,32651.0,32647.0,0.85723158]
["bitfinex-derivatives","BTCF0:USTF0",1609646511812,0.00037879,32649.0,32647.0,0.85723158]
["bitfinex-derivatives","BTCF0:USTF0",1609646512012,0.00037879,32650.0,32647.0,0.85723158]
["bitfinex-derivatives","BTCF0:USTF0",1609646512212,0.00037879,32651.0,32647.0,0.85723158]
["bitfinex-derivatives","BTCF0:USTF0",1609646512614,0.00037879,32649.0,32648.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609646512815,0.00037879,32651.0,32648.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609646513015,0.00037879,32649.0,32648.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1609646513215,0.00037879,32650.0,32648.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1609646513516,0.00037879,32649.0,32648.0,3.6669]
["bitfinex-derivatives","BTCF0:USTF0",1609646514116,0.00037879,32651.0,32648.0,3.6669]
["bitfinex-derivatives","BTCF0:USTF0",1609646514316,0.00037879,32649.0,32648.0,3.6669]
["bitfinex-derivatives","BTCF0:USTF0",1609646514516,0.00037879,32649.0,32648.0,3.7582]
["bitfinex-derivatives","BTCF0:USTF0",1609646514716,0.00037879,32650.0,32648.0,3.6669]
["bitfinex-derivatives","BTCF0:USTF0",1609646514915,0.00037879,32651.0,32648.0,3.6669]
["bitfinex-derivatives","BTCF0:USTF0",1609646515116,0.00037879,32649.0,32648.0,3.6669]
["bitfinex-derivatives","BTCF0:USTF0",1609646515516,0.00037879,32650.0,32648.0,3.6669]
["bitfinex-derivatives","BTCF0:USTF0",1609646515716,0.00037879,32649.0,32648.0,3.759]
["bitfinex-derivatives","BTCF0:USTF0",1609646516116,0.00037879,32651.0,32648.0,3.759]
["bitfinex-derivatives","BTCF0:USTF0",1609646516517,0.00037879,32649.0,32648.0,5.259]
["bitfinex-derivatives","BTCF0:USTF0",1609646516718,0.00037879,32650.0,32648.0,5.259]
["bitfinex-derivatives","BTCF0:USTF0",1609646516918,0.00037879,32649.0,32648.0,5.259]
["bitfinex-derivatives","BTCF0:USTF0",1609646517119,0.00037879,32649.0,32648.0,5.1669]
["bitfinex-derivatives","BTCF0:USTF0",1609646517519,0.00037879,32651.0,32648.0,5.1669]
["bitfinex-derivatives","BTCF0:USTF0",1609646518020,0.1771,32659.0,32648.0,5.1669]
["bitfinex-derivatives","BTCF0:USTF0",1609646518220,0.11855,32660.0,32648.0,5.2585]
["bitfinex-derivatives","BTCF0:USTF0",1609646518420,0.18043158,32667.0,32659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646518621,0.18043158,32667.0,32661.0,3.8623]
["bitfinex-derivatives","BTCF0:USTF0",1609646518823,0.00037876,32666.0,32661.0,3.8623]
["bitfinex-derivatives","BTCF0:USTF0",1609646519223,0.13523876,32666.0,32661.0,3.8623]
["bitfinex-derivatives","BTCF0:USTF0",1609646519522,0.13523876,32666.0,32659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646519725,0.00037876,32665.0,32656.0,3.5931]
["bitfinex-derivatives","BTCF0:USTF0",1609646520327,0.00037876,32665.0,32656.0,3.3644]
["bitfinex-derivatives","BTCF0:USTF0",1609646520525,0.18043158,32657.0,32656.0,3.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609646520724,0.33894158,32657.0,32656.0,3.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609646520925,0.33932036,32657.0,32656.0,3.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609646521525,0.15888878,32657.0,32656.0,3.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609646523328,0.13486,32666.0,32656.0,4.8234]
["bitfinex-derivatives","BTCF0:USTF0",1609646523531,0.13486,32666.0,32665.0,3.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609646523928,0.13486,32666.0,32665.0,5.0517]
["bitfinex-derivatives","BTCF0:USTF0",1609646524129,0.13523863,32666.0,32665.0,5.0517]
["bitfinex-derivatives","BTCF0:USTF0",1609646524530,0.13523863,32666.0,32665.0,5.23213158]
["bitfinex-derivatives","BTCF0:USTF0",1609646524930,0.13486,32666.0,32665.0,5.23213158]
["bitfinex-derivatives","BTCF0:USTF0",1609646525129,0.18043158,32678.0,32665.0,5.23213158]
["bitfinex-derivatives","BTCF0:USTF0",1609646525329,0.00037859,32677.0,32665.0,5.23213158]
["bitfinex-derivatives","BTCF0:USTF0",1609646525632,0.13861859,32677.0,32665.0,5.23213158]
["bitfinex-derivatives","BTCF0:USTF0",1609646526231,0.00037857,32676.0,32665.0,5.23213158]
["bitfinex-derivatives","BTCF0:USTF0",1609646526631,0.00037857,32676.0,32675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646527031,0.13824,32677.0,32676.0,4.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609646530834,0.1771,32691.0,32676.0,5.7876]
["bitfinex-derivatives","BTCF0:USTF0",1609646531132,0.18043158,32692.0,32676.0,5.7876]
["bitfinex-derivatives","BTCF0:USTF0",1609646531433,0.00037841,32690.0,32676.0,5.7876]
["bitfinex-derivatives","BTCF0:USTF0",1609646531633,0.00037841,32691.0,32676.0,5.7876]
["bitfinex-derivatives","BTCF0:USTF0",1609646531833,0.1074,32690.0,32676.0,4.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609646532033,0.00037841,32689.0,32676.0,4.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609646532235,0.10777841,32690.0,32676.0,4.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609646532434,0.00037841,32689.0,32676.0,4.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609646532635,0.00037841,32689.0,32688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646533133,0.00037841,32689.0,32688.0,4.59913158]
["bitfinex-derivatives","BTCF0:USTF0",1609646539038,0.1074,32690.0,32688.0,4.59913158]
["bitfinex-derivatives","BTCF0:USTF0",1609646539440,0.18043158,32695.0,32688.0,4.59913158]
["bitfinex-derivatives","BTCF0:USTF0",1609646539940,0.18043158,32695.0,32688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646540141,0.5331,32702.0,32694.0,4.1614]
["bitfinex-derivatives","BTCF0:USTF0",1609646540342,0.5331,32702.0,32701.0,3.4627]
["bitfinex-derivatives","BTCF0:USTF0",1609646540542,0.71353158,32702.0,32701.0,3.64313158]
["bitfinex-derivatives","BTCF0:USTF0",1609646540943,0.71390995,32702.0,32701.0,3.64313158]
["bitfinex-derivatives","BTCF0:USTF0",1609646542244,0.71353158,32702.0,32701.0,3.64313158]
["bitfinex-derivatives","BTCF0:USTF0",1609646544047,0.71353158,32702.0,32701.0,3.4627]
["bitfinex-derivatives","BTCF0:USTF0",1609646545649,0.82552158,32702.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646546651,0.46952158,32702.0,32701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646547452,0.46952158,32702.0,32701.0,0.78693158]
["bitfinex-derivatives","BTCF0:USTF0",1609646548753,0.28909,32702.0,32701.0,0.78693158]
["bitfinex-derivatives","BTCF0:USTF0",1609646549953,0.38139,32702.0,32694.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1609646550355,0.00037834,32701.0,32680.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609646550554,0.00037834,32701.0,32688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646551756,0.00037834,32701.0,32692.0,4.2226]
["bitfinex-derivatives","BTCF0:USTF0",1609646552556,0.00037834,32701.0,32693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646554662,0.18043158,32694.0,32692.0,4.2226]
["bitfinex-derivatives","BTCF0:USTF0",1609646554865,0.32496158,32694.0,32677.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1609646555062,0.00037837,32693.0,32688.0,4.8673]
["bitfinex-derivatives","BTCF0:USTF0",1609646555662,0.00037837,32693.0,32689.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609646556664,0.00037837,32693.0,32692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646557463,0.00037837,32693.0,32692.0,0.18080406]
["bitfinex-derivatives","BTCF0:USTF0",1609646560067,0.00037837,32693.0,32692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646560666,0.00037837,32693.0,32692.0,0.18080405]
["bitfinex-derivatives","BTCF0:USTF0",1609646564072,0.00037837,32693.0,32692.0,4.72500405]
["bitfinex-derivatives","BTCF0:USTF0",1609646564571,0.01948988,32701.0,32692.0,4.72500405]
["bitfinex-derivatives","BTCF0:USTF0",1609646564971,0.00037828,32693.0,32692.0,4.72500405]
["bitfinex-derivatives","BTCF0:USTF0",1609646565172,0.00037828,32700.0,32692.0,4.72463158]
["bitfinex-derivatives","BTCF0:USTF0",1609646565370,0.00037828,32693.0,32692.0,4.7250084]
["bitfinex-derivatives","BTCF0:USTF0",1609646565570,0.00037828,32701.0,32692.0,4.7250084]
["bitfinex-derivatives","BTCF0:USTF0",1609646565972,0.00037828,32693.0,32692.0,4.7250084]
["bitfinex-derivatives","BTCF0:USTF0",1609646566172,0.00037828,32700.0,32693.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609646566372,0.00037828,32693.0,32692.0,4.7250084]
["bitfinex-derivatives","BTCF0:USTF0",1609646566773,0.00037828,32699.0,32692.0,4.72463158]
["bitfinex-derivatives","BTCF0:USTF0",1609646566974,0.00037828,32693.0,32692.0,4.72500841]
["bitfinex-derivatives","BTCF0:USTF0",1609646567173,0.00037828,32698.0,32693.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609646567475,0.00037828,32693.0,32692.0,4.72500841]
["bitfinex-derivatives","BTCF0:USTF0",1609646567776,0.00037828,32697.0,32692.0,4.72463158]
["bitfinex-derivatives","BTCF0:USTF0",1609646567975,0.00037828,32693.0,32692.0,4.72500841]
["bitfinex-derivatives","BTCF0:USTF0",1609646568276,0.00037828,32696.0,32693.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609646568476,0.28909,32702.0,32692.0,4.72500841]
["bitfinex-derivatives","BTCF0:USTF0",1609646568676,0.28909,32702.0,32701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646568876,0.28909,32702.0,32701.0,0.73873158]
["bitfinex-derivatives","BTCF0:USTF0",1609646569076,0.28946826,32702.0,32701.0,0.73873158]
["bitfinex-derivatives","BTCF0:USTF0",1609646573483,0.28909,32702.0,32701.0,0.73873158]
["bitfinex-derivatives","BTCF0:USTF0",1609646573884,0.28946828,32702.0,32701.0,0.73873158]
["bitfinex-derivatives","BTCF0:USTF0",1609646574084,0.28984656,32702.0,32701.0,0.73873158]
["bitfinex-derivatives","BTCF0:USTF0",1609646574585,0.30895867,32702.0,32701.0,0.73873158]
["bitfinex-derivatives","BTCF0:USTF0",1609646575384,0.28984656,32702.0,32701.0,0.73873158]
["bitfinex-derivatives","BTCF0:USTF0",1609646580689,0.28984656,32702.0,32701.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1609646581191,0.47027814,32702.0,32701.0,0.73873158]
["bitfinex-derivatives","BTCF0:USTF0",1609646582191,0.47027814,32702.0,32701.0,0.7391084]
["bitfinex-derivatives","BTCF0:USTF0",1609646582992,0.47027814,32702.0,32701.0,0.73873158]
["bitfinex-derivatives","BTCF0:USTF0",1609646584092,0.46989986,32702.0,32701.0,0.73873158]
["bitfinex-derivatives","BTCF0:USTF0",1609646584792,0.46989986,32702.0,32701.0,0.7391084]
["bitfinex-derivatives","BTCF0:USTF0",1609646585091,0.46989986,32702.0,32701.0,0.73873158]
["bitfinex-derivatives","BTCF0:USTF0",1609646590595,0.46989986,32702.0,32701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646590795,0.56179986,32702.0,32701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646590996,0.56179986,32702.0,32701.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609646591196,0.56179986,32702.0,32695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646591395,4.6013,32698.0,32695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646591595,0.0912,32697.0,32695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646591796,0.0912,32697.0,32696.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609646592197,0.09157831,32697.0,32696.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609646592396,0.00037831,32697.0,32684.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609646592596,0.00037831,32697.0,32685.0,4.4342]
["bitfinex-derivatives","BTCF0:USTF0",1609646592796,0.00037831,32697.0,32696.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609646592996,0.00037831,32701.0,32685.0,4.43457685]
["bitfinex-derivatives","BTCF0:USTF0",1609646593196,0.00037831,32697.0,32696.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609646593596,0.0922,32698.0,32695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646593996,0.00037833,32697.0,32695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646594397,0.00037833,32697.0,32689.0,3.7927]
["bitfinex-derivatives","BTCF0:USTF0",1609646594797,0.00037833,32697.0,32690.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609646595197,0.60607833,32701.0,32690.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609646595398,0.00037833,32696.0,32691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646595599,0.0928,32695.0,32690.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609646595802,0.22473,32695.0,32690.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609646596001,0.22510833,32695.0,32692.0,0.00037689]
["bitfinex-derivatives","BTCF0:USTF0",1609646596201,0.00037833,32694.0,32691.0,0.00037689]
["bitfinex-derivatives","BTCF0:USTF0",1609646596402,0.00037833,32694.0,32689.0,3.7927]
["bitfinex-derivatives","BTCF0:USTF0",1609646596803,0.09167833,32694.0,32689.0,3.7927]
["bitfinex-derivatives","BTCF0:USTF0",1609646597000,0.00037835,32693.0,32689.0,3.7927]
["bitfinex-derivatives","BTCF0:USTF0",1609646597302,0.18043158,32690.0,32689.0,3.7927]
["bitfinex-derivatives","BTCF0:USTF0",1609646597702,0.18081001,32690.0,32689.0,3.7927]
["bitfinex-derivatives","BTCF0:USTF0",1609646598503,0.27231001,32690.0,32689.0,3.7927]
["bitfinex-derivatives","BTCF0:USTF0",1609646598906,0.27231001,32690.0,32684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646599105,3.9051,32688.0,32684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646599305,3.9051,32688.0,32685.0,0.00037696]
["bitfinex-derivatives","BTCF0:USTF0",1609646599706,0.00037841,32687.0,32685.0,0.00037696]
["bitfinex-derivatives","BTCF0:USTF0",1609646600107,0.11378841,32687.0,32685.0,0.00037696]
["bitfinex-derivatives","BTCF0:USTF0",1609646600507,0.11378841,32687.0,32685.0,0.58237696]
["bitfinex-derivatives","BTCF0:USTF0",1609646600707,0.00037838,32686.0,32685.0,0.00037696]
["bitfinex-derivatives","BTCF0:USTF0",1609646600908,0.00037838,32686.0,32684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646601108,0.11341,32687.0,32685.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609646601308,0.11341,32687.0,32686.0,4.5552]
["bitfinex-derivatives","BTCF0:USTF0",1609646601709,0.11341,32687.0,32686.0,4.55557685]
["bitfinex-derivatives","BTCF0:USTF0",1609646603113,0.11341,32687.0,32686.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609646603613,0.11341,32687.0,32685.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609646603812,0.11341,32687.0,32686.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609646604313,0.11378832,32687.0,32685.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609646604514,0.11378832,32687.0,32686.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609646604915,0.11341,32687.0,32686.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609646605116,0.00037832,32687.0,32685.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609646605314,0.00037832,32687.0,32686.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609646605715,0.11575,32688.0,32686.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609646605916,0.11575,32688.0,32686.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609646606115,0.11575,32688.0,32685.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609646606518,0.11575,32688.0,32687.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609646606717,0.11612831,32688.0,32685.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609646606917,0.11612831,32688.0,32687.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609646607317,0.29655989,32688.0,32686.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609646607518,0.29655989,32688.0,32687.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609646607718,0.29618158,32688.0,32687.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609646608119,0.29655993,32688.0,32686.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609646608320,0.11612835,32688.0,32687.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609646608520,0.11575,32688.0,32687.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609646608921,0.11612838,32688.0,32686.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609646609123,0.11612838,32688.0,32687.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609646609322,0.11575,32688.0,32687.0,0.00037692]
["bitfinex-derivatives","BTCF0:USTF0",1609646609521,0.11612834,32688.0,32686.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609646609922,0.11612834,32688.0,32687.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609646610122,0.11575,32688.0,32687.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609646610324,0.00037835,32688.0,32686.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609646610624,0.00037835,32688.0,32687.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609646611025,0.00037835,32688.0,32686.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609646611224,0.16298835,32688.0,32685.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1609646611425,0.18043158,32686.0,32685.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1609646611626,0.18080998,32686.0,32685.0,0.51717695]
["bitfinex-derivatives","BTCF0:USTF0",1609646613528,0.18080994,32686.0,32685.0,0.51717695]
["bitfinex-derivatives","BTCF0:USTF0",1609646614428,0.18043158,32686.0,32685.0,0.51717695]
["bitfinex-derivatives","BTCF0:USTF0",1609646614627,0.18080992,32686.0,32685.0,0.51717695]
["bitfinex-derivatives","BTCF0:USTF0",1609646614828,0.00037834,32686.0,32685.0,0.51717695]
["bitfinex-derivatives","BTCF0:USTF0",1609646615028,0.00037834,32686.0,32685.0,0.00037695]
["bitfinex-derivatives","BTCF0:USTF0",1609646615229,0.16261,32688.0,32685.0,0.00037695]
["bitfinex-derivatives","BTCF0:USTF0",1609646615429,0.00037834,32686.0,32685.0,0.00037695]
["bitfinex-derivatives","BTCF0:USTF0",1609646615631,0.00037834,32687.0,32685.0,0.63157695]
["bitfinex-derivatives","BTCF0:USTF0",1609646615829,0.00037832,32686.0,32685.0,0.63157695]
["bitfinex-derivatives","BTCF0:USTF0",1609646616232,0.00037832,32686.0,32685.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609646616430,0.00037832,32687.0,32685.0,0.63157688]
["bitfinex-derivatives","BTCF0:USTF0",1609646616631,0.00037834,32686.0,32685.0,0.63157688]
["bitfinex-derivatives","BTCF0:USTF0",1609646616933,0.00037834,32686.0,32685.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609646617333,0.00037834,32687.0,32685.0,0.63157689]
["bitfinex-derivatives","BTCF0:USTF0",1609646617532,0.00037834,32686.0,32685.0,0.63157689]
["bitfinex-derivatives","BTCF0:USTF0",1609646617733,0.00037834,32686.0,32685.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609646617932,0.00037834,32687.0,32685.0,0.63157689]
["bitfinex-derivatives","BTCF0:USTF0",1609646618233,0.00037834,32686.0,32685.0,0.63157689]
["bitfinex-derivatives","BTCF0:USTF0",1609646618633,0.00037834,32687.0,32685.0,0.63157689]
["bitfinex-derivatives","BTCF0:USTF0",1609646618837,0.00037834,32686.0,32685.0,0.63157689]
["bitfinex-derivatives","BTCF0:USTF0",1609646619041,0.00037834,32686.0,32685.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609646619439,0.00037834,32687.0,32685.0,0.63157689]
["bitfinex-derivatives","BTCF0:USTF0",1609646619641,0.00037834,32686.0,32685.0,0.63157689]
["bitfinex-derivatives","BTCF0:USTF0",1609646619834,0.00037834,32686.0,32685.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609646620033,0.16261,32688.0,32685.0,0.63157689]
["bitfinex-derivatives","BTCF0:USTF0",1609646620435,0.00037834,32686.0,32685.0,0.63157689]
["bitfinex-derivatives","BTCF0:USTF0",1609646620635,0.12298,32686.0,32685.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609646620835,0.12335834,32686.0,32685.0,0.63157689]
["bitfinex-derivatives","BTCF0:USTF0",1609646621940,0.12335834,32686.0,32685.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609646622139,0.21625834,32686.0,32685.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609646622339,0.21625834,32686.0,32685.0,0.6315769]
["bitfinex-derivatives","BTCF0:USTF0",1609646622539,0.12335834,32686.0,32685.0,0.6315769]
["bitfinex-derivatives","BTCF0:USTF0",1609646623539,0.12335834,32686.0,32685.0,0.81200848]
["bitfinex-derivatives","BTCF0:USTF0",1609646624140,0.12335834,32686.0,32685.0,0.81200985]
["bitfinex-derivatives","BTCF0:USTF0",1609646624841,0.12335834,32686.0,32685.0,0.81200984]
["bitfinex-derivatives","BTCF0:USTF0",1609646630848,0.12298,32686.0,32685.0,0.81200984]
["bitfinex-derivatives","BTCF0:USTF0",1609646631149,0.18043158,32691.0,32685.0,0.81200984]
["bitfinex-derivatives","BTCF0:USTF0",1609646631549,0.00037831,32690.0,32686.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609646633457,0.00037831,32690.0,32689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646633752,0.00037831,32690.0,32689.0,0.1808098]
["bitfinex-derivatives","BTCF0:USTF0",1609646641557,0.09157831,32690.0,32689.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609646641959,0.09157831,32690.0,32686.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609646642159,0.00037831,32690.0,32686.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609646642360,0.00037834,32689.0,32686.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609646642760,0.00037834,32690.0,32676.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609646642959,0.00037834,32690.0,32675.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1609646642960,4.89711,32687.0,32675.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1609646643160,0.0921,32686.0,32675.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1609646643361,0.09247836,32686.0,32677.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1609646643562,5.20101158,32678.0,32677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646643760,5.20101158,32678.0,32677.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609646643963,0.30258998,32678.0,32650.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1609646644160,4.6388,32667.0,32653.0,4.8211]
["bitfinex-derivatives","BTCF0:USTF0",1609646644360,0.00037847,32666.0,32654.0,0.03822507]
["bitfinex-derivatives","BTCF0:USTF0",1609646644560,0.00037847,32666.0,32654.0,0.00037834]
["bitfinex-derivatives","BTCF0:USTF0",1609646644960,0.00037847,32666.0,32655.0,0.00037837]
["bitfinex-derivatives","BTCF0:USTF0",1609646645160,0.00037847,32666.0,32654.0,0.00037837]
["bitfinex-derivatives","BTCF0:USTF0",1609646645361,0.00037847,32666.0,32656.0,0.00037837]
["bitfinex-derivatives","BTCF0:USTF0",1609646645561,5.1256,32662.0,32657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646645963,0.00037847,32666.0,32657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646645964,1.67113,32667.0,32657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646646161,1.67113,32667.0,32640.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1609646646362,1.67113,32667.0,32633.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1609646646762,1.67113,32667.0,32634.0,0.00037844]
["bitfinex-derivatives","BTCF0:USTF0",1609646646763,5.13056,32659.0,32634.0,0.00037844]
["bitfinex-derivatives","BTCF0:USTF0",1609646647565,5.13056,32659.0,32644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646647763,5.13056,32659.0,32645.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609646647965,1.5908,32658.0,32645.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609646648164,0.0908,32658.0,32633.0,4.2048]
["bitfinex-derivatives","BTCF0:USTF0",1609646648666,0.0908,32658.0,32634.0,0.00037856]
["bitfinex-derivatives","BTCF0:USTF0",1609646649067,5.13056,32659.0,32634.0,0.00037856]
["bitfinex-derivatives","BTCF0:USTF0",1609646649466,5.13056,32659.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646649666,0.11926,32659.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646650067,0.20996,32659.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646650268,0.90996,32659.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646650467,0.90996,32659.0,32646.0,5.0142]
["bitfinex-derivatives","BTCF0:USTF0",1609646651369,0.81926,32659.0,32646.0,5.0142]
["bitfinex-derivatives","BTCF0:USTF0",1609646651569,0.81926,32659.0,32651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646652270,0.81926,32659.0,32646.0,5.0142]
["bitfinex-derivatives","BTCF0:USTF0",1609646652470,0.21186,32659.0,32633.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609646652875,0.21186,32659.0,32634.0,0.00037859]
["bitfinex-derivatives","BTCF0:USTF0",1609646653070,5.0211,32654.0,32634.0,0.00037859]
["bitfinex-derivatives","BTCF0:USTF0",1609646653469,0.18043158,32641.0,32640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646653672,0.34319158,32641.0,32640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646656574,0.16276,32641.0,32640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646658777,0.18043158,32650.0,32640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646659577,0.18043158,32650.0,32649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646670189,0.18043158,32650.0,32639.0,4.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609646670391,0.29787158,32650.0,32633.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609646670591,0.29787158,32650.0,32640.0,0.00037856]
["bitfinex-derivatives","BTCF0:USTF0",1609646670891,0.29787158,32650.0,32634.0,0.00037856]
["bitfinex-derivatives","BTCF0:USTF0",1609646671391,0.39007158,32650.0,32634.0,0.00037856]
["bitfinex-derivatives","BTCF0:USTF0",1609646671793,0.20964,32650.0,32647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646673695,0.18043158,32648.0,32647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646674094,0.18081028,32648.0,32647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646674594,0.18081028,32648.0,32647.0,0.18081016]
["bitfinex-derivatives","BTCF0:USTF0",1609646675095,0.18081028,32648.0,32647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646675597,0.18081028,32648.0,32647.0,0.18081016]
["bitfinex-derivatives","BTCF0:USTF0",1609646676597,0.18081028,32648.0,32647.0,0.00037858]
["bitfinex-derivatives","BTCF0:USTF0",1609646676898,0.18081028,32648.0,32634.0,0.0003786]
["bitfinex-derivatives","BTCF0:USTF0",1609646677298,0.18081028,32648.0,32647.0,0.0003786]
["bitfinex-derivatives","BTCF0:USTF0",1609646677498,0.18043158,32648.0,32635.0,0.0003786]
["bitfinex-derivatives","BTCF0:USTF0",1609646677697,0.00037872,32648.0,32647.0,0.0003786]
["bitfinex-derivatives","BTCF0:USTF0",1609646678000,0.11744,32650.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646678199,0.00037872,32648.0,32647.0,0.0003786]
["bitfinex-derivatives","BTCF0:USTF0",1609646678499,0.00037872,32649.0,32642.0,0.0003786]
["bitfinex-derivatives","BTCF0:USTF0",1609646679801,0.18043158,32647.0,32645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646680201,0.0003787,32646.0,32645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646680602,0.0003787,32646.0,32645.0,0.18081016]
["bitfinex-derivatives","BTCF0:USTF0",1609646682405,0.18043158,32647.0,32645.0,0.18081016]
["bitfinex-derivatives","BTCF0:USTF0",1609646682806,0.00037868,32646.0,32645.0,4.63161016]
["bitfinex-derivatives","BTCF0:USTF0",1609646683006,0.00037868,32646.0,32645.0,4.63123158]
["bitfinex-derivatives","BTCF0:USTF0",1609646683206,0.00037868,32646.0,32645.0,4.63161014]
["bitfinex-derivatives","BTCF0:USTF0",1609646683808,0.00037868,32646.0,32645.0,6.13161014]
["bitfinex-derivatives","BTCF0:USTF0",1609646684407,0.00037865,32649.0,32645.0,6.13161014]
["bitfinex-derivatives","BTCF0:USTF0",1609646684607,0.11744,32650.0,32645.0,6.13161014]
["bitfinex-derivatives","BTCF0:USTF0",1609646684807,0.11926,32659.0,32646.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1609646685208,0.11926,32659.0,32655.0,4.3477]
["bitfinex-derivatives","BTCF0:USTF0",1609646685408,0.00037857,32658.0,32656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646685609,0.00037857,32662.0,32656.0,1.50037759]
["bitfinex-derivatives","BTCF0:USTF0",1609646685810,0.00037857,32662.0,32657.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646686010,0.18043158,32665.0,32657.0,1.68080917]
["bitfinex-derivatives","BTCF0:USTF0",1609646686212,0.00037857,32661.0,32658.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1609646686410,0.00037857,32664.0,32658.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1609646686612,0.00037857,32664.0,32663.0,3.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609646686811,0.1771,32677.0,32663.0,3.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609646687212,0.00037856,32666.0,32664.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1609646687413,0.00037856,32676.0,32664.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1609646687713,0.1771,32677.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646687912,0.1771,32677.0,32670.0,0.87243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646688113,0.00037855,32675.0,32670.0,0.87243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646688312,0.00037855,32676.0,32670.0,0.87243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646688513,0.00037855,32674.0,32670.0,0.87243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646688913,0.00037855,32675.0,32670.0,0.87243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646689115,0.00037855,32673.0,32670.0,0.87243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646689313,0.00037855,32674.0,32670.0,0.87243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646689514,0.00037855,32672.0,32670.0,0.87243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646689714,0.18043158,32671.0,32670.0,0.87243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646690113,0.32999011,32671.0,32670.0,0.87243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646691414,0.32961158,32671.0,32670.0,0.87243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646698523,0.32961158,32671.0,32670.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1609646699726,0.32961158,32671.0,32670.0,0.87243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646700325,0.32961158,32671.0,32670.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1609646700927,0.42201158,32671.0,32670.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1609646701326,0.42201158,32671.0,32670.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1609646701728,0.32961158,32671.0,32670.0,0.87243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646702629,0.42021158,32671.0,32670.0,0.96413158]
["bitfinex-derivatives","BTCF0:USTF0",1609646702929,0.32961158,32671.0,32670.0,0.87243158]
["bitfinex-derivatives","BTCF0:USTF0",1609646703932,0.42231158,32671.0,32670.0,0.96353158]
["bitfinex-derivatives","BTCF0:USTF0",1609646704635,0.42231158,32671.0,32670.0,0.90573158]
["bitfinex-derivatives","BTCF0:USTF0",1609646704838,0.32961158,32671.0,32670.0,0.81463158]
["bitfinex-derivatives","BTCF0:USTF0",1609646705037,0.32961158,32671.0,32670.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1609646705734,0.42151158,32671.0,32670.0,0.88563158]
["bitfinex-derivatives","BTCF0:USTF0",1609646707535,0.24108,32671.0,32670.0,0.88563158]
["bitfinex-derivatives","BTCF0:USTF0",1609646709741,0.42151158,32671.0,32670.0,0.88563158]
["bitfinex-derivatives","BTCF0:USTF0",1609646709941,0.32961158,32671.0,32670.0,0.79403158]
["bitfinex-derivatives","BTCF0:USTF0",1609646710541,0.32961158,32671.0,32670.0,0.79440912]
["bitfinex-derivatives","BTCF0:USTF0",1609646711443,0.42221158,32671.0,32670.0,0.88710912]
["bitfinex-derivatives","BTCF0:USTF0",1609646711643,0.3299901,32671.0,32670.0,0.75800912]
["bitfinex-derivatives","BTCF0:USTF0",1609646711843,0.3299901,32671.0,32670.0,0.75763158]
["bitfinex-derivatives","BTCF0:USTF0",1609646712143,0.3299901,32671.0,32670.0,0.75800913]
["bitfinex-derivatives","BTCF0:USTF0",1609646712344,0.3299901,32671.0,32670.0,0.57757755]
["bitfinex-derivatives","BTCF0:USTF0",1609646712843,0.4209901,32671.0,32670.0,0.57757755]
["bitfinex-derivatives","BTCF0:USTF0",1609646713144,0.4209901,32671.0,32670.0,0.66817755]
["bitfinex-derivatives","BTCF0:USTF0",1609646713745,0.4209901,32671.0,32670.0,0.55837755]
["bitfinex-derivatives","BTCF0:USTF0",1609646713945,0.4209901,32671.0,32670.0,0.54197755]
["bitfinex-derivatives","BTCF0:USTF0",1609646714145,0.3299901,32671.0,32670.0,0.54197755]
["bitfinex-derivatives","BTCF0:USTF0",1609646714345,0.3299901,32671.0,32670.0,0.63377755]
["bitfinex-derivatives","BTCF0:USTF0",1609646714848,0.3299901,32671.0,32670.0,0.54197755]
["bitfinex-derivatives","BTCF0:USTF0",1609646715147,0.4212901,32671.0,32670.0,0.54197755]
["bitfinex-derivatives","BTCF0:USTF0",1609646715347,0.3299901,32671.0,32670.0,0.54197755]
["bitfinex-derivatives","BTCF0:USTF0",1609646716450,0.4218901,32671.0,32670.0,0.54197755]
["bitfinex-derivatives","BTCF0:USTF0",1609646716950,0.4218901,32671.0,32670.0,0.63247755]
["bitfinex-derivatives","BTCF0:USTF0",1609646717551,0.4218901,32671.0,32670.0,0.54197755]
["bitfinex-derivatives","BTCF0:USTF0",1609646717552,0.3299901,32671.0,32670.0,0.54197755]
["bitfinex-derivatives","BTCF0:USTF0",1609646718251,0.3299901,32671.0,32670.0,0.53197755]
["bitfinex-derivatives","BTCF0:USTF0",1609646718652,0.4226901,32671.0,32670.0,0.53197755]
["bitfinex-derivatives","BTCF0:USTF0",1609646719453,0.4226901,32671.0,32670.0,0.62487755]
["bitfinex-derivatives","BTCF0:USTF0",1609646720058,0.3299901,32671.0,32670.0,0.53197755]
["bitfinex-derivatives","BTCF0:USTF0",1609646721059,0.4221901,32671.0,32670.0,0.62477755]
["bitfinex-derivatives","BTCF0:USTF0",1609646723464,0.4221901,32671.0,32670.0,0.53197755]
["bitfinex-derivatives","BTCF0:USTF0",1609646723663,0.3299901,32671.0,32670.0,0.53197755]
["bitfinex-derivatives","BTCF0:USTF0",1609646724464,0.3299901,32671.0,32670.0,0.62277755]
["bitfinex-derivatives","BTCF0:USTF0",1609646724665,0.4229901,32671.0,32670.0,0.62277755]
["bitfinex-derivatives","BTCF0:USTF0",1609646724867,0.3299901,32671.0,32670.0,0.53197755]
["bitfinex-derivatives","BTCF0:USTF0",1609646725970,0.4220901,32671.0,32670.0,0.62337755]
["bitfinex-derivatives","BTCF0:USTF0",1609646726869,0.3299901,32671.0,32670.0,0.53197755]
["bitfinex-derivatives","BTCF0:USTF0",1609646728870,0.3299901,32671.0,32670.0,0.50257755]
["bitfinex-derivatives","BTCF0:USTF0",1609646746193,0.1288701,32679.0,32670.0,0.50257755]
["bitfinex-derivatives","BTCF0:USTF0",1609646746392,0.0923,32681.0,32670.0,0.50257755]
["bitfinex-derivatives","BTCF0:USTF0",1609646746594,0.0923,32681.0,32671.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609646746792,0.00037855,32678.0,32671.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609646746993,0.00037855,32680.0,32671.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609646747192,0.00037855,32677.0,32671.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609646747392,0.00037855,32679.0,32671.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609646747592,0.15535,32677.0,32671.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609646747793,0.00037855,32676.0,32671.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609646747993,0.15535,32677.0,32675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646748194,0.15535,32677.0,32676.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1609646748494,0.24752855,32677.0,32676.0,0.67007677]
["bitfinex-derivatives","BTCF0:USTF0",1609646748696,0.15572855,32677.0,32676.0,0.57737677]
["bitfinex-derivatives","BTCF0:USTF0",1609646749998,0.33616013,32677.0,32676.0,0.57737677]
["bitfinex-derivatives","BTCF0:USTF0",1609646751298,0.33616013,32677.0,32676.0,0.55387677]
["bitfinex-derivatives","BTCF0:USTF0",1609646751598,0.33616013,32677.0,32676.0,0.54707677]
["bitfinex-derivatives","BTCF0:USTF0",1609646751799,0.33616013,32677.0,32676.0,0.53717677]
["bitfinex-derivatives","BTCF0:USTF0",1609646753201,0.33578158,32677.0,32676.0,0.53717677]
["bitfinex-derivatives","BTCF0:USTF0",1609646753401,0.33616014,32677.0,32676.0,0.53717677]
["bitfinex-derivatives","BTCF0:USTF0",1609646761209,4.96906014,32677.0,32676.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609646761410,6.46906014,32677.0,32676.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609646761612,6.46906014,32677.0,32669.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609646761912,6.46906014,32677.0,32676.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609646762113,6.46868158,32677.0,32676.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609646762311,6.46868158,32677.0,32670.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609646762510,6.48824862,32677.0,32668.0,5.0237]
["bitfinex-derivatives","BTCF0:USTF0",1609646762912,0.0195736,32676.0,32669.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609646763113,0.0905,32675.0,32669.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609646763512,0.00037861,32674.0,32669.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609646764012,0.18043158,32670.0,32669.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609646764214,0.27203158,32670.0,32669.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609646764413,0.27203158,32670.0,32669.0,0.09287678]
["bitfinex-derivatives","BTCF0:USTF0",1609646764613,0.43857019,32670.0,32669.0,0.09287678]
["bitfinex-derivatives","BTCF0:USTF0",1609646764814,0.43857019,32670.0,32668.0,5.0237]
["bitfinex-derivatives","BTCF0:USTF0",1609646765015,0.43857019,32670.0,32668.0,5.0196]
["bitfinex-derivatives","BTCF0:USTF0",1609646765315,0.00037861,32669.0,32668.0,5.0196]
["bitfinex-derivatives","BTCF0:USTF0",1609646765515,0.00037861,32669.0,32668.0,5.01997675]
["bitfinex-derivatives","BTCF0:USTF0",1609646765916,0.00037861,32669.0,32668.0,5.11217675]
["bitfinex-derivatives","BTCF0:USTF0",1609646767117,0.43819158,32670.0,32668.0,5.11217675]
["bitfinex-derivatives","BTCF0:USTF0",1609646767618,0.43819158,32670.0,32669.0,0.00037675]
["bitfinex-derivatives","BTCF0:USTF0",1609646768220,0.4385702,32670.0,32669.0,0.00037675]
["bitfinex-derivatives","BTCF0:USTF0",1609646768822,0.4385702,32670.0,32669.0,0.09267675]
["bitfinex-derivatives","BTCF0:USTF0",1609646769322,0.4385702,32670.0,32669.0,0.08267675]
["bitfinex-derivatives","BTCF0:USTF0",1609646769923,0.4385702,32670.0,32668.0,5.0196]
["bitfinex-derivatives","BTCF0:USTF0",1609646770121,0.4385702,32670.0,32669.0,0.00037671]
["bitfinex-derivatives","BTCF0:USTF0",1609646771023,0.4385702,32670.0,32669.0,0.09107671]
["bitfinex-derivatives","BTCF0:USTF0",1609646771224,0.4385702,32670.0,32669.0,0.08597671]
["bitfinex-derivatives","BTCF0:USTF0",1609646772927,0.4385702,32670.0,32668.0,5.0196]
["bitfinex-derivatives","BTCF0:USTF0",1609646773528,0.00037862,32669.0,32668.0,5.0196]
["bitfinex-derivatives","BTCF0:USTF0",1609646774028,0.00037862,32669.0,32668.0,5.1103]
["bitfinex-derivatives","BTCF0:USTF0",1609646774531,0.00037862,32669.0,32668.0,5.015]
["bitfinex-derivatives","BTCF0:USTF0",1609646775631,0.00037862,32669.0,32668.0,5.1068]
["bitfinex-derivatives","BTCF0:USTF0",1609646776535,0.00037862,32669.0,32668.0,5.015]
["bitfinex-derivatives","BTCF0:USTF0",1609646782142,1.50037862,32669.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646782343,1.5,32663.0,32655.0,4.7345]
["bitfinex-derivatives","BTCF0:USTF0",1609646782544,1.5,32663.0,32643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646782743,4.3203,32657.0,32656.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609646782943,4.3203,32657.0,32645.0,3.4539]
["bitfinex-derivatives","BTCF0:USTF0",1609646783146,4.32067869,32657.0,32656.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609646783545,0.00037869,32656.0,32646.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609646783746,1.64032,32656.0,32635.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609646783954,3.5121,32636.0,32635.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609646784147,3.86189158,32636.0,32635.0,0.46383158]
["bitfinex-derivatives","BTCF0:USTF0",1609646784346,3.86189158,32636.0,32635.0,0.46420838]
["bitfinex-derivatives","BTCF0:USTF0",1609646784845,3.86189158,32636.0,32635.0,0.18080838]
["bitfinex-derivatives","BTCF0:USTF0",1609646787247,3.86189158,32636.0,32635.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1609646787661,3.86189158,32636.0,32632.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609646787848,3.86189158,32636.0,32635.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609646788249,3.86189158,32636.0,32633.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609646788448,3.86189158,32636.0,32632.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609646788649,3.86189158,32636.0,32634.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609646788849,0.34979158,32636.0,32634.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609646789051,0.34979158,32636.0,32633.0,5.08227689]
["bitfinex-derivatives","BTCF0:USTF0",1609646789252,0.34979158,32636.0,32633.0,5.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609646789452,0.34979158,32636.0,32634.0,0.00037689]
["bitfinex-derivatives","BTCF0:USTF0",1609646789954,0.34979158,32636.0,32633.0,5.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609646790154,0.34979158,32636.0,32635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646804972,0.34979158,32636.0,32635.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646806875,0.34979158,32636.0,32635.0,0.16603158]
["bitfinex-derivatives","BTCF0:USTF0",1609646807575,0.16936,32636.0,32635.0,0.16603158]
["bitfinex-derivatives","BTCF0:USTF0",1609646808175,4.5385,32645.0,32635.0,0.16603158]
["bitfinex-derivatives","BTCF0:USTF0",1609646808376,0.18043158,32640.0,32635.0,0.16603158]
["bitfinex-derivatives","BTCF0:USTF0",1609646808878,0.30654158,32640.0,32635.0,0.16603158]
["bitfinex-derivatives","BTCF0:USTF0",1609646810078,0.98784158,32640.0,32635.0,0.16603158]
["bitfinex-derivatives","BTCF0:USTF0",1609646810277,0.18043158,32636.0,32635.0,0.16603158]
["bitfinex-derivatives","BTCF0:USTF0",1609646812280,0.18043158,32636.0,32635.0,0.16640642]
["bitfinex-derivatives","BTCF0:USTF0",1609646813182,0.18081042,32636.0,32635.0,0.16640642]
["bitfinex-derivatives","BTCF0:USTF0",1609646815386,0.18081042,32636.0,32631.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1609646815785,0.00037884,32635.0,32632.0,0.00037484]
["bitfinex-derivatives","BTCF0:USTF0",1609646816487,0.09177884,32635.0,32632.0,0.00037484]
["bitfinex-derivatives","BTCF0:USTF0",1609646817088,0.00037888,32634.0,32632.0,0.00037484]
["bitfinex-derivatives","BTCF0:USTF0",1609646818592,0.00037888,32634.0,32633.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1609646818989,0.00037888,32635.0,32633.0,0.68837487]
["bitfinex-derivatives","BTCF0:USTF0",1609646819190,0.00037888,32634.0,32633.0,0.68837487]
["bitfinex-derivatives","BTCF0:USTF0",1609646819390,0.00037888,32634.0,32633.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1609646819791,0.00037888,32635.0,32633.0,0.68837486]
["bitfinex-derivatives","BTCF0:USTF0",1609646819993,0.00037886,32634.0,32633.0,0.68837486]
["bitfinex-derivatives","BTCF0:USTF0",1609646820193,0.00037886,32634.0,32633.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1609646820392,0.00037886,32634.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646820592,0.00037886,32635.0,32633.0,0.18080643]
["bitfinex-derivatives","BTCF0:USTF0",1609646820892,0.00037886,32634.0,32633.0,0.18080643]
["bitfinex-derivatives","BTCF0:USTF0",1609646821092,0.00037886,32634.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646821293,0.00037886,32635.0,32633.0,0.18080643]
["bitfinex-derivatives","BTCF0:USTF0",1609646821493,0.00037886,32635.0,32634.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609646824498,0.00037886,32635.0,32634.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646826099,0.00037886,32635.0,32631.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1609646826301,0.00037886,32635.0,32634.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646826500,0.00037886,32635.0,32633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646826900,0.00037886,32637.0,32634.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646827100,0.0923,32638.0,32634.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646827301,0.00037886,32636.0,32634.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646827503,0.0925,32635.0,32634.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646827901,0.09287886,32635.0,32634.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646828305,0.27331044,32635.0,32634.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646828503,0.27331044,32635.0,32632.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646828704,0.27331044,32635.0,32634.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646828904,0.27293158,32635.0,32633.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646829102,0.27293158,32635.0,32631.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1609646829103,0.27331045,32635.0,32634.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646829403,0.27293158,32635.0,32634.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646829705,0.27331045,32635.0,32632.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646829907,0.00037887,32634.0,32632.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646832011,0.18043158,32635.0,32632.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646832211,0.27163158,32635.0,32632.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646832412,0.00037886,32633.0,32632.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646832611,0.18043158,32635.0,32632.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646832612,0.00037886,32634.0,32632.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646832813,0.10910886,32633.0,32632.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609646833013,0.10910886,32633.0,32632.0,0.55877486]
["bitfinex-derivatives","BTCF0:USTF0",1609646833915,0.10873,32633.0,32632.0,0.55877486]
["bitfinex-derivatives","BTCF0:USTF0",1609646834116,0.10910886,32633.0,32632.0,0.55877486]
["bitfinex-derivatives","BTCF0:USTF0",1609646834516,0.10873,32633.0,32632.0,0.55877486]
["bitfinex-derivatives","BTCF0:USTF0",1609646834716,0.10910886,32633.0,32632.0,0.55877486]
["bitfinex-derivatives","BTCF0:USTF0",1609646837420,0.20030886,32633.0,32632.0,0.55877486]
["bitfinex-derivatives","BTCF0:USTF0",1609646838221,0.10910886,32633.0,32632.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1609646838621,0.10910886,32633.0,32632.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1609646839321,0.20020886,32633.0,32632.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1609646839521,0.20020886,32633.0,32632.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1609646839522,0.10910886,32633.0,32632.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1609646841422,0.20130886,32633.0,32632.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1609646841624,0.10910886,32633.0,32632.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1609646843625,0.10910886,32633.0,32632.0,2.0515]
["bitfinex-derivatives","BTCF0:USTF0",1609646844026,0.10873,32633.0,32632.0,2.0515]
["bitfinex-derivatives","BTCF0:USTF0",1609646844227,0.1771,32646.0,32632.0,2.0515]
["bitfinex-derivatives","BTCF0:USTF0",1609646844427,0.1771,32646.0,32639.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646844828,0.1771,32646.0,32639.0,1.68080631]
["bitfinex-derivatives","BTCF0:USTF0",1609646845028,0.1771,32646.0,32640.0,0.00037473]
["bitfinex-derivatives","BTCF0:USTF0",1609646845029,0.00037873,32645.0,32640.0,0.00037473]
["bitfinex-derivatives","BTCF0:USTF0",1609646845228,0.00037873,32645.0,32644.0,4.2858]
["bitfinex-derivatives","BTCF0:USTF0",1609646845428,0.00037873,32645.0,32644.0,5.7858]
["bitfinex-derivatives","BTCF0:USTF0",1609646845628,0.09147873,32645.0,32644.0,5.78617471]
["bitfinex-derivatives","BTCF0:USTF0",1609646845829,0.0911,32645.0,32644.0,5.78617471]
["bitfinex-derivatives","BTCF0:USTF0",1609646846027,0.16939,32647.0,32644.0,5.78617471]
["bitfinex-derivatives","BTCF0:USTF0",1609646846230,0.14032,32656.0,32644.0,5.78617471]
["bitfinex-derivatives","BTCF0:USTF0",1609646846431,0.14032,32656.0,32655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646846631,0.18043158,32661.0,32655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646846830,0.18043158,32661.0,32655.0,0.90423158]
["bitfinex-derivatives","BTCF0:USTF0",1609646847031,0.0003787,32660.0,32656.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1609646847231,0.1113187,32660.0,32656.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1609646847732,0.0003787,32659.0,32656.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1609646850535,0.0003787,32659.0,32658.0,4.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609646850735,0.11094,32660.0,32658.0,4.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609646852137,0.18043158,32661.0,32658.0,4.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609646852436,0.18043158,32661.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646852837,3.877,32670.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646853037,3.7855,32670.0,32661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646853637,0.1771,32675.0,32661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646854239,0.00037863,32674.0,32664.0,3.9601]
["bitfinex-derivatives","BTCF0:USTF0",1609646854439,0.00037863,32674.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646854639,0.12257863,32674.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646855039,0.00037863,32673.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646856441,0.18043158,32671.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646858240,0.27243158,32671.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646858441,0.18081022,32671.0,32666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646858843,0.18043158,32671.0,32666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646859244,0.18043158,32671.0,32667.0,4.5649]
["bitfinex-derivatives","BTCF0:USTF0",1609646859544,0.00037864,32670.0,32668.0,0.00037463]
["bitfinex-derivatives","BTCF0:USTF0",1609646863548,3.6695,32669.0,32666.0,0.15143158]
["bitfinex-derivatives","BTCF0:USTF0",1609646863748,3.6695,32669.0,32667.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609646863948,0.00037864,32668.0,32667.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609646864748,0.00037864,32668.0,32663.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609646865049,0.00037864,32668.0,32662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646865251,0.00037864,32668.0,32663.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609646866452,0.18043158,32664.0,32663.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609646866654,0.30858158,32664.0,32663.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609646866854,0.30896025,32664.0,32663.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609646868457,0.30896025,32664.0,32662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646868658,0.30858158,32664.0,32663.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609646869258,0.30896025,32664.0,32663.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609646870259,0.30896025,32664.0,32662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646870859,0.30858158,32664.0,32663.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609646871360,0.30896025,32664.0,32662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646871560,0.30896025,32664.0,32663.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609646871860,0.30858158,32664.0,32663.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609646872061,0.30896024,32664.0,32663.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609646873462,0.30896024,32664.0,32663.0,4.74787466]
["bitfinex-derivatives","BTCF0:USTF0",1609646873663,0.30858158,32664.0,32663.0,4.74787466]
["bitfinex-derivatives","BTCF0:USTF0",1609646874062,0.30896023,32664.0,32663.0,4.74787466]
["bitfinex-derivatives","BTCF0:USTF0",1609646875765,0.30858158,32664.0,32663.0,4.74787466]
["bitfinex-derivatives","BTCF0:USTF0",1609646876163,0.30896024,32664.0,32663.0,4.74787466]
["bitfinex-derivatives","BTCF0:USTF0",1609646876963,0.30896023,32664.0,32663.0,4.74787466]
["bitfinex-derivatives","BTCF0:USTF0",1609646879771,0.30896023,32664.0,32663.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609646882273,0.30896023,32664.0,32663.0,0.70507466]
["bitfinex-derivatives","BTCF0:USTF0",1609646892485,0.30896023,32664.0,32663.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1609646899596,0.30896023,32664.0,32662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646899796,0.091,32663.0,32662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646899995,3.77047867,32663.0,32662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646900999,0.09137867,32663.0,32662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646901701,0.09137867,32663.0,32659.0,4.0415]
["bitfinex-derivatives","BTCF0:USTF0",1609646902101,0.00037867,32662.0,32660.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609646902703,3.6173,32661.0,32660.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609646902902,3.6173,32661.0,32655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646903102,3.61767867,32661.0,32660.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609646903404,0.00037867,32660.0,32656.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609646903602,0.0927,32659.0,32656.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609646904004,0.00037869,32658.0,32656.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609646904905,0.18043158,32657.0,32656.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609646905105,0.32502158,32657.0,32656.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609646905307,0.32540027,32657.0,32656.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609646910613,0.32540027,32657.0,32656.0,0.64127467]
["bitfinex-derivatives","BTCF0:USTF0",1609646912717,0.84600027,32657.0,32656.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609646912917,0.84600027,32657.0,32645.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1609646913117,0.84600027,32657.0,32643.0,4.7885]
["bitfinex-derivatives","BTCF0:USTF0",1609646913118,1.82540027,32657.0,32632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646913320,0.00037874,32656.0,32646.0,0.00037473]
["bitfinex-derivatives","BTCF0:USTF0",1609646913519,0.0906,32655.0,32646.0,0.00037473]
["bitfinex-derivatives","BTCF0:USTF0",1609646913719,4.5767,32645.0,32633.0,4.77454925]
["bitfinex-derivatives","BTCF0:USTF0",1609646913920,4.74478,32645.0,32633.0,4.77417452]
["bitfinex-derivatives","BTCF0:USTF0",1609646914120,0.00037878,32644.0,32634.0,0.00037477]
["bitfinex-derivatives","BTCF0:USTF0",1609646914921,0.18043158,32635.0,32634.0,0.00037477]
["bitfinex-derivatives","BTCF0:USTF0",1609646915322,0.29886158,32635.0,32634.0,0.00037477]
["bitfinex-derivatives","BTCF0:USTF0",1609646915521,0.29924038,32635.0,32634.0,0.00037477]
["bitfinex-derivatives","BTCF0:USTF0",1609646915720,0.29886158,32635.0,32634.0,0.00037477]
["bitfinex-derivatives","BTCF0:USTF0",1609646919023,0.29886158,32635.0,32633.0,4.7363]
["bitfinex-derivatives","BTCF0:USTF0",1609646919223,0.29886158,32635.0,32634.0,0.00037481]
["bitfinex-derivatives","BTCF0:USTF0",1609646920925,4.55226158,32635.0,32634.0,0.00037481]
["bitfinex-derivatives","BTCF0:USTF0",1609646921327,4.55226158,32635.0,32633.0,0.00037481]
["bitfinex-derivatives","BTCF0:USTF0",1609646921527,4.55226158,32635.0,32634.0,0.00037481]
["bitfinex-derivatives","BTCF0:USTF0",1609646922028,4.55226158,32635.0,32633.0,0.00037481]
["bitfinex-derivatives","BTCF0:USTF0",1609646923230,0.29886158,32635.0,32633.0,0.00037481]
["bitfinex-derivatives","BTCF0:USTF0",1609646924630,0.90326158,32635.0,32633.0,0.00037481]
["bitfinex-derivatives","BTCF0:USTF0",1609646925231,0.11843,32635.0,32633.0,0.00037481]
["bitfinex-derivatives","BTCF0:USTF0",1609646925431,4.6184,32653.0,32634.0,4.609]
["bitfinex-derivatives","BTCF0:USTF0",1609646925632,4.6184,32653.0,32635.0,1.34351]
["bitfinex-derivatives","BTCF0:USTF0",1609646926034,4.6184,32653.0,32635.0,1.34388646]
["bitfinex-derivatives","BTCF0:USTF0",1609646926233,4.6184,32653.0,32636.0,0.00037646]
["bitfinex-derivatives","BTCF0:USTF0",1609646926433,0.00037876,32652.0,32636.0,0.00037646]
["bitfinex-derivatives","BTCF0:USTF0",1609646926835,4.6184,32653.0,32636.0,0.00037646]
["bitfinex-derivatives","BTCF0:USTF0",1609646927034,4.6184,32653.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646927233,4.6184,32653.0,32643.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1609646927634,4.6184,32653.0,32644.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609646928335,4.6184,32653.0,32643.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1609646928536,4.6184,32653.0,32644.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609646928935,0.00037876,32652.0,32644.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609646929135,0.18043158,32645.0,32643.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1609646929335,0.33432158,32645.0,32643.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1609646929634,0.33432158,32645.0,32644.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609646935645,0.33432158,32645.0,32643.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1609646936447,0.33432158,32645.0,32644.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609646936749,0.33432158,32645.0,32643.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1609646936951,0.33432158,32645.0,32644.0,0.00037646]
["bitfinex-derivatives","BTCF0:USTF0",1609646942257,0.33470036,32645.0,32644.0,0.00037646]
["bitfinex-derivatives","BTCF0:USTF0",1609646944262,0.33470036,32645.0,32644.0,5.02987646]
["bitfinex-derivatives","BTCF0:USTF0",1609646944461,0.33470036,32645.0,32644.0,5.0295]
["bitfinex-derivatives","BTCF0:USTF0",1609646944660,0.33432158,32645.0,32644.0,5.02987644]
["bitfinex-derivatives","BTCF0:USTF0",1609646945061,0.33432158,32645.0,32644.0,6.52987644]
["bitfinex-derivatives","BTCF0:USTF0",1609646946262,0.33432158,32645.0,32644.0,5.02987644]
["bitfinex-derivatives","BTCF0:USTF0",1609646946964,0.33432158,32645.0,32644.0,6.52987644]
["bitfinex-derivatives","BTCF0:USTF0",1609646947972,0.15389,32645.0,32644.0,6.52987644]
["bitfinex-derivatives","BTCF0:USTF0",1609646948370,3.7205,32659.0,32644.0,6.52987644]
["bitfinex-derivatives","BTCF0:USTF0",1609646948971,0.00037871,32656.0,32645.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609646949373,0.00037871,32656.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646949774,0.00037871,32656.0,32653.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609646949980,0.092,32655.0,32653.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609646950183,0.00037871,32654.0,32653.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609646950379,3.88657871,32654.0,32653.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609646950581,3.88657871,32654.0,32645.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609646950778,0.00037871,32653.0,32645.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609646951277,0.18043158,32646.0,32645.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609646951677,0.34769158,32646.0,32645.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609646951876,0.34807033,32646.0,32645.0,0.00037639]
["bitfinex-derivatives","BTCF0:USTF0",1609646954580,0.34807033,32646.0,32644.0,5.0141]
["bitfinex-derivatives","BTCF0:USTF0",1609646954980,0.00037875,32645.0,32644.0,5.0141]
["bitfinex-derivatives","BTCF0:USTF0",1609646955281,0.00037875,32645.0,32644.0,5.19453158]
["bitfinex-derivatives","BTCF0:USTF0",1609646955481,0.00037875,32645.0,32644.0,5.19490801]
["bitfinex-derivatives","BTCF0:USTF0",1609646958685,0.00037875,32645.0,32644.0,5.17190801]
["bitfinex-derivatives","BTCF0:USTF0",1609646958886,0.00037875,32645.0,32644.0,0.18080801]
["bitfinex-derivatives","BTCF0:USTF0",1609646959088,4.67497875,32645.0,32644.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1609646959487,4.67497875,32645.0,32636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646959688,4.67497875,32645.0,32644.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609646959890,0.00037878,32644.0,32637.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609646960090,0.0923,32643.0,32637.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609646960491,0.00037878,32642.0,32637.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609646961392,0.18043158,32638.0,32637.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609646961593,0.31298158,32638.0,32637.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609646961793,0.31336038,32638.0,32637.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609646964197,0.90896038,32638.0,32637.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609646968801,0.99946038,32638.0,32637.0,0.09217645]
["bitfinex-derivatives","BTCF0:USTF0",1609646969100,0.99908158,32638.0,32637.0,0.09217645]
["bitfinex-derivatives","BTCF0:USTF0",1609646970302,0.90858158,32638.0,32637.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609646970702,0.90896041,32638.0,32637.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609646971204,0.90858158,32638.0,32637.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609646971404,0.99968158,32638.0,32637.0,0.09337645]
["bitfinex-derivatives","BTCF0:USTF0",1609646972007,0.99968158,32638.0,32637.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609646973010,0.90858158,32638.0,32637.0,0.00037651]
["bitfinex-derivatives","BTCF0:USTF0",1609646974209,0.99918158,32638.0,32637.0,0.00037651]
["bitfinex-derivatives","BTCF0:USTF0",1609646975209,0.99918158,32638.0,32637.0,0.09117651]
["bitfinex-derivatives","BTCF0:USTF0",1609646975410,0.40358158,32638.0,32637.0,0.09117651]
["bitfinex-derivatives","BTCF0:USTF0",1609646976313,0.40358158,32638.0,32637.0,6.39587651]
["bitfinex-derivatives","BTCF0:USTF0",1609646976814,0.31298158,32638.0,32637.0,6.30507651]
["bitfinex-derivatives","BTCF0:USTF0",1609646977415,0.13255,32638.0,32637.0,6.30507651]
["bitfinex-derivatives","BTCF0:USTF0",1609646977815,0.0915,32638.0,32637.0,6.39697651]
["bitfinex-derivatives","BTCF0:USTF0",1609646978116,0.18043158,32642.0,32637.0,6.30507651]
["bitfinex-derivatives","BTCF0:USTF0",1609646978515,0.18043158,32642.0,32638.0,0.0003764]
["bitfinex-derivatives","BTCF0:USTF0",1609646979418,0.18043158,32642.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646979818,0.18043158,32642.0,32641.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1609646980418,0.77313158,32642.0,32641.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1609646980819,0.68033158,32642.0,32641.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1609646981922,0.77123158,32642.0,32641.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1609646982123,0.77123158,32642.0,32641.0,0.271308]
["bitfinex-derivatives","BTCF0:USTF0",1609646982422,0.68033158,32642.0,32641.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1609646982824,0.68033158,32642.0,32641.0,0.271708]
["bitfinex-derivatives","BTCF0:USTF0",1609646983023,0.68071035,32642.0,32641.0,0.271708]
["bitfinex-derivatives","BTCF0:USTF0",1609646983423,0.77361035,32642.0,32641.0,0.271708]
["bitfinex-derivatives","BTCF0:USTF0",1609646983624,0.68071035,32642.0,32641.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1609646984525,0.77231035,32642.0,32641.0,0.273108]
["bitfinex-derivatives","BTCF0:USTF0",1609646984726,0.68071035,32642.0,32641.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1609646984924,0.68033158,32642.0,32641.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1609646985625,0.77253158,32642.0,32641.0,0.272608]
["bitfinex-derivatives","BTCF0:USTF0",1609646986327,0.68033158,32642.0,32641.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1609646986727,0.68071034,32642.0,32641.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1609646987329,0.77211034,32642.0,32641.0,0.273908]
["bitfinex-derivatives","BTCF0:USTF0",1609646987528,0.68071034,32642.0,32641.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1609646988427,0.77361034,32642.0,32641.0,0.273308]
["bitfinex-derivatives","BTCF0:USTF0",1609646988929,0.68071034,32642.0,32641.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1609646989828,0.68033158,32642.0,32641.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1609646990028,0.27163158,32642.0,32641.0,1.774008]
["bitfinex-derivatives","BTCF0:USTF0",1609646990328,0.27163158,32642.0,32641.0,6.281708]
["bitfinex-derivatives","BTCF0:USTF0",1609646991529,0.18043158,32642.0,32641.0,6.188508]
["bitfinex-derivatives","BTCF0:USTF0",1609646994438,0.18043158,32642.0,32641.0,4.688508]
["bitfinex-derivatives","BTCF0:USTF0",1609646995637,0.16726,32646.0,32641.0,6.188508]
["bitfinex-derivatives","BTCF0:USTF0",1609646995837,0.16726,32646.0,32641.0,1.680808]
["bitfinex-derivatives","BTCF0:USTF0",1609646996037,0.1771,32650.0,32646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609646996439,0.1771,32650.0,32646.0,1.50037535]
["bitfinex-derivatives","BTCF0:USTF0",1609646996638,0.1771,32650.0,32647.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609646997139,0.1771,32662.0,32647.0,0.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1609646997542,0.1771,32662.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646997738,0.00037867,32661.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646997938,0.00037867,32661.0,32655.0,3.4998]
["bitfinex-derivatives","BTCF0:USTF0",1609646998637,0.00037867,32661.0,32655.0,4.9998]
["bitfinex-derivatives","BTCF0:USTF0",1609646998840,0.00037867,32661.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646999039,0.00037867,32661.0,32656.0,4.22767529]
["bitfinex-derivatives","BTCF0:USTF0",1609646999239,0.00037867,32661.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646999540,0.00037867,32661.0,32656.0,4.0212]
["bitfinex-derivatives","BTCF0:USTF0",1609646999742,0.00037867,32661.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609646999941,0.00037867,32661.0,32656.0,4.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609647000141,0.00037867,32661.0,32653.0,1.50037529]
["bitfinex-derivatives","BTCF0:USTF0",1609647000341,0.00037867,32661.0,32656.0,4.0323]
["bitfinex-derivatives","BTCF0:USTF0",1609647001541,0.18043158,32657.0,32656.0,4.0323]
["bitfinex-derivatives","BTCF0:USTF0",1609647001742,0.34899158,32657.0,32656.0,4.0323]
["bitfinex-derivatives","BTCF0:USTF0",1609647001944,0.34937022,32657.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647002145,5.13807022,32657.0,32652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647002445,0.00037864,32656.0,32653.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609647003244,0.00037864,32656.0,32647.0,4.8773]
["bitfinex-derivatives","BTCF0:USTF0",1609647003544,0.00037864,32656.0,32648.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609647004045,0.0915,32655.0,32648.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609647004545,0.00037868,32654.0,32648.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609647005647,0.18043158,32649.0,32648.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609647005847,0.31032158,32649.0,32648.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609647006148,0.31070029,32649.0,32648.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609647010957,0.40260029,32649.0,32648.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609647011355,0.40260029,32649.0,32648.0,0.09257532]
["bitfinex-derivatives","BTCF0:USTF0",1609647012460,0.31070029,32649.0,32648.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609647016367,0.31070029,32649.0,32647.0,4.8773]
["bitfinex-derivatives","BTCF0:USTF0",1609647016568,0.00037874,32648.0,32647.0,4.8773]
["bitfinex-derivatives","BTCF0:USTF0",1609647017269,0.00037874,32648.0,32647.0,4.87767539]
["bitfinex-derivatives","BTCF0:USTF0",1609647019472,0.58497874,32648.0,32647.0,4.87767539]
["bitfinex-derivatives","BTCF0:USTF0",1609647019672,0.58497874,32648.0,32647.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609647020073,0.58497874,32648.0,32641.0,0.00037539]
["bitfinex-derivatives","BTCF0:USTF0",1609647020273,0.0926,32647.0,32640.0,4.6504]
["bitfinex-derivatives","BTCF0:USTF0",1609647020575,0.00037874,32646.0,32642.0,0.0003754]
["bitfinex-derivatives","BTCF0:USTF0",1609647020776,0.00037874,32646.0,32641.0,0.0003754]
["bitfinex-derivatives","BTCF0:USTF0",1609647021074,0.00037874,32646.0,32643.0,0.0003754]
["bitfinex-derivatives","BTCF0:USTF0",1609647021476,0.00037874,32646.0,32642.0,0.0003754]
["bitfinex-derivatives","BTCF0:USTF0",1609647021677,0.18043158,32643.0,32640.0,4.6504]
["bitfinex-derivatives","BTCF0:USTF0",1609647021878,0.7062,32641.0,32640.0,4.6504]
["bitfinex-derivatives","BTCF0:USTF0",1609647022078,0.86695876,32641.0,32640.0,4.65077541]
["bitfinex-derivatives","BTCF0:USTF0",1609647022276,0.86695876,32641.0,32640.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609647022678,2.36695876,32641.0,32635.0,4.1765]
["bitfinex-derivatives","BTCF0:USTF0",1609647022878,1.66075876,32641.0,32640.0,0.00037541]
["bitfinex-derivatives","BTCF0:USTF0",1609647023279,5.89578,32641.0,32636.0,0.00037544]
["bitfinex-derivatives","BTCF0:USTF0",1609647023478,5.89578,32641.0,32631.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1609647023479,5.8961588,32641.0,32631.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1609647023681,1.68043158,32632.0,32631.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1609647023880,5.76182158,32632.0,32631.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1609647024079,5.76220044,32632.0,32631.0,0.49267551]
["bitfinex-derivatives","BTCF0:USTF0",1609647024582,5.76220044,32632.0,32631.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1609647024782,5.85530044,32632.0,32631.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1609647025482,5.85530044,32632.0,32631.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1609647025682,5.85492158,32632.0,32631.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1609647025984,5.85492158,32632.0,32631.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1609647026182,5.85492158,32632.0,32631.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1609647026382,5.85492158,32632.0,32631.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1609647026583,5.85492158,32632.0,32631.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1609647026782,5.85492158,32632.0,32631.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1609647027584,0.44682158,32632.0,32631.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1609647028185,0.44720053,32632.0,32631.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1609647028486,0.44682158,32632.0,32631.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1609647031088,0.35372158,32632.0,32631.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1609647036294,0.35372158,32632.0,32631.0,1.6679]
["bitfinex-derivatives","BTCF0:USTF0",1609647037193,0.35372158,32632.0,32631.0,1.66827548]
["bitfinex-derivatives","BTCF0:USTF0",1609647037394,0.35372158,32632.0,32631.0,1.6679]
["bitfinex-derivatives","BTCF0:USTF0",1609647037794,0.35372158,32632.0,32631.0,1.84833158]
["bitfinex-derivatives","BTCF0:USTF0",1609647038194,0.35372158,32632.0,32631.0,1.84870705]
["bitfinex-derivatives","BTCF0:USTF0",1609647038395,0.35372158,32632.0,32631.0,0.34870705]
["bitfinex-derivatives","BTCF0:USTF0",1609647038595,0.35372158,32632.0,32631.0,1.84870705]
["bitfinex-derivatives","BTCF0:USTF0",1609647040800,0.18043158,32632.0,32631.0,1.84870705]
["bitfinex-derivatives","BTCF0:USTF0",1609647041199,0.18043158,32632.0,32631.0,5.38450705]
["bitfinex-derivatives","BTCF0:USTF0",1609647045504,0.1518,32642.0,32631.0,5.38450705]
["bitfinex-derivatives","BTCF0:USTF0",1609647045704,0.1518,32642.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647045904,0.1518,32642.0,32641.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647046304,0.16856,32657.0,32641.0,5.74860625]
["bitfinex-derivatives","BTCF0:USTF0",1609647046505,0.0925,32655.0,32641.0,5.74860625]
["bitfinex-derivatives","BTCF0:USTF0",1609647046905,0.0925,32655.0,32642.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609647047705,0.18043158,32643.0,32642.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609647052210,0.18043158,32643.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647056216,3.8562,32642.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647056416,4.01893,32642.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647057718,4.01893,32642.0,32637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647058420,4.01893,32642.0,32638.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609647058719,4.01893,32642.0,32638.0,0.5895747]
["bitfinex-derivatives","BTCF0:USTF0",1609647059221,4.01893,32642.0,32639.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609647059421,4.01893,32642.0,32638.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609647059723,0.18043158,32639.0,32638.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609647060223,0.18043158,32639.0,32638.0,0.55207469]
["bitfinex-derivatives","BTCF0:USTF0",1609647068133,0.18043158,32639.0,32638.0,2.05207469]
["bitfinex-derivatives","BTCF0:USTF0",1609647068335,0.18043158,32639.0,32638.0,2.08994445]
["bitfinex-derivatives","BTCF0:USTF0",1609647068533,0.12989,32649.0,32638.0,2.08994445]
["bitfinex-derivatives","BTCF0:USTF0",1609647068936,0.00037869,32647.0,32639.0,0.03824354]
["bitfinex-derivatives","BTCF0:USTF0",1609647069737,0.00037869,32647.0,32646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647069937,0.00037869,32647.0,32646.0,0.77883158]
["bitfinex-derivatives","BTCF0:USTF0",1609647070237,0.00037869,32647.0,32646.0,0.77920619]
["bitfinex-derivatives","BTCF0:USTF0",1609647070438,0.12989,32649.0,32646.0,0.77920619]
["bitfinex-derivatives","BTCF0:USTF0",1609647071038,0.12989,32649.0,32647.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609647072041,0.17747866,32648.0,32647.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609647076251,0.1771,32648.0,32647.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609647077461,0.12989,32649.0,32647.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609647077852,0.00037868,32648.0,32647.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609647078052,0.00037868,32650.0,32647.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609647078253,0.11182,32648.0,32647.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609647083058,0.11219868,32648.0,32647.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609647083760,0.29263026,32648.0,32647.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609647092565,0.0927,32647.0,32632.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609647092765,4.1943,32634.0,32632.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609647092965,4.35438,32634.0,32631.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1609647093365,4.35438,32634.0,32632.0,0.00037473]
["bitfinex-derivatives","BTCF0:USTF0",1609647093965,0.18043158,32633.0,32632.0,0.00037473]
["bitfinex-derivatives","BTCF0:USTF0",1609647108283,0.18043158,32633.0,32632.0,3.78457473]
["bitfinex-derivatives","BTCF0:USTF0",1609647108882,0.16008,32634.0,32632.0,3.78457473]
["bitfinex-derivatives","BTCF0:USTF0",1609647109282,3.4718,32645.0,32632.0,3.78457473]
["bitfinex-derivatives","BTCF0:USTF0",1609647109484,3.4718,32645.0,32633.0,0.00037556]
["bitfinex-derivatives","BTCF0:USTF0",1609647109884,3.4718,32645.0,32642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647111086,3.4718,32645.0,32643.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609647111487,0.1771,32647.0,32643.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609647111987,0.18043158,32644.0,32643.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609647114396,4.32183158,32644.0,32643.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609647114800,4.32183158,32644.0,32635.0,0.00037555]
["bitfinex-derivatives","BTCF0:USTF0",1609647114995,0.0926,32643.0,32634.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609647115197,0.0926,32643.0,32636.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609647115397,0.0926,32643.0,32635.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609647115796,0.0926,32643.0,32637.0,0.00037558]
["bitfinex-derivatives","BTCF0:USTF0",1609647115992,0.18043158,32638.0,32636.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1609647116193,0.8088,32637.0,32635.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1609647116593,0.8088,32637.0,32636.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1609647116994,0.7182,32637.0,32635.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1609647117393,0.7182,32637.0,32636.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1609647117894,0.7182,32637.0,32635.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1609647118096,0.7182,32637.0,32636.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1609647118698,0.7182,32637.0,32635.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1609647118897,0.7182,32637.0,32636.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1609647119097,0.7182,32637.0,32635.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1609647119499,0.7182,32637.0,32636.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1609647119899,0.7182,32637.0,32634.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609647120100,0.7182,32637.0,32634.0,5.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609647120299,0.7182,32637.0,32636.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609647120500,0.7182,32637.0,32635.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609647120700,0.7182,32637.0,32636.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609647121301,0.7182,32637.0,32635.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609647121501,0.7182,32637.0,32636.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609647122101,0.33218158,32638.0,32635.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1609647122303,0.33218158,32638.0,32637.0,5.96437559]
["bitfinex-derivatives","BTCF0:USTF0",1609647124003,0.33218158,32638.0,32637.0,6.14480717]
["bitfinex-derivatives","BTCF0:USTF0",1609647128711,0.33218158,32638.0,32637.0,4.64480717]
["bitfinex-derivatives","BTCF0:USTF0",1609647130313,0.33218158,32638.0,32637.0,0.18080717]
["bitfinex-derivatives","BTCF0:USTF0",1609647130512,5.36568158,32638.0,32637.0,0.18080717]
["bitfinex-derivatives","BTCF0:USTF0",1609647135021,5.36606041,32638.0,32631.0,4.7812]
["bitfinex-derivatives","BTCF0:USTF0",1609647135422,0.00037883,32637.0,32632.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609647136122,0.18043158,32633.0,32632.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609647136322,0.27103158,32633.0,32632.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609647136723,4.77093158,32633.0,32632.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609647137325,4.77093158,32633.0,32631.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1609647137326,4.77093158,32633.0,32631.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1609647138127,0.00037886,32632.0,32631.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1609647138325,0.00037886,32632.0,32631.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1609647138525,0.00037886,32632.0,32631.0,0.00387568]
["bitfinex-derivatives","BTCF0:USTF0",1609647139127,0.00037886,32632.0,32631.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1609647140129,4.77093158,32633.0,32631.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1609647141032,0.27103158,32633.0,32631.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1609647141232,3.4735,32632.0,32631.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1609647147042,4.9735,32632.0,32631.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1609647150553,4.9735,32632.0,32621.0,4.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609647150748,1.5,32632.0,32609.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1609647150949,4.6743,32615.0,32609.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1609647151150,0.16278,32618.0,32610.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609647151550,0.16278,32618.0,32598.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609647151750,0.16278,32618.0,32604.0,4.5774]
["bitfinex-derivatives","BTCF0:USTF0",1609647152351,0.7234,32616.0,32606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647152550,0.0931,32615.0,32606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647152750,0.0931,32615.0,32607.0,0.00037581]
["bitfinex-derivatives","BTCF0:USTF0",1609647154255,0.18043158,32608.0,32607.0,0.00037581]
["bitfinex-derivatives","BTCF0:USTF0",1609647154454,0.34929158,32608.0,32607.0,0.00037581]
["bitfinex-derivatives","BTCF0:USTF0",1609647154654,0.34929158,32608.0,32606.0,0.17253158]
["bitfinex-derivatives","BTCF0:USTF0",1609647155354,0.44159158,32608.0,32606.0,0.17253158]
["bitfinex-derivatives","BTCF0:USTF0",1609647155755,0.44159158,32608.0,32606.0,0.26353158]
["bitfinex-derivatives","BTCF0:USTF0",1609647155957,0.44159158,32608.0,32607.0,0.00037579]
["bitfinex-derivatives","BTCF0:USTF0",1609647156658,0.34929158,32608.0,32606.0,0.12403158]
["bitfinex-derivatives","BTCF0:USTF0",1609647157661,0.34929158,32608.0,32606.0,0.21483158]
["bitfinex-derivatives","BTCF0:USTF0",1609647157861,0.44079158,32608.0,32606.0,0.21483158]
["bitfinex-derivatives","BTCF0:USTF0",1609647159263,0.34929158,32608.0,32606.0,0.12403158]
["bitfinex-derivatives","BTCF0:USTF0",1609647160464,0.34929158,32608.0,32606.0,0.21613158]
["bitfinex-derivatives","BTCF0:USTF0",1609647161065,0.34929158,32608.0,32606.0,1.71613158]
["bitfinex-derivatives","BTCF0:USTF0",1609647161465,0.44209158,32608.0,32606.0,1.71613158]
["bitfinex-derivatives","BTCF0:USTF0",1609647162267,0.34929158,32608.0,32606.0,1.62403158]
["bitfinex-derivatives","BTCF0:USTF0",1609647165573,0.34929158,32608.0,32606.0,0.12403158]
["bitfinex-derivatives","BTCF0:USTF0",1609647170182,0.44089158,32608.0,32606.0,0.12403158]
["bitfinex-derivatives","BTCF0:USTF0",1609647170380,0.34929158,32608.0,32606.0,0.12403158]
["bitfinex-derivatives","BTCF0:USTF0",1609647172484,0.44129158,32608.0,32606.0,0.21713158]
["bitfinex-derivatives","BTCF0:USTF0",1609647173184,0.44129158,32608.0,32606.0,0.16263158]
["bitfinex-derivatives","BTCF0:USTF0",1609647173384,0.34929158,32608.0,32606.0,0.06953158]
["bitfinex-derivatives","BTCF0:USTF0",1609647173985,4.9489,32607.0,32606.0,0.06953158]
["bitfinex-derivatives","BTCF0:USTF0",1609647174185,4.9489,32607.0,32600.0,3.5476]
["bitfinex-derivatives","BTCF0:USTF0",1609647174385,4.9489,32607.0,32606.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609647174585,4.9489,32607.0,32606.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609647174785,4.9489,32607.0,32606.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1609647174987,4.9489,32607.0,32606.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609647175389,4.9489,32607.0,32602.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609647175589,4.9489,32607.0,32606.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609647175991,4.9489,32607.0,32603.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609647176191,4.9489,32607.0,32602.0,0.038277]
["bitfinex-derivatives","BTCF0:USTF0",1609647176392,4.9489,32607.0,32604.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609647176593,4.9489,32607.0,32603.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609647176992,4.9489,32607.0,32605.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609647177193,4.9489,32607.0,32604.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609647177392,4.9489,32607.0,32606.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609647177693,4.9489,32607.0,32605.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609647178093,4.9489,32607.0,32606.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609647178494,4.9489,32607.0,32602.0,0.038277]
["bitfinex-derivatives","BTCF0:USTF0",1609647178694,4.9489,32607.0,32606.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609647179094,0.34929158,32608.0,32602.0,0.038277]
["bitfinex-derivatives","BTCF0:USTF0",1609647179294,0.34929158,32608.0,32606.0,0.000375]
["bitfinex-derivatives","BTCF0:USTF0",1609647179495,0.34929158,32608.0,32602.0,0.038277]
["bitfinex-derivatives","BTCF0:USTF0",1609647179695,4.6339,32606.0,32602.0,0.038277]
["bitfinex-derivatives","BTCF0:USTF0",1609647179895,4.6339,32606.0,32602.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1609647180095,4.6339,32606.0,32603.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609647180295,4.6339,32606.0,32602.0,0.03827701]
["bitfinex-derivatives","BTCF0:USTF0",1609647180496,0.18043158,32603.0,32602.0,0.03827701]
["bitfinex-derivatives","BTCF0:USTF0",1609647180698,0.18043158,32603.0,32602.0,3.707002]
["bitfinex-derivatives","BTCF0:USTF0",1609647180896,0.18043158,32603.0,32602.0,3.70737701]
["bitfinex-derivatives","BTCF0:USTF0",1609647184204,0.18043158,32603.0,32602.0,5.20737701]
["bitfinex-derivatives","BTCF0:USTF0",1609647184503,0.16886,32608.0,32602.0,5.20737701]
["bitfinex-derivatives","BTCF0:USTF0",1609647184706,0.18043158,32613.0,32602.0,5.20737701]
["bitfinex-derivatives","BTCF0:USTF0",1609647184905,0.18043158,32613.0,32603.0,0.03790176]
["bitfinex-derivatives","BTCF0:USTF0",1609647185106,0.00037901,32612.0,32603.0,0.03790176]
["bitfinex-derivatives","BTCF0:USTF0",1609647186606,0.00037901,32612.0,32611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647187207,0.00037903,32614.0,32611.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1609647187407,0.00037903,32612.0,32611.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1609647187807,0.00037903,32613.0,32612.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609647188007,0.00037903,32614.0,32612.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609647188207,0.00037903,32613.0,32612.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609647188607,0.18081061,32613.0,32612.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609647188807,0.18043158,32613.0,32612.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609647189008,0.18081061,32613.0,32612.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609647197418,0.18081061,32613.0,32612.0,0.09237502]
["bitfinex-derivatives","BTCF0:USTF0",1609647198318,0.18081061,32613.0,32611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647198518,0.18081061,32613.0,32611.0,0.16803158]
["bitfinex-derivatives","BTCF0:USTF0",1609647198719,0.00037903,32612.0,32611.0,0.25993158]
["bitfinex-derivatives","BTCF0:USTF0",1609647199318,0.00037903,32612.0,32611.0,0.2603066]
["bitfinex-derivatives","BTCF0:USTF0",1609647199619,0.09207903,32612.0,32611.0,0.2603066]
["bitfinex-derivatives","BTCF0:USTF0",1609647200722,0.00037903,32612.0,32611.0,0.1684066]
["bitfinex-derivatives","BTCF0:USTF0",1609647201723,0.00037903,32612.0,32611.0,0.2610066]
["bitfinex-derivatives","BTCF0:USTF0",1609647201924,0.09347903,32612.0,32611.0,0.2610066]
["bitfinex-derivatives","BTCF0:USTF0",1609647204325,0.09347903,32612.0,32611.0,0.2315066]
["bitfinex-derivatives","BTCF0:USTF0",1609647204624,0.09347903,32612.0,32611.0,0.1327066]
["bitfinex-derivatives","BTCF0:USTF0",1609647204824,0.00037903,32612.0,32611.0,0.1327066]
["bitfinex-derivatives","BTCF0:USTF0",1609647205730,0.09247903,32612.0,32611.0,0.2239066]
["bitfinex-derivatives","BTCF0:USTF0",1609647207128,0.00037903,32612.0,32611.0,0.1327066]
["bitfinex-derivatives","BTCF0:USTF0",1609647208130,0.09287903,32612.0,32611.0,0.2236066]
["bitfinex-derivatives","BTCF0:USTF0",1609647208931,0.09287903,32612.0,32611.0,0.1327066]
["bitfinex-derivatives","BTCF0:USTF0",1609647209430,0.09287903,32612.0,32611.0,4.8901066]
["bitfinex-derivatives","BTCF0:USTF0",1609647210030,0.00037903,32612.0,32611.0,4.8901066]
["bitfinex-derivatives","BTCF0:USTF0",1609647211535,0.09287903,32612.0,32611.0,4.8901066]
["bitfinex-derivatives","BTCF0:USTF0",1609647216739,0.09287903,32612.0,32611.0,4.75777502]
["bitfinex-derivatives","BTCF0:USTF0",1609647217639,0.09287903,32612.0,32611.0,0.00037502]
["bitfinex-derivatives","BTCF0:USTF0",1609647218040,0.09287903,32612.0,32609.0,4.3963]
["bitfinex-derivatives","BTCF0:USTF0",1609647218241,0.09287903,32612.0,32611.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609647218440,0.09287903,32612.0,32598.0,0.03790406]
["bitfinex-derivatives","BTCF0:USTF0",1609647218441,0.0925,32612.0,32610.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609647218841,4.76507904,32612.0,32611.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609647219041,4.7647,32612.0,32611.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609647219241,4.76507904,32612.0,32605.0,0.03827921]
["bitfinex-derivatives","BTCF0:USTF0",1609647219642,0.09287904,32612.0,32611.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609647219843,0.0925,32612.0,32608.0,4.4454]
["bitfinex-derivatives","BTCF0:USTF0",1609647220345,0.0925,32612.0,32609.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609647221347,0.0925,32612.0,32605.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609647221647,0.0925,32612.0,32610.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609647221847,0.0925,32612.0,32606.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609647222049,0.0925,32612.0,32608.0,3.7049]
["bitfinex-derivatives","BTCF0:USTF0",1609647222249,0.0925,32612.0,32609.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609647223752,0.00037905,32611.0,32609.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609647224053,0.0925,32612.0,32609.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609647224252,0.00037906,32610.0,32609.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609647224452,0.11840906,32610.0,32609.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609647224653,0.11803,32610.0,32609.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609647225053,0.11840906,32610.0,32609.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609647233766,0.11840906,32610.0,32605.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647233967,0.11840906,32610.0,32609.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647234367,0.00037906,32609.0,32606.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647234568,0.11840906,32610.0,32609.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647234769,0.11840906,32610.0,32605.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647235170,0.11840906,32610.0,32609.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647235372,0.11840906,32610.0,32605.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647235569,0.11840906,32610.0,32609.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647235770,0.00037906,32609.0,32606.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647236072,0.00037906,32609.0,32604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647236073,0.00037906,32609.0,32605.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647236373,0.00037906,32609.0,32607.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647236574,0.00037906,32609.0,32606.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647236774,0.18043158,32607.0,32606.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647236974,0.18043158,32607.0,32604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647237175,0.18081064,32607.0,32606.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647237375,0.18043158,32607.0,32605.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647237675,0.18081065,32607.0,32606.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647237875,0.18043158,32607.0,32606.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647238277,0.18081065,32607.0,32605.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647238478,0.18081065,32607.0,32606.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647238678,0.18043158,32607.0,32606.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647239078,0.18081065,32607.0,32605.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647239279,0.18081065,32607.0,32606.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647239479,0.18043158,32607.0,32606.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647239778,0.18081066,32607.0,32605.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647240081,0.18081066,32607.0,32606.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647240279,0.18081066,32607.0,32605.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609647240679,0.00037908,32607.0,32606.0,0.65267348]
["bitfinex-derivatives","BTCF0:USTF0",1609647240881,0.11803,32610.0,32606.0,2.15267348]
["bitfinex-derivatives","BTCF0:USTF0",1609647241181,0.18043158,32611.0,32606.0,2.15267348]
["bitfinex-derivatives","BTCF0:USTF0",1609647241380,0.00037905,32609.0,32607.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609647241581,0.00037905,32610.0,32607.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609647241881,0.00037905,32610.0,32608.0,0.00037345]
["bitfinex-derivatives","BTCF0:USTF0",1609647242382,0.00037905,32610.0,32607.0,1.50037345]
["bitfinex-derivatives","BTCF0:USTF0",1609647242581,0.14426905,32610.0,32607.0,1.50037345]
["bitfinex-derivatives","BTCF0:USTF0",1609647242782,0.14426905,32610.0,32608.0,0.18080503]
["bitfinex-derivatives","BTCF0:USTF0",1609647242981,0.00037905,32609.0,32608.0,0.18080503]
["bitfinex-derivatives","BTCF0:USTF0",1609647243182,0.00037905,32609.0,32608.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647243581,0.00037905,32609.0,32608.0,0.18080504]
["bitfinex-derivatives","BTCF0:USTF0",1609647245584,0.00037905,32609.0,32608.0,1.68080504]
["bitfinex-derivatives","BTCF0:USTF0",1609647246786,0.00037905,32609.0,32608.0,0.18080504]
["bitfinex-derivatives","BTCF0:USTF0",1609647247486,0.14389,32610.0,32609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647247686,0.18043158,32611.0,32609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647247886,0.00037905,32610.0,32609.0,1.50037346]
["bitfinex-derivatives","BTCF0:USTF0",1609647248186,0.00037905,32610.0,32609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647248385,0.16335905,32610.0,32609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647248586,0.16335905,32610.0,32609.0,1.50037345]
["bitfinex-derivatives","BTCF0:USTF0",1609647249088,0.16335905,32610.0,32609.0,4.95027345]
["bitfinex-derivatives","BTCF0:USTF0",1609647250090,0.16298,32610.0,32609.0,4.95027345]
["bitfinex-derivatives","BTCF0:USTF0",1609647253193,0.16298,32610.0,32609.0,4.9499]
["bitfinex-derivatives","BTCF0:USTF0",1609647253694,0.18043158,32611.0,32609.0,4.9499]
["bitfinex-derivatives","BTCF0:USTF0",1609647253895,0.14133,32610.0,32609.0,4.9499]
["bitfinex-derivatives","BTCF0:USTF0",1609647254497,0.14133,32610.0,32609.0,4.95027341]
["bitfinex-derivatives","BTCF0:USTF0",1609647258198,0.14133,32610.0,32609.0,4.9499]
["bitfinex-derivatives","BTCF0:USTF0",1609647258495,0.14133,32610.0,32609.0,4.95027339]
["bitfinex-derivatives","BTCF0:USTF0",1609647258898,0.18043158,32611.0,32609.0,4.95027339]
["bitfinex-derivatives","BTCF0:USTF0",1609647259198,0.18043158,32611.0,32609.0,4.9499]
["bitfinex-derivatives","BTCF0:USTF0",1609647259498,0.18043158,32611.0,32610.0,0.0003734]
["bitfinex-derivatives","BTCF0:USTF0",1609647277024,0.18043158,32611.0,32610.0,0.03827173]
["bitfinex-derivatives","BTCF0:USTF0",1609647277223,0.18043158,32611.0,32610.0,0.67357173]
["bitfinex-derivatives","BTCF0:USTF0",1609647277423,0.18043158,32611.0,32610.0,2.17357173]
["bitfinex-derivatives","BTCF0:USTF0",1609647277825,0.18043158,32611.0,32610.0,2.1356734]
["bitfinex-derivatives","BTCF0:USTF0",1609647278123,0.18043158,32611.0,32610.0,2.17357148]
["bitfinex-derivatives","BTCF0:USTF0",1609647287142,3.93138,32618.0,32610.0,2.17357148]
["bitfinex-derivatives","BTCF0:USTF0",1609647287341,0.18081055,32617.0,32611.0,0.03827073]
["bitfinex-derivatives","BTCF0:USTF0",1609647287539,0.00037897,32616.0,32611.0,0.03827073]
["bitfinex-derivatives","BTCF0:USTF0",1609647288342,0.18043158,32617.0,32611.0,0.03827073]
["bitfinex-derivatives","BTCF0:USTF0",1609647289243,0.18043158,32617.0,32616.0,0.70293158]
["bitfinex-derivatives","BTCF0:USTF0",1609647289445,0.18043158,32617.0,32616.0,2.20293158]
["bitfinex-derivatives","BTCF0:USTF0",1609647289644,0.18081055,32617.0,32616.0,2.20330512]
["bitfinex-derivatives","BTCF0:USTF0",1609647290948,0.00037897,32617.0,32616.0,2.20330512]
["bitfinex-derivatives","BTCF0:USTF0",1609647294953,0.16278,32618.0,32616.0,2.20330512]
["bitfinex-derivatives","BTCF0:USTF0",1609647295154,0.18043158,32621.0,32616.0,2.20330512]
["bitfinex-derivatives","BTCF0:USTF0",1609647295455,0.18043158,32621.0,32617.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609647295654,0.00037893,32620.0,32617.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609647295854,0.15053893,32620.0,32617.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609647296555,0.00037893,32619.0,32617.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609647296755,0.15016,32620.0,32617.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609647298356,0.00037892,32619.0,32617.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609647298856,0.15016,32620.0,32617.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609647300859,0.18043158,32624.0,32617.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609647301360,0.00037892,32623.0,32617.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609647301560,0.17184892,32623.0,32617.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609647301960,0.00037892,32622.0,32617.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609647303263,0.00037892,32622.0,32621.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647303663,0.00037892,32622.0,32621.0,0.18080508]
["bitfinex-derivatives","BTCF0:USTF0",1609647309475,0.00037892,32622.0,32621.0,1.68080508]
["bitfinex-derivatives","BTCF0:USTF0",1609647310978,0.09287892,32622.0,32621.0,1.68080508]
["bitfinex-derivatives","BTCF0:USTF0",1609647311379,0.09287892,32622.0,32621.0,5.71430508]
["bitfinex-derivatives","BTCF0:USTF0",1609647311880,0.09287892,32622.0,32621.0,5.80540508]
["bitfinex-derivatives","BTCF0:USTF0",1609647312079,0.09287892,32622.0,32621.0,5.71430508]
["bitfinex-derivatives","BTCF0:USTF0",1609647315684,0.09287892,32622.0,32621.0,5.80670508]
["bitfinex-derivatives","BTCF0:USTF0",1609647315883,0.09287892,32622.0,32621.0,5.71430508]
["bitfinex-derivatives","BTCF0:USTF0",1609647318091,0.00037892,32622.0,32621.0,5.71430508]
["bitfinex-derivatives","BTCF0:USTF0",1609647318990,0.00037892,32622.0,32621.0,5.80640508]
["bitfinex-derivatives","BTCF0:USTF0",1609647319191,0.00037892,32622.0,32621.0,5.71430508]
["bitfinex-derivatives","BTCF0:USTF0",1609647324303,0.00037892,32622.0,32621.0,5.80590508]
["bitfinex-derivatives","BTCF0:USTF0",1609647324503,0.17147,32623.0,32621.0,5.71430508]
["bitfinex-derivatives","BTCF0:USTF0",1609647324900,0.17147,32623.0,32622.0,0.00037345]
["bitfinex-derivatives","BTCF0:USTF0",1609647325206,0.0906,32624.0,32622.0,0.00037345]
["bitfinex-derivatives","BTCF0:USTF0",1609647326905,0.0906,32624.0,32623.0,0.00037345]
["bitfinex-derivatives","BTCF0:USTF0",1609647327304,0.0906,32624.0,32623.0,1.50037345]
["bitfinex-derivatives","BTCF0:USTF0",1609647327505,0.09097888,32624.0,32623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647327706,0.00037888,32624.0,32623.0,1.50037345]
["bitfinex-derivatives","BTCF0:USTF0",1609647328208,0.00037888,32627.0,32623.0,1.59217345]
["bitfinex-derivatives","BTCF0:USTF0",1609647328609,0.00037888,32627.0,32624.0,0.00037347]
["bitfinex-derivatives","BTCF0:USTF0",1609647329511,0.00037888,32627.0,32626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647329913,0.00037888,32627.0,32626.0,0.18080505]
["bitfinex-derivatives","BTCF0:USTF0",1609647331913,0.00037888,32627.0,32626.0,0.81470505]
["bitfinex-derivatives","BTCF0:USTF0",1609647332116,0.00037888,32627.0,32608.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1609647332117,4.22827888,32627.0,32610.0,3.4908]
["bitfinex-derivatives","BTCF0:USTF0",1609647332315,4.22827888,32627.0,32606.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1609647332316,1.5909,32627.0,32606.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1609647332515,4.2382,32609.0,32606.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1609647332715,4.2382,32609.0,32607.0,0.03827011]
["bitfinex-derivatives","BTCF0:USTF0",1609647332915,4.38587,32609.0,32607.0,0.03827011]
["bitfinex-derivatives","BTCF0:USTF0",1609647333314,4.38587,32609.0,32607.0,0.00037354]
["bitfinex-derivatives","BTCF0:USTF0",1609647333516,0.18043158,32608.0,32606.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1609647333715,0.18043158,32608.0,32607.0,0.0003736]
["bitfinex-derivatives","BTCF0:USTF0",1609647337119,0.27243158,32608.0,32607.0,0.0003736]
["bitfinex-derivatives","BTCF0:USTF0",1609647337520,0.27243158,32608.0,32606.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609647337721,0.27243158,32608.0,32607.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609647338221,0.27243158,32608.0,32606.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609647338523,0.27243158,32608.0,32605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647338724,0.27243158,32608.0,32607.0,0.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609647339123,0.27243158,32608.0,32606.0,0.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609647339324,3.7478,32607.0,32605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647339523,3.7478,32607.0,32606.0,0.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609647341926,0.18043158,32608.0,32606.0,0.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609647342129,0.18043158,32608.0,32607.0,3.9263]
["bitfinex-derivatives","BTCF0:USTF0",1609647342534,0.18043158,32608.0,32607.0,3.92667365]
["bitfinex-derivatives","BTCF0:USTF0",1609647344229,0.18043158,32608.0,32607.0,3.9263]
["bitfinex-derivatives","BTCF0:USTF0",1609647346237,0.18043158,32608.0,32605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647346431,0.18043158,32608.0,32606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647346630,0.18043158,32608.0,32606.0,1.50037367]
["bitfinex-derivatives","BTCF0:USTF0",1609647347030,0.18043158,32608.0,32607.0,0.00037367]
["bitfinex-derivatives","BTCF0:USTF0",1609647352438,0.18043158,32608.0,32607.0,4.38767367]
["bitfinex-derivatives","BTCF0:USTF0",1609647352638,0.18043158,32608.0,32607.0,1.50037367]
["bitfinex-derivatives","BTCF0:USTF0",1609647354540,0.14767,32609.0,32607.0,1.50037367]
["bitfinex-derivatives","BTCF0:USTF0",1609647355141,0.14767,32609.0,32608.0,0.71307363]
["bitfinex-derivatives","BTCF0:USTF0",1609647355343,4.1163,32612.0,32608.0,2.21307363]
["bitfinex-derivatives","BTCF0:USTF0",1609647355842,0.20472,32627.0,32611.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647356042,3.5049,32619.0,32611.0,6.27420521]
["bitfinex-derivatives","BTCF0:USTF0",1609647356442,3.5049,32619.0,32612.0,0.00037363]
["bitfinex-derivatives","BTCF0:USTF0",1609647357845,0.32054158,32613.0,32612.0,0.00037363]
["bitfinex-derivatives","BTCF0:USTF0",1609647360845,4.31794158,32613.0,32612.0,0.00037363]
["bitfinex-derivatives","BTCF0:USTF0",1609647361749,0.32054158,32613.0,32612.0,0.00037363]
["bitfinex-derivatives","BTCF0:USTF0",1609647363560,0.3209206,32613.0,32612.0,0.00037363]
["bitfinex-derivatives","BTCF0:USTF0",1609647364960,5.1717206,32613.0,32612.0,0.00037363]
["bitfinex-derivatives","BTCF0:USTF0",1609647365257,5.1717206,32613.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647365455,0.0914,32612.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647365655,0.0914,32612.0,32605.0,4.6982]
["bitfinex-derivatives","BTCF0:USTF0",1609647365856,0.00037908,32611.0,32607.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647366057,0.00037908,32611.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647366356,0.00037908,32611.0,32608.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647366556,0.00037908,32612.0,32607.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647366857,0.00037908,32610.0,32609.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647367058,0.091,32612.0,32608.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647367059,0.00037908,32611.0,32608.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647367357,0.00037908,32611.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647367658,0.00037908,32611.0,32609.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647367860,0.88503158,32610.0,32607.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647368160,0.00037908,32609.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647368459,0.00037908,32609.0,32608.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647368659,0.00037908,32609.0,32607.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647368859,0.0927,32608.0,32607.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647369059,0.0927,32608.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647369261,0.09307908,32608.0,32607.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647369462,0.0927,32608.0,32607.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647369760,0.09307909,32608.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647369961,0.09307909,32608.0,32607.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647370260,0.09307909,32608.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647370461,0.00037909,32608.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647370661,0.00037909,32608.0,32605.0,4.87863158]
["bitfinex-derivatives","BTCF0:USTF0",1609647370861,0.00037909,32609.0,32605.0,4.87863158]
["bitfinex-derivatives","BTCF0:USTF0",1609647371063,0.88503158,32610.0,32605.0,4.87863158]
["bitfinex-derivatives","BTCF0:USTF0",1609647371263,0.00037908,32608.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647371464,0.09217908,32608.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647371663,0.0918,32608.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647373967,0.88503158,32610.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647374469,0.00037908,32609.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647374869,0.00075816,32609.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647375068,0.0921,32608.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647375773,0.00037908,32609.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647378678,0.0921,32608.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647378877,4.0752,32607.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647381383,0.0921,32608.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647381983,0.09347908,32609.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647382382,0.00037908,32609.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647382882,0.0928,32608.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647383083,0.5201,32607.0,32606.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609647384183,0.5201,32607.0,32604.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647384483,0.5201,32607.0,32606.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647384684,0.5201,32607.0,32605.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647384985,0.5201,32607.0,32606.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647385484,0.5201,32607.0,32604.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647385884,0.5201,32607.0,32606.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647386085,0.5201,32607.0,32605.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647386286,0.5201,32607.0,32606.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647386786,0.5201,32607.0,32604.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647387185,0.5201,32607.0,32606.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647387386,0.5201,32607.0,32605.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647387586,0.5201,32607.0,32606.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647388087,0.5201,32607.0,32604.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647388387,0.5201,32607.0,32606.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647388587,0.5201,32607.0,32605.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647388986,0.5201,32607.0,32604.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647389188,0.5201,32607.0,32606.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647389387,0.5201,32607.0,32605.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647389787,0.5201,32607.0,32604.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647389987,0.0918,32608.0,32606.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647390187,4.4354,32607.0,32605.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647390587,4.4354,32607.0,32601.0,0.037911]
["bitfinex-derivatives","BTCF0:USTF0",1609647390787,4.4354,32607.0,32606.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609647390988,4.4354,32607.0,32601.0,0.03828474]
["bitfinex-derivatives","BTCF0:USTF0",1609647391189,0.0918,32608.0,32601.0,0.03828474]
["bitfinex-derivatives","BTCF0:USTF0",1609647391389,1.50037912,32607.0,32586.0,4.4669]
["bitfinex-derivatives","BTCF0:USTF0",1609647391598,1.50037912,32607.0,32574.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1609647391599,0.00037918,32606.0,32574.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1609647391800,4.0356,32588.0,32579.0,4.0518]
["bitfinex-derivatives","BTCF0:USTF0",1609647391991,0.18043158,32580.0,32579.0,4.0518]
["bitfinex-derivatives","BTCF0:USTF0",1609647392191,0.18043158,32580.0,32578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647392391,0.18043158,32580.0,32579.0,0.03830466]
["bitfinex-derivatives","BTCF0:USTF0",1609647393192,0.18043158,32580.0,32579.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609647393592,0.18043158,32580.0,32574.0,0.03830728]
["bitfinex-derivatives","BTCF0:USTF0",1609647393991,0.18043158,32575.0,32574.0,0.21873886]
["bitfinex-derivatives","BTCF0:USTF0",1609647394793,0.18043158,32575.0,32574.0,1.71873886]
["bitfinex-derivatives","BTCF0:USTF0",1609647395495,0.18043158,32575.0,32574.0,1.7183649]
["bitfinex-derivatives","BTCF0:USTF0",1609647395695,4.5722,32581.0,32574.0,1.68080555]
["bitfinex-derivatives","BTCF0:USTF0",1609647395994,4.5722,32581.0,32578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647396195,4.5722,32581.0,32578.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647396596,4.5722,32581.0,32579.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609647398097,0.18043158,32580.0,32579.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609647412520,4.26633158,32580.0,32579.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609647412920,4.26633158,32580.0,32571.0,0.03830187]
["bitfinex-derivatives","BTCF0:USTF0",1609647413120,4.26633158,32580.0,32579.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609647413321,4.26633158,32580.0,32572.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609647413723,4.35843158,32580.0,32579.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609647413921,4.35843158,32580.0,32573.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609647414122,0.18043158,32574.0,32573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647414322,0.87843158,32574.0,32573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647414723,0.87843158,32574.0,32573.0,0.18080546]
["bitfinex-derivatives","BTCF0:USTF0",1609647416223,0.87843158,32574.0,32573.0,0.00037388]
["bitfinex-derivatives","BTCF0:USTF0",1609647416724,0.87843158,32574.0,32571.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609647416925,0.18043158,32574.0,32571.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609647417125,3.7455,32572.0,32571.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609647419231,3.7455,32572.0,32570.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609647419429,0.18043158,32574.0,32571.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609647419629,0.18043158,32574.0,32571.0,0.00074786]
["bitfinex-derivatives","BTCF0:USTF0",1609647419830,4.4536,32572.0,32571.0,0.00074786]
["bitfinex-derivatives","BTCF0:USTF0",1609647422033,4.5456,32572.0,32571.0,0.00074786]
["bitfinex-derivatives","BTCF0:USTF0",1609647424441,4.5456,32572.0,32561.0,4.0615]
["bitfinex-derivatives","BTCF0:USTF0",1609647425041,4.5456,32572.0,32562.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609647426142,0.18043158,32563.0,32562.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609647426942,0.18043158,32563.0,32562.0,4.59387403]
["bitfinex-derivatives","BTCF0:USTF0",1609647428245,0.18043158,32563.0,32562.0,6.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1609647430454,0.18043158,32563.0,32562.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609647431054,0.18043158,32563.0,32561.0,0.00037403]
["bitfinex-derivatives","BTCF0:USTF0",1609647431253,0.18043158,32563.0,32562.0,0.00037405]
["bitfinex-derivatives","BTCF0:USTF0",1609647431854,0.18043158,32563.0,32561.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647432054,0.18043158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647432654,0.18043158,32563.0,32561.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647432854,0.18043158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647433455,0.18043158,32563.0,32561.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647433655,0.18043158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647434157,0.18043158,32563.0,32561.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647434357,0.18043158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647434657,0.18043158,32563.0,32561.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647435058,0.18043158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647435459,0.18043158,32563.0,32561.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647435660,0.18043158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647436261,0.18043158,32563.0,32561.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647436463,0.18043158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647436763,0.18043158,32563.0,32561.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647437164,0.18043158,32563.0,32562.0,3.56547408]
["bitfinex-derivatives","BTCF0:USTF0",1609647438469,0.18043158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647438868,0.18043158,32563.0,32561.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647439268,0.27293158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647439467,0.18043158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647439667,0.18043158,32563.0,32561.0,0.00037406]
["bitfinex-derivatives","BTCF0:USTF0",1609647439868,0.18043158,32563.0,32562.0,0.00037406]
["bitfinex-derivatives","BTCF0:USTF0",1609647440267,0.18043158,32563.0,32562.0,0.09267406]
["bitfinex-derivatives","BTCF0:USTF0",1609647440467,0.18043158,32563.0,32562.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609647440468,0.27233158,32563.0,32562.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609647440667,0.27233158,32563.0,32562.0,0.09267406]
["bitfinex-derivatives","BTCF0:USTF0",1609647440868,0.27233158,32563.0,32562.0,0.00037406]
["bitfinex-derivatives","BTCF0:USTF0",1609647441069,0.18043158,32563.0,32562.0,0.00037406]
["bitfinex-derivatives","BTCF0:USTF0",1609647441570,0.18043158,32563.0,32561.0,0.00037406]
["bitfinex-derivatives","BTCF0:USTF0",1609647441769,0.18043158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647441970,0.79743158,32563.0,32562.0,0.09157408]
["bitfinex-derivatives","BTCF0:USTF0",1609647442172,0.70473158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647442570,0.70473158,32563.0,32561.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647442771,0.70473158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647443172,0.70473158,32563.0,32562.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609647443372,0.70473158,32563.0,32562.0,0.09367408]
["bitfinex-derivatives","BTCF0:USTF0",1609647443876,0.70473158,32563.0,32560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647444073,0.70473158,32563.0,32560.0,0.17423158]
["bitfinex-derivatives","BTCF0:USTF0",1609647444372,0.70473158,32563.0,32561.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647445672,0.70473158,32563.0,32557.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647445972,0.70473158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647446374,0.70473158,32563.0,32558.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647446573,0.70473158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647446773,0.70473158,32563.0,32559.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647447174,0.70473158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647447375,0.70473158,32563.0,32560.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647447577,0.70473158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647447776,0.70473158,32563.0,32561.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647448076,0.70473158,32563.0,32562.0,0.00037408]
["bitfinex-derivatives","BTCF0:USTF0",1609647448477,0.18043158,32563.0,32541.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647448677,3.7516,32556.0,32541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647448878,3.7516,32556.0,32551.0,0.00037412]
["bitfinex-derivatives","BTCF0:USTF0",1609647449477,0.18043158,32563.0,32551.0,0.00037412]
["bitfinex-derivatives","BTCF0:USTF0",1609647450478,0.18043158,32552.0,32551.0,0.00037412]
["bitfinex-derivatives","BTCF0:USTF0",1609647452481,3.92693158,32552.0,32534.0,5.0728]
["bitfinex-derivatives","BTCF0:USTF0",1609647452681,1.68043158,32552.0,32519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647452883,3.9913,32536.0,32522.0,5.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609647453082,3.9913,32536.0,32523.0,0.03834702]
["bitfinex-derivatives","BTCF0:USTF0",1609647453482,0.27303158,32552.0,32523.0,0.03834702]
["bitfinex-derivatives","BTCF0:USTF0",1609647453682,3.4438,32530.0,32523.0,0.0003743]
["bitfinex-derivatives","BTCF0:USTF0",1609647453884,3.4438,32530.0,32524.0,0.00037435]
["bitfinex-derivatives","BTCF0:USTF0",1609647454282,3.4438,32530.0,32525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647454682,3.4438,32530.0,32526.0,0.00037435]
["bitfinex-derivatives","BTCF0:USTF0",1609647455182,0.0934,32540.0,32526.0,0.00037435]
["bitfinex-derivatives","BTCF0:USTF0",1609647455382,0.0934,32540.0,32526.0,4.48607435]
["bitfinex-derivatives","BTCF0:USTF0",1609647455782,0.0934,32540.0,32527.0,0.00037435]
["bitfinex-derivatives","BTCF0:USTF0",1609647456082,0.0934,32540.0,32527.0,1.59187435]
["bitfinex-derivatives","BTCF0:USTF0",1609647456283,0.0919,32542.0,32530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647456882,0.0919,32542.0,32531.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1609647457382,0.0934,32541.0,32531.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1609647457882,0.0934,32541.0,32531.0,0.09367437]
["bitfinex-derivatives","BTCF0:USTF0",1609647458483,0.18043158,32532.0,32531.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609647458683,0.18043158,32532.0,32530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647458884,0.18043158,32532.0,32527.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609647459385,0.18043158,32532.0,32528.0,0.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609647459684,0.0918,32531.0,32528.0,0.09187438]
["bitfinex-derivatives","BTCF0:USTF0",1609647460184,0.0918,32531.0,32529.0,0.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609647460686,0.18043158,32532.0,32529.0,0.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609647460985,0.18043158,32532.0,32528.0,0.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609647461187,0.18043158,32532.0,32527.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609647461484,0.18043158,32532.0,32528.0,0.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609647461985,0.0916,32531.0,32527.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1609647462186,3.5321,32528.0,32513.0,3.8782]
["bitfinex-derivatives","BTCF0:USTF0",1609647462386,0.093,32527.0,32516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647462788,0.093,32527.0,32517.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609647463187,0.0934,32541.0,32517.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609647463388,4.7587,32533.0,32517.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609647463588,0.0934,32541.0,32517.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609647463889,4.1929,32536.0,32517.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609647464089,0.0934,32541.0,32517.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609647464289,4.7998,32538.0,32517.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609647464488,0.18043158,32519.0,32517.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609647470097,0.18043158,32519.0,32517.0,4.07867441]
["bitfinex-derivatives","BTCF0:USTF0",1609647470297,0.18043158,32519.0,32518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647470497,0.18043158,32519.0,32518.0,1.500372]
["bitfinex-derivatives","BTCF0:USTF0",1609647471900,0.18043158,32519.0,32518.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609647476201,0.18043158,32519.0,32517.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609647477803,0.18043158,32519.0,32511.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609647478404,0.18043158,32512.0,32511.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609647479205,0.18043158,32512.0,32505.0,0.03836128]
["bitfinex-derivatives","BTCF0:USTF0",1609647479405,0.18043158,32512.0,32511.0,0.00037205]
["bitfinex-derivatives","BTCF0:USTF0",1609647479805,0.18043158,32512.0,32506.0,0.00037205]
["bitfinex-derivatives","BTCF0:USTF0",1609647480007,0.18043158,32512.0,32511.0,0.00037205]
["bitfinex-derivatives","BTCF0:USTF0",1609647480205,0.18043158,32512.0,32507.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609647480405,4.7583,32514.0,32510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647480606,0.0913,32525.0,32511.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609647480806,0.0913,32525.0,32510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647481007,0.0913,32525.0,32511.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609647481910,0.5915,32525.0,32511.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609647482412,0.18043158,32512.0,32511.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609647494328,0.18043158,32512.0,32511.0,4.96647207]
["bitfinex-derivatives","BTCF0:USTF0",1609647494527,0.18043158,32512.0,32511.0,6.46647207]
["bitfinex-derivatives","BTCF0:USTF0",1609647494928,0.18043158,32512.0,32511.0,6.55987207]
["bitfinex-derivatives","BTCF0:USTF0",1609647495728,0.18043158,32512.0,32511.0,6.5978654]
["bitfinex-derivatives","BTCF0:USTF0",1609647495930,0.27273158,32512.0,32511.0,6.5978654]
["bitfinex-derivatives","BTCF0:USTF0",1609647496135,0.27273158,32512.0,32511.0,6.5044654]
["bitfinex-derivatives","BTCF0:USTF0",1609647496136,0.18043158,32512.0,32511.0,6.5044654]
["bitfinex-derivatives","BTCF0:USTF0",1609647496931,0.18043158,32512.0,32511.0,0.0383654]
["bitfinex-derivatives","BTCF0:USTF0",1609647497131,0.27393158,32512.0,32511.0,0.09287207]
["bitfinex-derivatives","BTCF0:USTF0",1609647497731,0.27393158,32512.0,32511.0,4.61357207]
["bitfinex-derivatives","BTCF0:USTF0",1609647498332,0.27393158,32512.0,32511.0,4.65156625]
["bitfinex-derivatives","BTCF0:USTF0",1609647498534,0.18043158,32512.0,32511.0,4.55906625]
["bitfinex-derivatives","BTCF0:USTF0",1609647498733,0.18043158,32512.0,32511.0,6.05906625]
["bitfinex-derivatives","BTCF0:USTF0",1609647499635,0.18043158,32512.0,32511.0,1.53836625]
["bitfinex-derivatives","BTCF0:USTF0",1609647500636,0.18043158,32512.0,32511.0,1.71879783]
["bitfinex-derivatives","BTCF0:USTF0",1609647504242,0.27123158,32512.0,32511.0,1.80989783]
["bitfinex-derivatives","BTCF0:USTF0",1609647504441,0.27123158,32512.0,32511.0,1.71879783]
["bitfinex-derivatives","BTCF0:USTF0",1609647504442,0.18043158,32512.0,32511.0,1.71879783]
["bitfinex-derivatives","BTCF0:USTF0",1609647505343,0.27373158,32512.0,32511.0,1.81039783]
["bitfinex-derivatives","BTCF0:USTF0",1609647506246,0.18043158,32512.0,32511.0,0.21879783]
["bitfinex-derivatives","BTCF0:USTF0",1609647507047,0.19603158,32512.0,32511.0,0.21879783]
["bitfinex-derivatives","BTCF0:USTF0",1609647508449,0.19603158,32512.0,32511.0,1.71879783]
["bitfinex-derivatives","BTCF0:USTF0",1609647509350,0.19603158,32512.0,32511.0,0.21879783]
["bitfinex-derivatives","BTCF0:USTF0",1609647510051,0.19603158,32512.0,32511.0,1.71879783]
["bitfinex-derivatives","BTCF0:USTF0",1609647513758,0.19603158,32512.0,32511.0,1.79478466]
["bitfinex-derivatives","BTCF0:USTF0",1609647515459,0.19603158,32512.0,32511.0,1.71879783]
["bitfinex-derivatives","BTCF0:USTF0",1609647516261,0.19603158,32512.0,32511.0,1.79478671]
["bitfinex-derivatives","BTCF0:USTF0",1609647518361,0.19603158,32512.0,32511.0,0.29478671]
["bitfinex-derivatives","BTCF0:USTF0",1609647518562,0.19603158,32512.0,32511.0,1.79478671]
["bitfinex-derivatives","BTCF0:USTF0",1609647519465,0.19603158,32512.0,32511.0,0.29478671]
["bitfinex-derivatives","BTCF0:USTF0",1609647520067,0.19603158,32512.0,32511.0,1.79478671]
["bitfinex-derivatives","BTCF0:USTF0",1609647528683,0.0156,32512.0,32511.0,1.71879783]
["bitfinex-derivatives","BTCF0:USTF0",1609647532287,0.0156,32512.0,32511.0,1.79478651]
["bitfinex-derivatives","BTCF0:USTF0",1609647532887,0.0156,32512.0,32511.0,1.71879783]
["bitfinex-derivatives","BTCF0:USTF0",1609647534190,0.0156,32512.0,32511.0,1.79478551]
["bitfinex-derivatives","BTCF0:USTF0",1609647539601,0.1072,32512.0,32511.0,1.79478551]
["bitfinex-derivatives","BTCF0:USTF0",1609647539799,0.0156,32512.0,32511.0,1.79478551]
["bitfinex-derivatives","BTCF0:USTF0",1609647541003,0.18043158,32517.0,32511.0,1.79478551]
["bitfinex-derivatives","BTCF0:USTF0",1609647541202,0.18043158,32517.0,32516.0,5.4575]
["bitfinex-derivatives","BTCF0:USTF0",1609647541604,0.18043158,32517.0,32516.0,5.49586422]
["bitfinex-derivatives","BTCF0:USTF0",1609647543003,0.18043158,32517.0,32516.0,5.6762958]
["bitfinex-derivatives","BTCF0:USTF0",1609647543203,0.18043158,32517.0,32516.0,1.7187958]
["bitfinex-derivatives","BTCF0:USTF0",1609647545108,0.18043158,32521.0,32516.0,1.7187958]
["bitfinex-derivatives","BTCF0:USTF0",1609647545508,0.18043158,32521.0,32517.0,0.03836244]
["bitfinex-derivatives","BTCF0:USTF0",1609647547111,0.18043158,32521.0,32520.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647547311,0.18043158,32521.0,32520.0,1.71879413]
["bitfinex-derivatives","BTCF0:USTF0",1609647549414,0.18043158,32521.0,32520.0,2.22899413]
["bitfinex-derivatives","BTCF0:USTF0",1609647551217,3.8746,32536.0,32520.0,2.04856255]
["bitfinex-derivatives","BTCF0:USTF0",1609647551619,3.8746,32536.0,32498.0,6.6215]
["bitfinex-derivatives","BTCF0:USTF0",1609647551620,0.00037993,32535.0,32524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647552219,0.00037993,32535.0,32525.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609647552721,0.00037993,32535.0,32525.0,1.5003693]
["bitfinex-derivatives","BTCF0:USTF0",1609647553524,0.00037993,32535.0,32526.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609647553724,0.18043158,32527.0,32526.0,0.5524693]
["bitfinex-derivatives","BTCF0:USTF0",1609647553924,0.18043158,32527.0,32526.0,2.0524693]
["bitfinex-derivatives","BTCF0:USTF0",1609647555726,0.18043158,32527.0,32526.0,2.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609647556527,0.18043158,32527.0,32526.0,2.08009221]
["bitfinex-derivatives","BTCF0:USTF0",1609647557428,0.1771,32536.0,32526.0,2.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609647557630,0.18043158,32548.0,32535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647557831,4.4011,32576.0,32548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647558033,0.4479,32582.0,32548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647558232,0.02119397,32566.0,32559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647558432,0.00037976,32566.0,32559.0,1.50036907]
["bitfinex-derivatives","BTCF0:USTF0",1609647558633,0.0003797,32565.0,32559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647559035,0.0003797,32565.0,32560.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609647559234,0.00037965,32566.0,32560.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609647559434,0.11487,32576.0,32560.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609647559637,0.11487,32576.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647559835,0.0915,32584.0,32568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647560035,0.00037956,32575.0,32570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647560236,0.00037956,32587.0,32573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647560636,0.0907,32601.0,32573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647560836,0.00037946,32590.0,32579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647561036,0.00037944,32600.0,32578.0,5.4671]
["bitfinex-derivatives","BTCF0:USTF0",1609647561437,0.00037944,32589.0,32578.0,5.4671]
["bitfinex-derivatives","BTCF0:USTF0",1609647561637,0.00037942,32599.0,32580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647561839,0.0907,32601.0,32580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647562240,0.00037942,32598.0,32580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647562439,0.00037942,32600.0,32580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647562640,0.00037942,32597.0,32580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647562843,0.0912,32596.0,32578.0,3.9671]
["bitfinex-derivatives","BTCF0:USTF0",1609647563641,0.18043158,32579.0,32578.0,3.9671]
["bitfinex-derivatives","BTCF0:USTF0",1609647566546,0.18043158,32579.0,32572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647566744,0.18043158,32579.0,32560.0,1.7764]
["bitfinex-derivatives","BTCF0:USTF0",1609647567345,0.18043158,32579.0,32560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647567647,0.0924,32580.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647568848,0.0926,32583.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647569049,0.0926,32583.0,32568.0,3.7329]
["bitfinex-derivatives","BTCF0:USTF0",1609647569248,0.0927,32586.0,32568.0,3.7329]
["bitfinex-derivatives","BTCF0:USTF0",1609647569449,0.0927,32586.0,32569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647569650,0.18043158,32570.0,32569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647571855,0.18043158,32570.0,32568.0,3.7329]
["bitfinex-derivatives","BTCF0:USTF0",1609647572054,0.18043158,32570.0,32567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647573859,0.18043158,32570.0,32567.0,0.81053158]
["bitfinex-derivatives","BTCF0:USTF0",1609647575661,0.18043158,32570.0,32558.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609647576658,0.0909,32569.0,32545.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1609647577659,0.18043158,32546.0,32545.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1609647579762,0.18043158,32546.0,32545.0,3.89523158]
["bitfinex-derivatives","BTCF0:USTF0",1609647584371,0.18043158,32546.0,32545.0,5.39523158]
["bitfinex-derivatives","BTCF0:USTF0",1609647585670,0.18043158,32546.0,32545.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647588774,0.18043158,32546.0,32545.0,1.68080246]
["bitfinex-derivatives","BTCF0:USTF0",1609647588974,0.18043158,32546.0,32545.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647589877,0.18043158,32546.0,32545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647592884,0.18043158,32546.0,32545.0,0.18080246]
["bitfinex-derivatives","BTCF0:USTF0",1609647599194,0.18043158,32546.0,32545.0,1.68080246]
["bitfinex-derivatives","BTCF0:USTF0",1609647600092,0.18043158,32546.0,32545.0,0.18080246]
["bitfinex-derivatives","BTCF0:USTF0",1609647600594,0.18043158,32546.0,32545.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609647601095,0.18043158,32546.0,32544.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609647601297,0.18043158,32546.0,32545.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609647601796,0.18043158,32546.0,32545.0,3.81317088]
["bitfinex-derivatives","BTCF0:USTF0",1609647602194,0.18043158,32546.0,32545.0,3.8128]
["bitfinex-derivatives","BTCF0:USTF0",1609647602399,0.18043158,32546.0,32545.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609647603002,0.18043158,32546.0,32542.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609647603400,0.18043158,32546.0,32533.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1609647603801,0.18043158,32546.0,32534.0,0.00037093]
["bitfinex-derivatives","BTCF0:USTF0",1609647604001,0.18043158,32535.0,32534.0,0.00037093]
["bitfinex-derivatives","BTCF0:USTF0",1609647605002,0.18043158,32535.0,32530.0,0.038346]
["bitfinex-derivatives","BTCF0:USTF0",1609647605402,0.18043158,32535.0,32534.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609647605603,0.18043158,32535.0,32531.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609647605803,0.18043158,32535.0,32534.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609647606203,0.18043158,32535.0,32532.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609647606405,0.18043158,32535.0,32534.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609647606603,0.18043158,32535.0,32530.0,0.03834602]
["bitfinex-derivatives","BTCF0:USTF0",1609647606805,0.18043158,32535.0,32534.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609647607103,0.18043158,32535.0,32531.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609647607404,0.18043158,32535.0,32530.0,0.03834602]
["bitfinex-derivatives","BTCF0:USTF0",1609647607605,0.18043158,32535.0,32532.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609647607904,0.18043158,32535.0,32531.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609647608205,0.18043158,32535.0,32531.0,0.03834966]
["bitfinex-derivatives","BTCF0:USTF0",1609647610508,0.0003798,32534.0,32531.0,0.03834966]
["bitfinex-derivatives","BTCF0:USTF0",1609647610810,0.18043158,32535.0,32531.0,0.03834966]
["bitfinex-derivatives","BTCF0:USTF0",1609647611608,0.18043158,32535.0,32531.0,1.53834966]
["bitfinex-derivatives","BTCF0:USTF0",1609647611810,0.0003798,32534.0,32531.0,0.03834966]
["bitfinex-derivatives","BTCF0:USTF0",1609647612211,0.18043158,32535.0,32532.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609647612613,0.18043158,32535.0,32530.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609647613012,0.18043158,32535.0,32533.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609647613212,0.18043158,32535.0,32531.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609647613413,0.18043158,32535.0,32534.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609647613813,0.18043158,32535.0,32532.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609647614012,0.18043158,32535.0,32534.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609647614215,0.18043158,32535.0,32533.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609647614513,0.18043158,32535.0,32530.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609647614713,0.18043158,32535.0,32534.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609647615114,0.18043158,32535.0,32531.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609647615313,0.18043158,32535.0,32530.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609647615513,0.18043158,32535.0,32532.0,0.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1609647615815,0.18043158,32535.0,32530.0,0.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1609647616015,0.18043158,32531.0,32529.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609647616617,0.18043158,32531.0,32530.0,0.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1609647621023,0.18043158,32531.0,32529.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609647621422,0.18043158,32531.0,32530.0,0.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1609647621621,0.18043158,32531.0,32530.0,0.0007421]
["bitfinex-derivatives","BTCF0:USTF0",1609647625025,0.18043158,32531.0,32530.0,0.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1609647627029,0.18043158,32531.0,32520.0,5.1547]
["bitfinex-derivatives","BTCF0:USTF0",1609647627030,0.74363158,32531.0,32520.0,5.1547]
["bitfinex-derivatives","BTCF0:USTF0",1609647627232,0.18043158,32531.0,32504.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609647627431,5.0709,32527.0,32504.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609647627630,5.0709,32527.0,32505.0,0.03836332]
["bitfinex-derivatives","BTCF0:USTF0",1609647627830,5.0709,32527.0,32505.0,1.53836332]
["bitfinex-derivatives","BTCF0:USTF0",1609647628030,5.0709,32527.0,32513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647628433,5.0709,32527.0,32514.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1609647628633,0.0911,32526.0,32514.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1609647629732,0.0929,32525.0,32514.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1609647630132,0.18043158,32515.0,32514.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1609647636243,0.89903158,32515.0,32514.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1609647636443,5.25793158,32515.0,32504.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609647636644,5.25793158,32515.0,32505.0,0.03800019]
["bitfinex-derivatives","BTCF0:USTF0",1609647637145,5.25793158,32515.0,32505.0,0.03837143]
["bitfinex-derivatives","BTCF0:USTF0",1609647637545,0.0915,32514.0,32505.0,0.03837143]
["bitfinex-derivatives","BTCF0:USTF0",1609647637847,0.0915,32514.0,32505.0,0.00037124]
["bitfinex-derivatives","BTCF0:USTF0",1609647638247,0.18043158,32506.0,32504.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609647638448,0.18043158,32506.0,32505.0,0.00037127]
["bitfinex-derivatives","BTCF0:USTF0",1609647640749,0.18043158,32506.0,32500.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609647642152,0.18043158,32501.0,32500.0,0.00037129]
["bitfinex-derivatives","BTCF0:USTF0",1609647643154,0.18043158,32501.0,32499.0,3.68638874]
["bitfinex-derivatives","BTCF0:USTF0",1609647643554,0.18043158,32501.0,32500.0,0.0003713]
["bitfinex-derivatives","BTCF0:USTF0",1609647646661,0.18043158,32501.0,32499.0,3.68638874]
["bitfinex-derivatives","BTCF0:USTF0",1609647653370,0.18043158,32501.0,32499.0,3.56428874]
["bitfinex-derivatives","BTCF0:USTF0",1609647659583,0.15972,32503.0,32499.0,3.56428874]
["bitfinex-derivatives","BTCF0:USTF0",1609647660385,0.18043158,32500.0,32499.0,3.56428874]
["bitfinex-derivatives","BTCF0:USTF0",1609647661887,0.18043158,32500.0,32499.0,5.06428874]
["bitfinex-derivatives","BTCF0:USTF0",1609647662088,0.15972,32503.0,32499.0,5.06465843]
["bitfinex-derivatives","BTCF0:USTF0",1609647662288,3.9056,32525.0,32499.0,5.06465843]
["bitfinex-derivatives","BTCF0:USTF0",1609647662490,0.18043158,32508.0,32502.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647662688,0.18043158,32508.0,32503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647662889,0.18043158,32508.0,32507.0,4.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609647663090,0.18043158,32508.0,32507.0,5.6044]
["bitfinex-derivatives","BTCF0:USTF0",1609647663289,0.1655,32525.0,32507.0,5.6047696]
["bitfinex-derivatives","BTCF0:USTF0",1609647663490,0.0925,32538.0,32507.0,1.5003696]
["bitfinex-derivatives","BTCF0:USTF0",1609647663692,0.0923,32542.0,32515.0,3.7322]
["bitfinex-derivatives","BTCF0:USTF0",1609647663892,0.092,32546.0,32516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647664093,0.00038002,32537.0,32516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647664293,0.14715,32538.0,32517.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609647664495,0.00038,32536.0,32528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647664695,0.12753,32538.0,32529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647665096,0.12753,32538.0,32536.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1609647665297,0.12753,32538.0,32537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647665495,0.0932,32562.0,32537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647665895,0.0003799,32561.0,32537.0,5.048]
["bitfinex-derivatives","BTCF0:USTF0",1609647666095,0.1637399,32561.0,32537.0,5.048]
["bitfinex-derivatives","BTCF0:USTF0",1609647666297,0.1637399,32561.0,32537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647666498,0.1637399,32561.0,32551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647666699,0.00037977,32560.0,32552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647667399,0.00037977,32560.0,32553.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609647667600,0.00037977,32560.0,32553.0,1.50036927]
["bitfinex-derivatives","BTCF0:USTF0",1609647667999,0.00037977,32560.0,32554.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609647668399,0.00037977,32560.0,32558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647668600,0.092,32576.0,32559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647668801,0.092,32576.0,32558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647669002,0.00037966,32575.0,32530.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1609647669200,3.9035,32571.0,32544.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1609647669404,4.3272,32563.0,32530.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1609647669603,4.3272,32563.0,32531.0,0.00036926]
["bitfinex-derivatives","BTCF0:USTF0",1609647669804,0.00037972,32562.0,32531.0,1.50036926]
["bitfinex-derivatives","BTCF0:USTF0",1609647670202,4.3272,32563.0,32531.0,1.50036926]
["bitfinex-derivatives","BTCF0:USTF0",1609647670402,4.3272,32563.0,32547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647670603,0.00037972,32562.0,32532.0,1.50036929]
["bitfinex-derivatives","BTCF0:USTF0",1609647670803,0.00037972,32562.0,32528.0,5.0752]
["bitfinex-derivatives","BTCF0:USTF0",1609647671003,0.0915,32561.0,32528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647671204,4.9559,32552.0,32528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647671405,0.11023,32552.0,32530.0,0.00036935]
["bitfinex-derivatives","BTCF0:USTF0",1609647671604,3.7087,32550.0,32523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647672609,0.11023,32552.0,32533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647672807,0.11023,32552.0,32534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647673007,0.11023,32552.0,32536.0,5.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609647673207,0.11023,32552.0,32537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647674711,0.18043158,32538.0,32537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647674910,5.1284,32549.0,32538.0,1.31956842]
["bitfinex-derivatives","BTCF0:USTF0",1609647675914,5.1284,32549.0,32534.0,1.31956842]
["bitfinex-derivatives","BTCF0:USTF0",1609647676515,5.1284,32549.0,32539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647678319,5.1284,32549.0,32529.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609647678520,5.2212,32549.0,32529.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609647678721,5.2212,32549.0,32534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647678920,5.2212,32549.0,32529.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609647680223,5.2212,32549.0,32530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647680623,5.2212,32549.0,32535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647682525,0.18043158,32536.0,32535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647684728,0.18043158,32536.0,32529.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609647685629,0.18043158,32536.0,32529.0,1.7784]
["bitfinex-derivatives","BTCF0:USTF0",1609647686533,0.0912,32545.0,32531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647686731,0.0912,32545.0,32529.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609647687132,4.1841,32540.0,32529.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609647687333,0.0918,32539.0,32529.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609647687533,0.0918,32539.0,32511.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609647687933,0.0918,32539.0,32512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647688636,0.0918,32539.0,32516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647688836,0.0918,32539.0,32517.0,2.0624]
["bitfinex-derivatives","BTCF0:USTF0",1609647689137,4.1841,32540.0,32517.0,2.0624]
["bitfinex-derivatives","BTCF0:USTF0",1609647690639,0.00037998,32539.0,32518.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609647692645,0.18043158,32519.0,32518.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609647693046,0.18043158,32519.0,32517.0,2.0624]
["bitfinex-derivatives","BTCF0:USTF0",1609647693246,0.18043158,32519.0,32518.0,0.00036955]
["bitfinex-derivatives","BTCF0:USTF0",1609647693448,0.18043158,32519.0,32517.0,2.0624]
["bitfinex-derivatives","BTCF0:USTF0",1609647694850,0.18043158,32519.0,32518.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609647695350,0.18043158,32519.0,32517.0,2.0624]
["bitfinex-derivatives","BTCF0:USTF0",1609647695551,0.18043158,32519.0,32518.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609647695953,0.18043158,32519.0,32517.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1609647696951,0.18043158,32519.0,32518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647697454,0.18043158,32519.0,32517.0,2.0624]
["bitfinex-derivatives","BTCF0:USTF0",1609647697954,0.18043158,32519.0,32517.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1609647698455,0.18043158,32519.0,32518.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609647700155,0.18043158,32519.0,32518.0,1.50036958]
["bitfinex-derivatives","BTCF0:USTF0",1609647700856,0.18043158,32519.0,32518.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609647701857,0.18043158,32519.0,32517.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609647702257,0.18043158,32519.0,32518.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609647702759,0.18043158,32519.0,32517.0,0.00036961]
["bitfinex-derivatives","BTCF0:USTF0",1609647702960,0.18043158,32519.0,32516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647703159,0.18043158,32519.0,32517.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609647704263,0.0933,32518.0,32517.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609647704662,0.18043158,32519.0,32516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647705062,4.3242,32517.0,32511.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609647705262,0.18043158,32519.0,32500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647705462,3.6428,32502.0,32499.0,3.59428874]
["bitfinex-derivatives","BTCF0:USTF0",1609647705862,3.6428,32502.0,32500.0,0.0003697]
["bitfinex-derivatives","BTCF0:USTF0",1609647706363,0.10875,32517.0,32500.0,0.0003697]
["bitfinex-derivatives","BTCF0:USTF0",1609647706763,0.10875,32517.0,32504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647706963,0.10875,32517.0,32505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647707863,0.20015,32517.0,32505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647708063,0.20015,32517.0,32499.0,9.94788874]
["bitfinex-derivatives","BTCF0:USTF0",1609647708465,0.20015,32517.0,32500.0,0.0003699]
["bitfinex-derivatives","BTCF0:USTF0",1609647708764,0.18043158,32501.0,32500.0,0.0003699]
["bitfinex-derivatives","BTCF0:USTF0",1609647710065,0.18043158,32501.0,32499.0,3.59428874]
["bitfinex-derivatives","BTCF0:USTF0",1609647710365,0.18043158,32501.0,32500.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609647720679,3.66643158,32501.0,32500.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609647721282,0.18043158,32501.0,32500.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609647722281,0.27373158,32501.0,32500.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609647723183,0.27373158,32501.0,32500.0,0.09216991]
["bitfinex-derivatives","BTCF0:USTF0",1609647723383,0.18043158,32501.0,32500.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609647724584,0.27153158,32501.0,32500.0,0.09376991]
["bitfinex-derivatives","BTCF0:USTF0",1609647724986,4.36423158,32501.0,32500.0,0.09376991]
["bitfinex-derivatives","BTCF0:USTF0",1609647725186,4.36423158,32501.0,32499.0,3.59428874]
["bitfinex-derivatives","BTCF0:USTF0",1609647725385,4.53028158,32501.0,32499.0,3.59428874]
["bitfinex-derivatives","BTCF0:USTF0",1609647726086,4.53028158,32501.0,32499.0,3.68768874]
["bitfinex-derivatives","BTCF0:USTF0",1609647727388,4.43918158,32501.0,32499.0,3.59428874]
["bitfinex-derivatives","BTCF0:USTF0",1609647728587,4.43918158,32501.0,32500.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609647728788,0.34648158,32501.0,32500.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609647728988,0.34648158,32501.0,32500.0,3.54916997]
["bitfinex-derivatives","BTCF0:USTF0",1609647729188,0.34648158,32501.0,32500.0,5.04916997]
["bitfinex-derivatives","BTCF0:USTF0",1609647729387,0.18043158,32501.0,32500.0,5.04916997]
["bitfinex-derivatives","BTCF0:USTF0",1609647729588,0.1262,32510.0,32500.0,5.04916997]
["bitfinex-derivatives","BTCF0:USTF0",1609647729790,0.10875,32517.0,32500.0,5.04916997]
["bitfinex-derivatives","BTCF0:USTF0",1609647729988,0.091,32556.0,32500.0,1.50036997]
["bitfinex-derivatives","BTCF0:USTF0",1609647730189,0.0916,32538.0,32508.0,3.9865]
["bitfinex-derivatives","BTCF0:USTF0",1609647730388,0.00038013,32523.0,32509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647730588,0.12928,32523.0,32509.0,1.50036985]
["bitfinex-derivatives","BTCF0:USTF0",1609647730788,0.12928,32523.0,32517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647731388,0.00038007,32522.0,32518.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1609647732288,0.00038007,32522.0,32509.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1609647732493,0.00038007,32522.0,32519.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1609647732689,0.00038007,32522.0,32510.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1609647732889,0.00038007,32522.0,32511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647733090,0.00038007,32522.0,32520.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1609647733291,0.00038007,32522.0,32512.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1609647733491,0.00038007,32522.0,32521.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1609647733791,0.00038007,32522.0,32512.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1609647733992,0.00038007,32522.0,32521.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1609647734292,0.00038007,32522.0,32513.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1609647734694,0.00038007,32522.0,32521.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1609647734893,0.18081165,32522.0,32516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647735094,0.18081165,32522.0,32521.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1609647735493,0.18043158,32522.0,32518.0,0.00036978]
["bitfinex-derivatives","BTCF0:USTF0",1609647735693,0.18081163,32522.0,32521.0,0.00036978]
["bitfinex-derivatives","BTCF0:USTF0",1609647735893,0.00038005,32521.0,32519.0,0.00036978]
["bitfinex-derivatives","BTCF0:USTF0",1609647736093,0.18081163,32522.0,32521.0,0.00036976]
["bitfinex-derivatives","BTCF0:USTF0",1609647736393,0.18043158,32522.0,32520.0,0.00036976]
["bitfinex-derivatives","BTCF0:USTF0",1609647736693,0.18043158,32522.0,32518.0,0.00036976]
["bitfinex-derivatives","BTCF0:USTF0",1609647736893,0.18043158,32522.0,32521.0,0.00036976]
["bitfinex-derivatives","BTCF0:USTF0",1609647737293,0.18043158,32522.0,32519.0,0.00036976]
["bitfinex-derivatives","BTCF0:USTF0",1609647737493,0.18081163,32522.0,32521.0,0.00036976]
["bitfinex-derivatives","BTCF0:USTF0",1609647737697,0.18043158,32522.0,32520.0,0.00036976]
["bitfinex-derivatives","BTCF0:USTF0",1609647738095,0.18081163,32522.0,32521.0,0.00036976]
["bitfinex-derivatives","BTCF0:USTF0",1609647738295,0.18043158,32522.0,32517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647738895,0.18043158,32518.0,32517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647739594,0.18043158,32518.0,32516.0,0.74173158]
["bitfinex-derivatives","BTCF0:USTF0",1609647742398,0.18043158,32518.0,32516.0,0.83293158]
["bitfinex-derivatives","BTCF0:USTF0",1609647742597,0.27343158,32518.0,32517.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1609647744401,0.18043158,32518.0,32517.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1609647745404,0.27293158,32518.0,32517.0,0.09296979]
["bitfinex-derivatives","BTCF0:USTF0",1609647746607,0.27293158,32518.0,32517.0,0.06586979]
["bitfinex-derivatives","BTCF0:USTF0",1609647746805,0.18043158,32518.0,32516.0,2.24173158]
["bitfinex-derivatives","BTCF0:USTF0",1609647747306,0.18043158,32518.0,32516.0,0.74173158]
["bitfinex-derivatives","BTCF0:USTF0",1609647747804,0.18043158,32518.0,32516.0,0.83443158]
["bitfinex-derivatives","BTCF0:USTF0",1609647748005,0.18043158,32518.0,32516.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1609647749907,0.18043158,32518.0,32511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647750407,0.0912,32517.0,32512.0,0.00036976]
["bitfinex-derivatives","BTCF0:USTF0",1609647750807,0.0912,32517.0,32512.0,0.09296976]
["bitfinex-derivatives","BTCF0:USTF0",1609647751008,0.18043158,32513.0,32512.0,0.09296976]
["bitfinex-derivatives","BTCF0:USTF0",1609647751208,0.18043158,32513.0,32512.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609647751408,0.18043158,32513.0,32512.0,0.09296977]
["bitfinex-derivatives","BTCF0:USTF0",1609647752108,0.27383158,32513.0,32512.0,0.09296977]
["bitfinex-derivatives","BTCF0:USTF0",1609647752708,0.18043158,32513.0,32512.0,0.00036977]
["bitfinex-derivatives","BTCF0:USTF0",1609647752908,0.18043158,32513.0,32506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647753108,0.18043158,32513.0,32511.0,0.00036977]
["bitfinex-derivatives","BTCF0:USTF0",1609647753309,0.18043158,32513.0,32507.0,0.00036977]
["bitfinex-derivatives","BTCF0:USTF0",1609647753509,0.18043158,32513.0,32512.0,0.00036981]
["bitfinex-derivatives","BTCF0:USTF0",1609647753711,4.37123158,32513.0,32512.0,0.00036981]
["bitfinex-derivatives","BTCF0:USTF0",1609647753912,4.37123158,32513.0,32508.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1609647754113,4.37123158,32513.0,32505.0,0.03801501]
["bitfinex-derivatives","BTCF0:USTF0",1609647754114,4.37161174,32513.0,32502.0,0.03801645]
["bitfinex-derivatives","BTCF0:USTF0",1609647754311,0.00038018,32512.0,32502.0,0.0383863]
["bitfinex-derivatives","BTCF0:USTF0",1609647754913,0.18043158,32503.0,32502.0,0.0383863]
["bitfinex-derivatives","BTCF0:USTF0",1609647755914,0.18043158,32503.0,32502.0,0.1298863]
["bitfinex-derivatives","BTCF0:USTF0",1609647756115,0.27343158,32503.0,32502.0,0.09186987]
["bitfinex-derivatives","BTCF0:USTF0",1609647756515,0.18043158,32503.0,32502.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609647757516,0.27123158,32503.0,32502.0,0.09346987]
["bitfinex-derivatives","BTCF0:USTF0",1609647758720,0.18043158,32503.0,32502.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609647759722,0.27203158,32503.0,32502.0,0.09276987]
["bitfinex-derivatives","BTCF0:USTF0",1609647760722,0.18043158,32503.0,32502.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609647761723,0.27123158,32503.0,32502.0,0.09226987]
["bitfinex-derivatives","BTCF0:USTF0",1609647765430,0.18043158,32503.0,32502.0,0.09226987]
["bitfinex-derivatives","BTCF0:USTF0",1609647765632,0.18043158,32503.0,32502.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609647766131,0.18043158,32503.0,32502.0,0.59356987]
["bitfinex-derivatives","BTCF0:USTF0",1609647766331,0.18043158,32503.0,32502.0,2.09356987]
["bitfinex-derivatives","BTCF0:USTF0",1609647766532,0.27153158,32503.0,32502.0,2.09356987]
["bitfinex-derivatives","BTCF0:USTF0",1609647766731,0.27153158,32503.0,32502.0,2.18476987]
["bitfinex-derivatives","BTCF0:USTF0",1609647767332,0.18043158,32503.0,32502.0,2.09356987]
["bitfinex-derivatives","BTCF0:USTF0",1609647767734,0.16613,32507.0,32502.0,2.09356987]
["bitfinex-derivatives","BTCF0:USTF0",1609647767933,0.15334,32514.0,32502.0,2.09356987]
["bitfinex-derivatives","BTCF0:USTF0",1609647768136,7.6278,32543.0,32503.0,0.000369]
["bitfinex-derivatives","BTCF0:USTF0",1609647768735,9.1278,32543.0,32503.0,0.000369]
["bitfinex-derivatives","BTCF0:USTF0",1609647768936,0.00038013,32526.0,32512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647769135,0.00038013,32526.0,32513.0,2.1241]
["bitfinex-derivatives","BTCF0:USTF0",1609647769336,0.00038013,32526.0,32514.0,0.00036897]
["bitfinex-derivatives","BTCF0:USTF0",1609647769538,0.0919,32525.0,32514.0,0.00036897]
["bitfinex-derivatives","BTCF0:USTF0",1609647769938,0.00038013,32524.0,32514.0,0.00036897]
["bitfinex-derivatives","BTCF0:USTF0",1609647770138,0.14037013,32524.0,32514.0,0.00036897]
["bitfinex-derivatives","BTCF0:USTF0",1609647770438,0.14037013,32524.0,32515.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609647770640,0.00038011,32523.0,32515.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609647770938,0.00038011,32523.0,32516.0,0.00036897]
["bitfinex-derivatives","BTCF0:USTF0",1609647771339,0.00038011,32523.0,32516.0,4.44836897]
["bitfinex-derivatives","BTCF0:USTF0",1609647771540,0.00038011,32523.0,32517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647771740,0.00038011,32523.0,32517.0,1.50036897]
["bitfinex-derivatives","BTCF0:USTF0",1609647771942,0.00038011,32523.0,32518.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609647772642,0.00038011,32523.0,32518.0,0.09256895]
["bitfinex-derivatives","BTCF0:USTF0",1609647772842,0.00038011,32523.0,32517.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1609647773042,0.18043158,32518.0,32516.0,4.448]
["bitfinex-derivatives","BTCF0:USTF0",1609647773441,0.18043158,32518.0,32517.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609647773842,0.18043158,32518.0,32517.0,1.47236895]
["bitfinex-derivatives","BTCF0:USTF0",1609647774442,0.18043158,32518.0,32517.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609647776544,0.18043158,32518.0,32514.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609647776754,0.1808117,32518.0,32517.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609647776957,0.00038015,32517.0,32515.0,0.000369]
["bitfinex-derivatives","BTCF0:USTF0",1609647777156,0.093,32516.0,32515.0,0.000369]
["bitfinex-derivatives","BTCF0:USTF0",1609647777360,0.92431,32516.0,32504.0,3.76]
["bitfinex-derivatives","BTCF0:USTF0",1609647777558,0.23359017,32516.0,32515.0,0.00036902]
["bitfinex-derivatives","BTCF0:USTF0",1609647777756,4.1641,32510.0,32499.0,3.59428874]
["bitfinex-derivatives","BTCF0:USTF0",1609647777958,0.093,32509.0,32499.0,3.59428874]
["bitfinex-derivatives","BTCF0:USTF0",1609647778151,0.20543022,32509.0,32502.0,0.00036908]
["bitfinex-derivatives","BTCF0:USTF0",1609647778351,0.00038025,32508.0,32502.0,0.00073818]
["bitfinex-derivatives","BTCF0:USTF0",1609647778552,0.20505,32509.0,32502.0,0.00073818]
["bitfinex-derivatives","BTCF0:USTF0",1609647778849,0.20505,32509.0,32503.0,0.0003691]
["bitfinex-derivatives","BTCF0:USTF0",1609647779048,0.18043158,32504.0,32503.0,0.0003691]
["bitfinex-derivatives","BTCF0:USTF0",1609647779248,0.27123158,32504.0,32503.0,0.0003691]
["bitfinex-derivatives","BTCF0:USTF0",1609647780149,0.18043158,32504.0,32503.0,0.0003691]
["bitfinex-derivatives","BTCF0:USTF0",1609647782250,0.18043158,32504.0,32503.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1609647782952,0.18043158,32504.0,32503.0,4.08626913]
["bitfinex-derivatives","BTCF0:USTF0",1609647783152,0.18043158,32504.0,32503.0,5.58626913]
["bitfinex-derivatives","BTCF0:USTF0",1609647786458,0.18043158,32504.0,32503.0,1.50036913]
["bitfinex-derivatives","BTCF0:USTF0",1609647786657,0.18043158,32504.0,32503.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1609647793869,0.18043158,32504.0,32500.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1609647794072,0.18043158,32504.0,32503.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1609647794470,0.18043158,32504.0,32501.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1609647794670,0.18043158,32504.0,32499.0,5.06428874]
["bitfinex-derivatives","BTCF0:USTF0",1609647794671,0.18043158,32504.0,32500.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1609647794871,0.18043158,32504.0,32502.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1609647795071,0.18043158,32504.0,32503.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647795273,0.18043158,32504.0,32503.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647795471,0.18043158,32504.0,32503.0,1.68080069]
["bitfinex-derivatives","BTCF0:USTF0",1609647795872,0.18043158,32504.0,32503.0,0.18080069]
["bitfinex-derivatives","BTCF0:USTF0",1609647796472,0.18043158,32504.0,32503.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1609647796975,0.18043158,32504.0,32500.0,1.50036913]
["bitfinex-derivatives","BTCF0:USTF0",1609647797375,0.18043158,32504.0,32501.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1609647799877,0.18043158,32504.0,32500.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1609647802181,0.18043158,32504.0,32501.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1609647802379,0.18043158,32504.0,32502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647802580,0.18043158,32504.0,32503.0,4.163]
["bitfinex-derivatives","BTCF0:USTF0",1609647802780,0.14021,32516.0,32503.0,5.6633691]
["bitfinex-derivatives","BTCF0:USTF0",1609647802980,4.9046,32540.0,32503.0,5.6633691]
["bitfinex-derivatives","BTCF0:USTF0",1609647803183,4.9046,32540.0,32523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647803381,1.5,32554.0,32524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647803581,5.1205,32553.0,32527.0,4.57]
["bitfinex-derivatives","BTCF0:USTF0",1609647803780,0.0921,32539.0,32528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647803981,0.0003801,32537.0,32528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647804181,0.10186,32537.0,32527.0,4.57]
["bitfinex-derivatives","BTCF0:USTF0",1609647804381,0.0003801,32536.0,32527.0,4.57]
["bitfinex-derivatives","BTCF0:USTF0",1609647805286,0.18043158,32528.0,32523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647805481,0.28151158,32528.0,32521.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609647805680,0.0003801,32527.0,32524.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609647806082,0.0003801,32527.0,32522.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609647806283,0.0003801,32527.0,32521.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609647806483,0.0003801,32527.0,32523.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609647806883,0.0003801,32527.0,32522.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609647807083,0.0003801,32527.0,32524.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609647807286,0.0003801,32527.0,32523.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609647807484,0.0003801,32527.0,32525.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609647807884,0.0003801,32527.0,32524.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609647808084,0.0003801,32527.0,32522.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609647808285,0.0003801,32526.0,32521.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609647808685,0.0003801,32526.0,32523.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609647808887,0.0003801,32526.0,32521.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609647808888,0.0003801,32527.0,32522.0,0.00036896]
["bitfinex-derivatives","BTCF0:USTF0",1609647809087,0.0003801,32525.0,32521.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609647809288,0.18043158,32523.0,32515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647809688,0.00038012,32522.0,32516.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609647810890,0.0925,32521.0,32516.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609647811090,0.21951,32521.0,32516.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609647811290,0.18043158,32517.0,32516.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609647811690,0.18081173,32517.0,32513.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609647811990,0.18081173,32517.0,32516.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609647812392,0.18043158,32517.0,32514.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609647812591,0.18081174,32517.0,32516.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609647812791,0.18043158,32517.0,32516.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1609647813091,0.18081173,32517.0,32516.0,0.63756901]
["bitfinex-derivatives","BTCF0:USTF0",1609647819599,0.18043158,32517.0,32516.0,0.63756901]
["bitfinex-derivatives","BTCF0:USTF0",1609647820698,0.18081174,32517.0,32516.0,0.63756901]
["bitfinex-derivatives","BTCF0:USTF0",1609647822203,0.18081174,32517.0,32516.0,2.13756901]
["bitfinex-derivatives","BTCF0:USTF0",1609647822801,0.18043158,32517.0,32516.0,2.13756901]
["bitfinex-derivatives","BTCF0:USTF0",1609647823402,0.18043158,32517.0,32516.0,1.68080059]
["bitfinex-derivatives","BTCF0:USTF0",1609647823601,0.18043158,32517.0,32516.0,0.18080059]
["bitfinex-derivatives","BTCF0:USTF0",1609647825404,0.18043158,32517.0,32516.0,0.89590059]
["bitfinex-derivatives","BTCF0:USTF0",1609647827605,0.18043158,32517.0,32516.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609647827806,0.18081171,32517.0,32516.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609647828205,0.18081171,32517.0,32507.0,4.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609647828405,0.18081171,32517.0,32516.0,0.00036977]
["bitfinex-derivatives","BTCF0:USTF0",1609647828605,0.27253158,32517.0,32508.0,0.00036977]
["bitfinex-derivatives","BTCF0:USTF0",1609647829005,0.27291175,32517.0,32516.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1609647829206,0.00038017,32516.0,32509.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1609647829407,0.18043158,32510.0,32507.0,4.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609647829606,0.33404158,32510.0,32507.0,4.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609647830006,0.33404158,32510.0,32508.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1609647831205,0.00038017,32509.0,32508.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1609647832409,0.33404158,32510.0,32508.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1609647833208,0.42684158,32510.0,32508.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1609647834410,0.42684158,32510.0,32507.0,4.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609647834610,0.42684158,32510.0,32509.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1609647834913,0.33404158,32510.0,32509.0,0.0003698]
["bitfinex-derivatives","BTCF0:USTF0",1609647835311,0.33404158,32510.0,32509.0,0.0007396]
["bitfinex-derivatives","BTCF0:USTF0",1609647835912,0.42504158,32510.0,32509.0,0.0007396]
["bitfinex-derivatives","BTCF0:USTF0",1609647837115,0.42542175,32510.0,32509.0,0.0007396]
["bitfinex-derivatives","BTCF0:USTF0",1609647837517,0.42504158,32510.0,32509.0,0.0007396]
["bitfinex-derivatives","BTCF0:USTF0",1609647838115,0.42542175,32510.0,32509.0,0.0007396]
["bitfinex-derivatives","BTCF0:USTF0",1609647847428,0.33442175,32510.0,32509.0,0.0007396]
["bitfinex-derivatives","BTCF0:USTF0",1609647847931,0.33442175,32510.0,32504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647848130,4.51812175,32510.0,32504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647848330,0.0003802,32509.0,32505.0,0.00036982]
["bitfinex-derivatives","BTCF0:USTF0",1609647849232,0.0003802,32509.0,32505.0,3.58486982]
["bitfinex-derivatives","BTCF0:USTF0",1609647849431,0.18043158,32506.0,32505.0,3.58486982]
["bitfinex-derivatives","BTCF0:USTF0",1609647849631,0.18043158,32506.0,32505.0,3.5845]
["bitfinex-derivatives","BTCF0:USTF0",1609647849931,0.18043158,32506.0,32505.0,3.58486982]
["bitfinex-derivatives","BTCF0:USTF0",1609647850732,0.18043158,32506.0,32505.0,5.08486982]
["bitfinex-derivatives","BTCF0:USTF0",1609647850932,0.18043158,32506.0,32505.0,1.50036982]
["bitfinex-derivatives","BTCF0:USTF0",1609647851933,0.18043158,32506.0,32505.0,0.00036982]
["bitfinex-derivatives","BTCF0:USTF0",1609647852835,0.18043158,32506.0,32505.0,5.10276982]
["bitfinex-derivatives","BTCF0:USTF0",1609647853035,0.18043158,32506.0,32505.0,6.60276982]
["bitfinex-derivatives","BTCF0:USTF0",1609647857539,0.18081178,32506.0,32505.0,6.60276982]
["bitfinex-derivatives","BTCF0:USTF0",1609647861142,0.18081178,32506.0,32505.0,5.10276982]
["bitfinex-derivatives","BTCF0:USTF0",1609647863142,0.18081178,32506.0,32505.0,6.60276982]
["bitfinex-derivatives","BTCF0:USTF0",1609647864044,0.18081178,32506.0,32505.0,5.10276982]
["bitfinex-derivatives","BTCF0:USTF0",1609647864243,0.18081178,32506.0,32505.0,6.60276982]
["bitfinex-derivatives","BTCF0:USTF0",1609647866147,0.18081178,32506.0,32505.0,5.10276982]
["bitfinex-derivatives","BTCF0:USTF0",1609647868147,0.18081178,32506.0,32505.0,6.60276982]
["bitfinex-derivatives","BTCF0:USTF0",1609647875057,0.0003802,32506.0,32505.0,6.60276982]
["bitfinex-derivatives","BTCF0:USTF0",1609647875465,0.00038022,32509.0,32505.0,6.60276982]
["bitfinex-derivatives","BTCF0:USTF0",1609647875665,0.12701,32521.0,32508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647875862,0.0921,32539.0,32509.0,5.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609647876061,0.00038017,32520.0,32509.0,5.0868698]
["bitfinex-derivatives","BTCF0:USTF0",1609647876259,0.1226,32524.0,32510.0,0.03838478]
["bitfinex-derivatives","BTCF0:USTF0",1609647876461,0.00038012,32519.0,32510.0,0.03838478]
["bitfinex-derivatives","BTCF0:USTF0",1609647876861,0.00038012,32523.0,32510.0,0.03838478]
["bitfinex-derivatives","BTCF0:USTF0",1609647877159,0.1226,32524.0,32510.0,0.03838478]
["bitfinex-derivatives","BTCF0:USTF0",1609647877360,0.00038011,32522.0,32510.0,0.03838478]
["bitfinex-derivatives","BTCF0:USTF0",1609647877560,0.00038011,32523.0,32521.0,0.88673158]
["bitfinex-derivatives","BTCF0:USTF0",1609647877760,0.1226,32524.0,32522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647878060,0.0003801,32523.0,32522.0,1.50036973]
["bitfinex-derivatives","BTCF0:USTF0",1609647878361,0.0003801,32523.0,32522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647878560,0.1226,32524.0,32522.0,1.50036973]
["bitfinex-derivatives","BTCF0:USTF0",1609647879060,0.1226,32524.0,32523.0,0.0003697]
["bitfinex-derivatives","BTCF0:USTF0",1609647881467,0.0921,32539.0,32523.0,0.0003697]
["bitfinex-derivatives","BTCF0:USTF0",1609647881669,0.0921,32539.0,32530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647882068,0.00038007,32536.0,32531.0,5.0242]
["bitfinex-derivatives","BTCF0:USTF0",1609647882468,0.00038007,32538.0,32531.0,5.0242]
["bitfinex-derivatives","BTCF0:USTF0",1609647883271,0.00038007,32538.0,32532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647883570,0.18043158,32533.0,32532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647883972,0.33270158,32533.0,32532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647885171,0.33270158,32533.0,32531.0,6.5242]
["bitfinex-derivatives","BTCF0:USTF0",1609647885872,0.33270158,32533.0,32531.0,5.0242]
["bitfinex-derivatives","BTCF0:USTF0",1609647886976,0.33270158,32533.0,32532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647887876,0.33270158,32533.0,32530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647889278,0.33270158,32533.0,32530.0,3.91983158]
["bitfinex-derivatives","BTCF0:USTF0",1609647890078,0.33270158,32533.0,32530.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609647893683,0.0922,32532.0,32530.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609647894885,0.33270158,32533.0,32530.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609647895987,0.42580158,32533.0,32530.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609647899894,0.00038007,32532.0,32530.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609647901697,0.00038007,32532.0,32530.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1609647902197,0.00038007,32532.0,32523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647902399,0.00038007,32532.0,32519.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1609647902797,0.00038007,32532.0,32520.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1609647903399,0.00038007,32532.0,32519.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1609647903799,0.18043158,32520.0,32519.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1609647903998,0.33168158,32520.0,32503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647904198,0.33168158,32520.0,32509.0,4.1114]
["bitfinex-derivatives","BTCF0:USTF0",1609647904398,0.33206175,32520.0,32509.0,4.1114]
["bitfinex-derivatives","BTCF0:USTF0",1609647904598,0.00038017,32519.0,32510.0,0.00036919]
["bitfinex-derivatives","BTCF0:USTF0",1609647905799,0.18043158,32511.0,32510.0,0.00036919]
["bitfinex-derivatives","BTCF0:USTF0",1609647906200,0.28268177,32511.0,32510.0,0.00036919]
["bitfinex-derivatives","BTCF0:USTF0",1609647911406,0.28268177,32511.0,32509.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609647911709,0.00038023,32510.0,32509.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609647912708,0.28230158,32511.0,32509.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609647913513,0.28230158,32511.0,32506.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609647913912,0.18043158,32507.0,32506.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609647925029,4.79363158,32507.0,32506.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609647925230,4.79363158,32507.0,32501.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609647925429,4.79363158,32507.0,32506.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609647925630,4.79363158,32507.0,32502.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609647925930,0.18043158,32503.0,32501.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609647926130,4.8964,32501.0,32499.0,3.56428874]
["bitfinex-derivatives","BTCF0:USTF0",1609647926340,0.32817158,32503.0,32499.0,3.56428874]
["bitfinex-derivatives","BTCF0:USTF0",1609647926532,0.32817158,32503.0,32500.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609647926731,4.1996,32501.0,32500.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609647927333,0.0922,32502.0,32499.0,2.71068874]
["bitfinex-derivatives","BTCF0:USTF0",1609647930135,0.00038032,32501.0,32500.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609647931238,4.932,32502.0,32500.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609647932041,4.8398,32502.0,32500.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609647932344,0.32817158,32503.0,32500.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609647936050,0.0912,32502.0,32500.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609647938252,0.0912,32502.0,32499.0,2.71068874]
["bitfinex-derivatives","BTCF0:USTF0",1609647938653,3.7012,32501.0,32499.0,2.71068874]
["bitfinex-derivatives","BTCF0:USTF0",1609647942858,0.0912,32502.0,32500.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609647943459,0.0912,32502.0,32499.0,2.71068874]
["bitfinex-derivatives","BTCF0:USTF0",1609647944558,0.00038033,32501.0,32499.0,2.71068874]
["bitfinex-derivatives","BTCF0:USTF0",1609647947063,0.00038033,32501.0,32499.0,2.63458874]
["bitfinex-derivatives","BTCF0:USTF0",1609647949366,0.00038033,32501.0,32499.0,2.55768874]
["bitfinex-derivatives","BTCF0:USTF0",1609647950870,0.00038033,32501.0,32499.0,2.29098874]
["bitfinex-derivatives","BTCF0:USTF0",1609647951068,0.00038033,32501.0,32499.0,2.19638874]
["bitfinex-derivatives","BTCF0:USTF0",1609647951268,0.00038033,32501.0,32499.0,2.12478874]
["bitfinex-derivatives","BTCF0:USTF0",1609647951469,0.00038033,32501.0,32499.0,1.98508874]
["bitfinex-derivatives","BTCF0:USTF0",1609647951672,0.00038033,32501.0,32499.0,0.90398874]
["bitfinex-derivatives","BTCF0:USTF0",1609647951868,0.00038033,32501.0,32485.0,4.63421489]
["bitfinex-derivatives","BTCF0:USTF0",1609647952070,0.18043158,32486.0,32485.0,4.24061489]
["bitfinex-derivatives","BTCF0:USTF0",1609647952270,0.32275158,32486.0,32485.0,3.73751489]
["bitfinex-derivatives","BTCF0:USTF0",1609647952469,0.32275158,32486.0,32485.0,3.52871489]
["bitfinex-derivatives","BTCF0:USTF0",1609647952671,0.32313206,32486.0,32485.0,3.50758444]
["bitfinex-derivatives","BTCF0:USTF0",1609647952872,0.32313206,32486.0,32485.0,3.49838444]
["bitfinex-derivatives","BTCF0:USTF0",1609647953073,0.32313206,32486.0,32485.0,3.49801489]
["bitfinex-derivatives","BTCF0:USTF0",1609647953271,0.41473206,32486.0,32485.0,3.49801489]
["bitfinex-derivatives","BTCF0:USTF0",1609647953673,0.41473206,32486.0,32485.0,3.45491489]
["bitfinex-derivatives","BTCF0:USTF0",1609647955074,4.19453206,32486.0,32485.0,3.45491489]
["bitfinex-derivatives","BTCF0:USTF0",1609647955275,4.19453206,32486.0,32485.0,3.38381489]
["bitfinex-derivatives","BTCF0:USTF0",1609647955780,4.19453206,32486.0,32485.0,3.37981489]
["bitfinex-derivatives","BTCF0:USTF0",1609647956076,0.41473206,32486.0,32485.0,3.37981489]
["bitfinex-derivatives","BTCF0:USTF0",1609647956276,0.41473206,32486.0,32485.0,3.25381489]
["bitfinex-derivatives","BTCF0:USTF0",1609647956476,0.41473206,32486.0,32485.0,3.08661489]
["bitfinex-derivatives","BTCF0:USTF0",1609647956676,1.91473206,32486.0,32485.0,3.07251489]
["bitfinex-derivatives","BTCF0:USTF0",1609647956878,0.41473206,32486.0,32485.0,2.98061489]
["bitfinex-derivatives","BTCF0:USTF0",1609647957077,0.41473206,32486.0,32485.0,1.94895489]
["bitfinex-derivatives","BTCF0:USTF0",1609647957277,0.41473206,32486.0,32485.0,1.76515489]
["bitfinex-derivatives","BTCF0:USTF0",1609647957476,0.41473206,32486.0,32453.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1609647957677,0.41473206,32486.0,32454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647958079,0.18043158,32474.0,32473.0,0.56883088]
["bitfinex-derivatives","BTCF0:USTF0",1609647958279,0.18043158,32474.0,32473.0,0.54443088]
["bitfinex-derivatives","BTCF0:USTF0",1609647958679,0.18043158,32474.0,32473.0,0.39343088]
["bitfinex-derivatives","BTCF0:USTF0",1609647958880,0.33291158,32474.0,32473.0,0.39343088]
["bitfinex-derivatives","BTCF0:USTF0",1609647959281,0.42381158,32474.0,32473.0,0.39343088]
["bitfinex-derivatives","BTCF0:USTF0",1609647959881,0.33291158,32474.0,32473.0,0.39343088]
["bitfinex-derivatives","BTCF0:USTF0",1609647961885,0.42541158,32474.0,32473.0,0.39343088]
["bitfinex-derivatives","BTCF0:USTF0",1609647962686,0.42541158,32474.0,32473.0,0.31843088]
["bitfinex-derivatives","BTCF0:USTF0",1609647962885,0.42541158,32474.0,32473.0,0.24343088]
["bitfinex-derivatives","BTCF0:USTF0",1609647963287,0.42541158,32474.0,32473.0,0.00143088]
["bitfinex-derivatives","BTCF0:USTF0",1609647964288,0.42541158,32474.0,32472.0,4.85786634]
["bitfinex-derivatives","BTCF0:USTF0",1609647964891,0.42541158,32474.0,32472.0,4.70696634]
["bitfinex-derivatives","BTCF0:USTF0",1609647965289,0.42541158,32474.0,32472.0,4.46816634]
["bitfinex-derivatives","BTCF0:USTF0",1609647965690,0.42541158,32474.0,32472.0,4.22416634]
["bitfinex-derivatives","BTCF0:USTF0",1609647966191,0.42541158,32474.0,32472.0,4.06786634]
["bitfinex-derivatives","BTCF0:USTF0",1609647966392,0.42541158,32474.0,32472.0,4.03956634]
["bitfinex-derivatives","BTCF0:USTF0",1609647967294,0.42541158,32474.0,32472.0,3.96156634]
["bitfinex-derivatives","BTCF0:USTF0",1609647967492,0.42541158,32474.0,32472.0,3.88756634]
["bitfinex-derivatives","BTCF0:USTF0",1609647968293,0.42541158,32474.0,32472.0,3.82826634]
["bitfinex-derivatives","BTCF0:USTF0",1609647968493,0.42541158,32474.0,32472.0,3.74836634]
["bitfinex-derivatives","BTCF0:USTF0",1609647968693,0.42541158,32474.0,32472.0,3.74116634]
["bitfinex-derivatives","BTCF0:USTF0",1609647968894,0.42541158,32474.0,32472.0,3.67126634]
["bitfinex-derivatives","BTCF0:USTF0",1609647975300,0.42541158,32474.0,32472.0,3.56356634]
["bitfinex-derivatives","BTCF0:USTF0",1609647975501,0.42541158,32474.0,32472.0,2.61136634]
["bitfinex-derivatives","BTCF0:USTF0",1609647975702,0.42541158,32474.0,32472.0,2.42456634]
["bitfinex-derivatives","BTCF0:USTF0",1609647975901,0.42541158,32474.0,32472.0,2.20166634]
["bitfinex-derivatives","BTCF0:USTF0",1609647978208,0.42541158,32474.0,32472.0,2.04956634]
["bitfinex-derivatives","BTCF0:USTF0",1609647983012,0.00038069,32473.0,32472.0,2.04956634]
["bitfinex-derivatives","BTCF0:USTF0",1609647986118,0.00038069,32473.0,32472.0,2.04993609]
["bitfinex-derivatives","BTCF0:USTF0",1609647986519,0.00038069,32473.0,32472.0,3.54993609]
["bitfinex-derivatives","BTCF0:USTF0",1609647986920,0.12733,32473.0,32472.0,3.54993609]
["bitfinex-derivatives","BTCF0:USTF0",1609647987118,0.14232,32486.0,32472.0,3.54993609]
["bitfinex-derivatives","BTCF0:USTF0",1609647987319,0.075,34766.0,32472.0,3.54993609]
["bitfinex-derivatives","BTCF0:USTF0",1609647987320,1.5,32519.0,32472.0,3.54993609]
["bitfinex-derivatives","BTCF0:USTF0",1609647987520,0.00038058,32485.0,32480.0,3.4868]
["bitfinex-derivatives","BTCF0:USTF0",1609647987719,0.14783,32486.0,32481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647988122,0.00038055,32484.0,32481.0,1.50036966]
["bitfinex-derivatives","BTCF0:USTF0",1609647988321,0.18043158,32492.0,32483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647988522,0.18043158,32492.0,32484.0,1.50036966]
["bitfinex-derivatives","BTCF0:USTF0",1609647988722,0.00038055,32491.0,32485.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609647990323,0.00038055,32491.0,32490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647990924,0.00038055,32492.0,32490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647991124,0.00038055,32491.0,32490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647991725,0.00038055,32492.0,32490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647991926,0.00038055,32491.0,32490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647992325,0.18043158,32491.0,32490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647993425,0.18043158,32491.0,32481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647993625,0.18043158,32491.0,32480.0,4.9868]
["bitfinex-derivatives","BTCF0:USTF0",1609647994326,0.12058,32493.0,32483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647994528,0.0911,32499.0,32483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647994829,0.00038056,32498.0,32483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609647996131,0.00038056,32498.0,32484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647996330,0.18043158,32485.0,32484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609647996530,0.18043158,32485.0,32483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648001838,0.18043158,32485.0,32475.0,5.2334]
["bitfinex-derivatives","BTCF0:USTF0",1609648002338,4.4393,32492.0,32478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648002538,4.4393,32492.0,32479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648002740,0.00038062,32491.0,32479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648003442,0.0923,32490.0,32479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648003640,0.0923,32490.0,32478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648003840,0.00038062,32489.0,32478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648004240,0.18043158,32479.0,32478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648005041,0.18043158,32479.0,32478.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648005442,0.18043158,32479.0,32478.0,1.68080131]
["bitfinex-derivatives","BTCF0:USTF0",1609648009652,0.18043158,32479.0,32478.0,0.18080131]
["bitfinex-derivatives","BTCF0:USTF0",1609648010552,0.18043158,32479.0,32478.0,1.68080131]
["bitfinex-derivatives","BTCF0:USTF0",1609648016663,0.18043158,32479.0,32478.0,0.18080131]
["bitfinex-derivatives","BTCF0:USTF0",1609648017063,0.18043158,32479.0,32478.0,1.68080131]
["bitfinex-derivatives","BTCF0:USTF0",1609648017464,0.1808122,32479.0,32478.0,1.68080131]
["bitfinex-derivatives","BTCF0:USTF0",1609648017963,0.18043158,32479.0,32478.0,1.68080131]
["bitfinex-derivatives","BTCF0:USTF0",1609648018263,0.18081221,32479.0,32478.0,1.68080131]
["bitfinex-derivatives","BTCF0:USTF0",1609648019067,0.18043158,32479.0,32478.0,1.68080131]
["bitfinex-derivatives","BTCF0:USTF0",1609648019266,0.18043158,32479.0,32478.0,6.72770131]
["bitfinex-derivatives","BTCF0:USTF0",1609648022974,0.11455,32488.0,32478.0,1.68080131]
["bitfinex-derivatives","BTCF0:USTF0",1609648023186,0.14774,32503.0,32487.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1609648023379,0.14774,32503.0,32488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648023774,0.00038054,32494.0,32489.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1609648024174,0.10609,32495.0,32489.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1609648024374,0.00038052,32493.0,32489.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1609648024575,0.00038052,32494.0,32489.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1609648024975,0.00038052,32492.0,32489.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1609648025175,0.00038052,32493.0,32488.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1609648025374,0.00038052,32491.0,32490.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1609648025675,0.00038052,32492.0,32489.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1609648025876,0.00038052,32491.0,32490.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1609648026378,0.00038052,32491.0,32490.0,0.18079933]
["bitfinex-derivatives","BTCF0:USTF0",1609648026576,0.10609,32495.0,32490.0,0.18079933]
["bitfinex-derivatives","BTCF0:USTF0",1609648026577,0.00038052,32494.0,32490.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648026776,0.00038052,32491.0,32490.0,1.68079933]
["bitfinex-derivatives","BTCF0:USTF0",1609648026978,0.00038052,32493.0,32491.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1609648027177,0.00038052,32493.0,32492.0,3.9245]
["bitfinex-derivatives","BTCF0:USTF0",1609648027378,0.00038052,32494.0,32492.0,3.9245]
["bitfinex-derivatives","BTCF0:USTF0",1609648027577,0.00038052,32494.0,32493.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1609648028278,0.10609,32495.0,32493.0,0.00036775]
["bitfinex-derivatives","BTCF0:USTF0",1609648028477,0.10609,32495.0,32494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648028879,0.10647051,32495.0,32494.0,0.18079933]
["bitfinex-derivatives","BTCF0:USTF0",1609648029079,0.10647051,32495.0,32494.0,1.68079933]
["bitfinex-derivatives","BTCF0:USTF0",1609648030080,0.10647051,32495.0,32494.0,0.18079933]
["bitfinex-derivatives","BTCF0:USTF0",1609648031081,0.10647051,32495.0,32494.0,1.68079933]
["bitfinex-derivatives","BTCF0:USTF0",1609648031481,0.10647051,32495.0,32494.0,6.71749933]
["bitfinex-derivatives","BTCF0:USTF0",1609648032182,0.00038051,32495.0,32494.0,6.71749933]
["bitfinex-derivatives","BTCF0:USTF0",1609648032483,0.00038048,32510.0,32494.0,6.71749933]
["bitfinex-derivatives","BTCF0:USTF0",1609648032682,0.00038048,32510.0,32494.0,6.53706775]
["bitfinex-derivatives","BTCF0:USTF0",1609648032883,0.00038048,32495.0,32494.0,6.53706775]
["bitfinex-derivatives","BTCF0:USTF0",1609648033087,0.12992,32502.0,32494.0,6.71749933]
["bitfinex-derivatives","BTCF0:USTF0",1609648033284,0.00038048,32495.0,32494.0,6.71749933]
["bitfinex-derivatives","BTCF0:USTF0",1609648033686,0.00038048,32501.0,32495.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609648033885,0.12992,32502.0,32494.0,6.7174993]
["bitfinex-derivatives","BTCF0:USTF0",1609648034187,0.00038048,32500.0,32496.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609648034387,0.00038048,32501.0,32495.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609648035187,0.00038048,32501.0,32500.0,0.80293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648035388,0.00038048,32501.0,32500.0,2.30293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648035788,0.00038048,32501.0,32500.0,2.30329889]
["bitfinex-derivatives","BTCF0:USTF0",1609648038893,0.12992,32502.0,32500.0,2.30329889]
["bitfinex-derivatives","BTCF0:USTF0",1609648039094,0.00038046,32501.0,32500.0,2.30329889]
["bitfinex-derivatives","BTCF0:USTF0",1609648039495,0.18043158,32514.0,32500.0,2.30293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648039898,0.00038046,32510.0,32500.0,2.30293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648040497,0.11235,32510.0,32500.0,2.30293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648040698,0.00038046,32509.0,32500.0,0.80293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648041098,0.00038046,32509.0,32506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648043000,0.00038046,32509.0,32506.0,0.16693158]
["bitfinex-derivatives","BTCF0:USTF0",1609648043200,0.18043158,32507.0,32506.0,0.16693158]
["bitfinex-derivatives","BTCF0:USTF0",1609648043400,0.18043158,32507.0,32500.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1609648043600,0.092,32506.0,32500.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1609648044000,0.092,32506.0,32500.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1609648044200,0.00038049,32505.0,32500.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1609648044899,0.00038049,32506.0,32500.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1609648045100,0.18043158,32501.0,32500.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1609648046904,0.18043158,32501.0,32498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648049807,0.00038049,32500.0,32499.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609648051111,0.00038049,32500.0,32499.0,3.92246773]
["bitfinex-derivatives","BTCF0:USTF0",1609648051511,0.00038049,32500.0,32499.0,5.42246773]
["bitfinex-derivatives","BTCF0:USTF0",1609648051715,0.11235,32510.0,32499.0,5.42246773]
["bitfinex-derivatives","BTCF0:USTF0",1609648052012,0.0916,32526.0,32499.0,5.42246773]
["bitfinex-derivatives","BTCF0:USTF0",1609648052212,0.0003804,32509.0,32500.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609648052413,0.02159709,32525.0,32500.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609648052814,0.0003804,32508.0,32500.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609648053015,0.00038038,32524.0,32500.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609648053215,0.02121669,32525.0,32515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648053615,0.00038038,32523.0,32515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648053815,0.12083,32523.0,32515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648054016,0.00038038,32522.0,32515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648055318,0.18043158,32516.0,32515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648055719,0.28683158,32516.0,32515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648055920,0.28721196,32516.0,32515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648058225,0.28683158,32516.0,32515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648058428,0.28683158,32516.0,32515.0,0.91593158]
["bitfinex-derivatives","BTCF0:USTF0",1609648058626,0.28721196,32516.0,32515.0,0.91593158]
["bitfinex-derivatives","BTCF0:USTF0",1609648062731,0.37851196,32516.0,32515.0,0.91593158]
["bitfinex-derivatives","BTCF0:USTF0",1609648063131,0.28721196,32516.0,32515.0,0.91593158]
["bitfinex-derivatives","BTCF0:USTF0",1609648066838,0.28721196,32516.0,32515.0,2.41593158]
["bitfinex-derivatives","BTCF0:USTF0",1609648067840,0.28721196,32516.0,32515.0,0.91593158]
["bitfinex-derivatives","BTCF0:USTF0",1609648068040,0.28721196,32516.0,32515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648072451,0.28721196,32516.0,32500.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609648072646,0.09178038,32515.0,32502.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609648072846,0.09178038,32515.0,32502.0,4.9092]
["bitfinex-derivatives","BTCF0:USTF0",1609648073045,0.00038038,32515.0,32502.0,6.4092]
["bitfinex-derivatives","BTCF0:USTF0",1609648073246,0.0003804,32514.0,32509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648073648,0.0003804,32515.0,32510.0,3.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609648073847,0.0918,32514.0,32510.0,3.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609648074048,0.0003804,32513.0,32510.0,3.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609648074449,0.0003804,32515.0,32510.0,3.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609648074849,0.0003804,32512.0,32510.0,3.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609648075049,0.0003804,32515.0,32510.0,3.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609648075248,0.18081198,32511.0,32510.0,3.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609648075649,0.18043158,32511.0,32510.0,3.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609648075849,0.18081198,32511.0,32510.0,3.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609648076851,0.18081198,32511.0,32510.0,3.58726918]
["bitfinex-derivatives","BTCF0:USTF0",1609648079757,0.18081198,32511.0,32510.0,5.08726918]
["bitfinex-derivatives","BTCF0:USTF0",1609648082664,0.18081198,32511.0,32510.0,0.00036918]
["bitfinex-derivatives","BTCF0:USTF0",1609648084767,0.18081198,32511.0,32510.0,0.70116918]
["bitfinex-derivatives","BTCF0:USTF0",1609648086570,0.18081198,32511.0,32510.0,2.20116918]
["bitfinex-derivatives","BTCF0:USTF0",1609648087675,0.18081198,32511.0,32510.0,0.70116918]
["bitfinex-derivatives","BTCF0:USTF0",1609648095483,0.18081198,32511.0,32510.0,2.20116918]
["bitfinex-derivatives","BTCF0:USTF0",1609648099891,0.0003804,32511.0,32510.0,2.20116918]
["bitfinex-derivatives","BTCF0:USTF0",1609648100493,0.1064,32516.0,32510.0,2.20116918]
["bitfinex-derivatives","BTCF0:USTF0",1609648100494,0.00038036,32515.0,32510.0,2.20116918]
["bitfinex-derivatives","BTCF0:USTF0",1609648100693,0.00038036,32511.0,32510.0,2.20116918]
["bitfinex-derivatives","BTCF0:USTF0",1609648100993,0.00038034,32514.0,32511.0,0.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1609648101194,0.00038034,32515.0,32511.0,0.00036912]
["bitfinex-derivatives","BTCF0:USTF0",1609648101394,0.00038034,32515.0,32514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648101595,0.1064,32516.0,32514.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648101996,0.00038034,32515.0,32514.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648102296,0.02132804,32522.0,32514.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648102497,0.00038034,32522.0,32514.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648102797,0.00038034,32521.0,32514.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648103297,0.00038034,32522.0,32514.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648103498,0.00038034,32522.0,32521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648103698,0.30126158,32523.0,32522.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1609648104098,0.32258917,32523.0,32522.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1609648104400,0.30164191,32523.0,32522.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1609648104698,0.30164191,32523.0,32522.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1609648105500,0.30164191,32523.0,32522.0,1.983]
["bitfinex-derivatives","BTCF0:USTF0",1609648105706,0.12121033,32523.0,32522.0,1.983]
["bitfinex-derivatives","BTCF0:USTF0",1609648106102,0.12121033,32523.0,32522.0,1.98336907]
["bitfinex-derivatives","BTCF0:USTF0",1609648106309,0.00038033,32523.0,32522.0,1.98336907]
["bitfinex-derivatives","BTCF0:USTF0",1609648106509,0.0209442,32545.0,32522.0,1.98336907]
["bitfinex-derivatives","BTCF0:USTF0",1609648106702,0.00038027,32523.0,32522.0,1.50036907]
["bitfinex-derivatives","BTCF0:USTF0",1609648106905,0.00038027,32523.0,32522.0,5.48326907]
["bitfinex-derivatives","BTCF0:USTF0",1609648107103,0.16586,32540.0,32522.0,5.4829]
["bitfinex-derivatives","BTCF0:USTF0",1609648107304,0.00038027,32523.0,32522.0,5.50696904]
["bitfinex-derivatives","BTCF0:USTF0",1609648107505,0.00038027,32539.0,32523.0,0.00036904]
["bitfinex-derivatives","BTCF0:USTF0",1609648107805,0.16586,32540.0,32522.0,5.50696902]
["bitfinex-derivatives","BTCF0:USTF0",1609648108205,0.00038024,32538.0,32524.0,0.00036902]
["bitfinex-derivatives","BTCF0:USTF0",1609648108406,0.00038024,32539.0,32523.0,0.27086902]
["bitfinex-derivatives","BTCF0:USTF0",1609648108606,0.00038024,32537.0,32525.0,0.00036902]
["bitfinex-derivatives","BTCF0:USTF0",1609648108806,0.00038024,32539.0,32525.0,0.00036902]
["bitfinex-derivatives","BTCF0:USTF0",1609648109106,0.00038024,32536.0,32525.0,0.00036902]
["bitfinex-derivatives","BTCF0:USTF0",1609648109509,0.00038022,32538.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648109708,0.00038022,32539.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648109908,0.00038022,32537.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648110108,0.00038022,32538.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648110508,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648110710,0.00038022,32537.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648110909,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648111209,0.00038022,32539.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648111610,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648111811,0.00038022,32538.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648112012,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648112412,0.00038022,32537.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648112613,0.00038022,32539.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648112814,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648113114,0.00038022,32538.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648113314,0.00038022,32539.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648113514,0.18043158,32537.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648113714,0.1808118,32537.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648113915,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648117017,0.00038022,32539.0,32535.0,2.38633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648117219,0.00038022,32536.0,32535.0,2.38633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648117418,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648117620,0.00038022,32538.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648117820,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648118022,0.00038022,32539.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648118323,0.16586,32540.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648118324,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648118523,0.00038022,32538.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648118924,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648119124,0.00038022,32537.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648119323,0.00038022,32539.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648119724,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648119923,0.00038022,32538.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648120124,0.00038022,32539.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648120525,0.00038022,32537.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648120725,0.00038022,32540.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648120925,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648121326,0.00038022,32539.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648121526,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648121726,0.00038022,32538.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648121926,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648122227,0.00038022,32537.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648122527,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648122727,0.00038022,32540.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648123127,0.18043158,32541.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648123128,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648123328,0.00038022,32539.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648123527,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648123827,0.00038022,32538.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648124029,0.00038022,32540.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648124327,0.00038022,32537.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648124628,0.00038022,32539.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648124830,0.00038022,32540.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648125229,0.00038022,32538.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648125430,0.00038022,32539.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648125631,0.00038022,32537.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648125930,0.00038022,32538.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648126130,0.00038022,32540.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648126533,0.00038022,32537.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648126734,0.00038022,32539.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648126934,0.00038022,32536.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648127337,0.00038022,32538.0,32535.0,0.88633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648127535,0.00038022,32536.0,32535.0,2.38633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648127735,0.00038022,32537.0,32535.0,2.38633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648127935,0.00038022,32536.0,32535.0,2.38633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648128540,0.00038022,32540.0,32535.0,2.38633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648128737,0.00038022,32536.0,32535.0,2.38633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648129038,0.00038022,32539.0,32535.0,2.38633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648129238,0.00038022,32539.0,32535.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648129439,0.00038022,32536.0,32535.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648129639,0.00038022,32540.0,32535.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648129841,0.18043158,32541.0,32539.0,4.047]
["bitfinex-derivatives","BTCF0:USTF0",1609648130040,0.00038023,32539.0,32535.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648130439,0.00038023,32540.0,32538.0,4.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609648130641,0.18043158,32541.0,32539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648130839,0.00038022,32540.0,32539.0,5.3492]
["bitfinex-derivatives","BTCF0:USTF0",1609648131540,0.00038022,32540.0,32539.0,5.52963158]
["bitfinex-derivatives","BTCF0:USTF0",1609648132741,0.02121755,32546.0,32539.0,5.52963158]
["bitfinex-derivatives","BTCF0:USTF0",1609648132941,0.00038022,32546.0,32539.0,5.52963158]
["bitfinex-derivatives","BTCF0:USTF0",1609648133341,0.00038019,32545.0,32539.0,5.52963158]
["bitfinex-derivatives","BTCF0:USTF0",1609648133541,0.00038019,32545.0,32544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648133741,0.00038019,32546.0,32544.0,0.83493158]
["bitfinex-derivatives","BTCF0:USTF0",1609648133943,0.00038019,32546.0,32544.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648134143,0.00038019,32545.0,32544.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648134547,0.00038019,32546.0,32544.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648134741,0.00038019,32546.0,32545.0,3.6284]
["bitfinex-derivatives","BTCF0:USTF0",1609648134945,0.00038019,32546.0,32545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648135144,0.1399,32547.0,32544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648135344,0.00038016,32546.0,32544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648135545,0.18081174,32546.0,32544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648135947,0.18043158,32546.0,32544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648136147,0.00038016,32545.0,32544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648138249,0.021214,32551.0,32544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648138751,0.00038014,32551.0,32547.0,4.84]
["bitfinex-derivatives","BTCF0:USTF0",1609648138952,0.00038012,32550.0,32547.0,4.84]
["bitfinex-derivatives","BTCF0:USTF0",1609648139652,0.00038012,32551.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648139853,0.32306158,32552.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648140053,0.00038013,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648140255,0.00038013,32551.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648140654,0.00038013,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648141056,0.00038013,32551.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648141457,0.00038013,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648141858,0.00038013,32551.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648142158,0.00038013,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648142760,0.00038011,32551.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648142960,0.00038011,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648143561,0.00038011,32551.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648145263,0.0924,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648145463,0.00038011,32551.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648155275,0.00038011,32551.0,32550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648156173,0.00038007,32555.0,32550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648156374,0.00038007,32555.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648156574,0.00038007,32551.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648156773,0.00038007,32554.0,32549.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648156974,0.00038007,32556.0,32549.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648157374,0.00038007,32553.0,32549.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648157574,0.00038007,32555.0,32549.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648157775,0.00038007,32552.0,32549.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648157975,0.00038007,32552.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648158175,0.00038007,32554.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648158376,0.00038007,32551.0,32549.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648158576,0.00038007,32553.0,32549.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648158776,0.00038007,32550.0,32549.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648159076,0.00038007,32556.0,32549.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648159279,0.00038007,32556.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648159479,0.00038007,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648159679,0.18043158,32553.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648159880,0.00038007,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648160283,0.00038007,32552.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648160482,0.00038007,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648160681,0.18043158,32553.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648160682,0.00038007,32551.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648160883,0.00038007,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648161584,0.00038007,32552.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648161784,0.00038007,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648161984,0.00038007,32551.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648162184,0.00038007,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648162584,0.00038007,32552.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648162785,0.00038007,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648162985,0.18043158,32553.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648162986,0.00038007,32551.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648163285,0.00038007,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648163785,0.00038007,32552.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648164185,0.00038007,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648164386,0.00038007,32551.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648164587,0.00038007,32550.0,32549.0,0.18080101]
["bitfinex-derivatives","BTCF0:USTF0",1609648164888,0.00038007,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648165088,0.00038007,32552.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648165389,0.18043158,32553.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648165390,0.00038007,32550.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648165590,0.00038007,32552.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648167992,0.00038007,32552.0,32550.0,0.00036942]
["bitfinex-derivatives","BTCF0:USTF0",1609648168191,0.00038007,32552.0,32549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648168792,0.00038007,32552.0,32550.0,0.0003694]
["bitfinex-derivatives","BTCF0:USTF0",1609648169592,0.00038003,32558.0,32551.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1609648169792,0.22212,32559.0,32557.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648170192,0.22212,32559.0,32558.0,4.6612]
["bitfinex-derivatives","BTCF0:USTF0",1609648170394,0.13022,32559.0,32558.0,4.6612]
["bitfinex-derivatives","BTCF0:USTF0",1609648170594,0.00038004,32559.0,32558.0,4.6612]
["bitfinex-derivatives","BTCF0:USTF0",1609648171093,0.00038004,32562.0,32558.0,4.6612]
["bitfinex-derivatives","BTCF0:USTF0",1609648171493,0.00038004,32559.0,32558.0,4.6612]
["bitfinex-derivatives","BTCF0:USTF0",1609648171692,0.00038004,32562.0,32558.0,4.6612]
["bitfinex-derivatives","BTCF0:USTF0",1609648171895,0.18081162,32559.0,32558.0,4.6612]
["bitfinex-derivatives","BTCF0:USTF0",1609648172293,0.30875162,32559.0,32558.0,4.6612]
["bitfinex-derivatives","BTCF0:USTF0",1609648174800,0.30837158,32559.0,32558.0,4.6612]
["bitfinex-derivatives","BTCF0:USTF0",1609648174999,0.30875161,32559.0,32558.0,4.6612]
["bitfinex-derivatives","BTCF0:USTF0",1609648175301,0.30913164,32559.0,32558.0,4.6612]
["bitfinex-derivatives","BTCF0:USTF0",1609648175702,0.30951167,32559.0,32558.0,4.6612]
["bitfinex-derivatives","BTCF0:USTF0",1609648187022,0.30951167,32559.0,32558.0,4.66156934]
["bitfinex-derivatives","BTCF0:USTF0",1609648187523,0.30951167,32559.0,32558.0,6.1612]
["bitfinex-derivatives","BTCF0:USTF0",1609648191028,0.00038003,32559.0,32558.0,6.1612]
["bitfinex-derivatives","BTCF0:USTF0",1609648191228,0.12429,32562.0,32558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648191633,0.12429,32562.0,32561.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1609648191828,0.12429,32562.0,32561.0,4.98]
["bitfinex-derivatives","BTCF0:USTF0",1609648192028,0.12429,32562.0,32561.0,5.16080269]
["bitfinex-derivatives","BTCF0:USTF0",1609648192430,0.091,32579.0,32561.0,5.16080269]
["bitfinex-derivatives","BTCF0:USTF0",1609648192829,0.091,32579.0,32562.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609648193032,0.091,32579.0,32563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648193232,0.00037981,32578.0,32563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648193434,0.00037981,32578.0,32563.0,1.50037109]
["bitfinex-derivatives","BTCF0:USTF0",1609648193633,0.11417981,32578.0,32563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648194134,0.1138,32578.0,32577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648194334,0.1141798,32578.0,32577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648195735,0.1141798,32578.0,32577.0,0.85123158]
["bitfinex-derivatives","BTCF0:USTF0",1609648196036,0.29461138,32578.0,32577.0,0.85123158]
["bitfinex-derivatives","BTCF0:USTF0",1609648196736,0.29423158,32578.0,32577.0,0.85123158]
["bitfinex-derivatives","BTCF0:USTF0",1609648196936,0.29461136,32578.0,32577.0,0.85123158]
["bitfinex-derivatives","BTCF0:USTF0",1609648198736,0.29461136,32578.0,32577.0,0.79023158]
["bitfinex-derivatives","BTCF0:USTF0",1609648199138,0.29423158,32578.0,32577.0,0.79023158]
["bitfinex-derivatives","BTCF0:USTF0",1609648199338,0.29461133,32578.0,32577.0,0.79023158]
["bitfinex-derivatives","BTCF0:USTF0",1609648199838,0.11417975,32578.0,32577.0,0.79023158]
["bitfinex-derivatives","BTCF0:USTF0",1609648200940,0.1138,32578.0,32577.0,0.79023158]
["bitfinex-derivatives","BTCF0:USTF0",1609648201141,0.18043158,32583.0,32577.0,0.79023158]
["bitfinex-derivatives","BTCF0:USTF0",1609648201541,0.00037974,32582.0,32577.0,0.79023158]
["bitfinex-derivatives","BTCF0:USTF0",1609648201842,0.14445974,32582.0,32577.0,0.79023158]
["bitfinex-derivatives","BTCF0:USTF0",1609648202043,0.14445974,32582.0,32581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648202242,0.14408,32582.0,32581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648202443,0.14445965,32582.0,32581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648202845,0.14445965,32582.0,32581.0,0.70153158]
["bitfinex-derivatives","BTCF0:USTF0",1609648207257,0.14408,32582.0,32581.0,0.70153158]
["bitfinex-derivatives","BTCF0:USTF0",1609648207451,0.00037966,32582.0,32581.0,0.70153158]
["bitfinex-derivatives","BTCF0:USTF0",1609648208754,0.00037966,32582.0,32581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648209455,0.00037966,32582.0,32580.0,4.5728]
["bitfinex-derivatives","BTCF0:USTF0",1609648210155,0.00037966,32582.0,32581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648210555,0.00037966,32582.0,32581.0,3.94653158]
["bitfinex-derivatives","BTCF0:USTF0",1609648213964,0.00037966,32582.0,32581.0,5.44653158]
["bitfinex-derivatives","BTCF0:USTF0",1609648215065,0.00037966,32582.0,32581.0,3.94653158]
["bitfinex-derivatives","BTCF0:USTF0",1609648215866,0.00037966,32582.0,32581.0,5.44653158]
["bitfinex-derivatives","BTCF0:USTF0",1609648216466,0.0912,32593.0,32581.0,5.44653158]
["bitfinex-derivatives","BTCF0:USTF0",1609648216669,0.0003796,32583.0,32581.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648216867,0.00037956,32590.0,32582.0,3.7128]
["bitfinex-derivatives","BTCF0:USTF0",1609648217067,0.00037956,32590.0,32583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648217672,0.14153,32591.0,32583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648218072,0.14153,32591.0,32590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648218275,0.14153,32591.0,32590.0,2.18273158]
["bitfinex-derivatives","BTCF0:USTF0",1609648219272,0.0924,32609.0,32590.0,2.18273158]
["bitfinex-derivatives","BTCF0:USTF0",1609648219473,0.0924,32609.0,32590.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648219872,0.00037949,32599.0,32590.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648220072,0.00037949,32599.0,32598.0,4.60513158]
["bitfinex-derivatives","BTCF0:USTF0",1609648220674,0.00037949,32599.0,32598.0,6.10513158]
["bitfinex-derivatives","BTCF0:USTF0",1609648221673,3.8828,32624.0,32598.0,6.10513158]
["bitfinex-derivatives","BTCF0:USTF0",1609648222075,0.00037942,32620.0,32614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648222276,0.14697942,32620.0,32614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648222676,0.14697942,32620.0,32619.0,4.8587]
["bitfinex-derivatives","BTCF0:USTF0",1609648223077,0.1466,32620.0,32619.0,4.8587]
["bitfinex-derivatives","BTCF0:USTF0",1609648223378,0.14697942,32620.0,32619.0,4.8587]
["bitfinex-derivatives","BTCF0:USTF0",1609648223581,0.14697942,32620.0,32593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648223778,0.14697942,32620.0,32609.0,4.3814]
["bitfinex-derivatives","BTCF0:USTF0",1609648223978,0.00037944,32619.0,32609.0,4.3814]
["bitfinex-derivatives","BTCF0:USTF0",1609648224178,0.18043158,32610.0,32609.0,4.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609648224378,0.27313158,32610.0,32609.0,4.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609648224578,0.42328158,32610.0,32609.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609648224778,0.42366102,32610.0,32609.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609648224979,0.33096102,32610.0,32609.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609648227887,0.33058158,32610.0,32609.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609648228087,0.33096103,32610.0,32609.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609648232797,0.33058158,32610.0,32609.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609648241702,0.33096099,32610.0,32609.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609648260929,0.15052941,32610.0,32609.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609648261129,0.15052941,32610.0,32609.0,4.29097432]
["bitfinex-derivatives","BTCF0:USTF0",1609648275954,0.15052941,32610.0,32609.0,5.79097432]
["bitfinex-derivatives","BTCF0:USTF0",1609648292180,0.1466,32620.0,32609.0,5.79097432]
["bitfinex-derivatives","BTCF0:USTF0",1609648292382,0.0928,32636.0,32609.0,5.79097432]
["bitfinex-derivatives","BTCF0:USTF0",1609648292582,0.0922,32640.0,32609.0,5.79097432]
["bitfinex-derivatives","BTCF0:USTF0",1609648292781,0.0922,32640.0,32636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648293382,0.00037913,32637.0,32636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648293581,0.00037913,32637.0,32636.0,5.59573158]
["bitfinex-derivatives","BTCF0:USTF0",1609648293982,0.02016888,32643.0,32636.0,5.59573158]
["bitfinex-derivatives","BTCF0:USTF0",1609648294182,0.00037908,32637.0,32636.0,5.59573158]
["bitfinex-derivatives","BTCF0:USTF0",1609648294381,0.00037908,32642.0,32636.0,5.59573158]
["bitfinex-derivatives","BTCF0:USTF0",1609648294783,0.18043158,32646.0,32641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648294981,0.18043158,32646.0,32644.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609648295182,0.00037905,32645.0,32644.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609648295381,0.00037905,32645.0,32644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648295585,0.00037905,32645.0,32644.0,5.8637]
["bitfinex-derivatives","BTCF0:USTF0",1609648295782,0.11013,32656.0,32644.0,5.8637]
["bitfinex-derivatives","BTCF0:USTF0",1609648296182,0.00037898,32655.0,32644.0,5.8637]
["bitfinex-derivatives","BTCF0:USTF0",1609648296785,0.00037898,32655.0,32633.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609648296786,0.092,32654.0,32633.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609648296985,0.092,32654.0,32638.0,4.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609648297385,0.092,32654.0,32633.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609648297785,0.29056158,32656.0,32634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648297985,0.29056158,32656.0,32652.0,3.7563]
["bitfinex-derivatives","BTCF0:USTF0",1609648298485,0.11013,32656.0,32652.0,3.7563]
["bitfinex-derivatives","BTCF0:USTF0",1609648298687,0.11013,32656.0,32655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648300091,0.11013,32656.0,32655.0,3.92573158]
["bitfinex-derivatives","BTCF0:USTF0",1609648300291,1.0,32681.0,32655.0,3.92573158]
["bitfinex-derivatives","BTCF0:USTF0",1609648300490,1.0,32681.0,32655.0,5.42573158]
["bitfinex-derivatives","BTCF0:USTF0",1609648300692,1.0,32681.0,32672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648300889,0.00037889,32673.0,32672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648301289,0.12340889,32673.0,32672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648301489,0.12340889,32673.0,32672.0,5.15313158]
["bitfinex-derivatives","BTCF0:USTF0",1609648301690,0.12340889,32673.0,32672.0,4.9727]
["bitfinex-derivatives","BTCF0:USTF0",1609648302291,0.12340889,32673.0,32672.0,4.932]
["bitfinex-derivatives","BTCF0:USTF0",1609648302490,0.12340889,32673.0,32672.0,4.837]
["bitfinex-derivatives","BTCF0:USTF0",1609648302690,0.30384047,32673.0,32663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648303092,0.00037891,32672.0,32663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648303292,0.0922,32671.0,32663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648303692,0.0922,32671.0,32663.0,0.75353158]
["bitfinex-derivatives","BTCF0:USTF0",1609648304693,0.18043158,32664.0,32663.0,0.75353158]
["bitfinex-derivatives","BTCF0:USTF0",1609648304895,0.28237158,32664.0,32663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648305293,0.10194,32664.0,32663.0,4.35103158]
["bitfinex-derivatives","BTCF0:USTF0",1609648305900,0.10194,32664.0,32663.0,4.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609648306395,0.10194,32664.0,32663.0,4.0176]
["bitfinex-derivatives","BTCF0:USTF0",1609648306596,0.10194,32664.0,32663.0,3.8976]
["bitfinex-derivatives","BTCF0:USTF0",1609648306797,0.28237158,32664.0,32663.0,3.8976]
["bitfinex-derivatives","BTCF0:USTF0",1609648308699,0.28237158,32664.0,32663.0,3.7456]
["bitfinex-derivatives","BTCF0:USTF0",1609648312004,0.28237158,32664.0,32657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648312206,0.0912,32663.0,32657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648312407,1.5912,32663.0,32639.0,4.4909]
["bitfinex-derivatives","BTCF0:USTF0",1609648312607,4.8584,32655.0,32626.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1609648312805,0.0917,32654.0,32625.0,4.8771]
["bitfinex-derivatives","BTCF0:USTF0",1609648313204,0.0917,32654.0,32625.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609648313605,0.0917,32654.0,32625.0,4.7712]
["bitfinex-derivatives","BTCF0:USTF0",1609648313806,0.00037908,32653.0,32625.0,4.5417]
["bitfinex-derivatives","BTCF0:USTF0",1609648314007,0.00037908,32653.0,32625.0,4.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609648314207,0.00037908,32653.0,32625.0,4.0338]
["bitfinex-derivatives","BTCF0:USTF0",1609648314408,0.00037908,32653.0,32625.0,4.0029]
["bitfinex-derivatives","BTCF0:USTF0",1609648314707,0.00037908,32653.0,32628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648315408,1.0,32647.0,32628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648315608,0.0931,32646.0,32628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648316108,0.23582,32646.0,32628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648316608,0.00037908,32645.0,32628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648316806,0.18043158,32629.0,32628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648317409,0.28087158,32629.0,32628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648319713,0.28087158,32629.0,32628.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648320114,0.18043158,32629.0,32628.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648320313,0.18043158,32629.0,32628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648326528,0.18623158,32629.0,32628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648335639,0.18623158,32629.0,32628.0,0.18080751]
["bitfinex-derivatives","BTCF0:USTF0",1609648340249,0.18661064,32629.0,32628.0,0.18080751]
["bitfinex-derivatives","BTCF0:USTF0",1609648340749,0.18623158,32629.0,32628.0,0.18080751]
["bitfinex-derivatives","BTCF0:USTF0",1609648342151,0.18661063,32629.0,32628.0,0.18080751]
["bitfinex-derivatives","BTCF0:USTF0",1609648343253,0.18661063,32629.0,32628.0,1.68080751]
["bitfinex-derivatives","BTCF0:USTF0",1609648343655,0.18661063,32629.0,32628.0,1.66080751]
["bitfinex-derivatives","BTCF0:USTF0",1609648344254,0.00617905,32629.0,32628.0,1.66080751]
["bitfinex-derivatives","BTCF0:USTF0",1609648344454,0.00617905,32629.0,32628.0,0.16080751]
["bitfinex-derivatives","BTCF0:USTF0",1609648355471,0.00617905,32629.0,32628.0,0.86870751]
["bitfinex-derivatives","BTCF0:USTF0",1609648355671,0.00617905,32629.0,32628.0,2.36870751]
["bitfinex-derivatives","BTCF0:USTF0",1609648356774,0.00617905,32629.0,32628.0,0.86870751]
["bitfinex-derivatives","BTCF0:USTF0",1609648357172,0.00617905,32629.0,32628.0,0.16080751]
["bitfinex-derivatives","BTCF0:USTF0",1609648359774,0.00617905,32629.0,32628.0,0.88220751]
["bitfinex-derivatives","BTCF0:USTF0",1609648360177,0.00617905,32629.0,32628.0,0.86220751]
["bitfinex-derivatives","BTCF0:USTF0",1609648371288,0.00617905,32629.0,32628.0,0.85130751]
["bitfinex-derivatives","BTCF0:USTF0",1609648373892,0.00617905,32629.0,32628.0,2.35130751]
["bitfinex-derivatives","BTCF0:USTF0",1609648384408,0.00617905,32629.0,32628.0,0.85130751]
["bitfinex-derivatives","BTCF0:USTF0",1609648388414,0.00617905,32629.0,32628.0,0.00037593]
["bitfinex-derivatives","BTCF0:USTF0",1609648388614,4.08007905,32629.0,32615.0,6.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609648388814,4.08007905,32629.0,32615.0,4.6352]
["bitfinex-derivatives","BTCF0:USTF0",1609648389014,0.00037909,32628.0,32616.0,0.0382845]
["bitfinex-derivatives","BTCF0:USTF0",1609648389215,0.18043158,32617.0,32616.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609648389416,0.18043158,32617.0,32613.0,0.20413158]
["bitfinex-derivatives","BTCF0:USTF0",1609648389616,0.18043158,32617.0,32613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648389816,0.00037913,32616.0,32614.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609648390217,0.18043158,32617.0,32614.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609648390919,0.0913,32616.0,32614.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609648392020,0.18043158,32617.0,32614.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609648394424,0.18043158,32617.0,32613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648394724,0.18043158,32617.0,32615.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609648394925,0.18043158,32617.0,32614.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609648395526,0.0911,32616.0,32614.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609648396526,0.18043158,32617.0,32614.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609648398432,0.0919,32616.0,32614.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609648399633,0.18043158,32617.0,32614.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609648408149,0.18043158,32617.0,32614.0,1.50037505]
["bitfinex-derivatives","BTCF0:USTF0",1609648408550,0.18043158,32617.0,32615.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648409653,0.18043158,32617.0,32614.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648409856,0.18043158,32617.0,32616.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648410056,0.18043158,32617.0,32615.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648410457,0.18043158,32617.0,32616.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648410859,0.18043158,32617.0,32614.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648411159,0.18043158,32617.0,32616.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648411463,0.18043158,32617.0,32615.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648411661,0.18043158,32617.0,32616.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648412162,0.18043158,32617.0,32614.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648412461,0.18043158,32617.0,32616.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648412762,0.18043158,32617.0,32615.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648412963,0.18043158,32617.0,32616.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648413463,0.18043158,32617.0,32614.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648413865,0.18043158,32617.0,32616.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648414067,0.18043158,32617.0,32615.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648414266,0.18043158,32617.0,32616.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648414666,0.18043158,32617.0,32614.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648414866,0.27253158,32617.0,32616.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648415067,0.27253158,32617.0,32615.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648415366,0.27253158,32617.0,32616.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648415770,0.18043158,32617.0,32616.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648415970,0.18043158,32617.0,32614.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648416169,0.0908,32616.0,32613.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648416370,0.18043158,32617.0,32615.0,0.00037508]
["bitfinex-derivatives","BTCF0:USTF0",1609648416671,0.18043158,32617.0,32614.0,0.00037508]
["bitfinex-derivatives","BTCF0:USTF0",1609648416872,0.18043158,32617.0,32616.0,0.00037508]
["bitfinex-derivatives","BTCF0:USTF0",1609648417271,0.18043158,32617.0,32614.0,0.00037508]
["bitfinex-derivatives","BTCF0:USTF0",1609648417470,0.18043158,32617.0,32616.0,0.00037508]
["bitfinex-derivatives","BTCF0:USTF0",1609648417672,0.18043158,32617.0,32615.0,0.00037508]
["bitfinex-derivatives","BTCF0:USTF0",1609648417972,0.18043158,32617.0,32614.0,0.00037508]
["bitfinex-derivatives","BTCF0:USTF0",1609648418171,0.18043158,32617.0,32616.0,0.00037508]
["bitfinex-derivatives","BTCF0:USTF0",1609648418472,0.18043158,32617.0,32615.0,0.00037508]
["bitfinex-derivatives","BTCF0:USTF0",1609648418672,0.18043158,32617.0,32616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609648418872,0.18081071,32617.0,32616.0,0.01037508]
["bitfinex-derivatives","BTCF0:USTF0",1609648419572,4.21041071,32617.0,32616.0,0.01037508]
["bitfinex-derivatives","BTCF0:USTF0",1609648419775,0.0921,32616.0,32606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648420273,0.08247913,32616.0,32607.0,0.03828878]
["bitfinex-derivatives","BTCF0:USTF0",1609648421074,0.08247913,32616.0,32605.0,0.03829022]
["bitfinex-derivatives","BTCF0:USTF0",1609648421474,0.08247913,32616.0,32609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648421875,0.08247913,32616.0,32610.0,0.00037511]
["bitfinex-derivatives","BTCF0:USTF0",1609648422276,0.07247913,32616.0,32610.0,0.00037511]
["bitfinex-derivatives","BTCF0:USTF0",1609648423477,0.18043158,32611.0,32610.0,0.00037511]
["bitfinex-derivatives","BTCF0:USTF0",1609648424402,0.12306,32612.0,32611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648424779,0.06665,32620.0,32611.0,1.50037509]
["bitfinex-derivatives","BTCF0:USTF0",1609648424978,0.00037913,32619.0,32612.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609648425379,0.00037913,32628.0,32612.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609648425579,3.6088,32638.0,32624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648425781,0.00037912,32627.0,32625.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648426082,0.13666,32627.0,32625.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648426282,0.00037912,32626.0,32625.0,0.00037507]
["bitfinex-derivatives","BTCF0:USTF0",1609648427486,0.1808107,32626.0,32624.0,0.17440665]
["bitfinex-derivatives","BTCF0:USTF0",1609648427886,0.0003791,32625.0,32624.0,0.17440665]
["bitfinex-derivatives","BTCF0:USTF0",1609648428388,0.0003791,32625.0,32624.0,0.1747809]
["bitfinex-derivatives","BTCF0:USTF0",1609648429491,0.18043158,32626.0,32624.0,0.1747809]
["bitfinex-derivatives","BTCF0:USTF0",1609648429690,0.00037911,32625.0,32624.0,0.1747809]
["bitfinex-derivatives","BTCF0:USTF0",1609648430490,0.18043158,32626.0,32624.0,0.1747809]
["bitfinex-derivatives","BTCF0:USTF0",1609648430693,0.0003791,32625.0,32624.0,0.1747809]
["bitfinex-derivatives","BTCF0:USTF0",1609648431092,0.0003791,32625.0,32624.0,0.17440665]
["bitfinex-derivatives","BTCF0:USTF0",1609648431292,0.0003791,32625.0,32624.0,0.1747809]
["bitfinex-derivatives","BTCF0:USTF0",1609648436097,0.0003791,32625.0,32624.0,0.17440665]
["bitfinex-derivatives","BTCF0:USTF0",1609648436297,0.0003791,32625.0,32624.0,0.17478089]
["bitfinex-derivatives","BTCF0:USTF0",1609648436997,0.18043158,32626.0,32624.0,0.17478089]
["bitfinex-derivatives","BTCF0:USTF0",1609648437297,0.18043158,32626.0,32625.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609648438102,0.18081065,32626.0,32625.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609648439902,0.18043158,32626.0,32625.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609648440102,0.18081066,32626.0,32625.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609648441203,0.18043158,32626.0,32625.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609648441704,0.18081065,32626.0,32625.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609648444810,0.18043158,32626.0,32625.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609648451416,0.18081064,32626.0,32625.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609648454018,0.18081064,32626.0,32625.0,1.50037424]
["bitfinex-derivatives","BTCF0:USTF0",1609648464029,0.18081064,32626.0,32625.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609648464232,4.29011064,32626.0,32625.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609648464433,4.29011064,32626.0,32613.0,3.6959]
["bitfinex-derivatives","BTCF0:USTF0",1609648464631,4.29501064,32626.0,32613.0,3.6959]
["bitfinex-derivatives","BTCF0:USTF0",1609648464833,0.0003791,32625.0,32614.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609648465032,0.0932,32624.0,32614.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609648465534,0.00037915,32623.0,32614.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609648465933,0.18043158,32615.0,32614.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609648466534,0.18081073,32615.0,32614.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609648469237,0.18043158,32615.0,32614.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609648475847,0.18043158,32615.0,32614.0,3.94387423]
["bitfinex-derivatives","BTCF0:USTF0",1609648476047,0.18043158,32615.0,32614.0,3.9435]
["bitfinex-derivatives","BTCF0:USTF0",1609648476247,0.18043158,32615.0,32614.0,3.94387428]
["bitfinex-derivatives","BTCF0:USTF0",1609648476448,0.18043158,32615.0,32614.0,0.00037428]
["bitfinex-derivatives","BTCF0:USTF0",1609648476948,0.18533158,32615.0,32614.0,0.00037428]
["bitfinex-derivatives","BTCF0:USTF0",1609648478550,0.18533158,32615.0,32611.0,0.00037428]
["bitfinex-derivatives","BTCF0:USTF0",1609648478751,0.18533158,32615.0,32611.0,4.91697428]
["bitfinex-derivatives","BTCF0:USTF0",1609648478952,0.18533158,32615.0,32614.0,0.00037428]
["bitfinex-derivatives","BTCF0:USTF0",1609648479151,0.18533158,32615.0,32612.0,0.00037428]
["bitfinex-derivatives","BTCF0:USTF0",1609648479351,0.18533158,32615.0,32614.0,0.00037428]
["bitfinex-derivatives","BTCF0:USTF0",1609648479753,0.18533158,32615.0,32613.0,0.00037428]
["bitfinex-derivatives","BTCF0:USTF0",1609648479954,0.18533158,32615.0,32614.0,0.00037428]
["bitfinex-derivatives","BTCF0:USTF0",1609648480455,0.18533158,32615.0,32612.0,0.00037428]
["bitfinex-derivatives","BTCF0:USTF0",1609648480654,0.18533158,32615.0,32614.0,0.00037428]
["bitfinex-derivatives","BTCF0:USTF0",1609648480854,0.18533158,32615.0,32614.0,0.53857428]
["bitfinex-derivatives","BTCF0:USTF0",1609648481054,0.18533158,32615.0,32614.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1609648481253,0.18533158,32615.0,32614.0,0.53857428]
["bitfinex-derivatives","BTCF0:USTF0",1609648483857,0.18533158,32615.0,32614.0,2.03857428]
["bitfinex-derivatives","BTCF0:USTF0",1609648484058,0.03719158,32627.0,32614.0,2.21900586]
["bitfinex-derivatives","BTCF0:USTF0",1609648484257,0.18043158,32630.0,32614.0,1.68080586]
["bitfinex-derivatives","BTCF0:USTF0",1609648484459,0.18043158,32630.0,32626.0,1.49962088]
["bitfinex-derivatives","BTCF0:USTF0",1609648485060,0.00037909,32628.0,32627.0,0.00037425]
["bitfinex-derivatives","BTCF0:USTF0",1609648485659,0.15235909,32628.0,32627.0,0.00037425]
["bitfinex-derivatives","BTCF0:USTF0",1609648485859,0.15235909,32628.0,32625.0,0.00037425]
["bitfinex-derivatives","BTCF0:USTF0",1609648486061,4.0054,32627.0,32625.0,0.00037425]
["bitfinex-derivatives","BTCF0:USTF0",1609648486261,0.18043158,32626.0,32623.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648486460,0.18081067,32626.0,32623.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648486660,0.00037909,32625.0,32624.0,0.00037426]
["bitfinex-derivatives","BTCF0:USTF0",1609648487062,0.00037909,32625.0,32619.0,0.00037426]
["bitfinex-derivatives","BTCF0:USTF0",1609648488064,0.18043158,32621.0,32619.0,0.18080584]
["bitfinex-derivatives","BTCF0:USTF0",1609648488765,0.18043158,32621.0,32620.0,0.00037426]
["bitfinex-derivatives","BTCF0:USTF0",1609648489065,0.18081068,32621.0,32620.0,0.00037426]
["bitfinex-derivatives","BTCF0:USTF0",1609648491168,0.18081068,32621.0,32619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648491368,0.18081068,32621.0,32620.0,0.00037425]
["bitfinex-derivatives","BTCF0:USTF0",1609648491767,0.18043158,32621.0,32620.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1609648491968,0.18081068,32621.0,32620.0,0.0007485]
["bitfinex-derivatives","BTCF0:USTF0",1609648492770,0.18081068,32621.0,32620.0,6.4981485]
["bitfinex-derivatives","BTCF0:USTF0",1609648493469,0.18043158,32621.0,32620.0,6.4981485]
["bitfinex-derivatives","BTCF0:USTF0",1609648493669,0.18081066,32621.0,32620.0,6.4981485]
["bitfinex-derivatives","BTCF0:USTF0",1609648494168,0.18043158,32625.0,32620.0,6.4981485]
["bitfinex-derivatives","BTCF0:USTF0",1609648494469,0.00037908,32624.0,32621.0,0.00037419]
["bitfinex-derivatives","BTCF0:USTF0",1609648496175,0.00037908,32624.0,32623.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648496579,0.00037908,32624.0,32623.0,1.68080577]
["bitfinex-derivatives","BTCF0:USTF0",1609648496778,0.18043158,32625.0,32623.0,1.68080577]
["bitfinex-derivatives","BTCF0:USTF0",1609648496976,0.00037909,32624.0,32623.0,1.68080577]
["bitfinex-derivatives","BTCF0:USTF0",1609648497177,0.00037909,32624.0,32623.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648497376,0.00037909,32624.0,32623.0,0.18080577]
["bitfinex-derivatives","BTCF0:USTF0",1609648497576,0.00037909,32624.0,32623.0,1.68080577]
["bitfinex-derivatives","BTCF0:USTF0",1609648498379,0.00037909,32624.0,32623.0,0.18080577]
["bitfinex-derivatives","BTCF0:USTF0",1609648499682,0.00037909,32624.0,32623.0,1.68080577]
["bitfinex-derivatives","BTCF0:USTF0",1609648499983,0.00037909,32624.0,32623.0,2.28200577]
["bitfinex-derivatives","BTCF0:USTF0",1609648501986,0.00037909,32624.0,32623.0,1.68080577]
["bitfinex-derivatives","BTCF0:USTF0",1609648502187,0.00037909,32624.0,32623.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648502385,0.00037909,32624.0,32623.0,1.68080577]
["bitfinex-derivatives","BTCF0:USTF0",1609648505491,0.00037907,32627.0,32623.0,1.68080577]
["bitfinex-derivatives","BTCF0:USTF0",1609648505693,0.00037907,32627.0,32624.0,0.00037419]
["bitfinex-derivatives","BTCF0:USTF0",1609648507496,0.00037907,32627.0,32626.0,5.1426]
["bitfinex-derivatives","BTCF0:USTF0",1609648507695,0.00037907,32627.0,32626.0,6.6426]
["bitfinex-derivatives","BTCF0:USTF0",1609648507995,0.00037907,32627.0,32626.0,6.64297417]
["bitfinex-derivatives","BTCF0:USTF0",1609648508399,0.13580907,32636.0,32626.0,6.64297417]
["bitfinex-derivatives","BTCF0:USTF0",1609648508598,0.14272,32646.0,32626.0,1.50037417]
["bitfinex-derivatives","BTCF0:USTF0",1609648508798,0.000379,32643.0,32641.0,3.8115]
["bitfinex-derivatives","BTCF0:USTF0",1609648509001,0.15751,32643.0,32642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648509399,0.15751,32643.0,32642.0,1.50037411]
["bitfinex-derivatives","BTCF0:USTF0",1609648509600,0.15788893,32643.0,32642.0,1.50037411]
["bitfinex-derivatives","BTCF0:USTF0",1609648510001,0.00037893,32643.0,32642.0,1.50037411]
["bitfinex-derivatives","BTCF0:USTF0",1609648510201,0.00037893,32643.0,32642.0,1.68080569]
["bitfinex-derivatives","BTCF0:USTF0",1609648510403,0.00037893,32643.0,32642.0,2.29180569]
["bitfinex-derivatives","BTCF0:USTF0",1609648510602,0.00037888,32651.0,32642.0,2.29180569]
["bitfinex-derivatives","BTCF0:USTF0",1609648510803,0.00037888,32643.0,32642.0,2.29180569]
["bitfinex-derivatives","BTCF0:USTF0",1609648511202,0.00037888,32650.0,32643.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609648511404,0.10084,32656.0,32642.0,2.29180562]
["bitfinex-derivatives","BTCF0:USTF0",1609648511603,0.00037888,32649.0,32644.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609648511904,0.00037888,32655.0,32643.0,0.00037404]
["bitfinex-derivatives","BTCF0:USTF0",1609648512104,0.10084,32656.0,32654.0,4.5073]
["bitfinex-derivatives","BTCF0:USTF0",1609648512307,0.10084,32656.0,32655.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648512705,0.10121886,32656.0,32655.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648513306,0.00037886,32656.0,32655.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648513808,0.00037883,32669.0,32655.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648514007,0.2958,32677.0,32655.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648514208,0.00037884,32668.0,32667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648514409,0.11637884,32668.0,32667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648514809,0.11675768,32668.0,32667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648516211,0.29718926,32668.0,32667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648516409,0.29681042,32668.0,32667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648516609,0.29718925,32668.0,32667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648516809,0.29718925,32668.0,32667.0,3.90083158]
["bitfinex-derivatives","BTCF0:USTF0",1609648517210,0.29681042,32668.0,32667.0,3.90083158]
["bitfinex-derivatives","BTCF0:USTF0",1609648517412,0.29718925,32668.0,32667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648517613,4.57556808,32668.0,32654.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1609648517815,0.29756808,32668.0,32640.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1609648518012,0.00037883,32667.0,32640.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1609648518213,4.5171,32657.0,32656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648518412,4.6098,32657.0,32656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648519013,0.0927,32657.0,32656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648520216,0.27313158,32657.0,32656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648520414,0.18043158,32657.0,32656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648520615,0.18043158,32657.0,32656.0,3.68633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648521013,0.18043158,32657.0,32656.0,5.18633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648521515,0.18043158,32657.0,32656.0,3.68633158]
["bitfinex-derivatives","BTCF0:USTF0",1609648521716,0.18043158,32657.0,32656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648522818,0.11675767,32668.0,32656.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648523016,0.11675767,32668.0,32659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648523216,0.00037883,32667.0,32659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648523617,0.00037883,32667.0,32658.0,4.763]
["bitfinex-derivatives","BTCF0:USTF0",1609648525317,0.03037883,32667.0,32658.0,4.763]
["bitfinex-derivatives","BTCF0:USTF0",1609648525717,0.00037883,32666.0,32658.0,4.763]
["bitfinex-derivatives","BTCF0:USTF0",1609648526317,0.00037883,32666.0,32662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648527019,0.00037883,32666.0,32662.0,0.71403158]
["bitfinex-derivatives","BTCF0:USTF0",1609648528221,0.18043158,32663.0,32662.0,0.71403158]
["bitfinex-derivatives","BTCF0:USTF0",1609648528422,0.18043158,32663.0,32662.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1609648528620,0.18081039,32663.0,32662.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1609648529721,0.00037881,32663.0,32662.0,2.0336]
["bitfinex-derivatives","BTCF0:USTF0",1609648529922,0.03,32667.0,32662.0,2.0336]
["bitfinex-derivatives","BTCF0:USTF0",1609648530321,0.03,32667.0,32666.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648530921,0.03,32667.0,32666.0,2.20883158]
["bitfinex-derivatives","BTCF0:USTF0",1609648534328,0.00075767,32668.0,32666.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648534627,0.00075767,32668.0,32667.0,4.3049]
["bitfinex-derivatives","BTCF0:USTF0",1609648534827,0.00075767,32668.0,32667.0,5.8049]
["bitfinex-derivatives","BTCF0:USTF0",1609648537330,0.18043158,32679.0,32667.0,5.8049]
["bitfinex-derivatives","BTCF0:USTF0",1609648537732,0.00037858,32678.0,32667.0,5.8049]
["bitfinex-derivatives","BTCF0:USTF0",1609648538333,0.00037858,32678.0,32677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648539433,0.00037858,32678.0,32677.0,0.81673158]
["bitfinex-derivatives","BTCF0:USTF0",1609648542643,0.00037858,32678.0,32677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648542840,5.06387858,32678.0,32659.0,3.986]
["bitfinex-derivatives","BTCF0:USTF0",1609648543040,0.00037858,32678.0,32650.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1609648543240,0.00037865,32677.0,32594.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609648543441,3.8885,32645.0,32623.0,3.7952]
["bitfinex-derivatives","BTCF0:USTF0",1609648543641,3.8885,32645.0,32634.0,0.0003739]
["bitfinex-derivatives","BTCF0:USTF0",1609648543844,3.8885,32645.0,32634.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1609648544243,3.8885,32645.0,32635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648544443,4.06893158,32645.0,32644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648544644,0.18043158,32645.0,32644.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648545245,0.11479,32656.0,32644.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648545445,0.11479,32656.0,32644.0,1.68080563]
["bitfinex-derivatives","BTCF0:USTF0",1609648545645,0.00037883,32655.0,32645.0,0.00037405]
["bitfinex-derivatives","BTCF0:USTF0",1609648546448,0.00037883,32655.0,32654.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648546650,0.00037883,32655.0,32654.0,5.76153158]
["bitfinex-derivatives","BTCF0:USTF0",1609648547049,0.11479,32656.0,32654.0,5.76153158]
["bitfinex-derivatives","BTCF0:USTF0",1609648548653,0.18043158,32664.0,32654.0,5.76153158]
["bitfinex-derivatives","BTCF0:USTF0",1609648548854,3.4864,32675.0,32654.0,5.76153158]
["bitfinex-derivatives","BTCF0:USTF0",1609648549054,0.00037875,32663.0,32656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648549255,0.13905875,32663.0,32656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648549554,0.13868,32663.0,32656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648549955,0.00037875,32662.0,32656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648550358,0.00037875,32662.0,32661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648551762,0.00037875,32662.0,32661.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648557066,0.00037875,32662.0,32661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648557266,4.48617875,32662.0,32655.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609648558067,0.00037875,32661.0,32655.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609648558467,0.00037875,32661.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648559070,0.13868,32663.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648559272,0.12905875,32663.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648559470,0.00037874,32662.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648559870,0.00037874,32666.0,32660.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648560071,0.00037874,32661.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648560282,0.00037872,32665.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648560477,0.18043158,32661.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648560681,0.18043158,32661.0,32655.0,1.7914]
["bitfinex-derivatives","BTCF0:USTF0",1609648560682,1.01546032,32661.0,32655.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1609648560878,0.32148158,32661.0,32655.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1609648561075,0.00037879,32660.0,32655.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1609648561682,0.31186037,32661.0,32656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648561879,0.14105,32661.0,32657.0,0.61797638]
["bitfinex-derivatives","BTCF0:USTF0",1609648562072,0.14105,32661.0,32658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648562471,0.14105,32661.0,32660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648562671,0.14105,32661.0,32660.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648562871,0.14142871,32661.0,32660.0,1.68080794]
["bitfinex-derivatives","BTCF0:USTF0",1609648563072,0.13142871,32661.0,32660.0,1.68080794]
["bitfinex-derivatives","BTCF0:USTF0",1609648563274,0.00037871,32661.0,32660.0,1.68080794]
["bitfinex-derivatives","BTCF0:USTF0",1609648563672,0.00037869,32679.0,32660.0,1.68080794]
["bitfinex-derivatives","BTCF0:USTF0",1609648564071,0.00037869,32661.0,32660.0,1.68080794]
["bitfinex-derivatives","BTCF0:USTF0",1609648564270,0.10891,32671.0,32660.0,1.68080794]
["bitfinex-derivatives","BTCF0:USTF0",1609648564472,0.10891,32671.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648564673,0.10891,32671.0,32670.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648565074,0.10928865,32671.0,32670.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648565275,0.10928865,32671.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648566479,0.28972023,32671.0,32670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648567478,0.28972023,32671.0,32660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609648568079,0.28972023,32671.0,32660.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609648568279,0.00037868,32670.0,32661.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609648568479,0.18043158,32662.0,32661.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609648568680,0.33252158,32662.0,32661.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609648568879,0.33290029,32662.0,32661.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609648569478,0.33252158,32662.0,32661.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609648569681,0.32290028,32662.0,32661.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609648569985,0.32327898,32662.0,32661.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609648572586,0.1528474,32662.0,32661.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609648573384,0.1528474,32662.0,32661.0,1.50037634]
["bitfinex-derivatives","BTCF0:USTF0",1609648574487,0.33327898,32662.0,32661.0,1.50037634]
["bitfinex-derivatives","BTCF0:USTF0",1609648579693,0.33290028,32662.0,32661.0,1.50037634]
["bitfinex-derivatives","BTCF0:USTF0",1609648585802,0.33290028,32662.0,32661.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1609648587004,0.33290028,32662.0,32660.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609648587504,0.00037873,32661.0,32660.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609648588106,0.00037873,32661.0,32660.0,0.02027638]
["bitfinex-derivatives","BTCF0:USTF0",1609648589308,0.00037873,32661.0,32660.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609648591209,0.09137873,32661.0,32660.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609648591408,3.65387873,32661.0,32660.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609648593611,0.09137873,32661.0,32660.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609648596416,0.09137873,32661.0,32650.0,4.8254]
["bitfinex-derivatives","BTCF0:USTF0",1609648596616,0.18043158,32651.0,32650.0,4.8254]
["bitfinex-derivatives","BTCF0:USTF0",1609648597117,0.18081038,32651.0,32650.0,4.8254]
["bitfinex-derivatives","BTCF0:USTF0",1609648609231,0.18081038,32651.0,32650.0,6.3254]
["bitfinex-derivatives","BTCF0:USTF0",1609648610535,0.88741038,32651.0,29865.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609648610735,0.18043158,32637.0,32636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648610935,0.18043158,32637.0,32606.0,0.07576101]
["bitfinex-derivatives","BTCF0:USTF0",1609648611135,4.74163158,32637.0,32635.0,0.0003767]
["bitfinex-derivatives","BTCF0:USTF0",1609648611335,4.74163158,32637.0,32630.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1609648611536,0.18043158,32637.0,32636.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609648611936,0.18043158,32637.0,32631.0,1.50037676]
["bitfinex-derivatives","BTCF0:USTF0",1609648612136,0.18043158,32637.0,32636.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609648612338,0.18043158,32637.0,32632.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609648612538,0.18043158,32637.0,32636.0,0.00037676]
["bitfinex-derivatives","BTCF0:USTF0",1609648612739,0.18043158,32637.0,32636.0,0.18080834]
["bitfinex-derivatives","BTCF0:USTF0",1609648612937,0.18043158,32637.0,32636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648613138,0.18043158,32637.0,32636.0,0.18080836]
["bitfinex-derivatives","BTCF0:USTF0",1609648613739,0.18043158,32637.0,32636.0,1.68080836]
["bitfinex-derivatives","BTCF0:USTF0",1609648613939,0.18043158,32637.0,32636.0,0.18080836]
["bitfinex-derivatives","BTCF0:USTF0",1609648615839,0.18043158,32637.0,32636.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648616040,0.18043158,32637.0,32636.0,1.68080835]
["bitfinex-derivatives","BTCF0:USTF0",1609648616841,0.18043158,32637.0,32636.0,0.18080835]
["bitfinex-derivatives","BTCF0:USTF0",1609648617043,0.18043158,32637.0,32636.0,1.68080835]
["bitfinex-derivatives","BTCF0:USTF0",1609648618644,0.18043158,32637.0,32636.0,1.61910835]
["bitfinex-derivatives","BTCF0:USTF0",1609648620245,0.18043158,32637.0,32636.0,1.71000835]
["bitfinex-derivatives","BTCF0:USTF0",1609648620845,0.27143158,32637.0,32636.0,1.71000835]
["bitfinex-derivatives","BTCF0:USTF0",1609648622551,0.18043158,32637.0,32636.0,1.61910835]
["bitfinex-derivatives","BTCF0:USTF0",1609648623152,0.18043158,32637.0,32636.0,2.19750835]
["bitfinex-derivatives","BTCF0:USTF0",1609648623553,0.27243158,32637.0,32636.0,2.29030835]
["bitfinex-derivatives","BTCF0:USTF0",1609648623854,0.27243158,32637.0,32636.0,2.19750835]
["bitfinex-derivatives","BTCF0:USTF0",1609648624252,0.27243158,32637.0,32636.0,2.19713158]
["bitfinex-derivatives","BTCF0:USTF0",1609648624451,0.27243158,32637.0,32636.0,2.19750832]
["bitfinex-derivatives","BTCF0:USTF0",1609648624852,0.27243158,32637.0,32636.0,2.28800832]
["bitfinex-derivatives","BTCF0:USTF0",1609648625252,0.18043158,32637.0,32636.0,2.19750832]
["bitfinex-derivatives","BTCF0:USTF0",1609648627454,0.27303158,32637.0,32636.0,2.28870832]
["bitfinex-derivatives","BTCF0:USTF0",1609648629757,0.27303158,32637.0,32636.0,2.26870832]
["bitfinex-derivatives","BTCF0:USTF0",1609648630960,0.18043158,32637.0,32636.0,2.16750832]
["bitfinex-derivatives","BTCF0:USTF0",1609648632567,0.18043158,32637.0,32636.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609648632961,0.21043158,32637.0,32633.0,1.49677677]
["bitfinex-derivatives","BTCF0:USTF0",1609648633161,0.21043158,32637.0,32633.0,1.49177677]
["bitfinex-derivatives","BTCF0:USTF0",1609648633362,0.00037891,32636.0,32635.0,0.00037675]
["bitfinex-derivatives","BTCF0:USTF0",1609648633764,0.00037891,32636.0,32632.0,0.00037675]
["bitfinex-derivatives","BTCF0:USTF0",1609648633962,0.00037891,32636.0,32635.0,0.00037675]
["bitfinex-derivatives","BTCF0:USTF0",1609648634162,0.1019,32636.0,32633.0,0.00037675]
["bitfinex-derivatives","BTCF0:USTF0",1609648634362,0.1019,32636.0,32630.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1609648634563,0.0098,32636.0,32628.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1609648634763,0.0098,32636.0,32634.0,0.00037675]
["bitfinex-derivatives","BTCF0:USTF0",1609648634963,0.00037892,32635.0,32629.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609648635164,0.0098,32636.0,32628.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1609648635464,0.0927,32635.0,32630.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609648635665,0.09307893,32635.0,32629.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609648635965,0.0927,32635.0,32631.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609648636167,0.0098,32636.0,32631.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609648636365,0.00037892,32634.0,32630.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609648636565,0.0098,32636.0,32628.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1609648636566,0.00037892,32635.0,32629.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609648636766,0.0098,32636.0,32631.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609648636966,0.18043158,32632.0,32631.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609648637166,0.18043158,32632.0,32629.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609648637366,0.18043158,32632.0,32631.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609648637566,0.18043158,32632.0,32630.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609648638066,0.18043158,32632.0,32629.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609648638467,0.18043158,32632.0,32631.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609648638669,0.27283158,32632.0,32629.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609648638867,5.0032,32630.0,32624.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609648639068,0.5063,32623.0,32622.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1609648639267,0.5063,32623.0,32622.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1609648639467,0.5063,32623.0,32622.0,0.07014675]
["bitfinex-derivatives","BTCF0:USTF0",1609648640068,0.5063,32623.0,32622.0,0.16324675]
["bitfinex-derivatives","BTCF0:USTF0",1609648640268,0.5063,32623.0,32622.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1609648640468,0.5063,32623.0,32622.0,0.16324679]
["bitfinex-derivatives","BTCF0:USTF0",1609648640668,0.5973,32623.0,32622.0,0.16324679]
["bitfinex-derivatives","BTCF0:USTF0",1609648641269,0.5063,32623.0,32622.0,0.07014679]
["bitfinex-derivatives","BTCF0:USTF0",1609648641971,0.50667899,32623.0,32622.0,0.07014679]
["bitfinex-derivatives","BTCF0:USTF0",1609648642372,0.59807899,32623.0,32622.0,1.66124679]
["bitfinex-derivatives","BTCF0:USTF0",1609648642572,0.50667899,32623.0,32622.0,1.57014679]
["bitfinex-derivatives","BTCF0:USTF0",1609648643072,0.5063,32623.0,32622.0,1.57014679]
["bitfinex-derivatives","BTCF0:USTF0",1609648643473,0.5063,32623.0,32622.0,0.07014679]
["bitfinex-derivatives","BTCF0:USTF0",1609648643673,0.5063,32623.0,32622.0,1.57014679]
["bitfinex-derivatives","BTCF0:USTF0",1609648643876,0.5975,32623.0,32622.0,1.66114683]
["bitfinex-derivatives","BTCF0:USTF0",1609648644775,0.5063,32623.0,32622.0,1.56314683]
["bitfinex-derivatives","BTCF0:USTF0",1609648645776,0.5986,32623.0,32622.0,0.15564683]
["bitfinex-derivatives","BTCF0:USTF0",1609648645977,0.5063,32623.0,32622.0,0.06314683]
["bitfinex-derivatives","BTCF0:USTF0",1609648646879,0.5063,32623.0,32622.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609648647078,0.5974,32623.0,32622.0,0.09307683]
["bitfinex-derivatives","BTCF0:USTF0",1609648647280,0.5063,32623.0,32618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648647479,0.5063,32623.0,32622.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648647880,0.5063,32623.0,32619.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648648580,0.0906,32622.0,32620.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609648648782,0.5063,32623.0,32619.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648648980,0.18043158,32620.0,32619.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648650380,0.27293158,32620.0,32619.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648650781,0.27293158,32620.0,32619.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609648650981,0.27293158,32620.0,32619.0,0.09117682]
["bitfinex-derivatives","BTCF0:USTF0",1609648653384,0.27293158,32620.0,32619.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648653385,0.18043158,32620.0,32619.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648654085,0.18043158,32620.0,32618.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609648654285,0.18043158,32620.0,32619.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609648654486,0.27223158,32620.0,32619.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609648655187,0.18043158,32620.0,32619.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609648655587,0.18043158,32620.0,32616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648655588,0.18043158,32620.0,32618.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609648655986,0.18043158,32620.0,32619.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609648656187,0.27193158,32620.0,32619.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609648656387,0.27193158,32620.0,32618.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609648656789,0.27193158,32620.0,32619.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609648656989,0.18043158,32620.0,32619.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609648657389,0.18043158,32620.0,32619.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648657789,0.18043158,32620.0,32619.0,1.6808084]
["bitfinex-derivatives","BTCF0:USTF0",1609648658291,0.5063,32623.0,32619.0,1.50037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648658790,0.5063,32623.0,32620.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648658992,0.5063,32623.0,32620.0,1.50037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648659293,0.5063,32623.0,32621.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648661293,0.18043158,32622.0,32621.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648664196,0.18081063,32622.0,32621.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648665997,0.18081063,32622.0,32621.0,1.50037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648670105,0.18081063,32622.0,32621.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648678913,0.18043158,32622.0,32621.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648679113,0.18043158,32622.0,32621.0,4.42327682]
["bitfinex-derivatives","BTCF0:USTF0",1609648679313,0.18043158,32622.0,32621.0,5.92327682]
["bitfinex-derivatives","BTCF0:USTF0",1609648679514,0.18043158,32622.0,32621.0,5.96117876]
["bitfinex-derivatives","BTCF0:USTF0",1609648679913,0.27143158,32622.0,32621.0,1.53827876]
["bitfinex-derivatives","BTCF0:USTF0",1609648680115,0.18043158,32622.0,32621.0,1.53827876]
["bitfinex-derivatives","BTCF0:USTF0",1609648680314,0.18043158,32622.0,32621.0,1.50037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648680514,0.18081061,32622.0,32621.0,1.50037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648680713,0.18043158,32622.0,32621.0,1.50037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648680913,0.18043158,32622.0,32621.0,1.59307682]
["bitfinex-derivatives","BTCF0:USTF0",1609648681214,0.27223158,32622.0,32621.0,1.59307682]
["bitfinex-derivatives","BTCF0:USTF0",1609648682618,0.18043158,32622.0,32621.0,1.50037682]
["bitfinex-derivatives","BTCF0:USTF0",1609648682817,0.00037903,32622.0,32621.0,5.52647682]
["bitfinex-derivatives","BTCF0:USTF0",1609648683418,0.18043158,32634.0,32621.0,5.52647682]
["bitfinex-derivatives","BTCF0:USTF0",1609648683618,0.18043158,32634.0,32621.0,5.56437254]
["bitfinex-derivatives","BTCF0:USTF0",1609648683819,0.00037895,32633.0,32622.0,0.03789475]
["bitfinex-derivatives","BTCF0:USTF0",1609648684019,0.00037895,32633.0,32622.0,0.03826975]
["bitfinex-derivatives","BTCF0:USTF0",1609648685423,0.00037895,32633.0,32632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648685622,0.00037895,32633.0,32632.0,2.33143158]
["bitfinex-derivatives","BTCF0:USTF0",1609648686023,0.00037895,32633.0,32632.0,2.33180658]
["bitfinex-derivatives","BTCF0:USTF0",1609648686624,0.00037895,32633.0,32632.0,2.42390658]
["bitfinex-derivatives","BTCF0:USTF0",1609648687324,0.09177895,32633.0,32632.0,2.42390658]
["bitfinex-derivatives","BTCF0:USTF0",1609648687524,0.00037895,32633.0,32632.0,2.33180658]
["bitfinex-derivatives","BTCF0:USTF0",1609648688425,0.09147895,32633.0,32632.0,2.42330658]
["bitfinex-derivatives","BTCF0:USTF0",1609648689829,0.0911,32633.0,32632.0,2.42330658]
["bitfinex-derivatives","BTCF0:USTF0",1609648691234,0.18043158,32634.0,32632.0,2.33180658]
["bitfinex-derivatives","BTCF0:USTF0",1609648691835,0.18043158,32634.0,32633.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648692136,0.0098,32636.0,32633.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648692337,0.0917,32635.0,32633.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648693439,0.0098,32636.0,32634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648693638,0.0098,32636.0,32635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648693838,0.0098,32636.0,32635.0,1.50037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648694539,0.1026,32636.0,32635.0,1.59127495]
["bitfinex-derivatives","BTCF0:USTF0",1609648695439,0.28303158,32636.0,32635.0,1.59127495]
["bitfinex-derivatives","BTCF0:USTF0",1609648696342,0.19023158,32636.0,32635.0,1.50037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648700449,0.19023158,32636.0,32635.0,1.53037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648708465,0.19061048,32636.0,32635.0,1.53037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648723690,4.65061048,32636.0,32635.0,0.03037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648725995,0.19061048,32636.0,32635.0,0.03037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648726695,0.18081048,32636.0,32635.0,0.03037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648737415,0.18081048,32636.0,32635.0,1.53037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648740015,0.18081048,32636.0,32635.0,1.71080653]
["bitfinex-derivatives","BTCF0:USTF0",1609648746022,0.18081048,32636.0,32635.0,6.55520653]
["bitfinex-derivatives","BTCF0:USTF0",1609648754638,0.18081048,32636.0,32635.0,1.71080653]
["bitfinex-derivatives","BTCF0:USTF0",1609648754839,3.82961048,32636.0,32635.0,0.03037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648755039,3.82961048,32636.0,32635.0,1.53037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648755339,3.82961048,32636.0,32635.0,0.03037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648755739,0.18081048,32636.0,32635.0,0.03037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648774973,0.18081048,32636.0,32635.0,5.25307495]
["bitfinex-derivatives","BTCF0:USTF0",1609648777379,0.18081048,32636.0,32635.0,5.34477495]
["bitfinex-derivatives","BTCF0:USTF0",1609648777380,0.27281048,32636.0,32635.0,5.34477495]
["bitfinex-derivatives","BTCF0:USTF0",1609648777580,0.18081048,32636.0,32635.0,5.25307495]
["bitfinex-derivatives","BTCF0:USTF0",1609648778483,0.27231048,32636.0,32635.0,5.34587495]
["bitfinex-derivatives","BTCF0:USTF0",1609648779083,0.25631048,32636.0,32635.0,5.34587495]
["bitfinex-derivatives","BTCF0:USTF0",1609648779382,0.25631048,32636.0,32635.0,5.25307495]
["bitfinex-derivatives","BTCF0:USTF0",1609648779582,0.16481048,32636.0,32635.0,5.25307495]
["bitfinex-derivatives","BTCF0:USTF0",1609648780584,0.16481048,32636.0,32635.0,5.34627495]
["bitfinex-derivatives","BTCF0:USTF0",1609648784894,0.16481048,32636.0,32635.0,5.25307495]
["bitfinex-derivatives","BTCF0:USTF0",1609648785896,0.25711048,32636.0,32635.0,5.34627495]
["bitfinex-derivatives","BTCF0:USTF0",1609648789499,0.16481048,32636.0,32635.0,5.25307495]
["bitfinex-derivatives","BTCF0:USTF0",1609648795911,0.0003789,32636.0,32635.0,5.25307495]
["bitfinex-derivatives","BTCF0:USTF0",1609648810735,0.18081048,32636.0,32635.0,5.25307495]
["bitfinex-derivatives","BTCF0:USTF0",1609648811137,0.18081048,32636.0,32635.0,5.34517495]
["bitfinex-derivatives","BTCF0:USTF0",1609648811337,0.18081048,32636.0,32635.0,5.25307495]
["bitfinex-derivatives","BTCF0:USTF0",1609648837083,0.16671048,32636.0,32635.0,5.25307495]
["bitfinex-derivatives","BTCF0:USTF0",1609648839485,0.16671048,32636.0,32635.0,1.53037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648840088,4.29501048,32636.0,32635.0,1.53037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648841692,4.29538943,32636.0,32635.0,1.53037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648843293,0.16708943,32636.0,32635.0,1.53037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648844095,0.16708943,32636.0,32635.0,6.28257495]
["bitfinex-derivatives","BTCF0:USTF0",1609648856109,0.16671048,32636.0,32635.0,6.28257495]
["bitfinex-derivatives","BTCF0:USTF0",1609648860216,0.03,32637.0,32635.0,6.28257495]
["bitfinex-derivatives","BTCF0:USTF0",1609648860416,0.03,32637.0,32636.0,4.209]
["bitfinex-derivatives","BTCF0:USTF0",1609648860615,4.142,32670.0,32636.0,5.83150522]
["bitfinex-derivatives","BTCF0:USTF0",1609648860816,1.0,32675.0,32636.0,1.62250522]
["bitfinex-derivatives","BTCF0:USTF0",1609648861015,1.0,32675.0,32663.0,3.9809]
["bitfinex-derivatives","BTCF0:USTF0",1609648861217,0.00037879,32669.0,32664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648861419,0.00037876,32674.0,32665.0,0.0003751]
["bitfinex-derivatives","BTCF0:USTF0",1609648861618,0.00037874,32668.0,32665.0,0.0003751]
["bitfinex-derivatives","BTCF0:USTF0",1609648861818,0.00037874,32668.0,32667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648862020,0.00037874,32668.0,32667.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648862226,0.00037874,32668.0,32667.0,1.68080656]
["bitfinex-derivatives","BTCF0:USTF0",1609648862421,0.00037874,32668.0,32667.0,6.72600656]
["bitfinex-derivatives","BTCF0:USTF0",1609648862820,0.0912,32688.0,32667.0,6.72600656]
["bitfinex-derivatives","BTCF0:USTF0",1609648863021,0.00037862,32668.0,32667.0,1.68080656]
["bitfinex-derivatives","BTCF0:USTF0",1609648863221,0.11526,32686.0,32668.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648863620,0.01989815,32685.0,32668.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609648863820,0.01989815,32685.0,32681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648864021,0.01989815,32685.0,32682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648864422,0.01989815,32685.0,32684.0,3.9701]
["bitfinex-derivatives","BTCF0:USTF0",1609648864624,0.01989815,32685.0,32684.0,5.4701]
["bitfinex-derivatives","BTCF0:USTF0",1609648864824,0.01989815,32685.0,32684.0,3.9701]
["bitfinex-derivatives","BTCF0:USTF0",1609648865225,0.01989815,32685.0,32681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648865426,0.01989815,32685.0,32680.0,5.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609648865927,0.18043158,32681.0,32680.0,5.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609648866327,0.18081018,32681.0,32680.0,5.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609648866630,0.18081018,32681.0,32672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648866829,0.18081018,32681.0,32674.0,4.007]
["bitfinex-derivatives","BTCF0:USTF0",1609648867031,0.0003786,32680.0,32674.0,4.007]
["bitfinex-derivatives","BTCF0:USTF0",1609648867933,0.18043158,32675.0,32674.0,4.007]
["bitfinex-derivatives","BTCF0:USTF0",1609648868234,0.18081018,32675.0,32674.0,4.007]
["bitfinex-derivatives","BTCF0:USTF0",1609648869336,0.18081018,32675.0,32671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648869737,0.00037862,32674.0,32671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648870839,0.18043158,32675.0,32671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648872242,0.18043158,32675.0,32671.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648873143,0.18043158,32675.0,32674.0,5.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609648873347,0.18043158,32675.0,32674.0,6.5055]
["bitfinex-derivatives","BTCF0:USTF0",1609648875248,0.0261,32685.0,32674.0,6.5055]
["bitfinex-derivatives","BTCF0:USTF0",1609648875649,0.0261,32685.0,32674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648875849,0.0261,32685.0,32679.0,3.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609648876050,0.0261,32685.0,32684.0,0.85393158]
["bitfinex-derivatives","BTCF0:USTF0",1609648876252,0.0261,32685.0,32684.0,2.35393158]
["bitfinex-derivatives","BTCF0:USTF0",1609648877955,0.20653158,32685.0,32684.0,2.35393158]
["bitfinex-derivatives","BTCF0:USTF0",1609648879958,0.0261,32685.0,32684.0,2.35393158]
["bitfinex-derivatives","BTCF0:USTF0",1609648882359,0.0926,32729.0,32684.0,2.35393158]
["bitfinex-derivatives","BTCF0:USTF0",1609648882560,0.0926,32729.0,32684.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648882760,0.0926,32729.0,32704.0,3.8896]
["bitfinex-derivatives","BTCF0:USTF0",1609648882962,0.00037842,32722.0,32705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648883160,0.12321842,32722.0,32705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648883763,0.00037838,32721.0,32705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648883965,0.00037838,32721.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648884164,0.00037838,32721.0,32715.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1609648884566,4.5605,32713.0,32702.0,4.2466]
["bitfinex-derivatives","BTCF0:USTF0",1609648884768,0.0921,32712.0,32702.0,4.2466]
["bitfinex-derivatives","BTCF0:USTF0",1609648884968,0.00037836,32711.0,32702.0,4.2466]
["bitfinex-derivatives","BTCF0:USTF0",1609648885166,0.5024,32709.0,32702.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1609648885365,0.0909,32710.0,32702.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609648885567,0.00037839,32709.0,32702.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609648885768,0.00037839,32707.0,32702.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609648885968,0.18043158,32703.0,32702.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609648886169,0.18043158,32703.0,32698.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609648886369,0.0906,32702.0,32698.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609648887971,0.18043158,32699.0,32698.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609648888172,0.18043158,32699.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648890178,0.00037839,32698.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648891379,0.00037839,32698.0,32697.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648892180,0.00037839,32698.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648892480,0.18043158,32699.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648892681,0.27243158,32699.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648892881,0.18043158,32699.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648893081,0.00037838,32698.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648893282,0.18043158,32699.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648893682,0.18043158,32699.0,32697.0,0.27073158]
["bitfinex-derivatives","BTCF0:USTF0",1609648893882,0.27103158,32699.0,32697.0,0.27073158]
["bitfinex-derivatives","BTCF0:USTF0",1609648895889,0.18043158,32699.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648896286,0.18043158,32699.0,32698.0,3.9546]
["bitfinex-derivatives","BTCF0:USTF0",1609648901797,0.27310995,32699.0,32698.0,4.0456]
["bitfinex-derivatives","BTCF0:USTF0",1609648901997,0.27273158,32699.0,32698.0,4.0456]
["bitfinex-derivatives","BTCF0:USTF0",1609648902197,0.27310995,32699.0,32698.0,4.0456]
["bitfinex-derivatives","BTCF0:USTF0",1609648902599,0.18080995,32699.0,32698.0,3.9546]
["bitfinex-derivatives","BTCF0:USTF0",1609648903701,0.27180995,32699.0,32698.0,4.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609648904100,0.18080995,32699.0,32698.0,3.9546]
["bitfinex-derivatives","BTCF0:USTF0",1609648905103,0.27340995,32699.0,32698.0,4.0474]
["bitfinex-derivatives","BTCF0:USTF0",1609648906406,0.29291791,32699.0,32698.0,4.0474]
["bitfinex-derivatives","BTCF0:USTF0",1609648907308,0.29291791,32699.0,32698.0,5.5474]
["bitfinex-derivatives","BTCF0:USTF0",1609648907509,0.11248633,32699.0,32698.0,5.5474]
["bitfinex-derivatives","BTCF0:USTF0",1609648907711,0.09297837,32699.0,32698.0,5.5474]
["bitfinex-derivatives","BTCF0:USTF0",1609648908210,0.00037837,32699.0,32698.0,5.4546]
["bitfinex-derivatives","BTCF0:USTF0",1609648908611,0.00037837,32699.0,32698.0,3.9546]
["bitfinex-derivatives","BTCF0:USTF0",1609648908810,0.01927385,32702.0,32698.0,3.9546]
["bitfinex-derivatives","BTCF0:USTF0",1609648909012,0.00037837,32699.0,32698.0,3.9546]
["bitfinex-derivatives","BTCF0:USTF0",1609648909213,0.0922,32701.0,32698.0,4.0472]
["bitfinex-derivatives","BTCF0:USTF0",1609648909414,0.0922,32701.0,32698.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609648909615,0.10933,32703.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648909616,0.00037837,32699.0,32697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648909815,0.01927385,32700.0,32698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648910015,0.01889548,32700.0,32699.0,4.1664]
["bitfinex-derivatives","BTCF0:USTF0",1609648910218,0.19932706,32700.0,32699.0,4.1664]
["bitfinex-derivatives","BTCF0:USTF0",1609648910416,0.18043158,32700.0,32699.0,4.1664]
["bitfinex-derivatives","BTCF0:USTF0",1609648910616,0.29140561,32700.0,32699.0,4.2586]
["bitfinex-derivatives","BTCF0:USTF0",1609648911015,0.29140561,32700.0,32699.0,5.7586]
["bitfinex-derivatives","BTCF0:USTF0",1609648911817,0.28140561,32700.0,32699.0,5.7586]
["bitfinex-derivatives","BTCF0:USTF0",1609648912016,0.18970561,32700.0,32699.0,4.1664]
["bitfinex-derivatives","BTCF0:USTF0",1609648913018,0.28060561,32700.0,32699.0,4.2588]
["bitfinex-derivatives","BTCF0:USTF0",1609648913717,0.27060561,32700.0,32699.0,4.2588]
["bitfinex-derivatives","BTCF0:USTF0",1609648913918,0.25170994,32700.0,32699.0,4.2588]
["bitfinex-derivatives","BTCF0:USTF0",1609648914821,0.24170994,32700.0,32699.0,4.2588]
["bitfinex-derivatives","BTCF0:USTF0",1609648915021,0.15043158,32700.0,32699.0,4.1664]
["bitfinex-derivatives","BTCF0:USTF0",1609648915222,0.15080993,32700.0,32699.0,5.6664]
["bitfinex-derivatives","BTCF0:USTF0",1609648915623,0.0007567,32700.0,32699.0,5.6664]
["bitfinex-derivatives","BTCF0:USTF0",1609648916023,0.0915567,32700.0,32699.0,5.7576]
["bitfinex-derivatives","BTCF0:USTF0",1609648916223,0.0007567,32700.0,32699.0,5.6664]
["bitfinex-derivatives","BTCF0:USTF0",1609648916423,0.0007567,32700.0,32699.0,5.66677813]
["bitfinex-derivatives","BTCF0:USTF0",1609648916826,0.10933,32703.0,32700.0,0.0018433]
["bitfinex-derivatives","BTCF0:USTF0",1609648917024,0.18043158,32708.0,32700.0,0.0018433]
["bitfinex-derivatives","BTCF0:USTF0",1609648917225,0.00037832,32702.0,32700.0,0.0018433]
["bitfinex-derivatives","BTCF0:USTF0",1609648917425,0.00037832,32707.0,32700.0,0.0018433]
["bitfinex-derivatives","BTCF0:USTF0",1609648917625,0.00037829,32701.0,32700.0,0.0018433]
["bitfinex-derivatives","BTCF0:USTF0",1609648918029,0.00037829,32706.0,32700.0,0.0018433]
["bitfinex-derivatives","BTCF0:USTF0",1609648918225,0.00037829,32701.0,32700.0,0.00222146]
["bitfinex-derivatives","BTCF0:USTF0",1609648918427,0.00037829,32705.0,32701.0,0.00037816]
["bitfinex-derivatives","BTCF0:USTF0",1609648918626,0.00037827,32712.0,32701.0,0.00037816]
["bitfinex-derivatives","BTCF0:USTF0",1609648918826,0.00037827,32712.0,32711.0,3.468]
["bitfinex-derivatives","BTCF0:USTF0",1609648919025,0.12521,32713.0,32711.0,3.468]
["bitfinex-derivatives","BTCF0:USTF0",1609648919227,0.00037827,32712.0,32711.0,3.468]
["bitfinex-derivatives","BTCF0:USTF0",1609648920030,0.09337827,32713.0,32711.0,3.468]
["bitfinex-derivatives","BTCF0:USTF0",1609648920228,0.00037827,32712.0,32711.0,3.5596]
["bitfinex-derivatives","BTCF0:USTF0",1609648920429,0.00037827,32712.0,32711.0,3.468]
["bitfinex-derivatives","BTCF0:USTF0",1609648920731,0.00037827,32713.0,32711.0,3.468]
["bitfinex-derivatives","BTCF0:USTF0",1609648921129,0.00037827,32712.0,32711.0,3.468]
["bitfinex-derivatives","BTCF0:USTF0",1609648921330,0.00037825,32713.0,32711.0,3.468]
["bitfinex-derivatives","BTCF0:USTF0",1609648921529,0.00037825,32712.0,32711.0,3.468]
["bitfinex-derivatives","BTCF0:USTF0",1609648921729,0.00037825,32712.0,32711.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609648921929,0.00037825,32712.0,32701.0,3.4952]
["bitfinex-derivatives","BTCF0:USTF0",1609648922129,0.00037825,32712.0,32701.0,3.316]
["bitfinex-derivatives","BTCF0:USTF0",1609648922329,0.18043158,32702.0,32701.0,3.255]
["bitfinex-derivatives","BTCF0:USTF0",1609648922529,0.27113158,32702.0,32701.0,3.2119]
["bitfinex-derivatives","BTCF0:USTF0",1609648922731,0.18080989,32702.0,32701.0,3.21227819]
["bitfinex-derivatives","BTCF0:USTF0",1609648922929,0.00037831,32702.0,32701.0,3.2119]
["bitfinex-derivatives","BTCF0:USTF0",1609648923431,0.00037831,32712.0,32701.0,3.21227819]
["bitfinex-derivatives","BTCF0:USTF0",1609648923629,0.00037831,32702.0,32701.0,3.21227819]
["bitfinex-derivatives","BTCF0:USTF0",1609648923829,0.09117831,32702.0,32701.0,3.21227819]
["bitfinex-derivatives","BTCF0:USTF0",1609648924030,3.5208,32713.0,32701.0,3.2119]
["bitfinex-derivatives","BTCF0:USTF0",1609648924230,0.0003783,32702.0,32701.0,3.21227819]
["bitfinex-derivatives","BTCF0:USTF0",1609648924430,0.14457,32708.0,32701.0,3.2119]
["bitfinex-derivatives","BTCF0:USTF0",1609648924631,0.14457,32708.0,32700.0,0.0018433]
["bitfinex-derivatives","BTCF0:USTF0",1609648924830,0.0003783,32702.0,32701.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609648925031,0.092,32702.0,32701.0,5.04807819]
["bitfinex-derivatives","BTCF0:USTF0",1609648925230,0.0923783,32702.0,32701.0,6.63867819]
["bitfinex-derivatives","BTCF0:USTF0",1609648926232,0.0923783,32702.0,32701.0,6.81910977]
["bitfinex-derivatives","BTCF0:USTF0",1609648926430,0.0003783,32702.0,32701.0,6.72850977]
["bitfinex-derivatives","BTCF0:USTF0",1609648926831,0.00037827,32710.0,32701.0,6.72850977]
["bitfinex-derivatives","BTCF0:USTF0",1609648927031,0.00037827,32702.0,32701.0,6.72850977]
["bitfinex-derivatives","BTCF0:USTF0",1609648927332,0.00037827,32709.0,32702.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609648927533,0.0905,32709.0,32701.0,6.82070973]
["bitfinex-derivatives","BTCF0:USTF0",1609648927934,0.00037827,32708.0,32703.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609648928132,0.00037827,32708.0,32702.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609648928334,0.00037827,32708.0,32707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648928534,0.00037827,32708.0,32707.0,0.80863158]
["bitfinex-derivatives","BTCF0:USTF0",1609648928735,0.00037827,32708.0,32707.0,0.80900973]
["bitfinex-derivatives","BTCF0:USTF0",1609648929135,0.00037827,32708.0,32707.0,0.80863158]
["bitfinex-derivatives","BTCF0:USTF0",1609648929434,0.00037827,32708.0,32707.0,0.89893158]
["bitfinex-derivatives","BTCF0:USTF0",1609648930035,0.00037827,32708.0,32707.0,0.88943158]
["bitfinex-derivatives","BTCF0:USTF0",1609648930237,0.00037827,32708.0,32707.0,0.75293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648930637,0.00037827,32708.0,32707.0,2.25293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648930837,0.00037827,32710.0,32707.0,2.25293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648931239,0.00037827,32710.0,32707.0,2.34343158]
["bitfinex-derivatives","BTCF0:USTF0",1609648931437,0.0906,32709.0,32707.0,2.34343158]
["bitfinex-derivatives","BTCF0:USTF0",1609648931638,0.0906,32709.0,32708.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609648931837,0.09097827,32709.0,32707.0,0.84343158]
["bitfinex-derivatives","BTCF0:USTF0",1609648932337,0.00037827,32708.0,32707.0,0.84343158]
["bitfinex-derivatives","BTCF0:USTF0",1609648932537,0.18043158,32711.0,32707.0,0.75293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648932837,0.00037828,32708.0,32707.0,0.75293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648933038,0.00037828,32710.0,32707.0,0.75293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648933337,0.00037828,32708.0,32707.0,0.75293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648933540,0.09147828,32708.0,32707.0,0.84333158]
["bitfinex-derivatives","BTCF0:USTF0",1609648933739,0.0911,32708.0,32707.0,0.75293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648933937,0.00037828,32708.0,32707.0,2.25293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648934438,0.00037828,32710.0,32707.0,2.25293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648934638,0.18043158,32711.0,32707.0,2.25293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648934639,0.00037828,32708.0,32707.0,2.25293158]
["bitfinex-derivatives","BTCF0:USTF0",1609648934838,0.00037828,32708.0,32707.0,2.34343158]
["bitfinex-derivatives","BTCF0:USTF0",1609648935038,0.09287828,32709.0,32707.0,0.21523158]
["bitfinex-derivatives","BTCF0:USTF0",1609648935238,0.00037828,32708.0,32707.0,0.21523158]
["bitfinex-derivatives","BTCF0:USTF0",1609648935638,0.00037828,32708.0,32707.0,1.71523158]
["bitfinex-derivatives","BTCF0:USTF0",1609648937441,0.00037828,32708.0,32707.0,0.21523158]
["bitfinex-derivatives","BTCF0:USTF0",1609648938043,0.00037828,32708.0,32707.0,5.97070973]
["bitfinex-derivatives","BTCF0:USTF0",1609648938343,0.00037828,32710.0,32707.0,5.97070973]
["bitfinex-derivatives","BTCF0:USTF0",1609648938542,0.00037828,32708.0,32707.0,5.97033158]
["bitfinex-derivatives","BTCF0:USTF0",1609648938844,0.00037828,32709.0,32707.0,5.97033158]
["bitfinex-derivatives","BTCF0:USTF0",1609648939043,0.09237828,32709.0,32707.0,4.56313158]
["bitfinex-derivatives","BTCF0:USTF0",1609648939243,0.00037828,32708.0,32707.0,4.56313158]
["bitfinex-derivatives","BTCF0:USTF0",1609648939544,0.00037828,32708.0,32707.0,0.21753158]
["bitfinex-derivatives","BTCF0:USTF0",1609648939744,0.00037828,32708.0,32707.0,1.71753158]
["bitfinex-derivatives","BTCF0:USTF0",1609648940145,0.00037828,32708.0,32707.0,1.71790972]
["bitfinex-derivatives","BTCF0:USTF0",1609648940545,0.00037828,32708.0,32707.0,1.62510972]
["bitfinex-derivatives","BTCF0:USTF0",1609648940946,0.00037828,32710.0,32707.0,1.62510972]
["bitfinex-derivatives","BTCF0:USTF0",1609648941246,0.00037828,32708.0,32707.0,1.62510972]
["bitfinex-derivatives","BTCF0:USTF0",1609648941447,0.00037828,32709.0,32708.0,0.00037814]
["bitfinex-derivatives","BTCF0:USTF0",1609648941846,0.00037828,32708.0,32707.0,1.62510972]
["bitfinex-derivatives","BTCF0:USTF0",1609648942046,0.00037828,32709.0,32707.0,1.62473158]
["bitfinex-derivatives","BTCF0:USTF0",1609648942246,0.00037828,32708.0,32707.0,1.62510973]
["bitfinex-derivatives","BTCF0:USTF0",1609648942646,0.00037828,32708.0,32707.0,1.71553158]
["bitfinex-derivatives","BTCF0:USTF0",1609648942846,0.0929,32709.0,32707.0,1.71590973]
["bitfinex-derivatives","BTCF0:USTF0",1609648943046,0.00037828,32708.0,32707.0,1.71590973]
["bitfinex-derivatives","BTCF0:USTF0",1609648943446,0.00037828,32708.0,32707.0,1.62473158]
["bitfinex-derivatives","BTCF0:USTF0",1609648943647,0.00037828,32708.0,32707.0,1.62510973]
["bitfinex-derivatives","BTCF0:USTF0",1609648943847,0.00037828,32710.0,32707.0,1.62510973]
["bitfinex-derivatives","BTCF0:USTF0",1609648944053,0.00037828,32708.0,32707.0,1.62510973]
["bitfinex-derivatives","BTCF0:USTF0",1609648944349,0.00037828,32709.0,32708.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609648944750,0.00037828,32708.0,32707.0,1.62510973]
["bitfinex-derivatives","BTCF0:USTF0",1609648944950,0.00037828,32709.0,32708.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609648945150,0.18043158,32711.0,32707.0,1.62510973]
["bitfinex-derivatives","BTCF0:USTF0",1609648945350,0.00037828,32709.0,32708.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609648945551,0.00037828,32709.0,32707.0,0.07360973]
["bitfinex-derivatives","BTCF0:USTF0",1609648945752,0.00037828,32710.0,32707.0,9.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1609648945950,0.00037828,32708.0,32707.0,9.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1609648946151,0.0903,32709.0,32705.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1609648946351,0.18043158,32706.0,32700.0,0.0018433]
["bitfinex-derivatives","BTCF0:USTF0",1609648946552,0.18043158,32706.0,32699.0,0.30632488]
["bitfinex-derivatives","BTCF0:USTF0",1609648946751,0.0003783,32705.0,32701.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609648946951,0.0003783,32705.0,32699.0,0.30632488]
["bitfinex-derivatives","BTCF0:USTF0",1609648947353,0.0003783,32705.0,32699.0,0.262803]
["bitfinex-derivatives","BTCF0:USTF0",1609648947754,0.0003783,32705.0,32700.0,0.00037809]
["bitfinex-derivatives","BTCF0:USTF0",1609648948055,0.0003783,32705.0,32701.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609648948252,3.9734,32704.0,32701.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609648948454,0.18043158,32702.0,32701.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609648948654,0.27263158,32702.0,32701.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609648948853,0.18080992,32702.0,32701.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609648949055,0.18043158,32702.0,32700.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1609648949353,0.18043158,32702.0,32695.0,0.177703]
["bitfinex-derivatives","BTCF0:USTF0",1609648949354,0.18080994,32702.0,32701.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1609648949554,0.18080994,32702.0,32696.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1609648949954,0.27260994,32702.0,32701.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1609648950156,0.27223158,32702.0,32701.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609648950356,0.18080993,32702.0,32695.0,0.177703]
["bitfinex-derivatives","BTCF0:USTF0",1609648950857,0.00037835,32701.0,32696.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609648952360,0.18043158,32697.0,32696.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609648952760,0.18080993,32697.0,32696.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609648953560,0.18080993,32697.0,32695.0,0.177703]
["bitfinex-derivatives","BTCF0:USTF0",1609648953760,0.18080993,32697.0,32696.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609648954164,0.18043158,32697.0,32696.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609648954362,0.18080993,32697.0,32696.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609648956065,0.27110993,32697.0,32696.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609648956265,0.18080993,32697.0,32696.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609648956465,0.18080993,32697.0,32695.0,0.177703]
["bitfinex-derivatives","BTCF0:USTF0",1609648956867,0.00037835,32696.0,32695.0,0.177703]
["bitfinex-derivatives","BTCF0:USTF0",1609648957167,0.00037835,32696.0,32695.0,0.269803]
["bitfinex-derivatives","BTCF0:USTF0",1609648957566,0.00037835,32696.0,32695.0,0.27018113]
["bitfinex-derivatives","BTCF0:USTF0",1609648957766,0.27093158,32697.0,32695.0,0.27018113]
["bitfinex-derivatives","BTCF0:USTF0",1609648957967,0.27093158,32697.0,32695.0,0.269803]
["bitfinex-derivatives","BTCF0:USTF0",1609648959169,0.18043158,32697.0,32695.0,0.177703]
["bitfinex-derivatives","BTCF0:USTF0",1609648960270,0.27263158,32697.0,32695.0,0.268703]
["bitfinex-derivatives","BTCF0:USTF0",1609648961973,0.18043158,32697.0,32695.0,0.177703]
["bitfinex-derivatives","BTCF0:USTF0",1609648962974,0.18043158,32697.0,32695.0,0.269403]
["bitfinex-derivatives","BTCF0:USTF0",1609648963175,0.27143158,32697.0,32695.0,0.269403]
["bitfinex-derivatives","BTCF0:USTF0",1609648964075,0.18043158,32697.0,32695.0,0.177703]
["bitfinex-derivatives","BTCF0:USTF0",1609648965077,0.27223158,32697.0,32695.0,0.269303]
["bitfinex-derivatives","BTCF0:USTF0",1609648965581,0.18043158,32697.0,32695.0,1.677703]
["bitfinex-derivatives","BTCF0:USTF0",1609648966579,0.18043158,32697.0,32695.0,1.768103]
["bitfinex-derivatives","BTCF0:USTF0",1609648966779,0.27273158,32697.0,32695.0,1.768103]
["bitfinex-derivatives","BTCF0:USTF0",1609648967481,0.27273158,32697.0,32696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648967881,0.18080992,32697.0,32696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648968382,0.18080992,32697.0,32696.0,1.50037811]
["bitfinex-derivatives","BTCF0:USTF0",1609648968681,0.18080992,32697.0,32696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609648968882,0.27380992,32697.0,32696.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1609648969582,0.27380992,32697.0,32696.0,4.8228]
["bitfinex-derivatives","BTCF0:USTF0",1609648970484,0.18080992,32697.0,32696.0,4.7306]
["bitfinex-derivatives","BTCF0:USTF0",1609648970784,0.18080992,32697.0,32696.0,4.73097865]
["bitfinex-derivatives","BTCF0:USTF0",1609648971186,0.18080992,32697.0,32696.0,6.23097865]
["bitfinex-derivatives","BTCF0:USTF0",1609648971488,0.27240992,32697.0,32696.0,6.32327865]
["bitfinex-derivatives","BTCF0:USTF0",1609648972189,0.18080992,32697.0,32696.0,6.23097865]
["bitfinex-derivatives","BTCF0:USTF0",1609648973191,0.18080992,32697.0,32696.0,6.32377865]
["bitfinex-derivatives","BTCF0:USTF0",1609648973391,0.18080992,32697.0,32696.0,4.82377865]
["bitfinex-derivatives","BTCF0:USTF0",1609648973594,0.18080992,32697.0,32696.0,0.09317865]
["bitfinex-derivatives","BTCF0:USTF0",1609648975793,0.18080992,32697.0,32696.0,0.00037865]
["bitfinex-derivatives","BTCF0:USTF0",1609648976893,0.18080992,32697.0,32696.0,0.57787865]
["bitfinex-derivatives","BTCF0:USTF0",1609648977095,0.18080992,32697.0,32696.0,2.07787865]
["bitfinex-derivatives","BTCF0:USTF0",1609648982805,0.18043158,32697.0,32696.0,2.07787865]
["bitfinex-derivatives","BTCF0:USTF0",1609648984107,0.27113158,32697.0,32696.0,2.07787865]
["bitfinex-derivatives","BTCF0:USTF0",1609648984309,0.18043158,32697.0,32696.0,2.07787865]
["bitfinex-derivatives","BTCF0:USTF0",1609648988611,0.03,32706.0,32696.0,2.07787865]
["bitfinex-derivatives","BTCF0:USTF0",1609648989011,0.00037824,32705.0,32697.0,0.00037861]
["bitfinex-derivatives","BTCF0:USTF0",1609648990612,0.00037824,32705.0,32704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609648990813,0.00037824,32705.0,32704.0,2.29283158]
["bitfinex-derivatives","BTCF0:USTF0",1609648991112,0.00037824,32705.0,32704.0,2.29321019]
["bitfinex-derivatives","BTCF0:USTF0",1609648991712,0.00037824,32705.0,32704.0,0.79321019]
["bitfinex-derivatives","BTCF0:USTF0",1609648992215,0.00037824,32705.0,32704.0,2.29321019]
["bitfinex-derivatives","BTCF0:USTF0",1609648993314,0.00037824,32705.0,32704.0,0.79321019]
["bitfinex-derivatives","BTCF0:USTF0",1609648993514,0.00037824,32705.0,32704.0,2.29321019]
["bitfinex-derivatives","BTCF0:USTF0",1609649002422,0.03,32706.0,32704.0,2.29321019]
["bitfinex-derivatives","BTCF0:USTF0",1609649002622,0.03,32706.0,32705.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1609649005530,0.0303782,32706.0,32705.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1609649010538,0.03,32706.0,32705.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1609649010739,0.0303782,32706.0,32705.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1609649012743,0.21080978,32706.0,32705.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1609649013748,0.21080978,32706.0,32705.0,4.96667857]
["bitfinex-derivatives","BTCF0:USTF0",1609649013949,0.21080978,32706.0,32705.0,6.46667857]
["bitfinex-derivatives","BTCF0:USTF0",1609649022663,0.0303782,32706.0,32705.0,6.46667857]
["bitfinex-derivatives","BTCF0:USTF0",1609649023464,0.1230782,32706.0,32705.0,6.46667857]
["bitfinex-derivatives","BTCF0:USTF0",1609649023764,0.0303782,32706.0,32705.0,6.46667857]
["bitfinex-derivatives","BTCF0:USTF0",1609649024566,0.0303782,32706.0,32705.0,6.55937857]
["bitfinex-derivatives","BTCF0:USTF0",1609649025067,0.1222782,32706.0,32705.0,6.55937857]
["bitfinex-derivatives","BTCF0:USTF0",1609649025267,0.0003782,32706.0,32705.0,6.55937857]
["bitfinex-derivatives","BTCF0:USTF0",1609649025667,0.00037823,32711.0,32705.0,6.46667857]
["bitfinex-derivatives","BTCF0:USTF0",1609649026067,0.00037823,32706.0,32705.0,6.46667857]
["bitfinex-derivatives","BTCF0:USTF0",1609649026267,0.0918,32706.0,32705.0,6.4663]
["bitfinex-derivatives","BTCF0:USTF0",1609649026467,0.09217823,32706.0,32705.0,6.46667859]
["bitfinex-derivatives","BTCF0:USTF0",1609649026670,0.09217823,32706.0,32705.0,6.55757859]
["bitfinex-derivatives","BTCF0:USTF0",1609649027969,0.00037823,32706.0,32705.0,6.46667859]
["bitfinex-derivatives","BTCF0:USTF0",1609649028269,0.00037823,32711.0,32705.0,6.46667859]
["bitfinex-derivatives","BTCF0:USTF0",1609649028570,0.00037823,32706.0,32705.0,6.46667859]
["bitfinex-derivatives","BTCF0:USTF0",1609649028870,0.00037823,32710.0,32705.0,6.4663]
["bitfinex-derivatives","BTCF0:USTF0",1609649029070,0.00037823,32706.0,32705.0,6.55777794]
["bitfinex-derivatives","BTCF0:USTF0",1609649029271,0.09197823,32706.0,32705.0,6.55777794]
["bitfinex-derivatives","BTCF0:USTF0",1609649029471,0.0916,32706.0,32705.0,6.5574]
["bitfinex-derivatives","BTCF0:USTF0",1609649029671,0.09197823,32706.0,32705.0,6.55777794]
["bitfinex-derivatives","BTCF0:USTF0",1609649030370,0.00037823,32706.0,32705.0,6.46667794]
["bitfinex-derivatives","BTCF0:USTF0",1609649030871,0.00037823,32711.0,32705.0,6.46667794]
["bitfinex-derivatives","BTCF0:USTF0",1609649031271,0.00037823,32711.0,32705.0,6.4663]
["bitfinex-derivatives","BTCF0:USTF0",1609649031472,0.09087823,32711.0,32706.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609649032072,0.00037823,32710.0,32706.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609649032777,0.00037823,32711.0,32706.0,0.00037793]
["bitfinex-derivatives","BTCF0:USTF0",1609649032976,0.03,32712.0,32709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649033176,0.03,32712.0,32711.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1609649033376,0.03,32712.0,32711.0,6.506]
["bitfinex-derivatives","BTCF0:USTF0",1609649033576,0.03,32712.0,32711.0,6.50637787]
["bitfinex-derivatives","BTCF0:USTF0",1609649033577,0.03037822,32712.0,32711.0,6.50637787]
["bitfinex-derivatives","BTCF0:USTF0",1609649033978,0.03037822,32712.0,32711.0,6.506]
["bitfinex-derivatives","BTCF0:USTF0",1609649034177,0.03037822,32712.0,32711.0,6.50637787]
["bitfinex-derivatives","BTCF0:USTF0",1609649034378,0.03037822,32712.0,32711.0,6.5988]
["bitfinex-derivatives","BTCF0:USTF0",1609649034577,0.03037822,32712.0,32711.0,6.50637787]
["bitfinex-derivatives","BTCF0:USTF0",1609649035578,0.12197822,32712.0,32711.0,6.59777787]
["bitfinex-derivatives","BTCF0:USTF0",1609649036579,0.03037822,32712.0,32711.0,6.50637787]
["bitfinex-derivatives","BTCF0:USTF0",1609649037686,0.03037822,32712.0,32711.0,6.59877787]
["bitfinex-derivatives","BTCF0:USTF0",1609649038083,0.03,32712.0,32711.0,6.59877787]
["bitfinex-derivatives","BTCF0:USTF0",1609649038283,0.03037822,32712.0,32711.0,6.59877787]
["bitfinex-derivatives","BTCF0:USTF0",1609649038483,0.03075644,32712.0,32711.0,6.59877787]
["bitfinex-derivatives","BTCF0:USTF0",1609649041187,0.12255644,32712.0,32711.0,6.59877787]
["bitfinex-derivatives","BTCF0:USTF0",1609649041388,0.03075644,32712.0,32711.0,6.50637787]
["bitfinex-derivatives","BTCF0:USTF0",1609649042390,0.12195644,32712.0,32711.0,6.59907787]
["bitfinex-derivatives","BTCF0:USTF0",1609649043492,0.03075644,32712.0,32711.0,6.50637787]
["bitfinex-derivatives","BTCF0:USTF0",1609649044491,0.03075644,32712.0,32711.0,6.59887787]
["bitfinex-derivatives","BTCF0:USTF0",1609649044691,0.12275644,32712.0,32711.0,6.59887787]
["bitfinex-derivatives","BTCF0:USTF0",1609649045796,0.03075644,32712.0,32711.0,6.59887787]
["bitfinex-derivatives","BTCF0:USTF0",1609649046196,0.03075644,32712.0,32711.0,6.50637787]
["bitfinex-derivatives","BTCF0:USTF0",1609649046896,0.03037822,32712.0,32711.0,6.50637787]
["bitfinex-derivatives","BTCF0:USTF0",1609649048600,0.18043158,32727.0,32711.0,1.50037787]
["bitfinex-derivatives","BTCF0:USTF0",1609649048799,0.00037812,32721.0,32717.0,4.6804]
["bitfinex-derivatives","BTCF0:USTF0",1609649049000,0.00037812,32721.0,32718.0,1.50037781]
["bitfinex-derivatives","BTCF0:USTF0",1609649049199,0.00037812,32721.0,32720.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649049399,0.00037812,32721.0,32720.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649049599,0.00037812,32721.0,32720.0,1.68080939]
["bitfinex-derivatives","BTCF0:USTF0",1609649050302,0.00037812,32726.0,32720.0,1.68080939]
["bitfinex-derivatives","BTCF0:USTF0",1609649050502,0.00037812,32721.0,32720.0,1.68080939]
["bitfinex-derivatives","BTCF0:USTF0",1609649050903,0.0914,32721.0,32720.0,1.77133158]
["bitfinex-derivatives","BTCF0:USTF0",1609649051103,0.09177812,32721.0,32720.0,1.77170939]
["bitfinex-derivatives","BTCF0:USTF0",1609649051302,0.0914,32721.0,32720.0,1.77133158]
["bitfinex-derivatives","BTCF0:USTF0",1609649051704,0.09177812,32721.0,32720.0,1.77170939]
["bitfinex-derivatives","BTCF0:USTF0",1609649052705,0.00037812,32721.0,32720.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649053306,0.00037812,32726.0,32720.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649053506,0.00037812,32721.0,32720.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649053708,0.00037812,32725.0,32720.0,1.77103158]
["bitfinex-derivatives","BTCF0:USTF0",1609649053907,0.00037812,32726.0,32720.0,1.77103158]
["bitfinex-derivatives","BTCF0:USTF0",1609649054208,0.00037812,32724.0,32720.0,1.77103158]
["bitfinex-derivatives","BTCF0:USTF0",1609649054608,0.00037812,32725.0,32720.0,1.77103158]
["bitfinex-derivatives","BTCF0:USTF0",1609649054807,0.00037812,32723.0,32720.0,1.77103158]
["bitfinex-derivatives","BTCF0:USTF0",1609649055008,0.0917,32722.0,32720.0,1.77103158]
["bitfinex-derivatives","BTCF0:USTF0",1609649055510,0.18043158,32727.0,32720.0,1.65273158]
["bitfinex-derivatives","BTCF0:USTF0",1609649055911,0.00037812,32721.0,32720.0,1.65273158]
["bitfinex-derivatives","BTCF0:USTF0",1609649056110,0.00037812,32726.0,32720.0,1.65273158]
["bitfinex-derivatives","BTCF0:USTF0",1609649056311,0.00037812,32721.0,32720.0,1.65273158]
["bitfinex-derivatives","BTCF0:USTF0",1609649056512,0.09147812,32721.0,32720.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609649056713,0.0911,32721.0,32720.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609649056914,0.09147812,32721.0,32720.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609649057114,0.2719097,32721.0,32720.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609649058015,0.1808097,32721.0,32720.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609649058215,0.1808097,32721.0,32718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649058715,0.00037814,32720.0,32718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649059016,0.09217814,32720.0,32718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649059215,0.09217814,32720.0,32718.0,1.5906]
["bitfinex-derivatives","BTCF0:USTF0",1609649059415,0.00037814,32719.0,32718.0,1.5906]
["bitfinex-derivatives","BTCF0:USTF0",1609649060317,0.00037814,32719.0,32718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649060717,0.00037814,32720.0,32718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649061118,0.00037814,32719.0,32718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649061318,0.00037814,32719.0,32718.0,1.5926]
["bitfinex-derivatives","BTCF0:USTF0",1609649061519,0.09117814,32720.0,32718.0,1.5926]
["bitfinex-derivatives","BTCF0:USTF0",1609649061917,0.00037814,32719.0,32718.0,1.5926]
["bitfinex-derivatives","BTCF0:USTF0",1609649062318,0.00037814,32719.0,32718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649062720,0.00037814,32720.0,32718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649062921,0.18043158,32721.0,32718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649063322,0.00037814,32720.0,32718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649066521,0.00037814,32720.0,32718.0,1.3659]
["bitfinex-derivatives","BTCF0:USTF0",1609649066721,0.00037814,32720.0,32718.0,1.3467]
["bitfinex-derivatives","BTCF0:USTF0",1609649069627,0.00037814,32720.0,32719.0,0.00037782]
["bitfinex-derivatives","BTCF0:USTF0",1609649070027,0.00037814,32720.0,32718.0,1.3467]
["bitfinex-derivatives","BTCF0:USTF0",1609649070227,0.00037814,32720.0,32719.0,0.00037782]
["bitfinex-derivatives","BTCF0:USTF0",1609649073432,0.00037814,32720.0,32716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649073433,0.00037814,32720.0,32717.0,1.3467]
["bitfinex-derivatives","BTCF0:USTF0",1609649073634,0.01962218,32718.0,32717.0,1.3467]
["bitfinex-derivatives","BTCF0:USTF0",1609649074134,0.02000032,32718.0,32717.0,1.34707778]
["bitfinex-derivatives","BTCF0:USTF0",1609649076041,0.02000032,32718.0,32717.0,1.37707778]
["bitfinex-derivatives","BTCF0:USTF0",1609649077440,0.02000032,32718.0,32717.0,5.50067778]
["bitfinex-derivatives","BTCF0:USTF0",1609649079143,0.02000032,32718.0,32717.0,5.68110936]
["bitfinex-derivatives","BTCF0:USTF0",1609649080045,0.02000032,32718.0,32717.0,5.50067778]
["bitfinex-derivatives","BTCF0:USTF0",1609649080245,0.02000032,32718.0,32717.0,0.03037778]
["bitfinex-derivatives","BTCF0:USTF0",1609649084551,1.55000032,32718.0,32717.0,0.03037778]
["bitfinex-derivatives","BTCF0:USTF0",1609649089358,5.43920032,32718.0,32717.0,0.03037778]
["bitfinex-derivatives","BTCF0:USTF0",1609649089558,5.53210032,32718.0,32717.0,0.03037778]
["bitfinex-derivatives","BTCF0:USTF0",1609649091460,5.53210032,32718.0,32717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609649091662,5.53210032,32718.0,32717.0,0.03037865]
["bitfinex-derivatives","BTCF0:USTF0",1609649092665,5.53210032,32718.0,32717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609649092869,5.53210032,32718.0,32717.0,0.03037864]
["bitfinex-derivatives","BTCF0:USTF0",1609649095267,5.53210032,32718.0,32717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609649097370,5.53210032,32718.0,32717.0,0.03037864]
["bitfinex-derivatives","BTCF0:USTF0",1609649097569,5.53210032,32718.0,32717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609649098171,1.64290032,32718.0,32717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609649098369,1.64290032,32718.0,32717.0,0.03037863]
["bitfinex-derivatives","BTCF0:USTF0",1609649098569,1.55000032,32718.0,32717.0,0.03037863]
["bitfinex-derivatives","BTCF0:USTF0",1609649099770,1.55000032,32718.0,32717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609649100574,1.55000032,32718.0,32717.0,0.03037863]
["bitfinex-derivatives","BTCF0:USTF0",1609649103175,1.55000032,32718.0,32717.0,0.55347863]
["bitfinex-derivatives","BTCF0:USTF0",1609649103376,1.55000032,32718.0,32717.0,2.23391021]
["bitfinex-derivatives","BTCF0:USTF0",1609649103775,1.53037814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649104175,1.51037814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649106077,1.50037814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649106781,1.59107814,32718.0,32717.0,0.21081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649107379,1.77150972,32718.0,32717.0,0.21081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649107780,1.77150972,32718.0,32717.0,0.30311021]
["bitfinex-derivatives","BTCF0:USTF0",1609649107980,1.76150972,32718.0,32717.0,0.30311021]
["bitfinex-derivatives","BTCF0:USTF0",1609649108783,1.76150972,32718.0,32717.0,1.80311021]
["bitfinex-derivatives","BTCF0:USTF0",1609649109987,1.75510972,32718.0,32717.0,1.80311021]
["bitfinex-derivatives","BTCF0:USTF0",1609649110384,1.57467814,32718.0,32717.0,1.80311021]
["bitfinex-derivatives","BTCF0:USTF0",1609649110886,1.48397814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649111989,1.57457814,32718.0,32717.0,1.80311021]
["bitfinex-derivatives","BTCF0:USTF0",1609649112688,1.57457814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649112888,1.48397814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649113791,1.57607814,32718.0,32717.0,1.80131021]
["bitfinex-derivatives","BTCF0:USTF0",1609649114691,1.48397814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649116795,1.57457814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649116993,1.57457814,32718.0,32717.0,1.80291021]
["bitfinex-derivatives","BTCF0:USTF0",1609649117494,1.57495626,32718.0,32717.0,1.80291021]
["bitfinex-derivatives","BTCF0:USTF0",1609649118494,1.57457814,32718.0,32717.0,1.80291021]
["bitfinex-derivatives","BTCF0:USTF0",1609649118695,1.48397814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649119095,1.48435626,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649119597,1.48397814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649119796,1.57597814,32718.0,32717.0,1.80221021]
["bitfinex-derivatives","BTCF0:USTF0",1609649120298,1.57597814,32718.0,32717.0,5.33671021]
["bitfinex-derivatives","BTCF0:USTF0",1609649121196,1.48397814,32718.0,32717.0,5.24531021]
["bitfinex-derivatives","BTCF0:USTF0",1609649123102,1.57467814,32718.0,32717.0,5.33751021]
["bitfinex-derivatives","BTCF0:USTF0",1609649123301,1.48397814,32718.0,32717.0,5.24531021]
["bitfinex-derivatives","BTCF0:USTF0",1609649124303,1.57447814,32718.0,32717.0,5.33811021]
["bitfinex-derivatives","BTCF0:USTF0",1609649127508,1.48397814,32718.0,32717.0,5.24531021]
["bitfinex-derivatives","BTCF0:USTF0",1609649128609,1.57597814,32718.0,32717.0,5.33781021]
["bitfinex-derivatives","BTCF0:USTF0",1609649129513,1.48397814,32718.0,32717.0,5.24531021]
["bitfinex-derivatives","BTCF0:USTF0",1609649130513,1.57427814,32718.0,32717.0,5.33791021]
["bitfinex-derivatives","BTCF0:USTF0",1609649131114,1.36247814,32718.0,32717.0,5.33791021]
["bitfinex-derivatives","BTCF0:USTF0",1609649131514,1.36247814,32718.0,32717.0,5.24531021]
["bitfinex-derivatives","BTCF0:USTF0",1609649131715,1.27217814,32718.0,32717.0,5.24531021]
["bitfinex-derivatives","BTCF0:USTF0",1609649132516,1.27217814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649132716,1.36277814,32718.0,32717.0,1.80191021]
["bitfinex-derivatives","BTCF0:USTF0",1609649133016,1.27217814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649134017,1.36307814,32718.0,32717.0,1.80151021]
["bitfinex-derivatives","BTCF0:USTF0",1609649135220,1.27217814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649136621,1.36427814,32718.0,32717.0,1.80311021]
["bitfinex-derivatives","BTCF0:USTF0",1609649138324,1.27217814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649139326,1.36337814,32718.0,32717.0,1.80361021]
["bitfinex-derivatives","BTCF0:USTF0",1609649141327,1.27217814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649142627,1.36507814,32718.0,32717.0,1.80161021]
["bitfinex-derivatives","BTCF0:USTF0",1609649144030,1.27217814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649145033,1.36407814,32718.0,32717.0,1.80311021]
["bitfinex-derivatives","BTCF0:USTF0",1609649146534,1.27217814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649147538,1.36287814,32718.0,32717.0,1.80271021]
["bitfinex-derivatives","BTCF0:USTF0",1609649149137,1.36287814,32718.0,32717.0,1.84051365]
["bitfinex-derivatives","BTCF0:USTF0",1609649150741,1.27217814,32718.0,32717.0,1.74861365]
["bitfinex-derivatives","BTCF0:USTF0",1609649151740,1.36367814,32718.0,32717.0,1.83891365]
["bitfinex-derivatives","BTCF0:USTF0",1609649152142,1.36367814,32718.0,32717.0,6.86751365]
["bitfinex-derivatives","BTCF0:USTF0",1609649152343,1.27217814,32718.0,32717.0,6.77721365]
["bitfinex-derivatives","BTCF0:USTF0",1609649153345,1.36247814,32718.0,32717.0,6.86971365]
["bitfinex-derivatives","BTCF0:USTF0",1609649154046,1.27217814,32718.0,32717.0,6.77721365]
["bitfinex-derivatives","BTCF0:USTF0",1609649154949,1.36477814,32718.0,32717.0,6.86851365]
["bitfinex-derivatives","BTCF0:USTF0",1609649155149,1.27217814,32718.0,32717.0,6.86851365]
["bitfinex-derivatives","BTCF0:USTF0",1609649155650,1.27217814,32718.0,32717.0,6.77721365]
["bitfinex-derivatives","BTCF0:USTF0",1609649156954,1.36497814,32718.0,32717.0,6.86741365]
["bitfinex-derivatives","BTCF0:USTF0",1609649160558,1.27217814,32718.0,32717.0,6.77721365]
["bitfinex-derivatives","BTCF0:USTF0",1609649161556,1.36477814,32718.0,32717.0,6.86791365]
["bitfinex-derivatives","BTCF0:USTF0",1609649162358,1.27217814,32718.0,32717.0,6.77721365]
["bitfinex-derivatives","BTCF0:USTF0",1609649163361,1.36257814,32718.0,32717.0,6.86851365]
["bitfinex-derivatives","BTCF0:USTF0",1609649163762,1.27217814,32718.0,32717.0,6.77721365]
["bitfinex-derivatives","BTCF0:USTF0",1609649164762,1.36407814,32718.0,32717.0,6.86921365]
["bitfinex-derivatives","BTCF0:USTF0",1609649166064,1.36407814,32718.0,32717.0,1.84061365]
["bitfinex-derivatives","BTCF0:USTF0",1609649167068,1.27217814,32718.0,32717.0,1.74861365]
["bitfinex-derivatives","BTCF0:USTF0",1609649167468,1.27217814,32718.0,32717.0,2.46201365]
["bitfinex-derivatives","BTCF0:USTF0",1609649168167,1.36507814,32718.0,32717.0,2.55251365]
["bitfinex-derivatives","BTCF0:USTF0",1609649168567,1.27217814,32718.0,32717.0,2.46201365]
["bitfinex-derivatives","BTCF0:USTF0",1609649169468,1.36427814,32718.0,32717.0,2.55221365]
["bitfinex-derivatives","BTCF0:USTF0",1609649170171,1.27217814,32718.0,32717.0,2.55221365]
["bitfinex-derivatives","BTCF0:USTF0",1609649170371,1.27217814,32718.0,32717.0,2.46201365]
["bitfinex-derivatives","BTCF0:USTF0",1609649171274,1.36307814,32718.0,32717.0,2.55281365]
["bitfinex-derivatives","BTCF0:USTF0",1609649174680,1.27217814,32718.0,32717.0,2.46201365]
["bitfinex-derivatives","BTCF0:USTF0",1609649185394,1.27217814,32718.0,32717.0,1.74861365]
["bitfinex-derivatives","BTCF0:USTF0",1609649186696,1.27217814,32718.0,32717.0,5.39541365]
["bitfinex-derivatives","BTCF0:USTF0",1609649198215,1.27217814,32718.0,32717.0,1.74861365]
["bitfinex-derivatives","BTCF0:USTF0",1609649200414,1.36387814,32718.0,32717.0,1.83971365]
["bitfinex-derivatives","BTCF0:USTF0",1609649200815,1.27217814,32718.0,32717.0,1.74861365]
["bitfinex-derivatives","BTCF0:USTF0",1609649201717,1.36367814,32718.0,32717.0,1.83931365]
["bitfinex-derivatives","BTCF0:USTF0",1609649202319,1.27217814,32718.0,32717.0,1.74861365]
["bitfinex-derivatives","BTCF0:USTF0",1609649202717,1.27217814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649203216,1.27217814,32718.0,32717.0,1.74860386]
["bitfinex-derivatives","BTCF0:USTF0",1609649203618,1.36307814,32718.0,32717.0,1.80121021]
["bitfinex-derivatives","BTCF0:USTF0",1609649204521,1.27217814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649205920,1.36357814,32718.0,32717.0,1.80361021]
["bitfinex-derivatives","BTCF0:USTF0",1609649206420,1.27217814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649207322,1.36487814,32718.0,32717.0,1.80281021]
["bitfinex-derivatives","BTCF0:USTF0",1609649208027,1.27217814,32718.0,32717.0,1.71081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649210229,1.27217814,32718.0,32717.0,0.21081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649210428,6.38897814,32718.0,32717.0,0.21081021]
["bitfinex-derivatives","BTCF0:USTF0",1609649210628,6.38897814,32718.0,32717.0,0.03037863]
["bitfinex-derivatives","BTCF0:USTF0",1609649210827,6.38897814,32718.0,32708.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1609649211231,6.38897814,32718.0,32703.0,4.0034]
["bitfinex-derivatives","BTCF0:USTF0",1609649211428,6.38897814,32718.0,32704.0,0.00037877]
["bitfinex-derivatives","BTCF0:USTF0",1609649211629,0.00037801,32717.0,32704.0,0.00037877]
["bitfinex-derivatives","BTCF0:USTF0",1609649212030,0.00037801,32717.0,32704.0,1.50037877]
["bitfinex-derivatives","BTCF0:USTF0",1609649212230,0.00037801,32717.0,32712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649212630,1.27217814,32718.0,32713.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1609649214134,0.18043158,32714.0,32713.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1609649224251,1.27217814,32718.0,32713.0,1.50037881]
["bitfinex-derivatives","BTCF0:USTF0",1609649224652,1.27217814,32718.0,32717.0,3.8128]
["bitfinex-derivatives","BTCF0:USTF0",1609649224850,1.27217814,32718.0,32717.0,5.3128]
["bitfinex-derivatives","BTCF0:USTF0",1609649225050,1.27217814,32718.0,32717.0,5.31317881]
["bitfinex-derivatives","BTCF0:USTF0",1609649226253,1.27217814,32718.0,32717.0,5.49361039]
["bitfinex-derivatives","BTCF0:USTF0",1609649232462,1.27217814,32718.0,32717.0,1.68081039]
["bitfinex-derivatives","BTCF0:USTF0",1609649235262,5.07467814,32718.0,32717.0,1.68081039]
["bitfinex-derivatives","BTCF0:USTF0",1609649236061,1.27217814,32718.0,32717.0,1.68081039]
["bitfinex-derivatives","BTCF0:USTF0",1609649236262,1.27217814,32718.0,32717.0,0.18081039]
["bitfinex-derivatives","BTCF0:USTF0",1609649236663,1.27217814,32718.0,32717.0,1.68081039]
["bitfinex-derivatives","BTCF0:USTF0",1609649237765,1.27217814,32718.0,32717.0,0.18081039]
["bitfinex-derivatives","BTCF0:USTF0",1609649238164,1.27217814,32718.0,32717.0,0.78221039]
["bitfinex-derivatives","BTCF0:USTF0",1609649238364,1.27217814,32718.0,32717.0,2.28221039]
["bitfinex-derivatives","BTCF0:USTF0",1609649250882,1.27217814,32718.0,32717.0,2.32000003]
["bitfinex-derivatives","BTCF0:USTF0",1609649251383,1.27217814,32718.0,32717.0,2.28221039]
["bitfinex-derivatives","BTCF0:USTF0",1609649252886,1.27217814,32718.0,32717.0,2.32000049]
["bitfinex-derivatives","BTCF0:USTF0",1609649253687,1.27217814,32718.0,32717.0,2.28221039]
["bitfinex-derivatives","BTCF0:USTF0",1609649254490,1.27217814,32718.0,32717.0,2.32000031]
["bitfinex-derivatives","BTCF0:USTF0",1609649265507,1.27217814,32718.0,32717.0,2.31000031]
["bitfinex-derivatives","BTCF0:USTF0",1609649267313,1.27217814,32718.0,32717.0,2.30000031]
["bitfinex-derivatives","BTCF0:USTF0",1609649267510,0.33217814,32718.0,32717.0,2.30000031]
["bitfinex-derivatives","BTCF0:USTF0",1609649269416,0.33217814,32718.0,32717.0,2.29000031]
["bitfinex-derivatives","BTCF0:USTF0",1609649270213,4.18841954,32732.0,32717.0,2.29000031]
["bitfinex-derivatives","BTCF0:USTF0",1609649270413,4.18841954,32732.0,32731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649270614,4.18841954,32732.0,32731.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649270814,4.18841954,32732.0,32731.0,6.10643158]
["bitfinex-derivatives","BTCF0:USTF0",1609649271014,4.18841954,32732.0,32731.0,6.10681017]
["bitfinex-derivatives","BTCF0:USTF0",1609649271214,4.18841954,32732.0,32731.0,6.07681017]
["bitfinex-derivatives","BTCF0:USTF0",1609649273020,4.18841954,32732.0,32731.0,6.06681017]
["bitfinex-derivatives","BTCF0:USTF0",1609649274222,4.18841954,32732.0,32731.0,6.10458276]
["bitfinex-derivatives","BTCF0:USTF0",1609649276025,4.18841954,32732.0,32731.0,6.06681017]
["bitfinex-derivatives","BTCF0:USTF0",1609649279631,4.18841954,32732.0,32731.0,1.64081017]
["bitfinex-derivatives","BTCF0:USTF0",1609649280834,4.16101954,32732.0,32731.0,1.64081017]
["bitfinex-derivatives","BTCF0:USTF0",1609649282736,4.16101954,32732.0,32731.0,6.73001017]
["bitfinex-derivatives","BTCF0:USTF0",1609649284845,4.16101954,32732.0,32731.0,6.76778202]
["bitfinex-derivatives","BTCF0:USTF0",1609649288742,4.08091954,32732.0,32731.0,6.76778202]
["bitfinex-derivatives","BTCF0:USTF0",1609649289345,3.98991954,32732.0,32731.0,6.76778202]
["bitfinex-derivatives","BTCF0:USTF0",1609649289845,5.51991954,32732.0,32731.0,6.85948202]
["bitfinex-derivatives","BTCF0:USTF0",1609649290546,5.51181954,32732.0,32731.0,6.85948202]
["bitfinex-derivatives","BTCF0:USTF0",1609649291047,5.51181954,32732.0,32731.0,6.76778202]
["bitfinex-derivatives","BTCF0:USTF0",1609649292148,5.30611954,32732.0,32731.0,6.76778202]
["bitfinex-derivatives","BTCF0:USTF0",1609649293751,5.30611954,32732.0,32731.0,6.86008202]
["bitfinex-derivatives","BTCF0:USTF0",1609649294555,4.62651954,32732.0,32731.0,6.86008202]
["bitfinex-derivatives","BTCF0:USTF0",1609649294753,4.23661954,32732.0,32731.0,6.86008202]
["bitfinex-derivatives","BTCF0:USTF0",1609649294957,3.27651954,32732.0,32731.0,6.86008202]
["bitfinex-derivatives","BTCF0:USTF0",1609649295155,0.46811954,32732.0,32731.0,6.86008202]
["bitfinex-derivatives","BTCF0:USTF0",1609649295354,0.37811954,32732.0,32731.0,6.86008202]
["bitfinex-derivatives","BTCF0:USTF0",1609649295554,0.30191954,32732.0,32731.0,6.86008202]
["bitfinex-derivatives","BTCF0:USTF0",1609649295759,0.16431954,32732.0,32731.0,6.86008202]
["bitfinex-derivatives","BTCF0:USTF0",1609649295970,4.4983462,32748.0,32731.0,6.86008202]
["bitfinex-derivatives","BTCF0:USTF0",1609649296356,4.4983462,32748.0,32732.0,0.03812933]
["bitfinex-derivatives","BTCF0:USTF0",1609649296556,4.4983462,32748.0,32747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649296756,4.4983462,32748.0,32747.0,1.78982158]
["bitfinex-derivatives","BTCF0:USTF0",1609649296955,4.4983462,32748.0,32747.0,1.82794539]
["bitfinex-derivatives","BTCF0:USTF0",1609649297158,4.4983462,32748.0,32747.0,6.12684539]
["bitfinex-derivatives","BTCF0:USTF0",1609649297356,4.4983462,32748.0,32747.0,6.08909981]
["bitfinex-derivatives","BTCF0:USTF0",1609649297756,4.4983462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649298258,4.4378462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649300460,4.3461462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649300860,3.9989462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649302063,3.9079462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649302263,3.8615462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649303064,3.6305462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649303664,2.9352462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649303865,2.8112462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649304566,2.7653462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649305068,2.6238462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649305469,1.6159462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649305669,1.5237462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649306069,1.4632462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649306268,1.4215462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649306469,0.2182462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649307069,0.2081462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649307569,0.1470462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649307971,0.1426462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649308470,0.0503462,32748.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649308873,1.75717755,32754.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649309070,1.74467755,32754.0,32747.0,6.18129981]
["bitfinex-derivatives","BTCF0:USTF0",1609649309278,1.65277755,32754.0,32748.0,0.0381028]
["bitfinex-derivatives","BTCF0:USTF0",1609649309470,1.57967755,32754.0,32748.0,0.0381028]
["bitfinex-derivatives","BTCF0:USTF0",1609649309670,0.72392755,32754.0,32748.0,0.0381028]
["bitfinex-derivatives","BTCF0:USTF0",1609649310071,4.32958313,32770.0,32748.0,0.0381028]
["bitfinex-derivatives","BTCF0:USTF0",1609649310472,3.59063967,32760.0,32748.0,0.0381028]
["bitfinex-derivatives","BTCF0:USTF0",1609649310671,3.59063967,32760.0,32759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649310871,3.49823967,32760.0,32759.0,2.34323158]
["bitfinex-derivatives","BTCF0:USTF0",1609649311072,3.49823967,32760.0,32759.0,2.34360955]
["bitfinex-derivatives","BTCF0:USTF0",1609649311472,3.49823967,32760.0,32759.0,2.49121955]
["bitfinex-derivatives","BTCF0:USTF0",1609649311675,2.67852967,32760.0,32759.0,2.49121955]
["bitfinex-derivatives","BTCF0:USTF0",1609649311875,2.67852967,32760.0,32759.0,2.58241955]
["bitfinex-derivatives","BTCF0:USTF0",1609649312076,2.62582967,32760.0,32759.0,2.58241955]
["bitfinex-derivatives","BTCF0:USTF0",1609649313574,2.53482967,32760.0,32759.0,2.58241955]
["bitfinex-derivatives","BTCF0:USTF0",1609649313976,2.48992967,32760.0,32759.0,2.58241955]
["bitfinex-derivatives","BTCF0:USTF0",1609649314177,2.32102967,32760.0,32759.0,2.58241955]
["bitfinex-derivatives","BTCF0:USTF0",1609649314377,2.30532967,32760.0,32759.0,2.58241955]
["bitfinex-derivatives","BTCF0:USTF0",1609649314777,1.54577967,32760.0,32759.0,2.58241955]
["bitfinex-derivatives","BTCF0:USTF0",1609649314978,0.47567967,32760.0,32759.0,2.58241955]
["bitfinex-derivatives","BTCF0:USTF0",1609649315278,0.23487967,32760.0,32759.0,2.58241955]
["bitfinex-derivatives","BTCF0:USTF0",1609649315479,4.32958313,32770.0,32759.0,2.58241955]
["bitfinex-derivatives","BTCF0:USTF0",1609649315680,4.48927285,32765.0,32759.0,2.58241955]
["bitfinex-derivatives","BTCF0:USTF0",1609649315879,4.48927285,32765.0,32760.0,0.00037795]
["bitfinex-derivatives","BTCF0:USTF0",1609649316679,4.48927285,32765.0,32764.0,0.80543158]
["bitfinex-derivatives","BTCF0:USTF0",1609649316881,4.41427285,32765.0,32764.0,2.30543158]
["bitfinex-derivatives","BTCF0:USTF0",1609649317079,4.41427285,32765.0,32764.0,2.3058095]
["bitfinex-derivatives","BTCF0:USTF0",1609649317280,4.32237285,32765.0,32764.0,2.3058095]
["bitfinex-derivatives","BTCF0:USTF0",1609649317680,4.30697285,32765.0,32764.0,2.3058095]
["bitfinex-derivatives","BTCF0:USTF0",1609649317880,4.30697285,32765.0,32764.0,2.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1609649318081,4.14087285,32765.0,32764.0,2.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1609649318280,4.00477285,32765.0,32764.0,2.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1609649318682,3.85357285,32765.0,32764.0,2.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1609649318880,3.48297285,32765.0,32764.0,2.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1609649319080,3.40537285,32765.0,32764.0,2.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1609649319580,3.32837285,32765.0,32764.0,2.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1609649319882,3.26677285,32765.0,32764.0,2.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1609649320081,3.23637285,32765.0,32764.0,2.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1609649321083,3.12987285,32765.0,32764.0,2.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1609649322784,3.09927285,32765.0,32764.0,2.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1609649322984,2.91607285,32765.0,32764.0,2.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1609649323384,2.85487285,32765.0,32764.0,2.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1609649323584,2.85057285,32765.0,32764.0,2.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1609649323885,2.84577285,32765.0,32764.0,2.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1609649324284,2.75377285,32765.0,32764.0,2.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1609649324483,2.75377285,32765.0,32764.0,2.43542167]
["bitfinex-derivatives","BTCF0:USTF0",1609649324684,2.75377285,32765.0,32764.0,2.3977095]
["bitfinex-derivatives","BTCF0:USTF0",1609649324983,2.75377285,32765.0,32764.0,2.43542131]
["bitfinex-derivatives","BTCF0:USTF0",1609649325385,2.69297285,32765.0,32764.0,2.43542131]
["bitfinex-derivatives","BTCF0:USTF0",1609649325686,2.54077285,32765.0,32764.0,2.43542131]
["bitfinex-derivatives","BTCF0:USTF0",1609649326888,2.48047285,32765.0,32764.0,2.43542131]
["bitfinex-derivatives","BTCF0:USTF0",1609649327388,2.41967285,32765.0,32764.0,2.43542131]
["bitfinex-derivatives","BTCF0:USTF0",1609649327588,2.32647285,32765.0,32764.0,2.43542131]
["bitfinex-derivatives","BTCF0:USTF0",1609649328190,2.23637285,32765.0,32764.0,2.43542131]
["bitfinex-derivatives","BTCF0:USTF0",1609649328489,2.14527285,32765.0,32764.0,2.43542131]
["bitfinex-derivatives","BTCF0:USTF0",1609649328889,2.10157285,32765.0,32764.0,2.43542131]
["bitfinex-derivatives","BTCF0:USTF0",1609649329089,2.09217285,32765.0,32764.0,2.43542131]
["bitfinex-derivatives","BTCF0:USTF0",1609649329590,3.62217285,32765.0,32764.0,2.43542131]
["bitfinex-derivatives","BTCF0:USTF0",1609649329789,3.39427285,32765.0,32764.0,2.43542131]
["bitfinex-derivatives","BTCF0:USTF0",1609649330290,3.18157285,32765.0,32764.0,2.43542131]
["bitfinex-derivatives","BTCF0:USTF0",1609649330693,3.17997285,32765.0,32764.0,2.43542131]
["bitfinex-derivatives","BTCF0:USTF0",1609649330892,3.09437285,32765.0,32764.0,2.43542131]
["bitfinex-derivatives","BTCF0:USTF0",1609649331493,3.03377285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649332495,3.03037285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649332695,2.93967285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649333796,2.86307285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649334499,2.09872285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649334898,1.99762285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649335597,1.96992285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649335799,1.92382285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649336199,1.83232285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649336399,1.82172285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649336600,0.98962285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649337200,0.80222285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649337902,0.70562285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649338101,0.35942285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649338602,0.34942285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649339101,0.28902285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649339303,0.14712285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649339703,0.04392285,32765.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649340303,4.32958313,32770.0,32764.0,2.51084145]
["bitfinex-derivatives","BTCF0:USTF0",1609649340504,4.26898313,32770.0,32765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609649340704,4.19298313,32770.0,32769.0,4.6369]
["bitfinex-derivatives","BTCF0:USTF0",1609649340905,4.19298313,32770.0,32769.0,4.81733158]
["bitfinex-derivatives","BTCF0:USTF0",1609649341305,4.19298313,32770.0,32769.0,4.93080673]
["bitfinex-derivatives","BTCF0:USTF0",1609649341505,4.10078313,32770.0,32769.0,4.93080673]
["bitfinex-derivatives","BTCF0:USTF0",1609649341705,4.10078313,32770.0,32769.0,5.03462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649341906,3.98058313,32770.0,32769.0,5.03462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649342105,3.96498313,32770.0,32769.0,5.03462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649342504,3.78248313,32770.0,32769.0,5.03462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649343306,3.76278313,32770.0,32769.0,5.03462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649343606,3.67258313,32770.0,32769.0,5.03462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649343806,3.67258313,32770.0,32769.0,6.53462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649344009,2.90161313,32770.0,32769.0,6.53462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649344206,2.84421313,32770.0,32769.0,6.53462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649344405,2.69491313,32770.0,32769.0,5.03462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649344605,1.98431313,32770.0,32769.0,5.03462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649344806,1.03601313,32770.0,32769.0,5.03462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649345005,0.97331313,32770.0,32769.0,6.53462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649345206,0.30153313,32770.0,32769.0,6.53462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649345408,0.29653313,32770.0,32769.0,6.53462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649345606,0.15893313,32770.0,32769.0,6.53462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649345806,0.14443313,32770.0,32769.0,6.53462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649346006,0.10423313,32770.0,32769.0,6.53462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649346208,0.09923313,32770.0,32769.0,6.53462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649346609,0.05173313,32770.0,32769.0,6.53462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649347009,4.42073263,32781.0,32769.0,6.53462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649347209,4.19033263,32781.0,32769.0,6.53462673]
["bitfinex-derivatives","BTCF0:USTF0",1609649347511,4.18303263,32781.0,32770.0,0.11345063]
["bitfinex-derivatives","BTCF0:USTF0",1609649347712,4.11463263,32781.0,32771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649347911,3.86423263,32781.0,32771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649348110,3.86423263,32781.0,32772.0,0.1134503]
["bitfinex-derivatives","BTCF0:USTF0",1609649348312,3.62523263,32781.0,32773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649348513,3.61523263,32781.0,32773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649348713,3.59943263,32781.0,32773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649348912,3.53843263,32781.0,32780.0,0.79183158]
["bitfinex-derivatives","BTCF0:USTF0",1609649349112,3.46693263,32781.0,32780.0,2.39345158]
["bitfinex-derivatives","BTCF0:USTF0",1609649349313,3.23463263,32781.0,32780.0,2.46920868]
["bitfinex-derivatives","BTCF0:USTF0",1609649349512,3.04333263,32781.0,32780.0,2.50689803]
["bitfinex-derivatives","BTCF0:USTF0",1609649349822,2.11019263,32781.0,32780.0,2.50689803]
["bitfinex-derivatives","BTCF0:USTF0",1609649350017,2.04049263,32781.0,32780.0,2.59749803]
["bitfinex-derivatives","BTCF0:USTF0",1609649350218,0.95299263,32781.0,32780.0,2.59749803]
["bitfinex-derivatives","BTCF0:USTF0",1609649350418,0.90549263,32781.0,32780.0,2.59749803]
["bitfinex-derivatives","BTCF0:USTF0",1609649350618,0.85689263,32781.0,32780.0,2.59749803]
["bitfinex-derivatives","BTCF0:USTF0",1609649350821,0.44759263,32781.0,32780.0,2.59749803]
["bitfinex-derivatives","BTCF0:USTF0",1609649351025,3.69448785,32782.0,32780.0,2.59749803]
["bitfinex-derivatives","BTCF0:USTF0",1609649351219,3.30048785,32782.0,32780.0,2.59749803]
["bitfinex-derivatives","BTCF0:USTF0",1609649351413,3.23518785,32782.0,32781.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609649351613,3.08788785,32782.0,32781.0,0.11343826]
["bitfinex-derivatives","BTCF0:USTF0",1609649351814,3.00728785,32782.0,32781.0,1.61343826]
["bitfinex-derivatives","BTCF0:USTF0",1609649352013,2.93378785,32782.0,32781.0,1.61343826]
["bitfinex-derivatives","BTCF0:USTF0",1609649352214,2.81468785,32782.0,32781.0,1.61343826]
["bitfinex-derivatives","BTCF0:USTF0",1609649352412,2.70988785,32782.0,32781.0,1.61343826]
["bitfinex-derivatives","BTCF0:USTF0",1609649352612,2.63398785,32782.0,32781.0,1.61343826]
["bitfinex-derivatives","BTCF0:USTF0",1609649352813,2.55088785,32782.0,32781.0,1.61343826]
["bitfinex-derivatives","BTCF0:USTF0",1609649353214,2.54638785,32782.0,32781.0,1.61343826]
["bitfinex-derivatives","BTCF0:USTF0",1609649353415,2.53898785,32782.0,32781.0,1.61343826]
["bitfinex-derivatives","BTCF0:USTF0",1609649353614,2.53898785,32782.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649353816,2.46188785,32782.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649354016,2.42968785,32782.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649354215,2.32338785,32782.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649354416,2.29978785,32782.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649354716,2.28328785,32782.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649356321,2.26098785,32782.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649356518,2.16108785,32782.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649356718,2.06948785,32782.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649356921,2.00368785,32782.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649357120,1.18918785,32782.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649357320,0.53218785,32782.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649357521,0.52818785,32782.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649357720,0.51428785,32782.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649357921,0.50358785,32782.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649358322,0.41388785,32782.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649358524,0.10188785,32782.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649358725,0.04107084,32786.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649358924,0.02307084,32786.0,32781.0,5.95476499]
["bitfinex-derivatives","BTCF0:USTF0",1609649359124,6.42605925,32799.0,32785.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649359324,6.33435925,32799.0,32786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649359731,6.28955925,32799.0,32787.0,0.03806685]
["bitfinex-derivatives","BTCF0:USTF0",1609649359925,6.28955925,32799.0,32787.0,0.14027685]
["bitfinex-derivatives","BTCF0:USTF0",1609649360139,6.19805925,32799.0,32788.0,1.53806731]
["bitfinex-derivatives","BTCF0:USTF0",1609649360526,6.19805925,32799.0,32789.0,0.03806774]
["bitfinex-derivatives","BTCF0:USTF0",1609649360933,6.19805925,32799.0,32798.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649361140,6.19805925,32799.0,32798.0,2.35823158]
["bitfinex-derivatives","BTCF0:USTF0",1609649361528,6.19805925,32799.0,32798.0,2.35860995]
["bitfinex-derivatives","BTCF0:USTF0",1609649361740,6.19805925,32799.0,32798.0,2.39629873]
["bitfinex-derivatives","BTCF0:USTF0",1609649362328,6.19805925,32799.0,32798.0,2.35860995]
["bitfinex-derivatives","BTCF0:USTF0",1609649363330,6.19805925,32799.0,32798.0,2.39629914]
["bitfinex-derivatives","BTCF0:USTF0",1609649363929,6.19805925,32799.0,32798.0,2.48699914]
["bitfinex-derivatives","BTCF0:USTF0",1609649365331,6.19805925,32799.0,32798.0,2.39629914]
["bitfinex-derivatives","BTCF0:USTF0",1609649367134,6.12205925,32799.0,32798.0,2.39629914]
["bitfinex-derivatives","BTCF0:USTF0",1609649367535,6.05785925,32799.0,32798.0,2.39629914]
["bitfinex-derivatives","BTCF0:USTF0",1609649368237,6.01485925,32799.0,32798.0,2.39629914]
["bitfinex-derivatives","BTCF0:USTF0",1609649370541,6.01485925,32799.0,32798.0,2.48729914]
["bitfinex-derivatives","BTCF0:USTF0",1609649371142,5.98285925,32799.0,32798.0,2.48729914]
["bitfinex-derivatives","BTCF0:USTF0",1609649372443,5.98285925,32799.0,32798.0,2.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1609649372643,5.89105925,32799.0,32798.0,2.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1609649372844,5.81715925,32799.0,32798.0,2.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1609649373043,5.74325925,32799.0,32798.0,2.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1609649374344,5.72225925,32799.0,32798.0,2.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1609649374546,5.71415925,32799.0,32798.0,2.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1609649374846,5.62385925,32799.0,32798.0,2.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1609649375047,5.18765925,32799.0,32798.0,2.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1609649375247,5.06715925,32799.0,32798.0,2.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1609649375447,5.01685925,32799.0,32798.0,2.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1609649375647,4.68635925,32799.0,32798.0,2.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1609649377051,4.59635925,32799.0,32798.0,2.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1609649378249,4.52015925,32799.0,32798.0,2.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1609649378450,4.50505925,32799.0,32798.0,2.5626693]
["bitfinex-derivatives","BTCF0:USTF0",1609649382658,4.50505925,32799.0,32798.0,2.4716693]
["bitfinex-derivatives","BTCF0:USTF0",1609649384159,4.50505925,32799.0,32798.0,1.7938693]
["bitfinex-derivatives","BTCF0:USTF0",1609649385160,4.50505925,32799.0,32798.0,1.71849914]
["bitfinex-derivatives","BTCF0:USTF0",1609649386461,4.50505925,32799.0,32798.0,0.21849914]
["bitfinex-derivatives","BTCF0:USTF0",1609649386662,4.50505925,32799.0,32798.0,1.71849914]
["bitfinex-derivatives","BTCF0:USTF0",1609649387563,4.50505925,32799.0,32798.0,0.21849914]
["bitfinex-derivatives","BTCF0:USTF0",1609649388464,4.50505925,32799.0,32798.0,1.71849914]
["bitfinex-derivatives","BTCF0:USTF0",1609649389064,4.50505925,32799.0,32798.0,1.68080995]
["bitfinex-derivatives","BTCF0:USTF0",1609649389565,4.50505925,32799.0,32798.0,1.71850257]
["bitfinex-derivatives","BTCF0:USTF0",1609649390368,4.50505925,32799.0,32798.0,5.87300257]
["bitfinex-derivatives","BTCF0:USTF0",1609649390568,4.50505925,32799.0,32798.0,5.96420257]
["bitfinex-derivatives","BTCF0:USTF0",1609649390766,4.50505925,32799.0,32798.0,5.87300257]
["bitfinex-derivatives","BTCF0:USTF0",1609649393769,4.50505925,32799.0,32798.0,1.71850257]
["bitfinex-derivatives","BTCF0:USTF0",1609649397670,4.41485925,32799.0,32798.0,1.71850257]
["bitfinex-derivatives","BTCF0:USTF0",1609649399272,4.32295925,32799.0,32798.0,1.71850257]
["bitfinex-derivatives","BTCF0:USTF0",1609649399472,4.32295925,32799.0,32798.0,1.81060257]
["bitfinex-derivatives","BTCF0:USTF0",1609649399972,4.32295925,32799.0,32798.0,5.57490257]
["bitfinex-derivatives","BTCF0:USTF0",1609649400572,4.32295925,32799.0,32798.0,5.65026786]
["bitfinex-derivatives","BTCF0:USTF0",1609649401473,4.32295925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649403175,4.26215925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649403475,4.14025925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649404276,4.06515925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649405176,3.98915925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649405775,3.89825925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649405976,3.80765925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649406177,3.71785925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649406777,3.60635925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649407279,3.51425925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649407579,3.45925925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649407780,3.44425925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649408280,3.38725925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649408481,3.19985925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649409383,3.15005925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649410184,2.78655925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649410889,2.77655925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649411089,2.73035925,32799.0,32798.0,5.55816786]
["bitfinex-derivatives","BTCF0:USTF0",1609649412589,2.73035925,32799.0,32798.0,1.79386786]
["bitfinex-derivatives","BTCF0:USTF0",1609649413491,2.73035925,32799.0,32798.0,1.71850257]
["bitfinex-derivatives","BTCF0:USTF0",1609649413893,2.73035925,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649419001,2.65325925,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649419200,2.65325925,32799.0,32798.0,5.59206649]
["bitfinex-derivatives","BTCF0:USTF0",1609649420503,2.57825925,32799.0,32798.0,5.59206649]
["bitfinex-derivatives","BTCF0:USTF0",1609649421809,2.57825925,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649423610,2.48805925,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649423811,2.47985925,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649424311,2.29845925,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649425315,2.20715925,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649428222,2.11545925,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649430724,2.03935925,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649432227,2.03935925,32799.0,32798.0,2.43616649]
["bitfinex-derivatives","BTCF0:USTF0",1609649433932,2.03935925,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649436235,1.67435925,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649439040,1.55145925,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649445853,1.38315925,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649446052,1.36805925,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649446253,1.36805925,32799.0,32798.0,6.65446649]
["bitfinex-derivatives","BTCF0:USTF0",1609649448053,1.35985925,32799.0,32798.0,6.65446649]
["bitfinex-derivatives","BTCF0:USTF0",1609649448255,1.35585925,32799.0,32798.0,6.65446649]
["bitfinex-derivatives","BTCF0:USTF0",1609649448456,1.29575925,32799.0,32798.0,6.65446649]
["bitfinex-derivatives","BTCF0:USTF0",1609649448655,1.19775925,32799.0,32798.0,6.65446649]
["bitfinex-derivatives","BTCF0:USTF0",1609649449154,1.09385925,32799.0,32798.0,6.65446649]
["bitfinex-derivatives","BTCF0:USTF0",1609649449556,1.09385925,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649452963,1.06395925,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649455674,1.06395925,32799.0,32798.0,2.39346649]
["bitfinex-derivatives","BTCF0:USTF0",1609649455870,0.97245925,32799.0,32798.0,2.39346649]
["bitfinex-derivatives","BTCF0:USTF0",1609649456077,0.80615925,32799.0,32798.0,2.39346649]
["bitfinex-derivatives","BTCF0:USTF0",1609649456873,0.73015925,32799.0,32798.0,2.39346649]
["bitfinex-derivatives","BTCF0:USTF0",1609649457673,0.63905925,32799.0,32798.0,2.39346649]
["bitfinex-derivatives","BTCF0:USTF0",1609649458173,0.62045925,32799.0,32798.0,2.39346649]
["bitfinex-derivatives","BTCF0:USTF0",1609649458573,0.52815925,32799.0,32798.0,2.39346649]
["bitfinex-derivatives","BTCF0:USTF0",1609649462381,0.43815925,32799.0,32798.0,2.39346649]
["bitfinex-derivatives","BTCF0:USTF0",1609649469495,0.31795925,32799.0,32798.0,2.39346649]
["bitfinex-derivatives","BTCF0:USTF0",1609649477707,0.30115925,32799.0,32798.0,2.39346649]
["bitfinex-derivatives","BTCF0:USTF0",1609649478306,0.25625925,32799.0,32798.0,2.39346649]
["bitfinex-derivatives","BTCF0:USTF0",1609649480810,0.18005925,32799.0,32798.0,2.39346649]
["bitfinex-derivatives","BTCF0:USTF0",1609649481010,0.11525925,32799.0,32798.0,2.39346649]
["bitfinex-derivatives","BTCF0:USTF0",1609649484721,0.03215925,32799.0,32798.0,2.50647551]
["bitfinex-derivatives","BTCF0:USTF0",1609649485022,0.02345925,32799.0,32798.0,2.50647551]
["bitfinex-derivatives","BTCF0:USTF0",1609649485323,0.01735925,32799.0,32798.0,2.50647551]
["bitfinex-derivatives","BTCF0:USTF0",1609649495336,1.54015925,32799.0,32798.0,2.50647551]
["bitfinex-derivatives","BTCF0:USTF0",1609649495537,1.51245925,32799.0,32798.0,2.50647551]
["bitfinex-derivatives","BTCF0:USTF0",1609649497840,1.50838163,32799.0,32798.0,2.50647551]
["bitfinex-derivatives","BTCF0:USTF0",1609649498042,1.48548163,32799.0,32798.0,2.50647551]
["bitfinex-derivatives","BTCF0:USTF0",1609649498241,1.40948163,32799.0,32798.0,2.50647551]
["bitfinex-derivatives","BTCF0:USTF0",1609649499445,1.40598163,32799.0,32798.0,2.50647551]
["bitfinex-derivatives","BTCF0:USTF0",1609649500447,1.38658163,32799.0,32798.0,2.50647551]
["bitfinex-derivatives","BTCF0:USTF0",1609649500647,1.38658163,32799.0,32798.0,2.39346649]
["bitfinex-derivatives","BTCF0:USTF0",1609649500947,1.38658163,32799.0,32798.0,2.50647012]
["bitfinex-derivatives","BTCF0:USTF0",1609649501246,1.38658163,32799.0,32798.0,2.39346649]
["bitfinex-derivatives","BTCF0:USTF0",1609649501749,1.38658163,32799.0,32798.0,2.50647149]
["bitfinex-derivatives","BTCF0:USTF0",1609649502552,1.38658163,32799.0,32798.0,2.39346649]
["bitfinex-derivatives","BTCF0:USTF0",1609649504857,1.34658163,32799.0,32798.0,2.39346649]
["bitfinex-derivatives","BTCF0:USTF0",1609649506862,1.34658163,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649509564,1.61938163,32799.0,32798.0,1.79386649]
["bitfinex-derivatives","BTCF0:USTF0",1609649514768,1.61938163,32799.0,32798.0,1.90686853]
["bitfinex-derivatives","BTCF0:USTF0",1609649517173,1.61938159,32799.0,32798.0,1.90686853]
["bitfinex-derivatives","BTCF0:USTF0",1609649521578,1.57428159,32799.0,32798.0,1.90686853]
["bitfinex-derivatives","BTCF0:USTF0",1609649529892,1.57428159,32799.0,32798.0,6.81726853]
["bitfinex-derivatives","BTCF0:USTF0",1609649531893,1.49928159,32799.0,32798.0,6.81726853]
["bitfinex-derivatives","BTCF0:USTF0",1609649538300,1.45328159,32799.0,32798.0,6.81726853]
["bitfinex-derivatives","BTCF0:USTF0",1609649541306,1.27238159,32799.0,32798.0,6.81726853]
["bitfinex-derivatives","BTCF0:USTF0",1609649542810,1.00408159,32799.0,32798.0,6.81726853]
["bitfinex-derivatives","BTCF0:USTF0",1609649543008,0.61578159,32799.0,32798.0,6.81726853]
["bitfinex-derivatives","BTCF0:USTF0",1609649543209,0.31328159,32799.0,32798.0,6.81726853]
["bitfinex-derivatives","BTCF0:USTF0",1609649543509,0.23408159,32799.0,32798.0,6.81726853]
["bitfinex-derivatives","BTCF0:USTF0",1609649543709,0.19848159,32799.0,32798.0,6.81726853]
["bitfinex-derivatives","BTCF0:USTF0",1609649543910,0.19848159,32799.0,32798.0,6.63683695]
["bitfinex-derivatives","BTCF0:USTF0",1609649544409,0.19848159,32799.0,32798.0,6.81726853]
["bitfinex-derivatives","BTCF0:USTF0",1609649545413,0.15218159,32799.0,32798.0,6.81726853]
["bitfinex-derivatives","BTCF0:USTF0",1609649546412,0.10288159,32799.0,32798.0,6.81726853]
["bitfinex-derivatives","BTCF0:USTF0",1609649552722,0.02588159,32799.0,32798.0,6.81726853]
["bitfinex-derivatives","BTCF0:USTF0",1609649554525,2.96308159,32800.0,32798.0,6.81726853]
["bitfinex-derivatives","BTCF0:USTF0",1609649554726,2.95808159,32800.0,32798.0,6.81726853]
["bitfinex-derivatives","BTCF0:USTF0",1609649554927,2.86638159,32800.0,32799.0,1.72637735]
["bitfinex-derivatives","BTCF0:USTF0",1609649556430,2.86328159,32800.0,32799.0,1.72637735]
["bitfinex-derivatives","BTCF0:USTF0",1609649556932,2.77138159,32800.0,32799.0,1.72637735]
["bitfinex-derivatives","BTCF0:USTF0",1609649558232,2.76738159,32800.0,32799.0,1.72637735]
["bitfinex-derivatives","BTCF0:USTF0",1609649560039,2.69138159,32800.0,32799.0,1.72637735]
["bitfinex-derivatives","BTCF0:USTF0",1609649561935,2.64518159,32800.0,32799.0,1.72637735]
["bitfinex-derivatives","BTCF0:USTF0",1609649563040,2.59948159,32800.0,32799.0,1.72637735]
["bitfinex-derivatives","BTCF0:USTF0",1609649563740,2.52448159,32800.0,32799.0,1.72637735]
["bitfinex-derivatives","BTCF0:USTF0",1609649564250,2.46408159,32800.0,32799.0,1.72637735]
["bitfinex-derivatives","BTCF0:USTF0",1609649564642,2.41788159,32800.0,32799.0,1.72637735]
["bitfinex-derivatives","BTCF0:USTF0",1609649565141,3.94788159,32800.0,32799.0,1.72637735]
["bitfinex-derivatives","BTCF0:USTF0",1609649566243,3.97788159,32800.0,32799.0,1.72637735]
["bitfinex-derivatives","BTCF0:USTF0",1609649569653,3.85538159,32800.0,32799.0,1.72637735]
["bitfinex-derivatives","BTCF0:USTF0",1609649571157,3.85538159,32800.0,32799.0,1.61337956]
["bitfinex-derivatives","BTCF0:USTF0",1609649572458,3.85538159,32800.0,32799.0,1.72637835]
["bitfinex-derivatives","BTCF0:USTF0",1609649577468,3.78038159,32800.0,32799.0,1.72637835]
["bitfinex-derivatives","BTCF0:USTF0",1609649581974,3.70438159,32800.0,32799.0,1.72637835]
["bitfinex-derivatives","BTCF0:USTF0",1609649583677,3.62908159,32800.0,32799.0,1.72637835]
["bitfinex-derivatives","BTCF0:USTF0",1609649583978,3.60208159,32800.0,32799.0,1.72637835]
["bitfinex-derivatives","BTCF0:USTF0",1609649584177,3.55408159,32800.0,32799.0,1.72637835]
["bitfinex-derivatives","BTCF0:USTF0",1609649585279,3.38748159,32800.0,32799.0,1.72637835]
["bitfinex-derivatives","BTCF0:USTF0",1609649585478,2.91848159,32800.0,32799.0,5.62967835]
["bitfinex-derivatives","BTCF0:USTF0",1609649585679,2.04888159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649585879,1.77488159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649586081,1.33748159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649586281,1.06448159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649586981,1.03628159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649587281,1.02308159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649587482,0.96008159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649587881,0.84038159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649588284,0.82508159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649588983,0.77808159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649589186,0.77258159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649589384,0.68858159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649591585,0.67718159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649591888,0.61428159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649592386,0.19788159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649592588,0.10688159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649592789,0.09698159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649593089,0.00858159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649593391,0.00258159,32800.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649593592,4.62394828,32803.0,32799.0,5.51667956]
["bitfinex-derivatives","BTCF0:USTF0",1609649593993,4.51784828,32803.0,32801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649594193,4.51454828,32803.0,32801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649594393,4.46954828,32803.0,32801.0,1.66063]
["bitfinex-derivatives","BTCF0:USTF0",1609649594593,4.46954828,32803.0,32802.0,0.11336837]
["bitfinex-derivatives","BTCF0:USTF0",1609649594794,4.46954828,32803.0,32802.0,1.79379995]
["bitfinex-derivatives","BTCF0:USTF0",1609649594995,4.25734828,32803.0,32802.0,1.79379995]
["bitfinex-derivatives","BTCF0:USTF0",1609649595194,4.25734828,32803.0,32802.0,1.88649995]
["bitfinex-derivatives","BTCF0:USTF0",1609649595595,4.24604828,32803.0,32802.0,1.99948295]
["bitfinex-derivatives","BTCF0:USTF0",1609649596297,4.07454828,32803.0,32802.0,1.99948295]
["bitfinex-derivatives","BTCF0:USTF0",1609649597097,4.01294828,32803.0,32802.0,1.99948295]
["bitfinex-derivatives","BTCF0:USTF0",1609649597296,3.92274828,32803.0,32802.0,1.99948295]
["bitfinex-derivatives","BTCF0:USTF0",1609649597797,3.83174828,32803.0,32802.0,1.99948295]
["bitfinex-derivatives","BTCF0:USTF0",1609649599700,3.82094828,32803.0,32802.0,1.99948295]
["bitfinex-derivatives","BTCF0:USTF0",1609649600603,3.81374828,32803.0,32802.0,1.99948295]
["bitfinex-derivatives","BTCF0:USTF0",1609649600803,3.71584828,32803.0,32802.0,1.99948295]
["bitfinex-derivatives","BTCF0:USTF0",1609649601005,3.53944828,32803.0,32802.0,1.99948295]
["bitfinex-derivatives","BTCF0:USTF0",1609649601203,3.44364828,32803.0,32802.0,1.99948295]
["bitfinex-derivatives","BTCF0:USTF0",1609649601403,3.42844828,32803.0,32802.0,1.99948295]
["bitfinex-derivatives","BTCF0:USTF0",1609649601603,3.42514828,32803.0,32802.0,1.99948295]
["bitfinex-derivatives","BTCF0:USTF0",1609649601804,3.38484828,32803.0,32802.0,1.99948295]
["bitfinex-derivatives","BTCF0:USTF0",1609649602005,3.28934828,32803.0,32802.0,1.99948295]
["bitfinex-derivatives","BTCF0:USTF0",1609649602206,3.19974828,32803.0,32802.0,1.99948295]
["bitfinex-derivatives","BTCF0:USTF0",1609649603006,3.18474828,32803.0,32802.0,1.99948295]
["bitfinex-derivatives","BTCF0:USTF0",1609649603305,3.04824828,32803.0,32802.0,1.99948295]
["bitfinex-derivatives","BTCF0:USTF0",1609649603507,3.04824828,32803.0,32802.0,1.88649995]
["bitfinex-derivatives","BTCF0:USTF0",1609649604107,1.90324828,32803.0,32802.0,1.88649995]
["bitfinex-derivatives","BTCF0:USTF0",1609649604307,1.15624828,32803.0,32802.0,4.01259995]
["bitfinex-derivatives","BTCF0:USTF0",1609649604508,0.89374828,32803.0,32802.0,4.01259995]
["bitfinex-derivatives","BTCF0:USTF0",1609649604709,0.70534828,32803.0,32802.0,3.93727525]
["bitfinex-derivatives","BTCF0:USTF0",1609649604909,0.70534828,32803.0,32802.0,5.43727525]
["bitfinex-derivatives","BTCF0:USTF0",1609649605109,0.62174828,32803.0,32802.0,5.62555768]
["bitfinex-derivatives","BTCF0:USTF0",1609649605509,0.61104828,32803.0,32802.0,5.62555768]
["bitfinex-derivatives","BTCF0:USTF0",1609649605709,0.54984828,32803.0,32802.0,5.62555768]
["bitfinex-derivatives","BTCF0:USTF0",1609649605909,0.34034828,32803.0,32802.0,5.62555768]
["bitfinex-derivatives","BTCF0:USTF0",1609649606109,0.24484828,32803.0,32802.0,5.62555768]
["bitfinex-derivatives","BTCF0:USTF0",1609649606510,0.05294828,32803.0,32802.0,5.62555768]
["bitfinex-derivatives","BTCF0:USTF0",1609649607011,3.74125315,32808.0,32802.0,5.62555768]
["bitfinex-derivatives","BTCF0:USTF0",1609649607315,3.51435315,32808.0,32803.0,0.22630771]
["bitfinex-derivatives","BTCF0:USTF0",1609649607515,3.39615315,32808.0,32803.0,0.22630771]
["bitfinex-derivatives","BTCF0:USTF0",1609649607714,3.24745315,32808.0,32804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649607914,3.04925315,32808.0,32803.0,0.22630771]
["bitfinex-derivatives","BTCF0:USTF0",1609649608114,3.04925315,32808.0,32805.0,0.113344]
["bitfinex-derivatives","BTCF0:USTF0",1609649608514,2.93385315,32808.0,32804.0,1.53803544]
["bitfinex-derivatives","BTCF0:USTF0",1609649608715,2.80635315,32808.0,32806.0,0.0380354]
["bitfinex-derivatives","BTCF0:USTF0",1609649608915,2.68075315,32808.0,32807.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649609116,2.58935315,32808.0,32807.0,1.71808136]
["bitfinex-derivatives","BTCF0:USTF0",1609649609317,2.57395315,32808.0,32807.0,1.71846256]
["bitfinex-derivatives","BTCF0:USTF0",1609649609517,2.51845315,32808.0,32807.0,1.79375787]
["bitfinex-derivatives","BTCF0:USTF0",1609649609717,2.29345315,32808.0,32807.0,1.79375787]
["bitfinex-derivatives","BTCF0:USTF0",1609649609919,2.11315315,32808.0,32807.0,1.79375787]
["bitfinex-derivatives","BTCF0:USTF0",1609649610117,2.10555315,32808.0,32807.0,1.79375787]
["bitfinex-derivatives","BTCF0:USTF0",1609649610317,2.06015315,32808.0,32807.0,1.79375787]
["bitfinex-derivatives","BTCF0:USTF0",1609649610617,1.99055315,32808.0,32807.0,1.79375787]
["bitfinex-derivatives","BTCF0:USTF0",1609649610817,1.91135315,32808.0,32807.0,2.37505787]
["bitfinex-derivatives","BTCF0:USTF0",1609649611018,1.81295315,32808.0,32807.0,2.37505787]
["bitfinex-derivatives","BTCF0:USTF0",1609649611220,1.74475315,32808.0,32807.0,2.37505787]
["bitfinex-derivatives","BTCF0:USTF0",1609649611419,1.72955315,32808.0,32807.0,2.37505787]
["bitfinex-derivatives","BTCF0:USTF0",1609649611620,1.62575315,32808.0,32807.0,2.37505787]
["bitfinex-derivatives","BTCF0:USTF0",1609649611820,1.62225315,32808.0,32807.0,2.37505787]
["bitfinex-derivatives","BTCF0:USTF0",1609649612020,1.51675315,32808.0,32807.0,2.37505787]
["bitfinex-derivatives","BTCF0:USTF0",1609649612423,1.49575315,32808.0,32807.0,2.37505787]
["bitfinex-derivatives","BTCF0:USTF0",1609649613122,1.45455315,32808.0,32807.0,2.37505787]
["bitfinex-derivatives","BTCF0:USTF0",1609649613322,1.38145315,32808.0,32807.0,2.37505787]
["bitfinex-derivatives","BTCF0:USTF0",1609649613623,1.21185315,32808.0,32807.0,2.37505787]
["bitfinex-derivatives","BTCF0:USTF0",1609649613823,0.28689315,32808.0,32807.0,2.37505787]
["bitfinex-derivatives","BTCF0:USTF0",1609649614024,4.39876393,32815.0,32807.0,2.37505787]
["bitfinex-derivatives","BTCF0:USTF0",1609649614225,4.24676393,32815.0,32807.0,2.37505787]
["bitfinex-derivatives","BTCF0:USTF0",1609649614627,4.14286393,32815.0,32808.0,0.11331826]
["bitfinex-derivatives","BTCF0:USTF0",1609649614827,4.14286393,32815.0,32814.0,6.10913158]
["bitfinex-derivatives","BTCF0:USTF0",1609649615028,4.14286393,32815.0,32814.0,6.23637158]
["bitfinex-derivatives","BTCF0:USTF0",1609649615227,3.86966393,32815.0,32814.0,6.34968777]
["bitfinex-derivatives","BTCF0:USTF0",1609649615627,3.62576393,32815.0,32814.0,6.34968777]
["bitfinex-derivatives","BTCF0:USTF0",1609649615826,2.92666393,32815.0,32814.0,6.34968777]
["bitfinex-derivatives","BTCF0:USTF0",1609649616029,2.92666393,32815.0,32814.0,6.44158777]
["bitfinex-derivatives","BTCF0:USTF0",1609649616227,2.91866393,32815.0,32814.0,6.44158777]
["bitfinex-derivatives","BTCF0:USTF0",1609649616427,2.88346393,32815.0,32814.0,6.44158777]
["bitfinex-derivatives","BTCF0:USTF0",1609649616628,2.73896393,32815.0,32814.0,6.44158777]
["bitfinex-derivatives","BTCF0:USTF0",1609649616828,2.64766393,32815.0,32814.0,6.44158777]
["bitfinex-derivatives","BTCF0:USTF0",1609649617028,2.62496393,32815.0,32814.0,6.44158777]
["bitfinex-derivatives","BTCF0:USTF0",1609649617531,2.55796393,32815.0,32814.0,6.44158777]
["bitfinex-derivatives","BTCF0:USTF0",1609649617729,2.55176393,32815.0,32814.0,6.44158777]
["bitfinex-derivatives","BTCF0:USTF0",1609649617929,2.43276393,32815.0,32814.0,6.44158777]
["bitfinex-derivatives","BTCF0:USTF0",1609649618128,2.31746393,32815.0,32814.0,6.44158777]
["bitfinex-derivatives","BTCF0:USTF0",1609649618730,2.22646393,32815.0,32814.0,6.44158777]
["bitfinex-derivatives","BTCF0:USTF0",1609649618931,1.78186393,32815.0,32814.0,6.44158777]
["bitfinex-derivatives","BTCF0:USTF0",1609649619131,1.60486393,32815.0,32814.0,6.44158777]
["bitfinex-derivatives","BTCF0:USTF0",1609649619331,0.64875393,32815.0,32814.0,6.44158777]
["bitfinex-derivatives","BTCF0:USTF0",1609649619531,4.40112855,32832.0,32814.0,6.44158777]
["bitfinex-derivatives","BTCF0:USTF0",1609649619732,4.32272855,32832.0,32814.0,6.44158777]
["bitfinex-derivatives","BTCF0:USTF0",1609649619932,4.29582855,32832.0,32815.0,0.11329784]
["bitfinex-derivatives","BTCF0:USTF0",1609649620134,4.29582855,32832.0,32816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649620533,4.25682855,32832.0,32817.0,0.11329316]
["bitfinex-derivatives","BTCF0:USTF0",1609649620735,4.16452855,32832.0,32818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649620934,4.16452855,32832.0,32831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649621134,4.12812855,32832.0,32831.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649621335,4.12812855,32832.0,32831.0,5.96323158]
["bitfinex-derivatives","BTCF0:USTF0",1609649621535,4.12812855,32832.0,32831.0,6.22095712]
["bitfinex-derivatives","BTCF0:USTF0",1609649621736,3.68732855,32832.0,32831.0,6.22095712]
["bitfinex-derivatives","BTCF0:USTF0",1609649621936,3.22322855,32832.0,32831.0,6.22095712]
["bitfinex-derivatives","BTCF0:USTF0",1609649622137,2.67942855,32832.0,32831.0,6.31095712]
["bitfinex-derivatives","BTCF0:USTF0",1609649622338,1.43562855,32832.0,32831.0,6.23568081]
["bitfinex-derivatives","BTCF0:USTF0",1609649622537,0.68652855,32832.0,32831.0,6.23568081]
["bitfinex-derivatives","BTCF0:USTF0",1609649622738,0.41952855,32832.0,32831.0,6.23568081]
["bitfinex-derivatives","BTCF0:USTF0",1609649622937,0.01481154,32836.0,32831.0,6.23568081]
["bitfinex-derivatives","BTCF0:USTF0",1609649623137,4.69738633,32848.0,32831.0,6.31093473]
["bitfinex-derivatives","BTCF0:USTF0",1609649623337,4.41788633,32848.0,32831.0,6.31093473]
["bitfinex-derivatives","BTCF0:USTF0",1609649623537,3.34348633,32848.0,32831.0,6.31093473]
["bitfinex-derivatives","BTCF0:USTF0",1609649623737,3.14658633,32848.0,32833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649623938,2.85588633,32848.0,32847.0,5.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609649624140,2.34658633,32848.0,32847.0,6.66449]
["bitfinex-derivatives","BTCF0:USTF0",1609649624338,1.86888633,32848.0,32847.0,6.66449]
["bitfinex-derivatives","BTCF0:USTF0",1609649624538,0.02219633,32848.0,32847.0,6.70210966]
["bitfinex-derivatives","BTCF0:USTF0",1609649624739,5.15660188,32897.0,32847.0,6.70210966]
["bitfinex-derivatives","BTCF0:USTF0",1609649624740,3.04615658,32852.0,32847.0,6.70210966]
["bitfinex-derivatives","BTCF0:USTF0",1609649624941,2.83625658,32852.0,32851.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649625139,3.00731843,32861.0,32851.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649625340,2.97231843,32861.0,32851.0,1.71804314]
["bitfinex-derivatives","BTCF0:USTF0",1609649625539,2.84031843,32861.0,32851.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649625738,2.59661843,32861.0,32852.0,0.07559316]
["bitfinex-derivatives","BTCF0:USTF0",1609649625940,2.50651843,32861.0,32852.0,0.07559316]
["bitfinex-derivatives","BTCF0:USTF0",1609649626139,2.48881843,32861.0,32852.0,0.07559316]
["bitfinex-derivatives","BTCF0:USTF0",1609649626338,2.25571843,32861.0,32852.0,0.1655124]
["bitfinex-derivatives","BTCF0:USTF0",1609649626542,2.08661843,32861.0,32853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649626740,2.08661843,32861.0,32853.0,1.50038071]
["bitfinex-derivatives","BTCF0:USTF0",1609649626741,1.94751843,32861.0,32853.0,1.50038071]
["bitfinex-derivatives","BTCF0:USTF0",1609649626940,1.89281843,32861.0,32860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649627141,1.86451843,32861.0,32860.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649627340,1.76251843,32861.0,32860.0,1.7180339]
["bitfinex-derivatives","BTCF0:USTF0",1609649627542,1.61131843,32861.0,32860.0,1.7184146]
["bitfinex-derivatives","BTCF0:USTF0",1609649627741,1.51841843,32861.0,32860.0,2.5147746]
["bitfinex-derivatives","BTCF0:USTF0",1609649627944,0.54851843,32861.0,32860.0,2.5147746]
["bitfinex-derivatives","BTCF0:USTF0",1609649628141,2.93712788,32863.0,32860.0,2.68057451]
["bitfinex-derivatives","BTCF0:USTF0",1609649628341,2.80202788,32863.0,32861.0,0.0755711]
["bitfinex-derivatives","BTCF0:USTF0",1609649628541,2.65662788,32863.0,32862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649628741,2.43522788,32863.0,32862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649628941,0.2708,32933.0,32862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649629141,0.2708,32933.0,32862.0,1.61315303]
["bitfinex-derivatives","BTCF0:USTF0",1609649629341,0.2708,32933.0,32881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649629743,0.0923,32896.0,32881.0,1.53797112]
["bitfinex-derivatives","BTCF0:USTF0",1609649629941,0.0914,32907.0,32881.0,1.53797112]
["bitfinex-derivatives","BTCF0:USTF0",1609649629942,0.12362,32925.0,32882.0,0.03797093]
["bitfinex-derivatives","BTCF0:USTF0",1609649630341,0.12362,32925.0,32882.0,0.19845093]
["bitfinex-derivatives","BTCF0:USTF0",1609649630543,0.12362,32925.0,32883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649630743,0.12362,32925.0,32883.0,1.53796993]
["bitfinex-derivatives","BTCF0:USTF0",1609649630944,0.0918,32903.0,32896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649631146,0.0918,32903.0,32896.0,2.18653158]
["bitfinex-derivatives","BTCF0:USTF0",1609649631545,0.0918,32903.0,32896.0,2.18691222]
["bitfinex-derivatives","BTCF0:USTF0",1609649631946,0.0921,32949.0,32896.0,2.18691222]
["bitfinex-derivatives","BTCF0:USTF0",1609649632146,0.0921,32949.0,32896.0,2.27851222]
["bitfinex-derivatives","BTCF0:USTF0",1609649632446,0.0899,32915.0,32896.0,2.27851222]
["bitfinex-derivatives","BTCF0:USTF0",1609649632646,0.0899,32915.0,32896.0,1.77241222]
["bitfinex-derivatives","BTCF0:USTF0",1609649632846,5.24790188,32897.0,32896.0,1.77241222]
["bitfinex-derivatives","BTCF0:USTF0",1609649633746,5.15660188,32897.0,32896.0,1.77241222]
["bitfinex-derivatives","BTCF0:USTF0",1609649635549,5.15660188,32897.0,32896.0,1.68081222]
["bitfinex-derivatives","BTCF0:USTF0",1609649635747,5.05150188,32897.0,32896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649636147,5.05150188,32897.0,32896.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649636348,5.18220188,32897.0,32896.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649636546,5.07560188,32897.0,32896.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649636749,5.07560188,32897.0,32896.0,1.77283158]
["bitfinex-derivatives","BTCF0:USTF0",1609649636947,4.95530188,32897.0,32896.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649637149,4.70040188,32897.0,32896.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649637549,4.70040188,32897.0,32896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649637950,4.70040188,32897.0,32896.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649638351,4.70040188,32897.0,32896.0,1.77133158]
["bitfinex-derivatives","BTCF0:USTF0",1609649638751,4.70040188,32897.0,32896.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649639553,4.70040188,32897.0,32896.0,2.31773158]
["bitfinex-derivatives","BTCF0:USTF0",1609649639753,4.56970188,32897.0,32896.0,2.31773158]
["bitfinex-derivatives","BTCF0:USTF0",1609649639953,4.56970188,32897.0,32896.0,2.31811219]
["bitfinex-derivatives","BTCF0:USTF0",1609649640353,4.56970188,32897.0,32896.0,1.68081219]
["bitfinex-derivatives","BTCF0:USTF0",1609649640554,4.56970188,32897.0,32896.0,6.11011219]
["bitfinex-derivatives","BTCF0:USTF0",1609649640756,4.56970188,32897.0,32896.0,1.68081219]
["bitfinex-derivatives","BTCF0:USTF0",1609649640954,4.56970188,32897.0,32896.0,1.81753219]
["bitfinex-derivatives","BTCF0:USTF0",1609649641254,4.46970188,32897.0,32896.0,0.31753219]
["bitfinex-derivatives","BTCF0:USTF0",1609649641455,4.46970188,32897.0,32896.0,4.62743219]
["bitfinex-derivatives","BTCF0:USTF0",1609649641855,4.46970188,32897.0,32896.0,6.12743219]
["bitfinex-derivatives","BTCF0:USTF0",1609649642557,4.46970188,32897.0,32896.0,1.81753219]
["bitfinex-derivatives","BTCF0:USTF0",1609649643157,4.63278188,32897.0,32896.0,1.81715158]
["bitfinex-derivatives","BTCF0:USTF0",1609649644558,4.46970188,32897.0,32896.0,1.81715158]
["bitfinex-derivatives","BTCF0:USTF0",1609649644958,4.46970188,32897.0,32896.0,1.81753214]
["bitfinex-derivatives","BTCF0:USTF0",1609649645760,4.46970188,32897.0,32896.0,1.81715158]
["bitfinex-derivatives","BTCF0:USTF0",1609649650865,4.46970188,32897.0,32896.0,1.81753222]
["bitfinex-derivatives","BTCF0:USTF0",1609649652367,4.46970188,32897.0,32896.0,1.85512386]
["bitfinex-derivatives","BTCF0:USTF0",1609649659178,4.46970188,32897.0,32896.0,1.93029311]
["bitfinex-derivatives","BTCF0:USTF0",1609649661582,4.46970188,32897.0,32896.0,1.85512386]
["bitfinex-derivatives","BTCF0:USTF0",1609649662883,4.46970188,32897.0,32896.0,1.93028541]
["bitfinex-derivatives","BTCF0:USTF0",1609649663182,4.46970188,32897.0,32896.0,1.85512386]
["bitfinex-derivatives","BTCF0:USTF0",1609649668989,4.46970188,32897.0,32896.0,1.9302921]
["bitfinex-derivatives","BTCF0:USTF0",1609649669490,4.46970188,32897.0,32896.0,1.85512386]
["bitfinex-derivatives","BTCF0:USTF0",1609649675303,4.46970188,32897.0,32896.0,1.9302967]
["bitfinex-derivatives","BTCF0:USTF0",1609649675503,4.46970188,32897.0,32896.0,1.85512386]
["bitfinex-derivatives","BTCF0:USTF0",1609649677403,4.46970188,32897.0,32896.0,1.93029902]
["bitfinex-derivatives","BTCF0:USTF0",1609649679707,5.99970188,32897.0,32896.0,1.93029902]
["bitfinex-derivatives","BTCF0:USTF0",1609649681311,5.99970188,32897.0,32896.0,6.45179902]
["bitfinex-derivatives","BTCF0:USTF0",1609649681709,5.89970188,32897.0,32896.0,6.45179902]
["bitfinex-derivatives","BTCF0:USTF0",1609649682210,5.89970188,32897.0,32896.0,1.93029902]
["bitfinex-derivatives","BTCF0:USTF0",1609649683812,5.79970188,32897.0,32896.0,5.23559902]
["bitfinex-derivatives","BTCF0:USTF0",1609649684013,5.79970188,32897.0,32896.0,5.05516744]
["bitfinex-derivatives","BTCF0:USTF0",1609649684413,5.79970188,32897.0,32896.0,6.55516744]
["bitfinex-derivatives","BTCF0:USTF0",1609649685013,5.79970188,32897.0,32896.0,6.73559902]
["bitfinex-derivatives","BTCF0:USTF0",1609649685213,5.79970188,32897.0,32896.0,1.93029902]
["bitfinex-derivatives","BTCF0:USTF0",1609649686613,5.79970188,32897.0,32896.0,1.91029902]
["bitfinex-derivatives","BTCF0:USTF0",1609649695021,5.45890188,32897.0,32896.0,6.14499902]
["bitfinex-derivatives","BTCF0:USTF0",1609649696526,4.96490188,32897.0,32896.0,6.14499902]
["bitfinex-derivatives","BTCF0:USTF0",1609649697725,4.86490188,32897.0,32896.0,4.64499902]
["bitfinex-derivatives","BTCF0:USTF0",1609649698125,2.66430188,32897.0,32896.0,6.14499902]
["bitfinex-derivatives","BTCF0:USTF0",1609649699926,2.64430188,32897.0,32896.0,6.14499902]
["bitfinex-derivatives","BTCF0:USTF0",1609649712244,1.0267,32900.0,32896.0,6.14499902]
["bitfinex-derivatives","BTCF0:USTF0",1609649712445,1.0267,32900.0,32897.0,0.1130265]
["bitfinex-derivatives","BTCF0:USTF0",1609649712646,0.9267,32900.0,32898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649713346,0.9267,32900.0,32899.0,0.11303342]
["bitfinex-derivatives","BTCF0:USTF0",1609649713547,0.9267,32900.0,32899.0,1.61303342]
["bitfinex-derivatives","BTCF0:USTF0",1609649721356,0.9267,32900.0,32899.0,1.53793476]
["bitfinex-derivatives","BTCF0:USTF0",1609649721757,0.9267,32900.0,32899.0,2.10648303]
["bitfinex-derivatives","BTCF0:USTF0",1609649722758,0.9267,32900.0,32899.0,1.61308303]
["bitfinex-derivatives","BTCF0:USTF0",1609649723859,0.9267,32900.0,32899.0,5.68448303]
["bitfinex-derivatives","BTCF0:USTF0",1609649726265,0.9267,32900.0,32899.0,3.5395]
["bitfinex-derivatives","BTCF0:USTF0",1609649726663,0.9267,32900.0,32899.0,5.0395]
["bitfinex-derivatives","BTCF0:USTF0",1609649727366,0.9267,32900.0,32899.0,4.5107]
["bitfinex-derivatives","BTCF0:USTF0",1609649738485,0.9267,32900.0,32899.0,4.58585953]
["bitfinex-derivatives","BTCF0:USTF0",1609649741383,0.8267,32900.0,32899.0,4.58585953]
["bitfinex-derivatives","BTCF0:USTF0",1609649742592,5.17323382,32901.0,32899.0,3.08585953]
["bitfinex-derivatives","BTCF0:USTF0",1609649743186,5.17323382,32901.0,32900.0,1.61310484]
["bitfinex-derivatives","BTCF0:USTF0",1609649743385,5.17323382,32901.0,32900.0,1.79353642]
["bitfinex-derivatives","BTCF0:USTF0",1609649746087,5.17323382,32901.0,32900.0,1.90624477]
["bitfinex-derivatives","BTCF0:USTF0",1609649746887,5.17323382,32901.0,32900.0,1.79353642]
["bitfinex-derivatives","BTCF0:USTF0",1609649747287,5.17323382,32901.0,32900.0,1.90624527]
["bitfinex-derivatives","BTCF0:USTF0",1609649747689,5.06603382,32901.0,32900.0,1.90624527]
["bitfinex-derivatives","BTCF0:USTF0",1609649751695,5.06603382,32901.0,32900.0,1.79353642]
["bitfinex-derivatives","BTCF0:USTF0",1609649753297,4.32903382,32901.0,32900.0,1.79353642]
["bitfinex-derivatives","BTCF0:USTF0",1609649753801,4.32903382,32901.0,32900.0,5.35503642]
["bitfinex-derivatives","BTCF0:USTF0",1609649757502,4.32903382,32901.0,32900.0,1.79353642]
["bitfinex-derivatives","BTCF0:USTF0",1609649757702,4.22903382,32901.0,32900.0,0.29353642]
["bitfinex-derivatives","BTCF0:USTF0",1609649758102,4.22903382,32901.0,32900.0,1.71839031]
["bitfinex-derivatives","BTCF0:USTF0",1609649758503,4.22903382,32901.0,32900.0,1.79352134]
["bitfinex-derivatives","BTCF0:USTF0",1609649759304,4.21903382,32901.0,32900.0,1.79352134]
["bitfinex-derivatives","BTCF0:USTF0",1609649761204,4.20903382,32901.0,32900.0,1.79352134]
["bitfinex-derivatives","BTCF0:USTF0",1609649762005,4.19323382,32901.0,32900.0,1.79352134]
["bitfinex-derivatives","BTCF0:USTF0",1609649763108,4.18323382,32901.0,32900.0,1.79352134]
["bitfinex-derivatives","BTCF0:USTF0",1609649766610,4.18323382,32901.0,32900.0,6.58402134]
["bitfinex-derivatives","BTCF0:USTF0",1609649767010,4.18323382,32901.0,32900.0,6.69669374]
["bitfinex-derivatives","BTCF0:USTF0",1609649768612,4.18323382,32901.0,32900.0,1.90619374]
["bitfinex-derivatives","BTCF0:USTF0",1609649769013,4.18323382,32901.0,32900.0,1.79352134]
["bitfinex-derivatives","BTCF0:USTF0",1609649772616,4.08323382,32901.0,32900.0,0.29352134]
["bitfinex-derivatives","BTCF0:USTF0",1609649772817,4.08323382,32901.0,32900.0,4.60872134]
["bitfinex-derivatives","BTCF0:USTF0",1609649773217,4.08323382,32901.0,32900.0,6.03359031]
["bitfinex-derivatives","BTCF0:USTF0",1609649773418,4.08323382,32901.0,32900.0,6.22137381]
["bitfinex-derivatives","BTCF0:USTF0",1609649779832,4.08323382,32901.0,32900.0,8.00497381]
["bitfinex-derivatives","BTCF0:USTF0",1609649781133,3.82923382,32901.0,32900.0,8.00497381]
["bitfinex-derivatives","BTCF0:USTF0",1609649787751,3.72923382,32901.0,32900.0,8.00497381]
["bitfinex-derivatives","BTCF0:USTF0",1609649787952,3.72923382,32901.0,32900.0,6.50497381]
["bitfinex-derivatives","BTCF0:USTF0",1609649788353,3.72923382,32901.0,32900.0,8.00497381]
["bitfinex-derivatives","BTCF0:USTF0",1609649799875,5.25923382,32901.0,32900.0,8.00497381]
["bitfinex-derivatives","BTCF0:USTF0",1609649802678,5.15923382,32901.0,32900.0,8.00497381]
["bitfinex-derivatives","BTCF0:USTF0",1609649817696,5.05923382,32901.0,32900.0,6.50497381]
["bitfinex-derivatives","BTCF0:USTF0",1609649818097,5.05923382,32901.0,32900.0,8.00497381]
["bitfinex-derivatives","BTCF0:USTF0",1609649820502,3.27563382,32901.0,32900.0,6.22137381]
["bitfinex-derivatives","BTCF0:USTF0",1609649820703,3.27563382,32901.0,32900.0,8.00497381]
["bitfinex-derivatives","BTCF0:USTF0",1609649822905,2.85113382,32901.0,32900.0,8.00497381]
["bitfinex-derivatives","BTCF0:USTF0",1609649827009,0.07138299,32936.0,32900.0,8.00497381]
["bitfinex-derivatives","BTCF0:USTF0",1609649827211,0.07138299,32936.0,32900.0,3.68977381]
["bitfinex-derivatives","BTCF0:USTF0",1609649827411,0.07138299,32936.0,32928.0,4.7636]
["bitfinex-derivatives","BTCF0:USTF0",1609649827614,0.07138299,32936.0,32935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649827810,0.07138299,32936.0,32935.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649828211,0.07138299,32936.0,32935.0,1.71833991]
["bitfinex-derivatives","BTCF0:USTF0",1609649828412,0.07138299,32936.0,32935.0,1.79338649]
["bitfinex-derivatives","BTCF0:USTF0",1609649828613,0.07138299,32936.0,32935.0,1.93382649]
["bitfinex-derivatives","BTCF0:USTF0",1609649832616,0.07138299,32987.0,32935.0,1.93382649]
["bitfinex-derivatives","BTCF0:USTF0",1609649833215,6.26899569,32944.0,32936.0,0.11295831]
["bitfinex-derivatives","BTCF0:USTF0",1609649833415,6.26899569,32944.0,32937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649833616,6.26899569,32944.0,32943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649833816,6.26899569,32944.0,32943.0,2.33293158]
["bitfinex-derivatives","BTCF0:USTF0",1609649834119,6.26899569,32944.0,32943.0,2.55846605]
["bitfinex-derivatives","BTCF0:USTF0",1609649835319,6.26899569,32944.0,32943.0,2.72274605]
["bitfinex-derivatives","BTCF0:USTF0",1609649839922,6.29899569,32944.0,32943.0,2.72274605]
["bitfinex-derivatives","BTCF0:USTF0",1609649847631,6.19899569,32944.0,32943.0,1.22274605]
["bitfinex-derivatives","BTCF0:USTF0",1609649848136,6.19899569,32944.0,32943.0,2.61017149]
["bitfinex-derivatives","BTCF0:USTF0",1609649848736,6.19899569,32944.0,32943.0,2.72274001]
["bitfinex-derivatives","BTCF0:USTF0",1609649850940,6.19899569,32944.0,32943.0,2.07024001]
["bitfinex-derivatives","BTCF0:USTF0",1609649851338,6.19899569,32944.0,32943.0,1.95767149]
["bitfinex-derivatives","BTCF0:USTF0",1609649852137,6.19899569,32944.0,32943.0,1.93767149]
["bitfinex-derivatives","BTCF0:USTF0",1609649852938,6.19899569,32944.0,32943.0,1.91767149]
["bitfinex-derivatives","BTCF0:USTF0",1609649856045,6.19899569,32944.0,32943.0,6.01727149]
["bitfinex-derivatives","BTCF0:USTF0",1609649856645,6.19899569,32944.0,32943.0,6.12985111]
["bitfinex-derivatives","BTCF0:USTF0",1609649858448,6.19899569,32944.0,32943.0,7.91345111]
["bitfinex-derivatives","BTCF0:USTF0",1609649859951,7.69899569,32944.0,32943.0,7.91345111]
["bitfinex-derivatives","BTCF0:USTF0",1609649860651,7.72899569,32944.0,32943.0,7.91345111]
["bitfinex-derivatives","BTCF0:USTF0",1609649862754,7.62899569,32944.0,32943.0,6.41345111]
["bitfinex-derivatives","BTCF0:USTF0",1609649863254,7.62899569,32944.0,32943.0,7.91345111]
["bitfinex-derivatives","BTCF0:USTF0",1609649871365,7.63489569,32944.0,32943.0,7.91345111]
["bitfinex-derivatives","BTCF0:USTF0",1609649874169,5.39751312,32946.0,32943.0,7.91345111]
["bitfinex-derivatives","BTCF0:USTF0",1609649874571,5.39751312,32946.0,32944.0,0.22537388]
["bitfinex-derivatives","BTCF0:USTF0",1609649874770,5.39751312,32946.0,32945.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609649875072,5.39751312,32946.0,32945.0,3.50897103]
["bitfinex-derivatives","BTCF0:USTF0",1609649877677,5.29751312,32946.0,32945.0,2.00897103]
["bitfinex-derivatives","BTCF0:USTF0",1609649877977,5.29751312,32946.0,32945.0,1.8964792]
["bitfinex-derivatives","BTCF0:USTF0",1609649878176,5.29751312,32946.0,32945.0,3.3964792]
["bitfinex-derivatives","BTCF0:USTF0",1609649878577,5.29751312,32946.0,32945.0,3.50896792]
["bitfinex-derivatives","BTCF0:USTF0",1609649882684,5.29751312,32946.0,32945.0,7.12836792]
["bitfinex-derivatives","BTCF0:USTF0",1609649890293,5.27751312,32946.0,32945.0,7.12836792]
["bitfinex-derivatives","BTCF0:USTF0",1609649892799,5.17751312,32946.0,32945.0,5.62836792]
["bitfinex-derivatives","BTCF0:USTF0",1609649893900,5.17751312,32946.0,32945.0,7.12836792]
["bitfinex-derivatives","BTCF0:USTF0",1609649894400,5.16751312,32946.0,32945.0,7.12836792]
["bitfinex-derivatives","BTCF0:USTF0",1609649905713,5.15751312,32946.0,32945.0,7.12836792]
["bitfinex-derivatives","BTCF0:USTF0",1609649906514,0.07138299,32987.0,32946.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609649906714,0.07138299,32987.0,32947.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609649906913,0.07138299,32987.0,32948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649907112,6.11389272,32982.0,32949.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609649907314,6.11389272,32982.0,32950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609649907517,6.11389272,32982.0,32951.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609649907715,6.01389272,32982.0,32951.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609649907915,6.01389272,32982.0,32981.0,2.63283158]
["bitfinex-derivatives","BTCF0:USTF0",1609649908315,6.01389272,32982.0,32981.0,4.24562685]
["bitfinex-derivatives","BTCF0:USTF0",1609649908716,6.01389272,32982.0,32981.0,4.52431498]
["bitfinex-derivatives","BTCF0:USTF0",1609649910415,6.01389272,32982.0,32981.0,3.85551498]
["bitfinex-derivatives","BTCF0:USTF0",1609649915524,6.01389272,32982.0,32981.0,8.50191498]
["bitfinex-derivatives","BTCF0:USTF0",1609649922827,5.91389272,32982.0,32981.0,7.00191498]
["bitfinex-derivatives","BTCF0:USTF0",1609649923128,5.91389272,32982.0,32981.0,8.50191498]
["bitfinex-derivatives","BTCF0:USTF0",1609649927034,5.91389272,32982.0,32981.0,3.85551498]
["bitfinex-derivatives","BTCF0:USTF0",1609649932640,7.44389272,32982.0,32981.0,3.85551498]
["bitfinex-derivatives","BTCF0:USTF0",1609649937744,7.34389272,32982.0,32981.0,2.35551498]
["bitfinex-derivatives","BTCF0:USTF0",1609649938345,7.34389272,32982.0,32981.0,3.85551498]
["bitfinex-derivatives","BTCF0:USTF0",1609649940449,5.56029272,32982.0,32981.0,2.07191498]
["bitfinex-derivatives","BTCF0:USTF0",1609649940649,5.56029272,32982.0,32981.0,5.97711498]
["bitfinex-derivatives","BTCF0:USTF0",1609649940850,5.56029272,32982.0,32981.0,5.86470685]
["bitfinex-derivatives","BTCF0:USTF0",1609649941051,5.56029272,32982.0,32981.0,5.97710626]
["bitfinex-derivatives","BTCF0:USTF0",1609649949363,0.07138299,32987.0,32981.0,5.97710626]
["bitfinex-derivatives","BTCF0:USTF0",1609649949762,0.07138299,32987.0,32982.0,0.22507858]
["bitfinex-derivatives","BTCF0:USTF0",1609649949963,0.07138299,32987.0,32986.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649950162,0.07138299,32987.0,32986.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609649950363,0.07138299,32987.0,32986.0,1.71823549]
["bitfinex-derivatives","BTCF0:USTF0",1609649950563,0.07138299,32987.0,32986.0,1.79312672]
["bitfinex-derivatives","BTCF0:USTF0",1609649952667,0.07138299,32987.0,32986.0,5.17222672]
["bitfinex-derivatives","BTCF0:USTF0",1609649952868,3.01061366,32999.0,32986.0,3.67222672]
["bitfinex-derivatives","BTCF0:USTF0",1609649953268,3.01061366,32999.0,32987.0,0.22506537]
["bitfinex-derivatives","BTCF0:USTF0",1609649953671,3.01061366,32999.0,32997.0,4.7337]
["bitfinex-derivatives","BTCF0:USTF0",1609649954070,3.01061366,32999.0,32997.0,5.13919169]
["bitfinex-derivatives","BTCF0:USTF0",1609649955673,3.01061366,32999.0,32997.0,5.26912169]
["bitfinex-derivatives","BTCF0:USTF0",1609649967088,3.01061366,32999.0,32997.0,7.05272169]
["bitfinex-derivatives","BTCF0:USTF0",1609649967789,2.91023387,32998.0,32997.0,7.05272169]
["bitfinex-derivatives","BTCF0:USTF0",1609649975303,1.04224753,33000.0,32997.0,7.05272169]
["bitfinex-derivatives","BTCF0:USTF0",1609649975802,1.04224753,33000.0,32998.0,0.22492659]
["bitfinex-derivatives","BTCF0:USTF0",1609649976004,1.04224753,33000.0,32999.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609649976604,1.04224753,33000.0,32999.0,1.89625548]
["bitfinex-derivatives","BTCF0:USTF0",1609649982807,0.94224753,33000.0,32999.0,1.89625548]
["bitfinex-derivatives","BTCF0:USTF0",1609649998021,0.84224753,33000.0,32999.0,1.89625548]
["bitfinex-derivatives","BTCF0:USTF0",1609650006738,0.84224753,33000.0,32997.0,0.08046158]
["bitfinex-derivatives","BTCF0:USTF0",1609650006939,0.84224753,33000.0,32981.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1609650007138,0.84224753,33000.0,32998.0,0.03782853]
["bitfinex-derivatives","BTCF0:USTF0",1609650007539,0.84224753,33000.0,32966.0,0.22502403]
["bitfinex-derivatives","BTCF0:USTF0",1609650007738,0.84224753,33000.0,32999.0,0.03783002]
["bitfinex-derivatives","BTCF0:USTF0",1609650007938,0.84224753,33000.0,32999.0,0.03744038]
["bitfinex-derivatives","BTCF0:USTF0",1609650008137,0.84224753,33000.0,32999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650008338,0.84224753,33000.0,32999.0,0.03744066]
["bitfinex-derivatives","BTCF0:USTF0",1609650008539,0.84224753,33000.0,32968.0,4.4684]
["bitfinex-derivatives","BTCF0:USTF0",1609650008740,0.84224753,33000.0,32969.0,0.0748942]
["bitfinex-derivatives","BTCF0:USTF0",1609650008941,0.84224753,33000.0,32999.0,0.00038971]
["bitfinex-derivatives","BTCF0:USTF0",1609650009142,0.84224753,33000.0,32969.0,0.33730337]
["bitfinex-derivatives","BTCF0:USTF0",1609650009342,0.84224753,33000.0,32999.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609650009543,0.84224753,33000.0,32970.0,0.03785038]
["bitfinex-derivatives","BTCF0:USTF0",1609650009943,0.84224753,33000.0,32999.0,0.00038983]
["bitfinex-derivatives","BTCF0:USTF0",1609650010144,0.84224753,33000.0,32999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650010343,0.84224753,33000.0,32970.0,0.03746053]
["bitfinex-derivatives","BTCF0:USTF0",1609650010744,0.84224753,33000.0,32970.0,0.03785041]
["bitfinex-derivatives","BTCF0:USTF0",1609650012144,0.84224753,33000.0,32999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650012545,0.84224753,33000.0,32969.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609650013144,0.84224753,33000.0,32970.0,0.03786582]
["bitfinex-derivatives","BTCF0:USTF0",1609650014245,0.84224753,33000.0,32999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650014646,0.84224753,33000.0,32999.0,0.21830174]
["bitfinex-derivatives","BTCF0:USTF0",1609650014845,0.84224753,33000.0,32969.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609650015245,0.84224753,33000.0,32967.0,3.7694]
["bitfinex-derivatives","BTCF0:USTF0",1609650015446,0.84224753,33000.0,32970.0,0.03786962]
["bitfinex-derivatives","BTCF0:USTF0",1609650015645,0.74224753,33000.0,32949.0,4.76]
["bitfinex-derivatives","BTCF0:USTF0",1609650015845,0.74224753,33000.0,32945.0,0.03786954]
["bitfinex-derivatives","BTCF0:USTF0",1609650016046,0.74224753,33000.0,32971.0,0.03786796]
["bitfinex-derivatives","BTCF0:USTF0",1609650016246,0.74224753,33000.0,32999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650016446,0.74224753,33000.0,32999.0,1.71829989]
["bitfinex-derivatives","BTCF0:USTF0",1609650016646,0.74224753,33000.0,32999.0,0.81969989]
["bitfinex-derivatives","BTCF0:USTF0",1609650017246,0.74224753,33000.0,32999.0,0.95235989]
["bitfinex-derivatives","BTCF0:USTF0",1609650018150,0.74224753,33000.0,32999.0,1.13279147]
["bitfinex-derivatives","BTCF0:USTF0",1609650018151,1.36804753,33000.0,32999.0,1.13279147]
["bitfinex-derivatives","BTCF0:USTF0",1609650018549,1.36804753,33000.0,32999.0,1.20774927]
["bitfinex-derivatives","BTCF0:USTF0",1609650022555,0.74224753,33000.0,32999.0,1.20774927]
["bitfinex-derivatives","BTCF0:USTF0",1609650031775,0.64224753,33000.0,32999.0,0.42591769]
["bitfinex-derivatives","BTCF0:USTF0",1609650032174,0.64224753,33000.0,32999.0,0.35095989]
["bitfinex-derivatives","BTCF0:USTF0",1609650032375,0.64224753,33000.0,32999.0,1.85095989]
["bitfinex-derivatives","BTCF0:USTF0",1609650032976,0.64224753,33000.0,32999.0,1.92589122]
["bitfinex-derivatives","BTCF0:USTF0",1609650041592,4.2248,33030.0,32999.0,1.92589122]
["bitfinex-derivatives","BTCF0:USTF0",1609650041792,0.2773,33086.0,32999.0,1.92589122]
["bitfinex-derivatives","BTCF0:USTF0",1609650041994,4.7851,33053.0,33000.0,0.11274917]
["bitfinex-derivatives","BTCF0:USTF0",1609650042192,4.7851,33053.0,33001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650042392,4.7851,33053.0,33027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650042592,0.2773,33086.0,33027.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650042793,6.34570631,33028.0,33027.0,0.21827212]
["bitfinex-derivatives","BTCF0:USTF0",1609650043394,6.34570631,33028.0,33027.0,1.71827212]
["bitfinex-derivatives","BTCF0:USTF0",1609650043794,6.34570631,33028.0,33027.0,1.79316846]
["bitfinex-derivatives","BTCF0:USTF0",1609650044498,6.34570631,33028.0,33027.0,1.93901846]
["bitfinex-derivatives","BTCF0:USTF0",1609650056212,6.34570631,33028.0,33027.0,2.05133136]
["bitfinex-derivatives","BTCF0:USTF0",1609650056612,4.33670631,33028.0,33027.0,2.05133136]
["bitfinex-derivatives","BTCF0:USTF0",1609650056812,4.33670631,33028.0,33027.0,1.93901846]
["bitfinex-derivatives","BTCF0:USTF0",1609650057013,4.33670631,33028.0,33027.0,2.05132]
["bitfinex-derivatives","BTCF0:USTF0",1609650057413,4.33670631,33028.0,33027.0,1.93901846]
["bitfinex-derivatives","BTCF0:USTF0",1609650057612,4.33670631,33028.0,33027.0,2.05130509]
["bitfinex-derivatives","BTCF0:USTF0",1609650057813,4.23670631,33028.0,33027.0,0.43901846]
["bitfinex-derivatives","BTCF0:USTF0",1609650058113,4.23670631,33028.0,33027.0,0.55130447]
["bitfinex-derivatives","BTCF0:USTF0",1609650058313,4.09040631,33028.0,33027.0,1.86412212]
["bitfinex-derivatives","BTCF0:USTF0",1609650058515,4.09040631,33028.0,33027.0,6.18472212]
["bitfinex-derivatives","BTCF0:USTF0",1609650058716,4.09040631,33028.0,33027.0,6.37186547]
["bitfinex-derivatives","BTCF0:USTF0",1609650059617,3.62990631,33028.0,33027.0,6.37186547]
["bitfinex-derivatives","BTCF0:USTF0",1609650067226,3.34330631,33028.0,33027.0,6.37186547]
["bitfinex-derivatives","BTCF0:USTF0",1609650068427,2.98900631,33028.0,33027.0,6.37186547]
["bitfinex-derivatives","BTCF0:USTF0",1609650069431,2.60910631,33028.0,33027.0,6.37186547]
["bitfinex-derivatives","BTCF0:USTF0",1609650070031,2.60910631,33028.0,33027.0,8.15546547]
["bitfinex-derivatives","BTCF0:USTF0",1609650070631,2.39530631,33028.0,33027.0,8.15546547]
["bitfinex-derivatives","BTCF0:USTF0",1609650072333,1.91100631,33028.0,33027.0,8.15546547]
["bitfinex-derivatives","BTCF0:USTF0",1609650072933,1.81100631,33028.0,33027.0,6.65546547]
["bitfinex-derivatives","BTCF0:USTF0",1609650073434,4.7151,33128.0,33027.0,8.15546547]
["bitfinex-derivatives","BTCF0:USTF0",1609650073934,4.7151,33128.0,33028.0,0.14987894]
["bitfinex-derivatives","BTCF0:USTF0",1609650074134,4.7151,33128.0,33029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650074534,4.7151,33128.0,33036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650074735,4.7151,33128.0,33036.0,1.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650075035,4.7151,33128.0,33036.0,1.79293179]
["bitfinex-derivatives","BTCF0:USTF0",1609650076440,4.7151,33128.0,33036.0,1.91352179]
["bitfinex-derivatives","BTCF0:USTF0",1609650076635,0.278,33231.0,33036.0,1.91352179]
["bitfinex-derivatives","BTCF0:USTF0",1609650076835,3.9738,33118.0,33036.0,6.23012179]
["bitfinex-derivatives","BTCF0:USTF0",1609650077236,0.278,33231.0,33036.0,6.34223296]
["bitfinex-derivatives","BTCF0:USTF0",1609650077438,3.9939,33144.0,33036.0,6.34223296]
["bitfinex-derivatives","BTCF0:USTF0",1609650079338,0.2725,33285.0,33038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650079539,0.2725,33285.0,33038.0,1.53774155]
["bitfinex-derivatives","BTCF0:USTF0",1609650079739,3.7488,33188.0,33086.0,6.4343]
["bitfinex-derivatives","BTCF0:USTF0",1609650080142,3.7488,33188.0,33086.0,6.58367499]
["bitfinex-derivatives","BTCF0:USTF0",1609650080344,3.7488,33188.0,33086.0,6.62101873]
["bitfinex-derivatives","BTCF0:USTF0",1609650080543,0.2981,33286.0,33099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650080743,0.764,33100.0,33099.0,6.41664158]
["bitfinex-derivatives","BTCF0:USTF0",1609650080944,0.764,33100.0,33099.0,6.45397756]
["bitfinex-derivatives","BTCF0:USTF0",1609650081149,4.3231,33211.0,33099.0,6.52941834]
["bitfinex-derivatives","BTCF0:USTF0",1609650081345,0.2921,33285.0,33099.0,1.84146334]
["bitfinex-derivatives","BTCF0:USTF0",1609650081546,4.9087,33244.0,33136.0,4.3081]
["bitfinex-derivatives","BTCF0:USTF0",1609650081945,4.9087,33244.0,33136.0,4.4951026]
["bitfinex-derivatives","BTCF0:USTF0",1609650082146,4.9087,33244.0,33136.0,4.53203698]
["bitfinex-derivatives","BTCF0:USTF0",1609650082546,4.9087,33244.0,33136.0,4.71246856]
["bitfinex-derivatives","BTCF0:USTF0",1609650082945,4.9087,33244.0,33136.0,4.86909856]
["bitfinex-derivatives","BTCF0:USTF0",1609650084749,0.2921,33285.0,33136.0,0.56099856]
["bitfinex-derivatives","BTCF0:USTF0",1609650084947,3.8726,33290.0,33145.0,4.4642]
["bitfinex-derivatives","BTCF0:USTF0",1609650085146,4.5265,33306.0,33145.0,4.4642]
["bitfinex-derivatives","BTCF0:USTF0",1609650085346,4.5265,33306.0,33137.0,0.03769401]
["bitfinex-derivatives","BTCF0:USTF0",1609650085546,4.5265,33306.0,33145.0,0.11226754]
["bitfinex-derivatives","BTCF0:USTF0",1609650085746,4.5265,33306.0,33145.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609650085947,4.5265,33306.0,33146.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609650086146,0.2891,33361.0,33146.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609650086348,0.2891,33361.0,33139.0,0.03766665]
["bitfinex-derivatives","BTCF0:USTF0",1609650086549,4.4892,33295.0,33186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650086949,7.15917818,33191.0,33186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650087147,7.15917818,33191.0,33186.0,0.31960945]
["bitfinex-derivatives","BTCF0:USTF0",1609650087349,7.03917818,33191.0,33187.0,0.03765396]
["bitfinex-derivatives","BTCF0:USTF0",1609650088548,7.03917818,33191.0,33190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650088848,7.03917818,33191.0,33190.0,0.21808042]
["bitfinex-derivatives","BTCF0:USTF0",1609650102866,6.93917818,33191.0,33190.0,0.21808042]
["bitfinex-derivatives","BTCF0:USTF0",1609650103471,5.73917818,33191.0,33190.0,1.71808042]
["bitfinex-derivatives","BTCF0:USTF0",1609650104067,5.73917818,33191.0,33190.0,1.79260448]
["bitfinex-derivatives","BTCF0:USTF0",1609650104284,5.73917818,33191.0,33186.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609650104467,5.73917818,33191.0,33190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650105669,5.73917818,33191.0,33136.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1609650105870,5.73917818,33191.0,33100.0,0.96095246]
["bitfinex-derivatives","BTCF0:USTF0",1609650106074,5.73917818,33191.0,33100.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609650106270,5.73917818,33191.0,33101.0,0.03766852]
["bitfinex-derivatives","BTCF0:USTF0",1609650106471,5.73917818,33191.0,33190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650106870,5.73917818,33191.0,33101.0,0.03766852]
["bitfinex-derivatives","BTCF0:USTF0",1609650107072,5.73917818,33191.0,33190.0,0.037667]
["bitfinex-derivatives","BTCF0:USTF0",1609650107472,5.73917818,33191.0,33190.0,0.03727908]
["bitfinex-derivatives","BTCF0:USTF0",1609650107673,5.73917818,33191.0,33101.0,0.0376613]
["bitfinex-derivatives","BTCF0:USTF0",1609650107873,5.73917818,33191.0,33190.0,0.0376595]
["bitfinex-derivatives","BTCF0:USTF0",1609650108073,5.73917818,33191.0,33190.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1609650108474,5.73917818,33191.0,33190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650110177,5.73917818,33191.0,33190.0,0.32957158]
["bitfinex-derivatives","BTCF0:USTF0",1609650114282,5.73917818,33191.0,33100.0,0.96092053]
["bitfinex-derivatives","BTCF0:USTF0",1609650114481,5.73917818,33191.0,33190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650115084,5.73917818,33191.0,33190.0,0.2180928]
["bitfinex-derivatives","BTCF0:USTF0",1609650116483,5.73917818,33191.0,33190.0,0.3232128]
["bitfinex-derivatives","BTCF0:USTF0",1609650116683,5.56997818,33191.0,33190.0,0.3232128]
["bitfinex-derivatives","BTCF0:USTF0",1609650122791,5.56997818,33191.0,33190.0,0.14278122]
["bitfinex-derivatives","BTCF0:USTF0",1609650123193,5.56997818,33191.0,33190.0,0.3232128]
["bitfinex-derivatives","BTCF0:USTF0",1609650124796,5.46997818,33191.0,33190.0,0.3232128]
["bitfinex-derivatives","BTCF0:USTF0",1609650129704,5.46997818,33191.0,33101.0,0.32650657]
["bitfinex-derivatives","BTCF0:USTF0",1609650129906,5.46997818,33191.0,33102.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650130107,5.46997818,33191.0,33102.0,1.78398915]
["bitfinex-derivatives","BTCF0:USTF0",1609650130307,5.46997818,33191.0,33102.0,1.82124344]
["bitfinex-derivatives","BTCF0:USTF0",1609650130507,5.46997818,33191.0,33103.0,0.11215393]
["bitfinex-derivatives","BTCF0:USTF0",1609650130907,5.46997818,33191.0,33104.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650131208,5.46997818,33191.0,33105.0,0.11216445]
["bitfinex-derivatives","BTCF0:USTF0",1609650131408,5.46997818,33191.0,33190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650131808,5.46997818,33191.0,33190.0,0.21807544]
["bitfinex-derivatives","BTCF0:USTF0",1609650132410,5.46997818,33191.0,33190.0,0.03764386]
["bitfinex-derivatives","BTCF0:USTF0",1609650133011,5.46997818,33191.0,33105.0,0.07451685]
["bitfinex-derivatives","BTCF0:USTF0",1609650133412,5.46997818,33191.0,33190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650134211,5.46997818,33191.0,33106.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650134813,5.46997818,33191.0,33107.0,0.03765956]
["bitfinex-derivatives","BTCF0:USTF0",1609650135413,5.36997818,33191.0,33190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650135814,5.36997818,33191.0,33190.0,0.0376611]
["bitfinex-derivatives","BTCF0:USTF0",1609650136414,5.36997818,33191.0,33108.0,0.03765864]
["bitfinex-derivatives","BTCF0:USTF0",1609650136613,5.36997818,33191.0,33190.0,0.03765203]
["bitfinex-derivatives","BTCF0:USTF0",1609650136813,5.36997818,33191.0,33109.0,1.82124991]
["bitfinex-derivatives","BTCF0:USTF0",1609650137214,5.36997818,33191.0,33190.0,0.03765043]
["bitfinex-derivatives","BTCF0:USTF0",1609650137414,5.36997818,33191.0,33190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650137614,5.36997818,33191.0,33190.0,0.33771158]
["bitfinex-derivatives","BTCF0:USTF0",1609650137815,5.36997818,33191.0,33190.0,0.37535974]
["bitfinex-derivatives","BTCF0:USTF0",1609650139117,5.36997818,33191.0,33110.0,0.07452243]
["bitfinex-derivatives","BTCF0:USTF0",1609650139317,5.36997818,33191.0,33190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650139916,5.36997818,33191.0,33190.0,0.36863519]
["bitfinex-derivatives","BTCF0:USTF0",1609650140318,5.36997818,33191.0,33112.0,0.07452875]
["bitfinex-derivatives","BTCF0:USTF0",1609650140517,5.36997818,33191.0,33113.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650140919,5.36997818,33191.0,33114.0,0.11219423]
["bitfinex-derivatives","BTCF0:USTF0",1609650141320,5.36997818,33191.0,33190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650141719,5.36997818,33191.0,33190.0,0.21809408]
["bitfinex-derivatives","BTCF0:USTF0",1609650141920,5.36997818,33191.0,33190.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1609650142521,5.36997818,33191.0,33190.0,0.18719804]
["bitfinex-derivatives","BTCF0:USTF0",1609650142923,5.36997818,33191.0,33114.0,0.07453662]
["bitfinex-derivatives","BTCF0:USTF0",1609650143321,5.36997818,33191.0,33190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650143921,5.36997818,33191.0,33190.0,0.03770325]
["bitfinex-derivatives","BTCF0:USTF0",1609650144123,5.36997818,33191.0,33190.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1609650144723,5.36997818,33191.0,33190.0,0.18026639]
["bitfinex-derivatives","BTCF0:USTF0",1609650145322,5.46147818,33191.0,33190.0,0.36069797]
["bitfinex-derivatives","BTCF0:USTF0",1609650145523,5.36997818,33191.0,33108.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609650146123,5.36997818,33191.0,33109.0,0.03768928]
["bitfinex-derivatives","BTCF0:USTF0",1609650147325,0.0915,33190.0,33109.0,0.03768928]
["bitfinex-derivatives","BTCF0:USTF0",1609650148524,5.36997818,33191.0,33109.0,0.03768928]
["bitfinex-derivatives","BTCF0:USTF0",1609650149126,5.36997818,33191.0,33110.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650149327,5.36997818,33191.0,33190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650149728,5.36997818,33191.0,33190.0,0.21809231]
["bitfinex-derivatives","BTCF0:USTF0",1609650150328,5.36997818,33191.0,33190.0,0.32505231]
["bitfinex-derivatives","BTCF0:USTF0",1609650155838,5.26997818,33191.0,33190.0,0.32505231]
["bitfinex-derivatives","BTCF0:USTF0",1609650166059,5.26997818,33191.0,33111.0,0.07454281]
["bitfinex-derivatives","BTCF0:USTF0",1609650166259,5.16997818,33191.0,33111.0,0.07454281]
["bitfinex-derivatives","BTCF0:USTF0",1609650166460,5.16997818,33191.0,33111.0,0.11221079]
["bitfinex-derivatives","BTCF0:USTF0",1609650166858,5.16997818,33191.0,33109.0,0.03767745]
["bitfinex-derivatives","BTCF0:USTF0",1609650167058,5.16997818,33191.0,33112.0,0.03767503]
["bitfinex-derivatives","BTCF0:USTF0",1609650167259,5.16997818,33191.0,33110.0,0.03764657]
["bitfinex-derivatives","BTCF0:USTF0",1609650167462,5.16997818,33191.0,33190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650168061,5.16997818,33191.0,33190.0,0.21811075]
["bitfinex-derivatives","BTCF0:USTF0",1609650169863,5.16997818,33191.0,33108.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609650170164,5.16997818,33191.0,33109.0,0.03767853]
["bitfinex-derivatives","BTCF0:USTF0",1609650171466,5.16997818,33191.0,33190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650171865,5.16997818,33191.0,33190.0,0.21812124]
["bitfinex-derivatives","BTCF0:USTF0",1609650173766,3.15667818,33191.0,33190.0,0.21812124]
["bitfinex-derivatives","BTCF0:USTF0",1609650175371,2.69947818,33191.0,33190.0,0.21812124]
["bitfinex-derivatives","BTCF0:USTF0",1609650180577,2.69947818,33191.0,33190.0,2.00172124]
["bitfinex-derivatives","BTCF0:USTF0",1609650181177,2.69947818,33191.0,33190.0,2.07624858]
["bitfinex-derivatives","BTCF0:USTF0",1609650185784,2.05487818,33191.0,33190.0,2.07624858]
["bitfinex-derivatives","BTCF0:USTF0",1609650186788,0.98137818,33191.0,33190.0,2.07624858]
["bitfinex-derivatives","BTCF0:USTF0",1609650188588,0.98137818,33191.0,33190.0,2.24026858]
["bitfinex-derivatives","BTCF0:USTF0",1609650190391,0.98137818,33191.0,33190.0,2.059837]
["bitfinex-derivatives","BTCF0:USTF0",1609650191493,0.98137818,33191.0,33190.0,2.24026858]
["bitfinex-derivatives","BTCF0:USTF0",1609650192892,0.96137818,33191.0,33190.0,2.24026858]
["bitfinex-derivatives","BTCF0:USTF0",1609650197295,0.86137818,33191.0,33190.0,2.24026858]
["bitfinex-derivatives","BTCF0:USTF0",1609650202300,0.83467818,33191.0,33190.0,2.24026858]
["bitfinex-derivatives","BTCF0:USTF0",1609650207607,0.83467818,33191.0,33190.0,2.059837]
["bitfinex-derivatives","BTCF0:USTF0",1609650208206,0.83467818,33191.0,33190.0,2.24026858]
["bitfinex-derivatives","BTCF0:USTF0",1609650213617,0.83467818,33191.0,33190.0,2.059837]
["bitfinex-derivatives","BTCF0:USTF0",1609650214215,0.83467818,33191.0,33190.0,2.24026858]
["bitfinex-derivatives","BTCF0:USTF0",1609650217819,0.73467818,33191.0,33190.0,2.24026858]
["bitfinex-derivatives","BTCF0:USTF0",1609650228432,0.63467818,33191.0,33190.0,2.24026858]
["bitfinex-derivatives","BTCF0:USTF0",1609650238844,0.53467818,33191.0,33190.0,2.24026858]
["bitfinex-derivatives","BTCF0:USTF0",1609650240145,0.53467818,33191.0,33190.0,20.14666858]
["bitfinex-derivatives","BTCF0:USTF0",1609650240345,0.07138299,33237.0,33191.0,1.24892182]
["bitfinex-derivatives","BTCF0:USTF0",1609650240545,0.07138299,33237.0,33192.0,17.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609650240746,0.07138299,33237.0,33192.0,18.0184338]
["bitfinex-derivatives","BTCF0:USTF0",1609650241146,0.07138299,33237.0,33193.0,0.22366556]
["bitfinex-derivatives","BTCF0:USTF0",1609650241346,0.07138299,33237.0,33194.0,17.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609650241546,0.07138299,33237.0,33194.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609650241746,0.07138299,33237.0,33194.0,17.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609650241946,0.07138299,33237.0,33195.0,0.22364898]
["bitfinex-derivatives","BTCF0:USTF0",1609650242147,0.07138299,33237.0,33196.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609650242347,0.07138299,33237.0,33236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650242947,0.07138299,33237.0,33236.0,0.21803459]
["bitfinex-derivatives","BTCF0:USTF0",1609650249561,0.07138299,33237.0,33197.0,0.18601508]
["bitfinex-derivatives","BTCF0:USTF0",1609650249962,0.07138299,33237.0,33198.0,17.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609650250361,0.07138299,33237.0,33236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650250965,0.07138299,33237.0,33236.0,0.21803932]
["bitfinex-derivatives","BTCF0:USTF0",1609650251363,0.07138299,33237.0,33236.0,2.00163932]
["bitfinex-derivatives","BTCF0:USTF0",1609650251764,0.07138299,33237.0,33236.0,2.07605222]
["bitfinex-derivatives","BTCF0:USTF0",1609650251964,0.07138299,33237.0,33201.0,0.11161935]
["bitfinex-derivatives","BTCF0:USTF0",1609650252365,0.07138299,33237.0,33236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650252766,0.07138299,33237.0,33236.0,0.21765473]
["bitfinex-derivatives","BTCF0:USTF0",1609650252967,2.12688299,33256.0,33193.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609650253169,2.12688299,33256.0,33199.0,3.4494]
["bitfinex-derivatives","BTCF0:USTF0",1609650253668,2.12688299,33256.0,33200.0,0.22376816]
["bitfinex-derivatives","BTCF0:USTF0",1609650254471,2.12688299,33256.0,33255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650254670,2.12688299,33256.0,33255.0,0.21806894]
["bitfinex-derivatives","BTCF0:USTF0",1609650254871,2.12688299,33256.0,33201.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1609650255072,2.12688299,33256.0,33200.0,0.18614227]
["bitfinex-derivatives","BTCF0:USTF0",1609650255472,2.12688299,33256.0,33200.0,0.22378892]
["bitfinex-derivatives","BTCF0:USTF0",1609650256474,2.12688299,33256.0,33255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650256876,2.12688299,33256.0,33255.0,0.21807755]
["bitfinex-derivatives","BTCF0:USTF0",1609650257076,2.12688299,33256.0,33200.0,0.18614227]
["bitfinex-derivatives","BTCF0:USTF0",1609650257476,2.12688299,33256.0,33201.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1609650257676,2.12688299,33256.0,33200.0,0.22379717]
["bitfinex-derivatives","BTCF0:USTF0",1609650257877,2.12688299,33256.0,33202.0,0.03765835]
["bitfinex-derivatives","BTCF0:USTF0",1609650258287,2.12688299,33256.0,33201.0,0.33735762]
["bitfinex-derivatives","BTCF0:USTF0",1609650258477,2.12688299,33256.0,33255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650259076,2.12688299,33256.0,33255.0,0.03764943]
["bitfinex-derivatives","BTCF0:USTF0",1609650259477,2.02688299,33256.0,33202.0,0.03765008]
["bitfinex-derivatives","BTCF0:USTF0",1609650259878,2.02688299,33256.0,33255.0,0.03765091]
["bitfinex-derivatives","BTCF0:USTF0",1609650260078,0.2751,33348.0,33203.0,0.33335144]
["bitfinex-derivatives","BTCF0:USTF0",1609650260278,4.4886,33279.0,33255.0,0.03764978]
["bitfinex-derivatives","BTCF0:USTF0",1609650260478,4.4886,33279.0,33278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650260879,4.4886,33279.0,33278.0,0.03764219]
["bitfinex-derivatives","BTCF0:USTF0",1609650261278,4.4886,33279.0,33217.0,0.223863]
["bitfinex-derivatives","BTCF0:USTF0",1609650262179,0.2751,33348.0,33217.0,0.223863]
["bitfinex-derivatives","BTCF0:USTF0",1609650262382,4.7768,33267.0,33217.0,0.223863]
["bitfinex-derivatives","BTCF0:USTF0",1609650262681,4.7768,33267.0,33204.0,0.03764606]
["bitfinex-derivatives","BTCF0:USTF0",1609650262880,4.7768,33267.0,33218.0,0.03764881]
["bitfinex-derivatives","BTCF0:USTF0",1609650263182,4.7768,33267.0,33204.0,0.03764591]
["bitfinex-derivatives","BTCF0:USTF0",1609650263481,4.7768,33267.0,33219.0,0.0376463]
["bitfinex-derivatives","BTCF0:USTF0",1609650263681,4.7768,33267.0,33205.0,0.31524602]
["bitfinex-derivatives","BTCF0:USTF0",1609650264081,4.7768,33267.0,33206.0,0.03764495]
["bitfinex-derivatives","BTCF0:USTF0",1609650264482,4.7768,33267.0,33266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650264682,0.2771,33348.0,33107.0,0.1001888]
["bitfinex-derivatives","BTCF0:USTF0",1609650264882,3.6082,33273.0,33188.0,4.3611]
["bitfinex-derivatives","BTCF0:USTF0",1609650265281,3.6082,33273.0,33189.0,0.22384649]
["bitfinex-derivatives","BTCF0:USTF0",1609650266284,0.07138299,33349.0,33189.0,0.22384649]
["bitfinex-derivatives","BTCF0:USTF0",1609650266485,0.07138299,33349.0,33286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650266885,0.07138299,33349.0,33286.0,0.21805387]
["bitfinex-derivatives","BTCF0:USTF0",1609650267085,4.0105,33323.0,33286.0,0.21805387]
["bitfinex-derivatives","BTCF0:USTF0",1609650267486,4.0105,33323.0,33287.0,0.03761596]
["bitfinex-derivatives","BTCF0:USTF0",1609650268387,4.0105,33323.0,33322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650268787,4.0105,33323.0,33322.0,0.21804478]
["bitfinex-derivatives","BTCF0:USTF0",1609650268987,4.0105,33323.0,33259.0,0.1860932]
["bitfinex-derivatives","BTCF0:USTF0",1609650269391,4.0105,33323.0,33259.0,0.22370682]
["bitfinex-derivatives","BTCF0:USTF0",1609650269991,3.9105,33323.0,33259.0,0.22370682]
["bitfinex-derivatives","BTCF0:USTF0",1609650270391,3.9105,33323.0,33322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650270591,0.07138299,33349.0,33322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650270993,0.07138299,33349.0,33323.0,0.03760893]
["bitfinex-derivatives","BTCF0:USTF0",1609650272494,0.07138299,33349.0,33348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650273097,0.07138299,33349.0,33348.0,0.21804021]
["bitfinex-derivatives","BTCF0:USTF0",1609650273299,0.07138299,33349.0,33348.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1609650273796,3.54378299,33349.0,33348.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1609650274597,3.54378299,33349.0,33348.0,0.28217158]
["bitfinex-derivatives","BTCF0:USTF0",1609650275196,3.54378299,33349.0,33290.0,0.18606401]
["bitfinex-derivatives","BTCF0:USTF0",1609650275399,0.07138299,33349.0,33290.0,0.18606401]
["bitfinex-derivatives","BTCF0:USTF0",1609650275799,3.5272,33324.0,33290.0,0.2236755]
["bitfinex-derivatives","BTCF0:USTF0",1609650275999,3.5272,33324.0,33155.0,4.3062]
["bitfinex-derivatives","BTCF0:USTF0",1609650276200,3.5272,33324.0,33156.0,0.22371708]
["bitfinex-derivatives","BTCF0:USTF0",1609650276598,3.5272,33324.0,33323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650277000,3.5272,33324.0,33323.0,0.21805397]
["bitfinex-derivatives","BTCF0:USTF0",1609650277601,3.5272,33324.0,33262.0,0.48123578]
["bitfinex-derivatives","BTCF0:USTF0",1609650277801,0.07138299,33349.0,33262.0,0.48123578]
["bitfinex-derivatives","BTCF0:USTF0",1609650278002,4.0283,33325.0,33262.0,0.48123578]
["bitfinex-derivatives","BTCF0:USTF0",1609650278203,4.0283,33325.0,33263.0,0.03762296]
["bitfinex-derivatives","BTCF0:USTF0",1609650278403,0.07138299,33349.0,33263.0,0.03762296]
["bitfinex-derivatives","BTCF0:USTF0",1609650278603,3.9685,33330.0,33324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650278804,0.07138299,33349.0,33324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650279006,3.7399,33342.0,33324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650279205,3.7399,33342.0,33325.0,0.03761698]
["bitfinex-derivatives","BTCF0:USTF0",1609650280608,3.7399,33342.0,33341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650281308,3.7399,33342.0,33341.0,0.21804217]
["bitfinex-derivatives","BTCF0:USTF0",1609650284016,0.07138299,33349.0,33341.0,0.21804217]
["bitfinex-derivatives","BTCF0:USTF0",1609650284412,0.07138299,33349.0,33342.0,0.03760613]
["bitfinex-derivatives","BTCF0:USTF0",1609650284612,0.07138299,33349.0,33348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650284813,0.63598299,33349.0,33348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650285012,0.63598299,33349.0,33348.0,0.21803635]
["bitfinex-derivatives","BTCF0:USTF0",1609650289220,0.63598299,33349.0,33348.0,1.21803635]
["bitfinex-derivatives","BTCF0:USTF0",1609650290120,0.63598299,33349.0,33348.0,1.29245443]
["bitfinex-derivatives","BTCF0:USTF0",1609650290729,0.07138299,33349.0,33348.0,1.29245443]
["bitfinex-derivatives","BTCF0:USTF0",1609650292222,0.72678299,33349.0,33348.0,1.29245443]
["bitfinex-derivatives","BTCF0:USTF0",1609650300631,0.72678299,33349.0,33348.0,2.29245443]
["bitfinex-derivatives","BTCF0:USTF0",1609650301131,0.72678299,33349.0,33348.0,2.40401579]
["bitfinex-derivatives","BTCF0:USTF0",1609650301933,0.72678299,33349.0,33348.0,2.22358421]
["bitfinex-derivatives","BTCF0:USTF0",1609650302433,0.72678299,33349.0,33348.0,2.11202285]
["bitfinex-derivatives","BTCF0:USTF0",1609650302633,0.5485,33398.0,33348.0,0.67573158]
["bitfinex-derivatives","BTCF0:USTF0",1609650302833,3.5742,33370.0,33349.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609650303033,3.5742,33370.0,33349.0,0.03760013]
["bitfinex-derivatives","BTCF0:USTF0",1609650303235,3.5742,33370.0,33350.0,0.03760122]
["bitfinex-derivatives","BTCF0:USTF0",1609650303535,3.5742,33370.0,33349.0,0.03760039]
["bitfinex-derivatives","BTCF0:USTF0",1609650303836,3.5742,33370.0,33351.0,0.03760004]
["bitfinex-derivatives","BTCF0:USTF0",1609650304035,3.5742,33370.0,33350.0,0.03759997]
["bitfinex-derivatives","BTCF0:USTF0",1609650304335,3.5742,33370.0,33349.0,0.03759952]
["bitfinex-derivatives","BTCF0:USTF0",1609650304535,3.5742,33370.0,33369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650304736,3.9967,33370.0,33369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650304939,3.9967,33370.0,33369.0,0.21802933]
["bitfinex-derivatives","BTCF0:USTF0",1609650306536,3.9967,33370.0,33350.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609650306739,3.9967,33370.0,33348.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1609650306941,3.9967,33370.0,33351.0,0.03760076]
["bitfinex-derivatives","BTCF0:USTF0",1609650307340,3.9967,33370.0,33349.0,0.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1609650307540,3.9967,33370.0,33352.0,0.03760172]
["bitfinex-derivatives","BTCF0:USTF0",1609650307741,3.9967,33370.0,33350.0,0.03760233]
["bitfinex-derivatives","BTCF0:USTF0",1609650308142,3.9967,33370.0,33349.0,0.03760698]
["bitfinex-derivatives","BTCF0:USTF0",1609650308342,3.9967,33370.0,33348.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1609650308343,1.5,33397.0,33351.0,0.03760801]
["bitfinex-derivatives","BTCF0:USTF0",1609650308543,1.5,33397.0,33392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650308743,4.8857,33393.0,33392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650308943,6.3857,33393.0,33349.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609650309144,6.3857,33393.0,33392.0,0.03761198]
["bitfinex-derivatives","BTCF0:USTF0",1609650309343,6.3857,33393.0,33349.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609650309944,1.5,33393.0,33349.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609650310145,3.3833,33351.0,33349.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609650310347,1.5,33383.0,33349.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609650310546,1.5,33383.0,33382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650310747,5.4045,33383.0,33349.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609650310949,5.4045,33383.0,33382.0,0.03761239]
["bitfinex-derivatives","BTCF0:USTF0",1609650311349,5.4045,33383.0,33350.0,0.03761177]
["bitfinex-derivatives","BTCF0:USTF0",1609650311547,5.4045,33383.0,33382.0,0.03761155]
["bitfinex-derivatives","BTCF0:USTF0",1609650311748,5.4045,33383.0,33382.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1609650311948,5.4045,33383.0,33351.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609650312148,5.4045,33383.0,33382.0,0.00040427]
["bitfinex-derivatives","BTCF0:USTF0",1609650312349,3.9045,33383.0,33352.0,0.03760978]
["bitfinex-derivatives","BTCF0:USTF0",1609650312548,3.9045,33383.0,33382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650312950,3.9045,33383.0,33321.0,2.28813158]
["bitfinex-derivatives","BTCF0:USTF0",1609650313150,7.4183,33385.0,33382.0,0.0376096]
["bitfinex-derivatives","BTCF0:USTF0",1609650313349,4.6673,33383.0,33311.0,4.3124]
["bitfinex-derivatives","BTCF0:USTF0",1609650313550,1.5,33382.0,33101.0,0.1860209]
["bitfinex-derivatives","BTCF0:USTF0",1609650313750,3.5755,33340.0,33166.0,5.0072]
["bitfinex-derivatives","BTCF0:USTF0",1609650313951,3.5755,33340.0,33313.0,0.03761301]
["bitfinex-derivatives","BTCF0:USTF0",1609650314150,1.5,33382.0,33313.0,0.03761301]
["bitfinex-derivatives","BTCF0:USTF0",1609650314351,3.884,33339.0,33273.0,4.4594]
["bitfinex-derivatives","BTCF0:USTF0",1609650314550,0.18043158,33375.0,33338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650314751,4.8523,33341.0,33338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650314951,1.5,33374.0,33339.0,0.03761862]
["bitfinex-derivatives","BTCF0:USTF0",1609650315351,1.5,33374.0,33275.0,0.18607391]
["bitfinex-derivatives","BTCF0:USTF0",1609650315552,1.5,33374.0,33272.0,0.07443006]
["bitfinex-derivatives","BTCF0:USTF0",1609650315751,4.6462,33322.0,33276.0,0.03762055]
["bitfinex-derivatives","BTCF0:USTF0",1609650315952,4.6462,33322.0,33273.0,0.03762656]
["bitfinex-derivatives","BTCF0:USTF0",1609650316151,1.5,33374.0,33273.0,0.03762656]
["bitfinex-derivatives","BTCF0:USTF0",1609650316352,4.9413,33327.0,33251.0,0.0376251]
["bitfinex-derivatives","BTCF0:USTF0",1609650316554,4.9413,33327.0,33249.0,4.7678]
["bitfinex-derivatives","BTCF0:USTF0",1609650316555,4.9413,33327.0,33326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650317152,4.9413,33327.0,33326.0,0.21805682]
["bitfinex-derivatives","BTCF0:USTF0",1609650317756,1.5,33362.0,33252.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609650317954,4.2535,33303.0,33252.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609650318155,4.2535,33303.0,33253.0,0.03762636]
["bitfinex-derivatives","BTCF0:USTF0",1609650318353,4.2535,33303.0,33253.0,0.03762747]
["bitfinex-derivatives","BTCF0:USTF0",1609650318753,4.2535,33303.0,33252.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609650318754,4.2535,33303.0,33302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650318954,1.5,33362.0,33302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650319154,4.5946,33339.0,33302.0,0.21805923]
["bitfinex-derivatives","BTCF0:USTF0",1609650319555,1.5,33361.0,33303.0,0.03762594]
["bitfinex-derivatives","BTCF0:USTF0",1609650319755,4.5272,33328.0,33303.0,0.03762594]
["bitfinex-derivatives","BTCF0:USTF0",1609650319955,1.5,33361.0,33303.0,0.03762594]
["bitfinex-derivatives","BTCF0:USTF0",1609650320154,8.017,33345.0,33303.0,0.03762594]
["bitfinex-derivatives","BTCF0:USTF0",1609650320355,1.5,33360.0,33303.0,0.03762594]
["bitfinex-derivatives","BTCF0:USTF0",1609650320557,4.9103,33346.0,33303.0,0.03762594]
["bitfinex-derivatives","BTCF0:USTF0",1609650320758,1.5,33345.0,33303.0,0.03762594]
["bitfinex-derivatives","BTCF0:USTF0",1609650320957,4.0484,33313.0,33303.0,0.03762594]
["bitfinex-derivatives","BTCF0:USTF0",1609650321157,4.0484,33313.0,33273.0,0.18651262]
["bitfinex-derivatives","BTCF0:USTF0",1609650321358,1.5,33345.0,33304.0,0.03762617]
["bitfinex-derivatives","BTCF0:USTF0",1609650321557,4.9945,33314.0,33274.0,0.0376263]
["bitfinex-derivatives","BTCF0:USTF0",1609650321759,1.5,33350.0,33274.0,0.0376263]
["bitfinex-derivatives","BTCF0:USTF0",1609650321958,1.5,33344.0,33305.0,0.03762723]
["bitfinex-derivatives","BTCF0:USTF0",1609650322160,4.7574,33306.0,33275.0,0.03762754]
["bitfinex-derivatives","BTCF0:USTF0",1609650322361,1.5,33344.0,33306.0,0.03762723]
["bitfinex-derivatives","BTCF0:USTF0",1609650322760,1.5,33344.0,33276.0,0.0376336]
["bitfinex-derivatives","BTCF0:USTF0",1609650322962,1.5,33343.0,33307.0,0.03763743]
["bitfinex-derivatives","BTCF0:USTF0",1609650323160,3.7197,33308.0,33277.0,0.03764466]
["bitfinex-derivatives","BTCF0:USTF0",1609650323362,1.5,33343.0,33308.0,0.0004047]
["bitfinex-derivatives","BTCF0:USTF0",1609650323561,1.5,33343.0,33308.0,0.03764826]
["bitfinex-derivatives","BTCF0:USTF0",1609650323762,3.5583,33310.0,33278.0,0.03765234]
["bitfinex-derivatives","BTCF0:USTF0",1609650323965,1.5,33342.0,33309.0,0.03766147]
["bitfinex-derivatives","BTCF0:USTF0",1609650324162,1.5,33342.0,33262.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609650324362,4.3063,33330.0,33262.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609650324565,1.5,33329.0,33263.0,0.03765834]
["bitfinex-derivatives","BTCF0:USTF0",1609650324764,0.18043158,33324.0,33250.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609650324964,1.5,33323.0,33261.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609650325164,1.5,33323.0,33104.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609650325364,0.2968,33322.0,33262.0,0.0376591]
["bitfinex-derivatives","BTCF0:USTF0",1609650325564,4.2367,33276.0,33224.0,4.2304]
["bitfinex-derivatives","BTCF0:USTF0",1609650325765,1.5,33321.0,33225.0,0.22394883]
["bitfinex-derivatives","BTCF0:USTF0",1609650325966,4.6915,33291.0,33225.0,0.22394883]
["bitfinex-derivatives","BTCF0:USTF0",1609650326167,4.6915,33291.0,33225.0,0.22394894]
["bitfinex-derivatives","BTCF0:USTF0",1609650326366,0.2852,33290.0,33104.0,0.214761]
["bitfinex-derivatives","BTCF0:USTF0",1609650326563,0.2852,33290.0,33153.0,0.22394807]
["bitfinex-derivatives","BTCF0:USTF0",1609650326766,0.2852,33290.0,33289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650327164,3.9989,33290.0,33289.0,0.03766448]
["bitfinex-derivatives","BTCF0:USTF0",1609650327365,0.2852,33290.0,33104.0,0.03766579]
["bitfinex-derivatives","BTCF0:USTF0",1609650327565,3.8115,33265.0,33138.0,3.4724]
["bitfinex-derivatives","BTCF0:USTF0",1609650327965,3.8115,33265.0,33139.0,0.22396542]
["bitfinex-derivatives","BTCF0:USTF0",1609650328666,3.8115,33265.0,33264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650329065,3.8115,33265.0,33264.0,0.3618171]
["bitfinex-derivatives","BTCF0:USTF0",1609650329866,0.2852,33290.0,33264.0,0.3618171]
["bitfinex-derivatives","BTCF0:USTF0",1609650330066,3.4932,33281.0,33264.0,0.3618171]
["bitfinex-derivatives","BTCF0:USTF0",1609650330267,3.4932,33281.0,33265.0,0.03725736]
["bitfinex-derivatives","BTCF0:USTF0",1609650330467,3.4932,33281.0,33265.0,0.0376622]
["bitfinex-derivatives","BTCF0:USTF0",1609650330667,3.4932,33281.0,33280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650331070,3.4932,33281.0,33280.0,0.21808725]
["bitfinex-derivatives","BTCF0:USTF0",1609650332773,3.4932,33281.0,33280.0,0.21809796]
["bitfinex-derivatives","BTCF0:USTF0",1609650334476,3.4932,33281.0,33264.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1609650334676,3.4932,33281.0,33280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650334878,0.2852,33290.0,33265.0,0.03766749]
["bitfinex-derivatives","BTCF0:USTF0",1609650335076,4.5198,33281.0,33280.0,0.03766825]
["bitfinex-derivatives","BTCF0:USTF0",1609650335484,4.5198,33281.0,30044.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609650335485,6.0198,33281.0,33266.0,0.03726338]
["bitfinex-derivatives","BTCF0:USTF0",1609650335697,1.5,33281.0,33280.0,0.00040509]
["bitfinex-derivatives","BTCF0:USTF0",1609650335878,1.5,33281.0,33267.0,0.03729164]
["bitfinex-derivatives","BTCF0:USTF0",1609650336092,5.054,33281.0,33267.0,0.03729164]
["bitfinex-derivatives","BTCF0:USTF0",1609650336287,1.5,33281.0,33280.0,0.00040532]
["bitfinex-derivatives","BTCF0:USTF0",1609650336476,1.5,33281.0,33268.0,0.03771501]
["bitfinex-derivatives","BTCF0:USTF0",1609650336676,6.3704,33281.0,33280.0,0.00040552]
["bitfinex-derivatives","BTCF0:USTF0",1609650336876,6.55083158,33281.0,33280.0,0.00040552]
["bitfinex-derivatives","BTCF0:USTF0",1609650337080,6.55083158,33281.0,33269.0,0.03731946]
["bitfinex-derivatives","BTCF0:USTF0",1609650337278,1.68043158,33281.0,33205.0,0.11195841]
["bitfinex-derivatives","BTCF0:USTF0",1609650337478,1.68043158,33281.0,33270.0,0.03732056]
["bitfinex-derivatives","BTCF0:USTF0",1609650337678,1.68043158,33281.0,33104.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609650337878,8.2089,33268.0,33206.0,0.00040562]
["bitfinex-derivatives","BTCF0:USTF0",1609650338078,1.5,33267.0,33105.0,0.0377452]
["bitfinex-derivatives","BTCF0:USTF0",1609650338279,1.5,33267.0,33207.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1609650338680,4.6793,33199.0,33106.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1609650338880,0.18043158,33207.0,33198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650339280,1.5,33264.0,33198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650339480,1.5,33264.0,33199.0,0.03774942]
["bitfinex-derivatives","BTCF0:USTF0",1609650339880,1.5,33280.0,33199.0,0.03774942]
["bitfinex-derivatives","BTCF0:USTF0",1609650340281,1.5,33280.0,33200.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609650340481,3.5835,33281.0,33200.0,0.28330555]
["bitfinex-derivatives","BTCF0:USTF0",1609650340683,3.5835,33281.0,33201.0,0.0377265]
["bitfinex-derivatives","BTCF0:USTF0",1609650342086,1.5,33341.0,33201.0,0.0377265]
["bitfinex-derivatives","BTCF0:USTF0",1609650342286,4.9071,33274.0,33201.0,0.0377265]
["bitfinex-derivatives","BTCF0:USTF0",1609650342485,1.5,33328.0,33201.0,0.0377265]
["bitfinex-derivatives","BTCF0:USTF0",1609650342784,4.4765,33277.0,33201.0,0.0377265]
["bitfinex-derivatives","BTCF0:USTF0",1609650342984,4.4765,33277.0,33262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650343385,4.4765,33277.0,33263.0,0.03770882]
["bitfinex-derivatives","BTCF0:USTF0",1609650343584,1.5,33327.0,33263.0,0.03770882]
["bitfinex-derivatives","BTCF0:USTF0",1609650343784,4.4431,33295.0,33264.0,0.00040532]
["bitfinex-derivatives","BTCF0:USTF0",1609650344185,1.5,33294.0,33263.0,0.03770876]
["bitfinex-derivatives","BTCF0:USTF0",1609650344387,3.836,33280.0,33265.0,0.0004053]
["bitfinex-derivatives","BTCF0:USTF0",1609650344588,3.836,33280.0,33264.0,0.0004053]
["bitfinex-derivatives","BTCF0:USTF0",1609650344987,0.3008,33279.0,33276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650345387,0.3008,33279.0,33277.0,0.03769757]
["bitfinex-derivatives","BTCF0:USTF0",1609650346893,3.7149,33278.0,33277.0,0.03769757]
["bitfinex-derivatives","BTCF0:USTF0",1609650348395,3.7149,33278.0,33276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650348795,0.3008,33279.0,33276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650358505,4.3516,33312.0,33276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650358905,4.3516,33312.0,33311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650359105,0.18043158,33331.0,33311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650359305,4.95443158,33331.0,33311.0,0.2180875]
["bitfinex-derivatives","BTCF0:USTF0",1609650359505,4.95443158,33331.0,33312.0,0.03765541]
["bitfinex-derivatives","BTCF0:USTF0",1609650359705,1.5,33330.0,33312.0,0.03765541]
["bitfinex-derivatives","BTCF0:USTF0",1609650359907,1.372,33330.0,33312.0,0.03765541]
["bitfinex-derivatives","BTCF0:USTF0",1609650360909,4.95443158,33331.0,33321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650361310,4.774,33331.0,33322.0,0.03765243]
["bitfinex-derivatives","BTCF0:USTF0",1609650361709,1.372,33360.0,33322.0,0.03765243]
["bitfinex-derivatives","BTCF0:USTF0",1609650361909,3.5042,33373.0,33322.0,0.03765243]
["bitfinex-derivatives","BTCF0:USTF0",1609650362109,1.372,33372.0,33322.0,0.03765243]
["bitfinex-derivatives","BTCF0:USTF0",1609650362910,0.18043158,33355.0,33353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650363113,0.18043158,33355.0,33322.0,0.03765243]
["bitfinex-derivatives","BTCF0:USTF0",1609650363310,0.5861,33352.0,33322.0,0.03765243]
["bitfinex-derivatives","BTCF0:USTF0",1609650363511,0.18043158,33355.0,33300.0,0.22387658]
["bitfinex-derivatives","BTCF0:USTF0",1609650363712,4.2008,33348.0,33290.0,4.6297]
["bitfinex-derivatives","BTCF0:USTF0",1609650364013,4.2008,33348.0,33301.0,0.03764179]
["bitfinex-derivatives","BTCF0:USTF0",1609650364214,4.2008,33348.0,33291.0,0.22384287]
["bitfinex-derivatives","BTCF0:USTF0",1609650364614,4.2008,33348.0,33302.0,0.03764254]
["bitfinex-derivatives","BTCF0:USTF0",1609650364814,1.372,33370.0,33292.0,0.03763841]
["bitfinex-derivatives","BTCF0:USTF0",1609650365013,0.18043158,33365.0,33363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650365413,0.18043158,33365.0,33364.0,0.03763026]
["bitfinex-derivatives","BTCF0:USTF0",1609650366114,0.18043158,33365.0,33334.0,0.22375237]
["bitfinex-derivatives","BTCF0:USTF0",1609650366514,1.372,33364.0,33334.0,0.18612901]
["bitfinex-derivatives","BTCF0:USTF0",1609650366714,1.372,33364.0,33305.0,0.18611799]
["bitfinex-derivatives","BTCF0:USTF0",1609650366915,1.372,33364.0,33353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650367516,0.18043158,33365.0,33354.0,0.03762686]
["bitfinex-derivatives","BTCF0:USTF0",1609650368015,1.372,33382.0,33354.0,0.03762686]
["bitfinex-derivatives","BTCF0:USTF0",1609650368615,0.2865,33381.0,33354.0,0.03762686]
["bitfinex-derivatives","BTCF0:USTF0",1609650368815,1.372,33380.0,33354.0,0.03762686]
["bitfinex-derivatives","BTCF0:USTF0",1609650369015,1.372,33380.0,33364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650369516,1.372,33380.0,33365.0,0.03762198]
["bitfinex-derivatives","BTCF0:USTF0",1609650371524,1.372,33380.0,33329.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1609650371723,1.372,33380.0,33366.0,0.21805346]
["bitfinex-derivatives","BTCF0:USTF0",1609650371922,1.372,33380.0,33366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650372123,0.2865,33381.0,33366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650372323,0.2865,33381.0,33367.0,0.03761865]
["bitfinex-derivatives","BTCF0:USTF0",1609650373623,0.2865,33381.0,33377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650373824,1.372,33380.0,33367.0,0.03761865]
["bitfinex-derivatives","BTCF0:USTF0",1609650374025,1.372,33380.0,33378.0,0.03761459]
["bitfinex-derivatives","BTCF0:USTF0",1609650374425,1.372,33380.0,33368.0,0.03761595]
["bitfinex-derivatives","BTCF0:USTF0",1609650374625,1.372,33380.0,33379.0,0.03761709]
["bitfinex-derivatives","BTCF0:USTF0",1609650374830,0.2865,33381.0,33369.0,0.03761498]
["bitfinex-derivatives","BTCF0:USTF0",1609650375126,0.2865,33381.0,33379.0,0.03761472]
["bitfinex-derivatives","BTCF0:USTF0",1609650375526,0.2865,33381.0,33370.0,0.03761398]
["bitfinex-derivatives","BTCF0:USTF0",1609650375728,0.18043158,33376.0,33375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650376129,0.18043158,33376.0,33375.0,0.21804557]
["bitfinex-derivatives","BTCF0:USTF0",1609650376527,1.6585,33381.0,33375.0,0.21804529]
["bitfinex-derivatives","BTCF0:USTF0",1609650377028,1.6585,33381.0,33376.0,0.03761268]
["bitfinex-derivatives","BTCF0:USTF0",1609650377229,0.2865,33381.0,33376.0,0.03761268]
["bitfinex-derivatives","BTCF0:USTF0",1609650377628,0.18043158,33378.0,33376.0,0.03761268]
["bitfinex-derivatives","BTCF0:USTF0",1609650378128,0.18043158,33378.0,33375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650378730,0.2865,33381.0,33375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650379731,0.2865,33381.0,33380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650380132,0.2865,33381.0,33380.0,0.21802979]
["bitfinex-derivatives","BTCF0:USTF0",1609650381034,0.25,33398.0,33380.0,0.21802979]
["bitfinex-derivatives","BTCF0:USTF0",1609650381035,3.5385,33418.0,33380.0,0.21802979]
["bitfinex-derivatives","BTCF0:USTF0",1609650381232,1.372,33451.0,33380.0,0.21802979]
["bitfinex-derivatives","BTCF0:USTF0",1609650381432,1.372,33451.0,33387.0,4.5625]
["bitfinex-derivatives","BTCF0:USTF0",1609650381632,0.7075,33547.0,33419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650381834,1.57138299,33499.0,33419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650382235,0.0001,33420.0,33419.0,0.18083246]
["bitfinex-derivatives","BTCF0:USTF0",1609650382434,0.0001,33420.0,33419.0,0.21799682]
["bitfinex-derivatives","BTCF0:USTF0",1609650382634,0.0001,33420.0,33419.0,0.4037868]
["bitfinex-derivatives","BTCF0:USTF0",1609650382833,0.0001,33420.0,33419.0,5.13355522]
["bitfinex-derivatives","BTCF0:USTF0",1609650383437,0.07138299,33499.0,33419.0,5.13355522]
["bitfinex-derivatives","BTCF0:USTF0",1609650383638,0.07138299,33499.0,33448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650384238,0.07138299,33499.0,33448.0,3.74783207]
["bitfinex-derivatives","BTCF0:USTF0",1609650384639,0.07138299,33499.0,33448.0,3.85920368]
["bitfinex-derivatives","BTCF0:USTF0",1609650384837,0.07138299,33499.0,33476.0,4.6354]
["bitfinex-derivatives","BTCF0:USTF0",1609650385238,0.07138299,33499.0,33449.0,0.03751969]
["bitfinex-derivatives","BTCF0:USTF0",1609650385439,1.07138299,33500.0,33479.0,4.5718]
["bitfinex-derivatives","BTCF0:USTF0",1609650385639,1.07138299,33500.0,33499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650385842,1.07138299,33500.0,33499.0,0.82453158]
["bitfinex-derivatives","BTCF0:USTF0",1609650386040,1.07138299,33500.0,33499.0,0.82493168]
["bitfinex-derivatives","BTCF0:USTF0",1609650386241,1.07138299,33500.0,33499.0,0.8620285]
["bitfinex-derivatives","BTCF0:USTF0",1609650386443,1.07138299,33500.0,33427.0,0.18548327]
["bitfinex-derivatives","BTCF0:USTF0",1609650386641,1.07138299,33500.0,33484.0,4.5145]
["bitfinex-derivatives","BTCF0:USTF0",1609650387443,1.07138299,33500.0,33420.0,1.07415848]
["bitfinex-derivatives","BTCF0:USTF0",1609650387444,1.07138299,33500.0,33485.0,0.11164151]
["bitfinex-derivatives","BTCF0:USTF0",1609650387643,1.07138299,33500.0,33499.0,4.07343158]
["bitfinex-derivatives","BTCF0:USTF0",1609650387841,1.07138299,33500.0,33499.0,4.1850663]
["bitfinex-derivatives","BTCF0:USTF0",1609650388044,0.1771,33648.0,33499.0,4.1850663]
["bitfinex-derivatives","BTCF0:USTF0",1609650388243,0.1771,33648.0,33499.0,0.2920663]
["bitfinex-derivatives","BTCF0:USTF0",1609650388442,1.5,33665.0,33530.0,4.1711]
["bitfinex-derivatives","BTCF0:USTF0",1609650389042,1.5,33665.0,33531.0,0.11156292]
["bitfinex-derivatives","BTCF0:USTF0",1609650389242,1.5,33685.0,33531.0,0.03745407]
["bitfinex-derivatives","BTCF0:USTF0",1609650389443,0.1771,33686.0,33532.0,0.03745219]
["bitfinex-derivatives","BTCF0:USTF0",1609650389643,1.5,33685.0,33548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650390044,1.5,33685.0,33548.0,0.18083117]
["bitfinex-derivatives","BTCF0:USTF0",1609650390845,0.1771,33686.0,33548.0,0.18083117]
["bitfinex-derivatives","BTCF0:USTF0",1609650391446,0.2881,33648.0,33548.0,0.18083117]
["bitfinex-derivatives","BTCF0:USTF0",1609650391645,0.18043158,33604.0,33548.0,0.21786767]
["bitfinex-derivatives","BTCF0:USTF0",1609650391844,0.18043158,33604.0,33548.0,3.99176767]
["bitfinex-derivatives","BTCF0:USTF0",1609650392045,0.18043158,33604.0,33548.0,3.95473117]
["bitfinex-derivatives","BTCF0:USTF0",1609650392645,0.2881,33648.0,33548.0,3.95473117]
["bitfinex-derivatives","BTCF0:USTF0",1609650393648,0.18043158,33631.0,33548.0,3.95473117]
["bitfinex-derivatives","BTCF0:USTF0",1609650393847,0.2881,33648.0,33548.0,3.95473117]
["bitfinex-derivatives","BTCF0:USTF0",1609650394248,0.2881,33648.0,33549.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609650394848,0.2881,33648.0,33549.0,0.03741459]
["bitfinex-derivatives","BTCF0:USTF0",1609650395249,0.2881,33648.0,33576.0,4.054]
["bitfinex-derivatives","BTCF0:USTF0",1609650395649,0.2881,33648.0,33598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650396252,0.2881,33648.0,33598.0,5.10343158]
["bitfinex-derivatives","BTCF0:USTF0",1609650396856,1.0,33913.0,33598.0,3.10343158]
["bitfinex-derivatives","BTCF0:USTF0",1609650397054,0.356,33796.0,33300.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609650397256,1.5,33795.0,33300.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609650397454,4.5077,33793.0,33634.0,3.3444]
["bitfinex-derivatives","BTCF0:USTF0",1609650397653,1.5,33792.0,33634.0,3.3444]
["bitfinex-derivatives","BTCF0:USTF0",1609650397853,1.5,33792.0,33663.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1609650398354,6.0077,33793.0,33663.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1609650399558,1.5,33793.0,33420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609650399757,4.1988,33739.0,33599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650399956,1.5,33738.0,33420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609650400156,3.4496,33711.0,33531.0,4.8827]
["bitfinex-derivatives","BTCF0:USTF0",1609650400355,1.5,33710.0,33531.0,4.8827]
["bitfinex-derivatives","BTCF0:USTF0",1609650400556,0.2826,33709.0,33532.0,0.00039918]
["bitfinex-derivatives","BTCF0:USTF0",1609650400756,1.8724,33709.0,33532.0,0.00039918]
["bitfinex-derivatives","BTCF0:USTF0",1609650401056,1.7826,33709.0,33531.0,4.8827]
["bitfinex-derivatives","BTCF0:USTF0",1609650401256,1.6626,33709.0,33531.0,4.8827]
["bitfinex-derivatives","BTCF0:USTF0",1609650401556,0.1626,33709.0,33531.0,4.8827]
["bitfinex-derivatives","BTCF0:USTF0",1609650401757,0.1626,33709.0,33611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650401956,0.1626,33709.0,33420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609650402157,0.0895,33708.0,33562.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1609650402357,0.1626,33709.0,33562.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1609650403057,0.1626,33709.0,33420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609650403260,0.1626,33709.0,33585.0,4.8307]
["bitfinex-derivatives","BTCF0:USTF0",1609650403957,0.18043158,33629.0,33628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650404157,0.18043158,33629.0,33420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609650404558,0.18043158,33629.0,33576.0,3.4659]
["bitfinex-derivatives","BTCF0:USTF0",1609650404759,0.18043158,33629.0,33483.0,4.1495]
["bitfinex-derivatives","BTCF0:USTF0",1609650405357,0.18043158,33629.0,33484.0,0.11146303]
["bitfinex-derivatives","BTCF0:USTF0",1609650405957,0.1626,33709.0,33618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650406358,0.1626,33709.0,33619.0,4.31]
["bitfinex-derivatives","BTCF0:USTF0",1609650406759,4.6949,33728.0,33619.0,4.31]
["bitfinex-derivatives","BTCF0:USTF0",1609650406959,0.3009,33727.0,33619.0,4.31]
["bitfinex-derivatives","BTCF0:USTF0",1609650407561,1.5,33726.0,33619.0,4.31]
["bitfinex-derivatives","BTCF0:USTF0",1609650407962,0.18043158,33620.0,33619.0,4.31]
["bitfinex-derivatives","BTCF0:USTF0",1609650408161,0.18043158,33620.0,33563.0,4.0506]
["bitfinex-derivatives","BTCF0:USTF0",1609650408361,0.18043158,33620.0,33498.0,3.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609650408560,0.11968,33724.0,33673.0,1.7066]
["bitfinex-derivatives","BTCF0:USTF0",1609650408961,4.535,33725.0,33640.0,4.5903]
["bitfinex-derivatives","BTCF0:USTF0",1609650410062,0.18043158,33641.0,33606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650410262,0.18043158,33641.0,33607.0,3.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609650410962,0.18043158,33641.0,33608.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609650411162,0.18043158,33641.0,33549.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1609650411361,0.18043158,33641.0,33577.0,4.0304]
["bitfinex-derivatives","BTCF0:USTF0",1609650411763,0.18043158,33641.0,33578.0,0.03742421]
["bitfinex-derivatives","BTCF0:USTF0",1609650411963,0.18043158,33591.0,33586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650412163,4.2979,33659.0,33578.0,0.03742421]
["bitfinex-derivatives","BTCF0:USTF0",1609650412364,4.2979,33659.0,33578.0,0.16378421]
["bitfinex-derivatives","BTCF0:USTF0",1609650412764,4.2979,33659.0,33579.0,0.03745081]
["bitfinex-derivatives","BTCF0:USTF0",1609650413964,0.18043158,33599.0,33596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650414364,4.2979,33659.0,33597.0,0.03743793]
["bitfinex-derivatives","BTCF0:USTF0",1609650415366,1.5,33658.0,33597.0,0.03743793]
["bitfinex-derivatives","BTCF0:USTF0",1609650415567,1.5,33658.0,33597.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1609650415768,1.5,33658.0,33598.0,0.03744252]
["bitfinex-derivatives","BTCF0:USTF0",1609650415969,0.18043158,33599.0,33598.0,0.03744252]
["bitfinex-derivatives","BTCF0:USTF0",1609650416669,4.2979,33659.0,33598.0,0.03744252]
["bitfinex-derivatives","BTCF0:USTF0",1609650417972,0.18043158,33599.0,33598.0,0.03744252]
["bitfinex-derivatives","BTCF0:USTF0",1609650418371,4.2979,33659.0,33602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650418570,4.2979,33659.0,33598.0,0.03744252]
["bitfinex-derivatives","BTCF0:USTF0",1609650418772,5.7979,33659.0,33598.0,0.03744252]
["bitfinex-derivatives","BTCF0:USTF0",1609650418972,0.2933,33658.0,33603.0,0.03744226]
["bitfinex-derivatives","BTCF0:USTF0",1609650419173,1.5,33657.0,33598.0,0.03744373]
["bitfinex-derivatives","BTCF0:USTF0",1609650419373,1.5,33657.0,33604.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1609650419572,1.5,33657.0,33604.0,0.03745103]
["bitfinex-derivatives","BTCF0:USTF0",1609650419774,1.5,33657.0,33599.0,0.03745359]
["bitfinex-derivatives","BTCF0:USTF0",1609650419973,1.5,33657.0,33605.0,0.03745344]
["bitfinex-derivatives","BTCF0:USTF0",1609650420173,0.2933,33658.0,33605.0,0.00041675]
["bitfinex-derivatives","BTCF0:USTF0",1609650420373,0.2933,33658.0,33600.0,0.03745463]
["bitfinex-derivatives","BTCF0:USTF0",1609650420577,1.7933,33658.0,33577.0,2.31016]
["bitfinex-derivatives","BTCF0:USTF0",1609650420774,1.7933,33658.0,33577.0,2.01716]
["bitfinex-derivatives","BTCF0:USTF0",1609650420974,1.7933,33658.0,33578.0,0.03744738]
["bitfinex-derivatives","BTCF0:USTF0",1609650421374,0.03,33650.0,33578.0,0.03744738]
["bitfinex-derivatives","BTCF0:USTF0",1609650421974,0.03,33650.0,33583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650422375,0.03,33650.0,33584.0,0.03744631]
["bitfinex-derivatives","BTCF0:USTF0",1609650423980,0.18043158,33611.0,33602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650424379,0.03,33650.0,33602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650424580,0.03,33650.0,33603.0,0.03743466]
["bitfinex-derivatives","BTCF0:USTF0",1609650425982,0.03,33650.0,33642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650426183,0.03,33650.0,33603.0,0.03743466]
["bitfinex-derivatives","BTCF0:USTF0",1609650426583,0.03,33650.0,33599.0,0.22250665]
["bitfinex-derivatives","BTCF0:USTF0",1609650426884,0.03,33650.0,33604.0,0.03742416]
["bitfinex-derivatives","BTCF0:USTF0",1609650427084,0.03,33650.0,33600.0,0.03742319]
["bitfinex-derivatives","BTCF0:USTF0",1609650427384,0.03,33650.0,33599.0,0.22250363]
["bitfinex-derivatives","BTCF0:USTF0",1609650427784,0.03,33650.0,33601.0,0.03742045]
["bitfinex-derivatives","BTCF0:USTF0",1609650427985,0.03,33650.0,33624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650428485,0.03,33650.0,33625.0,0.03742578]
["bitfinex-derivatives","BTCF0:USTF0",1609650429988,0.18043158,33626.0,33625.0,0.03742578]
["bitfinex-derivatives","BTCF0:USTF0",1609650430188,0.03,33650.0,33625.0,0.03742578]
["bitfinex-derivatives","BTCF0:USTF0",1609650430389,0.03,33650.0,33599.0,0.22250494]
["bitfinex-derivatives","BTCF0:USTF0",1609650430589,0.03,33650.0,33626.0,0.03742319]
["bitfinex-derivatives","BTCF0:USTF0",1609650430789,0.03,33650.0,33600.0,0.03742249]
["bitfinex-derivatives","BTCF0:USTF0",1609650431191,0.03,33650.0,33627.0,0.03741923]
["bitfinex-derivatives","BTCF0:USTF0",1609650431391,0.03,33650.0,33601.0,0.03741811]
["bitfinex-derivatives","BTCF0:USTF0",1609650431591,0.03,33650.0,33628.0,0.03741874]
["bitfinex-derivatives","BTCF0:USTF0",1609650431892,0.03,33650.0,33599.0,0.22249781]
["bitfinex-derivatives","BTCF0:USTF0",1609650432092,0.18043158,33648.0,33642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650432493,0.03,33650.0,33643.0,0.03741484]
["bitfinex-derivatives","BTCF0:USTF0",1609650432693,0.03,33650.0,33626.0,2.50743158]
["bitfinex-derivatives","BTCF0:USTF0",1609650433195,0.03,33650.0,33627.0,0.22229524]
["bitfinex-derivatives","BTCF0:USTF0",1609650433995,0.03,33650.0,33649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650434396,0.03,33650.0,33649.0,0.21782635]
["bitfinex-derivatives","BTCF0:USTF0",1609650434995,0.03,33650.0,33649.0,0.03739477]
["bitfinex-derivatives","BTCF0:USTF0",1609650435397,0.03,33650.0,33636.0,0.2222642]
["bitfinex-derivatives","BTCF0:USTF0",1609650435596,0.03,33650.0,33649.0,0.03738988]
["bitfinex-derivatives","BTCF0:USTF0",1609650435898,0.03,33650.0,33623.0,0.22223625]
["bitfinex-derivatives","BTCF0:USTF0",1609650436198,0.03,33650.0,33649.0,0.03738616]
["bitfinex-derivatives","BTCF0:USTF0",1609650436397,0.03,33650.0,33590.0,0.11132769]
["bitfinex-derivatives","BTCF0:USTF0",1609650436798,0.03,33650.0,33649.0,0.03738737]
["bitfinex-derivatives","BTCF0:USTF0",1609650436998,0.03,33650.0,33591.0,0.03738894]
["bitfinex-derivatives","BTCF0:USTF0",1609650437198,0.03,33650.0,33649.0,0.00041604]
["bitfinex-derivatives","BTCF0:USTF0",1609650437599,0.03,33650.0,33616.0,0.03697573]
["bitfinex-derivatives","BTCF0:USTF0",1609650437600,0.03,33650.0,33592.0,0.0373952]
["bitfinex-derivatives","BTCF0:USTF0",1609650437799,0.03,33650.0,33649.0,0.00041606]
["bitfinex-derivatives","BTCF0:USTF0",1609650438000,0.21043158,33650.0,33649.0,0.00041606]
["bitfinex-derivatives","BTCF0:USTF0",1609650438201,0.21043158,33650.0,33640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650438400,0.21043158,33650.0,33649.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609650438601,0.21043158,33650.0,33641.0,0.03697799]
["bitfinex-derivatives","BTCF0:USTF0",1609650438801,0.21043158,33650.0,33649.0,0.00041614]
["bitfinex-derivatives","BTCF0:USTF0",1609650439200,0.21043158,33650.0,33642.0,0.03740254]
["bitfinex-derivatives","BTCF0:USTF0",1609650439400,0.21043158,33650.0,33649.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1609650439599,0.21043158,33650.0,33643.0,0.03740753]
["bitfinex-derivatives","BTCF0:USTF0",1609650439900,0.21043158,33650.0,33649.0,0.00041616]
["bitfinex-derivatives","BTCF0:USTF0",1609650440101,0.21043158,33650.0,33644.0,0.0374034]
["bitfinex-derivatives","BTCF0:USTF0",1609650440504,0.21043158,33650.0,33634.0,0.03740316]
["bitfinex-derivatives","BTCF0:USTF0",1609650440702,0.21043158,33650.0,33645.0,0.03740493]
["bitfinex-derivatives","BTCF0:USTF0",1609650440902,0.21043158,33650.0,33635.0,0.03740432]
["bitfinex-derivatives","BTCF0:USTF0",1609650441302,0.21043158,33650.0,33646.0,0.03740258]
["bitfinex-derivatives","BTCF0:USTF0",1609650441503,0.21043158,33650.0,33636.0,0.03740433]
["bitfinex-derivatives","BTCF0:USTF0",1609650441703,0.21043158,33650.0,33647.0,0.03740218]
["bitfinex-derivatives","BTCF0:USTF0",1609650442104,0.21043158,33650.0,33642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650442305,0.21043158,33650.0,33648.0,0.03740172]
["bitfinex-derivatives","BTCF0:USTF0",1609650442504,0.21043158,33650.0,33643.0,0.03740104]
["bitfinex-derivatives","BTCF0:USTF0",1609650442704,0.03,33650.0,33643.0,0.03740104]
["bitfinex-derivatives","BTCF0:USTF0",1609650443104,0.03,33650.0,33624.0,0.22235546]
["bitfinex-derivatives","BTCF0:USTF0",1609650443304,0.03,33650.0,33644.0,0.03739968]
["bitfinex-derivatives","BTCF0:USTF0",1609650443705,0.03,33650.0,33625.0,0.0373994]
["bitfinex-derivatives","BTCF0:USTF0",1609650443906,0.03,33650.0,33645.0,0.03739579]
["bitfinex-derivatives","BTCF0:USTF0",1609650444106,0.03,33650.0,33649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650444507,0.03,33650.0,33646.0,0.03738539]
["bitfinex-derivatives","BTCF0:USTF0",1609650444706,0.03,33650.0,33649.0,0.0373861]
["bitfinex-derivatives","BTCF0:USTF0",1609650444906,0.03,33650.0,33644.0,0.0373887]
["bitfinex-derivatives","BTCF0:USTF0",1609650445307,0.03,33650.0,33649.0,0.03739803]
["bitfinex-derivatives","BTCF0:USTF0",1609650445506,0.03,33650.0,33644.0,0.11136231]
["bitfinex-derivatives","BTCF0:USTF0",1609650448109,0.03,33650.0,33649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650448510,0.03,33650.0,33649.0,0.21782281]
["bitfinex-derivatives","BTCF0:USTF0",1609650448908,0.2897,33677.0,33649.0,0.21782281]
["bitfinex-derivatives","BTCF0:USTF0",1609650449109,0.2897,33677.0,33649.0,3.59482281]
["bitfinex-derivatives","BTCF0:USTF0",1609650449508,0.2897,33677.0,33650.0,0.1113155]
["bitfinex-derivatives","BTCF0:USTF0",1609650451409,0.2897,33677.0,33644.0,0.11131689]
["bitfinex-derivatives","BTCF0:USTF0",1609650451611,0.2897,33677.0,33651.0,0.03738916]
["bitfinex-derivatives","BTCF0:USTF0",1609650452011,0.2897,33677.0,33645.0,0.03738548]
["bitfinex-derivatives","BTCF0:USTF0",1609650452210,0.18043158,33669.0,33652.0,0.0373832]
["bitfinex-derivatives","BTCF0:USTF0",1609650452410,0.18043158,33669.0,33646.0,0.03738066]
["bitfinex-derivatives","BTCF0:USTF0",1609650452812,0.18043158,33669.0,33653.0,0.03738149]
["bitfinex-derivatives","BTCF0:USTF0",1609650453011,0.2897,33677.0,33647.0,0.03738361]
["bitfinex-derivatives","BTCF0:USTF0",1609650453211,0.2897,33677.0,33654.0,0.03737936]
["bitfinex-derivatives","BTCF0:USTF0",1609650453510,0.2897,33677.0,33650.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1609650453711,0.2897,33677.0,33655.0,0.0373756]
["bitfinex-derivatives","BTCF0:USTF0",1609650454012,0.2897,33677.0,33651.0,0.11129303]
["bitfinex-derivatives","BTCF0:USTF0",1609650454213,0.2897,33677.0,33676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650454413,0.2897,33677.0,33656.0,0.0373717]
["bitfinex-derivatives","BTCF0:USTF0",1609650454614,0.2897,33677.0,33652.0,0.0373705]
["bitfinex-derivatives","BTCF0:USTF0",1609650454813,0.2897,33677.0,33657.0,0.03736822]
["bitfinex-derivatives","BTCF0:USTF0",1609650455112,0.2897,33677.0,33653.0,0.03736927]
["bitfinex-derivatives","BTCF0:USTF0",1609650455313,0.2897,33677.0,33653.0,0.03695355]
["bitfinex-derivatives","BTCF0:USTF0",1609650455514,0.2897,33677.0,33652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650455713,0.2897,33677.0,33654.0,0.00041566]
["bitfinex-derivatives","BTCF0:USTF0",1609650455913,0.2897,33677.0,33653.0,0.11126259]
["bitfinex-derivatives","BTCF0:USTF0",1609650456115,0.2897,33677.0,33676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650456715,0.2897,33677.0,33676.0,0.21779405]
["bitfinex-derivatives","BTCF0:USTF0",1609650456913,0.2897,33677.0,33676.0,0.03736247]
["bitfinex-derivatives","BTCF0:USTF0",1609650457515,0.2897,33677.0,33662.0,0.11125601]
["bitfinex-derivatives","BTCF0:USTF0",1609650457916,0.28969998,33677.0,33662.0,0.11125601]
["bitfinex-derivatives","BTCF0:USTF0",1609650458115,0.28969998,33677.0,33676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650458517,0.28969998,33677.0,33676.0,0.21779153]
["bitfinex-derivatives","BTCF0:USTF0",1609650459618,0.28969998,33677.0,33676.0,4.93509153]
["bitfinex-derivatives","BTCF0:USTF0",1609650460118,0.28969998,33677.0,33676.0,5.11974606]
["bitfinex-derivatives","BTCF0:USTF0",1609650460718,1.0,33914.0,33677.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609650461027,1.5,33816.0,33677.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609650461233,1.5,33816.0,33695.0,4.8598]
["bitfinex-derivatives","BTCF0:USTF0",1609650461821,1.5,33816.0,33696.0,0.22196587]
["bitfinex-derivatives","BTCF0:USTF0",1609650462022,4.1823,33818.0,33696.0,0.22196587]
["bitfinex-derivatives","BTCF0:USTF0",1609650462224,4.1823,33818.0,33741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650462922,1.5,33817.0,33742.0,0.03733694]
["bitfinex-derivatives","BTCF0:USTF0",1609650463123,1.5,33817.0,33698.0,0.07383915]
["bitfinex-derivatives","BTCF0:USTF0",1609650463323,1.5,33817.0,33698.0,0.11117487]
["bitfinex-derivatives","BTCF0:USTF0",1609650463723,4.4521,33794.0,33696.0,0.22195795]
["bitfinex-derivatives","BTCF0:USTF0",1609650463922,1.5,33817.0,33677.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609650463923,1.5,33793.0,33699.0,0.03734261]
["bitfinex-derivatives","BTCF0:USTF0",1609650464126,0.18043158,33700.0,33695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650464323,0.18043158,33700.0,33678.0,0.03734567]
["bitfinex-derivatives","BTCF0:USTF0",1609650464525,0.18043158,33700.0,33677.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609650464725,0.18043158,33700.0,33678.0,0.0373522]
["bitfinex-derivatives","BTCF0:USTF0",1609650464925,0.0891,33699.0,33678.0,0.0373522]
["bitfinex-derivatives","BTCF0:USTF0",1609650465426,0.18043158,33700.0,33678.0,0.0373522]
["bitfinex-derivatives","BTCF0:USTF0",1609650465626,0.18043158,33700.0,33662.0,0.07387337]
["bitfinex-derivatives","BTCF0:USTF0",1609650466026,0.18043158,33700.0,33662.0,0.11124607]
["bitfinex-derivatives","BTCF0:USTF0",1609650466226,0.18043158,33663.0,33662.0,0.11124607]
["bitfinex-derivatives","BTCF0:USTF0",1609650466426,0.26983158,33663.0,33662.0,0.11124607]
["bitfinex-derivatives","BTCF0:USTF0",1609650466628,0.0894,33663.0,33662.0,0.11124607]
["bitfinex-derivatives","BTCF0:USTF0",1609650467227,0.0894,33663.0,33661.0,1.6329]
["bitfinex-derivatives","BTCF0:USTF0",1609650467427,4.7715,33708.0,33661.0,1.6329]
["bitfinex-derivatives","BTCF0:USTF0",1609650467627,6.2715,33708.0,33661.0,1.6329]
["bitfinex-derivatives","BTCF0:USTF0",1609650468127,0.18043158,33662.0,33661.0,1.6329]
["bitfinex-derivatives","BTCF0:USTF0",1609650468739,0.18043158,33662.0,33661.0,5.74425041]
["bitfinex-derivatives","BTCF0:USTF0",1609650469329,1.68043158,33662.0,33661.0,1.6217]
["bitfinex-derivatives","BTCF0:USTF0",1609650469531,2.34783158,33662.0,33661.0,1.6591117]
["bitfinex-derivatives","BTCF0:USTF0",1609650470330,2.34783158,33662.0,33597.0,4.4483]
["bitfinex-derivatives","BTCF0:USTF0",1609650470533,1.68043158,33662.0,33598.0,0.11104436]
["bitfinex-derivatives","BTCF0:USTF0",1609650470731,3.8076,33655.0,33584.0,0.03743301]
["bitfinex-derivatives","BTCF0:USTF0",1609650470932,1.5,33654.0,33584.0,0.03743301]
["bitfinex-derivatives","BTCF0:USTF0",1609650471231,1.5,33654.0,33599.0,0.0374375]
["bitfinex-derivatives","BTCF0:USTF0",1609650471431,3.4591,33647.0,33585.0,0.03744258]
["bitfinex-derivatives","BTCF0:USTF0",1609650471631,1.5,33646.0,33600.0,0.0374427]
["bitfinex-derivatives","BTCF0:USTF0",1609650471832,0.0901,33657.0,33600.0,0.0374427]
["bitfinex-derivatives","BTCF0:USTF0",1609650472033,1.5,33658.0,33584.0,0.03744373]
["bitfinex-derivatives","BTCF0:USTF0",1609650472232,0.18043158,33597.0,33584.0,0.21787531]
["bitfinex-derivatives","BTCF0:USTF0",1609650472433,1.5,33658.0,33584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650472634,1.5,33660.0,33585.0,0.03744025]
["bitfinex-derivatives","BTCF0:USTF0",1609650472834,0.2834,33661.0,33598.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650473234,0.2834,33661.0,33599.0,0.03743247]
["bitfinex-derivatives","BTCF0:USTF0",1609650473734,0.2834,33661.0,33585.0,0.03743419]
["bitfinex-derivatives","BTCF0:USTF0",1609650473935,0.2834,33661.0,33600.0,0.03743654]
["bitfinex-derivatives","BTCF0:USTF0",1609650474138,0.18043158,33601.0,33600.0,0.03743654]
["bitfinex-derivatives","BTCF0:USTF0",1609650474341,0.18043158,33601.0,33586.0,0.037435]
["bitfinex-derivatives","BTCF0:USTF0",1609650474544,0.18043158,33601.0,33600.0,0.03743618]
["bitfinex-derivatives","BTCF0:USTF0",1609650474734,0.18043158,33601.0,33587.0,0.03743913]
["bitfinex-derivatives","BTCF0:USTF0",1609650475140,0.18043158,33601.0,33600.0,0.03743954]
["bitfinex-derivatives","BTCF0:USTF0",1609650475335,0.2834,33661.0,33588.0,0.03744214]
["bitfinex-derivatives","BTCF0:USTF0",1609650475536,0.0888,33660.0,33600.0,0.03744273]
["bitfinex-derivatives","BTCF0:USTF0",1609650475735,0.2834,33661.0,33600.0,0.03744273]
["bitfinex-derivatives","BTCF0:USTF0",1609650475935,3.9122,33706.0,33589.0,0.03743663]
["bitfinex-derivatives","BTCF0:USTF0",1609650476135,0.18043158,33617.0,33612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650476336,1.5,33674.0,33612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650476535,3.8019,33654.0,33612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650476736,0.2929,33653.0,33613.0,0.03742726]
["bitfinex-derivatives","BTCF0:USTF0",1609650477336,0.2929,33653.0,33612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650477537,0.2929,33653.0,33642.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1609650477935,0.2929,33653.0,33643.0,0.03739537]
["bitfinex-derivatives","BTCF0:USTF0",1609650478136,0.18043158,33644.0,33643.0,0.03739537]
["bitfinex-derivatives","BTCF0:USTF0",1609650478336,0.2929,33653.0,33643.0,0.03739537]
["bitfinex-derivatives","BTCF0:USTF0",1609650478536,1.0,33899.0,33643.0,0.03739537]
["bitfinex-derivatives","BTCF0:USTF0",1609650478736,1.5,33845.0,33643.0,0.03739537]
["bitfinex-derivatives","BTCF0:USTF0",1609650478936,4.0341,33811.0,33658.0,4.9216]
["bitfinex-derivatives","BTCF0:USTF0",1609650479147,1.5,33810.0,33658.0,4.9216]
["bitfinex-derivatives","BTCF0:USTF0",1609650479337,1.5888,33810.0,33659.0,0.0373769]
["bitfinex-derivatives","BTCF0:USTF0",1609650479537,1.5888,33810.0,33659.0,0.11129544]
["bitfinex-derivatives","BTCF0:USTF0",1609650479839,0.0888,33809.0,33659.0,0.11129544]
["bitfinex-derivatives","BTCF0:USTF0",1609650480238,0.18043158,33716.0,33707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650480439,1.5,33810.0,33707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650480638,1.5,33810.0,33658.0,2.9216]
["bitfinex-derivatives","BTCF0:USTF0",1609650480838,0.1771,33809.0,33660.0,0.03736336]
["bitfinex-derivatives","BTCF0:USTF0",1609650481038,1.5,33808.0,33660.0,0.03736336]
["bitfinex-derivatives","BTCF0:USTF0",1609650481239,1.5,33808.0,33659.0,0.03735928]
["bitfinex-derivatives","BTCF0:USTF0",1609650481439,1.5881,33808.0,33661.0,0.03735749]
["bitfinex-derivatives","BTCF0:USTF0",1609650481638,1.5,33808.0,33659.0,0.14815707]
["bitfinex-derivatives","BTCF0:USTF0",1609650481840,1.5,33808.0,33653.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1609650482040,1.5,33810.0,33662.0,0.03735178]
["bitfinex-derivatives","BTCF0:USTF0",1609650482239,1.5,33807.0,33728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650482441,1.5,33807.0,33663.0,0.03734661]
["bitfinex-derivatives","BTCF0:USTF0",1609650482839,1.5,33807.0,33729.0,0.03734344]
["bitfinex-derivatives","BTCF0:USTF0",1609650483039,1.5,33807.0,33664.0,0.03734386]
["bitfinex-derivatives","BTCF0:USTF0",1609650483240,1.6771,33810.0,33730.0,0.00041951]
["bitfinex-derivatives","BTCF0:USTF0",1609650483440,1.5,33806.0,33730.0,0.00041951]
["bitfinex-derivatives","BTCF0:USTF0",1609650483639,1.5,33806.0,33665.0,0.03734963]
["bitfinex-derivatives","BTCF0:USTF0",1609650483842,1.5,33806.0,33731.0,0.00041952]
["bitfinex-derivatives","BTCF0:USTF0",1609650484041,1.5,33806.0,33653.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1609650484042,1.5,33806.0,33666.0,0.03735252]
["bitfinex-derivatives","BTCF0:USTF0",1609650484243,0.18043158,33723.0,33666.0,0.03735252]
["bitfinex-derivatives","BTCF0:USTF0",1609650484441,4.0997,33797.0,33655.0,0.03693207]
["bitfinex-derivatives","BTCF0:USTF0",1609650484642,1.5,33796.0,33667.0,0.03735366]
["bitfinex-derivatives","BTCF0:USTF0",1609650484844,1.5,33796.0,33656.0,0.03735141]
["bitfinex-derivatives","BTCF0:USTF0",1609650485243,1.5,33796.0,33653.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1609650485244,1.5,33796.0,33668.0,0.0373513]
["bitfinex-derivatives","BTCF0:USTF0",1609650485444,1.5,33796.0,33657.0,0.03734937]
["bitfinex-derivatives","BTCF0:USTF0",1609650485643,1.5,33796.0,33669.0,0.03735104]
["bitfinex-derivatives","BTCF0:USTF0",1609650486045,1.5,33796.0,33658.0,0.03735143]
["bitfinex-derivatives","BTCF0:USTF0",1609650486244,0.18043158,33734.0,33728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650486643,0.18043158,33734.0,33654.0,0.03735053]
["bitfinex-derivatives","BTCF0:USTF0",1609650486844,0.18043158,33734.0,33729.0,0.00041949]
["bitfinex-derivatives","BTCF0:USTF0",1609650487045,0.18043158,33734.0,33655.0,0.03734899]
["bitfinex-derivatives","BTCF0:USTF0",1609650487244,0.18043158,33734.0,33730.0,0.00041954]
["bitfinex-derivatives","BTCF0:USTF0",1609650487647,0.18043158,33734.0,33656.0,0.03735188]
["bitfinex-derivatives","BTCF0:USTF0",1609650487843,4.025,33766.0,33655.0,0.03693094]
["bitfinex-derivatives","BTCF0:USTF0",1609650488245,0.18043158,33706.0,33702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650488445,4.025,33766.0,33702.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650488647,0.286,33765.0,33703.0,0.00041956]
["bitfinex-derivatives","BTCF0:USTF0",1609650488849,0.286,33765.0,33703.0,0.03735411]
["bitfinex-derivatives","BTCF0:USTF0",1609650489448,0.286,33765.0,33704.0,0.00041952]
["bitfinex-derivatives","BTCF0:USTF0",1609650490048,0.286,33765.0,33703.0,0.03735411]
["bitfinex-derivatives","BTCF0:USTF0",1609650490250,0.18043158,33718.0,33713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650490548,0.286,33765.0,33713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650490948,0.286,33765.0,33714.0,0.03734993]
["bitfinex-derivatives","BTCF0:USTF0",1609650492351,0.18043158,33717.0,33712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650492552,0.18043158,33717.0,33654.0,0.03735004]
["bitfinex-derivatives","BTCF0:USTF0",1609650492753,0.18043158,33717.0,33713.0,0.0373495]
["bitfinex-derivatives","BTCF0:USTF0",1609650492951,0.2978,33716.0,33653.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1609650493151,0.2978,33716.0,33654.0,0.0373598]
["bitfinex-derivatives","BTCF0:USTF0",1609650493351,0.18043158,33717.0,33654.0,0.0373598]
["bitfinex-derivatives","BTCF0:USTF0",1609650493551,0.2894,33716.0,33654.0,0.0373598]
["bitfinex-derivatives","BTCF0:USTF0",1609650494353,0.2894,33716.0,33665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650494754,1.7894,33716.0,33666.0,0.03695774]
["bitfinex-derivatives","BTCF0:USTF0",1609650494955,1.7894,33716.0,33666.0,0.03737761]
["bitfinex-derivatives","BTCF0:USTF0",1609650495356,1.7894,33716.0,33654.0,0.03737964]
["bitfinex-derivatives","BTCF0:USTF0",1609650495556,1.7894,33716.0,33653.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1609650495557,1.7894,33716.0,33667.0,0.03738313]
["bitfinex-derivatives","BTCF0:USTF0",1609650495956,1.7894,33716.0,33655.0,0.03739245]
["bitfinex-derivatives","BTCF0:USTF0",1609650496157,1.7894,33716.0,33668.0,0.03738969]
["bitfinex-derivatives","BTCF0:USTF0",1609650496357,0.18043158,33669.0,33656.0,0.03738935]
["bitfinex-derivatives","BTCF0:USTF0",1609650496759,0.18043158,33669.0,33653.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1609650496958,0.18043158,33669.0,33657.0,0.03739206]
["bitfinex-derivatives","BTCF0:USTF0",1609650497158,0.18043158,33669.0,33654.0,0.03738999]
["bitfinex-derivatives","BTCF0:USTF0",1609650497359,0.2894,33716.0,33654.0,0.03738999]
["bitfinex-derivatives","BTCF0:USTF0",1609650497559,0.2894,33716.0,33658.0,0.03738525]
["bitfinex-derivatives","BTCF0:USTF0",1609650497761,0.2894,33716.0,33655.0,0.0373877]
["bitfinex-derivatives","BTCF0:USTF0",1609650497962,1.5,33715.0,33659.0,0.03738365]
["bitfinex-derivatives","BTCF0:USTF0",1609650498161,1.5,33714.0,33659.0,0.03738365]
["bitfinex-derivatives","BTCF0:USTF0",1609650498361,0.18043158,33669.0,33658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650498562,0.18043158,33669.0,33660.0,0.03738835]
["bitfinex-derivatives","BTCF0:USTF0",1609650498762,0.18043158,33669.0,33659.0,0.03738693]
["bitfinex-derivatives","BTCF0:USTF0",1609650499164,0.18043158,33669.0,33654.0,0.03738496]
["bitfinex-derivatives","BTCF0:USTF0",1609650499363,0.18043158,33669.0,33660.0,0.0373846]
["bitfinex-derivatives","BTCF0:USTF0",1609650499565,0.18043158,33669.0,33655.0,0.03738917]
["bitfinex-derivatives","BTCF0:USTF0",1609650499864,0.18043158,33669.0,33661.0,0.03738867]
["bitfinex-derivatives","BTCF0:USTF0",1609650500265,0.2894,33716.0,33656.0,0.0373866]
["bitfinex-derivatives","BTCF0:USTF0",1609650500465,0.18043158,33689.0,33668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650500665,0.18043158,33689.0,33669.0,0.03737577]
["bitfinex-derivatives","BTCF0:USTF0",1609650501667,0.18043158,33689.0,33653.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1609650501868,0.18043158,33689.0,33670.0,0.03737573]
["bitfinex-derivatives","BTCF0:USTF0",1609650502069,0.18043158,33689.0,33654.0,0.03737945]
["bitfinex-derivatives","BTCF0:USTF0",1609650502469,5.017,33716.0,33654.0,0.03737945]
["bitfinex-derivatives","BTCF0:USTF0",1609650502670,6.517,33716.0,33654.0,0.03737945]
["bitfinex-derivatives","BTCF0:USTF0",1609650502871,6.2276,33716.0,33654.0,0.03737945]
["bitfinex-derivatives","BTCF0:USTF0",1609650503074,0.286,33715.0,33654.0,0.03737945]
["bitfinex-derivatives","BTCF0:USTF0",1609650503271,1.5,33714.0,33654.0,0.03737945]
["bitfinex-derivatives","BTCF0:USTF0",1609650503873,0.286,33715.0,33654.0,0.03737945]
["bitfinex-derivatives","BTCF0:USTF0",1609650505477,0.285,33715.0,33654.0,0.03737945]
["bitfinex-derivatives","BTCF0:USTF0",1609650506278,1.785,33715.0,33654.0,0.03737945]
["bitfinex-derivatives","BTCF0:USTF0",1609650506479,0.18043158,33666.0,33654.0,0.03737945]
["bitfinex-derivatives","BTCF0:USTF0",1609650506880,4.5367,33711.0,33654.0,0.03737945]
["bitfinex-derivatives","BTCF0:USTF0",1609650507278,0.285,33715.0,33654.0,0.03737945]
["bitfinex-derivatives","BTCF0:USTF0",1609650507879,1.5,33714.0,33654.0,0.03737945]
["bitfinex-derivatives","BTCF0:USTF0",1609650508379,1.5,33714.0,33663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650508579,1.5,33714.0,33654.0,0.03737945]
["bitfinex-derivatives","BTCF0:USTF0",1609650510381,0.18043158,33656.0,33654.0,0.03737945]
["bitfinex-derivatives","BTCF0:USTF0",1609650510583,1.5,33714.0,33654.0,0.03737945]
["bitfinex-derivatives","BTCF0:USTF0",1609650512084,0.285,33715.0,33654.0,0.03737945]
["bitfinex-derivatives","BTCF0:USTF0",1609650512484,0.285,33715.0,33672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650512886,0.285,33715.0,33673.0,0.03738196]
["bitfinex-derivatives","BTCF0:USTF0",1609650514386,0.285,33715.0,33679.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650514787,0.285,33715.0,33680.0,0.03736722]
["bitfinex-derivatives","BTCF0:USTF0",1609650515587,1.785,33715.0,33680.0,0.03736722]
["bitfinex-derivatives","BTCF0:USTF0",1609650515987,1.785,33715.0,33654.0,0.03736933]
["bitfinex-derivatives","BTCF0:USTF0",1609650516188,1.785,33715.0,33681.0,0.03737052]
["bitfinex-derivatives","BTCF0:USTF0",1609650516387,0.18043158,33682.0,33677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650516586,0.18043158,33682.0,33654.0,0.03737096]
["bitfinex-derivatives","BTCF0:USTF0",1609650516787,0.18043158,33682.0,33653.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1609650516987,0.18043158,33682.0,33655.0,0.07474132]
["bitfinex-derivatives","BTCF0:USTF0",1609650517186,0.18043158,33682.0,33654.0,0.03737098]
["bitfinex-derivatives","BTCF0:USTF0",1609650517587,0.18043158,33682.0,33656.0,0.03737379]
["bitfinex-derivatives","BTCF0:USTF0",1609650517789,0.18043158,33682.0,33655.0,0.03737579]
["bitfinex-derivatives","BTCF0:USTF0",1609650517990,0.18043158,33682.0,33657.0,0.03737732]
["bitfinex-derivatives","BTCF0:USTF0",1609650518390,1.5,33713.0,33658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650518792,1.5,33712.0,33659.0,0.03737962]
["bitfinex-derivatives","BTCF0:USTF0",1609650519792,1.5,33749.0,33659.0,0.03737962]
["bitfinex-derivatives","BTCF0:USTF0",1609650520392,0.18043158,33722.0,33715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650520592,1.5,33771.0,33715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650520793,1.5,33770.0,33660.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609650520994,1.5,33770.0,33661.0,0.03735495]
["bitfinex-derivatives","BTCF0:USTF0",1609650521792,1.5,33769.0,33662.0,0.03734579]
["bitfinex-derivatives","BTCF0:USTF0",1609650521993,0.2839,33768.0,33662.0,0.03734579]
["bitfinex-derivatives","BTCF0:USTF0",1609650522193,1.7839,33768.0,33661.0,0.03734524]
["bitfinex-derivatives","BTCF0:USTF0",1609650522393,0.18043158,33729.0,33713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650522593,1.7839,33768.0,33713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650522992,1.7839,33768.0,33714.0,0.0373436]
["bitfinex-derivatives","BTCF0:USTF0",1609650523192,0.2839,33768.0,33714.0,0.0373436]
["bitfinex-derivatives","BTCF0:USTF0",1609650524194,1.7839,33768.0,33714.0,0.0373436]
["bitfinex-derivatives","BTCF0:USTF0",1609650524494,1.7839,33768.0,33739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650524495,0.18043158,33740.0,33739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650524896,0.2839,33768.0,33739.0,0.21776537]
["bitfinex-derivatives","BTCF0:USTF0",1609650525496,0.2839,33768.0,33740.0,0.0373287]
["bitfinex-derivatives","BTCF0:USTF0",1609650528403,0.2839,33768.0,33748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650529005,0.2839,33768.0,33749.0,0.03731993]
["bitfinex-derivatives","BTCF0:USTF0",1609650530406,0.2839,33768.0,33762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650531107,0.2839,33768.0,33763.0,0.03731451]
["bitfinex-derivatives","BTCF0:USTF0",1609650532510,0.18043158,33764.0,33763.0,0.03731451]
["bitfinex-derivatives","BTCF0:USTF0",1609650533111,0.18043158,33764.0,33662.0,0.11112526]
["bitfinex-derivatives","BTCF0:USTF0",1609650533312,0.18043158,33764.0,33663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650533513,0.18043158,33764.0,33763.0,0.03731246]
["bitfinex-derivatives","BTCF0:USTF0",1609650533714,0.18043158,33764.0,33663.0,1.53731261]
["bitfinex-derivatives","BTCF0:USTF0",1609650533913,0.18043158,33764.0,33763.0,0.03731191]
["bitfinex-derivatives","BTCF0:USTF0",1609650534314,0.18043158,33764.0,33664.0,1.61110404]
["bitfinex-derivatives","BTCF0:USTF0",1609650534514,0.2839,33768.0,33763.0,0.03732026]
["bitfinex-derivatives","BTCF0:USTF0",1609650534714,0.2839,33768.0,33750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650534913,0.2839,33768.0,33764.0,0.03731519]
["bitfinex-derivatives","BTCF0:USTF0",1609650535214,0.2839,33768.0,33751.0,0.03731606]
["bitfinex-derivatives","BTCF0:USTF0",1609650536918,0.2839,33768.0,33668.0,1.61109454]
["bitfinex-derivatives","BTCF0:USTF0",1609650537118,0.2839,33768.0,33752.0,0.03730995]
["bitfinex-derivatives","BTCF0:USTF0",1609650537318,0.2839,33768.0,33752.0,0.00041797]
["bitfinex-derivatives","BTCF0:USTF0",1609650537518,0.2839,33768.0,33670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650537717,0.2839,33768.0,33753.0,0.03731068]
["bitfinex-derivatives","BTCF0:USTF0",1609650537918,0.2839,33768.0,33671.0,0.11109636]
["bitfinex-derivatives","BTCF0:USTF0",1609650538119,0.2839,33768.0,33754.0,0.03731022]
["bitfinex-derivatives","BTCF0:USTF0",1609650538520,0.18043158,33755.0,33746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650539020,0.2839,33768.0,33746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650539220,0.2839,33768.0,33747.0,0.03731172]
["bitfinex-derivatives","BTCF0:USTF0",1609650540319,0.0892,33767.0,33747.0,0.03731172]
["bitfinex-derivatives","BTCF0:USTF0",1609650540520,0.18043158,33759.0,33747.0,0.03731172]
["bitfinex-derivatives","BTCF0:USTF0",1609650540720,0.2839,33768.0,33757.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609650541120,0.2839,33768.0,33758.0,0.11109262]
["bitfinex-derivatives","BTCF0:USTF0",1609650542521,0.18043158,33764.0,33762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650542720,0.18043158,33764.0,33758.0,0.11109262]
["bitfinex-derivatives","BTCF0:USTF0",1609650542921,0.18043158,33764.0,33763.0,0.03730939]
["bitfinex-derivatives","BTCF0:USTF0",1609650543321,0.18043158,33764.0,33759.0,0.03730996]
["bitfinex-derivatives","BTCF0:USTF0",1609650543522,0.18043158,33764.0,33763.0,0.03731019]
["bitfinex-derivatives","BTCF0:USTF0",1609650543722,0.18043158,33764.0,33760.0,0.03731197]
["bitfinex-derivatives","BTCF0:USTF0",1609650544122,1.5,33763.0,33758.0,0.07378311]
["bitfinex-derivatives","BTCF0:USTF0",1609650544323,1.5883,33763.0,33761.0,0.03731233]
["bitfinex-derivatives","BTCF0:USTF0",1609650544526,1.5,33763.0,33758.0,0.11109725]
["bitfinex-derivatives","BTCF0:USTF0",1609650545125,1.5,33763.0,33758.0,0.03731414]
["bitfinex-derivatives","BTCF0:USTF0",1609650545424,0.0895,33762.0,33758.0,0.03731414]
["bitfinex-derivatives","BTCF0:USTF0",1609650545625,1.5,33763.0,33758.0,0.03731414]
["bitfinex-derivatives","BTCF0:USTF0",1609650546227,1.5,33763.0,33757.0,1.8237]
["bitfinex-derivatives","BTCF0:USTF0",1609650546427,4.5283,33761.0,33757.0,1.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609650546627,0.18043158,33758.0,33757.0,1.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609650546828,1.68043158,33758.0,33757.0,1.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609650547028,1.68043158,33758.0,33757.0,1.66504367]
["bitfinex-derivatives","BTCF0:USTF0",1609650548947,1.77013158,33758.0,33757.0,1.73889407]
["bitfinex-derivatives","BTCF0:USTF0",1609650549141,1.77013158,33758.0,33757.0,1.66504367]
["bitfinex-derivatives","BTCF0:USTF0",1609650549333,1.77013158,33758.0,33757.0,1.55779015]
["bitfinex-derivatives","BTCF0:USTF0",1609650549557,1.68043158,33758.0,33757.0,1.55779015]
["bitfinex-derivatives","BTCF0:USTF0",1609650549750,1.68043158,33758.0,33757.0,1.38394367]
["bitfinex-derivatives","BTCF0:USTF0",1609650549945,1.68043158,33758.0,33757.0,0.48894367]
["bitfinex-derivatives","BTCF0:USTF0",1609650550937,5.34963158,33758.0,33757.0,0.48894367]
["bitfinex-derivatives","BTCF0:USTF0",1609650551233,5.34963158,33758.0,33757.0,0.45201838]
["bitfinex-derivatives","BTCF0:USTF0",1609650551635,5.43773158,33758.0,33757.0,0.45201838]
["bitfinex-derivatives","BTCF0:USTF0",1609650552436,1.76853158,33758.0,33587.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609650552635,1.4161,33746.0,33670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650552835,1.5,33745.0,33670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650553036,1.5,33745.0,33671.0,0.03736561]
["bitfinex-derivatives","BTCF0:USTF0",1609650554236,1.5,33745.0,33665.0,0.03736422]
["bitfinex-derivatives","BTCF0:USTF0",1609650554455,1.5,33745.0,33672.0,0.037364]
["bitfinex-derivatives","BTCF0:USTF0",1609650554642,1.5,33745.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650554937,0.0898,33744.0,33683.0,0.03736165]
["bitfinex-derivatives","BTCF0:USTF0",1609650555737,1.5,33745.0,33683.0,0.03736165]
["bitfinex-derivatives","BTCF0:USTF0",1609650556336,1.49,33745.0,33683.0,0.03736165]
["bitfinex-derivatives","BTCF0:USTF0",1609650556537,1.49,33745.0,33700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650556738,1.49,33745.0,33683.0,0.03736165]
["bitfinex-derivatives","BTCF0:USTF0",1609650556938,0.0892,33744.0,33683.0,0.03736165]
["bitfinex-derivatives","BTCF0:USTF0",1609650557138,0.0892,33744.0,33665.0,0.0373482]
["bitfinex-derivatives","BTCF0:USTF0",1609650557337,0.0892,33744.0,33684.0,0.03735252]
["bitfinex-derivatives","BTCF0:USTF0",1609650557539,0.0892,33744.0,33666.0,0.03734868]
["bitfinex-derivatives","BTCF0:USTF0",1609650557739,1.49,33745.0,33666.0,0.03734868]
["bitfinex-derivatives","BTCF0:USTF0",1609650557939,1.49,33745.0,33685.0,0.03734829]
["bitfinex-derivatives","BTCF0:USTF0",1609650558140,1.49,33745.0,33667.0,0.03735246]
["bitfinex-derivatives","BTCF0:USTF0",1609650558342,1.4814,33745.0,33686.0,0.03735322]
["bitfinex-derivatives","BTCF0:USTF0",1609650558542,0.18043158,33698.0,33694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650558743,1.5704,33697.0,33694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650558941,1.4814,33697.0,33695.0,0.03734718]
["bitfinex-derivatives","BTCF0:USTF0",1609650559142,1.4161,33746.0,33703.0,0.18462925]
["bitfinex-derivatives","BTCF0:USTF0",1609650559344,1.5,33745.0,33703.0,0.18462925]
["bitfinex-derivatives","BTCF0:USTF0",1609650559542,1.4161,33746.0,33695.0,0.03734718]
["bitfinex-derivatives","BTCF0:USTF0",1609650559741,1.4161,33746.0,33694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650559742,1.4161,33746.0,33704.0,0.03733936]
["bitfinex-derivatives","BTCF0:USTF0",1609650559942,0.13736,33808.0,33696.0,0.03733761]
["bitfinex-derivatives","BTCF0:USTF0",1609650560145,4.3482,33810.0,33697.0,4.1733]
["bitfinex-derivatives","BTCF0:USTF0",1609650560543,4.3482,33810.0,33717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650561044,4.3482,33810.0,33718.0,0.03732837]
["bitfinex-derivatives","BTCF0:USTF0",1609650561243,0.0877,33809.0,33718.0,0.03732837]
["bitfinex-derivatives","BTCF0:USTF0",1609650561445,4.3482,33810.0,33718.0,0.03732837]
["bitfinex-derivatives","BTCF0:USTF0",1609650561645,4.3482,33810.0,33698.0,0.22188666]
["bitfinex-derivatives","BTCF0:USTF0",1609650562346,0.0897,33809.0,33698.0,0.22188666]
["bitfinex-derivatives","BTCF0:USTF0",1609650562546,0.0897,33809.0,33703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650562748,0.2734,33808.0,33703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650562947,0.2734,33808.0,33704.0,0.03733474]
["bitfinex-derivatives","BTCF0:USTF0",1609650563747,0.0887,33807.0,33698.0,0.22189265]
["bitfinex-derivatives","BTCF0:USTF0",1609650563949,0.23786,33807.0,33698.0,0.22189265]
["bitfinex-derivatives","BTCF0:USTF0",1609650564149,0.23786,33807.0,33705.0,0.03733292]
["bitfinex-derivatives","BTCF0:USTF0",1609650564350,0.23786,33807.0,33699.0,0.00041831]
["bitfinex-derivatives","BTCF0:USTF0",1609650564550,0.18043158,33700.0,33699.0,0.00041831]
["bitfinex-derivatives","BTCF0:USTF0",1609650564749,0.18043158,33700.0,33698.0,0.1845587]
["bitfinex-derivatives","BTCF0:USTF0",1609650564750,0.18043158,33700.0,33698.0,0.03691514]
["bitfinex-derivatives","BTCF0:USTF0",1609650564953,0.18043158,33700.0,33349.0,17.33645318]
["bitfinex-derivatives","BTCF0:USTF0",1609650565149,0.279,33699.0,33546.0,0.1111654]
["bitfinex-derivatives","BTCF0:USTF0",1609650565351,0.279,33699.0,33594.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1609650565551,0.279,33699.0,33547.0,0.03734392]
["bitfinex-derivatives","BTCF0:USTF0",1609650565951,0.279,33699.0,33590.0,4.2738]
["bitfinex-derivatives","BTCF0:USTF0",1609650566352,0.279,33699.0,33591.0,0.22196413]
["bitfinex-derivatives","BTCF0:USTF0",1609650566552,0.279,33699.0,33676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650566753,0.0886,33698.0,33676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650567153,0.279,33699.0,33677.0,0.03735315]
["bitfinex-derivatives","BTCF0:USTF0",1609650567653,0.279,33699.0,33591.0,0.22197451]
["bitfinex-derivatives","BTCF0:USTF0",1609650567855,0.0888,33698.0,33591.0,0.22197451]
["bitfinex-derivatives","BTCF0:USTF0",1609650568053,0.0897,33697.0,33591.0,0.22197451]
["bitfinex-derivatives","BTCF0:USTF0",1609650568257,0.279,33699.0,33591.0,0.22197451]
["bitfinex-derivatives","BTCF0:USTF0",1609650568655,0.18043158,33661.0,33660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650568854,0.18043158,33661.0,33591.0,0.22197451]
["bitfinex-derivatives","BTCF0:USTF0",1609650569054,0.18043158,33661.0,33660.0,0.03735885]
["bitfinex-derivatives","BTCF0:USTF0",1609650569457,0.279,33699.0,33592.0,0.33555855]
["bitfinex-derivatives","BTCF0:USTF0",1609650569657,0.279,33699.0,33660.0,0.03735723]
["bitfinex-derivatives","BTCF0:USTF0",1609650569856,0.279,33699.0,33593.0,0.03735732]
["bitfinex-derivatives","BTCF0:USTF0",1609650570257,0.279,33699.0,33661.0,0.03735981]
["bitfinex-derivatives","BTCF0:USTF0",1609650570458,0.279,33699.0,33594.0,0.03735823]
["bitfinex-derivatives","BTCF0:USTF0",1609650570657,0.279,33699.0,33665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650570975,0.0878,33698.0,33665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650571158,0.279,33699.0,33666.0,0.03735382]
["bitfinex-derivatives","BTCF0:USTF0",1609650572660,0.279,33699.0,33668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650572861,0.279,33699.0,33593.0,0.03735012]
["bitfinex-derivatives","BTCF0:USTF0",1609650573064,0.279,33699.0,33669.0,0.03735183]
["bitfinex-derivatives","BTCF0:USTF0",1609650573264,0.279,33699.0,33594.0,0.03735547]
["bitfinex-derivatives","BTCF0:USTF0",1609650573665,0.279,33699.0,33670.0,0.03735534]
["bitfinex-derivatives","BTCF0:USTF0",1609650573865,0.279,33699.0,33598.0,4.8722]
["bitfinex-derivatives","BTCF0:USTF0",1609650574066,0.279,33699.0,33671.0,0.03735715]
["bitfinex-derivatives","BTCF0:USTF0",1609650574465,0.279,33699.0,33599.0,0.2220498]
["bitfinex-derivatives","BTCF0:USTF0",1609650574666,0.279,33699.0,33672.0,0.03736034]
["bitfinex-derivatives","BTCF0:USTF0",1609650574865,0.279,33699.0,33660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650575265,0.279,33699.0,33673.0,0.03736057]
["bitfinex-derivatives","BTCF0:USTF0",1609650575466,0.279,33699.0,33661.0,0.0373609]
["bitfinex-derivatives","BTCF0:USTF0",1609650575667,0.279,33699.0,33674.0,0.03735545]
["bitfinex-derivatives","BTCF0:USTF0",1609650576067,0.088,33698.0,33599.0,0.18469275]
["bitfinex-derivatives","BTCF0:USTF0",1609650576270,0.279,33699.0,33675.0,0.03736061]
["bitfinex-derivatives","BTCF0:USTF0",1609650576468,0.279,33699.0,33599.0,0.18469275]
["bitfinex-derivatives","BTCF0:USTF0",1609650576469,0.279,33699.0,33599.0,0.22205425]
["bitfinex-derivatives","BTCF0:USTF0",1609650576669,0.18043158,33658.0,33657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650577270,0.26973158,33658.0,33657.0,0.21779496]
["bitfinex-derivatives","BTCF0:USTF0",1609650577670,0.0893,33658.0,33657.0,0.21779496]
["bitfinex-derivatives","BTCF0:USTF0",1609650578371,4.2728,33697.0,33657.0,0.21779496]
["bitfinex-derivatives","BTCF0:USTF0",1609650578769,0.18043158,33662.0,33657.0,0.21779496]
["bitfinex-derivatives","BTCF0:USTF0",1609650578970,0.18043158,33662.0,33658.0,0.03735414]
["bitfinex-derivatives","BTCF0:USTF0",1609650579571,1.5887,33661.0,33658.0,0.03735414]
["bitfinex-derivatives","BTCF0:USTF0",1609650579771,1.5,33661.0,33658.0,0.03735414]
["bitfinex-derivatives","BTCF0:USTF0",1609650580472,0.18043158,33662.0,33658.0,0.03735414]
["bitfinex-derivatives","BTCF0:USTF0",1609650580673,1.5,33696.0,33661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650580875,4.1185,33694.0,33661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650581074,1.5,33693.0,33662.0,0.03736003]
["bitfinex-derivatives","BTCF0:USTF0",1609650581775,1.5,33693.0,33663.0,0.03736264]
["bitfinex-derivatives","BTCF0:USTF0",1609650582375,1.5,33693.0,33631.0,0.49327299]
["bitfinex-derivatives","BTCF0:USTF0",1609650582775,1.5,33693.0,33656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650583175,0.09,33692.0,33657.0,0.03736271]
["bitfinex-derivatives","BTCF0:USTF0",1609650584776,0.18043158,33658.0,33651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650584978,1.5,33657.0,33651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650585177,1.5,33657.0,33652.0,0.03736688]
["bitfinex-derivatives","BTCF0:USTF0",1609650585779,0.279,33699.0,33652.0,0.03736688]
["bitfinex-derivatives","BTCF0:USTF0",1609650585978,0.0898,33698.0,33652.0,0.03736688]
["bitfinex-derivatives","BTCF0:USTF0",1609650586179,1.5898,33698.0,33652.0,0.03736688]
["bitfinex-derivatives","BTCF0:USTF0",1609650586580,1.5,33698.0,33652.0,0.03736688]
["bitfinex-derivatives","BTCF0:USTF0",1609650586781,1.5,33698.0,33665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650587081,0.0901,33697.0,33666.0,0.0373587]
["bitfinex-derivatives","BTCF0:USTF0",1609650587581,1.5,33698.0,33666.0,0.0373587]
["bitfinex-derivatives","BTCF0:USTF0",1609650588484,4.5914,33689.0,33666.0,0.0373587]
["bitfinex-derivatives","BTCF0:USTF0",1609650588683,0.18043158,33667.0,33638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650588885,1.5,33666.0,33625.0,0.18471133]
["bitfinex-derivatives","BTCF0:USTF0",1609650589285,0.2947,33665.0,33639.0,0.03736759]
["bitfinex-derivatives","BTCF0:USTF0",1609650589486,1.5,33664.0,33626.0,0.03736988]
["bitfinex-derivatives","BTCF0:USTF0",1609650589685,1.5,33664.0,33640.0,0.03737233]
["bitfinex-derivatives","BTCF0:USTF0",1609650590086,0.0889,33663.0,33605.0,0.18476919]
["bitfinex-derivatives","BTCF0:USTF0",1609650590286,0.0889,33663.0,33641.0,0.03737419]
["bitfinex-derivatives","BTCF0:USTF0",1609650590485,0.0889,33663.0,33605.0,0.22214511]
["bitfinex-derivatives","BTCF0:USTF0",1609650590686,0.18043158,33648.0,33636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650591085,0.2947,33665.0,33636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650591086,0.2947,33665.0,33637.0,0.03737381]
["bitfinex-derivatives","BTCF0:USTF0",1609650592788,0.2947,33665.0,33664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650592993,1.31956842,33664.0,33637.0,0.03737381]
["bitfinex-derivatives","BTCF0:USTF0",1609650593189,0.0888,33663.0,33631.0,0.18476129]
["bitfinex-derivatives","BTCF0:USTF0",1609650593389,0.0888,33663.0,33638.0,0.03736064]
["bitfinex-derivatives","BTCF0:USTF0",1609650593589,1.31956842,33664.0,33638.0,0.03736064]
["bitfinex-derivatives","BTCF0:USTF0",1609650593789,1.31956842,33664.0,33614.0,0.22207703]
["bitfinex-derivatives","BTCF0:USTF0",1609650593990,0.2947,33665.0,33639.0,0.0373605]
["bitfinex-derivatives","BTCF0:USTF0",1609650594189,0.2947,33665.0,33615.0,0.03736085]
["bitfinex-derivatives","BTCF0:USTF0",1609650594489,0.2947,33665.0,33614.0,0.22207526]
["bitfinex-derivatives","BTCF0:USTF0",1609650594690,1.61426842,33665.0,33657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650595290,1.61426842,33665.0,33658.0,0.03736248]
["bitfinex-derivatives","BTCF0:USTF0",1609650595891,0.61426842,33665.0,33658.0,0.03736248]
["bitfinex-derivatives","BTCF0:USTF0",1609650596091,0.61426842,33664.0,33614.0,0.22207817]
["bitfinex-derivatives","BTCF0:USTF0",1609650596292,0.61426842,33664.0,33659.0,0.03736292]
["bitfinex-derivatives","BTCF0:USTF0",1609650596594,0.61426842,33664.0,33615.0,0.03736313]
["bitfinex-derivatives","BTCF0:USTF0",1609650596794,0.18043158,33654.0,33650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650597195,0.18043158,33654.0,33651.0,0.03736336]
["bitfinex-derivatives","BTCF0:USTF0",1609650597395,0.61426842,33663.0,33651.0,0.03736336]
["bitfinex-derivatives","BTCF0:USTF0",1609650598098,0.61426842,33662.0,33651.0,0.03736336]
["bitfinex-derivatives","BTCF0:USTF0",1609650598298,0.61426842,33662.0,33652.0,0.03736392]
["bitfinex-derivatives","BTCF0:USTF0",1609650598697,0.18043158,33653.0,33651.0,0.03736965]
["bitfinex-derivatives","BTCF0:USTF0",1609650598898,0.61426842,33652.0,33651.0,0.03736965]
["bitfinex-derivatives","BTCF0:USTF0",1609650600102,0.7947,33653.0,33651.0,0.03736965]
["bitfinex-derivatives","BTCF0:USTF0",1609650600503,0.1771,33737.0,33651.0,0.03736965]
["bitfinex-derivatives","BTCF0:USTF0",1609650600703,1.5,33689.0,33667.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650601103,1.5,33689.0,33668.0,0.03736304]
["bitfinex-derivatives","BTCF0:USTF0",1609650601705,1.5,33689.0,33642.0,0.22207555]
["bitfinex-derivatives","BTCF0:USTF0",1609650601906,1.5,33689.0,33643.0,0.03735888]
["bitfinex-derivatives","BTCF0:USTF0",1609650602305,3.5617,33722.0,33643.0,0.03735888]
["bitfinex-derivatives","BTCF0:USTF0",1609650602507,1.5,33707.0,33642.0,1.72206598]
["bitfinex-derivatives","BTCF0:USTF0",1609650602706,1.5,33706.0,33695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650603306,1.5,33706.0,33696.0,0.03733936]
["bitfinex-derivatives","BTCF0:USTF0",1609650603707,1.5,33757.0,33696.0,0.03733936]
["bitfinex-derivatives","BTCF0:USTF0",1609650604809,1.5,33756.0,33717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650605409,1.5,33756.0,33718.0,0.03732134]
["bitfinex-derivatives","BTCF0:USTF0",1609650605914,1.5,33755.0,33718.0,0.03732134]
["bitfinex-derivatives","BTCF0:USTF0",1609650606112,0.2903,33754.0,33718.0,0.03732134]
["bitfinex-derivatives","BTCF0:USTF0",1609650606311,1.5,33753.0,33718.0,0.03732134]
["bitfinex-derivatives","BTCF0:USTF0",1609650606811,0.18043158,33724.0,33723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650607114,1.5,33753.0,33723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650607312,1.5,33753.0,33750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650607513,1.5,33753.0,33723.0,0.21774897]
["bitfinex-derivatives","BTCF0:USTF0",1609650607514,0.2903,33754.0,33724.0,0.00041819]
["bitfinex-derivatives","BTCF0:USTF0",1609650607713,1.5,33753.0,33751.0,0.03731097]
["bitfinex-derivatives","BTCF0:USTF0",1609650608113,1.5,33753.0,33725.0,0.00041811]
["bitfinex-derivatives","BTCF0:USTF0",1609650608314,1.5,33753.0,33752.0,0.00041808]
["bitfinex-derivatives","BTCF0:USTF0",1609650608514,1.5,33753.0,33724.0,0.03730759]
["bitfinex-derivatives","BTCF0:USTF0",1609650608714,1.5,33753.0,33729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650608914,1.5,33753.0,33752.0,0.00041812]
["bitfinex-derivatives","BTCF0:USTF0",1609650609115,1.5,33753.0,33730.0,0.03730983]
["bitfinex-derivatives","BTCF0:USTF0",1609650609315,1.5,33753.0,33752.0,0.00041814]
["bitfinex-derivatives","BTCF0:USTF0",1609650609715,1.5,33753.0,33731.0,0.037312]
["bitfinex-derivatives","BTCF0:USTF0",1609650609917,1.5,33753.0,33752.0,0.00041812]
["bitfinex-derivatives","BTCF0:USTF0",1609650610115,1.5,33753.0,33732.0,0.03730874]
["bitfinex-derivatives","BTCF0:USTF0",1609650610416,1.5,33753.0,33752.0,0.00041809]
["bitfinex-derivatives","BTCF0:USTF0",1609650610616,1.5,33753.0,33733.0,0.03730671]
["bitfinex-derivatives","BTCF0:USTF0",1609650610816,0.18043158,33734.0,33733.0,0.03730671]
["bitfinex-derivatives","BTCF0:USTF0",1609650611018,1.68043158,33734.0,33719.0,0.22174006]
["bitfinex-derivatives","BTCF0:USTF0",1609650611217,1.68043158,33734.0,33733.0,0.0373079]
["bitfinex-derivatives","BTCF0:USTF0",1609650611417,0.18043158,33734.0,33720.0,0.03731118]
["bitfinex-derivatives","BTCF0:USTF0",1609650611820,0.18043158,33734.0,33733.0,0.03731473]
["bitfinex-derivatives","BTCF0:USTF0",1609650612020,0.18043158,33734.0,33721.0,0.03731598]
["bitfinex-derivatives","BTCF0:USTF0",1609650612221,0.18043158,33734.0,33733.0,0.03731719]
["bitfinex-derivatives","BTCF0:USTF0",1609650612621,0.18043158,33734.0,33722.0,0.03731565]
["bitfinex-derivatives","BTCF0:USTF0",1609650612822,0.2903,33754.0,33733.0,0.03731398]
["bitfinex-derivatives","BTCF0:USTF0",1609650613022,0.2903,33754.0,33723.0,0.03731248]
["bitfinex-derivatives","BTCF0:USTF0",1609650613422,0.2903,33754.0,33734.0,0.00041814]
["bitfinex-derivatives","BTCF0:USTF0",1609650613622,0.2903,33754.0,33724.0,0.00041814]
["bitfinex-derivatives","BTCF0:USTF0",1609650613824,0.2903,33754.0,33735.0,0.0004181]
["bitfinex-derivatives","BTCF0:USTF0",1609650614023,0.0895,33753.0,33735.0,0.0004181]
["bitfinex-derivatives","BTCF0:USTF0",1609650614223,0.0895,33753.0,33725.0,0.00041726]
["bitfinex-derivatives","BTCF0:USTF0",1609650614423,0.0895,33753.0,33715.0,0.36488867]
["bitfinex-derivatives","BTCF0:USTF0",1609650614623,0.0895,33753.0,33716.0,0.03681268]
["bitfinex-derivatives","BTCF0:USTF0",1609650615023,0.0895,33753.0,33716.0,0.03722991]
["bitfinex-derivatives","BTCF0:USTF0",1609650615223,0.0895,33753.0,33735.0,0.03723063]
["bitfinex-derivatives","BTCF0:USTF0",1609650615424,0.0895,33753.0,33401.0,0.11086429]
["bitfinex-derivatives","BTCF0:USTF0",1609650615625,0.0895,33753.0,33736.0,0.03723352]
["bitfinex-derivatives","BTCF0:USTF0",1609650615825,0.0895,33753.0,33405.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650616026,0.0895,33753.0,33406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650616225,0.2903,33754.0,33406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650616226,0.2903,33754.0,33407.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650616426,0.2903,33754.0,33408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650616626,0.2903,33754.0,33409.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650616830,0.2903,33754.0,33410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650617227,0.2659,33753.0,33411.0,1.89447536]
["bitfinex-derivatives","BTCF0:USTF0",1609650617428,0.2659,33753.0,33412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650617627,0.2659,33753.0,33413.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650617826,0.2659,33753.0,33414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650618028,0.2659,33753.0,33415.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650618227,0.2659,33753.0,33416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650618427,0.2659,33753.0,33417.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650618637,0.1771,33753.0,33418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650618832,0.2903,33754.0,33419.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650619036,0.2903,33754.0,33420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650619228,0.2903,33754.0,33421.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650619428,0.2903,33754.0,33423.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650619629,0.0895,33753.0,33424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650619828,0.0895,33753.0,33425.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650620030,0.0895,33753.0,33427.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609650620240,0.0895,33753.0,33428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650620429,0.0895,33753.0,33429.0,1.89469301]
["bitfinex-derivatives","BTCF0:USTF0",1609650620632,0.0895,33753.0,33430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650620836,0.18043158,33728.0,33721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650621045,0.2903,33754.0,33721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650621243,0.2903,33754.0,33722.0,0.03730802]
["bitfinex-derivatives","BTCF0:USTF0",1609650621629,0.2903,33754.0,33434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650621837,0.2903,33754.0,33435.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650622038,0.0891,33753.0,33436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650622231,0.0891,33753.0,33437.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650622442,0.2903,33754.0,33438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650622645,0.2903,33754.0,33439.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650622848,0.18043158,33714.0,33712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650623237,0.2903,33754.0,33712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650623430,0.2903,33754.0,33441.0,0.60418933]
["bitfinex-derivatives","BTCF0:USTF0",1609650623630,0.2903,33754.0,33442.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609650623829,0.1771,33753.0,33442.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609650624032,0.1771,33753.0,33442.0,3.32091365]
["bitfinex-derivatives","BTCF0:USTF0",1609650624229,0.2903,33754.0,33444.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650624431,0.2903,33754.0,33445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650624631,0.1771,33753.0,33445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650624830,0.18043158,33707.0,33705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650625032,0.18043158,33707.0,33447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650625233,0.18043158,33707.0,33706.0,0.03731624]
["bitfinex-derivatives","BTCF0:USTF0",1609650625432,0.18043158,33707.0,33449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650625631,0.18043158,33707.0,33450.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650625832,0.18043158,33707.0,33451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650626032,0.18043158,33707.0,33452.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650626233,0.18043158,33707.0,33453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650626433,0.18043158,33707.0,33454.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650626633,0.1771,33753.0,33455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650626833,0.18043158,33714.0,33710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650627032,0.18043158,33714.0,33711.0,0.0373159]
["bitfinex-derivatives","BTCF0:USTF0",1609650627935,0.18043158,33714.0,33458.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1609650628334,0.18043158,33714.0,33458.0,0.11068761]
["bitfinex-derivatives","BTCF0:USTF0",1609650628538,0.18043158,33714.0,33459.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609650628935,0.18043158,33710.0,33709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650629135,0.18043158,33710.0,33709.0,0.03731315]
["bitfinex-derivatives","BTCF0:USTF0",1609650629535,0.18043158,33710.0,33461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650629735,0.18043158,33710.0,33709.0,0.03731529]
["bitfinex-derivatives","BTCF0:USTF0",1609650629935,0.18043158,33710.0,33464.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650630135,0.18043158,33710.0,33465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650630337,0.18043158,33710.0,33466.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650630537,0.18043158,33710.0,33467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650630736,0.18043158,33710.0,33468.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650630937,0.2903,33754.0,33704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650631338,0.2903,33754.0,33705.0,0.03731664]
["bitfinex-derivatives","BTCF0:USTF0",1609650632138,0.2903,33754.0,33472.0,0.11111678]
["bitfinex-derivatives","BTCF0:USTF0",1609650632339,0.2903,33754.0,33706.0,0.03731694]
["bitfinex-derivatives","BTCF0:USTF0",1609650632540,0.2903,33754.0,33474.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650632741,0.2903,33754.0,33475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650632940,0.2903,33754.0,33709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650633141,0.2903,33754.0,33710.0,0.03731815]
["bitfinex-derivatives","BTCF0:USTF0",1609650633941,0.2903,33754.0,33478.0,0.07379793]
["bitfinex-derivatives","BTCF0:USTF0",1609650634140,0.2903,33754.0,33479.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609650634441,0.2903,33754.0,33480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650634643,0.2903,33754.0,33481.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650634842,0.2903,33754.0,33712.0,0.03731809]
["bitfinex-derivatives","BTCF0:USTF0",1609650635044,0.2903,33754.0,33701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650635242,0.2903,33754.0,33713.0,0.03731759]
["bitfinex-derivatives","BTCF0:USTF0",1609650635643,0.2903,33754.0,33702.0,0.03731768]
["bitfinex-derivatives","BTCF0:USTF0",1609650635841,0.2903,33754.0,33714.0,0.03731753]
["bitfinex-derivatives","BTCF0:USTF0",1609650636041,0.2903,33754.0,33703.0,0.03732096]
["bitfinex-derivatives","BTCF0:USTF0",1609650636342,0.2903,33754.0,33715.0,0.03731863]
["bitfinex-derivatives","BTCF0:USTF0",1609650636543,0.2903,33754.0,33704.0,0.03731885]
["bitfinex-derivatives","BTCF0:USTF0",1609650636943,0.2903,33754.0,33707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650637344,0.2903,33754.0,33708.0,0.03732228]
["bitfinex-derivatives","BTCF0:USTF0",1609650637946,0.2903,33754.0,33488.0,0.11112381]
["bitfinex-derivatives","BTCF0:USTF0",1609650638147,0.2903,33754.0,33709.0,0.03732288]
["bitfinex-derivatives","BTCF0:USTF0",1609650638546,0.2903,33754.0,33710.0,0.03732279]
["bitfinex-derivatives","BTCF0:USTF0",1609650638747,0.2903,33754.0,33491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650638948,0.18043158,33711.0,33701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650639347,0.18043158,33711.0,33702.0,0.03732258]
["bitfinex-derivatives","BTCF0:USTF0",1609650639548,0.18043158,33711.0,33494.0,0.07380579]
["bitfinex-derivatives","BTCF0:USTF0",1609650640048,0.18043158,33711.0,33494.0,0.11112914]
["bitfinex-derivatives","BTCF0:USTF0",1609650640249,0.18043158,33711.0,33495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650640551,0.18043158,33711.0,33496.0,0.11114158]
["bitfinex-derivatives","BTCF0:USTF0",1609650640751,0.18043158,33711.0,33497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650640951,0.2903,33754.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650641151,0.2903,33754.0,33498.0,0.1111498]
["bitfinex-derivatives","BTCF0:USTF0",1609650641352,0.2903,33754.0,33683.0,0.03732852]
["bitfinex-derivatives","BTCF0:USTF0",1609650641552,0.2903,33754.0,33499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650641952,0.2903,33754.0,33500.0,0.11116971]
["bitfinex-derivatives","BTCF0:USTF0",1609650642153,0.2903,33754.0,33501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650642354,0.2903,33754.0,33502.0,0.11118214]
["bitfinex-derivatives","BTCF0:USTF0",1609650642555,0.2903,33754.0,33503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650643056,0.2903,33754.0,33504.0,0.11118369]
["bitfinex-derivatives","BTCF0:USTF0",1609650643258,0.2903,33754.0,33505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650643759,0.2903,33754.0,33506.0,0.11118523]
["bitfinex-derivatives","BTCF0:USTF0",1609650643960,0.2903,33754.0,33507.0,1.856]
["bitfinex-derivatives","BTCF0:USTF0",1609650644362,0.2903,33754.0,33508.0,0.11118873]
["bitfinex-derivatives","BTCF0:USTF0",1609650644560,0.2903,33754.0,33561.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1609650644960,0.18043158,33671.0,33665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650645362,0.18043158,33671.0,33666.0,0.03734994]
["bitfinex-derivatives","BTCF0:USTF0",1609650645562,0.18043158,33671.0,33561.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1609650645963,0.18043158,33671.0,33562.0,0.03735173]
["bitfinex-derivatives","BTCF0:USTF0",1609650646965,0.18043158,33671.0,33665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650647563,0.18043158,33671.0,33666.0,0.03734709]
["bitfinex-derivatives","BTCF0:USTF0",1609650648766,0.18043158,33671.0,33665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650648969,0.18043158,33667.0,33665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650649166,0.18043158,33667.0,33567.0,0.07385686]
["bitfinex-derivatives","BTCF0:USTF0",1609650649465,0.18043158,33667.0,33567.0,1.57385686]
["bitfinex-derivatives","BTCF0:USTF0",1609650649665,0.18043158,33667.0,33567.0,1.61120653]
["bitfinex-derivatives","BTCF0:USTF0",1609650649866,0.18043158,33667.0,33568.0,0.11121237]
["bitfinex-derivatives","BTCF0:USTF0",1609650650066,0.18043158,33667.0,33569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650650466,0.18043158,33667.0,33570.0,0.11120982]
["bitfinex-derivatives","BTCF0:USTF0",1609650650667,0.18043158,33667.0,33571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650650868,0.2903,33754.0,33660.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650651469,0.2903,33754.0,33661.0,0.03734952]
["bitfinex-derivatives","BTCF0:USTF0",1609650652268,0.2903,33754.0,33642.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609650652468,0.2903,33754.0,33662.0,0.03734413]
["bitfinex-derivatives","BTCF0:USTF0",1609650652869,0.18043158,33663.0,33655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650653470,0.18043158,33663.0,33656.0,0.03693765]
["bitfinex-derivatives","BTCF0:USTF0",1609650653670,0.18043158,33663.0,33656.0,0.03734555]
["bitfinex-derivatives","BTCF0:USTF0",1609650654970,0.18043158,33657.0,33656.0,0.03734555]
["bitfinex-derivatives","BTCF0:USTF0",1609650655671,0.17043158,33657.0,33643.0,0.03734666]
["bitfinex-derivatives","BTCF0:USTF0",1609650655872,0.17043158,33657.0,33656.0,0.03734672]
["bitfinex-derivatives","BTCF0:USTF0",1609650656086,0.1771,33753.0,33656.0,0.03734672]
["bitfinex-derivatives","BTCF0:USTF0",1609650656276,0.1771,33753.0,33643.0,0.03734577]
["bitfinex-derivatives","BTCF0:USTF0",1609650656474,0.1771,33753.0,33657.0,0.03734428]
["bitfinex-derivatives","BTCF0:USTF0",1609650656680,0.1771,33753.0,33644.0,0.03734261]
["bitfinex-derivatives","BTCF0:USTF0",1609650656878,0.1771,33753.0,33663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650657274,0.1771,33753.0,33664.0,0.03734177]
["bitfinex-derivatives","BTCF0:USTF0",1609650657875,0.1771,33753.0,33657.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609650658076,0.1771,33753.0,33665.0,0.03734011]
["bitfinex-derivatives","BTCF0:USTF0",1609650658276,0.1771,33753.0,33658.0,0.03734219]
["bitfinex-derivatives","BTCF0:USTF0",1609650658577,0.1771,33753.0,33666.0,0.03734208]
["bitfinex-derivatives","BTCF0:USTF0",1609650658775,0.1771,33753.0,33659.0,0.03734198]
["bitfinex-derivatives","BTCF0:USTF0",1609650658976,0.1771,33753.0,33665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650659377,0.1771,33753.0,33666.0,0.0373426]
["bitfinex-derivatives","BTCF0:USTF0",1609650659877,0.1771,33753.0,33658.0,0.03734379]
["bitfinex-derivatives","BTCF0:USTF0",1609650660277,0.1771,33753.0,33667.0,0.03734324]
["bitfinex-derivatives","BTCF0:USTF0",1609650660478,0.1771,33753.0,33659.0,0.03734374]
["bitfinex-derivatives","BTCF0:USTF0",1609650660678,0.1771,33753.0,33668.0,0.03734517]
["bitfinex-derivatives","BTCF0:USTF0",1609650660878,0.18043158,33669.0,33664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650661477,0.18043158,33669.0,33665.0,0.03734592]
["bitfinex-derivatives","BTCF0:USTF0",1609650661878,0.5331,33753.0,33665.0,0.03734592]
["bitfinex-derivatives","BTCF0:USTF0",1609650662076,0.1771,33753.0,33665.0,0.03734592]
["bitfinex-derivatives","BTCF0:USTF0",1609650662876,0.18043158,33702.0,33665.0,0.03734592]
["bitfinex-derivatives","BTCF0:USTF0",1609650663078,0.1771,33753.0,33665.0,0.03734592]
["bitfinex-derivatives","BTCF0:USTF0",1609650663280,0.2903,33754.0,33665.0,0.03693802]
["bitfinex-derivatives","BTCF0:USTF0",1609650663478,0.356,33809.0,33658.0,0.03732199]
["bitfinex-derivatives","BTCF0:USTF0",1609650663680,0.3006,33808.0,33666.0,0.03731932]
["bitfinex-derivatives","BTCF0:USTF0",1609650663879,0.3006,33808.0,33659.0,0.03731345]
["bitfinex-derivatives","BTCF0:USTF0",1609650664078,0.5331,33807.0,33667.0,0.0373078]
["bitfinex-derivatives","BTCF0:USTF0",1609650664478,0.5331,33807.0,33668.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1609650664679,0.5331,33807.0,33668.0,0.33440212]
["bitfinex-derivatives","BTCF0:USTF0",1609650664880,0.18043158,33737.0,33735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650665081,0.18043158,33737.0,33669.0,0.03730006]
["bitfinex-derivatives","BTCF0:USTF0",1609650665282,0.5304,33832.0,33669.0,0.03730006]
["bitfinex-derivatives","BTCF0:USTF0",1609650665481,0.2981,33831.0,33669.0,0.03730006]
["bitfinex-derivatives","BTCF0:USTF0",1609650665781,0.2981,33831.0,33669.0,1.53730006]
["bitfinex-derivatives","BTCF0:USTF0",1609650666183,0.2981,33831.0,33670.0,0.11106308]
["bitfinex-derivatives","BTCF0:USTF0",1609650666382,0.2981,33831.0,33671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650666783,0.2981,33831.0,33672.0,0.11105852]
["bitfinex-derivatives","BTCF0:USTF0",1609650666983,0.2981,33831.0,33746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650667283,0.2981,33831.0,33747.0,0.0372908]
["bitfinex-derivatives","BTCF0:USTF0",1609650667884,0.2981,33831.0,33658.0,0.0372898]
["bitfinex-derivatives","BTCF0:USTF0",1609650668085,0.2981,33831.0,33748.0,0.03729145]
["bitfinex-derivatives","BTCF0:USTF0",1609650668286,0.2981,33831.0,33659.0,0.03729262]
["bitfinex-derivatives","BTCF0:USTF0",1609650668686,0.2981,33831.0,33657.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609650668687,0.2981,33831.0,33658.0,0.03729171]
["bitfinex-derivatives","BTCF0:USTF0",1609650668886,0.2981,33831.0,33713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650669488,0.2981,33831.0,33714.0,0.03729978]
["bitfinex-derivatives","BTCF0:USTF0",1609650670089,0.2981,33831.0,33715.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1609650670489,0.2981,33831.0,33716.0,0.0373036]
["bitfinex-derivatives","BTCF0:USTF0",1609650671793,0.18043158,33717.0,33716.0,0.0373036]
["bitfinex-derivatives","BTCF0:USTF0",1609650671990,0.2981,33831.0,33716.0,0.0373036]
["bitfinex-derivatives","BTCF0:USTF0",1609650675795,0.18043158,33729.0,33728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650675995,0.18043158,33729.0,33728.0,0.03729476]
["bitfinex-derivatives","BTCF0:USTF0",1609650676201,0.2981,33831.0,33728.0,0.03729476]
["bitfinex-derivatives","BTCF0:USTF0",1609650676597,0.2981,33831.0,33716.0,0.03729594]
["bitfinex-derivatives","BTCF0:USTF0",1609650676796,0.2981,33831.0,33729.0,0.03729247]
["bitfinex-derivatives","BTCF0:USTF0",1609650677098,0.2981,33831.0,33716.0,0.03729122]
["bitfinex-derivatives","BTCF0:USTF0",1609650677311,0.2981,33831.0,33730.0,0.03688274]
["bitfinex-derivatives","BTCF0:USTF0",1609650677504,0.2981,33831.0,33730.0,0.03728999]
["bitfinex-derivatives","BTCF0:USTF0",1609650677700,0.18043158,33736.0,33731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650677898,0.18043158,33736.0,33731.0,0.21772153]
["bitfinex-derivatives","BTCF0:USTF0",1609650678101,0.18043158,33736.0,33732.0,0.03688241]
["bitfinex-derivatives","BTCF0:USTF0",1609650678305,0.2981,33831.0,33732.0,0.03728966]
["bitfinex-derivatives","BTCF0:USTF0",1609650679718,0.18043158,33742.0,33739.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650679900,0.18043158,33742.0,33732.0,0.03728966]
["bitfinex-derivatives","BTCF0:USTF0",1609650680110,0.18043158,33742.0,33740.0,0.03729046]
["bitfinex-derivatives","BTCF0:USTF0",1609650680509,0.18043158,33742.0,33716.0,0.03729061]
["bitfinex-derivatives","BTCF0:USTF0",1609650680908,0.2981,33831.0,33716.0,0.03729061]
["bitfinex-derivatives","BTCF0:USTF0",1609650681713,0.18043158,33764.0,33761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650682101,0.18043158,33764.0,33762.0,0.03728541]
["bitfinex-derivatives","BTCF0:USTF0",1609650682300,0.2981,33831.0,33762.0,0.03728541]
["bitfinex-derivatives","BTCF0:USTF0",1609650684302,0.2981,33831.0,33716.0,0.03726063]
["bitfinex-derivatives","BTCF0:USTF0",1609650684501,0.2981,33831.0,33763.0,0.03725683]
["bitfinex-derivatives","BTCF0:USTF0",1609650684703,0.2981,33831.0,33717.0,0.03725574]
["bitfinex-derivatives","BTCF0:USTF0",1609650685003,0.2981,33831.0,33716.0,0.03725486]
["bitfinex-derivatives","BTCF0:USTF0",1609650685405,0.2981,33831.0,33718.0,0.03725486]
["bitfinex-derivatives","BTCF0:USTF0",1609650685605,0.2981,33831.0,33717.0,0.03725465]
["bitfinex-derivatives","BTCF0:USTF0",1609650685805,0.2981,33831.0,33719.0,0.03725484]
["bitfinex-derivatives","BTCF0:USTF0",1609650686206,0.2981,33831.0,33830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650686405,0.2981,33831.0,33720.0,0.03725298]
["bitfinex-derivatives","BTCF0:USTF0",1609650686807,0.2981,33831.0,33721.0,0.03683673]
["bitfinex-derivatives","BTCF0:USTF0",1609650687006,0.2981,33831.0,33716.0,0.0736815]
["bitfinex-derivatives","BTCF0:USTF0",1609650687206,0.2981,33831.0,33717.0,0.03724246]
["bitfinex-derivatives","BTCF0:USTF0",1609650687407,0.2981,33831.0,33716.0,0.11092148]
["bitfinex-derivatives","BTCF0:USTF0",1609650687607,0.2981,33831.0,33718.0,0.03723691]
["bitfinex-derivatives","BTCF0:USTF0",1609650687906,0.2981,33831.0,33718.0,0.11089039]
["bitfinex-derivatives","BTCF0:USTF0",1609650688107,0.2981,33831.0,33719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650688307,0.2981,33831.0,33830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650688708,0.2981,33831.0,33830.0,0.03723102]
["bitfinex-derivatives","BTCF0:USTF0",1609650689007,0.2981,33831.0,33830.0,0.00040654]
["bitfinex-derivatives","BTCF0:USTF0",1609650689608,0.2981,33831.0,33748.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1609650689808,0.2981,33831.0,33830.0,0.00040654]
["bitfinex-derivatives","BTCF0:USTF0",1609650690008,0.2981,33831.0,33749.0,0.03722792]
["bitfinex-derivatives","BTCF0:USTF0",1609650690208,0.2981,33831.0,33830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650690408,0.2981,33831.0,33830.0,0.18083806]
["bitfinex-derivatives","BTCF0:USTF0",1609650690610,0.2981,33831.0,33830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650690909,0.2981,33831.0,33830.0,0.21765719]
["bitfinex-derivatives","BTCF0:USTF0",1609650693311,0.2933,33831.0,33830.0,0.21765719]
["bitfinex-derivatives","BTCF0:USTF0",1609650693511,3.76326481,33847.0,33830.0,0.21765719]
["bitfinex-derivatives","BTCF0:USTF0",1609650694017,3.76326481,33847.0,33831.0,0.03722371]
["bitfinex-derivatives","BTCF0:USTF0",1609650694214,3.76326481,33847.0,33845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650694415,3.71279234,33846.0,33845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650694817,3.71279234,33846.0,33845.0,0.18083802]
["bitfinex-derivatives","BTCF0:USTF0",1609650696719,3.71279234,33846.0,33845.0,0.21764794]
["bitfinex-derivatives","BTCF0:USTF0",1609650697720,3.71279234,33846.0,33845.0,0.18083802]
["bitfinex-derivatives","BTCF0:USTF0",1609650698021,3.71279234,33846.0,33845.0,0.21764614]
["bitfinex-derivatives","BTCF0:USTF0",1609650699224,3.71279234,33846.0,33845.0,0.18083802]
["bitfinex-derivatives","BTCF0:USTF0",1609650700023,3.71279234,33846.0,33845.0,0.21764933]
["bitfinex-derivatives","BTCF0:USTF0",1609650700925,3.71279234,33846.0,33845.0,0.18083802]
["bitfinex-derivatives","BTCF0:USTF0",1609650701525,3.71279234,33846.0,33845.0,0.00040644]
["bitfinex-derivatives","BTCF0:USTF0",1609650701725,3.71279234,33846.0,33845.0,0.03722006]
["bitfinex-derivatives","BTCF0:USTF0",1609650701925,3.71279234,33846.0,33748.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1609650702326,3.71279234,33846.0,33749.0,0.03722671]
["bitfinex-derivatives","BTCF0:USTF0",1609650703528,0.2875,33845.0,33749.0,0.03722671]
["bitfinex-derivatives","BTCF0:USTF0",1609650704327,0.2875,33845.0,33844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650704638,0.2875,33845.0,33749.0,0.03722671]
["bitfinex-derivatives","BTCF0:USTF0",1609650706329,0.2875,33845.0,33842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650706529,0.2875,33845.0,33749.0,0.03722671]
["bitfinex-derivatives","BTCF0:USTF0",1609650708432,0.2875,33845.0,33820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650708647,0.2875,33845.0,33831.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609650709134,0.2875,33845.0,33832.0,0.11089829]
["bitfinex-derivatives","BTCF0:USTF0",1609650709331,0.00029234,33846.0,33831.0,1.7685]
["bitfinex-derivatives","BTCF0:USTF0",1609650710333,0.18043158,33832.0,33831.0,1.7685]
["bitfinex-derivatives","BTCF0:USTF0",1609650710734,0.18043158,33832.0,33831.0,1.98991177]
["bitfinex-derivatives","BTCF0:USTF0",1609650713435,0.18043158,33832.0,33831.0,1.87940921]
["bitfinex-derivatives","BTCF0:USTF0",1609650713635,0.18043158,33832.0,33831.0,0.69320921]
["bitfinex-derivatives","BTCF0:USTF0",1609650714035,0.18043158,33832.0,33831.0,0.59320921]
["bitfinex-derivatives","BTCF0:USTF0",1609650714837,1.68043158,33832.0,33831.0,0.59320921]
["bitfinex-derivatives","BTCF0:USTF0",1609650715036,1.68043158,33832.0,33830.0,1.5995]
["bitfinex-derivatives","BTCF0:USTF0",1609650716141,1.68043158,33832.0,33830.0,1.3663]
["bitfinex-derivatives","BTCF0:USTF0",1609650716943,1.68043158,33832.0,33830.0,1.36672183]
["bitfinex-derivatives","BTCF0:USTF0",1609650717144,1.68043158,33832.0,33831.0,0.00042194]
["bitfinex-derivatives","BTCF0:USTF0",1609650717544,1.76973158,33832.0,33831.0,0.00042194]
["bitfinex-derivatives","BTCF0:USTF0",1609650717744,1.68043158,33832.0,33831.0,0.00042194]
["bitfinex-derivatives","BTCF0:USTF0",1609650718144,1.68043158,33832.0,33797.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609650718145,0.18043158,33832.0,33797.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609650718346,0.18043158,33798.0,33797.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609650718745,0.18043158,33798.0,33797.0,2.03731945]
["bitfinex-derivatives","BTCF0:USTF0",1609650720748,0.00029234,33846.0,33403.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650720957,0.00029234,33846.0,33349.0,16.8255754]
["bitfinex-derivatives","BTCF0:USTF0",1609650721148,0.00029234,33846.0,33403.0,0.03728986]
["bitfinex-derivatives","BTCF0:USTF0",1609650721346,0.5331,33845.0,33400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650721548,1.5,33844.0,33400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650721747,1.5,33844.0,33404.0,0.03728326]
["bitfinex-derivatives","BTCF0:USTF0",1609650721948,1.5,33844.0,33401.0,0.11100372]
["bitfinex-derivatives","BTCF0:USTF0",1609650722159,1.5,33844.0,33405.0,0.00042159]
["bitfinex-derivatives","BTCF0:USTF0",1609650722349,0.18043158,33810.0,33806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650722546,1.5,33809.0,33806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650722749,1.5,33809.0,33807.0,0.03727264]
["bitfinex-derivatives","BTCF0:USTF0",1609650723448,1.5,33808.0,33807.0,0.03727264]
["bitfinex-derivatives","BTCF0:USTF0",1609650724350,1.68043158,33808.0,33807.0,0.03727264]
["bitfinex-derivatives","BTCF0:USTF0",1609650724750,1.5,33844.0,33796.0,0.03726206]
["bitfinex-derivatives","BTCF0:USTF0",1609650725052,1.5,33844.0,33807.0,0.03726206]
["bitfinex-derivatives","BTCF0:USTF0",1609650725253,0.0877,33843.0,33807.0,0.03726206]
["bitfinex-derivatives","BTCF0:USTF0",1609650725453,1.5,33844.0,33797.0,0.03726241]
["bitfinex-derivatives","BTCF0:USTF0",1609650725652,1.5,33844.0,33808.0,0.03725667]
["bitfinex-derivatives","BTCF0:USTF0",1609650725855,1.5,33844.0,33796.0,0.03725341]
["bitfinex-derivatives","BTCF0:USTF0",1609650726056,1.5,33844.0,33809.0,0.00042118]
["bitfinex-derivatives","BTCF0:USTF0",1609650726254,1.5,33844.0,33809.0,0.03725151]
["bitfinex-derivatives","BTCF0:USTF0",1609650726457,1.5,33844.0,33841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650726655,1.5,33844.0,33842.0,0.03725016]
["bitfinex-derivatives","BTCF0:USTF0",1609650727354,0.0895,33843.0,33842.0,0.03725016]
["bitfinex-derivatives","BTCF0:USTF0",1609650727955,0.0895,33843.0,33304.0,0.07364893]
["bitfinex-derivatives","BTCF0:USTF0",1609650728156,1.5,33844.0,33304.0,0.07364893]
["bitfinex-derivatives","BTCF0:USTF0",1609650728356,0.2835,33843.0,33838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650728556,1.5,33842.0,33349.0,0.03724415]
["bitfinex-derivatives","BTCF0:USTF0",1609650728758,1.5,33842.0,33839.0,0.037241]
["bitfinex-derivatives","BTCF0:USTF0",1609650729160,1.5,33842.0,33349.0,0.0372412]
["bitfinex-derivatives","BTCF0:USTF0",1609650729364,1.5,33842.0,33305.0,0.07364025]
["bitfinex-derivatives","BTCF0:USTF0",1609650729582,1.5,33842.0,33350.0,0.03724158]
["bitfinex-derivatives","BTCF0:USTF0",1609650729965,1.5,33842.0,33349.0,0.03724873]
["bitfinex-derivatives","BTCF0:USTF0",1609650730162,1.5,33842.0,33351.0,0.03725061]
["bitfinex-derivatives","BTCF0:USTF0",1609650730358,1.5,33842.0,33819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650730568,0.0877,33841.0,33819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650730759,0.0877,33841.0,33820.0,0.03725395]
["bitfinex-derivatives","BTCF0:USTF0",1609650730958,0.0877,33841.0,33306.0,1.57365879]
["bitfinex-derivatives","BTCF0:USTF0",1609650731159,1.5,33842.0,33307.0,0.37026502]
["bitfinex-derivatives","BTCF0:USTF0",1609650731360,1.5,33842.0,33308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650731561,1.5,33842.0,33349.0,0.03725144]
["bitfinex-derivatives","BTCF0:USTF0",1609650731962,1.5,33842.0,33350.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1609650732162,1.5,33842.0,33351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650732362,0.18043158,33820.0,33817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650732562,1.5,33819.0,33352.0,0.11089996]
["bitfinex-derivatives","BTCF0:USTF0",1609650732762,1.5,33819.0,33353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650732965,1.5,33819.0,33468.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1609650733162,0.0898,33818.0,33468.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1609650733363,0.0898,33818.0,33469.0,0.03725371]
["bitfinex-derivatives","BTCF0:USTF0",1609650734268,0.089,33817.0,33469.0,0.03725371]
["bitfinex-derivatives","BTCF0:USTF0",1609650734669,1.5,33818.0,33469.0,0.03725371]
["bitfinex-derivatives","BTCF0:USTF0",1609650735670,1.5,33817.0,33469.0,0.03725371]
["bitfinex-derivatives","BTCF0:USTF0",1609650736678,1.5897,33816.0,33469.0,0.03725371]
["bitfinex-derivatives","BTCF0:USTF0",1609650737284,1.5,33816.0,33469.0,0.03725371]
["bitfinex-derivatives","BTCF0:USTF0",1609650737668,1.5,33815.0,33469.0,0.03725371]
["bitfinex-derivatives","BTCF0:USTF0",1609650738371,1.5,33815.0,33809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650738570,1.5,33815.0,33469.0,0.03725371]
["bitfinex-derivatives","BTCF0:USTF0",1609650738778,1.5,33814.0,33469.0,0.03725371]
["bitfinex-derivatives","BTCF0:USTF0",1609650739373,1.5884,33814.0,33469.0,0.03725371]
["bitfinex-derivatives","BTCF0:USTF0",1609650740090,0.0884,33814.0,33469.0,0.03725371]
["bitfinex-derivatives","BTCF0:USTF0",1609650740491,0.0884,33814.0,33813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609650740681,0.0884,33814.0,33813.0,0.21767789]
["bitfinex-derivatives","BTCF0:USTF0",1609650741176,1.5,33818.0,33813.0,0.21767789]
["bitfinex-derivatives","BTCF0:USTF0",1609650741576,1.5,33818.0,33468.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1609650741779,1.5,33817.0,33814.0,0.03724393]
["bitfinex-derivatives","BTCF0:USTF0",1609650741977,1.5,33817.0,33469.0,0.03724453]
["bitfinex-derivatives","BTCF0:USTF0",1609650742178,1.5,33817.0,33789.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609650742378,1.5885,33817.0,33815.0,0.03724348]
["bitfinex-derivatives","BTCF0:USTF0",1609650742578,1.5885,33817.0,33815.0,0.00042107]
["bitfinex-derivatives","BTCF0:USTF0",1609650742779,0.0885,33817.0,33468.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1609650743180,0.0885,33817.0,33469.0,0.03723724]
["bitfinex-derivatives","BTCF0:USTF0",1609650744381,0.18043158,33834.0,33469.0,0.03723724]
["bitfinex-derivatives","BTCF0:USTF0",1609650744582,1.5,33833.0,33469.0,0.03723724]
["bitfinex-derivatives","BTCF0:USTF0",1609650745281,0.0884,33832.0,33469.0,0.03723724]
["bitfinex-derivatives","BTCF0:USTF0",1609650745883,1.5,33833.0,33469.0,0.03723724]
["bitfinex-derivatives","BTCF0:USTF0",1609650746483,0.18043158,33807.0,33469.0,0.03723724]
["bitfinex-derivatives","BTCF0:USTF0",1609650746683,1.5,33806.0,33469.0,0.03723724]
["bitfinex-derivatives","BTCF0:USTF0",1609650747586,1.5,33805.0,33469.0,0.03723724]
["bitfinex-derivatives","BTCF0:USTF0",1609650748387,0.18043158,33800.0,33469.0,0.03723724]
["bitfinex-derivatives","BTCF0:USTF0",1609650748586,1.5,33799.0,33469.0,0.03723724]
["bitfinex-derivatives","BTCF0:USTF0",1609650748986,0.0879,33798.0,33469.0,0.03723724]
["bitfinex-derivatives","BTCF0:USTF0",1609650749186,0.2918,33797.0,33469.0,0.03723724]
["bitfinex-derivatives","BTCF0:USTF0",1609650749788,1.5,33796.0,33469.0,0.03723724]
["bitfinex-derivatives","BTCF0:USTF0",1609650750795,0.2918,33797.0,33469.0,0.03723724]
["bitfinex-derivatives","BTCF0:USTF0",1609650751088,1.7918,33797.0,33469.0,0.03723724]
["bitfinex-derivatives","BTCF0:USTF0",1609650751287,0.088,33796.0,33470.0,2.8471]
["bitfinex-derivatives","BTCF0:USTF0",1609650751487,0.088,33796.0,33471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650751687,1.7918,33797.0,33472.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650751887,0.2918,33797.0,33473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650752086,0.2918,33797.0,33474.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650752287,0.2918,33797.0,33475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650752487,0.2918,33797.0,33476.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650752688,0.0882,33796.0,33477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650752890,0.2918,33797.0,33478.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650753088,0.2918,33797.0,33479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650753290,0.2918,33797.0,33480.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650753490,1.5,33838.0,33482.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650753691,0.2949,33837.0,33483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650753890,1.5,33836.0,33484.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650754090,1.5,33836.0,33486.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650754291,1.5,33836.0,33488.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650754492,0.18043158,33833.0,33490.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650754692,1.5,33832.0,33492.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650754892,1.5,33832.0,33493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650755293,0.0882,33831.0,33494.0,1.82083806]
["bitfinex-derivatives","BTCF0:USTF0",1609650755494,0.0882,33831.0,33496.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650755695,0.0882,33831.0,33497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650755896,0.0882,33831.0,33498.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650756097,0.0882,33831.0,33499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650756298,1.5,33836.0,33500.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650756498,1.5,33836.0,33501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650756897,1.5,33836.0,33502.0,0.03723547]
["bitfinex-derivatives","BTCF0:USTF0",1609650757298,0.0894,33835.0,33502.0,0.03723547]
["bitfinex-derivatives","BTCF0:USTF0",1609650757598,1.5,33836.0,33502.0,0.03723547]
["bitfinex-derivatives","BTCF0:USTF0",1609650758298,1.5,33836.0,33503.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650758499,1.68043158,33836.0,33504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650758700,0.0878,33835.0,33505.0,0.03723955]
["bitfinex-derivatives","BTCF0:USTF0",1609650758902,1.68043158,33836.0,33505.0,1.99793955]
["bitfinex-derivatives","BTCF0:USTF0",1609650759101,1.68043158,33836.0,33506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650759301,1.68043158,33836.0,33506.0,1.61087492]
["bitfinex-derivatives","BTCF0:USTF0",1609650759501,1.68043158,33836.0,33507.0,0.03723953]
["bitfinex-derivatives","BTCF0:USTF0",1609650760202,1.68043158,33836.0,33508.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1609650760402,0.18043158,33823.0,33509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650760603,1.5,33822.0,33509.0,1.53723881]
["bitfinex-derivatives","BTCF0:USTF0",1609650760803,1.5,33822.0,33510.0,0.03723816]
["bitfinex-derivatives","BTCF0:USTF0",1609650761304,1.5,33822.0,33510.0,1.82083816]
["bitfinex-derivatives","BTCF0:USTF0",1609650761504,1.5,33836.0,33511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650761703,1.5,33836.0,33512.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609650761904,1.5,33836.0,33513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650762103,1.5,33836.0,33513.0,1.53723787]
["bitfinex-derivatives","BTCF0:USTF0",1609650762304,0.088,33835.0,33513.0,1.53723787]
["bitfinex-derivatives","BTCF0:USTF0",1609650762505,0.18043158,33830.0,33514.0,0.11087173]
["bitfinex-derivatives","BTCF0:USTF0",1609650762707,1.5,33829.0,33515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650762905,1.5,33829.0,33516.0,0.11087005]
["bitfinex-derivatives","BTCF0:USTF0",1609650763106,1.5,33829.0,33517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650763406,1.5,33829.0,33518.0,0.00042102]
["bitfinex-derivatives","BTCF0:USTF0",1609650763606,1.5,33829.0,33518.0,0.11087241]
["bitfinex-derivatives","BTCF0:USTF0",1609650763807,1.5,33836.0,33519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650764008,1.5,33836.0,33520.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650764210,1.5,33836.0,33521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650764409,1.5,33836.0,33522.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650764610,1.5,33836.0,33524.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609650764811,0.2949,33837.0,33525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650765010,1.7949,33837.0,33526.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650765211,1.7949,33837.0,33527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650765411,1.7949,33837.0,33527.0,1.61085768]
["bitfinex-derivatives","BTCF0:USTF0",1609650765611,1.7949,33837.0,33528.0,0.11085783]
["bitfinex-derivatives","BTCF0:USTF0",1609650765812,1.7949,33837.0,33529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650766012,0.2949,33837.0,33529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650766212,0.2949,33837.0,33530.0,0.11085734]
["bitfinex-derivatives","BTCF0:USTF0",1609650766412,0.2949,33837.0,33531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650766613,0.2949,33837.0,33532.0,0.11085684]
["bitfinex-derivatives","BTCF0:USTF0",1609650766812,1.5,33836.0,33533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650767213,1.5,33836.0,33534.0,0.11085907]
["bitfinex-derivatives","BTCF0:USTF0",1609650767414,1.5,33836.0,33535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650767815,0.2949,33837.0,33536.0,0.11085652]
["bitfinex-derivatives","BTCF0:USTF0",1609650768015,0.2949,33837.0,33537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650768615,0.2949,33837.0,33538.0,0.11084767]
["bitfinex-derivatives","BTCF0:USTF0",1609650768815,0.2949,33837.0,33539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650769416,0.2949,33837.0,33540.0,0.11083152]
["bitfinex-derivatives","BTCF0:USTF0",1609650769616,0.2949,33837.0,33541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650769817,1.50029234,33846.0,33541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650770016,0.00029234,33846.0,33541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650770217,0.00029234,33846.0,33542.0,0.11082017]
["bitfinex-derivatives","BTCF0:USTF0",1609650770417,0.00029234,33846.0,33543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650770927,0.00029234,33846.0,33544.0,0.11080109]
["bitfinex-derivatives","BTCF0:USTF0",1609650771125,0.00029234,33846.0,33545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650771417,0.00029234,33846.0,33546.0,0.11079748]
["bitfinex-derivatives","BTCF0:USTF0",1609650771616,0.00029234,33846.0,33547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650771925,0.00029234,33846.0,33548.0,0.1107945]
["bitfinex-derivatives","BTCF0:USTF0",1609650772116,0.00029234,33846.0,33549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650772517,0.00029234,33846.0,33550.0,0.11078743]
["bitfinex-derivatives","BTCF0:USTF0",1609650772717,0.00029234,33846.0,33551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650773017,0.00029234,33846.0,33552.0,0.11079652]
["bitfinex-derivatives","BTCF0:USTF0",1609650773217,0.00029234,33846.0,33553.0,1.856]
["bitfinex-derivatives","BTCF0:USTF0",1609650773818,0.00029234,33846.0,33554.0,0.11080013]
["bitfinex-derivatives","BTCF0:USTF0",1609650774017,0.00029234,33846.0,33555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650774317,0.00029234,33846.0,33556.0,0.110796]
["bitfinex-derivatives","BTCF0:USTF0",1609650774519,0.00029234,33846.0,33557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650774919,0.00029234,33846.0,33558.0,0.11079098]
["bitfinex-derivatives","BTCF0:USTF0",1609650775118,0.00029234,33846.0,33559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650775520,0.00029234,33846.0,33560.0,0.11078411]
["bitfinex-derivatives","BTCF0:USTF0",1609650775722,0.00029234,33846.0,33561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650776220,0.00029234,33846.0,33562.0,0.11078121]
["bitfinex-derivatives","BTCF0:USTF0",1609650776421,0.00029234,33846.0,33563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650776821,0.00029234,33846.0,33564.0,0.11077386]
["bitfinex-derivatives","BTCF0:USTF0",1609650777022,0.00029234,33846.0,33565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650777520,0.00029234,33846.0,33566.0,0.11075907]
["bitfinex-derivatives","BTCF0:USTF0",1609650777721,0.00029234,33846.0,33567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650778123,0.00029234,33846.0,33568.0,0.11076174]
["bitfinex-derivatives","BTCF0:USTF0",1609650778322,0.00029234,33846.0,33569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650778922,0.00029234,33846.0,33570.0,0.11076536]
["bitfinex-derivatives","BTCF0:USTF0",1609650779121,0.00029234,33846.0,33571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650779623,0.00029234,33846.0,33572.0,0.11077758]
["bitfinex-derivatives","BTCF0:USTF0",1609650779822,0.00029234,33846.0,33573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650780221,0.00029234,33846.0,33574.0,0.11078078]
["bitfinex-derivatives","BTCF0:USTF0",1609650780423,0.28989234,33846.0,33576.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650780622,0.28989234,33846.0,33578.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650780822,0.00029234,33846.0,33580.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650781022,0.29199234,33846.0,33581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650781223,0.29199234,33846.0,33582.0,1.89438499]
["bitfinex-derivatives","BTCF0:USTF0",1609650781423,1.79199234,33846.0,33583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650781623,1.79199234,33846.0,33584.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650781823,1.79199234,33846.0,33586.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609650782024,1.79199234,33846.0,33588.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650782226,1.79199234,33846.0,33589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650782426,1.5,33845.0,33590.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650782624,1.5,33845.0,33591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650782826,1.5,33845.0,33592.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650783027,1.5,33845.0,33593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650783226,1.5,33845.0,33594.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650783426,1.5,33845.0,33595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650783626,1.5,33845.0,33596.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650783826,1.5,33845.0,33597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650784026,1.5,33845.0,33598.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650784227,1.5,33845.0,33599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650784427,1.5,33845.0,33599.0,1.61083458]
["bitfinex-derivatives","BTCF0:USTF0",1609650784627,1.5,33845.0,33600.0,1.89442987]
["bitfinex-derivatives","BTCF0:USTF0",1609650784828,1.5,33845.0,33601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650785027,1.5,33845.0,33602.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650785227,1.5,33845.0,33603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650785426,1.5,33845.0,33604.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650785628,1.5,33845.0,33605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650785827,1.5,33845.0,33606.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650786028,1.5,33845.0,33607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650786228,1.5,33845.0,33607.0,1.61084021]
["bitfinex-derivatives","BTCF0:USTF0",1609650786628,0.18043158,33831.0,33608.0,0.11084487]
["bitfinex-derivatives","BTCF0:USTF0",1609650786827,1.5,33830.0,33609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650787430,1.5,33830.0,33610.0,0.11085475]
["bitfinex-derivatives","BTCF0:USTF0",1609650787629,1.5,33830.0,33611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650787828,1.5,33829.0,33612.0,0.11086221]
["bitfinex-derivatives","BTCF0:USTF0",1609650788028,1.5,33829.0,33613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650788330,1.5,33829.0,33614.0,0.11086276]
["bitfinex-derivatives","BTCF0:USTF0",1609650788530,0.18043158,33827.0,33615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650788728,1.5,33826.0,33615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650788929,1.5,33826.0,33616.0,0.11086201]
["bitfinex-derivatives","BTCF0:USTF0",1609650789129,1.5,33826.0,33617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650789332,1.5,33826.0,33618.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609650789530,1.5,33826.0,33619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650789729,1.5,33825.0,33619.0,1.537241]
["bitfinex-derivatives","BTCF0:USTF0",1609650789931,1.5,33825.0,33620.0,0.11087063]
["bitfinex-derivatives","BTCF0:USTF0",1609650790130,1.5,33825.0,33621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650790532,1.5,33825.0,33622.0,0.46687036]
["bitfinex-derivatives","BTCF0:USTF0",1609650790729,1.5,33824.0,33623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650791031,1.5,33824.0,33623.0,1.53724022]
["bitfinex-derivatives","BTCF0:USTF0",1609650791233,1.5,33824.0,33624.0,0.11044256]
["bitfinex-derivatives","BTCF0:USTF0",1609650791431,1.5,33824.0,33625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650791629,1.5,33829.0,33625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650791830,1.5,33829.0,33626.0,0.11086349]
["bitfinex-derivatives","BTCF0:USTF0",1609650792030,1.5,33829.0,33627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650792235,1.5,33829.0,33628.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609650792433,1.5,33829.0,33629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650792634,1.5,33845.0,33630.0,0.4001463]
["bitfinex-derivatives","BTCF0:USTF0",1609650792930,1.5,33845.0,33631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650793133,1.5,33845.0,33632.0,0.11082772]
["bitfinex-derivatives","BTCF0:USTF0",1609650793332,1.5,33845.0,33633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650793530,1.5,33845.0,33634.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650793731,0.29199234,33846.0,33635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650793931,0.29199234,33846.0,33636.0,0.11081853]
["bitfinex-derivatives","BTCF0:USTF0",1609650794131,0.00029234,33846.0,33637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650794532,0.00029234,33846.0,33638.0,1.89439963]
["bitfinex-derivatives","BTCF0:USTF0",1609650794754,0.28369234,33846.0,33639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650795134,0.28369234,33846.0,33640.0,0.11079012]
["bitfinex-derivatives","BTCF0:USTF0",1609650795333,0.28369234,33846.0,33641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650795533,0.28369234,33846.0,33642.0,0.11078392]
["bitfinex-derivatives","BTCF0:USTF0",1609650795833,0.28369234,33846.0,33643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650796334,0.28369234,33846.0,33644.0,0.11079125]
["bitfinex-derivatives","BTCF0:USTF0",1609650796535,0.28369234,33846.0,33645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650796935,1.5,33845.0,33646.0,0.11080122]
["bitfinex-derivatives","BTCF0:USTF0",1609650797134,1.5,33845.0,33647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650797536,1.5,33845.0,33648.0,0.11081364]
["bitfinex-derivatives","BTCF0:USTF0",1609650797737,1.5,33845.0,33649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650798235,1.5,33845.0,33650.0,0.11081762]
["bitfinex-derivatives","BTCF0:USTF0",1609650798440,1.5,33845.0,33651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650798840,1.5,33845.0,33652.0,0.1108202]
["bitfinex-derivatives","BTCF0:USTF0",1609650799040,1.5,33845.0,33653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650799641,1.5,33845.0,33654.0,0.1108259]
["bitfinex-derivatives","BTCF0:USTF0",1609650799842,1.5,33845.0,33655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650800042,1.5,33845.0,33656.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609650800243,1.5,33845.0,33657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650800442,1.5,33845.0,33657.0,1.53722591]
["bitfinex-derivatives","BTCF0:USTF0",1609650800643,1.5,33845.0,33658.0,0.11081925]
["bitfinex-derivatives","BTCF0:USTF0",1609650800843,1.5,33845.0,33659.0,2.0304]
["bitfinex-derivatives","BTCF0:USTF0",1609650801444,1.5,33845.0,33660.0,0.11082576]
["bitfinex-derivatives","BTCF0:USTF0",1609650801643,1.5,33845.0,33661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650802046,1.5,33844.0,33662.0,0.1108295]
["bitfinex-derivatives","BTCF0:USTF0",1609650802246,1.5,33844.0,33663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650802447,1.5,33844.0,33664.0,0.11081472]
["bitfinex-derivatives","BTCF0:USTF0",1609650802647,1.5,33844.0,33665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650803047,1.5,33843.0,33666.0,0.11079745]
["bitfinex-derivatives","BTCF0:USTF0",1609650803247,1.5,33843.0,33667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650803547,1.5,33843.0,33668.0,0.11080287]
["bitfinex-derivatives","BTCF0:USTF0",1609650803748,1.5,33843.0,33669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650803955,1.5,33842.0,33669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650804148,1.5,33842.0,33670.0,0.11080181]
["bitfinex-derivatives","BTCF0:USTF0",1609650804349,1.5,33842.0,33671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650804549,1.5,33842.0,33672.0,0.11080195]
["bitfinex-derivatives","BTCF0:USTF0",1609650804751,1.5,33842.0,33673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650804950,0.28369234,33846.0,33673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650804951,1.5,33845.0,33673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650805150,1.5,33845.0,33674.0,0.11080709]
["bitfinex-derivatives","BTCF0:USTF0",1609650805354,1.5,33845.0,33675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650805754,1.5,33845.0,33676.0,0.11079678]
["bitfinex-derivatives","BTCF0:USTF0",1609650805954,1.5,33845.0,33677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650806455,1.5,33845.0,33678.0,0.11080279]
["bitfinex-derivatives","BTCF0:USTF0",1609650806655,1.5,33845.0,33679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650807057,1.5,33845.0,33680.0,0.11079804]
["bitfinex-derivatives","BTCF0:USTF0",1609650807257,1.5,33845.0,33681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650807456,1.5,33845.0,33682.0,0.11079654]
["bitfinex-derivatives","BTCF0:USTF0",1609650807656,1.5,33845.0,33684.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609650807856,1.5,33845.0,33685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650808055,1.5,33845.0,33686.0,0.11079819]
["bitfinex-derivatives","BTCF0:USTF0",1609650808257,1.5,33845.0,33687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650808457,1.5,33845.0,33687.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1609650808657,1.5,33845.0,33688.0,0.11080422]
["bitfinex-derivatives","BTCF0:USTF0",1609650808857,1.5,33845.0,33689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650809057,1.5,33845.0,33690.0,0.11080255]
["bitfinex-derivatives","BTCF0:USTF0",1609650809258,1.5,33845.0,33691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650809657,1.5,33845.0,33692.0,0.11080719]
["bitfinex-derivatives","BTCF0:USTF0",1609650809857,1.5,33845.0,33693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650810158,1.5,33845.0,33694.0,0.11081738]
["bitfinex-derivatives","BTCF0:USTF0",1609650810360,1.5,33845.0,33695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650810558,0.18043158,33833.0,33695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650810759,1.5,33832.0,33696.0,0.11083076]
["bitfinex-derivatives","BTCF0:USTF0",1609650810959,1.5,33832.0,33697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650811259,1.5,33832.0,33698.0,0.11083389]
["bitfinex-derivatives","BTCF0:USTF0",1609650811461,1.5,33832.0,33699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650811860,1.5,33832.0,33700.0,0.11083995]
["bitfinex-derivatives","BTCF0:USTF0",1609650812059,1.5,33832.0,33701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650812259,1.5,33831.0,33701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650812659,1.5,33831.0,33702.0,0.1108371]
["bitfinex-derivatives","BTCF0:USTF0",1609650812860,1.5,33831.0,33703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650813060,1.5,33831.0,33704.0,0.11083636]
["bitfinex-derivatives","BTCF0:USTF0",1609650813260,1.5,33830.0,33705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650813659,1.5,33830.0,33706.0,0.110836]
["bitfinex-derivatives","BTCF0:USTF0",1609650813861,1.5,33830.0,33707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650814160,1.5,33830.0,33708.0,0.11083935]
["bitfinex-derivatives","BTCF0:USTF0",1609650814362,1.5,33829.0,33709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650814961,1.5,33829.0,33710.0,0.11084034]
["bitfinex-derivatives","BTCF0:USTF0",1609650815163,1.5,33829.0,33711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650815463,1.5,33829.0,33712.0,0.11083821]
["bitfinex-derivatives","BTCF0:USTF0",1609650815662,1.5,33829.0,33713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650816063,1.5,33829.0,33714.0,0.1108437]
["bitfinex-derivatives","BTCF0:USTF0",1609650816265,1.5,33829.0,33715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650816565,0.18043158,33820.0,33715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650816766,1.5,33819.0,33716.0,0.1108471]
["bitfinex-derivatives","BTCF0:USTF0",1609650816966,0.2867,33818.0,33717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650817167,1.5,33817.0,33717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650817367,1.5,33817.0,33718.0,0.11084679]
["bitfinex-derivatives","BTCF0:USTF0",1609650817567,1.5,33817.0,33718.0,1.61084679]
["bitfinex-derivatives","BTCF0:USTF0",1609650817867,1.5,33817.0,33719.0,0.11085288]
["bitfinex-derivatives","BTCF0:USTF0",1609650818068,1.5,33817.0,33720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650818366,1.5,33817.0,33721.0,0.11085692]
["bitfinex-derivatives","BTCF0:USTF0",1609650818567,0.18043158,33816.0,33721.0,0.11085692]
["bitfinex-derivatives","BTCF0:USTF0",1609650818769,1.5,33815.0,33721.0,0.11085692]
["bitfinex-derivatives","BTCF0:USTF0",1609650819369,1.5,33815.0,33479.0,0.1108641]
["bitfinex-derivatives","BTCF0:USTF0",1609650819569,1.5,33815.0,33481.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650819769,1.5,33815.0,33722.0,0.03724109]
["bitfinex-derivatives","BTCF0:USTF0",1609650819969,1.5,33815.0,33483.0,0.11088428]
["bitfinex-derivatives","BTCF0:USTF0",1609650820169,1.5,33815.0,33485.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650820371,1.5,33815.0,33723.0,0.03724561]
["bitfinex-derivatives","BTCF0:USTF0",1609650820571,0.18043158,33783.0,33486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650820770,0.18043158,33783.0,33724.0,0.03726285]
["bitfinex-derivatives","BTCF0:USTF0",1609650820771,1.5,33782.0,33724.0,0.03726285]
["bitfinex-derivatives","BTCF0:USTF0",1609650820970,0.2807,33781.0,33488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650821170,1.5,33780.0,33488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650821371,1.5,33780.0,33725.0,0.03728176]
["bitfinex-derivatives","BTCF0:USTF0",1609650821572,0.2734,33779.0,33489.0,0.39450517]
["bitfinex-derivatives","BTCF0:USTF0",1609650821770,1.5,33778.0,33726.0,0.03728841]
["bitfinex-derivatives","BTCF0:USTF0",1609650822170,1.5,33778.0,33491.0,0.07373178]
["bitfinex-derivatives","BTCF0:USTF0",1609650822371,1.5,33778.0,33727.0,0.03729655]
["bitfinex-derivatives","BTCF0:USTF0",1609650822572,1.5,33778.0,33491.0,0.11102803]
["bitfinex-derivatives","BTCF0:USTF0",1609650822772,0.18043158,33736.0,33492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650822973,1.5,33735.0,33728.0,0.0372986]
["bitfinex-derivatives","BTCF0:USTF0",1609650823174,0.2937,33734.0,33493.0,0.11104335]
["bitfinex-derivatives","BTCF0:USTF0",1609650823373,1.5,33733.0,33729.0,0.03730961]
["bitfinex-derivatives","BTCF0:USTF0",1609650823574,1.5,33733.0,33494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650823775,1.5,33733.0,33495.0,0.11106097]
["bitfinex-derivatives","BTCF0:USTF0",1609650823975,1.5,33733.0,33496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650824174,1.5,33733.0,33497.0,0.11108455]
["bitfinex-derivatives","BTCF0:USTF0",1609650824375,1.5,33733.0,33498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650824775,1.5,33732.0,33499.0,0.11110086]
["bitfinex-derivatives","BTCF0:USTF0",1609650824974,1.5,33732.0,33500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650825274,1.5,33732.0,33501.0,0.11107543]
["bitfinex-derivatives","BTCF0:USTF0",1609650825474,1.5,33732.0,33502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650825875,1.5,33731.0,33503.0,0.11107152]
["bitfinex-derivatives","BTCF0:USTF0",1609650826077,1.5,33731.0,33504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650826275,1.5,33731.0,33505.0,0.07420274]
["bitfinex-derivatives","BTCF0:USTF0",1609650826475,0.2792,33730.0,33505.0,0.4037906]
["bitfinex-derivatives","BTCF0:USTF0",1609650826677,0.18043158,33712.0,33506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650826876,1.5,33711.0,33507.0,0.11113328]
["bitfinex-derivatives","BTCF0:USTF0",1609650827076,1.5,33711.0,33508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650827476,1.5,33711.0,33509.0,0.1111532]
["bitfinex-derivatives","BTCF0:USTF0",1609650827676,1.5,33711.0,33510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650827874,1.5,33710.0,33511.0,0.64424165]
["bitfinex-derivatives","BTCF0:USTF0",1609650828076,1.5,33710.0,33512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650828478,1.5,33710.0,33513.0,0.11112121]
["bitfinex-derivatives","BTCF0:USTF0",1609650828679,1.5,33710.0,33514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650828880,1.5,33729.0,33514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650829081,1.5,33729.0,33515.0,0.40061801]
["bitfinex-derivatives","BTCF0:USTF0",1609650829281,1.5,33729.0,33516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650829480,1.5,33729.0,33516.0,1.5373222]
["bitfinex-derivatives","BTCF0:USTF0",1609650829881,0.3023,33728.0,33517.0,0.11109422]
["bitfinex-derivatives","BTCF0:USTF0",1609650830082,0.3023,33728.0,33518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650830282,0.3023,33728.0,33519.0,0.11105446]
["bitfinex-derivatives","BTCF0:USTF0",1609650830482,0.3023,33728.0,33520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650831084,0.3023,33728.0,33521.0,0.11098858]
["bitfinex-derivatives","BTCF0:USTF0",1609650831286,0.3023,33728.0,33523.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609650831484,0.3023,33728.0,33524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650831886,0.3023,33728.0,33525.0,0.11098721]
["bitfinex-derivatives","BTCF0:USTF0",1609650832087,0.3023,33728.0,33526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650832285,0.3023,33728.0,33527.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1609650832486,0.3023,33728.0,33528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650832686,0.3023,33728.0,33529.0,0.07412944]
["bitfinex-derivatives","BTCF0:USTF0",1609650832886,0.3023,33728.0,33529.0,0.11098088]
["bitfinex-derivatives","BTCF0:USTF0",1609650833087,0.3023,33728.0,33530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650833491,0.3023,33728.0,33531.0,0.11098351]
["bitfinex-derivatives","BTCF0:USTF0",1609650833690,0.3023,33728.0,33532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650834090,0.3023,33728.0,33533.0,0.11098536]
["bitfinex-derivatives","BTCF0:USTF0",1609650834289,0.3023,33728.0,33534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650834891,0.3023,33728.0,33535.0,0.11098956]
["bitfinex-derivatives","BTCF0:USTF0",1609650835091,0.3023,33728.0,33536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650835595,0.3023,33728.0,33537.0,0.11100079]
["bitfinex-derivatives","BTCF0:USTF0",1609650835796,0.3023,33728.0,33538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650836196,0.3023,33728.0,33539.0,0.11101538]
["bitfinex-derivatives","BTCF0:USTF0",1609650836395,0.3023,33728.0,33540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650836594,0.3023,33728.0,33541.0,0.11102683]
["bitfinex-derivatives","BTCF0:USTF0",1609650836793,0.3023,33728.0,33542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650837195,0.3023,33728.0,33543.0,0.11103886]
["bitfinex-derivatives","BTCF0:USTF0",1609650837395,1.8023,33728.0,33544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650837795,1.8023,33728.0,33545.0,0.11104198]
["bitfinex-derivatives","BTCF0:USTF0",1609650837999,0.3023,33728.0,33546.0,1.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609650838496,0.3023,33728.0,33547.0,0.1110236]
["bitfinex-derivatives","BTCF0:USTF0",1609650838695,0.3023,33728.0,33548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650839096,0.3023,33728.0,33549.0,0.11102411]
["bitfinex-derivatives","BTCF0:USTF0",1609650839297,0.3023,33728.0,33550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650839700,0.3023,33728.0,33551.0,0.11102151]
["bitfinex-derivatives","BTCF0:USTF0",1609650839897,0.3023,33728.0,33552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650840297,0.3023,33728.0,33553.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609650840499,0.3023,33728.0,33554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650840898,0.3023,33728.0,33555.0,0.1110374]
["bitfinex-derivatives","BTCF0:USTF0",1609650841100,0.3023,33728.0,33556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650841300,1.8023,33728.0,33556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650841500,1.8023,33728.0,33557.0,0.11104303]
["bitfinex-derivatives","BTCF0:USTF0",1609650841700,1.8023,33728.0,33558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650841999,1.8023,33728.0,33559.0,0.11109004]
["bitfinex-derivatives","BTCF0:USTF0",1609650842202,1.8023,33728.0,33560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650842499,1.8023,33728.0,33561.0,0.11111587]
["bitfinex-derivatives","BTCF0:USTF0",1609650842700,1.8023,33728.0,33562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650843001,1.8023,33728.0,33563.0,0.11114481]
["bitfinex-derivatives","BTCF0:USTF0",1609650843202,1.8023,33728.0,33564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650843602,1.8023,33728.0,33565.0,0.11116127]
["bitfinex-derivatives","BTCF0:USTF0",1609650843801,1.8023,33728.0,33566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650844203,1.8023,33728.0,33567.0,0.11119758]
["bitfinex-derivatives","BTCF0:USTF0",1609650844403,1.8023,33728.0,33568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650844603,1.8023,33728.0,33569.0,0.11119101]
["bitfinex-derivatives","BTCF0:USTF0",1609650844802,0.18043158,33714.0,33570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650845002,0.18043158,33714.0,33571.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609650845003,1.5,33713.0,33571.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609650845203,1.5,33713.0,33572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650845411,1.5,33713.0,33573.0,0.11117956]
["bitfinex-derivatives","BTCF0:USTF0",1609650845608,1.5,33713.0,33574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650845902,1.5,33712.0,33575.0,0.11117095]
["bitfinex-derivatives","BTCF0:USTF0",1609650846104,1.5,33712.0,33576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650846304,1.5,33712.0,33577.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609650846504,1.5,33712.0,33578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650846704,1.5,33712.0,33578.0,1.53733594]
["bitfinex-derivatives","BTCF0:USTF0",1609650846904,1.5,33711.0,33578.0,1.53733594]
["bitfinex-derivatives","BTCF0:USTF0",1609650847104,1.5,33711.0,33579.0,0.11116575]
["bitfinex-derivatives","BTCF0:USTF0",1609650847306,1.5,33711.0,33580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650847905,1.5,33711.0,33581.0,0.11117158]
["bitfinex-derivatives","BTCF0:USTF0",1609650848105,1.5,33710.0,33582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650848605,1.5,33710.0,33583.0,0.11117051]
["bitfinex-derivatives","BTCF0:USTF0",1609650848805,1.5,33710.0,33584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650849006,1.5,33709.0,33584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650849204,1.5,33709.0,33585.0,0.11116609]
["bitfinex-derivatives","BTCF0:USTF0",1609650849405,1.5,33709.0,33586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650849906,1.5,33709.0,33587.0,0.11117871]
["bitfinex-derivatives","BTCF0:USTF0",1609650850106,1.5,33708.0,33588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650850408,1.5,33708.0,33589.0,0.11118123]
["bitfinex-derivatives","BTCF0:USTF0",1609650850607,1.5,33708.0,33590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650851011,1.5,33708.0,33591.0,0.11118111]
["bitfinex-derivatives","BTCF0:USTF0",1609650851214,1.5,33707.0,33592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650851512,1.5,33707.0,33593.0,0.11118075]
["bitfinex-derivatives","BTCF0:USTF0",1609650851711,1.5,33707.0,33594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650852012,1.5,33707.0,33595.0,0.11117916]
["bitfinex-derivatives","BTCF0:USTF0",1609650852212,1.5,33706.0,33596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650852512,1.5,33706.0,33597.0,0.11117898]
["bitfinex-derivatives","BTCF0:USTF0",1609650852713,1.5,33706.0,33598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650853112,1.5,33706.0,33599.0,0.11116816]
["bitfinex-derivatives","BTCF0:USTF0",1609650853313,1.5,33705.0,33600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650853618,1.5,33705.0,33601.0,0.11116951]
["bitfinex-derivatives","BTCF0:USTF0",1609650853822,1.5,33705.0,33602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650854216,1.5,33718.0,33603.0,0.11116637]
["bitfinex-derivatives","BTCF0:USTF0",1609650854418,1.5,33718.0,33604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650854813,1.5,33718.0,33605.0,0.11116518]
["bitfinex-derivatives","BTCF0:USTF0",1609650855013,1.5,33718.0,33606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650855213,1.5,33717.0,33606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650855613,1.5,33717.0,33607.0,0.11116208]
["bitfinex-derivatives","BTCF0:USTF0",1609650855813,1.5,33717.0,33608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650856013,1.5,33717.0,33609.0,0.11114996]
["bitfinex-derivatives","BTCF0:USTF0",1609650856214,1.5,33727.0,33610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650856516,1.5,33727.0,33611.0,0.11111084]
["bitfinex-derivatives","BTCF0:USTF0",1609650856715,1.5,33727.0,33612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650857116,1.5,33727.0,33613.0,0.11111762]
["bitfinex-derivatives","BTCF0:USTF0",1609650857315,0.3023,33728.0,33613.0,0.11111762]
["bitfinex-derivatives","BTCF0:USTF0",1609650857316,1.8023,33728.0,33614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650857616,1.8023,33728.0,33615.0,0.11111047]
["bitfinex-derivatives","BTCF0:USTF0",1609650857816,1.8023,33728.0,33616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650858116,1.8023,33728.0,33617.0,0.1110909]
["bitfinex-derivatives","BTCF0:USTF0",1609650858317,0.3023,33728.0,33618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650858717,0.3023,33728.0,33619.0,0.11108162]
["bitfinex-derivatives","BTCF0:USTF0",1609650858918,0.3023,33728.0,33620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650859219,0.3023,33728.0,33621.0,0.11107564]
["bitfinex-derivatives","BTCF0:USTF0",1609650859519,0.3023,33728.0,33622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650859720,0.3023,33728.0,33623.0,0.11107195]
["bitfinex-derivatives","BTCF0:USTF0",1609650859920,0.3023,33728.0,33624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650860327,1.8023,33728.0,33625.0,0.11106965]
["bitfinex-derivatives","BTCF0:USTF0",1609650860522,1.8023,33728.0,33626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650860723,0.18043158,33724.0,33626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650860920,1.5,33723.0,33627.0,0.11112559]
["bitfinex-derivatives","BTCF0:USTF0",1609650861120,1.5,33723.0,33628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650861722,1.5,33723.0,33629.0,0.11114865]
["bitfinex-derivatives","BTCF0:USTF0",1609650861921,1.5,33723.0,33630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650862320,1.5,33722.0,33630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650862521,1.5,33722.0,33631.0,0.1111454]
["bitfinex-derivatives","BTCF0:USTF0",1609650862721,1.5,33722.0,33632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650863122,1.5,33722.0,33633.0,0.0004212]
["bitfinex-derivatives","BTCF0:USTF0",1609650863323,1.5,33721.0,33633.0,0.11114726]
["bitfinex-derivatives","BTCF0:USTF0",1609650863523,1.5,33721.0,33634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650863724,1.5,33721.0,33635.0,0.11114742]
["bitfinex-derivatives","BTCF0:USTF0",1609650863924,1.5,33721.0,33636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650864326,1.5,33720.0,33637.0,0.11114464]
["bitfinex-derivatives","BTCF0:USTF0",1609650864926,1.5,33720.0,33638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650865327,1.5,33719.0,33639.0,0.11115057]
["bitfinex-derivatives","BTCF0:USTF0",1609650866227,1.5,33718.0,33639.0,0.11115057]
["bitfinex-derivatives","BTCF0:USTF0",1609650866429,1.5,33718.0,33473.0,0.11115462]
["bitfinex-derivatives","BTCF0:USTF0",1609650866629,1.5,33718.0,33640.0,0.03733219]
["bitfinex-derivatives","BTCF0:USTF0",1609650866831,1.5,33718.0,33475.0,0.11115317]
["bitfinex-derivatives","BTCF0:USTF0",1609650867029,1.5,33718.0,33476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650867229,1.5,33718.0,33641.0,0.03732969]
["bitfinex-derivatives","BTCF0:USTF0",1609650867430,1.5,33717.0,33477.0,0.11114889]
["bitfinex-derivatives","BTCF0:USTF0",1609650867630,1.5,33717.0,33642.0,0.03690866]
["bitfinex-derivatives","BTCF0:USTF0",1609650867831,1.5,33717.0,33642.0,0.03732986]
["bitfinex-derivatives","BTCF0:USTF0",1609650868038,1.5,33717.0,33479.0,0.11114674]
["bitfinex-derivatives","BTCF0:USTF0",1609650868235,1.5,33717.0,33643.0,0.03733014]
["bitfinex-derivatives","BTCF0:USTF0",1609650868430,1.5,33716.0,33481.0,0.11114601]
["bitfinex-derivatives","BTCF0:USTF0",1609650868631,1.5,33716.0,33482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650868836,1.5,33716.0,33644.0,0.03732844]
["bitfinex-derivatives","BTCF0:USTF0",1609650869035,1.5,33716.0,33483.0,0.11114518]
["bitfinex-derivatives","BTCF0:USTF0",1609650869235,1.5,33716.0,33645.0,0.03733027]
["bitfinex-derivatives","BTCF0:USTF0",1609650869436,1.5,33715.0,33645.0,0.03733027]
["bitfinex-derivatives","BTCF0:USTF0",1609650869635,1.5,33715.0,33485.0,0.11114843]
["bitfinex-derivatives","BTCF0:USTF0",1609650869836,1.5,33715.0,33486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650870237,0.3023,33728.0,33486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650870436,0.3023,33728.0,33487.0,0.11114311]
["bitfinex-derivatives","BTCF0:USTF0",1609650870637,0.3023,33728.0,33488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650870837,1.8023,33728.0,33488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650871138,1.8023,33728.0,33489.0,0.11112724]
["bitfinex-derivatives","BTCF0:USTF0",1609650871338,1.8023,33728.0,33490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650871738,1.8023,33728.0,33491.0,0.11113142]
["bitfinex-derivatives","BTCF0:USTF0",1609650871940,1.8023,33728.0,33492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650872141,1.8023,33728.0,33493.0,0.11113216]
["bitfinex-derivatives","BTCF0:USTF0",1609650872339,1.8023,33728.0,33494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650872739,0.18043158,33725.0,33495.0,0.11113401]
["bitfinex-derivatives","BTCF0:USTF0",1609650872939,1.5,33724.0,33496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650873339,1.5,33724.0,33497.0,0.11113514]
["bitfinex-derivatives","BTCF0:USTF0",1609650873541,1.5,33724.0,33498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650874139,1.5,33724.0,33499.0,0.11115556]
["bitfinex-derivatives","BTCF0:USTF0",1609650874339,1.5,33724.0,33500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650874541,1.5,33724.0,33501.0,0.11115859]
["bitfinex-derivatives","BTCF0:USTF0",1609650874740,0.18043158,33721.0,33503.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609650874939,1.5,33720.0,33504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650875140,1.5,33720.0,33505.0,0.11115831]
["bitfinex-derivatives","BTCF0:USTF0",1609650875340,1.5,33720.0,33506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650875640,1.5,33720.0,33507.0,0.11115601]
["bitfinex-derivatives","BTCF0:USTF0",1609650875840,1.5,33720.0,33508.0,1.856]
["bitfinex-derivatives","BTCF0:USTF0",1609650876140,1.5,33720.0,33509.0,0.11115565]
["bitfinex-derivatives","BTCF0:USTF0",1609650876340,1.5,33720.0,33510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650876639,1.5,33720.0,33511.0,0.11115601]
["bitfinex-derivatives","BTCF0:USTF0",1609650876839,0.18043158,33717.0,33512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650877040,1.5,33716.0,33512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650877241,1.5,33716.0,33513.0,0.11114964]
["bitfinex-derivatives","BTCF0:USTF0",1609650877440,1.5,33716.0,33514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650877739,1.5,33716.0,33515.0,0.11114928]
["bitfinex-derivatives","BTCF0:USTF0",1609650877940,1.5,33716.0,33516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650878342,1.5,33716.0,33517.0,0.11116747]
["bitfinex-derivatives","BTCF0:USTF0",1609650878542,1.5,33716.0,33518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650878942,0.18043158,33702.0,33518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650879141,1.5,33701.0,33519.0,0.11120464]
["bitfinex-derivatives","BTCF0:USTF0",1609650879341,1.5,33701.0,33520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650879541,1.5,33701.0,33521.0,0.11120993]
["bitfinex-derivatives","BTCF0:USTF0",1609650879742,1.5,33701.0,33522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650880141,1.5,33700.0,33523.0,0.1112049]
["bitfinex-derivatives","BTCF0:USTF0",1609650880341,1.5,33700.0,33524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650880641,1.5,33700.0,33525.0,0.11119752]
["bitfinex-derivatives","BTCF0:USTF0",1609650880841,0.18043158,33699.0,33526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650881041,1.5,33698.0,33526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650881242,1.5,33698.0,33527.0,0.11120315]
["bitfinex-derivatives","BTCF0:USTF0",1609650881442,1.5,33698.0,33528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650881643,1.5,33698.0,33529.0,0.11121074]
["bitfinex-derivatives","BTCF0:USTF0",1609650881845,1.5,33698.0,33530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650882245,1.5,33697.0,33531.0,0.11121451]
["bitfinex-derivatives","BTCF0:USTF0",1609650882444,1.5,33697.0,33532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650882744,1.5,33697.0,33533.0,0.11121276]
["bitfinex-derivatives","BTCF0:USTF0",1609650882945,1.5,33697.0,33534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650883144,1.5,33696.0,33534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650883344,1.5,33696.0,33535.0,0.11120951]
["bitfinex-derivatives","BTCF0:USTF0",1609650883545,1.5,33696.0,33536.0,1.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609650883946,1.5,33696.0,33537.0,0.11120752]
["bitfinex-derivatives","BTCF0:USTF0",1609650884145,1.5,33695.0,33538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650884547,1.5,33695.0,33539.0,0.03735159]
["bitfinex-derivatives","BTCF0:USTF0",1609650884748,1.5,33695.0,33539.0,0.11121186]
["bitfinex-derivatives","BTCF0:USTF0",1609650884949,0.18043158,33691.0,33540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650885147,1.5,33690.0,33541.0,0.11122726]
["bitfinex-derivatives","BTCF0:USTF0",1609650885347,1.5,33690.0,33542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650885547,0.2973,33689.0,33542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650885747,1.5,33688.0,33543.0,0.11123459]
["bitfinex-derivatives","BTCF0:USTF0",1609650885947,1.5,33688.0,33544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650886146,1.5,33688.0,33545.0,0.1112619]
["bitfinex-derivatives","BTCF0:USTF0",1609650886347,1.5,33688.0,33546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650886748,1.5,33688.0,33547.0,0.1113025]
["bitfinex-derivatives","BTCF0:USTF0",1609650886949,0.18043158,33657.0,33548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650887148,1.5,33656.0,33548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650887349,1.5,33656.0,33549.0,0.11132056]
["bitfinex-derivatives","BTCF0:USTF0",1609650887547,1.5,33656.0,33550.0,1.7878]
["bitfinex-derivatives","BTCF0:USTF0",1609650887747,1.5,33656.0,33551.0,0.11135124]
["bitfinex-derivatives","BTCF0:USTF0",1609650887947,1.5,33656.0,33552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650888148,1.5,33655.0,33552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650888349,1.5,33655.0,33553.0,0.1113424]
["bitfinex-derivatives","BTCF0:USTF0",1609650888547,1.5,33655.0,33554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650888748,1.5,33654.0,33554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650888950,1.5,33654.0,33555.0,0.11134732]
["bitfinex-derivatives","BTCF0:USTF0",1609650889148,1.5,33654.0,33556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650889749,1.5,33654.0,33557.0,0.11134828]
["bitfinex-derivatives","BTCF0:USTF0",1609650889951,1.5,33654.0,33558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650890150,1.5,33654.0,33559.0,0.11135598]
["bitfinex-derivatives","BTCF0:USTF0",1609650890349,1.5,33654.0,33560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650890750,1.5,33654.0,33561.0,0.11135785]
["bitfinex-derivatives","BTCF0:USTF0",1609650890950,1.5,33654.0,33562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650891350,0.2956,33653.0,33563.0,0.11135855]
["bitfinex-derivatives","BTCF0:USTF0",1609650891551,1.5,33652.0,33564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650892052,1.5,33652.0,33565.0,0.11136884]
["bitfinex-derivatives","BTCF0:USTF0",1609650892251,1.5,33652.0,33566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650892650,1.5,33652.0,33567.0,0.11138877]
["bitfinex-derivatives","BTCF0:USTF0",1609650892851,0.18043158,33634.0,33567.0,0.11138877]
["bitfinex-derivatives","BTCF0:USTF0",1609650893052,1.5,33633.0,33567.0,0.03698888]
["bitfinex-derivatives","BTCF0:USTF0",1609650893252,1.5,33633.0,33551.0,0.03741775]
["bitfinex-derivatives","BTCF0:USTF0",1609650893453,1.5,33633.0,33568.0,0.03741977]
["bitfinex-derivatives","BTCF0:USTF0",1609650893655,1.5,33633.0,33551.0,0.111436]
["bitfinex-derivatives","BTCF0:USTF0",1609650893853,1.5,33633.0,33569.0,0.03741916]
["bitfinex-derivatives","BTCF0:USTF0",1609650894054,1.5,33652.0,33569.0,0.03741916]
["bitfinex-derivatives","BTCF0:USTF0",1609650894255,1.5,33652.0,33553.0,0.11142591]
["bitfinex-derivatives","BTCF0:USTF0",1609650894457,1.5,33652.0,33570.0,0.03741522]
["bitfinex-derivatives","BTCF0:USTF0",1609650894656,1.5,33652.0,33554.0,1.53741748]
["bitfinex-derivatives","BTCF0:USTF0",1609650895059,1.5,33652.0,33571.0,0.03741518]
["bitfinex-derivatives","BTCF0:USTF0",1609650895259,1.5,33652.0,33555.0,0.11142036]
["bitfinex-derivatives","BTCF0:USTF0",1609650895460,1.5,33652.0,33572.0,0.03741097]
["bitfinex-derivatives","BTCF0:USTF0",1609650895960,1.5,33652.0,33573.0,0.03699888]
["bitfinex-derivatives","BTCF0:USTF0",1609650896161,1.7956,33653.0,33573.0,0.03741044]
["bitfinex-derivatives","BTCF0:USTF0",1609650896361,1.7956,33653.0,33557.0,0.03741018]
["bitfinex-derivatives","BTCF0:USTF0",1609650896563,1.7956,33653.0,33574.0,0.03740995]
["bitfinex-derivatives","BTCF0:USTF0",1609650896763,1.7956,33653.0,33558.0,0.03740968]
["bitfinex-derivatives","BTCF0:USTF0",1609650896962,0.18043158,33643.0,33558.0,0.03740968]
["bitfinex-derivatives","BTCF0:USTF0",1609650897162,1.68043158,33643.0,33575.0,0.03740904]
["bitfinex-derivatives","BTCF0:USTF0",1609650897363,1.68043158,33643.0,33557.0,1.61140561]
["bitfinex-derivatives","BTCF0:USTF0",1609650897565,1.5,33643.0,33576.0,0.03740912]
["bitfinex-derivatives","BTCF0:USTF0",1609650897966,1.5,33643.0,33558.0,0.11140261]
["bitfinex-derivatives","BTCF0:USTF0",1609650898165,1.5,33652.0,33577.0,0.03740723]
["bitfinex-derivatives","BTCF0:USTF0",1609650898365,1.5,33652.0,33559.0,1.53740601]
["bitfinex-derivatives","BTCF0:USTF0",1609650898666,1.5,33652.0,33560.0,0.11139539]
["bitfinex-derivatives","BTCF0:USTF0",1609650898865,1.5,33652.0,33561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650899467,1.5,33651.0,33562.0,0.11139899]
["bitfinex-derivatives","BTCF0:USTF0",1609650899667,1.5,33651.0,33563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650900069,1.5,33651.0,33564.0,0.11140184]
["bitfinex-derivatives","BTCF0:USTF0",1609650900268,1.5,33651.0,33565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650900468,1.5,33650.0,33565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650900868,0.18043158,33648.0,33566.0,0.11140255]
["bitfinex-derivatives","BTCF0:USTF0",1609650901068,1.5,33647.0,33567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650901569,1.5,33647.0,33568.0,0.11140518]
["bitfinex-derivatives","BTCF0:USTF0",1609650901769,1.5,33647.0,33569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650901968,0.2956,33653.0,33569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650902168,0.2956,33653.0,33570.0,0.11139841]
["bitfinex-derivatives","BTCF0:USTF0",1609650902369,0.2956,33653.0,33571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650902969,0.2956,33653.0,33572.0,0.11139516]
["bitfinex-derivatives","BTCF0:USTF0",1609650903168,0.2956,33653.0,33573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650903369,1.7956,33653.0,33574.0,0.1109919]
["bitfinex-derivatives","BTCF0:USTF0",1609650903572,1.7956,33653.0,33575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650903970,1.7956,33653.0,33576.0,0.11139508]
["bitfinex-derivatives","BTCF0:USTF0",1609650904171,0.2956,33653.0,33577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650904571,0.2956,33653.0,33578.0,0.1113755]
["bitfinex-derivatives","BTCF0:USTF0",1609650904770,0.2956,33653.0,33579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650905372,0.2956,33653.0,33580.0,0.11135454]
["bitfinex-derivatives","BTCF0:USTF0",1609650905573,0.2956,33653.0,33581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650905773,0.2956,33653.0,33582.0,0.11132477]
["bitfinex-derivatives","BTCF0:USTF0",1609650905976,0.2956,33653.0,33583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650906176,1.5,33700.0,33583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650906375,1.5,33726.0,33584.0,0.28841192]
["bitfinex-derivatives","BTCF0:USTF0",1609650906576,1.5,33725.0,33585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650906775,0.295,33724.0,33585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650906976,0.18043158,33711.0,33586.0,0.11129389]
["bitfinex-derivatives","BTCF0:USTF0",1609650907176,0.18043158,33711.0,33587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650907377,1.5,33710.0,33588.0,0.11127351]
["bitfinex-derivatives","BTCF0:USTF0",1609650907576,1.5,33710.0,33589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650908077,1.5,33710.0,33590.0,0.11127489]
["bitfinex-derivatives","BTCF0:USTF0",1609650908277,1.5,33723.0,33591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650908477,1.5,33723.0,33592.0,0.11127851]
["bitfinex-derivatives","BTCF0:USTF0",1609650908677,1.5,33723.0,33593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650909077,0.18043158,33715.0,33594.0,0.11127736]
["bitfinex-derivatives","BTCF0:USTF0",1609650909277,0.18043158,33715.0,33595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650909478,0.18043158,33715.0,33596.0,0.11127674]
["bitfinex-derivatives","BTCF0:USTF0",1609650909677,0.18043158,33715.0,33597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650909879,1.5,33723.0,33597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650910079,1.5,33723.0,33598.0,0.11127697]
["bitfinex-derivatives","BTCF0:USTF0",1609650910278,1.5,33723.0,33599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650910481,0.295,33724.0,33599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650910679,1.795,33724.0,33600.0,0.11127683]
["bitfinex-derivatives","BTCF0:USTF0",1609650910879,1.795,33724.0,33601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650911081,0.18043158,33721.0,33602.0,0.11127362]
["bitfinex-derivatives","BTCF0:USTF0",1609650911281,0.18043158,33721.0,33603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650911483,0.18043158,33721.0,33604.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609650911683,0.18043158,33721.0,33605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650911884,1.5,33723.0,33606.0,0.11127823]
["bitfinex-derivatives","BTCF0:USTF0",1609650912084,1.5,33723.0,33607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650912384,1.5,33723.0,33608.0,0.11128024]
["bitfinex-derivatives","BTCF0:USTF0",1609650912583,1.5,33723.0,33609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650912785,1.795,33724.0,33609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650912987,1.795,33724.0,33610.0,0.11127987]
["bitfinex-derivatives","BTCF0:USTF0",1609650913185,1.795,33724.0,33611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650913485,1.795,33724.0,33612.0,0.11126869]
["bitfinex-derivatives","BTCF0:USTF0",1609650913684,1.795,33724.0,33613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650913886,0.295,33724.0,33613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650914086,1.795,33724.0,33614.0,0.1112624]
["bitfinex-derivatives","BTCF0:USTF0",1609650914286,1.795,33724.0,33615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650914788,1.795,33724.0,33616.0,0.11127295]
["bitfinex-derivatives","BTCF0:USTF0",1609650914987,0.295,33724.0,33617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650915388,0.295,33724.0,33618.0,0.11127188]
["bitfinex-derivatives","BTCF0:USTF0",1609650915589,0.295,33724.0,33619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650915888,0.295,33724.0,33620.0,0.11125956]
["bitfinex-derivatives","BTCF0:USTF0",1609650916088,0.295,33724.0,33621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650916487,1.795,33724.0,33622.0,0.11125919]
["bitfinex-derivatives","BTCF0:USTF0",1609650916688,1.795,33724.0,33623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650917291,1.795,33724.0,33624.0,0.11126424]
["bitfinex-derivatives","BTCF0:USTF0",1609650917490,0.295,33724.0,33625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650917691,0.295,33724.0,33626.0,0.11126654]
["bitfinex-derivatives","BTCF0:USTF0",1609650917891,1.795,33724.0,33627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650918291,1.795,33724.0,33628.0,0.11124179]
["bitfinex-derivatives","BTCF0:USTF0",1609650918492,1.795,33724.0,33629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650918993,0.18043158,33718.0,33630.0,0.03734582]
["bitfinex-derivatives","BTCF0:USTF0",1609650919193,1.5,33717.0,33630.0,0.11121582]
["bitfinex-derivatives","BTCF0:USTF0",1609650919394,1.5,33717.0,33631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650919593,1.5,33717.0,33632.0,0.11125037]
["bitfinex-derivatives","BTCF0:USTF0",1609650919793,1.5,33717.0,33633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650920094,1.5,33723.0,33634.0,0.11124171]
["bitfinex-derivatives","BTCF0:USTF0",1609650920295,1.5,33723.0,33635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650920696,1.5,33723.0,33636.0,0.11121398]
["bitfinex-derivatives","BTCF0:USTF0",1609650920895,1.5,33723.0,33637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650921195,1.68043158,33723.0,33638.0,0.11121359]
["bitfinex-derivatives","BTCF0:USTF0",1609650921396,1.5,33722.0,33639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650921796,1.5,33722.0,33640.0,0.11121323]
["bitfinex-derivatives","BTCF0:USTF0",1609650922000,1.5,33722.0,33641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650922201,1.5,33722.0,33642.0,0.11121307]
["bitfinex-derivatives","BTCF0:USTF0",1609650922401,1.5,33721.0,33642.0,0.11121307]
["bitfinex-derivatives","BTCF0:USTF0",1609650922799,1.5,33721.0,33642.0,1.61121307]
["bitfinex-derivatives","BTCF0:USTF0",1609650923097,0.18043158,33705.0,33642.0,1.61121307]
["bitfinex-derivatives","BTCF0:USTF0",1609650923300,1.5,33704.0,33643.0,0.11123546]
["bitfinex-derivatives","BTCF0:USTF0",1609650924398,1.5,33704.0,33477.0,0.11129027]
["bitfinex-derivatives","BTCF0:USTF0",1609650924599,1.5,33704.0,33644.0,0.0373718]
["bitfinex-derivatives","BTCF0:USTF0",1609650924799,1.5,33704.0,33479.0,0.11129306]
["bitfinex-derivatives","BTCF0:USTF0",1609650924999,1.5,33704.0,33480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650925200,1.5,33704.0,33645.0,0.03737309]
["bitfinex-derivatives","BTCF0:USTF0",1609650925401,1.5,33703.0,33481.0,0.11129443]
["bitfinex-derivatives","BTCF0:USTF0",1609650925602,1.5,33703.0,33483.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609650925799,1.5,33703.0,33646.0,0.03737062]
["bitfinex-derivatives","BTCF0:USTF0",1609650925999,1.5,33703.0,33484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650926199,1.5,33703.0,33647.0,0.0373666]
["bitfinex-derivatives","BTCF0:USTF0",1609650926400,1.5,33702.0,33486.0,1.61128148]
["bitfinex-derivatives","BTCF0:USTF0",1609650926799,1.5,33702.0,33648.0,0.03736923]
["bitfinex-derivatives","BTCF0:USTF0",1609650926999,1.5,33702.0,33487.0,0.11128554]
["bitfinex-derivatives","BTCF0:USTF0",1609650927200,1.5,33702.0,33649.0,0.03736856]
["bitfinex-derivatives","BTCF0:USTF0",1609650927401,1.5,33701.0,33649.0,0.03736856]
["bitfinex-derivatives","BTCF0:USTF0",1609650927602,1.5,33701.0,33489.0,0.11128163]
["bitfinex-derivatives","BTCF0:USTF0",1609650927802,1.5,33701.0,33650.0,0.00041107]
["bitfinex-derivatives","BTCF0:USTF0",1609650928202,0.2825,33700.0,33650.0,0.00041107]
["bitfinex-derivatives","BTCF0:USTF0",1609650928401,1.5,33699.0,33491.0,0.11125968]
["bitfinex-derivatives","BTCF0:USTF0",1609650928603,1.5,33699.0,33651.0,0.00041098]
["bitfinex-derivatives","BTCF0:USTF0",1609650928803,1.5,33699.0,33492.0,1.50041102]
["bitfinex-derivatives","BTCF0:USTF0",1609650929203,0.18043158,33698.0,33652.0,0.00041102]
["bitfinex-derivatives","BTCF0:USTF0",1609650929404,1.5,33697.0,33494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650929603,1.5,33697.0,33653.0,0.00041106]
["bitfinex-derivatives","BTCF0:USTF0",1609650930004,1.5,33697.0,33496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650930203,1.5,33697.0,33497.0,0.11085835]
["bitfinex-derivatives","BTCF0:USTF0",1609650930403,1.5,33697.0,33498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650930703,1.5,33697.0,33499.0,0.11128992]
["bitfinex-derivatives","BTCF0:USTF0",1609650930904,1.5,33697.0,33500.0,1.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609650931303,0.18043158,33677.0,33501.0,0.11130516]
["bitfinex-derivatives","BTCF0:USTF0",1609650931506,1.5,33676.0,33502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650931704,1.5,33676.0,33503.0,0.11132805]
["bitfinex-derivatives","BTCF0:USTF0",1609650931904,1.5,33676.0,33504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650932104,1.5,33676.0,33505.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609650932303,1.5,33676.0,33506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650932504,1.5,33675.0,33507.0,0.11134094]
["bitfinex-derivatives","BTCF0:USTF0",1609650932703,1.5,33675.0,33508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650933104,1.5,33675.0,33509.0,0.11133732]
["bitfinex-derivatives","BTCF0:USTF0",1609650933303,1.5,33675.0,33510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650933503,1.5,33674.0,33510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650933705,1.5,33674.0,33511.0,0.11133144]
["bitfinex-derivatives","BTCF0:USTF0",1609650933904,0.2799,33673.0,33512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650934104,1.5,33672.0,33512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650934504,1.5,33672.0,33513.0,0.11135289]
["bitfinex-derivatives","BTCF0:USTF0",1609650934706,1.5,33672.0,33514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650934904,1.5,33672.0,33515.0,0.11135739]
["bitfinex-derivatives","BTCF0:USTF0",1609650935104,1.5,33672.0,33516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650935306,0.18043158,33656.0,33516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650935506,1.5,33655.0,33517.0,0.11136045]
["bitfinex-derivatives","BTCF0:USTF0",1609650935706,1.5,33655.0,33518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650936006,1.5,33655.0,33519.0,0.11136531]
["bitfinex-derivatives","BTCF0:USTF0",1609650936208,1.5,33655.0,33520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650936407,1.5,33654.0,33520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650936607,1.5,33654.0,33521.0,0.111366]
["bitfinex-derivatives","BTCF0:USTF0",1609650936807,1.5,33654.0,33522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650937208,0.18043158,33651.0,33522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650937408,1.5,33650.0,33523.0,0.11136527]
["bitfinex-derivatives","BTCF0:USTF0",1609650937607,1.5,33650.0,33524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650937810,1.5,33650.0,33525.0,0.11139148]
["bitfinex-derivatives","BTCF0:USTF0",1609650938009,1.5,33650.0,33526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650938411,1.5,33649.0,33526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650938609,1.5,33649.0,33527.0,0.392693]
["bitfinex-derivatives","BTCF0:USTF0",1609650938810,1.5,33649.0,33528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650939010,1.5,33649.0,33528.0,1.53741338]
["bitfinex-derivatives","BTCF0:USTF0",1609650939211,0.18043158,33634.0,33528.0,1.53741338]
["bitfinex-derivatives","BTCF0:USTF0",1609650939413,1.5,33633.0,33529.0,0.11142191]
["bitfinex-derivatives","BTCF0:USTF0",1609650939612,1.5,33633.0,33530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650940112,1.5,33633.0,33531.0,0.1114406]
["bitfinex-derivatives","BTCF0:USTF0",1609650940313,1.5,33633.0,33532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650940714,1.5,33633.0,33533.0,0.11145197]
["bitfinex-derivatives","BTCF0:USTF0",1609650940915,1.5,33633.0,33534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650941214,0.18043158,33612.0,33534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650941415,1.5,33611.0,33535.0,0.11146539]
["bitfinex-derivatives","BTCF0:USTF0",1609650941614,1.5,33611.0,33536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650942014,1.5,33611.0,33537.0,0.11148018]
["bitfinex-derivatives","BTCF0:USTF0",1609650942215,1.7734,33771.0,33537.0,0.11148018]
["bitfinex-derivatives","BTCF0:USTF0",1609650942415,1.5,33610.0,33537.0,0.11148018]
["bitfinex-derivatives","BTCF0:USTF0",1609650943015,1.5,33610.0,33528.0,0.03745224]
["bitfinex-derivatives","BTCF0:USTF0",1609650943216,0.18043158,33598.0,33538.0,0.03704152]
["bitfinex-derivatives","BTCF0:USTF0",1609650943416,1.5,33597.0,33538.0,0.03704152]
["bitfinex-derivatives","BTCF0:USTF0",1609650943617,1.5,33597.0,33529.0,0.03745381]
["bitfinex-derivatives","BTCF0:USTF0",1609650943817,1.5,33597.0,33539.0,0.03746069]
["bitfinex-derivatives","BTCF0:USTF0",1609650944018,1.5,33597.0,33530.0,0.03746374]
["bitfinex-derivatives","BTCF0:USTF0",1609650944418,1.5,33597.0,33540.0,0.03746374]
["bitfinex-derivatives","BTCF0:USTF0",1609650944618,1.5,33597.0,33531.0,0.03746469]
["bitfinex-derivatives","BTCF0:USTF0",1609650944818,1.5,33597.0,33527.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609650944819,1.5,33597.0,33541.0,0.03746487]
["bitfinex-derivatives","BTCF0:USTF0",1609650945219,0.18043158,33592.0,33532.0,0.03746783]
["bitfinex-derivatives","BTCF0:USTF0",1609650945419,1.5,33591.0,33542.0,0.03746878]
["bitfinex-derivatives","BTCF0:USTF0",1609650945620,1.5,33591.0,33528.0,0.03746366]
["bitfinex-derivatives","BTCF0:USTF0",1609650946023,1.5,33591.0,33543.0,0.03746794]
["bitfinex-derivatives","BTCF0:USTF0",1609650946223,1.5,33591.0,33528.0,0.0374711]
["bitfinex-derivatives","BTCF0:USTF0",1609650946424,1.5,33591.0,33544.0,0.0004123]
["bitfinex-derivatives","BTCF0:USTF0",1609650946625,0.2735,33590.0,33544.0,0.0004123]
["bitfinex-derivatives","BTCF0:USTF0",1609650946826,1.5,33589.0,33529.0,0.00041237]
["bitfinex-derivatives","BTCF0:USTF0",1609650947026,1.5,33589.0,33478.0,1.61119298]
["bitfinex-derivatives","BTCF0:USTF0",1609650947226,0.18043158,33556.0,33479.0,0.03708223]
["bitfinex-derivatives","BTCF0:USTF0",1609650947426,1.5,33555.0,33479.0,0.1112467]
["bitfinex-derivatives","BTCF0:USTF0",1609650947626,1.5,33555.0,33479.0,0.11165928]
["bitfinex-derivatives","BTCF0:USTF0",1609650947830,1.5,33555.0,33479.0,0.03749481]
["bitfinex-derivatives","BTCF0:USTF0",1609650948027,1.5,33555.0,33480.0,0.03751512]
["bitfinex-derivatives","BTCF0:USTF0",1609650948528,1.5,33555.0,33479.0,0.03752449]
["bitfinex-derivatives","BTCF0:USTF0",1609650948929,0.2775,33554.0,33481.0,0.0375257]
["bitfinex-derivatives","BTCF0:USTF0",1609650949130,1.5,33553.0,33480.0,0.03752522]
["bitfinex-derivatives","BTCF0:USTF0",1609650949328,0.18043158,33536.0,33478.0,0.03707527]
["bitfinex-derivatives","BTCF0:USTF0",1609650949530,1.792,33535.0,33478.0,0.03707527]
["bitfinex-derivatives","BTCF0:USTF0",1609650949730,1.792,33535.0,33479.0,0.00041289]
["bitfinex-derivatives","BTCF0:USTF0",1609650949929,1.792,33535.0,33479.0,0.0375297]
["bitfinex-derivatives","BTCF0:USTF0",1609650950933,1.5,33534.0,33479.0,0.0375297]
["bitfinex-derivatives","BTCF0:USTF0",1609650951533,0.292,33535.0,33479.0,0.0375297]
["bitfinex-derivatives","BTCF0:USTF0",1609650958742,0.292,33535.0,33469.0,0.0374769]
["bitfinex-derivatives","BTCF0:USTF0",1609650958942,0.292,33535.0,33480.0,0.03747658]
["bitfinex-derivatives","BTCF0:USTF0",1609650959141,0.292,33535.0,33470.0,0.03747751]
["bitfinex-derivatives","BTCF0:USTF0",1609650959542,0.292,33535.0,33481.0,0.03747712]
["bitfinex-derivatives","BTCF0:USTF0",1609650959744,0.292,33535.0,33471.0,0.03747716]
["bitfinex-derivatives","BTCF0:USTF0",1609650959942,0.292,33535.0,33482.0,0.03747977]
["bitfinex-derivatives","BTCF0:USTF0",1609650960343,0.292,33535.0,33472.0,0.03748131]
["bitfinex-derivatives","BTCF0:USTF0",1609650960542,0.292,33535.0,33483.0,0.03748722]
["bitfinex-derivatives","BTCF0:USTF0",1609650960943,0.292,33535.0,33469.0,0.03748605]
["bitfinex-derivatives","BTCF0:USTF0",1609650961143,0.292,33535.0,33484.0,0.03748625]
["bitfinex-derivatives","BTCF0:USTF0",1609650961343,0.292,33535.0,33470.0,0.03748574]
["bitfinex-derivatives","BTCF0:USTF0",1609650961543,0.292,33535.0,33485.0,0.03748525]
["bitfinex-derivatives","BTCF0:USTF0",1609650961946,0.292,33535.0,33471.0,0.03748372]
["bitfinex-derivatives","BTCF0:USTF0",1609650962144,0.292,33535.0,33486.0,0.03748002]
["bitfinex-derivatives","BTCF0:USTF0",1609650962345,0.292,33535.0,33469.0,0.03747964]
["bitfinex-derivatives","BTCF0:USTF0",1609650962745,0.292,33535.0,33487.0,0.03747827]
["bitfinex-derivatives","BTCF0:USTF0",1609650962946,0.292,33535.0,33470.0,0.03747426]
["bitfinex-derivatives","BTCF0:USTF0",1609650963146,0.292,33535.0,33488.0,0.03746909]
["bitfinex-derivatives","BTCF0:USTF0",1609650963546,0.292,33535.0,33471.0,0.03746371]
["bitfinex-derivatives","BTCF0:USTF0",1609650963747,0.292,33535.0,33489.0,0.03745997]
["bitfinex-derivatives","BTCF0:USTF0",1609650963947,0.292,33535.0,33469.0,0.03746228]
["bitfinex-derivatives","BTCF0:USTF0",1609650964348,0.292,33535.0,33490.0,0.03746188]
["bitfinex-derivatives","BTCF0:USTF0",1609650964547,0.292,33535.0,33470.0,0.03746239]
["bitfinex-derivatives","BTCF0:USTF0",1609650964748,0.292,33535.0,33491.0,0.03746408]
["bitfinex-derivatives","BTCF0:USTF0",1609650965150,0.292,33535.0,33471.0,0.03746591]
["bitfinex-derivatives","BTCF0:USTF0",1609650965350,0.292,33535.0,33469.0,0.03746556]
["bitfinex-derivatives","BTCF0:USTF0",1609650965550,0.292,33535.0,33472.0,0.03746433]
["bitfinex-derivatives","BTCF0:USTF0",1609650965950,1.5,33755.0,33471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650966150,2.083,33754.0,33473.0,0.03745579]
["bitfinex-derivatives","BTCF0:USTF0",1609650966351,1.5,33753.0,33472.0,0.11153203]
["bitfinex-derivatives","BTCF0:USTF0",1609650966552,1.5,33753.0,33473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650966751,1.5,33753.0,33474.0,0.03743646]
["bitfinex-derivatives","BTCF0:USTF0",1609650966952,1.5,33753.0,33474.0,0.11148041]
["bitfinex-derivatives","BTCF0:USTF0",1609650967153,1.5,33753.0,33475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650967554,1.5,33753.0,33476.0,0.11144147]
["bitfinex-derivatives","BTCF0:USTF0",1609650967752,1.5,33753.0,33477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650968352,1.5,33753.0,33478.0,0.11144833]
["bitfinex-derivatives","BTCF0:USTF0",1609650968551,1.5,33753.0,33479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650968953,1.5,33753.0,33480.0,0.1114632]
["bitfinex-derivatives","BTCF0:USTF0",1609650969154,1.5,33753.0,33481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650969353,0.18043158,33645.0,33481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650969553,1.5,33644.0,33482.0,0.11146613]
["bitfinex-derivatives","BTCF0:USTF0",1609650969753,0.2829,33643.0,33483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650969952,1.5,33642.0,33483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650970154,1.5,33642.0,33484.0,0.11147914]
["bitfinex-derivatives","BTCF0:USTF0",1609650970352,1.5,33642.0,33485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650970553,1.5,33642.0,33486.0,0.11151017]
["bitfinex-derivatives","BTCF0:USTF0",1609650970753,1.5,33642.0,33487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650971155,1.5,33642.0,33488.0,0.11148576]
["bitfinex-derivatives","BTCF0:USTF0",1609650971356,1.5,33642.0,33489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650971655,1.5,33642.0,33490.0,0.11145626]
["bitfinex-derivatives","BTCF0:USTF0",1609650971856,1.5,33642.0,33491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650972156,1.5,33642.0,33492.0,0.11144408]
["bitfinex-derivatives","BTCF0:USTF0",1609650972357,1.5,33642.0,33493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650972557,0.2829,33643.0,33493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650972758,0.2829,33643.0,33494.0,0.11145133]
["bitfinex-derivatives","BTCF0:USTF0",1609650972958,0.2829,33643.0,33495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650973156,1.5,33642.0,33496.0,0.03742351]
["bitfinex-derivatives","BTCF0:USTF0",1609650973358,1.5,33642.0,33496.0,0.1114504]
["bitfinex-derivatives","BTCF0:USTF0",1609650973557,1.5,33642.0,33497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650973758,1.5,33642.0,33497.0,1.53742187]
["bitfinex-derivatives","BTCF0:USTF0",1609650973958,1.5,33642.0,33498.0,0.03742631]
["bitfinex-derivatives","BTCF0:USTF0",1609650974560,1.5,33642.0,33498.0,1.53742631]
["bitfinex-derivatives","BTCF0:USTF0",1609650974760,1.5,33642.0,33499.0,0.03743463]
["bitfinex-derivatives","BTCF0:USTF0",1609650975461,0.2829,33643.0,33499.0,1.53743463]
["bitfinex-derivatives","BTCF0:USTF0",1609650975661,1.5,33642.0,33499.0,1.53743463]
["bitfinex-derivatives","BTCF0:USTF0",1609650975861,1.5,33642.0,33500.0,0.0374243]
["bitfinex-derivatives","BTCF0:USTF0",1609650976463,1.5,33642.0,33500.0,1.5374243]
["bitfinex-derivatives","BTCF0:USTF0",1609650977063,1.5,33642.0,33501.0,0.03742847]
["bitfinex-derivatives","BTCF0:USTF0",1609650977663,1.5,33642.0,33501.0,1.53742847]
["bitfinex-derivatives","BTCF0:USTF0",1609650977965,1.5,33642.0,33502.0,0.11146928]
["bitfinex-derivatives","BTCF0:USTF0",1609650978175,0.18043158,33631.0,33503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650978365,1.5,33630.0,33503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650978567,1.5,33630.0,33504.0,0.11148545]
["bitfinex-derivatives","BTCF0:USTF0",1609650978764,1.5,33630.0,33505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650979164,1.5,33630.0,33506.0,0.11149388]
["bitfinex-derivatives","BTCF0:USTF0",1609650979369,1.5,33630.0,33507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650979965,1.5,33630.0,33508.0,0.11151135]
["bitfinex-derivatives","BTCF0:USTF0",1609650980165,1.5,33630.0,33509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650980365,1.5,33629.0,33510.0,0.11151394]
["bitfinex-derivatives","BTCF0:USTF0",1609650980566,1.5,33629.0,33511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650980966,1.5,33629.0,33512.0,0.11150834]
["bitfinex-derivatives","BTCF0:USTF0",1609650981166,1.5,33629.0,33513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650981366,1.5,33628.0,33513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650981567,1.5,33628.0,33514.0,0.11150739]
["bitfinex-derivatives","BTCF0:USTF0",1609650981766,1.5,33628.0,33515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650981966,1.5,33628.0,33516.0,0.11150378]
["bitfinex-derivatives","BTCF0:USTF0",1609650982167,1.5,33628.0,33517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650982566,1.5,33627.0,33518.0,0.11150329]
["bitfinex-derivatives","BTCF0:USTF0",1609650982767,1.5,33627.0,33519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650983068,1.5,33627.0,33520.0,0.11150717]
["bitfinex-derivatives","BTCF0:USTF0",1609650983267,1.5,33627.0,33521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650983467,1.5,33641.0,33521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650983669,1.5,33641.0,33522.0,0.11150679]
["bitfinex-derivatives","BTCF0:USTF0",1609650983868,1.5,33641.0,33523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650984068,0.18043158,33611.0,33524.0,0.11151668]
["bitfinex-derivatives","BTCF0:USTF0",1609650984268,1.5,33610.0,33525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650984467,0.2854,33609.0,33525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650984669,1.5,33608.0,33526.0,0.11152407]
["bitfinex-derivatives","BTCF0:USTF0",1609650984867,1.5,33608.0,33527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650985268,1.5,33608.0,33528.0,0.11152958]
["bitfinex-derivatives","BTCF0:USTF0",1609650985468,1.5,33608.0,33528.0,1.61152958]
["bitfinex-derivatives","BTCF0:USTF0",1609650985670,1.5,33608.0,33529.0,0.11153016]
["bitfinex-derivatives","BTCF0:USTF0",1609650986069,0.18043158,33601.0,33529.0,0.11153016]
["bitfinex-derivatives","BTCF0:USTF0",1609650986269,1.5,33600.0,33529.0,0.11153016]
["bitfinex-derivatives","BTCF0:USTF0",1609650986471,1.5,33600.0,33530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650987072,1.5,33600.0,33531.0,0.11153538]
["bitfinex-derivatives","BTCF0:USTF0",1609650987273,1.7854,33609.0,33532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650987672,1.7854,33609.0,33533.0,0.11150011]
["bitfinex-derivatives","BTCF0:USTF0",1609650987873,1.7854,33609.0,33534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650988073,1.7854,33609.0,33535.0,0.11150386]
["bitfinex-derivatives","BTCF0:USTF0",1609650988274,0.2854,33609.0,33536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650988573,0.2854,33609.0,33537.0,0.11150602]
["bitfinex-derivatives","BTCF0:USTF0",1609650988774,0.2854,33609.0,33538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650988975,1.5,33608.0,33538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650989175,1.5,33608.0,33539.0,0.11150856]
["bitfinex-derivatives","BTCF0:USTF0",1609650989876,1.5,33608.0,33540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650990277,1.5,33608.0,33541.0,0.11151766]
["bitfinex-derivatives","BTCF0:USTF0",1609650991177,1.5,33608.0,33541.0,0.03703578]
["bitfinex-derivatives","BTCF0:USTF0",1609650991378,1.5,33608.0,33506.0,0.11154037]
["bitfinex-derivatives","BTCF0:USTF0",1609650991579,1.5,33608.0,33542.0,0.03745476]
["bitfinex-derivatives","BTCF0:USTF0",1609650991781,1.5,33608.0,33507.0,1.53745449]
["bitfinex-derivatives","BTCF0:USTF0",1609650991982,1.5,33608.0,33508.0,0.03745699]
["bitfinex-derivatives","BTCF0:USTF0",1609650992181,1.5,33608.0,33508.0,0.11155007]
["bitfinex-derivatives","BTCF0:USTF0",1609650992382,1.5,33608.0,33509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650992783,1.5,33608.0,33510.0,0.11154281]
["bitfinex-derivatives","BTCF0:USTF0",1609650992982,1.5,33608.0,33511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650993384,1.5,33608.0,33512.0,0.11153565]
["bitfinex-derivatives","BTCF0:USTF0",1609650993586,1.5,33608.0,33513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650993786,1.5,33607.0,33513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650993987,1.5,33607.0,33514.0,0.11152783]
["bitfinex-derivatives","BTCF0:USTF0",1609650994187,1.5,33607.0,33515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650994387,1.5,33607.0,33516.0,0.11152233]
["bitfinex-derivatives","BTCF0:USTF0",1609650994586,1.5,33607.0,33517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650994786,1.5,33606.0,33517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650994988,1.5,33606.0,33518.0,0.11153326]
["bitfinex-derivatives","BTCF0:USTF0",1609650995186,1.5,33606.0,33519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650995590,1.5,33606.0,33520.0,0.11152287]
["bitfinex-derivatives","BTCF0:USTF0",1609650995788,1.5,33606.0,33521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650995990,1.5,33605.0,33521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650996389,1.5,33605.0,33522.0,0.11152229]
["bitfinex-derivatives","BTCF0:USTF0",1609650996589,1.5,33605.0,33522.0,1.61152229]
["bitfinex-derivatives","BTCF0:USTF0",1609650997090,1.5,33604.0,33523.0,0.11154141]
["bitfinex-derivatives","BTCF0:USTF0",1609650997691,1.5,33604.0,33523.0,1.61154141]
["bitfinex-derivatives","BTCF0:USTF0",1609650997891,1.5,33608.0,33523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650998090,0.18043158,33600.0,33524.0,0.11155333]
["bitfinex-derivatives","BTCF0:USTF0",1609650998291,1.5,33599.0,33524.0,0.11155333]
["bitfinex-derivatives","BTCF0:USTF0",1609650999193,1.5,33598.0,33506.0,0.11156578]
["bitfinex-derivatives","BTCF0:USTF0",1609650999393,1.5,33598.0,33507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609650999692,1.5,33598.0,33508.0,0.11157057]
["bitfinex-derivatives","BTCF0:USTF0",1609650999893,1.5,33598.0,33509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651000294,1.5,33597.0,33510.0,0.11157295]
["bitfinex-derivatives","BTCF0:USTF0",1609651000495,1.5,33597.0,33511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651000896,1.5,33597.0,33512.0,0.11157121]
["bitfinex-derivatives","BTCF0:USTF0",1609651001096,1.5,33597.0,33513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651001294,1.5,33596.0,33514.0,0.11157111]
["bitfinex-derivatives","BTCF0:USTF0",1609651001496,1.5,33596.0,33515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651001796,1.5,33596.0,33516.0,0.11156607]
["bitfinex-derivatives","BTCF0:USTF0",1609651001996,1.5,33596.0,33517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651002396,1.5,33595.0,33518.0,0.11156283]
["bitfinex-derivatives","BTCF0:USTF0",1609651002597,1.5,33595.0,33518.0,1.61156283]
["bitfinex-derivatives","BTCF0:USTF0",1609651002997,1.5,33595.0,33519.0,0.11156375]
["bitfinex-derivatives","BTCF0:USTF0",1609651003200,1.5,33595.0,33520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651003397,1.5,33594.0,33520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651003796,1.5,33594.0,33521.0,0.11155116]
["bitfinex-derivatives","BTCF0:USTF0",1609651003997,1.5,33594.0,33522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651004196,1.5,33594.0,33523.0,0.1115643]
["bitfinex-derivatives","BTCF0:USTF0",1609651004397,1.5,33593.0,33524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651004797,1.5,33593.0,33525.0,0.11156352]
["bitfinex-derivatives","BTCF0:USTF0",1609651004998,1.5,33593.0,33526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651005198,1.5,33593.0,33527.0,0.03704769]
["bitfinex-derivatives","BTCF0:USTF0",1609651005399,1.5,33593.0,33527.0,0.11155352]
["bitfinex-derivatives","BTCF0:USTF0",1609651005599,1.5,33592.0,33527.0,0.11155352]
["bitfinex-derivatives","BTCF0:USTF0",1609651006205,1.5,33592.0,33528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651006600,1.5,33591.0,33528.0,1.53745889]
["bitfinex-derivatives","BTCF0:USTF0",1609651006800,1.5,33591.0,33529.0,0.11155647]
["bitfinex-derivatives","BTCF0:USTF0",1609651007002,1.5,33591.0,33530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651007406,1.5,33591.0,33531.0,0.11155075]
["bitfinex-derivatives","BTCF0:USTF0",1609651007618,1.5,33591.0,33532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651008010,1.5,33591.0,33533.0,0.11152645]
["bitfinex-derivatives","BTCF0:USTF0",1609651008205,1.5,33591.0,33534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651008409,1.5,33591.0,33535.0,0.11152259]
["bitfinex-derivatives","BTCF0:USTF0",1609651008610,1.5,33608.0,33536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651009018,1.5,33608.0,33537.0,0.11152331]
["bitfinex-derivatives","BTCF0:USTF0",1609651010007,1.5,33608.0,33506.0,0.11155261]
["bitfinex-derivatives","BTCF0:USTF0",1609651010208,0.18043158,33603.0,33507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651010406,1.5,33602.0,33538.0,0.03745809]
["bitfinex-derivatives","BTCF0:USTF0",1609651010607,1.5,33602.0,33508.0,0.11156109]
["bitfinex-derivatives","BTCF0:USTF0",1609651010808,1.5,33602.0,33539.0,0.03746178]
["bitfinex-derivatives","BTCF0:USTF0",1609651011107,1.5,33602.0,33510.0,0.11156536]
["bitfinex-derivatives","BTCF0:USTF0",1609651011308,1.5,33602.0,33540.0,0.03746693]
["bitfinex-derivatives","BTCF0:USTF0",1609651011507,1.5,33601.0,33540.0,0.03746693]
["bitfinex-derivatives","BTCF0:USTF0",1609651011730,1.5,33601.0,33511.0,0.03747124]
["bitfinex-derivatives","BTCF0:USTF0",1609651011915,1.5,33601.0,33541.0,0.0374693]
["bitfinex-derivatives","BTCF0:USTF0",1609651012110,0.18043158,33577.0,33512.0,0.0374722]
["bitfinex-derivatives","BTCF0:USTF0",1609651012312,1.5,33576.0,33512.0,0.0374722]
["bitfinex-derivatives","BTCF0:USTF0",1609651012509,1.5,33576.0,33542.0,0.03747627]
["bitfinex-derivatives","BTCF0:USTF0",1609651012709,1.5,33576.0,33513.0,0.03747725]
["bitfinex-derivatives","BTCF0:USTF0",1609651012917,1.5,33576.0,33543.0,0.03747645]
["bitfinex-derivatives","BTCF0:USTF0",1609651013309,1.5,33575.0,33514.0,0.03747837]
["bitfinex-derivatives","BTCF0:USTF0",1609651013509,1.5,33575.0,33505.0,0.03747812]
["bitfinex-derivatives","BTCF0:USTF0",1609651013710,1.5,33575.0,33515.0,0.03747857]
["bitfinex-derivatives","BTCF0:USTF0",1609651014013,1.5,33575.0,33506.0,0.03748112]
["bitfinex-derivatives","BTCF0:USTF0",1609651014214,1.5,33574.0,33505.0,0.03748281]
["bitfinex-derivatives","BTCF0:USTF0",1609651014512,1.5,33574.0,33507.0,0.03748253]
["bitfinex-derivatives","BTCF0:USTF0",1609651014913,1.5,33574.0,33506.0,0.03748201]
["bitfinex-derivatives","BTCF0:USTF0",1609651015113,1.5,33574.0,33505.0,0.03748119]
["bitfinex-derivatives","BTCF0:USTF0",1609651015314,1.5,33715.0,33507.0,0.03748123]
["bitfinex-derivatives","BTCF0:USTF0",1609651015513,1.5,33573.0,33507.0,0.03748123]
["bitfinex-derivatives","BTCF0:USTF0",1609651015715,1.5,33573.0,33506.0,0.03748101]
["bitfinex-derivatives","BTCF0:USTF0",1609651015916,1.5,33573.0,33505.0,1.53747777]
["bitfinex-derivatives","BTCF0:USTF0",1609651016115,1.5,33573.0,33507.0,0.03747926]
["bitfinex-derivatives","BTCF0:USTF0",1609651016416,1.5,33578.0,33506.0,0.11161205]
["bitfinex-derivatives","BTCF0:USTF0",1609651016616,1.5,33578.0,33508.0,0.0374788]
["bitfinex-derivatives","BTCF0:USTF0",1609651017015,1.5,33578.0,33507.0,1.53747929]
["bitfinex-derivatives","BTCF0:USTF0",1609651017215,1.5,33578.0,33509.0,0.03747646]
["bitfinex-derivatives","BTCF0:USTF0",1609651017417,0.18043158,33579.0,33508.0,0.11160357]
["bitfinex-derivatives","BTCF0:USTF0",1609651017616,0.18043158,33579.0,33509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651017818,1.68043158,33579.0,33510.0,0.03747587]
["bitfinex-derivatives","BTCF0:USTF0",1609651018017,1.68043158,33579.0,33510.0,0.11160087]
["bitfinex-derivatives","BTCF0:USTF0",1609651018719,1.5,33579.0,33511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651018920,1.5,33715.0,33511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651019320,1.5,33715.0,33512.0,0.11159627]
["bitfinex-derivatives","BTCF0:USTF0",1609651019520,1.5,33715.0,33513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651019921,1.5,33715.0,33514.0,0.11157522]
["bitfinex-derivatives","BTCF0:USTF0",1609651020121,0.18043158,33601.0,33514.0,1.61157522]
["bitfinex-derivatives","BTCF0:USTF0",1609651020320,0.18043158,33601.0,33515.0,0.11156122]
["bitfinex-derivatives","BTCF0:USTF0",1609651020521,1.5,33715.0,33516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651020722,1.7836,33714.0,33517.0,0.11155291]
["bitfinex-derivatives","BTCF0:USTF0",1609651020922,1.5,33713.0,33518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651021121,1.7836,33712.0,33519.0,0.11153795]
["bitfinex-derivatives","BTCF0:USTF0",1609651021323,1.5,33711.0,33519.0,0.11153795]
["bitfinex-derivatives","BTCF0:USTF0",1609651021521,1.7836,33710.0,33519.0,0.11153795]
["bitfinex-derivatives","BTCF0:USTF0",1609651021723,1.7836,33708.0,33519.0,1.61153795]
["bitfinex-derivatives","BTCF0:USTF0",1609651021922,1.5,33707.0,33519.0,1.61153795]
["bitfinex-derivatives","BTCF0:USTF0",1609651022121,0.18043158,33614.0,33519.0,1.61153795]
["bitfinex-derivatives","BTCF0:USTF0",1609651022323,0.18043158,33614.0,33520.0,0.11153805]
["bitfinex-derivatives","BTCF0:USTF0",1609651022523,0.18043158,33614.0,33521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651022723,0.18043158,33614.0,33522.0,0.11152998]
["bitfinex-derivatives","BTCF0:USTF0",1609651022923,0.18043158,33614.0,33523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651023125,1.7836,33702.0,33523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651023324,1.5,33701.0,33524.0,0.11152765]
["bitfinex-derivatives","BTCF0:USTF0",1609651023523,1.7836,33700.0,33525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651023723,1.5,33699.0,33525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651023923,1.7836,33698.0,33526.0,0.11151344]
["bitfinex-derivatives","BTCF0:USTF0",1609651024123,1.5,33697.0,33527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651024325,0.18043158,33615.0,33528.0,0.11151486]
["bitfinex-derivatives","BTCF0:USTF0",1609651024524,1.5,33614.0,33528.0,0.11151486]
["bitfinex-derivatives","BTCF0:USTF0",1609651024723,1.5,33614.0,33529.0,1.783]
["bitfinex-derivatives","BTCF0:USTF0",1609651025125,0.2933,33613.0,33530.0,0.11151231]
["bitfinex-derivatives","BTCF0:USTF0",1609651025325,0.2933,33613.0,33531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651025725,0.2933,33613.0,33532.0,0.11150568]
["bitfinex-derivatives","BTCF0:USTF0",1609651025927,0.2933,33613.0,33533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651026326,0.2933,33613.0,33534.0,0.11149772]
["bitfinex-derivatives","BTCF0:USTF0",1609651026526,0.2933,33613.0,33535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651027126,0.2933,33613.0,33536.0,0.1114938]
["bitfinex-derivatives","BTCF0:USTF0",1609651027326,0.2933,33613.0,33537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651027728,0.2933,33613.0,33538.0,0.11145913]
["bitfinex-derivatives","BTCF0:USTF0",1609651027928,0.2933,33613.0,33539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651028328,0.2933,33613.0,33540.0,0.11146054]
["bitfinex-derivatives","BTCF0:USTF0",1609651028529,0.2933,33613.0,33541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651028930,0.2933,33613.0,33542.0,0.11143223]
["bitfinex-derivatives","BTCF0:USTF0",1609651029130,0.2933,33613.0,33543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651029731,0.2933,33613.0,33544.0,0.11142627]
["bitfinex-derivatives","BTCF0:USTF0",1609651029931,0.2933,33613.0,33545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651030131,0.2933,33613.0,33546.0,0.11142378]
["bitfinex-derivatives","BTCF0:USTF0",1609651030330,0.2933,33613.0,33547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651030732,0.2933,33613.0,33548.0,0.1114233]
["bitfinex-derivatives","BTCF0:USTF0",1609651030933,0.2933,33613.0,33549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651031333,0.2933,33613.0,33550.0,0.11141575]
["bitfinex-derivatives","BTCF0:USTF0",1609651031533,0.2933,33613.0,33551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651031733,0.2933,33613.0,33552.0,0.11141306]
["bitfinex-derivatives","BTCF0:USTF0",1609651031933,0.2933,33613.0,33553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651032234,0.2933,33613.0,33554.0,0.111402]
["bitfinex-derivatives","BTCF0:USTF0",1609651032433,0.2933,33613.0,33555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651032635,0.2933,33613.0,33556.0,0.11140166]
["bitfinex-derivatives","BTCF0:USTF0",1609651032835,0.2933,33613.0,33557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651033038,1.5,33656.0,33558.0,0.11138919]
["bitfinex-derivatives","BTCF0:USTF0",1609651033237,0.2779,33655.0,33559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651033438,0.2779,33655.0,33560.0,0.11138795]
["bitfinex-derivatives","BTCF0:USTF0",1609651033637,0.2779,33655.0,33561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651033837,0.2779,33655.0,33562.0,0.11138057]
["bitfinex-derivatives","BTCF0:USTF0",1609651034037,0.2779,33655.0,33563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651034437,0.2779,33655.0,33564.0,0.11138255]
["bitfinex-derivatives","BTCF0:USTF0",1609651034638,0.2779,33655.0,33565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651035039,0.2779,33655.0,33566.0,0.11137078]
["bitfinex-derivatives","BTCF0:USTF0",1609651035239,0.2779,33655.0,33567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651035439,0.2779,33655.0,33568.0,0.11137075]
["bitfinex-derivatives","BTCF0:USTF0",1609651035639,0.2779,33655.0,33569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651036039,0.2779,33655.0,33570.0,0.11137641]
["bitfinex-derivatives","BTCF0:USTF0",1609651036239,0.2779,33655.0,33571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651036641,0.2779,33655.0,33572.0,0.11136277]
["bitfinex-derivatives","BTCF0:USTF0",1609651036841,0.2779,33655.0,33573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651037442,0.2779,33655.0,33574.0,0.11136406]
["bitfinex-derivatives","BTCF0:USTF0",1609651037643,0.2779,33655.0,33575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651038243,0.2779,33655.0,33576.0,0.11136451]
["bitfinex-derivatives","BTCF0:USTF0",1609651038443,0.2779,33655.0,33577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651039045,0.2779,33655.0,33578.0,0.11135293]
["bitfinex-derivatives","BTCF0:USTF0",1609651039245,0.2779,33655.0,33579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651040347,1.5,33701.0,33579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651041150,0.1771,33711.0,33579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651041350,1.5,33710.0,33579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651042351,0.18043158,33692.0,33579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651042552,1.5,33691.0,33579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651042750,0.2873,33690.0,33579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651042951,1.5,33689.0,33579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651044351,0.18043158,33677.0,33579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651044552,1.5,33676.0,33579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651044752,1.5,33676.0,33580.0,0.11128126]
["bitfinex-derivatives","BTCF0:USTF0",1609651044953,1.5,33676.0,33580.0,1.61128126]
["bitfinex-derivatives","BTCF0:USTF0",1609651045353,1.5,33676.0,33581.0,0.11127401]
["bitfinex-derivatives","BTCF0:USTF0",1609651045553,0.18043158,33677.0,33582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651045753,1.5,33689.0,33582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651046155,1.6771,33689.0,33583.0,0.11126864]
["bitfinex-derivatives","BTCF0:USTF0",1609651046354,1.6771,33689.0,33584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651046355,0.18043158,33680.0,33584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651046554,1.5,33679.0,33585.0,0.11127794]
["bitfinex-derivatives","BTCF0:USTF0",1609651046754,1.5,33679.0,33586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651047053,1.5,33679.0,33587.0,0.11127946]
["bitfinex-derivatives","BTCF0:USTF0",1609651047253,1.5,33679.0,33588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651047656,1.5,33679.0,33589.0,0.11128389]
["bitfinex-derivatives","BTCF0:USTF0",1609651047854,1.5,33678.0,33590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651048256,1.5,33678.0,33591.0,0.1112848]
["bitfinex-derivatives","BTCF0:USTF0",1609651048455,1.5,33678.0,33592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651048655,1.5,33678.0,33593.0,0.11128501]
["bitfinex-derivatives","BTCF0:USTF0",1609651048855,1.5,33677.0,33594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651049256,1.5,33677.0,33595.0,0.11128505]
["bitfinex-derivatives","BTCF0:USTF0",1609651049855,1.5,33676.0,33472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651050056,1.5,33676.0,33473.0,0.11129805]
["bitfinex-derivatives","BTCF0:USTF0",1609651050270,1.5,33676.0,33474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651050480,0.18043158,33660.0,33474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651050670,1.5,33659.0,33475.0,0.1113166]
["bitfinex-derivatives","BTCF0:USTF0",1609651050871,1.5,33659.0,33476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651051061,1.5,33659.0,33477.0,0.11133443]
["bitfinex-derivatives","BTCF0:USTF0",1609651051262,1.5,33659.0,33478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651051756,1.5,33658.0,33479.0,0.11133302]
["bitfinex-derivatives","BTCF0:USTF0",1609651051957,1.5,33658.0,33480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651052358,0.18043158,33647.0,33480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651052559,1.5,33646.0,33481.0,0.11136805]
["bitfinex-derivatives","BTCF0:USTF0",1609651052761,0.3025,33645.0,33482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651053060,1.5,33644.0,33482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651053261,1.5,33644.0,33483.0,0.11136212]
["bitfinex-derivatives","BTCF0:USTF0",1609651053462,1.5,33644.0,33484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651053862,1.5,33644.0,33485.0,0.111359]
["bitfinex-derivatives","BTCF0:USTF0",1609651054062,1.5,33644.0,33486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651054263,1.5,33644.0,33487.0,0.11136799]
["bitfinex-derivatives","BTCF0:USTF0",1609651054462,0.18043158,33640.0,33488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651054663,1.5,33639.0,33488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651054861,1.5,33639.0,33489.0,0.11138563]
["bitfinex-derivatives","BTCF0:USTF0",1609651055062,1.5,33639.0,33490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651055561,1.5,33639.0,33491.0,0.11140071]
["bitfinex-derivatives","BTCF0:USTF0",1609651055761,1.5,33639.0,33492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651056162,1.5,33639.0,33493.0,0.28850365]
["bitfinex-derivatives","BTCF0:USTF0",1609651056364,0.18043158,33633.0,33494.0,1.53740995]
["bitfinex-derivatives","BTCF0:USTF0",1609651056562,1.5,33632.0,33494.0,1.53740995]
["bitfinex-derivatives","BTCF0:USTF0",1609651056765,1.5,33632.0,33495.0,0.1114071]
["bitfinex-derivatives","BTCF0:USTF0",1609651056963,1.5,33632.0,33496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651057165,1.5,33632.0,33497.0,0.11141311]
["bitfinex-derivatives","BTCF0:USTF0",1609651057364,1.5,33632.0,33498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651057765,1.5,33632.0,33499.0,0.11140813]
["bitfinex-derivatives","BTCF0:USTF0",1609651057964,1.5,33632.0,33500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651058365,1.5,33632.0,33501.0,0.11141757]
["bitfinex-derivatives","BTCF0:USTF0",1609651058565,1.5,33632.0,33502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651058766,1.5,33632.0,33503.0,0.11141751]
["bitfinex-derivatives","BTCF0:USTF0",1609651058967,1.5,33631.0,33504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651059266,1.5,33631.0,33505.0,0.11140045]
["bitfinex-derivatives","BTCF0:USTF0",1609651059466,1.5,33631.0,33506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651059867,1.5,33644.0,33507.0,0.11139306]
["bitfinex-derivatives","BTCF0:USTF0",1609651060066,1.5,33644.0,33508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651060368,1.5,33644.0,33509.0,0.1113887]
["bitfinex-derivatives","BTCF0:USTF0",1609651060667,1.5,33644.0,33510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651060868,0.3025,33645.0,33511.0,0.11137829]
["bitfinex-derivatives","BTCF0:USTF0",1609651061067,0.3025,33645.0,33512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651061468,0.3025,33645.0,33513.0,0.11136749]
["bitfinex-derivatives","BTCF0:USTF0",1609651061669,0.3025,33645.0,33514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651061968,0.3025,33645.0,33515.0,0.1113511]
["bitfinex-derivatives","BTCF0:USTF0",1609651062169,0.3025,33645.0,33516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651062569,0.3025,33645.0,33517.0,0.11135729]
["bitfinex-derivatives","BTCF0:USTF0",1609651062771,1.5,33644.0,33518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651062969,1.5,33644.0,33519.0,0.11135624]
["bitfinex-derivatives","BTCF0:USTF0",1609651063171,1.5,33644.0,33520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651063570,1.5,33644.0,33521.0,0.40996676]
["bitfinex-derivatives","BTCF0:USTF0",1609651063769,1.5,33644.0,33522.0,1.53739778]
["bitfinex-derivatives","BTCF0:USTF0",1609651064270,1.5,33644.0,33523.0,0.11137352]
["bitfinex-derivatives","BTCF0:USTF0",1609651064470,1.5,33644.0,33524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651064871,1.5,33644.0,33525.0,0.11137433]
["bitfinex-derivatives","BTCF0:USTF0",1609651065071,1.5,33644.0,33526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651065373,1.5,33644.0,33527.0,0.11137193]
["bitfinex-derivatives","BTCF0:USTF0",1609651065575,1.5,33644.0,33528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651065974,1.5,33644.0,33529.0,0.11137116]
["bitfinex-derivatives","BTCF0:USTF0",1609651066173,1.5,33644.0,33530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651066475,1.5,33644.0,33531.0,0.11137199]
["bitfinex-derivatives","BTCF0:USTF0",1609651066675,1.5,33644.0,33532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651067076,1.5,33644.0,33533.0,0.11137633]
["bitfinex-derivatives","BTCF0:USTF0",1609651067275,1.5,33644.0,33534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651067776,1.5,33643.0,33535.0,0.11137605]
["bitfinex-derivatives","BTCF0:USTF0",1609651067975,1.5,33643.0,33536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651068277,1.5,33643.0,33537.0,0.11137553]
["bitfinex-derivatives","BTCF0:USTF0",1609651068476,1.5,33643.0,33538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651068877,1.5,33643.0,33539.0,0.11136925]
["bitfinex-derivatives","BTCF0:USTF0",1609651069079,1.5,33643.0,33540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651069478,1.5,33643.0,33541.0,0.11135761]
["bitfinex-derivatives","BTCF0:USTF0",1609651069679,1.5,33643.0,33542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651069880,1.5,33642.0,33542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651070180,1.5,33642.0,33543.0,0.11135673]
["bitfinex-derivatives","BTCF0:USTF0",1609651070380,1.5,33642.0,33544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651070782,1.5,33642.0,33545.0,0.39364953]
["bitfinex-derivatives","BTCF0:USTF0",1609651070981,1.5,33644.0,33546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651071181,1.5,33644.0,33547.0,0.11135342]
["bitfinex-derivatives","BTCF0:USTF0",1609651071381,1.5,33644.0,33548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651071781,1.5,33644.0,33549.0,0.0373927]
["bitfinex-derivatives","BTCF0:USTF0",1609651071982,1.5,33643.0,33549.0,0.11135418]
["bitfinex-derivatives","BTCF0:USTF0",1609651072182,1.5,33643.0,33550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651072483,1.5,33643.0,33551.0,0.11135561]
["bitfinex-derivatives","BTCF0:USTF0",1609651072683,1.5,33643.0,33552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651072984,0.3025,33645.0,33552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651073185,0.3025,33645.0,33553.0,0.11135337]
["bitfinex-derivatives","BTCF0:USTF0",1609651073386,0.3025,33645.0,33554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651073886,0.3025,33645.0,33555.0,0.11134035]
["bitfinex-derivatives","BTCF0:USTF0",1609651074086,0.3025,33645.0,33556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651074386,0.3025,33645.0,33557.0,0.11134091]
["bitfinex-derivatives","BTCF0:USTF0",1609651074588,0.3025,33645.0,33558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651074989,0.3025,33645.0,33559.0,0.11134385]
["bitfinex-derivatives","BTCF0:USTF0",1609651075188,0.3025,33645.0,33560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651075389,0.3025,33645.0,33561.0,0.11134556]
["bitfinex-derivatives","BTCF0:USTF0",1609651075589,0.3025,33645.0,33562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651075789,1.5,33644.0,33562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651075990,1.5,33644.0,33563.0,0.11134246]
["bitfinex-derivatives","BTCF0:USTF0",1609651076189,1.5,33644.0,33564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651076490,1.5,33644.0,33565.0,0.11135036]
["bitfinex-derivatives","BTCF0:USTF0",1609651076692,1.5,33644.0,33566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651077091,0.3025,33645.0,33567.0,0.11135816]
["bitfinex-derivatives","BTCF0:USTF0",1609651077291,0.3025,33645.0,33568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651077593,0.3025,33645.0,33569.0,0.11135952]
["bitfinex-derivatives","BTCF0:USTF0",1609651077792,1.5,33644.0,33570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651078092,1.5,33644.0,33571.0,0.11135789]
["bitfinex-derivatives","BTCF0:USTF0",1609651078292,1.5,33644.0,33572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651078693,1.5,33644.0,33573.0,0.11136022]
["bitfinex-derivatives","BTCF0:USTF0",1609651078892,1.5,33644.0,33573.0,1.61136022]
["bitfinex-derivatives","BTCF0:USTF0",1609651079093,1.5,33644.0,33574.0,0.11137242]
["bitfinex-derivatives","BTCF0:USTF0",1609651079292,1.5,33644.0,33574.0,1.61137242]
["bitfinex-derivatives","BTCF0:USTF0",1609651079792,1.5,33644.0,33575.0,0.11136784]
["bitfinex-derivatives","BTCF0:USTF0",1609651079991,1.5,33644.0,33576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651080393,1.5,33644.0,33577.0,0.11095104]
["bitfinex-derivatives","BTCF0:USTF0",1609651080593,1.5,33644.0,33577.0,0.11136619]
["bitfinex-derivatives","BTCF0:USTF0",1609651081595,1.5,33644.0,33475.0,0.11138983]
["bitfinex-derivatives","BTCF0:USTF0",1609651081795,1.5,33644.0,33578.0,0.03740656]
["bitfinex-derivatives","BTCF0:USTF0",1609651082196,1.5,33644.0,33478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651082396,1.5,33644.0,33579.0,0.03740687]
["bitfinex-derivatives","BTCF0:USTF0",1609651082595,1.5,33644.0,33479.0,0.11138909]
["bitfinex-derivatives","BTCF0:USTF0",1609651082796,0.18043158,33635.0,33580.0,0.03740866]
["bitfinex-derivatives","BTCF0:USTF0",1609651082995,1.5,33634.0,33580.0,0.03740866]
["bitfinex-derivatives","BTCF0:USTF0",1609651083196,1.5,33634.0,33481.0,0.11140652]
["bitfinex-derivatives","BTCF0:USTF0",1609651083497,1.5,33634.0,33581.0,0.0374137]
["bitfinex-derivatives","BTCF0:USTF0",1609651083696,1.5,33634.0,33482.0,1.53741543]
["bitfinex-derivatives","BTCF0:USTF0",1609651083896,1.5,33634.0,33582.0,0.03741554]
["bitfinex-derivatives","BTCF0:USTF0",1609651084296,1.5,33634.0,33483.0,1.61141603]
["bitfinex-derivatives","BTCF0:USTF0",1609651084795,0.18043158,33623.0,33484.0,0.11142668]
["bitfinex-derivatives","BTCF0:USTF0",1609651084997,1.5,33622.0,33485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651085198,1.5,33622.0,33486.0,0.11143464]
["bitfinex-derivatives","BTCF0:USTF0",1609651085399,1.5,33622.0,33487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651085799,1.5,33622.0,33488.0,0.11143865]
["bitfinex-derivatives","BTCF0:USTF0",1609651086002,1.5,33621.0,33489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651086400,1.5,33621.0,33490.0,0.11143395]
["bitfinex-derivatives","BTCF0:USTF0",1609651086599,1.5,33621.0,33491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651086800,1.5,33621.0,33492.0,0.2885309]
["bitfinex-derivatives","BTCF0:USTF0",1609651087003,1.5,33620.0,33493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651087205,1.5,33620.0,33493.0,1.53741975]
["bitfinex-derivatives","BTCF0:USTF0",1609651087404,1.5,33620.0,33494.0,0.11143203]
["bitfinex-derivatives","BTCF0:USTF0",1609651087604,1.5,33620.0,33495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651087903,1.5,33620.0,33496.0,0.11143422]
["bitfinex-derivatives","BTCF0:USTF0",1609651088104,1.5,33619.0,33498.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609651088304,1.5,33619.0,33499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651088704,1.5,33619.0,33500.0,0.40444049]
["bitfinex-derivatives","BTCF0:USTF0",1609651088904,1.5,33619.0,33501.0,1.53742365]
["bitfinex-derivatives","BTCF0:USTF0",1609651089103,1.5,33618.0,33501.0,1.53742365]
["bitfinex-derivatives","BTCF0:USTF0",1609651089303,1.5,33618.0,33502.0,0.11144032]
["bitfinex-derivatives","BTCF0:USTF0",1609651089504,1.5,33618.0,33503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651089804,1.5,33618.0,33504.0,0.1114401]
["bitfinex-derivatives","BTCF0:USTF0",1609651090003,1.5,33618.0,33505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651090204,1.5,33617.0,33506.0,0.11143789]
["bitfinex-derivatives","BTCF0:USTF0",1609651090406,1.5,33617.0,33507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651090904,1.5,33617.0,33508.0,0.11143778]
["bitfinex-derivatives","BTCF0:USTF0",1609651091107,1.5,33617.0,33509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651091306,1.5,33616.0,33510.0,0.11143761]
["bitfinex-derivatives","BTCF0:USTF0",1609651091509,1.5,33616.0,33511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651091806,1.5,33616.0,33512.0,0.11143414]
["bitfinex-derivatives","BTCF0:USTF0",1609651092007,1.5,33616.0,33514.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651092207,1.5,33616.0,33515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651092407,1.5,33615.0,33516.0,0.11144178]
["bitfinex-derivatives","BTCF0:USTF0",1609651092607,1.5,33615.0,33517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651093008,1.5,33615.0,33518.0,0.11145001]
["bitfinex-derivatives","BTCF0:USTF0",1609651093209,1.5,33615.0,33519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651093409,1.5,33614.0,33519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651093811,1.5,33614.0,33520.0,0.11146179]
["bitfinex-derivatives","BTCF0:USTF0",1609651094011,1.5,33614.0,33521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651094410,0.18043158,33617.0,33521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651094411,1.5,33613.0,33521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651094611,1.5,33613.0,33522.0,0.40196192]
["bitfinex-derivatives","BTCF0:USTF0",1609651094811,0.18043158,33601.0,33522.0,0.40196192]
["bitfinex-derivatives","BTCF0:USTF0",1609651095011,1.5,33600.0,33522.0,0.40196192]
["bitfinex-derivatives","BTCF0:USTF0",1609651095212,1.5,33600.0,33523.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1609651096811,0.18043158,33588.0,33523.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1609651097012,1.5,33587.0,33523.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1609651098516,1.5,33586.0,33523.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1609651099418,1.5,33585.0,33523.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1609651100120,0.5,33585.0,33523.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1609651100521,0.5,33584.0,33523.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1609651102522,0.5,33590.0,33523.0,0.03743497]
["bitfinex-derivatives","BTCF0:USTF0",1609651105528,0.5,33731.0,33523.0,1.53743497]
["bitfinex-derivatives","BTCF0:USTF0",1609651105729,2.0584,33730.0,33523.0,1.53743497]
["bitfinex-derivatives","BTCF0:USTF0",1609651105930,0.5,33729.0,33523.0,1.53743497]
["bitfinex-derivatives","BTCF0:USTF0",1609651106128,0.5,33729.0,33524.0,0.11143683]
["bitfinex-derivatives","BTCF0:USTF0",1609651106329,2.2836,33729.0,33525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651106731,0.18043158,33611.0,33526.0,0.11142412]
["bitfinex-derivatives","BTCF0:USTF0",1609651106930,0.5,33610.0,33527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651107132,0.5,33610.0,33528.0,0.11142529]
["bitfinex-derivatives","BTCF0:USTF0",1609651107331,0.5,33610.0,33528.0,1.61142529]
["bitfinex-derivatives","BTCF0:USTF0",1609651107732,0.5,33610.0,33529.0,0.11142616]
["bitfinex-derivatives","BTCF0:USTF0",1609651107932,0.5,33610.0,33530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651108233,0.5,33610.0,33531.0,0.1114273]
["bitfinex-derivatives","BTCF0:USTF0",1609651108732,0.18043158,33607.0,33531.0,0.1114273]
["bitfinex-derivatives","BTCF0:USTF0",1609651108933,0.5,33606.0,33531.0,0.1114273]
["bitfinex-derivatives","BTCF0:USTF0",1609651109235,0.5,33606.0,33525.0,0.11143333]
["bitfinex-derivatives","BTCF0:USTF0",1609651109434,0.5,33606.0,33526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651109634,0.5,33606.0,33532.0,0.03742112]
["bitfinex-derivatives","BTCF0:USTF0",1609651109835,0.5,33606.0,33527.0,0.11143189]
["bitfinex-derivatives","BTCF0:USTF0",1609651110034,0.5,33606.0,33533.0,0.03741872]
["bitfinex-derivatives","BTCF0:USTF0",1609651110339,0.5,33606.0,33528.0,1.53741839]
["bitfinex-derivatives","BTCF0:USTF0",1609651110541,0.5,33606.0,33534.0,0.03741812]
["bitfinex-derivatives","BTCF0:USTF0",1609651110948,0.5,33605.0,33529.0,0.11142328]
["bitfinex-derivatives","BTCF0:USTF0",1609651111145,0.5,33605.0,33535.0,0.03741836]
["bitfinex-derivatives","BTCF0:USTF0",1609651111433,0.5,33605.0,33530.0,0.03742107]
["bitfinex-derivatives","BTCF0:USTF0",1609651111634,0.5,33605.0,33530.0,0.1114337]
["bitfinex-derivatives","BTCF0:USTF0",1609651112145,0.5,33604.0,33530.0,0.1114337]
["bitfinex-derivatives","BTCF0:USTF0",1609651112433,0.5,33604.0,33524.0,0.11143569]
["bitfinex-derivatives","BTCF0:USTF0",1609651112634,0.5,33604.0,33525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651112833,0.5,33604.0,33531.0,0.03742178]
["bitfinex-derivatives","BTCF0:USTF0",1609651113035,0.5,33603.0,33525.0,1.53742171]
["bitfinex-derivatives","BTCF0:USTF0",1609651113235,0.5,33603.0,33526.0,0.11143429]
["bitfinex-derivatives","BTCF0:USTF0",1609651113744,0.5,33603.0,33526.0,1.61143429]
["bitfinex-derivatives","BTCF0:USTF0",1609651114037,0.5,33602.0,33526.0,1.61143429]
["bitfinex-derivatives","BTCF0:USTF0",1609651114438,0.5,33602.0,33527.0,0.11143337]
["bitfinex-derivatives","BTCF0:USTF0",1609651114640,0.5,33602.0,33528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651114838,0.5,33602.0,33529.0,0.11142552]
["bitfinex-derivatives","BTCF0:USTF0",1609651115039,0.5,33601.0,33530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651115440,0.5,33601.0,33531.0,0.11142766]
["bitfinex-derivatives","BTCF0:USTF0",1609651116241,0.5,33600.0,33531.0,0.11142766]
["bitfinex-derivatives","BTCF0:USTF0",1609651116442,0.5,33600.0,33524.0,0.11143607]
["bitfinex-derivatives","BTCF0:USTF0",1609651116641,0.5,33600.0,33525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651117042,0.5,33600.0,33526.0,0.11141211]
["bitfinex-derivatives","BTCF0:USTF0",1609651117241,0.5,33599.0,33527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651117641,0.5,33599.0,33528.0,0.11140516]
["bitfinex-derivatives","BTCF0:USTF0",1609651117841,0.5,33599.0,33528.0,1.61140516]
["bitfinex-derivatives","BTCF0:USTF0",1609651118240,0.5,33598.0,33528.0,1.61140516]
["bitfinex-derivatives","BTCF0:USTF0",1609651118441,0.5,33598.0,33529.0,0.11140646]
["bitfinex-derivatives","BTCF0:USTF0",1609651119141,0.5,33598.0,33524.0,0.11141741]
["bitfinex-derivatives","BTCF0:USTF0",1609651119341,0.5,33597.0,33524.0,0.11141741]
["bitfinex-derivatives","BTCF0:USTF0",1609651119540,0.5,33597.0,33530.0,0.03741617]
["bitfinex-derivatives","BTCF0:USTF0",1609651119744,0.5,33597.0,33524.0,0.11142058]
["bitfinex-derivatives","BTCF0:USTF0",1609651119942,0.5,33597.0,33531.0,0.03742533]
["bitfinex-derivatives","BTCF0:USTF0",1609651120243,0.5,33596.0,33525.0,0.0374298]
["bitfinex-derivatives","BTCF0:USTF0",1609651120441,0.5,33596.0,33532.0,0.03742945]
["bitfinex-derivatives","BTCF0:USTF0",1609651120743,0.18043158,33594.0,33526.0,0.03742871]
["bitfinex-derivatives","BTCF0:USTF0",1609651120943,0.5,33593.0,33533.0,0.03743135]
["bitfinex-derivatives","BTCF0:USTF0",1609651121243,0.5,33593.0,33523.0,0.03743045]
["bitfinex-derivatives","BTCF0:USTF0",1609651121544,0.5,33593.0,33534.0,0.03742976]
["bitfinex-derivatives","BTCF0:USTF0",1609651121743,0.5,33593.0,33523.0,0.03742367]
["bitfinex-derivatives","BTCF0:USTF0",1609651122143,0.5,33593.0,33535.0,0.03742863]
["bitfinex-derivatives","BTCF0:USTF0",1609651122344,0.5,33593.0,33524.0,0.03742956]
["bitfinex-derivatives","BTCF0:USTF0",1609651122542,0.5,33593.0,33523.0,0.0374302]
["bitfinex-derivatives","BTCF0:USTF0",1609651122744,0.18043158,33573.0,33523.0,0.0374302]
["bitfinex-derivatives","BTCF0:USTF0",1609651122943,0.5,33572.0,33525.0,0.03743077]
["bitfinex-derivatives","BTCF0:USTF0",1609651123143,0.5,33572.0,33522.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609651123144,0.5,33572.0,33524.0,0.03743154]
["bitfinex-derivatives","BTCF0:USTF0",1609651123344,0.5,33572.0,33526.0,0.03743241]
["bitfinex-derivatives","BTCF0:USTF0",1609651123744,0.5,33572.0,33525.0,0.03743382]
["bitfinex-derivatives","BTCF0:USTF0",1609651123945,0.5,33571.0,33523.0,0.03743551]
["bitfinex-derivatives","BTCF0:USTF0",1609651124145,0.5,33571.0,33526.0,0.03743525]
["bitfinex-derivatives","BTCF0:USTF0",1609651124545,0.5,33571.0,33522.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609651124546,0.5,33571.0,33524.0,0.03743252]
["bitfinex-derivatives","BTCF0:USTF0",1609651124745,0.5,33571.0,33523.0,0.03743148]
["bitfinex-derivatives","BTCF0:USTF0",1609651124946,0.5,33571.0,33525.0,0.037429]
["bitfinex-derivatives","BTCF0:USTF0",1609651125351,0.5,33571.0,33524.0,0.03742902]
["bitfinex-derivatives","BTCF0:USTF0",1609651125545,0.5,33571.0,33526.0,0.00041557]
["bitfinex-derivatives","BTCF0:USTF0",1609651125745,0.5,33571.0,33525.0,0.03742852]
["bitfinex-derivatives","BTCF0:USTF0",1609651125947,0.5,33728.0,33527.0,0.00041553]
["bitfinex-derivatives","BTCF0:USTF0",1609651126351,1.7836,33727.0,33524.0,0.11144649]
["bitfinex-derivatives","BTCF0:USTF0",1609651126551,0.5,33726.0,33528.0,0.00041551]
["bitfinex-derivatives","BTCF0:USTF0",1609651126751,0.18043158,33598.0,33571.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651126951,0.5,33597.0,33571.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651127151,0.5,33597.0,33572.0,0.11143841]
["bitfinex-derivatives","BTCF0:USTF0",1609651128151,0.5,33596.0,33572.0,0.11143841]
["bitfinex-derivatives","BTCF0:USTF0",1609651128352,0.5,33595.0,33572.0,0.11143841]
["bitfinex-derivatives","BTCF0:USTF0",1609651129253,0.5,33594.0,33572.0,0.11143841]
["bitfinex-derivatives","BTCF0:USTF0",1609651130355,0.5,33593.0,33572.0,0.11143841]
["bitfinex-derivatives","BTCF0:USTF0",1609651130554,0.5,33593.0,33573.0,0.03741817]
["bitfinex-derivatives","BTCF0:USTF0",1609651131055,0.5,33593.0,33572.0,0.11143238]
["bitfinex-derivatives","BTCF0:USTF0",1609651131255,0.5,33600.0,33572.0,0.11143238]
["bitfinex-derivatives","BTCF0:USTF0",1609651131455,0.5,33592.0,33572.0,0.11143238]
["bitfinex-derivatives","BTCF0:USTF0",1609651132455,0.5,33591.0,33572.0,0.11143238]
["bitfinex-derivatives","BTCF0:USTF0",1609651133355,0.5,33600.0,33572.0,0.11143238]
["bitfinex-derivatives","BTCF0:USTF0",1609651133554,0.5,33590.0,33572.0,0.11143238]
["bitfinex-derivatives","BTCF0:USTF0",1609651134456,0.5,33589.0,33572.0,0.11143238]
["bitfinex-derivatives","BTCF0:USTF0",1609651135461,0.5,33588.0,33572.0,0.11143238]
["bitfinex-derivatives","BTCF0:USTF0",1609651136559,0.5,33587.0,33572.0,0.11143238]
["bitfinex-derivatives","BTCF0:USTF0",1609651137662,0.5,33586.0,33572.0,0.11143238]
["bitfinex-derivatives","BTCF0:USTF0",1609651138562,0.5,33600.0,33572.0,0.11143238]
["bitfinex-derivatives","BTCF0:USTF0",1609651139763,0.5,33630.0,33572.0,0.11143238]
["bitfinex-derivatives","BTCF0:USTF0",1609651142970,0.5,33630.0,33573.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1609651143371,0.5,33630.0,33574.0,1.53739274]
["bitfinex-derivatives","BTCF0:USTF0",1609651143771,0.5,33630.0,33575.0,0.11135104]
["bitfinex-derivatives","BTCF0:USTF0",1609651144178,0.5,33630.0,33575.0,1.61135104]
["bitfinex-derivatives","BTCF0:USTF0",1609651144579,0.5,33629.0,33575.0,1.61135104]
["bitfinex-derivatives","BTCF0:USTF0",1609651144776,0.5,33629.0,33576.0,0.11134091]
["bitfinex-derivatives","BTCF0:USTF0",1609651144988,0.5,33629.0,33577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651145475,0.5,33629.0,33578.0,0.11131301]
["bitfinex-derivatives","BTCF0:USTF0",1609651145674,0.5,33643.0,33579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651146075,0.5,33643.0,33580.0,0.11130164]
["bitfinex-derivatives","BTCF0:USTF0",1609651146274,0.5,33643.0,33581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651146578,0.5,33643.0,33582.0,0.11130677]
["bitfinex-derivatives","BTCF0:USTF0",1609651146777,0.5,33643.0,33583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651147176,0.5,33643.0,33584.0,0.1113048]
["bitfinex-derivatives","BTCF0:USTF0",1609651147380,0.5,33643.0,33585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651147579,0.5,33642.0,33586.0,0.11130153]
["bitfinex-derivatives","BTCF0:USTF0",1609651147778,0.5,33642.0,33587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651148478,0.5,33642.0,33588.0,0.11128651]
["bitfinex-derivatives","BTCF0:USTF0",1609651148678,0.5,33726.0,33589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651148878,0.18043158,33667.0,33589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651149078,0.5,33666.0,33589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651149278,0.5,33666.0,33590.0,0.11128381]
["bitfinex-derivatives","BTCF0:USTF0",1609651149478,0.5,33666.0,33591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651149678,0.5,33666.0,33592.0,0.07432452]
["bitfinex-derivatives","BTCF0:USTF0",1609651149879,0.5,33666.0,33592.0,0.11128088]
["bitfinex-derivatives","BTCF0:USTF0",1609651150784,0.5,33666.0,33575.0,0.11128805]
["bitfinex-derivatives","BTCF0:USTF0",1609651150984,0.18043158,33647.0,33593.0,0.0373735]
["bitfinex-derivatives","BTCF0:USTF0",1609651151184,0.5,33646.0,33593.0,0.0373735]
["bitfinex-derivatives","BTCF0:USTF0",1609651151386,0.5,33646.0,33575.0,0.11128992]
["bitfinex-derivatives","BTCF0:USTF0",1609651151582,0.5,33646.0,33594.0,0.03737251]
["bitfinex-derivatives","BTCF0:USTF0",1609651151782,0.5,33646.0,33576.0,1.53737241]
["bitfinex-derivatives","BTCF0:USTF0",1609651152082,0.5,33646.0,33577.0,0.1112865]
["bitfinex-derivatives","BTCF0:USTF0",1609651152285,0.5,33646.0,33578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651152584,0.5,33646.0,33579.0,0.11128135]
["bitfinex-derivatives","BTCF0:USTF0",1609651152783,0.5,33646.0,33580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651153185,0.5,33670.0,33581.0,0.11127306]
["bitfinex-derivatives","BTCF0:USTF0",1609651153384,0.5,33670.0,33582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651153885,0.5,33670.0,33583.0,0.11127216]
["bitfinex-derivatives","BTCF0:USTF0",1609651154088,0.5,33670.0,33584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651154287,0.5,33669.0,33584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651154487,0.5,33669.0,33585.0,0.11127055]
["bitfinex-derivatives","BTCF0:USTF0",1609651154687,0.5,33669.0,33586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651155087,0.5,33669.0,33587.0,0.11126748]
["bitfinex-derivatives","BTCF0:USTF0",1609651155287,0.5,33668.0,33588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651155489,0.5,33668.0,33589.0,0.11126559]
["bitfinex-derivatives","BTCF0:USTF0",1609651155690,0.5,33668.0,33590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651155989,0.5,33668.0,33591.0,0.11126217]
["bitfinex-derivatives","BTCF0:USTF0",1609651156189,0.5,33726.0,33592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651156389,0.5,33667.0,33592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651156589,0.5,33667.0,33593.0,0.11125391]
["bitfinex-derivatives","BTCF0:USTF0",1609651156789,0.356,33727.0,33670.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1609651156989,0.8864,33807.0,33670.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1609651157189,0.8864,33807.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651157390,1.5,33729.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651158890,0.18043158,33694.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651159091,1.5,33693.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651160092,1.5,33692.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651161093,1.5,33691.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651162093,1.5,33729.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651162493,1.6771,33729.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651162892,0.18043158,33710.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651163093,1.5,33709.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651165094,0.18043158,33699.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651165296,1.5,33698.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651167300,1.5,33728.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651168299,1.5,33727.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651169100,0.18043158,33714.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651169300,1.5,33713.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651170303,1.5,33712.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651173307,1.5,33711.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651174208,1.5,33710.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651175110,0.18043158,33688.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651175310,1.5,33687.0,33671.0,0.03735865]
["bitfinex-derivatives","BTCF0:USTF0",1609651175511,1.5,33687.0,33527.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651175911,1.5,33687.0,33528.0,0.11119727]
["bitfinex-derivatives","BTCF0:USTF0",1609651176116,1.5,33687.0,33529.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1609651176313,1.5,33687.0,33530.0,0.11118653]
["bitfinex-derivatives","BTCF0:USTF0",1609651176513,1.5,33687.0,33531.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651176914,1.5,33687.0,33532.0,0.11117097]
["bitfinex-derivatives","BTCF0:USTF0",1609651177113,1.5,33687.0,33533.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651177314,0.1771,33810.0,33533.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651177315,1.5,33809.0,33533.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651177514,0.5,33809.0,33534.0,0.11115986]
["bitfinex-derivatives","BTCF0:USTF0",1609651177714,0.5304,33808.0,33535.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651177914,0.5,33807.0,33536.0,0.11115933]
["bitfinex-derivatives","BTCF0:USTF0",1609651178115,0.5,33807.0,33537.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651178414,0.356,33806.0,33538.0,0.81865714]
["bitfinex-derivatives","BTCF0:USTF0",1609651178615,0.5,33805.0,33539.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651178814,0.5,33805.0,33539.0,1.33732692]
["bitfinex-derivatives","BTCF0:USTF0",1609651179013,0.18043158,33711.0,33540.0,0.11115746]
["bitfinex-derivatives","BTCF0:USTF0",1609651179215,0.5,33710.0,33541.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651179816,0.5,33710.0,33542.0,0.11115238]
["bitfinex-derivatives","BTCF0:USTF0",1609651180017,0.5,33710.0,33543.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651180416,0.5,33710.0,33544.0,0.11115035]
["bitfinex-derivatives","BTCF0:USTF0",1609651180616,0.5,33710.0,33545.0,1.5992]
["bitfinex-derivatives","BTCF0:USTF0",1609651180815,0.1771,33709.0,33546.0,0.11116315]
["bitfinex-derivatives","BTCF0:USTF0",1609651181016,0.18043158,33694.0,33547.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651181217,0.5,33693.0,33547.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651181416,0.5,33693.0,33548.0,0.11117319]
["bitfinex-derivatives","BTCF0:USTF0",1609651181617,0.5,33693.0,33549.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651181816,0.5,33693.0,33550.0,0.11117675]
["bitfinex-derivatives","BTCF0:USTF0",1609651182016,0.5,33693.0,33551.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651182216,0.5,33692.0,33551.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651182416,0.5,33692.0,33552.0,0.11117395]
["bitfinex-derivatives","BTCF0:USTF0",1609651182617,0.5,33692.0,33553.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651183018,0.5,33692.0,33554.0,0.11117416]
["bitfinex-derivatives","BTCF0:USTF0",1609651183219,0.5,33698.0,33555.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651183419,0.5,33698.0,33556.0,0.11116684]
["bitfinex-derivatives","BTCF0:USTF0",1609651183618,0.5,33698.0,33557.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651184019,0.5,33698.0,33558.0,0.11116149]
["bitfinex-derivatives","BTCF0:USTF0",1609651184218,0.5,33698.0,33559.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651184820,0.5,33698.0,33560.0,0.46715779]
["bitfinex-derivatives","BTCF0:USTF0",1609651185020,0.5,33698.0,33561.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651185420,0.5,33710.0,33563.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651185621,0.5,33710.0,33564.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651186020,0.5,33710.0,33565.0,0.03732292]
["bitfinex-derivatives","BTCF0:USTF0",1609651186220,0.5,33710.0,33565.0,0.11114625]
["bitfinex-derivatives","BTCF0:USTF0",1609651186422,0.5,33710.0,33566.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651186621,0.5,33710.0,33567.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1609651186820,0.5,33710.0,33568.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651187123,0.5,33710.0,33569.0,0.11114768]
["bitfinex-derivatives","BTCF0:USTF0",1609651187321,0.5,33710.0,33570.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651187721,0.5,33709.0,33571.0,0.11114826]
["bitfinex-derivatives","BTCF0:USTF0",1609651187921,0.5,33709.0,33572.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651188521,0.5,33709.0,33573.0,0.11114794]
["bitfinex-derivatives","BTCF0:USTF0",1609651188721,0.5,33802.0,33574.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651188923,0.5,33708.0,33575.0,0.07423451]
["bitfinex-derivatives","BTCF0:USTF0",1609651189125,0.5,33708.0,33575.0,0.11114614]
["bitfinex-derivatives","BTCF0:USTF0",1609651189325,0.5,33708.0,33576.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651189524,0.5,33708.0,33577.0,0.11114637]
["bitfinex-derivatives","BTCF0:USTF0",1609651189725,0.5,33708.0,33578.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651189925,0.5,33802.0,33578.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651190125,0.5,33707.0,33579.0,0.11114611]
["bitfinex-derivatives","BTCF0:USTF0",1609651190325,0.5,33707.0,33580.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651190526,0.5,33707.0,33581.0,0.11114549]
["bitfinex-derivatives","BTCF0:USTF0",1609651190726,0.5,33707.0,33582.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651191127,0.5,33706.0,33583.0,0.111146]
["bitfinex-derivatives","BTCF0:USTF0",1609651191327,0.5,33706.0,33584.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651191827,0.5,33706.0,33585.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651192029,0.5,33706.0,33586.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651192228,0.5,33706.0,33586.0,1.33731814]
["bitfinex-derivatives","BTCF0:USTF0",1609651192428,0.5,33706.0,33587.0,0.11113324]
["bitfinex-derivatives","BTCF0:USTF0",1609651192629,0.5,33706.0,33588.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651193031,0.5,33705.0,33589.0,0.40763063]
["bitfinex-derivatives","BTCF0:USTF0",1609651193231,0.5,33705.0,33590.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651193430,0.5,33705.0,33591.0,0.11113241]
["bitfinex-derivatives","BTCF0:USTF0",1609651193631,0.5,33705.0,33592.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651194032,0.5,33715.0,33593.0,0.11113003]
["bitfinex-derivatives","BTCF0:USTF0",1609651194233,0.18043158,33716.0,33593.0,0.11113003]
["bitfinex-derivatives","BTCF0:USTF0",1609651194234,0.5,33704.0,33594.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651194432,0.5,33704.0,33595.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609651194632,0.5,33704.0,33596.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651194832,0.5,33704.0,33596.0,1.33731784]
["bitfinex-derivatives","BTCF0:USTF0",1609651195032,0.5,33704.0,33597.0,0.46712553]
["bitfinex-derivatives","BTCF0:USTF0",1609651195233,0.5,33704.0,33598.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651195436,0.5,33703.0,33598.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651195634,0.5,33703.0,33599.0,0.11112779]
["bitfinex-derivatives","BTCF0:USTF0",1609651195833,0.5,33703.0,33600.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651196136,0.5,33703.0,33601.0,0.11112337]
["bitfinex-derivatives","BTCF0:USTF0",1609651196337,0.5,33702.0,33602.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651196843,0.5,33702.0,33603.0,0.11112516]
["bitfinex-derivatives","BTCF0:USTF0",1609651197041,0.5,33702.0,33604.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651197446,0.5,33701.0,33605.0,0.11112348]
["bitfinex-derivatives","BTCF0:USTF0",1609651197641,0.5,33701.0,33606.0,1.4771]
["bitfinex-derivatives","BTCF0:USTF0",1609651197942,0.5,33701.0,33607.0,0.11112403]
["bitfinex-derivatives","BTCF0:USTF0",1609651198142,0.5,33701.0,33608.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651198446,0.5,33700.0,33609.0,0.11112642]
["bitfinex-derivatives","BTCF0:USTF0",1609651198649,0.5,33700.0,33610.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651199045,0.5,33700.0,33611.0,0.11112276]
["bitfinex-derivatives","BTCF0:USTF0",1609651199248,0.5,33700.0,33612.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651199445,0.5,33709.0,33612.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651199666,0.5,33699.0,33612.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651199850,0.5,33699.0,33613.0,0.1111308]
["bitfinex-derivatives","BTCF0:USTF0",1609651200060,0.5,33699.0,33614.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651200647,0.5,33698.0,33615.0,0.28823875]
["bitfinex-derivatives","BTCF0:USTF0",1609651200846,0.5,33698.0,33616.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651201045,0.5,33698.0,33616.0,1.30041444]
["bitfinex-derivatives","BTCF0:USTF0",1609651201247,0.5,33698.0,33616.0,1.33732418]
["bitfinex-derivatives","BTCF0:USTF0",1609651201446,0.5,33698.0,33617.0,0.11114678]
["bitfinex-derivatives","BTCF0:USTF0",1609651201648,0.5,33697.0,33618.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651202247,0.5,33697.0,33619.0,0.11114432]
["bitfinex-derivatives","BTCF0:USTF0",1609651202548,0.5,33696.0,33619.0,0.11114432]
["bitfinex-derivatives","BTCF0:USTF0",1609651202748,0.5,33696.0,33619.0,1.41114432]
["bitfinex-derivatives","BTCF0:USTF0",1609651202949,0.5,33696.0,33619.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651203150,0.5,33696.0,33620.0,0.1107192]
["bitfinex-derivatives","BTCF0:USTF0",1609651203350,0.5,33696.0,33621.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651203550,0.5,33695.0,33621.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651203750,0.5,33695.0,33622.0,0.11112923]
["bitfinex-derivatives","BTCF0:USTF0",1609651203951,0.5,33695.0,33623.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651204152,0.5,33695.0,33623.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1609651204351,0.5,33695.0,33623.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651204553,0.5,33695.0,33624.0,0.11109889]
["bitfinex-derivatives","BTCF0:USTF0",1609651204751,0.5,33802.0,33625.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651205252,0.18043158,33715.0,33626.0,0.11109046]
["bitfinex-derivatives","BTCF0:USTF0",1609651205452,0.5,33714.0,33627.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651205852,0.5,33714.0,33628.0,0.11109007]
["bitfinex-derivatives","BTCF0:USTF0",1609651206055,0.5,33714.0,33629.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651206352,0.5,33714.0,33630.0,0.11109438]
["bitfinex-derivatives","BTCF0:USTF0",1609651206554,0.5,33714.0,33631.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651206754,0.5,33714.0,33631.0,1.4771]
["bitfinex-derivatives","BTCF0:USTF0",1609651206954,0.5,33714.0,33632.0,0.03730505]
["bitfinex-derivatives","BTCF0:USTF0",1609651207157,0.5,33714.0,33632.0,0.11108699]
["bitfinex-derivatives","BTCF0:USTF0",1609651207356,0.5,33714.0,33633.0,1.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609651207757,0.5,33714.0,33634.0,0.11108511]
["bitfinex-derivatives","BTCF0:USTF0",1609651207958,0.5,33714.0,33635.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651208258,0.5,33714.0,33636.0,0.11108313]
["bitfinex-derivatives","BTCF0:USTF0",1609651208458,0.5,33802.0,33637.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651208858,0.5,33802.0,33638.0,0.11107893]
["bitfinex-derivatives","BTCF0:USTF0",1609651209060,0.5,33802.0,33639.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651209259,0.18043158,33735.0,33639.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651209459,0.5,33734.0,33639.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651209660,0.5,33734.0,33640.0,0.11105876]
["bitfinex-derivatives","BTCF0:USTF0",1609651209859,0.5,33734.0,33641.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651210059,0.5,33734.0,33642.0,0.11105634]
["bitfinex-derivatives","BTCF0:USTF0",1609651210260,0.5,33734.0,33643.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651210459,0.5,33802.0,33643.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651210659,0.5,33802.0,33644.0,0.11104314]
["bitfinex-derivatives","BTCF0:USTF0",1609651210860,0.5,33802.0,33645.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651211160,0.18043158,33760.0,33646.0,0.11102109]
["bitfinex-derivatives","BTCF0:USTF0",1609651211361,0.5,33759.0,33647.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651211963,0.5,33759.0,33648.0,0.11100454]
["bitfinex-derivatives","BTCF0:USTF0",1609651212163,0.5,33759.0,33649.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651212562,0.5,33759.0,33650.0,0.11100073]
["bitfinex-derivatives","BTCF0:USTF0",1609651212765,0.5,33758.0,33651.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651213382,0.5,33758.0,33652.0,0.11099384]
["bitfinex-derivatives","BTCF0:USTF0",1609651213568,0.5,33758.0,33653.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651213767,0.5,33802.0,33653.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651214169,0.5,33802.0,33654.0,0.11094775]
["bitfinex-derivatives","BTCF0:USTF0",1609651214372,0.5,33802.0,33655.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651214574,0.5,33802.0,33656.0,0.11094212]
["bitfinex-derivatives","BTCF0:USTF0",1609651214771,0.5331,33810.0,33657.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651214772,0.5,33801.0,33657.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651215170,0.18043158,33769.0,33658.0,0.11094507]
["bitfinex-derivatives","BTCF0:USTF0",1609651215367,0.5,33768.0,33659.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651215567,0.5,33768.0,33660.0,0.11094967]
["bitfinex-derivatives","BTCF0:USTF0",1609651215767,0.5,33768.0,33661.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651216168,0.5,33768.0,33662.0,0.11095003]
["bitfinex-derivatives","BTCF0:USTF0",1609651216368,0.5,33767.0,33663.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651216667,0.5,33767.0,33664.0,0.11094719]
["bitfinex-derivatives","BTCF0:USTF0",1609651216867,0.5,33767.0,33665.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651217269,0.5,33766.0,33666.0,0.1109468]
["bitfinex-derivatives","BTCF0:USTF0",1609651217467,0.5,33766.0,33667.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651217668,0.5,33766.0,33668.0,0.03725808]
["bitfinex-derivatives","BTCF0:USTF0",1609651217869,0.5,33766.0,33668.0,0.11094687]
["bitfinex-derivatives","BTCF0:USTF0",1609651218068,0.5,33766.0,33669.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651218269,0.5,33766.0,33670.0,0.11093882]
["bitfinex-derivatives","BTCF0:USTF0",1609651218469,0.5,33766.0,33671.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651218769,0.5,33766.0,33672.0,0.11093106]
["bitfinex-derivatives","BTCF0:USTF0",1609651218969,0.5,33766.0,33673.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651219370,0.5,33788.0,33674.0,0.11093021]
["bitfinex-derivatives","BTCF0:USTF0",1609651219570,0.5,33788.0,33675.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651220173,0.5,33788.0,33676.0,0.11091328]
["bitfinex-derivatives","BTCF0:USTF0",1609651220375,0.5,33787.0,33677.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651220975,0.5,33787.0,33678.0,0.1109016]
["bitfinex-derivatives","BTCF0:USTF0",1609651221175,0.5,33787.0,33679.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651221376,0.5,33786.0,33679.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651221777,0.5,33786.0,33680.0,0.11090037]
["bitfinex-derivatives","BTCF0:USTF0",1609651221978,0.5,33786.0,33681.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651222380,0.5,33785.0,33681.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651222580,0.5,33785.0,33682.0,0.11090014]
["bitfinex-derivatives","BTCF0:USTF0",1609651222779,0.5,33785.0,33683.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651222980,0.5,33785.0,33684.0,0.11090242]
["bitfinex-derivatives","BTCF0:USTF0",1609651223181,0.5,33785.0,33685.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651223380,0.5,33784.0,33685.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651223579,0.5,33784.0,33686.0,0.11090705]
["bitfinex-derivatives","BTCF0:USTF0",1609651223780,0.5,33784.0,33687.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651224180,0.5,33784.0,33688.0,0.11090694]
["bitfinex-derivatives","BTCF0:USTF0",1609651224380,0.5,33783.0,33689.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651224580,0.5,33783.0,33690.0,0.11090632]
["bitfinex-derivatives","BTCF0:USTF0",1609651224780,0.5,33783.0,33691.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651225181,0.5,33783.0,33692.0,0.11090452]
["bitfinex-derivatives","BTCF0:USTF0",1609651225383,0.18043158,33794.0,33693.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651225582,0.5,33782.0,33693.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651225784,0.5,33782.0,33694.0,0.11090643]
["bitfinex-derivatives","BTCF0:USTF0",1609651225983,0.5,33782.0,33695.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651226484,0.5,33781.0,33696.0,0.11091141]
["bitfinex-derivatives","BTCF0:USTF0",1609651226684,0.5,33781.0,33697.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651227284,0.5,33781.0,33698.0,0.11092579]
["bitfinex-derivatives","BTCF0:USTF0",1609651227485,0.5,33780.0,33699.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651227885,0.5,33780.0,33700.0,0.11092369]
["bitfinex-derivatives","BTCF0:USTF0",1609651228084,0.5,33780.0,33701.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651228284,0.5,33780.0,33702.0,0.11092338]
["bitfinex-derivatives","BTCF0:USTF0",1609651228483,0.5,33780.0,33703.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651228884,0.5,33780.0,33704.0,0.1109238]
["bitfinex-derivatives","BTCF0:USTF0",1609651229084,0.5,33780.0,33705.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651229485,0.5,33779.0,33706.0,0.11091829]
["bitfinex-derivatives","BTCF0:USTF0",1609651229686,0.5,33779.0,33707.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651230089,0.5,33779.0,33708.0,0.11091409]
["bitfinex-derivatives","BTCF0:USTF0",1609651230287,0.5,33779.0,33708.0,1.41091409]
["bitfinex-derivatives","BTCF0:USTF0",1609651230486,0.5,33800.0,33708.0,1.41091409]
["bitfinex-derivatives","BTCF0:USTF0",1609651230685,0.5,33800.0,33709.0,0.11091374]
["bitfinex-derivatives","BTCF0:USTF0",1609651230885,0.5,33800.0,33710.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651231286,0.5,33800.0,33711.0,0.11090777]
["bitfinex-derivatives","BTCF0:USTF0",1609651231486,0.5,33800.0,33712.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651231686,0.5,33800.0,33713.0,0.11090457]
["bitfinex-derivatives","BTCF0:USTF0",1609651231888,0.5,33800.0,33714.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651232088,0.5,33799.0,33714.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651232288,0.5,33799.0,33715.0,0.11088762]
["bitfinex-derivatives","BTCF0:USTF0",1609651232488,0.5,33799.0,33716.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651233089,0.5,33844.0,33717.0,0.11085164]
["bitfinex-derivatives","BTCF0:USTF0",1609651233289,0.7933,33811.0,33718.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651233690,0.7933,33811.0,33719.0,0.11084978]
["bitfinex-derivatives","BTCF0:USTF0",1609651233890,0.7933,33811.0,33720.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651234091,0.7933,33811.0,33721.0,0.11084234]
["bitfinex-derivatives","BTCF0:USTF0",1609651234291,0.2933,33811.0,33722.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651234691,0.2933,33811.0,33723.0,0.11083601]
["bitfinex-derivatives","BTCF0:USTF0",1609651234891,0.2933,33811.0,33724.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651235291,0.2933,33811.0,33725.0,0.11082434]
["bitfinex-derivatives","BTCF0:USTF0",1609651235491,0.2933,33811.0,33726.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651236091,0.2933,33811.0,33727.0,0.1108217]
["bitfinex-derivatives","BTCF0:USTF0",1609651236292,0.2933,33811.0,33728.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651236690,0.2933,33811.0,33729.0,0.11082156]
["bitfinex-derivatives","BTCF0:USTF0",1609651236891,0.2933,33811.0,33730.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651237292,0.2933,33811.0,33731.0,0.11082266]
["bitfinex-derivatives","BTCF0:USTF0",1609651237491,0.2933,33811.0,33732.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651237691,1.5,33810.0,33732.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651237893,1.5,33810.0,33733.0,0.1108332]
["bitfinex-derivatives","BTCF0:USTF0",1609651238993,1.5,33810.0,33473.0,0.11085368]
["bitfinex-derivatives","BTCF0:USTF0",1609651239193,1.5,33810.0,33734.0,0.03722723]
["bitfinex-derivatives","BTCF0:USTF0",1609651239393,1.5,33810.0,33474.0,3.12082795]
["bitfinex-derivatives","BTCF0:USTF0",1609651239593,1.5,33810.0,33735.0,0.03722789]
["bitfinex-derivatives","BTCF0:USTF0",1609651239993,1.5,33810.0,33477.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651240193,1.5,33810.0,33478.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651240394,1.5,33810.0,33479.0,1.89447825]
["bitfinex-derivatives","BTCF0:USTF0",1609651240594,1.5,33810.0,33480.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651240794,1.5,33810.0,33481.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651240996,1.5,33810.0,33482.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651241196,1.5,33810.0,33483.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651241396,0.18043158,33794.0,33484.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651241597,1.5,33793.0,33485.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651241797,1.5,33793.0,33486.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651241999,1.5,33793.0,33487.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651242199,1.5,33793.0,33488.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651242399,1.5,33793.0,33489.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651242599,1.5,33793.0,33491.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651242802,1.5,33793.0,33492.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651243002,1.5,33793.0,33493.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651243201,1.5,33793.0,33494.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651243401,0.18043158,33779.0,33495.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651243601,1.5,33778.0,33496.0,1.41050818]
["bitfinex-derivatives","BTCF0:USTF0",1609651243801,0.3004,33777.0,33497.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651244001,1.5,33776.0,33498.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651244312,1.5,33776.0,33499.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609651244601,1.5,33776.0,33500.0,1.68921639]
["bitfinex-derivatives","BTCF0:USTF0",1609651244801,1.5,33776.0,33501.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651245001,1.5,33776.0,33503.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609651245201,1.5,33776.0,33504.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651245404,0.18043158,33770.0,33505.0,1.82043717]
["bitfinex-derivatives","BTCF0:USTF0",1609651245608,1.5,33769.0,33506.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651245803,1.5,33769.0,33506.0,1.41093849]
["bitfinex-derivatives","BTCF0:USTF0",1609651246003,1.5,33769.0,33507.0,1.89454448]
["bitfinex-derivatives","BTCF0:USTF0",1609651246209,1.5,33769.0,33508.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651246405,1.5,33769.0,33509.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651246606,1.5,33769.0,33510.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651246806,1.5,33769.0,33511.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609651247008,1.5,33769.0,33512.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651247306,0.18043158,33744.0,33513.0,1.8577259]
["bitfinex-derivatives","BTCF0:USTF0",1609651247506,1.5,33743.0,33514.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651247907,1.5,33743.0,33515.0,1.89459305]
["bitfinex-derivatives","BTCF0:USTF0",1609651248107,1.5,33743.0,33516.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651248507,1.5,33743.0,33516.0,1.41100162]
["bitfinex-derivatives","BTCF0:USTF0",1609651248707,1.5,33743.0,33517.0,0.0741406]
["bitfinex-derivatives","BTCF0:USTF0",1609651249108,1.5,33743.0,33517.0,0.184739]
["bitfinex-derivatives","BTCF0:USTF0",1609651249310,0.18043158,33737.0,33518.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651249510,1.5,33736.0,33518.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651249710,1.5,33736.0,33519.0,0.1110153]
["bitfinex-derivatives","BTCF0:USTF0",1609651249910,1.5,33736.0,33520.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651250210,1.5,33736.0,33521.0,0.11102118]
["bitfinex-derivatives","BTCF0:USTF0",1609651250410,1.5,33736.0,33522.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651250712,1.5,33736.0,33523.0,0.11104123]
["bitfinex-derivatives","BTCF0:USTF0",1609651250911,1.5,33736.0,33524.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651251312,1.5,33736.0,33525.0,0.11103765]
["bitfinex-derivatives","BTCF0:USTF0",1609651251513,1.5,33736.0,33526.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651251713,1.5,33736.0,33527.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651251914,1.5,33736.0,33528.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651252115,1.5,33736.0,33528.0,1.33728926]
["bitfinex-derivatives","BTCF0:USTF0",1609651252316,1.5,33736.0,33529.0,0.39573969]
["bitfinex-derivatives","BTCF0:USTF0",1609651252515,1.5,33736.0,33530.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651252715,1.5,33736.0,33530.0,1.33728964]
["bitfinex-derivatives","BTCF0:USTF0",1609651252915,1.5,33736.0,33531.0,0.11103865]
["bitfinex-derivatives","BTCF0:USTF0",1609651253115,1.5,33736.0,33532.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651253319,0.18043158,33723.0,33532.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651253518,1.5,33722.0,33533.0,0.11103865]
["bitfinex-derivatives","BTCF0:USTF0",1609651253718,1.5,33722.0,33534.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651254317,1.5,33722.0,33535.0,0.11107656]
["bitfinex-derivatives","BTCF0:USTF0",1609651254517,1.5,33722.0,33536.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651255118,1.5,33721.0,33537.0,0.11108114]
["bitfinex-derivatives","BTCF0:USTF0",1609651255318,1.5,33721.0,33538.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651255518,1.5,33721.0,33539.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609651255718,1.5,33721.0,33540.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651255920,1.5,33721.0,33540.0,1.33729807]
["bitfinex-derivatives","BTCF0:USTF0",1609651256119,1.5,33720.0,33541.0,0.11104462]
["bitfinex-derivatives","BTCF0:USTF0",1609651256318,1.5,33720.0,33542.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651256619,1.5,33720.0,33543.0,0.11105741]
["bitfinex-derivatives","BTCF0:USTF0",1609651256820,1.5,33720.0,33544.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651257023,1.5,33719.0,33544.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651257222,1.5,33719.0,33545.0,0.11105796]
["bitfinex-derivatives","BTCF0:USTF0",1609651257426,1.5,33719.0,33546.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651258019,1.5,33719.0,33547.0,0.11105429]
["bitfinex-derivatives","BTCF0:USTF0",1609651258220,1.5,33718.0,33548.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651258820,1.5,33718.0,33549.0,0.11103951]
["bitfinex-derivatives","BTCF0:USTF0",1609651259021,1.5,33718.0,33550.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651259221,1.5,33843.0,33551.0,0.11060454]
["bitfinex-derivatives","BTCF0:USTF0",1609651259422,0.18043158,33766.0,33552.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651259623,1.5,33765.0,33552.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651260024,0.2755,33764.0,33553.0,0.11098228]
["bitfinex-derivatives","BTCF0:USTF0",1609651260226,1.5,33763.0,33554.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651260640,1.5,33763.0,33555.0,0.11098205]
["bitfinex-derivatives","BTCF0:USTF0",1609651260825,1.5,33763.0,33556.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651261425,0.18043158,33756.0,33557.0,0.11099024]
["bitfinex-derivatives","BTCF0:USTF0",1609651261627,1.5,33755.0,33558.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651261827,1.5,33755.0,33559.0,0.11098201]
["bitfinex-derivatives","BTCF0:USTF0",1609651262027,1.5,33755.0,33560.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651262228,1.5,33755.0,33561.0,2.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609651262428,1.5,33755.0,33563.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651262628,1.5,33754.0,33565.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651262828,1.5,33754.0,33566.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651263028,1.5,33754.0,33567.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651263231,1.5,33754.0,33569.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651263428,1.5,33754.0,33571.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609651263630,1.5,33753.0,33572.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651263829,1.5,33753.0,33573.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651264031,1.5,33753.0,33574.0,1.41097009]
["bitfinex-derivatives","BTCF0:USTF0",1609651264328,1.5,33753.0,33575.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651264527,1.5,33753.0,33576.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651264728,1.5,33752.0,33576.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651264927,1.5,33752.0,33577.0,0.11098247]
["bitfinex-derivatives","BTCF0:USTF0",1609651265128,1.5,33752.0,33578.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1609651265330,1.5,33752.0,33579.0,0.11097735]
["bitfinex-derivatives","BTCF0:USTF0",1609651265529,1.5,33752.0,33580.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651265729,1.5,33751.0,33580.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651265928,1.5,33751.0,33581.0,0.11098248]
["bitfinex-derivatives","BTCF0:USTF0",1609651266130,1.5,33751.0,33582.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651266429,1.5,33751.0,33583.0,0.11098166]
["bitfinex-derivatives","BTCF0:USTF0",1609651266630,1.5,33751.0,33584.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651267030,1.5,33750.0,33585.0,0.11098922]
["bitfinex-derivatives","BTCF0:USTF0",1609651267229,1.5,33750.0,33586.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651267432,0.18043158,33747.0,33587.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651267630,1.5,33746.0,33588.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651268031,1.5,33746.0,33589.0,0.11099441]
["bitfinex-derivatives","BTCF0:USTF0",1609651268233,1.5,33746.0,33590.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651268633,1.5,33746.0,33591.0,0.11099334]
["bitfinex-derivatives","BTCF0:USTF0",1609651268831,1.5,33746.0,33592.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651269031,1.5,33746.0,33593.0,0.11099416]
["bitfinex-derivatives","BTCF0:USTF0",1609651269231,1.5,33746.0,33594.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651269431,0.18043158,33741.0,33594.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651269631,1.5,33740.0,33595.0,0.11099823]
["bitfinex-derivatives","BTCF0:USTF0",1609651269831,1.5,33740.0,33596.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651270231,1.5,33740.0,33597.0,0.11099987]
["bitfinex-derivatives","BTCF0:USTF0",1609651270432,1.5,33740.0,33598.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651270932,1.5,33740.0,33599.0,0.11103811]
["bitfinex-derivatives","BTCF0:USTF0",1609651271134,1.5,33740.0,33600.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651271533,0.18043158,33726.0,33601.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609651271734,1.5,33725.0,33602.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651272333,1.5,33725.0,33603.0,0.2881417]
["bitfinex-derivatives","BTCF0:USTF0",1609651272534,1.5,33725.0,33604.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651272733,1.5,33724.0,33604.0,1.33728693]
["bitfinex-derivatives","BTCF0:USTF0",1609651273034,1.5,33724.0,33605.0,0.1110402]
["bitfinex-derivatives","BTCF0:USTF0",1609651273235,1.5,33724.0,33606.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651273636,1.5,33723.0,33607.0,0.11103941]
["bitfinex-derivatives","BTCF0:USTF0",1609651273835,1.5,33723.0,33608.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651274235,1.5,33723.0,33609.0,0.1110397]
["bitfinex-derivatives","BTCF0:USTF0",1609651274436,1.5,33723.0,33610.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651274637,1.5,33722.0,33610.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651274839,1.5,33722.0,33611.0,0.11103977]
["bitfinex-derivatives","BTCF0:USTF0",1609651275039,1.5,33722.0,33612.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651275439,1.5,33722.0,33613.0,0.11103811]
["bitfinex-derivatives","BTCF0:USTF0",1609651275644,1.5,33730.0,33614.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651275839,1.5,33721.0,33614.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651276039,1.5,33721.0,33615.0,0.11103718]
["bitfinex-derivatives","BTCF0:USTF0",1609651276241,1.5,33721.0,33616.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651276840,1.5,33720.0,33617.0,0.11104036]
["bitfinex-derivatives","BTCF0:USTF0",1609651277040,1.5,33720.0,33618.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651277241,1.5,33720.0,33619.0,0.1110399]
["bitfinex-derivatives","BTCF0:USTF0",1609651277441,1.5,33720.0,33620.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651277841,1.5,33719.0,33621.0,0.11103698]
["bitfinex-derivatives","BTCF0:USTF0",1609651278041,1.5,33719.0,33622.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651278440,1.5,33719.0,33623.0,0.11102503]
["bitfinex-derivatives","BTCF0:USTF0",1609651278642,1.5,33719.0,33624.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1609651278843,1.5,33718.0,33625.0,0.11101386]
["bitfinex-derivatives","BTCF0:USTF0",1609651279042,1.5,33718.0,33626.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651279444,1.5,33718.0,33627.0,0.1110051]
["bitfinex-derivatives","BTCF0:USTF0",1609651279645,1.5,33718.0,33628.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651279844,1.5,33759.0,33628.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651280046,1.5,33759.0,33629.0,0.11100408]
["bitfinex-derivatives","BTCF0:USTF0",1609651280246,0.2836,33758.0,33630.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651280447,1.5,33757.0,33630.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651280646,1.5,33757.0,33631.0,0.03727223]
["bitfinex-derivatives","BTCF0:USTF0",1609651280847,1.5,33757.0,33631.0,0.11099603]
["bitfinex-derivatives","BTCF0:USTF0",1609651281048,1.5,33757.0,33632.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651281248,1.5,33757.0,33633.0,0.11099343]
["bitfinex-derivatives","BTCF0:USTF0",1609651281449,1.5,33757.0,33634.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651281848,1.5,33757.0,33635.0,0.11098997]
["bitfinex-derivatives","BTCF0:USTF0",1609651282049,1.5,33757.0,33636.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651282249,1.5,33757.0,33637.0,0.11099309]
["bitfinex-derivatives","BTCF0:USTF0",1609651282450,1.5,33757.0,33638.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651282850,1.5,33757.0,33639.0,0.11099318]
["bitfinex-derivatives","BTCF0:USTF0",1609651283050,1.5,33757.0,33640.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651283450,1.5,33757.0,33641.0,0.11099075]
["bitfinex-derivatives","BTCF0:USTF0",1609651283650,1.5,33757.0,33642.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651283850,1.5,33757.0,33643.0,0.11098047]
["bitfinex-derivatives","BTCF0:USTF0",1609651284052,1.5,33757.0,33644.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651284451,1.5,33757.0,33645.0,0.11097392]
["bitfinex-derivatives","BTCF0:USTF0",1609651284653,1.5,33757.0,33646.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651284952,1.5,33757.0,33647.0,0.11097439]
["bitfinex-derivatives","BTCF0:USTF0",1609651285152,1.5,33757.0,33648.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651285452,1.5,33757.0,33649.0,0.11097325]
["bitfinex-derivatives","BTCF0:USTF0",1609651285652,1.5,33757.0,33650.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651286054,1.5,33757.0,33651.0,0.1109743]
["bitfinex-derivatives","BTCF0:USTF0",1609651286252,1.5,33757.0,33652.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651286853,1.5,33757.0,33653.0,0.11097056]
["bitfinex-derivatives","BTCF0:USTF0",1609651287053,1.5,33757.0,33654.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651287653,1.5,33757.0,33655.0,0.11095268]
["bitfinex-derivatives","BTCF0:USTF0",1609651287853,1.5,33757.0,33656.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651288052,1.5,33757.0,33657.0,0.11094515]
["bitfinex-derivatives","BTCF0:USTF0",1609651288254,1.5,33757.0,33658.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651288654,1.5,33757.0,33659.0,0.11095217]
["bitfinex-derivatives","BTCF0:USTF0",1609651288856,1.5,33757.0,33660.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651289159,1.5,33757.0,33661.0,0.11095906]
["bitfinex-derivatives","BTCF0:USTF0",1609651289357,1.5,33757.0,33662.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651289757,1.5,33757.0,33663.0,0.11096076]
["bitfinex-derivatives","BTCF0:USTF0",1609651289958,1.5,33757.0,33664.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651290457,1.5,33757.0,33665.0,0.11097184]
["bitfinex-derivatives","BTCF0:USTF0",1609651291159,1.5,33757.0,33666.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651291560,0.18043158,33745.0,33667.0,0.11097889]
["bitfinex-derivatives","BTCF0:USTF0",1609651291761,1.5,33744.0,33667.0,0.11097889]
["bitfinex-derivatives","BTCF0:USTF0",1609651292560,1.5,33744.0,33477.0,0.11100616]
["bitfinex-derivatives","BTCF0:USTF0",1609651292761,1.5,33744.0,33479.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651292962,1.5,33744.0,33668.0,0.03727572]
["bitfinex-derivatives","BTCF0:USTF0",1609651293162,1.5,33744.0,33480.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651293361,1.5,33744.0,33669.0,0.03727861]
["bitfinex-derivatives","BTCF0:USTF0",1609651293562,0.18043158,33728.0,33669.0,0.03727861]
["bitfinex-derivatives","BTCF0:USTF0",1609651293762,1.5,33727.0,33482.0,1.4110196]
["bitfinex-derivatives","BTCF0:USTF0",1609651293962,1.5,33727.0,33670.0,0.03728302]
["bitfinex-derivatives","BTCF0:USTF0",1609651294163,1.5,33727.0,33484.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651294364,1.5,33727.0,33485.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651294564,1.5,33727.0,33671.0,0.00041046]
["bitfinex-derivatives","BTCF0:USTF0",1609651294764,1.5,33727.0,33486.0,1.37415497]
["bitfinex-derivatives","BTCF0:USTF0",1609651294964,1.5,33727.0,33672.0,0.00041046]
["bitfinex-derivatives","BTCF0:USTF0",1609651295365,1.5,33727.0,33488.0,1.41102628]
["bitfinex-derivatives","BTCF0:USTF0",1609651295564,1.5,33727.0,33489.0,1.89421868]
["bitfinex-derivatives","BTCF0:USTF0",1609651295766,1.5,33727.0,33490.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651295964,1.5,33727.0,33491.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651296168,1.5,33727.0,33492.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651296364,1.5,33727.0,33492.0,1.41106939]
["bitfinex-derivatives","BTCF0:USTF0",1609651296564,1.5,33727.0,33493.0,0.11107643]
["bitfinex-derivatives","BTCF0:USTF0",1609651296765,1.5,33727.0,33494.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651297163,0.2911,33726.0,33494.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651297364,1.5,33725.0,33495.0,0.11109634]
["bitfinex-derivatives","BTCF0:USTF0",1609651297564,1.5,33725.0,33496.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651297964,1.5,33725.0,33497.0,0.11110432]
["bitfinex-derivatives","BTCF0:USTF0",1609651298165,1.5,33725.0,33498.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651298665,1.5,33725.0,33499.0,0.3969183]
["bitfinex-derivatives","BTCF0:USTF0",1609651298865,1.5,33725.0,33500.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651299065,1.5,33725.0,33501.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651299264,1.5,33725.0,33502.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651299467,0.18043158,33693.0,33503.0,0.46711449]
["bitfinex-derivatives","BTCF0:USTF0",1609651299664,1.5,33692.0,33504.0,1.33731407]
["bitfinex-derivatives","BTCF0:USTF0",1609651299965,1.5,33692.0,33505.0,0.11111714]
["bitfinex-derivatives","BTCF0:USTF0",1609651300165,1.5,33692.0,33506.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651300566,1.5,33691.0,33507.0,0.11112016]
["bitfinex-derivatives","BTCF0:USTF0",1609651300767,1.5,33691.0,33508.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651301167,1.5,33691.0,33509.0,0.11113047]
["bitfinex-derivatives","BTCF0:USTF0",1609651301367,1.5,33691.0,33510.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651301568,1.68043158,33690.0,33510.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651302368,1.68043158,33690.0,33511.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651302568,1.5,33690.0,33511.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651302768,1.5,33689.0,33511.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651302968,1.5,33689.0,33512.0,0.11112987]
["bitfinex-derivatives","BTCF0:USTF0",1609651303168,1.5,33689.0,33513.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651303468,1.5,33689.0,33514.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609651303668,1.5,33688.0,33515.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651303969,1.5,33688.0,33516.0,0.11112324]
["bitfinex-derivatives","BTCF0:USTF0",1609651304170,1.5,33688.0,33517.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651304572,1.5,33688.0,33518.0,0.11112421]
["bitfinex-derivatives","BTCF0:USTF0",1609651304771,1.5,33687.0,33519.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651305386,1.5,33687.0,33520.0,0.11111225]
["bitfinex-derivatives","BTCF0:USTF0",1609651305575,1.5,33687.0,33521.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651305776,1.5,33716.0,33521.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651306175,1.5,33716.0,33522.0,0.1110816]
["bitfinex-derivatives","BTCF0:USTF0",1609651306374,1.5,33716.0,33523.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651306876,1.5,33716.0,33524.0,0.11107291]
["bitfinex-derivatives","BTCF0:USTF0",1609651307078,1.5,33715.0,33525.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651307476,1.5,33715.0,33526.0,0.11107287]
["bitfinex-derivatives","BTCF0:USTF0",1609651307776,1.5,33715.0,33527.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651307978,1.5,33714.0,33528.0,0.11106286]
["bitfinex-derivatives","BTCF0:USTF0",1609651308177,1.5,33714.0,33529.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651308581,1.5,33714.0,33530.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651308779,1.5,33714.0,33531.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651308978,1.5,33714.0,33531.0,1.3373173]
["bitfinex-derivatives","BTCF0:USTF0",1609651309180,1.7822,33713.0,33532.0,0.0742254]
["bitfinex-derivatives","BTCF0:USTF0",1609651309379,1.7822,33713.0,33532.0,0.11113266]
["bitfinex-derivatives","BTCF0:USTF0",1609651309581,0.18043158,33685.0,33533.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651309780,1.5,33684.0,33534.0,0.11115733]
["bitfinex-derivatives","BTCF0:USTF0",1609651309980,1.5,33684.0,33535.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651310381,1.5,33684.0,33536.0,0.11115604]
["bitfinex-derivatives","BTCF0:USTF0",1609651310581,1.5,33684.0,33537.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651310780,1.5,33684.0,33538.0,0.11115817]
["bitfinex-derivatives","BTCF0:USTF0",1609651310980,1.5,33684.0,33539.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651311383,1.5,33684.0,33540.0,0.11115838]
["bitfinex-derivatives","BTCF0:USTF0",1609651311581,1.5,33684.0,33541.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651311984,1.5,33684.0,33542.0,0.1111593]
["bitfinex-derivatives","BTCF0:USTF0",1609651312185,1.5,33684.0,33543.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651312786,1.5,33684.0,33544.0,0.11116109]
["bitfinex-derivatives","BTCF0:USTF0",1609651312987,1.5,33684.0,33545.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651313186,1.5,33684.0,33546.0,0.11116743]
["bitfinex-derivatives","BTCF0:USTF0",1609651313387,1.5,33684.0,33547.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651313588,0.18043158,33675.0,33547.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651313790,1.5,33674.0,33548.0,0.11117011]
["bitfinex-derivatives","BTCF0:USTF0",1609651313991,1.5,33674.0,33549.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651314490,1.5,33674.0,33550.0,0.11117049]
["bitfinex-derivatives","BTCF0:USTF0",1609651314691,1.5,33674.0,33551.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651315090,1.5,33674.0,33552.0,0.11116998]
["bitfinex-derivatives","BTCF0:USTF0",1609651315291,1.5,33674.0,33553.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651315593,1.5,33674.0,33554.0,0.11116951]
["bitfinex-derivatives","BTCF0:USTF0",1609651315792,1.5,33674.0,33555.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651316092,1.5,33674.0,33556.0,0.11117031]
["bitfinex-derivatives","BTCF0:USTF0",1609651316293,1.5,33674.0,33557.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651316492,1.5,33673.0,33557.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651316693,1.5,33673.0,33558.0,0.28826256]
["bitfinex-derivatives","BTCF0:USTF0",1609651316893,1.5,33673.0,33559.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651317296,1.5,33673.0,33560.0,0.11115414]
["bitfinex-derivatives","BTCF0:USTF0",1609651317495,1.5,33672.0,33561.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651317695,1.5,33672.0,33562.0,0.11115729]
["bitfinex-derivatives","BTCF0:USTF0",1609651317896,1.5,33672.0,33563.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651318197,1.5,33672.0,33564.0,0.11115739]
["bitfinex-derivatives","BTCF0:USTF0",1609651318397,1.5,33671.0,33565.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651318597,1.5,33671.0,33566.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1609651318797,1.5,33671.0,33567.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651318997,1.5,33671.0,33567.0,1.33732313]
["bitfinex-derivatives","BTCF0:USTF0",1609651319197,1.5,33671.0,33567.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651319399,1.5,33670.0,33568.0,0.07383066]
["bitfinex-derivatives","BTCF0:USTF0",1609651319597,1.5,33670.0,33568.0,0.11115703]
["bitfinex-derivatives","BTCF0:USTF0",1609651319898,1.5,33670.0,33569.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651320097,1.5,33670.0,33570.0,0.11116267]
["bitfinex-derivatives","BTCF0:USTF0",1609651320297,1.5,33670.0,33571.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651320497,1.5,33676.0,33571.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651320696,1.5,33669.0,33572.0,0.11116479]
["bitfinex-derivatives","BTCF0:USTF0",1609651320898,1.5,33669.0,33573.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651321398,1.5,33669.0,33574.0,0.11116369]
["bitfinex-derivatives","BTCF0:USTF0",1609651321599,1.5,33676.0,33575.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651321798,1.5,33668.0,33575.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651321998,1.5,33668.0,33576.0,0.11116299]
["bitfinex-derivatives","BTCF0:USTF0",1609651322199,1.5,33668.0,33577.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651322599,1.5,33668.0,33578.0,0.11116448]
["bitfinex-derivatives","BTCF0:USTF0",1609651322799,1.5,33667.0,33578.0,0.11116448]
["bitfinex-derivatives","BTCF0:USTF0",1609651323000,1.5,33667.0,33579.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609651323600,0.18043158,33658.0,33580.0,0.03733502]
["bitfinex-derivatives","BTCF0:USTF0",1609651323800,1.5,33657.0,33580.0,0.03733502]
["bitfinex-derivatives","BTCF0:USTF0",1609651324401,1.5,33657.0,33569.0,0.03733827]
["bitfinex-derivatives","BTCF0:USTF0",1609651324702,1.5,33657.0,33581.0,0.03734176]
["bitfinex-derivatives","BTCF0:USTF0",1609651324904,1.5,33657.0,33568.0,0.03735353]
["bitfinex-derivatives","BTCF0:USTF0",1609651325104,1.5,33657.0,33582.0,0.03735796]
["bitfinex-derivatives","BTCF0:USTF0",1609651325505,1.5,33657.0,33567.0,0.03735991]
["bitfinex-derivatives","BTCF0:USTF0",1609651325705,0.18043158,33638.0,33583.0,0.03735972]
["bitfinex-derivatives","BTCF0:USTF0",1609651325905,1.5,33637.0,33568.0,0.03735991]
["bitfinex-derivatives","BTCF0:USTF0",1609651326306,1.5,33637.0,33584.0,0.03736048]
["bitfinex-derivatives","BTCF0:USTF0",1609651326506,1.5,33637.0,33569.0,0.03736137]
["bitfinex-derivatives","BTCF0:USTF0",1609651326707,1.5,33637.0,33585.0,0.03736359]
["bitfinex-derivatives","BTCF0:USTF0",1609651327007,1.5,33637.0,33568.0,0.03736458]
["bitfinex-derivatives","BTCF0:USTF0",1609651327207,1.5,33637.0,33586.0,0.03736514]
["bitfinex-derivatives","BTCF0:USTF0",1609651327609,0.18043158,33633.0,33569.0,0.03736479]
["bitfinex-derivatives","BTCF0:USTF0",1609651327809,1.5,33632.0,33587.0,0.03736782]
["bitfinex-derivatives","BTCF0:USTF0",1609651328010,1.5,33632.0,33570.0,0.03736626]
["bitfinex-derivatives","BTCF0:USTF0",1609651328312,1.5,33632.0,33571.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651328511,1.5,33632.0,33571.0,0.03736567]
["bitfinex-derivatives","BTCF0:USTF0",1609651328711,1.5,33631.0,33571.0,0.03736567]
["bitfinex-derivatives","BTCF0:USTF0",1609651328912,1.5,33631.0,33569.0,0.03736443]
["bitfinex-derivatives","BTCF0:USTF0",1609651329111,1.5,33631.0,33572.0,0.21446295]
["bitfinex-derivatives","BTCF0:USTF0",1609651329310,1.5,33631.0,33570.0,0.03736292]
["bitfinex-derivatives","BTCF0:USTF0",1609651329711,1.5,33631.0,33573.0,0.03736301]
["bitfinex-derivatives","BTCF0:USTF0",1609651329914,1.5,33630.0,33571.0,0.03736082]
["bitfinex-derivatives","BTCF0:USTF0",1609651330112,1.5,33630.0,33574.0,0.03736034]
["bitfinex-derivatives","BTCF0:USTF0",1609651330514,1.5,33630.0,33567.0,0.21445328]
["bitfinex-derivatives","BTCF0:USTF0",1609651330714,1.5,33630.0,33575.0,0.03734813]
["bitfinex-derivatives","BTCF0:USTF0",1609651330915,1.5,33753.0,33575.0,0.03693807]
["bitfinex-derivatives","BTCF0:USTF0",1609651331115,1.5,33753.0,33568.0,0.03734744]
["bitfinex-derivatives","BTCF0:USTF0",1609651331316,1.5,33753.0,33576.0,0.03735002]
["bitfinex-derivatives","BTCF0:USTF0",1609651331517,1.5,33753.0,33569.0,0.03734585]
["bitfinex-derivatives","BTCF0:USTF0",1609651331718,0.18043158,33663.0,33577.0,0.03734587]
["bitfinex-derivatives","BTCF0:USTF0",1609651331919,1.5,33662.0,33577.0,0.03734587]
["bitfinex-derivatives","BTCF0:USTF0",1609651332121,1.5,33662.0,33568.0,0.03734548]
["bitfinex-derivatives","BTCF0:USTF0",1609651332327,1.5,33662.0,33578.0,0.0373467]
["bitfinex-derivatives","BTCF0:USTF0",1609651332520,1.5,33662.0,33569.0,0.03734637]
["bitfinex-derivatives","BTCF0:USTF0",1609651332921,1.5,33662.0,33568.0,0.03734716]
["bitfinex-derivatives","BTCF0:USTF0",1609651333136,1.5,33662.0,33570.0,0.03734691]
["bitfinex-derivatives","BTCF0:USTF0",1609651333340,1.5,33662.0,33569.0,0.0373461]
["bitfinex-derivatives","BTCF0:USTF0",1609651333541,1.5,33662.0,33571.0,0.03734746]
["bitfinex-derivatives","BTCF0:USTF0",1609651333727,0.18043158,33647.0,33571.0,0.03734746]
["bitfinex-derivatives","BTCF0:USTF0",1609651333921,1.5,33646.0,33569.0,0.11122379]
["bitfinex-derivatives","BTCF0:USTF0",1609651334120,1.5,33646.0,33572.0,0.03735019]
["bitfinex-derivatives","BTCF0:USTF0",1609651334320,1.5,33646.0,33570.0,0.03735182]
["bitfinex-derivatives","BTCF0:USTF0",1609651334720,1.5,33646.0,33573.0,0.03735244]
["bitfinex-derivatives","BTCF0:USTF0",1609651334920,1.5,33646.0,33567.0,0.0373523]
["bitfinex-derivatives","BTCF0:USTF0",1609651335122,1.5,33646.0,33574.0,0.00041013]
["bitfinex-derivatives","BTCF0:USTF0",1609651335321,1.5,33646.0,33574.0,0.03735338]
["bitfinex-derivatives","BTCF0:USTF0",1609651335521,1.5,33646.0,33568.0,0.03735407]
["bitfinex-derivatives","BTCF0:USTF0",1609651335721,0.18043158,33639.0,33567.0,0.03735457]
["bitfinex-derivatives","BTCF0:USTF0",1609651335921,1.5,33638.0,33569.0,0.03735573]
["bitfinex-derivatives","BTCF0:USTF0",1609651336221,1.5,33638.0,33568.0,0.0373555]
["bitfinex-derivatives","BTCF0:USTF0",1609651336621,1.5,33638.0,33570.0,0.03735548]
["bitfinex-derivatives","BTCF0:USTF0",1609651336822,1.5,33638.0,33569.0,0.0373558]
["bitfinex-derivatives","BTCF0:USTF0",1609651337022,1.5,33637.0,33571.0,0.03735569]
["bitfinex-derivatives","BTCF0:USTF0",1609651337421,1.5,33637.0,33570.0,0.03735635]
["bitfinex-derivatives","BTCF0:USTF0",1609651337623,1.5,33637.0,33572.0,0.03735693]
["bitfinex-derivatives","BTCF0:USTF0",1609651337822,1.5,33637.0,33571.0,0.03735526]
["bitfinex-derivatives","BTCF0:USTF0",1609651338024,1.5,33636.0,33571.0,0.03735526]
["bitfinex-derivatives","BTCF0:USTF0",1609651338223,1.5,33636.0,33573.0,0.03735342]
["bitfinex-derivatives","BTCF0:USTF0",1609651338424,1.5,33636.0,33572.0,0.03735378]
["bitfinex-derivatives","BTCF0:USTF0",1609651338622,1.5,33636.0,33574.0,0.03735408]
["bitfinex-derivatives","BTCF0:USTF0",1609651338822,1.5,33636.0,33573.0,0.03735561]
["bitfinex-derivatives","BTCF0:USTF0",1609651339022,0.356,33752.0,33573.0,0.03735561]
["bitfinex-derivatives","BTCF0:USTF0",1609651339023,1.5,33635.0,33573.0,0.03735561]
["bitfinex-derivatives","BTCF0:USTF0",1609651339224,1.5,33635.0,33575.0,0.03735672]
["bitfinex-derivatives","BTCF0:USTF0",1609651339424,1.5,33635.0,33574.0,0.03735474]
["bitfinex-derivatives","BTCF0:USTF0",1609651339624,1.5,33635.0,33576.0,0.0369438]
["bitfinex-derivatives","BTCF0:USTF0",1609651339824,1.5,33635.0,33576.0,0.03735395]
["bitfinex-derivatives","BTCF0:USTF0",1609651340024,1.5,33634.0,33575.0,0.0373536]
["bitfinex-derivatives","BTCF0:USTF0",1609651340226,1.5,33634.0,33567.0,0.03735324]
["bitfinex-derivatives","BTCF0:USTF0",1609651340424,1.5,33634.0,33576.0,0.03735391]
["bitfinex-derivatives","BTCF0:USTF0",1609651340824,1.5,33634.0,33568.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651340825,1.5,33634.0,33568.0,0.21445165]
["bitfinex-derivatives","BTCF0:USTF0",1609651341027,1.5,33633.0,33577.0,0.03735063]
["bitfinex-derivatives","BTCF0:USTF0",1609651341226,1.5,33633.0,33569.0,0.03735099]
["bitfinex-derivatives","BTCF0:USTF0",1609651341826,1.5,33633.0,33567.0,0.03734928]
["bitfinex-derivatives","BTCF0:USTF0",1609651342026,1.5,33632.0,33570.0,0.03734875]
["bitfinex-derivatives","BTCF0:USTF0",1609651342326,1.5,33632.0,33567.0,0.03734832]
["bitfinex-derivatives","BTCF0:USTF0",1609651342626,1.5,33632.0,33571.0,0.0373495]
["bitfinex-derivatives","BTCF0:USTF0",1609651342827,1.5,33632.0,33568.0,0.03734886]
["bitfinex-derivatives","BTCF0:USTF0",1609651343025,1.5,33631.0,33568.0,0.03734886]
["bitfinex-derivatives","BTCF0:USTF0",1609651343226,1.5,33631.0,33520.0,0.07387733]
["bitfinex-derivatives","BTCF0:USTF0",1609651343227,1.5,33631.0,33572.0,0.03734842]
["bitfinex-derivatives","BTCF0:USTF0",1609651343427,1.5,33631.0,33569.0,0.03734845]
["bitfinex-derivatives","BTCF0:USTF0",1609651343626,1.5,33631.0,33573.0,0.03734832]
["bitfinex-derivatives","BTCF0:USTF0",1609651344027,1.5,33630.0,33570.0,0.03734827]
["bitfinex-derivatives","BTCF0:USTF0",1609651344228,1.5,33630.0,33574.0,0.0373477]
["bitfinex-derivatives","BTCF0:USTF0",1609651344430,1.5,33630.0,33567.0,0.0373488]
["bitfinex-derivatives","BTCF0:USTF0",1609651344828,1.5,33630.0,33575.0,0.03734892]
["bitfinex-derivatives","BTCF0:USTF0",1609651345028,1.5,33629.0,33568.0,0.03735018]
["bitfinex-derivatives","BTCF0:USTF0",1609651345228,1.5,33629.0,33567.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1609651345531,1.5,33629.0,33569.0,0.03735139]
["bitfinex-derivatives","BTCF0:USTF0",1609651345730,1.5,33629.0,33568.0,0.2144511]
["bitfinex-derivatives","BTCF0:USTF0",1609651345930,1.5,33628.0,33568.0,0.2144511]
["bitfinex-derivatives","BTCF0:USTF0",1609651346131,1.5,33628.0,33569.0,0.03735089]
["bitfinex-derivatives","BTCF0:USTF0",1609651347132,1.5,33627.0,33569.0,0.03735089]
["bitfinex-derivatives","BTCF0:USTF0",1609651347731,1.5,33627.0,33567.0,0.03735235]
["bitfinex-derivatives","BTCF0:USTF0",1609651347932,1.5,33627.0,33570.0,0.03735773]
["bitfinex-derivatives","BTCF0:USTF0",1609651348134,1.5,33626.0,33568.0,0.03736143]
["bitfinex-derivatives","BTCF0:USTF0",1609651348533,1.5,33626.0,33571.0,0.03736081]
["bitfinex-derivatives","BTCF0:USTF0",1609651348732,1.5,33626.0,33569.0,0.03695177]
["bitfinex-derivatives","BTCF0:USTF0",1609651348932,1.5,33626.0,33572.0,0.0373618]
["bitfinex-derivatives","BTCF0:USTF0",1609651349133,1.5,33625.0,33570.0,0.03735818]
["bitfinex-derivatives","BTCF0:USTF0",1609651349534,1.5,33625.0,33573.0,0.03735739]
["bitfinex-derivatives","BTCF0:USTF0",1609651349732,1.5,33625.0,33568.0,0.03735725]
["bitfinex-derivatives","BTCF0:USTF0",1609651349934,1.5,33625.0,33574.0,0.03735818]
["bitfinex-derivatives","BTCF0:USTF0",1609651350134,1.5,33624.0,33574.0,0.03735818]
["bitfinex-derivatives","BTCF0:USTF0",1609651350335,1.5,33624.0,33569.0,0.03735757]
["bitfinex-derivatives","BTCF0:USTF0",1609651350534,1.5,33624.0,33575.0,0.03735908]
["bitfinex-derivatives","BTCF0:USTF0",1609651350736,1.5,33624.0,33570.0,0.03735933]
["bitfinex-derivatives","BTCF0:USTF0",1609651351136,1.5,33624.0,33576.0,0.03736072]
["bitfinex-derivatives","BTCF0:USTF0",1609651351336,1.5,33751.0,33571.0,0.0373551]
["bitfinex-derivatives","BTCF0:USTF0",1609651351536,1.5,33751.0,33577.0,0.03735305]
["bitfinex-derivatives","BTCF0:USTF0",1609651351736,0.18043158,33661.0,33577.0,0.03735305]
["bitfinex-derivatives","BTCF0:USTF0",1609651351937,1.5,33660.0,33572.0,0.03735237]
["bitfinex-derivatives","BTCF0:USTF0",1609651352137,1.5,33660.0,33578.0,0.03735232]
["bitfinex-derivatives","BTCF0:USTF0",1609651352341,1.5,33660.0,33573.0,0.03735105]
["bitfinex-derivatives","BTCF0:USTF0",1609651352738,1.5,33660.0,33579.0,0.03735042]
["bitfinex-derivatives","BTCF0:USTF0",1609651352938,1.5,33660.0,33574.0,0.03735024]
["bitfinex-derivatives","BTCF0:USTF0",1609651353138,1.5,33660.0,33580.0,0.03735072]
["bitfinex-derivatives","BTCF0:USTF0",1609651353738,1.5,33660.0,33567.0,0.03735066]
["bitfinex-derivatives","BTCF0:USTF0",1609651354138,0.2815,33659.0,33567.0,0.03735066]
["bitfinex-derivatives","BTCF0:USTF0",1609651354342,1.5,33658.0,33567.0,0.03735066]
["bitfinex-derivatives","BTCF0:USTF0",1609651354739,1.5,33658.0,33568.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651354939,1.5,33658.0,33567.0,0.03735066]
["bitfinex-derivatives","BTCF0:USTF0",1609651355141,1.5,33658.0,33569.0,0.03735227]
["bitfinex-derivatives","BTCF0:USTF0",1609651355740,0.18043158,33654.0,33567.0,0.03735207]
["bitfinex-derivatives","BTCF0:USTF0",1609651355944,1.5,33653.0,33567.0,0.03735207]
["bitfinex-derivatives","BTCF0:USTF0",1609651356140,1.5,33653.0,33570.0,0.03735193]
["bitfinex-derivatives","BTCF0:USTF0",1609651356340,1.5,33653.0,33567.0,0.03735097]
["bitfinex-derivatives","BTCF0:USTF0",1609651356540,1.5,33653.0,33545.0,0.07388431]
["bitfinex-derivatives","BTCF0:USTF0",1609651356541,1.5,33653.0,33571.0,0.03735167]
["bitfinex-derivatives","BTCF0:USTF0",1609651356841,1.5,33653.0,33568.0,0.03735121]
["bitfinex-derivatives","BTCF0:USTF0",1609651357141,1.5,33653.0,33572.0,0.03735141]
["bitfinex-derivatives","BTCF0:USTF0",1609651357342,1.5,33653.0,33569.0,0.03735166]
["bitfinex-derivatives","BTCF0:USTF0",1609651357743,1.5,33653.0,33567.0,0.21445138]
["bitfinex-derivatives","BTCF0:USTF0",1609651357944,1.5,33653.0,33570.0,0.03735054]
["bitfinex-derivatives","BTCF0:USTF0",1609651358643,1.5,33653.0,33568.0,0.03734834]
["bitfinex-derivatives","BTCF0:USTF0",1609651358844,1.5,33652.0,33568.0,0.03734834]
["bitfinex-derivatives","BTCF0:USTF0",1609651359045,1.5,33652.0,33571.0,0.03734867]
["bitfinex-derivatives","BTCF0:USTF0",1609651359246,1.5,33652.0,33569.0,0.03734939]
["bitfinex-derivatives","BTCF0:USTF0",1609651359445,1.5,33652.0,33572.0,0.03734923]
["bitfinex-derivatives","BTCF0:USTF0",1609651359846,1.5,33651.0,33570.0,0.03734933]
["bitfinex-derivatives","BTCF0:USTF0",1609651360046,1.5,33651.0,33573.0,0.03734927]
["bitfinex-derivatives","BTCF0:USTF0",1609651360246,1.5,33651.0,33571.0,0.03734927]
["bitfinex-derivatives","BTCF0:USTF0",1609651360646,1.5,33651.0,33568.0,0.03734942]
["bitfinex-derivatives","BTCF0:USTF0",1609651360846,1.5,33650.0,33572.0,0.03734965]
["bitfinex-derivatives","BTCF0:USTF0",1609651361049,1.5,33650.0,33569.0,0.0373485]
["bitfinex-derivatives","BTCF0:USTF0",1609651361347,1.5,33650.0,33568.0,0.03734802]
["bitfinex-derivatives","BTCF0:USTF0",1609651361547,1.5,33650.0,33570.0,0.03734807]
["bitfinex-derivatives","BTCF0:USTF0",1609651361747,1.5,33649.0,33570.0,0.03734807]
["bitfinex-derivatives","BTCF0:USTF0",1609651361947,1.5,33649.0,33569.0,0.03734716]
["bitfinex-derivatives","BTCF0:USTF0",1609651362147,1.5,33649.0,33568.0,0.11121354]
["bitfinex-derivatives","BTCF0:USTF0",1609651362349,1.5,33649.0,33570.0,0.03734338]
["bitfinex-derivatives","BTCF0:USTF0",1609651362650,1.5,33649.0,33570.0,0.11120478]
["bitfinex-derivatives","BTCF0:USTF0",1609651362850,1.5,33648.0,33570.0,0.11120478]
["bitfinex-derivatives","BTCF0:USTF0",1609651363252,1.5,33648.0,33570.0,1.41120478]
["bitfinex-derivatives","BTCF0:USTF0",1609651363652,1.5,33648.0,33571.0,0.11118829]
["bitfinex-derivatives","BTCF0:USTF0",1609651363851,1.5,33647.0,33572.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651364249,1.5,33647.0,33573.0,0.11118686]
["bitfinex-derivatives","BTCF0:USTF0",1609651364953,1.5,33646.0,33573.0,0.11118686]
["bitfinex-derivatives","BTCF0:USTF0",1609651365551,1.5,33646.0,33567.0,0.03734403]
["bitfinex-derivatives","BTCF0:USTF0",1609651365952,1.5,33645.0,33574.0,0.03734446]
["bitfinex-derivatives","BTCF0:USTF0",1609651366152,1.5,33645.0,33568.0,0.03734485]
["bitfinex-derivatives","BTCF0:USTF0",1609651366354,1.5,33645.0,33575.0,0.0373449]
["bitfinex-derivatives","BTCF0:USTF0",1609651366664,1.5,33645.0,33569.0,0.03734496]
["bitfinex-derivatives","BTCF0:USTF0",1609651366866,1.5,33645.0,33576.0,0.03734579]
["bitfinex-derivatives","BTCF0:USTF0",1609651367057,1.5,33644.0,33576.0,0.03734579]
["bitfinex-derivatives","BTCF0:USTF0",1609651367257,1.5,33644.0,33570.0,0.03734793]
["bitfinex-derivatives","BTCF0:USTF0",1609651367457,1.5,33644.0,33577.0,0.03735002]
["bitfinex-derivatives","BTCF0:USTF0",1609651367656,1.5,33644.0,33571.0,0.03735108]
["bitfinex-derivatives","BTCF0:USTF0",1609651368056,1.5,33644.0,33578.0,0.03735162]
["bitfinex-derivatives","BTCF0:USTF0",1609651368256,1.5,33643.0,33572.0,0.03735151]
["bitfinex-derivatives","BTCF0:USTF0",1609651368456,1.5,33642.0,33579.0,0.03735157]
["bitfinex-derivatives","BTCF0:USTF0",1609651368857,1.5,33642.0,33573.0,0.03735098]
["bitfinex-derivatives","BTCF0:USTF0",1609651369058,1.5,33642.0,33580.0,0.03735065]
["bitfinex-derivatives","BTCF0:USTF0",1609651369257,1.5,33642.0,33574.0,0.03735143]
["bitfinex-derivatives","BTCF0:USTF0",1609651369458,1.5,33641.0,33581.0,0.03735124]
["bitfinex-derivatives","BTCF0:USTF0",1609651369858,1.5,33641.0,33581.0,0.03694112]
["bitfinex-derivatives","BTCF0:USTF0",1609651370058,1.5,33641.0,33582.0,0.03734957]
["bitfinex-derivatives","BTCF0:USTF0",1609651370258,1.5,33641.0,33582.0,0.00041009]
["bitfinex-derivatives","BTCF0:USTF0",1609651370458,1.5,33640.0,33582.0,0.00041009]
["bitfinex-derivatives","BTCF0:USTF0",1609651370658,1.5,33640.0,33567.0,0.03734854]
["bitfinex-derivatives","BTCF0:USTF0",1609651370859,1.5,33640.0,33583.0,0.00041009]
["bitfinex-derivatives","BTCF0:USTF0",1609651371159,1.5,33640.0,33568.0,0.00041009]
["bitfinex-derivatives","BTCF0:USTF0",1609651371359,1.5,33640.0,33584.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1609651371558,1.5,33639.0,33584.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1609651371760,1.5,33639.0,33567.0,0.03734856]
["bitfinex-derivatives","BTCF0:USTF0",1609651371961,1.5,33639.0,33585.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1609651372162,1.5,33639.0,33567.0,0.03693845]
["bitfinex-derivatives","BTCF0:USTF0",1609651372163,1.5,33639.0,33568.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1609651372362,1.5,33639.0,33568.0,1.30041011]
["bitfinex-derivatives","BTCF0:USTF0",1609651372563,1.5,33638.0,33586.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1609651372764,1.5,33638.0,33569.0,0.00041011]
["bitfinex-derivatives","BTCF0:USTF0",1609651372962,1.5,33638.0,33587.0,0.00041009]
["bitfinex-derivatives","BTCF0:USTF0",1609651373262,1.5,33638.0,33569.0,0.11122904]
["bitfinex-derivatives","BTCF0:USTF0",1609651373461,1.5,33774.0,33588.0,0.00041009]
["bitfinex-derivatives","BTCF0:USTF0",1609651373664,1.5,33637.0,33588.0,0.00041009]
["bitfinex-derivatives","BTCF0:USTF0",1609651373862,1.5,33637.0,33567.0,0.03735405]
["bitfinex-derivatives","BTCF0:USTF0",1609651374063,1.5,33637.0,33589.0,0.00041402]
["bitfinex-derivatives","BTCF0:USTF0",1609651374263,1.5,33637.0,33568.0,0.03735391]
["bitfinex-derivatives","BTCF0:USTF0",1609651374663,1.5,33636.0,33568.0,0.03735391]
["bitfinex-derivatives","BTCF0:USTF0",1609651375063,1.5,33636.0,33568.0,0.11123488]
["bitfinex-derivatives","BTCF0:USTF0",1609651375664,1.5,33635.0,33568.0,0.11123488]
["bitfinex-derivatives","BTCF0:USTF0",1609651376366,1.5,33635.0,33567.0,0.03735514]
["bitfinex-derivatives","BTCF0:USTF0",1609651376565,1.5,33634.0,33567.0,0.03735514]
["bitfinex-derivatives","BTCF0:USTF0",1609651376865,1.5,33634.0,33567.0,0.22206087]
["bitfinex-derivatives","BTCF0:USTF0",1609651377065,1.5,33634.0,33568.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651377465,1.5,33634.0,33568.0,1.33735444]
["bitfinex-derivatives","BTCF0:USTF0",1609651377664,1.5,33633.0,33569.0,0.11123453]
["bitfinex-derivatives","BTCF0:USTF0",1609651378166,1.5,33633.0,33569.0,1.41123453]
["bitfinex-derivatives","BTCF0:USTF0",1609651378466,1.5,33633.0,33570.0,0.11123074]
["bitfinex-derivatives","BTCF0:USTF0",1609651378665,1.5,33632.0,33571.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651379066,1.5,33632.0,33572.0,0.11123035]
["bitfinex-derivatives","BTCF0:USTF0",1609651379766,1.5,33631.0,33572.0,0.22205491]
["bitfinex-derivatives","BTCF0:USTF0",1609651380167,1.5,33631.0,33567.0,0.03735638]
["bitfinex-derivatives","BTCF0:USTF0",1609651380368,1.5,33631.0,33573.0,0.03735634]
["bitfinex-derivatives","BTCF0:USTF0",1609651380568,1.5,33631.0,33568.0,0.21445729]
["bitfinex-derivatives","BTCF0:USTF0",1609651380970,1.5,33652.0,33568.0,0.21445729]
["bitfinex-derivatives","BTCF0:USTF0",1609651381168,1.5,33652.0,33569.0,0.03735772]
["bitfinex-derivatives","BTCF0:USTF0",1609651387979,1.5,33652.0,33568.0,0.0373583]
["bitfinex-derivatives","BTCF0:USTF0",1609651388380,1.5,33652.0,33567.0,0.03736002]
["bitfinex-derivatives","BTCF0:USTF0",1609651388579,1.5,33652.0,33569.0,0.03736152]
["bitfinex-derivatives","BTCF0:USTF0",1609651388779,1.5,33652.0,33568.0,0.03736232]
["bitfinex-derivatives","BTCF0:USTF0",1609651389180,1.5,33652.0,33570.0,0.0373667]
["bitfinex-derivatives","BTCF0:USTF0",1609651389381,1.5,33652.0,33569.0,0.03695798]
["bitfinex-derivatives","BTCF0:USTF0",1609651389580,1.5,33652.0,33571.0,0.03737044]
["bitfinex-derivatives","BTCF0:USTF0",1609651389980,0.18043158,33645.0,33570.0,0.03736991]
["bitfinex-derivatives","BTCF0:USTF0",1609651390181,1.5,33644.0,33572.0,0.03736645]
["bitfinex-derivatives","BTCF0:USTF0",1609651390381,1.5,33644.0,33571.0,0.03736688]
["bitfinex-derivatives","BTCF0:USTF0",1609651390581,1.5,33644.0,33573.0,0.03695548]
["bitfinex-derivatives","BTCF0:USTF0",1609651390783,1.5,33644.0,33573.0,0.03736775]
["bitfinex-derivatives","BTCF0:USTF0",1609651390982,1.5,33644.0,33572.0,0.03736792]
["bitfinex-derivatives","BTCF0:USTF0",1609651391182,1.5,33644.0,33567.0,0.03736772]
["bitfinex-derivatives","BTCF0:USTF0",1609651391383,1.5,33644.0,33573.0,0.03736734]
["bitfinex-derivatives","BTCF0:USTF0",1609651391782,1.5,33644.0,33568.0,0.03736581]
["bitfinex-derivatives","BTCF0:USTF0",1609651391983,1.5,33644.0,33574.0,0.03736497]
["bitfinex-derivatives","BTCF0:USTF0",1609651392183,1.5,33644.0,33569.0,0.03736453]
["bitfinex-derivatives","BTCF0:USTF0",1609651392483,1.5,33644.0,33575.0,0.03736331]
["bitfinex-derivatives","BTCF0:USTF0",1609651392684,1.5,33644.0,33570.0,0.03736277]
["bitfinex-derivatives","BTCF0:USTF0",1609651393084,1.5,33643.0,33576.0,0.03736218]
["bitfinex-derivatives","BTCF0:USTF0",1609651393284,1.5,33643.0,33568.0,0.111263]
["bitfinex-derivatives","BTCF0:USTF0",1609651393483,0.0878,33642.0,33577.0,0.03736092]
["bitfinex-derivatives","BTCF0:USTF0",1609651393684,1.5,33643.0,33577.0,0.03736092]
["bitfinex-derivatives","BTCF0:USTF0",1609651393884,1.5,33643.0,33569.0,0.03736087]
["bitfinex-derivatives","BTCF0:USTF0",1609651394084,0.18043158,33648.0,33568.0,0.07390113]
["bitfinex-derivatives","BTCF0:USTF0",1609651394085,1.5,33642.0,33568.0,0.111262]
["bitfinex-derivatives","BTCF0:USTF0",1609651394284,1.5,33642.0,33570.0,0.037361]
["bitfinex-derivatives","BTCF0:USTF0",1609651394685,1.5,33642.0,33569.0,1.33736227]
["bitfinex-derivatives","BTCF0:USTF0",1609651394885,1.5,33642.0,33571.0,0.03736272]
["bitfinex-derivatives","BTCF0:USTF0",1609651395087,1.5,33641.0,33571.0,0.0004122]
["bitfinex-derivatives","BTCF0:USTF0",1609651395285,1.5,33641.0,33571.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651395686,1.5,33641.0,33572.0,0.11084011]
["bitfinex-derivatives","BTCF0:USTF0",1609651395886,1.5,33641.0,33573.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651396085,1.5,33640.0,33573.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651396287,1.5,33640.0,33574.0,0.11124841]
["bitfinex-derivatives","BTCF0:USTF0",1609651396488,1.5,33640.0,33575.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651396989,1.5,33653.0,33576.0,0.11124575]
["bitfinex-derivatives","BTCF0:USTF0",1609651397188,1.5,33639.0,33576.0,0.11124575]
["bitfinex-derivatives","BTCF0:USTF0",1609651397790,1.5,33639.0,33567.0,0.0373571]
["bitfinex-derivatives","BTCF0:USTF0",1609651397989,1.5,33639.0,33577.0,0.0373563]
["bitfinex-derivatives","BTCF0:USTF0",1609651398190,1.5,33638.0,33577.0,0.0373563]
["bitfinex-derivatives","BTCF0:USTF0",1609651398390,1.5,33638.0,33567.0,0.11124155]
["bitfinex-derivatives","BTCF0:USTF0",1609651398590,1.5,33638.0,33578.0,0.03735502]
["bitfinex-derivatives","BTCF0:USTF0",1609651398790,1.5,33638.0,33568.0,0.03735559]
["bitfinex-derivatives","BTCF0:USTF0",1609651399190,1.5,33637.0,33579.0,0.03735847]
["bitfinex-derivatives","BTCF0:USTF0",1609651399391,1.5,33637.0,33569.0,0.03735936]
["bitfinex-derivatives","BTCF0:USTF0",1609651399592,1.5,33637.0,33580.0,0.03736016]
["bitfinex-derivatives","BTCF0:USTF0",1609651399992,1.5,33637.0,33581.0,0.03736031]
["bitfinex-derivatives","BTCF0:USTF0",1609651400192,1.5,33636.0,33566.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1609651400392,1.5,33636.0,33567.0,0.03736282]
["bitfinex-derivatives","BTCF0:USTF0",1609651400592,1.589,33636.0,33567.0,0.03736282]
["bitfinex-derivatives","BTCF0:USTF0",1609651400793,0.2801,33635.0,33567.0,0.03736282]
["bitfinex-derivatives","BTCF0:USTF0",1609651400993,1.5,33634.0,33567.0,0.03736282]
["bitfinex-derivatives","BTCF0:USTF0",1609651403899,0.18043158,33631.0,33567.0,0.03736282]
["bitfinex-derivatives","BTCF0:USTF0",1609651404099,1.5,33630.0,33567.0,0.03736282]
["bitfinex-derivatives","BTCF0:USTF0",1609651405901,0.18043158,33627.0,33567.0,0.03736282]
["bitfinex-derivatives","BTCF0:USTF0",1609651406102,1.5,33626.0,33567.0,0.03736282]
["bitfinex-derivatives","BTCF0:USTF0",1609651406301,1.5,33626.0,33521.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651406501,1.5,33626.0,33568.0,0.03696632]
["bitfinex-derivatives","BTCF0:USTF0",1609651406701,1.5,33626.0,33522.0,0.11131188]
["bitfinex-derivatives","BTCF0:USTF0",1609651406902,1.5,33626.0,33523.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651407103,1.5,33626.0,33569.0,0.03737999]
["bitfinex-derivatives","BTCF0:USTF0",1609651407303,1.5,33626.0,33524.0,0.11131767]
["bitfinex-derivatives","BTCF0:USTF0",1609651407503,1.5,33626.0,33570.0,0.037386]
["bitfinex-derivatives","BTCF0:USTF0",1609651407903,0.18043158,33617.0,33526.0,0.11133256]
["bitfinex-derivatives","BTCF0:USTF0",1609651408106,1.5,33616.0,33571.0,0.03738525]
["bitfinex-derivatives","BTCF0:USTF0",1609651408304,1.5,33616.0,33527.0,1.33738652]
["bitfinex-derivatives","BTCF0:USTF0",1609651408608,1.5,33616.0,33572.0,0.03738966]
["bitfinex-derivatives","BTCF0:USTF0",1609651408809,1.5,33616.0,33528.0,0.11135149]
["bitfinex-derivatives","BTCF0:USTF0",1609651409208,1.5,33616.0,33573.0,0.03739947]
["bitfinex-derivatives","BTCF0:USTF0",1609651409414,1.5,33616.0,33529.0,0.03740211]
["bitfinex-derivatives","BTCF0:USTF0",1609651409620,1.5,33616.0,33574.0,0.03699073]
["bitfinex-derivatives","BTCF0:USTF0",1609651409821,1.5,33616.0,33574.0,0.03740339]
["bitfinex-derivatives","BTCF0:USTF0",1609651410009,1.5,33615.0,33529.0,0.0374045]
["bitfinex-derivatives","BTCF0:USTF0",1609651410218,1.5,33615.0,33575.0,0.03740077]
["bitfinex-derivatives","BTCF0:USTF0",1609651410415,1.5,33615.0,33575.0,0.03698814]
["bitfinex-derivatives","BTCF0:USTF0",1609651410611,1.5,33615.0,33530.0,0.03739914]
["bitfinex-derivatives","BTCF0:USTF0",1609651410912,1.5,33614.0,33531.0,0.03739194]
["bitfinex-derivatives","BTCF0:USTF0",1609651411311,1.5,33614.0,33577.0,0.03738851]
["bitfinex-derivatives","BTCF0:USTF0",1609651411511,1.5,33614.0,33521.0,0.11137141]
["bitfinex-derivatives","BTCF0:USTF0",1609651411711,1.5,33614.0,33578.0,0.03738718]
["bitfinex-derivatives","BTCF0:USTF0",1609651412112,1.5,33613.0,33523.0,0.11133607]
["bitfinex-derivatives","BTCF0:USTF0",1609651412311,1.5,33613.0,33579.0,0.03738913]
["bitfinex-derivatives","BTCF0:USTF0",1609651412512,1.5,33613.0,33579.0,0.00041249]
["bitfinex-derivatives","BTCF0:USTF0",1609651412712,1.5,33613.0,33526.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651412912,1.5,33613.0,33580.0,0.03697288]
["bitfinex-derivatives","BTCF0:USTF0",1609651413112,1.5,33612.0,33528.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651413312,1.5,33612.0,33581.0,0.03738469]
["bitfinex-derivatives","BTCF0:USTF0",1609651413713,1.5,33612.0,33529.0,0.1113289]
["bitfinex-derivatives","BTCF0:USTF0",1609651413913,1.5,33612.0,33530.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651414112,1.5,33611.0,33531.0,0.11131739]
["bitfinex-derivatives","BTCF0:USTF0",1609651414314,1.5,33611.0,33532.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651414713,1.5,33611.0,33533.0,0.11131323]
["bitfinex-derivatives","BTCF0:USTF0",1609651414913,1.5,33611.0,33534.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651415112,1.5,33717.0,33534.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651415313,1.5,33717.0,33535.0,0.11130844]
["bitfinex-derivatives","BTCF0:USTF0",1609651415514,1.5,33717.0,33536.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651415714,1.5,33717.0,33537.0,0.1113047]
["bitfinex-derivatives","BTCF0:USTF0",1609651415916,0.18043158,33651.0,33538.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651416116,1.5,33650.0,33538.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651416316,1.5,33650.0,33539.0,0.11129368]
["bitfinex-derivatives","BTCF0:USTF0",1609651416517,1.5,33650.0,33540.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651416916,1.5,33650.0,33541.0,0.11129201]
["bitfinex-derivatives","BTCF0:USTF0",1609651417118,1.5,33650.0,33542.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651417620,1.5,33650.0,33543.0,0.11129204]
["bitfinex-derivatives","BTCF0:USTF0",1609651417819,1.5,33650.0,33544.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651418019,0.18043158,33647.0,33544.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651418219,1.5,33646.0,33544.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651418419,1.5,33646.0,33545.0,0.11129354]
["bitfinex-derivatives","BTCF0:USTF0",1609651418619,1.5,33646.0,33546.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651418920,1.5,33646.0,33547.0,0.11129085]
["bitfinex-derivatives","BTCF0:USTF0",1609651419120,1.5,33645.0,33548.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651419420,1.5,33645.0,33549.0,0.11127386]
["bitfinex-derivatives","BTCF0:USTF0",1609651419620,1.5,33645.0,33550.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651420022,1.5,33645.0,33551.0,0.11127245]
["bitfinex-derivatives","BTCF0:USTF0",1609651420223,1.5,33644.0,33552.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651420620,1.5,33644.0,33553.0,0.11127353]
["bitfinex-derivatives","BTCF0:USTF0",1609651420821,1.5,33644.0,33554.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651421421,1.5,33643.0,33555.0,0.11127287]
["bitfinex-derivatives","BTCF0:USTF0",1609651421621,1.5,33643.0,33556.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651422021,1.68043158,33643.0,33557.0,0.11127576]
["bitfinex-derivatives","BTCF0:USTF0",1609651422221,1.5,33643.0,33557.0,1.41127576]
["bitfinex-derivatives","BTCF0:USTF0",1609651422422,1.5,33749.0,33557.0,1.41127576]
["bitfinex-derivatives","BTCF0:USTF0",1609651422621,1.5,33642.0,33558.0,0.11127593]
["bitfinex-derivatives","BTCF0:USTF0",1609651422824,1.5,33642.0,33559.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651423224,1.5,33642.0,33560.0,0.11127506]
["bitfinex-derivatives","BTCF0:USTF0",1609651423425,1.5,33642.0,33561.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651423625,1.5,33641.0,33562.0,0.11126709]
["bitfinex-derivatives","BTCF0:USTF0",1609651424625,1.5,33646.0,33562.0,0.11126709]
["bitfinex-derivatives","BTCF0:USTF0",1609651424826,1.5,33640.0,33562.0,0.11126709]
["bitfinex-derivatives","BTCF0:USTF0",1609651425025,1.5,33640.0,33541.0,0.11127559]
["bitfinex-derivatives","BTCF0:USTF0",1609651425225,1.5,33640.0,33563.0,0.03736691]
["bitfinex-derivatives","BTCF0:USTF0",1609651425625,1.5,33640.0,33543.0,0.11128013]
["bitfinex-derivatives","BTCF0:USTF0",1609651425828,1.5,33639.0,33564.0,0.03737109]
["bitfinex-derivatives","BTCF0:USTF0",1609651426027,0.18043158,33633.0,33545.0,0.11129607]
["bitfinex-derivatives","BTCF0:USTF0",1609651426227,1.5,33632.0,33545.0,1.41129607]
["bitfinex-derivatives","BTCF0:USTF0",1609651426528,1.5,33632.0,33546.0,0.11130265]
["bitfinex-derivatives","BTCF0:USTF0",1609651426728,1.5,33632.0,33547.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651427128,1.5,33632.0,33548.0,0.1113092]
["bitfinex-derivatives","BTCF0:USTF0",1609651427328,1.5,33632.0,33548.0,1.4113092]
["bitfinex-derivatives","BTCF0:USTF0",1609651427729,1.5,33632.0,33549.0,0.11130699]
["bitfinex-derivatives","BTCF0:USTF0",1609651428228,1.5,33631.0,33549.0,0.11130699]
["bitfinex-derivatives","BTCF0:USTF0",1609651428428,1.5,33630.0,33549.0,0.11130699]
["bitfinex-derivatives","BTCF0:USTF0",1609651428629,1.5,33630.0,33541.0,0.11131156]
["bitfinex-derivatives","BTCF0:USTF0",1609651428829,1.5,33630.0,33542.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651429029,1.5,33630.0,33550.0,0.0373779]
["bitfinex-derivatives","BTCF0:USTF0",1609651429229,1.5,33630.0,33543.0,0.11131435]
["bitfinex-derivatives","BTCF0:USTF0",1609651429430,1.5,33629.0,33551.0,0.03737786]
["bitfinex-derivatives","BTCF0:USTF0",1609651429832,1.5,33629.0,33544.0,1.33737725]
["bitfinex-derivatives","BTCF0:USTF0",1609651430031,1.5,33629.0,33545.0,0.11130386]
["bitfinex-derivatives","BTCF0:USTF0",1609651430231,1.5,33629.0,33546.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651430432,1.5,33628.0,33546.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651430633,1.5,33628.0,33547.0,0.11130227]
["bitfinex-derivatives","BTCF0:USTF0",1609651430832,1.5,33628.0,33548.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651431333,1.5,33742.0,33549.0,0.11129657]
["bitfinex-derivatives","BTCF0:USTF0",1609651431533,1.5,33627.0,33550.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651431933,1.5,33627.0,33551.0,0.11129591]
["bitfinex-derivatives","BTCF0:USTF0",1609651432132,1.5,33627.0,33552.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651432535,1.5,33626.0,33552.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651432734,1.5,33626.0,33553.0,0.11129463]
["bitfinex-derivatives","BTCF0:USTF0",1609651432935,1.5,33626.0,33554.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651433137,1.5,33626.0,33555.0,0.11129495]
["bitfinex-derivatives","BTCF0:USTF0",1609651433336,1.5,33626.0,33556.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651433536,1.5,33625.0,33556.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651433735,1.5,33625.0,33557.0,0.11129192]
["bitfinex-derivatives","BTCF0:USTF0",1609651433937,1.5,33625.0,33558.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651434237,1.5,33625.0,33559.0,0.11128706]
["bitfinex-derivatives","BTCF0:USTF0",1609651434437,1.5,33658.0,33560.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651434837,0.2897,33657.0,33561.0,0.11126713]
["bitfinex-derivatives","BTCF0:USTF0",1609651435037,1.5,33656.0,33562.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651435642,1.5,33656.0,33563.0,0.11124421]
["bitfinex-derivatives","BTCF0:USTF0",1609651435839,1.5,33656.0,33564.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651436440,1.5,33656.0,33565.0,0.11122036]
["bitfinex-derivatives","BTCF0:USTF0",1609651436641,1.5,33656.0,33566.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651437243,1.5,33656.0,33567.0,0.11119887]
["bitfinex-derivatives","BTCF0:USTF0",1609651437444,0.2897,33657.0,33568.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651437643,0.2897,33657.0,33569.0,0.1111959]
["bitfinex-derivatives","BTCF0:USTF0",1609651437843,0.2897,33657.0,33570.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651438044,1.7897,33657.0,33570.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651438444,1.7897,33657.0,33571.0,0.11119038]
["bitfinex-derivatives","BTCF0:USTF0",1609651438644,1.7897,33657.0,33572.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651439045,1.7897,33657.0,33573.0,0.11119227]
["bitfinex-derivatives","BTCF0:USTF0",1609651439244,1.7897,33657.0,33574.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651439445,0.2897,33657.0,33574.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651439848,0.2897,33657.0,33575.0,0.11118978]
["bitfinex-derivatives","BTCF0:USTF0",1609651440049,0.2897,33657.0,33576.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651440246,1.5,33693.0,33577.0,0.11118662]
["bitfinex-derivatives","BTCF0:USTF0",1609651440448,0.3012,33692.0,33578.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651440647,1.8012,33692.0,33578.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651440849,1.8012,33692.0,33579.0,0.11118105]
["bitfinex-derivatives","BTCF0:USTF0",1609651441048,1.8012,33692.0,33580.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651441247,1.8012,33692.0,33580.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1609651441447,1.8012,33692.0,33581.0,0.11117513]
["bitfinex-derivatives","BTCF0:USTF0",1609651441648,1.8012,33692.0,33582.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651441851,1.8012,33692.0,33583.0,0.11117756]
["bitfinex-derivatives","BTCF0:USTF0",1609651442049,0.18043158,33681.0,33583.0,0.11117756]
["bitfinex-derivatives","BTCF0:USTF0",1609651442248,1.8012,33692.0,33583.0,0.11117756]
["bitfinex-derivatives","BTCF0:USTF0",1609651442748,0.1771,33691.0,33583.0,0.11117756]
["bitfinex-derivatives","BTCF0:USTF0",1609651442950,1.8012,33692.0,33583.0,0.11117756]
["bitfinex-derivatives","BTCF0:USTF0",1609651443347,0.1771,33691.0,33583.0,0.11117756]
["bitfinex-derivatives","BTCF0:USTF0",1609651443748,1.5,33680.0,33583.0,0.11117756]
["bitfinex-derivatives","BTCF0:USTF0",1609651443948,0.18043158,33666.0,33581.0,0.03734979]
["bitfinex-derivatives","BTCF0:USTF0",1609651444147,1.5,33665.0,33581.0,0.03734979]
["bitfinex-derivatives","BTCF0:USTF0",1609651444349,0.3007,33664.0,33581.0,0.1112271]
["bitfinex-derivatives","BTCF0:USTF0",1609651444548,1.5,33663.0,33581.0,0.1112271]
["bitfinex-derivatives","BTCF0:USTF0",1609651445351,1.5,33663.0,33581.0,0.03734979]
["bitfinex-derivatives","BTCF0:USTF0",1609651445549,1.5,33663.0,33582.0,0.03735733]
["bitfinex-derivatives","BTCF0:USTF0",1609651445950,0.18043158,33649.0,33581.0,0.0373582]
["bitfinex-derivatives","BTCF0:USTF0",1609651446151,1.5,33648.0,33583.0,0.03735838]
["bitfinex-derivatives","BTCF0:USTF0",1609651446351,1.5,33648.0,33582.0,0.0373581]
["bitfinex-derivatives","BTCF0:USTF0",1609651446551,1.5,33648.0,33584.0,0.03735817]
["bitfinex-derivatives","BTCF0:USTF0",1609651446963,1.5,33648.0,33583.0,0.03735836]
["bitfinex-derivatives","BTCF0:USTF0",1609651447155,1.5,33647.0,33585.0,0.03735422]
["bitfinex-derivatives","BTCF0:USTF0",1609651447353,1.5,33647.0,33580.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609651447354,1.5,33647.0,33584.0,0.03735337]
["bitfinex-derivatives","BTCF0:USTF0",1609651447754,1.5,33647.0,33586.0,0.03735266]
["bitfinex-derivatives","BTCF0:USTF0",1609651447952,1.5,33647.0,33585.0,0.03734875]
["bitfinex-derivatives","BTCF0:USTF0",1609651448153,1.5,33646.0,33587.0,0.03734907]
["bitfinex-derivatives","BTCF0:USTF0",1609651448554,1.5,33646.0,33586.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1609651448757,1.5,33646.0,33588.0,0.03735176]
["bitfinex-derivatives","BTCF0:USTF0",1609651448957,1.5,33646.0,33587.0,0.03735351]
["bitfinex-derivatives","BTCF0:USTF0",1609651449154,1.5,33645.0,33587.0,0.03735351]
["bitfinex-derivatives","BTCF0:USTF0",1609651449354,1.5,33645.0,33589.0,0.03735602]
["bitfinex-derivatives","BTCF0:USTF0",1609651449554,1.5,33645.0,33581.0,0.03735605]
["bitfinex-derivatives","BTCF0:USTF0",1609651449755,1.5,33645.0,33590.0,0.03735556]
["bitfinex-derivatives","BTCF0:USTF0",1609651450054,1.5,33645.0,33582.0,0.03735741]
["bitfinex-derivatives","BTCF0:USTF0",1609651450254,1.5,33644.0,33591.0,0.03735802]
["bitfinex-derivatives","BTCF0:USTF0",1609651450555,1.5,33644.0,33583.0,0.03736013]
["bitfinex-derivatives","BTCF0:USTF0",1609651450856,1.5,33644.0,33592.0,0.03736075]
["bitfinex-derivatives","BTCF0:USTF0",1609651451055,1.5,33644.0,33584.0,0.03736032]
["bitfinex-derivatives","BTCF0:USTF0",1609651451257,1.5,33643.0,33584.0,0.03736032]
["bitfinex-derivatives","BTCF0:USTF0",1609651451460,1.5,33643.0,33580.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609651451461,1.5,33643.0,33593.0,0.0373595]
["bitfinex-derivatives","BTCF0:USTF0",1609651451655,1.5,33643.0,33581.0,0.03735838]
["bitfinex-derivatives","BTCF0:USTF0",1609651451857,1.5,33643.0,33594.0,0.03735843]
["bitfinex-derivatives","BTCF0:USTF0",1609651452257,1.5,33642.0,33582.0,0.03735772]
["bitfinex-derivatives","BTCF0:USTF0",1609651452458,1.5,33642.0,33595.0,0.00041206]
["bitfinex-derivatives","BTCF0:USTF0",1609651452658,1.5,33642.0,33583.0,0.03735835]
["bitfinex-derivatives","BTCF0:USTF0",1609651453058,1.5,33642.0,33596.0,0.00041206]
["bitfinex-derivatives","BTCF0:USTF0",1609651453258,1.5,33641.0,33584.0,0.0373582]
["bitfinex-derivatives","BTCF0:USTF0",1609651453457,1.5,33641.0,33597.0,0.00041206]
["bitfinex-derivatives","BTCF0:USTF0",1609651453859,1.5,33641.0,33581.0,1.33735427]
["bitfinex-derivatives","BTCF0:USTF0",1609651454057,1.5,33641.0,33598.0,0.00041201]
["bitfinex-derivatives","BTCF0:USTF0",1609651454257,1.5,33640.0,33582.0,0.11123145]
["bitfinex-derivatives","BTCF0:USTF0",1609651454458,1.5,33640.0,33583.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651454858,1.5,33640.0,33584.0,0.11122918]
["bitfinex-derivatives","BTCF0:USTF0",1609651455059,1.5,33640.0,33585.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651455458,1.5,33639.0,33586.0,0.11122657]
["bitfinex-derivatives","BTCF0:USTF0",1609651455659,1.5,33639.0,33587.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651456061,1.5,33639.0,33588.0,0.11122539]
["bitfinex-derivatives","BTCF0:USTF0",1609651456461,1.5,33638.0,33588.0,0.11122539]
["bitfinex-derivatives","BTCF0:USTF0",1609651457160,1.5,33638.0,33581.0,0.03735427]
["bitfinex-derivatives","BTCF0:USTF0",1609651457361,1.5,33637.0,33581.0,0.03735427]
["bitfinex-derivatives","BTCF0:USTF0",1609651458360,1.5,33636.0,33581.0,0.03735427]
["bitfinex-derivatives","BTCF0:USTF0",1609651459360,1.5,33635.0,33581.0,0.03735427]
["bitfinex-derivatives","BTCF0:USTF0",1609651459663,1.5,33635.0,33581.0,1.33735427]
["bitfinex-derivatives","BTCF0:USTF0",1609651460063,1.5,33635.0,33582.0,0.11125311]
["bitfinex-derivatives","BTCF0:USTF0",1609651460263,1.5,33635.0,33582.0,1.41125311]
["bitfinex-derivatives","BTCF0:USTF0",1609651460562,1.5,33635.0,33583.0,0.11125276]
["bitfinex-derivatives","BTCF0:USTF0",1609651460763,1.5,33634.0,33583.0,0.11125276]
["bitfinex-derivatives","BTCF0:USTF0",1609651461665,1.5,33741.0,33583.0,0.11125276]
["bitfinex-derivatives","BTCF0:USTF0",1609651461865,1.5,33633.0,33583.0,0.11125276]
["bitfinex-derivatives","BTCF0:USTF0",1609651462264,1.5,33633.0,33582.0,0.11124309]
["bitfinex-derivatives","BTCF0:USTF0",1609651462464,1.5,33633.0,33584.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651462965,1.5,33633.0,33585.0,0.11123943]
["bitfinex-derivatives","BTCF0:USTF0",1609651463166,1.5,33632.0,33585.0,1.41123943]
["bitfinex-derivatives","BTCF0:USTF0",1609651463466,1.5,33632.0,33586.0,0.11123367]
["bitfinex-derivatives","BTCF0:USTF0",1609651463967,1.5,33632.0,33586.0,1.41123367]
["bitfinex-derivatives","BTCF0:USTF0",1609651464367,1.5,33632.0,33587.0,0.1112254]
["bitfinex-derivatives","BTCF0:USTF0",1609651464568,1.5,33632.0,33588.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651465169,1.5,33632.0,33589.0,0.11122409]
["bitfinex-derivatives","BTCF0:USTF0",1609651465369,1.5,33632.0,33589.0,1.41122409]
["bitfinex-derivatives","BTCF0:USTF0",1609651465971,1.5,33632.0,33590.0,0.11122359]
["bitfinex-derivatives","BTCF0:USTF0",1609651466571,1.5,33632.0,33591.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651467172,1.5,33741.0,33592.0,0.1112225]
["bitfinex-derivatives","BTCF0:USTF0",1609651467372,1.5,33741.0,33593.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651467973,1.5,33741.0,33594.0,0.11121971]
["bitfinex-derivatives","BTCF0:USTF0",1609651468174,0.18043158,33680.0,33594.0,0.11121971]
["bitfinex-derivatives","BTCF0:USTF0",1609651468374,1.5,33679.0,33594.0,0.11121971]
["bitfinex-derivatives","BTCF0:USTF0",1609651468774,0.2903,33678.0,33594.0,0.11121971]
["bitfinex-derivatives","BTCF0:USTF0",1609651468974,1.5,33677.0,33583.0,0.1112131]
["bitfinex-derivatives","BTCF0:USTF0",1609651469274,1.5,33677.0,33595.0,0.03734602]
["bitfinex-derivatives","BTCF0:USTF0",1609651469675,1.5,33677.0,33584.0,0.03734669]
["bitfinex-derivatives","BTCF0:USTF0",1609651469875,1.5,33677.0,33596.0,0.03734768]
["bitfinex-derivatives","BTCF0:USTF0",1609651470075,1.5,33677.0,33583.0,0.07386746]
["bitfinex-derivatives","BTCF0:USTF0",1609651470076,0.18043158,33674.0,33585.0,0.03734756]
["bitfinex-derivatives","BTCF0:USTF0",1609651470276,1.5,33673.0,33585.0,0.03734756]
["bitfinex-derivatives","BTCF0:USTF0",1609651470477,1.5,33673.0,33597.0,0.03734751]
["bitfinex-derivatives","BTCF0:USTF0",1609651470677,1.5,33673.0,33586.0,0.03734832]
["bitfinex-derivatives","BTCF0:USTF0",1609651470878,1.5,33673.0,33598.0,0.00041193]
["bitfinex-derivatives","BTCF0:USTF0",1609651471090,1.5,33673.0,33587.0,0.03734767]
["bitfinex-derivatives","BTCF0:USTF0",1609651471376,1.5,33673.0,33599.0,0.00041193]
["bitfinex-derivatives","BTCF0:USTF0",1609651471578,1.5,33672.0,33599.0,0.00041193]
["bitfinex-derivatives","BTCF0:USTF0",1609651471778,1.5,33672.0,33588.0,0.03734715]
["bitfinex-derivatives","BTCF0:USTF0",1609651471979,1.5,33672.0,33600.0,0.00041193]
["bitfinex-derivatives","BTCF0:USTF0",1609651472179,1.5,33672.0,33589.0,0.03734771]
["bitfinex-derivatives","BTCF0:USTF0",1609651472579,1.5,33671.0,33587.0,0.1112197]
["bitfinex-derivatives","BTCF0:USTF0",1609651472778,1.5,33671.0,33590.0,0.03734857]
["bitfinex-derivatives","BTCF0:USTF0",1609651472978,1.5,33671.0,33581.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651472979,1.5,33671.0,33582.0,0.1112203]
["bitfinex-derivatives","BTCF0:USTF0",1609651473280,1.5,33671.0,33591.0,0.03734925]
["bitfinex-derivatives","BTCF0:USTF0",1609651473479,1.5,33671.0,33582.0,0.11122152]
["bitfinex-derivatives","BTCF0:USTF0",1609651473681,1.5,33670.0,33583.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651473880,1.5,33670.0,33592.0,0.03734971]
["bitfinex-derivatives","BTCF0:USTF0",1609651474081,1.5,33670.0,33583.0,1.33734956]
["bitfinex-derivatives","BTCF0:USTF0",1609651474284,1.5,33670.0,33593.0,0.03734959]
["bitfinex-derivatives","BTCF0:USTF0",1609651474582,1.5,33677.0,33584.0,0.1112247]
["bitfinex-derivatives","BTCF0:USTF0",1609651474781,1.5,33669.0,33594.0,0.03734886]
["bitfinex-derivatives","BTCF0:USTF0",1609651475081,1.5,33669.0,33586.0,0.11122254]
["bitfinex-derivatives","BTCF0:USTF0",1609651475281,1.5,33669.0,33587.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651475481,1.5,33669.0,33595.0,0.03734862]
["bitfinex-derivatives","BTCF0:USTF0",1609651475692,1.5,33669.0,33588.0,0.11122337]
["bitfinex-derivatives","BTCF0:USTF0",1609651475881,1.5,33668.0,33596.0,0.03735308]
["bitfinex-derivatives","BTCF0:USTF0",1609651476081,0.18043158,33658.0,33596.0,0.03735308]
["bitfinex-derivatives","BTCF0:USTF0",1609651476281,1.5,33657.0,33588.0,0.1112283]
["bitfinex-derivatives","BTCF0:USTF0",1609651476482,1.5,33657.0,33597.0,0.0373571]
["bitfinex-derivatives","BTCF0:USTF0",1609651476682,1.5,33657.0,33589.0,0.03735721]
["bitfinex-derivatives","BTCF0:USTF0",1609651476981,1.5,33657.0,33581.0,0.03735584]
["bitfinex-derivatives","BTCF0:USTF0",1609651477181,1.5,33657.0,33590.0,0.03735734]
["bitfinex-derivatives","BTCF0:USTF0",1609651477481,1.5,33657.0,33582.0,0.03735774]
["bitfinex-derivatives","BTCF0:USTF0",1609651477781,1.5,33657.0,33591.0,0.03735826]
["bitfinex-derivatives","BTCF0:USTF0",1609651477981,1.5,33657.0,33583.0,0.03735816]
["bitfinex-derivatives","BTCF0:USTF0",1609651478282,1.5,33657.0,33581.0,0.0373581]
["bitfinex-derivatives","BTCF0:USTF0",1609651478682,1.5,33656.0,33581.0,0.0373581]
["bitfinex-derivatives","BTCF0:USTF0",1609651479283,1.5,33656.0,33581.0,0.11124659]
["bitfinex-derivatives","BTCF0:USTF0",1609651479483,1.5,33656.0,33582.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651479685,1.5,33655.0,33582.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651479883,1.5,33655.0,33583.0,0.11123183]
["bitfinex-derivatives","BTCF0:USTF0",1609651480085,1.5,33655.0,33584.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651480484,1.5,33655.0,33585.0,0.1112212]
["bitfinex-derivatives","BTCF0:USTF0",1609651480684,1.5,33654.0,33586.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651481286,1.5,33654.0,33587.0,0.11121898]
["bitfinex-derivatives","BTCF0:USTF0",1609651481487,1.5,33654.0,33596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651481684,1.5,33653.0,33597.0,0.11121712]
["bitfinex-derivatives","BTCF0:USTF0",1609651482186,1.5,33653.0,33598.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609651482586,1.5,33653.0,33599.0,0.03734635]
["bitfinex-derivatives","BTCF0:USTF0",1609651482790,1.5,33652.0,33599.0,0.03734635]
["bitfinex-derivatives","BTCF0:USTF0",1609651483790,1.5,33651.0,33599.0,0.03734635]
["bitfinex-derivatives","BTCF0:USTF0",1609651484891,1.5,33650.0,33599.0,0.03734635]
["bitfinex-derivatives","BTCF0:USTF0",1609651485792,1.5,33679.0,33599.0,0.03734635]
["bitfinex-derivatives","BTCF0:USTF0",1609651486993,1.5,33678.0,33599.0,0.03734635]
["bitfinex-derivatives","BTCF0:USTF0",1609651487994,1.5,33678.0,33599.0,0.22200105]
["bitfinex-derivatives","BTCF0:USTF0",1609651488195,1.5,33677.0,33599.0,0.22200105]
["bitfinex-derivatives","BTCF0:USTF0",1609651488394,1.5,33677.0,33599.0,1.52200105]
["bitfinex-derivatives","BTCF0:USTF0",1609651489095,1.5,33677.0,33600.0,0.11120653]
["bitfinex-derivatives","BTCF0:USTF0",1609651489296,1.5,33676.0,33601.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651489600,1.5,33676.0,33602.0,0.11120461]
["bitfinex-derivatives","BTCF0:USTF0",1609651489800,1.5,33676.0,33602.0,1.41120461]
["bitfinex-derivatives","BTCF0:USTF0",1609651490200,1.5,33676.0,33603.0,0.111203]
["bitfinex-derivatives","BTCF0:USTF0",1609651490402,1.5,33675.0,33604.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651490602,1.5,33675.0,33605.0,0.1111929]
["bitfinex-derivatives","BTCF0:USTF0",1609651490801,1.5,33675.0,33606.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651491203,1.5,33675.0,33607.0,0.11119028]
["bitfinex-derivatives","BTCF0:USTF0",1609651491403,1.5,33674.0,33608.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651491703,1.5,33674.0,33609.0,0.11119019]
["bitfinex-derivatives","BTCF0:USTF0",1609651491904,1.5,33674.0,33610.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651492204,1.5,33674.0,33611.0,0.11118167]
["bitfinex-derivatives","BTCF0:USTF0",1609651492403,1.5,33673.0,33612.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651492804,1.5,33673.0,33613.0,0.1111843]
["bitfinex-derivatives","BTCF0:USTF0",1609651493305,1.5,33672.0,33613.0,0.1111843]
["bitfinex-derivatives","BTCF0:USTF0",1609651493905,1.5,33672.0,33601.0,0.1111819]
["bitfinex-derivatives","BTCF0:USTF0",1609651494105,1.5,33672.0,33614.0,0.03733612]
["bitfinex-derivatives","BTCF0:USTF0",1609651494305,1.5,33672.0,33602.0,1.33733616]
["bitfinex-derivatives","BTCF0:USTF0",1609651494505,1.5,33671.0,33602.0,1.33733616]
["bitfinex-derivatives","BTCF0:USTF0",1609651494706,1.5,33671.0,33615.0,0.03733645]
["bitfinex-derivatives","BTCF0:USTF0",1609651494906,1.5,33671.0,33603.0,0.11118306]
["bitfinex-derivatives","BTCF0:USTF0",1609651495107,1.5,33671.0,33616.0,0.03733585]
["bitfinex-derivatives","BTCF0:USTF0",1609651495506,1.5,33670.0,33605.0,0.11118135]
["bitfinex-derivatives","BTCF0:USTF0",1609651495707,1.5,33670.0,33617.0,0.03733639]
["bitfinex-derivatives","BTCF0:USTF0",1609651495908,1.5,33670.0,33606.0,1.337336]
["bitfinex-derivatives","BTCF0:USTF0",1609651496207,1.5,33670.0,33607.0,0.11117482]
["bitfinex-derivatives","BTCF0:USTF0",1609651496408,1.5,33670.0,33608.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651496608,1.5,33669.0,33608.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651496807,1.5,33669.0,33609.0,0.11115456]
["bitfinex-derivatives","BTCF0:USTF0",1609651497008,1.5,33669.0,33610.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651497509,1.5,33669.0,33611.0,0.11115361]
["bitfinex-derivatives","BTCF0:USTF0",1609651497709,1.5,33668.0,33612.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651498110,1.5,33668.0,33613.0,0.11115379]
["bitfinex-derivatives","BTCF0:USTF0",1609651498309,1.5,33668.0,33614.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651498809,1.5,33667.0,33615.0,0.11115196]
["bitfinex-derivatives","BTCF0:USTF0",1609651499010,1.5,33667.0,33616.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651499410,1.5,33667.0,33617.0,0.11115275]
["bitfinex-derivatives","BTCF0:USTF0",1609651499817,1.5,33666.0,33617.0,0.11115275]
["bitfinex-derivatives","BTCF0:USTF0",1609651500414,1.5,33666.0,33616.0,0.03733429]
["bitfinex-derivatives","BTCF0:USTF0",1609651500610,1.5,33666.0,33618.0,0.21402399]
["bitfinex-derivatives","BTCF0:USTF0",1609651500810,1.5,33665.0,33618.0,0.21443668]
["bitfinex-derivatives","BTCF0:USTF0",1609651501011,1.5,33665.0,33619.0,0.03733817]
["bitfinex-derivatives","BTCF0:USTF0",1609651501710,1.5,33664.0,33619.0,0.03733817]
["bitfinex-derivatives","BTCF0:USTF0",1609651502813,0.5331,33790.0,33619.0,0.03733817]
["bitfinex-derivatives","BTCF0:USTF0",1609651503011,2.3167,33790.0,33619.0,0.03733817]
["bitfinex-derivatives","BTCF0:USTF0",1609651503412,1.5,33789.0,33619.0,0.03733817]
["bitfinex-derivatives","BTCF0:USTF0",1609651503612,1.7836,33788.0,33619.0,0.03733817]
["bitfinex-derivatives","BTCF0:USTF0",1609651503812,1.5,33787.0,33619.0,0.03733817]
["bitfinex-derivatives","BTCF0:USTF0",1609651504012,2.314,33786.0,33619.0,0.03733817]
["bitfinex-derivatives","BTCF0:USTF0",1609651504212,0.18043158,33668.0,33616.0,0.03734229]
["bitfinex-derivatives","BTCF0:USTF0",1609651504411,0.18043158,33668.0,33615.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1609651504412,1.5,33667.0,33620.0,0.03734553]
["bitfinex-derivatives","BTCF0:USTF0",1609651504612,1.5,33667.0,33617.0,0.03734701]
["bitfinex-derivatives","BTCF0:USTF0",1609651504812,1.5,33667.0,33618.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651505212,1.5,33667.0,33618.0,0.03734744]
["bitfinex-derivatives","BTCF0:USTF0",1609651505414,1.5,33667.0,33619.0,0.03734704]
["bitfinex-derivatives","BTCF0:USTF0",1609651505813,1.5,33667.0,33479.0,0.22201792]
["bitfinex-derivatives","BTCF0:USTF0",1609651506013,1.5,33667.0,33620.0,0.03734715]
["bitfinex-derivatives","BTCF0:USTF0",1609651506213,1.5,33667.0,33480.0,3.12094721]
["bitfinex-derivatives","BTCF0:USTF0",1609651506612,1.5,33667.0,33481.0,0.22201928]
["bitfinex-derivatives","BTCF0:USTF0",1609651506813,1.5,33667.0,33482.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651507214,1.5,33667.0,33483.0,0.11121655]
["bitfinex-derivatives","BTCF0:USTF0",1609651507413,1.5,33667.0,33484.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651507614,1.5,33667.0,33485.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651507814,1.5,33667.0,33486.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651508016,1.5,33667.0,33487.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651508215,1.5,33667.0,33489.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651508415,1.5,33667.0,33490.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651508614,1.5,33667.0,33491.0,1.8948167]
["bitfinex-derivatives","BTCF0:USTF0",1609651508815,1.5,33667.0,33492.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651509115,1.5,33667.0,33493.0,1.89481739]
["bitfinex-derivatives","BTCF0:USTF0",1609651509315,1.5,33667.0,33494.0,1.4771]
["bitfinex-derivatives","BTCF0:USTF0",1609651509716,1.5,33666.0,33495.0,1.89481791]
["bitfinex-derivatives","BTCF0:USTF0",1609651509916,1.5,33666.0,33496.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651510116,1.5,33666.0,33497.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609651510316,1.5,33666.0,33498.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651510517,1.5,33666.0,33499.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651510717,1.5,33665.0,33501.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651510917,1.5,33665.0,33503.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651511116,1.5,33665.0,33504.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651511317,1.5,33665.0,33505.0,1.89480021]
["bitfinex-derivatives","BTCF0:USTF0",1609651511517,1.5,33665.0,33507.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651511717,1.5,33664.0,33508.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651511919,1.5,33664.0,33509.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651512118,1.5,33664.0,33510.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651512318,1.5,33664.0,33511.0,2.07190285]
["bitfinex-derivatives","BTCF0:USTF0",1609651512519,1.5,33664.0,33512.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651512720,1.5,33664.0,33513.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651512919,1.5,33663.0,33515.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651513120,1.5,33663.0,33516.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651513319,1.5,33663.0,33517.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651513521,1.5,33663.0,33519.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651513720,1.5,33663.0,33521.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609651513920,1.5,33663.0,33522.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651514121,1.5,33662.0,33522.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651514321,1.5,33662.0,33523.0,1.89480025]
["bitfinex-derivatives","BTCF0:USTF0",1609651514521,1.5,33662.0,33524.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651514721,1.5,33662.0,33525.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651514921,1.5,33662.0,33526.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651515122,1.5,33661.0,33527.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651515322,1.5,33661.0,33528.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651515521,1.5,33661.0,33529.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609651515723,1.5,33661.0,33530.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651515922,1.5,33661.0,33531.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651516122,1.5,33660.0,33532.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651516322,1.5,33660.0,33532.0,1.52198163]
["bitfinex-derivatives","BTCF0:USTF0",1609651516522,1.5,33660.0,33533.0,2.42519696]
["bitfinex-derivatives","BTCF0:USTF0",1609651516723,1.5,33660.0,33535.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651516923,1.5,33660.0,33536.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651517124,1.5,33659.0,33537.0,1.89480614]
["bitfinex-derivatives","BTCF0:USTF0",1609651517323,1.5,33659.0,33538.0,1.52200092]
["bitfinex-derivatives","BTCF0:USTF0",1609651517622,1.5,33659.0,33539.0,0.11120761]
["bitfinex-derivatives","BTCF0:USTF0",1609651517823,1.5,33659.0,33540.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651518225,0.18043158,33677.0,33540.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651518226,1.5,33658.0,33541.0,0.11121253]
["bitfinex-derivatives","BTCF0:USTF0",1609651518425,1.5,33657.0,33542.0,3.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609651519025,1.5,33657.0,33543.0,0.22200605]
["bitfinex-derivatives","BTCF0:USTF0",1609651519226,1.5,33657.0,33544.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651519427,1.5,33656.0,33545.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609651519628,1.5,33656.0,33546.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651519828,1.5,33656.0,33547.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651520028,1.5,33656.0,33548.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651520229,1.5,33656.0,33548.0,1.62984486]
["bitfinex-derivatives","BTCF0:USTF0",1609651520430,1.5,33655.0,33548.0,1.62984486]
["bitfinex-derivatives","BTCF0:USTF0",1609651520630,1.5,33655.0,33549.0,0.22200047]
["bitfinex-derivatives","BTCF0:USTF0",1609651520832,1.5,33655.0,33550.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651521230,1.5,33655.0,33596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651521431,1.5,33654.0,33597.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651521631,1.5,33654.0,33597.0,0.28831051]
["bitfinex-derivatives","BTCF0:USTF0",1609651521831,1.5,33654.0,33598.0,0.32934519]
["bitfinex-derivatives","BTCF0:USTF0",1609651522532,1.5,33653.0,33599.0,0.0373444]
["bitfinex-derivatives","BTCF0:USTF0",1609651523241,1.5,33653.0,33599.0,1.3373444]
["bitfinex-derivatives","BTCF0:USTF0",1609651523736,1.5,33783.0,33600.0,0.11119756]
["bitfinex-derivatives","BTCF0:USTF0",1609651523936,1.5,33783.0,33601.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651524335,0.18043158,33692.0,33601.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651524536,1.5,33691.0,33602.0,0.11117613]
["bitfinex-derivatives","BTCF0:USTF0",1609651524735,1.5,33691.0,33603.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651525137,1.5,33691.0,33604.0,0.11117505]
["bitfinex-derivatives","BTCF0:USTF0",1609651525336,1.5,33691.0,33605.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651525537,1.5,33690.0,33606.0,0.11117418]
["bitfinex-derivatives","BTCF0:USTF0",1609651525737,1.5,33690.0,33607.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651526039,1.5,33690.0,33608.0,0.1107556]
["bitfinex-derivatives","BTCF0:USTF0",1609651526238,1.5,33690.0,33609.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651526438,1.5,33784.0,33609.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651526638,1.5,33689.0,33610.0,0.11116164]
["bitfinex-derivatives","BTCF0:USTF0",1609651526838,1.5,33689.0,33611.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651527239,1.5,33689.0,33612.0,0.11114422]
["bitfinex-derivatives","BTCF0:USTF0",1609651527448,1.5,33689.0,33613.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651527648,1.5,33784.0,33614.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651527846,2.0304,33784.0,33615.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651528040,1.5,33784.0,33616.0,0.11112735]
["bitfinex-derivatives","BTCF0:USTF0",1609651528249,1.5,33784.0,33617.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651528647,1.5,33784.0,33618.0,0.11111586]
["bitfinex-derivatives","BTCF0:USTF0",1609651528843,1.5,33784.0,33619.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651529043,1.5,33784.0,33620.0,0.1111086]
["bitfinex-derivatives","BTCF0:USTF0",1609651529251,1.5,33784.0,33621.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651529646,1.5,33784.0,33622.0,0.1110831]
["bitfinex-derivatives","BTCF0:USTF0",1609651529844,1.5,33784.0,33623.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651530249,1.5,33784.0,33624.0,0.40846698]
["bitfinex-derivatives","BTCF0:USTF0",1609651530458,0.18043158,33735.0,33625.0,1.33729661]
["bitfinex-derivatives","BTCF0:USTF0",1609651530651,1.5,33734.0,33626.0,0.11106165]
["bitfinex-derivatives","BTCF0:USTF0",1609651530853,1.5,33734.0,33627.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651531045,0.2908,33733.0,33627.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651531246,1.5,33732.0,33628.0,0.11105319]
["bitfinex-derivatives","BTCF0:USTF0",1609651531444,1.5,33732.0,33629.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651531746,1.5,33732.0,33630.0,0.1110581]
["bitfinex-derivatives","BTCF0:USTF0",1609651531948,1.5,33732.0,33631.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651532446,0.18043158,33731.0,33631.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651532646,1.5,33730.0,33632.0,0.11105933]
["bitfinex-derivatives","BTCF0:USTF0",1609651532846,1.5,33730.0,33633.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651533246,1.5,33730.0,33634.0,0.11105506]
["bitfinex-derivatives","BTCF0:USTF0",1609651533447,1.5,33730.0,33635.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651533850,1.5,33730.0,33636.0,0.11106424]
["bitfinex-derivatives","BTCF0:USTF0",1609651534049,1.5,33730.0,33636.0,1.41106424]
["bitfinex-derivatives","BTCF0:USTF0",1609651534450,1.5,33730.0,33637.0,0.11106812]
["bitfinex-derivatives","BTCF0:USTF0",1609651534651,1.5,33729.0,33638.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651535152,1.5,33729.0,33639.0,0.11106274]
["bitfinex-derivatives","BTCF0:USTF0",1609651535352,1.5,33729.0,33640.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651535552,1.5,33728.0,33640.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651535953,1.5,33728.0,33641.0,0.11106236]
["bitfinex-derivatives","BTCF0:USTF0",1609651536153,1.5,33728.0,33642.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651536354,0.18043158,33726.0,33642.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651536554,1.5,33725.0,33643.0,0.1110661]
["bitfinex-derivatives","BTCF0:USTF0",1609651536754,1.5,33725.0,33644.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651536955,1.5,33725.0,33645.0,0.11106394]
["bitfinex-derivatives","BTCF0:USTF0",1609651537155,1.5,33725.0,33646.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651537555,1.5,33725.0,33647.0,0.11106113]
["bitfinex-derivatives","BTCF0:USTF0",1609651537756,1.5,33725.0,33648.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651538057,1.5,33725.0,33649.0,0.40225674]
["bitfinex-derivatives","BTCF0:USTF0",1609651538258,1.5,33724.0,33650.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651538460,1.5,33724.0,33650.0,1.33729277]
["bitfinex-derivatives","BTCF0:USTF0",1609651538659,1.5,33724.0,33651.0,0.11105261]
["bitfinex-derivatives","BTCF0:USTF0",1609651538860,1.5,33724.0,33652.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651539259,1.5,33723.0,33652.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651539459,1.5,33723.0,33653.0,0.11104337]
["bitfinex-derivatives","BTCF0:USTF0",1609651539659,1.5,33723.0,33654.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651539861,1.5,33723.0,33655.0,0.11104363]
["bitfinex-derivatives","BTCF0:USTF0",1609651540060,1.5,33723.0,33656.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651540262,0.2908,33733.0,33656.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651540462,0.2908,33733.0,33657.0,0.11102034]
["bitfinex-derivatives","BTCF0:USTF0",1609651540661,0.2908,33733.0,33658.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651540961,0.2908,33733.0,33659.0,0.11098027]
["bitfinex-derivatives","BTCF0:USTF0",1609651541162,0.2908,33733.0,33660.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651541563,0.2908,33733.0,33661.0,0.11096812]
["bitfinex-derivatives","BTCF0:USTF0",1609651541764,0.2908,33733.0,33662.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651542065,0.2908,33733.0,33663.0,0.11096735]
["bitfinex-derivatives","BTCF0:USTF0",1609651542265,0.2908,33733.0,33664.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651542666,0.2908,33733.0,33665.0,0.11096327]
["bitfinex-derivatives","BTCF0:USTF0",1609651542864,0.2908,33733.0,33666.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651543065,0.2908,33733.0,33667.0,0.11094948]
["bitfinex-derivatives","BTCF0:USTF0",1609651543266,0.2908,33733.0,33668.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651543667,0.2908,33733.0,33669.0,0.11094579]
["bitfinex-derivatives","BTCF0:USTF0",1609651543868,0.2908,33733.0,33670.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651544067,0.2908,33733.0,33671.0,0.11094423]
["bitfinex-derivatives","BTCF0:USTF0",1609651544266,0.2908,33733.0,33672.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651544468,0.1748,33733.0,33672.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651544666,0.1748,33733.0,33673.0,0.11095006]
["bitfinex-derivatives","BTCF0:USTF0",1609651544867,0.1748,33733.0,33674.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651545267,0.1748,33733.0,33675.0,0.1109502]
["bitfinex-derivatives","BTCF0:USTF0",1609651545468,0.1748,33733.0,33676.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651546067,0.1748,33733.0,33677.0,0.11094339]
["bitfinex-derivatives","BTCF0:USTF0",1609651546267,0.1748,33733.0,33678.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651546868,0.1748,33733.0,33679.0,0.11094125]
["bitfinex-derivatives","BTCF0:USTF0",1609651547069,0.1748,33733.0,33680.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651547570,0.1748,33733.0,33681.0,0.11094485]
["bitfinex-derivatives","BTCF0:USTF0",1609651547770,0.1748,33733.0,33682.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651548170,0.1748,33733.0,33683.0,0.11094832]
["bitfinex-derivatives","BTCF0:USTF0",1609651548782,1.6748,33733.0,33683.0,0.11094832]
["bitfinex-derivatives","BTCF0:USTF0",1609651549171,1.6748,33733.0,33618.0,0.11097373]
["bitfinex-derivatives","BTCF0:USTF0",1609651549373,1.6748,33733.0,33684.0,0.03727169]
["bitfinex-derivatives","BTCF0:USTF0",1609651549772,1.6748,33733.0,33620.0,0.11099843]
["bitfinex-derivatives","BTCF0:USTF0",1609651549973,1.6748,33733.0,33621.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651550174,1.6748,33733.0,33622.0,0.11101384]
["bitfinex-derivatives","BTCF0:USTF0",1609651550372,0.18043158,33720.0,33623.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651550574,1.5,33719.0,33623.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651550773,1.5,33719.0,33624.0,0.11101927]
["bitfinex-derivatives","BTCF0:USTF0",1609651550973,1.5,33719.0,33625.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651551275,1.5,33719.0,33626.0,0.11102062]
["bitfinex-derivatives","BTCF0:USTF0",1609651551475,1.5,33718.0,33627.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651551773,1.5,33718.0,33628.0,0.11102021]
["bitfinex-derivatives","BTCF0:USTF0",1609651551974,1.5,33718.0,33629.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651552277,1.5,33718.0,33630.0,0.11102058]
["bitfinex-derivatives","BTCF0:USTF0",1609651552478,1.5,33718.0,33631.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651552676,1.5,33717.0,33631.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651552879,1.5,33717.0,33632.0,0.11102124]
["bitfinex-derivatives","BTCF0:USTF0",1609651553076,1.5,33717.0,33633.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651553478,1.5,33717.0,33634.0,0.11102256]
["bitfinex-derivatives","BTCF0:USTF0",1609651553679,1.5,33716.0,33635.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651553980,1.5,33716.0,33636.0,0.1110203]
["bitfinex-derivatives","BTCF0:USTF0",1609651554181,1.5,33716.0,33637.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651554586,1.5,33715.0,33638.0,0.11102814]
["bitfinex-derivatives","BTCF0:USTF0",1609651554787,1.5,33715.0,33638.0,0.39622814]
["bitfinex-derivatives","BTCF0:USTF0",1609651555186,1.5,33715.0,33639.0,0.03729079]
["bitfinex-derivatives","BTCF0:USTF0",1609651555586,1.5,33714.0,33639.0,0.03729079]
["bitfinex-derivatives","BTCF0:USTF0",1609651556483,0.18043158,33694.0,33639.0,0.03729079]
["bitfinex-derivatives","BTCF0:USTF0",1609651556682,1.5,33693.0,33639.0,0.03729079]
["bitfinex-derivatives","BTCF0:USTF0",1609651557283,1.5,33693.0,33601.0,1.69148462]
["bitfinex-derivatives","BTCF0:USTF0",1609651557482,1.5,33693.0,33640.0,0.03730833]
["bitfinex-derivatives","BTCF0:USTF0",1609651557683,1.5,33693.0,33602.0,0.11109543]
["bitfinex-derivatives","BTCF0:USTF0",1609651557883,1.5,33693.0,33603.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651558182,1.5,33693.0,33604.0,0.11110642]
["bitfinex-derivatives","BTCF0:USTF0",1609651558381,0.18043158,33670.0,33604.0,0.11110642]
["bitfinex-derivatives","BTCF0:USTF0",1609651558582,1.5,33669.0,33604.0,0.11110642]
["bitfinex-derivatives","BTCF0:USTF0",1609651559285,1.5,33669.0,33602.0,0.03732762]
["bitfinex-derivatives","BTCF0:USTF0",1609651559486,1.5,33669.0,33605.0,0.0373275]
["bitfinex-derivatives","BTCF0:USTF0",1609651559883,1.5,33668.0,33603.0,0.03732875]
["bitfinex-derivatives","BTCF0:USTF0",1609651560083,1.5,33668.0,33606.0,0.03732663]
["bitfinex-derivatives","BTCF0:USTF0",1609651560284,1.5,33668.0,33604.0,0.03732798]
["bitfinex-derivatives","BTCF0:USTF0",1609651560686,1.5,33668.0,33607.0,0.03732779]
["bitfinex-derivatives","BTCF0:USTF0",1609651560885,1.5,33668.0,33605.0,0.03732716]
["bitfinex-derivatives","BTCF0:USTF0",1609651561085,1.5,33667.0,33608.0,0.03732931]
["bitfinex-derivatives","BTCF0:USTF0",1609651561485,1.5,33667.0,33606.0,0.03733018]
["bitfinex-derivatives","BTCF0:USTF0",1609651561685,1.5,33667.0,33609.0,0.03732739]
["bitfinex-derivatives","BTCF0:USTF0",1609651561888,1.5,33667.0,33607.0,0.03732122]
["bitfinex-derivatives","BTCF0:USTF0",1609651562085,1.7969,33803.0,33607.0,0.03732122]
["bitfinex-derivatives","BTCF0:USTF0",1609651562285,1.7969,33803.0,33610.0,0.03731691]
["bitfinex-derivatives","BTCF0:USTF0",1609651562485,0.18043158,33704.0,33608.0,0.03731606]
["bitfinex-derivatives","BTCF0:USTF0",1609651562687,1.5,33703.0,33611.0,0.03731285]
["bitfinex-derivatives","BTCF0:USTF0",1609651563085,0.2941,33702.0,33609.0,0.03731052]
["bitfinex-derivatives","BTCF0:USTF0",1609651563285,1.5,33701.0,33612.0,0.03730862]
["bitfinex-derivatives","BTCF0:USTF0",1609651563486,1.5,33701.0,33610.0,0.03730727]
["bitfinex-derivatives","BTCF0:USTF0",1609651563886,1.5,33701.0,33613.0,0.03730651]
["bitfinex-derivatives","BTCF0:USTF0",1609651564085,1.5,33701.0,33611.0,0.03730421]
["bitfinex-derivatives","BTCF0:USTF0",1609651564286,1.5,33701.0,33614.0,0.03730377]
["bitfinex-derivatives","BTCF0:USTF0",1609651564686,1.5,33701.0,33612.0,0.03730431]
["bitfinex-derivatives","BTCF0:USTF0",1609651564886,1.5,33701.0,33615.0,0.03730763]
["bitfinex-derivatives","BTCF0:USTF0",1609651565086,1.5,33701.0,33606.0,0.11109817]
["bitfinex-derivatives","BTCF0:USTF0",1609651565287,1.5,33701.0,33616.0,0.03730711]
["bitfinex-derivatives","BTCF0:USTF0",1609651565687,0.2941,33702.0,33608.0,0.11108238]
["bitfinex-derivatives","BTCF0:USTF0",1609651565887,1.5,33701.0,33609.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651566287,1.5,33701.0,33610.0,0.11107029]
["bitfinex-derivatives","BTCF0:USTF0",1609651566490,1.5,33701.0,33611.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651566888,1.5,33701.0,33612.0,0.111059]
["bitfinex-derivatives","BTCF0:USTF0",1609651567088,0.2941,33702.0,33613.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651567489,1.5,33701.0,33614.0,0.11105444]
["bitfinex-derivatives","BTCF0:USTF0",1609651567688,1.5,33701.0,33615.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651568089,1.5,33701.0,33616.0,0.11104298]
["bitfinex-derivatives","BTCF0:USTF0",1609651568289,1.5,33701.0,33617.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651568489,1.5,33701.0,33618.0,0.11104235]
["bitfinex-derivatives","BTCF0:USTF0",1609651568689,1.5,33701.0,33619.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651569089,1.5,33701.0,33620.0,0.11104157]
["bitfinex-derivatives","BTCF0:USTF0",1609651569289,1.5,33701.0,33621.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651569489,0.2941,33702.0,33621.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651569790,0.2941,33702.0,33622.0,0.11104077]
["bitfinex-derivatives","BTCF0:USTF0",1609651569988,0.2941,33702.0,33623.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651570189,0.2941,33702.0,33624.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651570389,0.2941,33702.0,33625.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651570588,0.2941,33702.0,33625.0,1.61318859]
["bitfinex-derivatives","BTCF0:USTF0",1609651570990,0.2941,33702.0,33626.0,0.111031]
["bitfinex-derivatives","BTCF0:USTF0",1609651571190,0.2941,33702.0,33627.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651571389,0.2941,33702.0,33628.0,0.11103084]
["bitfinex-derivatives","BTCF0:USTF0",1609651571589,0.2941,33702.0,33629.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651571990,0.2941,33702.0,33630.0,0.11103106]
["bitfinex-derivatives","BTCF0:USTF0",1609651572191,0.2941,33702.0,33631.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651572593,0.2941,33702.0,33632.0,0.11103104]
["bitfinex-derivatives","BTCF0:USTF0",1609651572791,0.2941,33702.0,33633.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651572991,0.2941,33702.0,33634.0,0.1110316]
["bitfinex-derivatives","BTCF0:USTF0",1609651573191,0.2941,33702.0,33635.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651573591,0.2941,33702.0,33636.0,0.11103069]
["bitfinex-derivatives","BTCF0:USTF0",1609651573792,0.2941,33702.0,33637.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651574092,1.5,33701.0,33638.0,0.1110265]
["bitfinex-derivatives","BTCF0:USTF0",1609651574291,1.5,33701.0,33639.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651574692,1.5,33701.0,33640.0,0.11102799]
["bitfinex-derivatives","BTCF0:USTF0",1609651574894,1.5,33701.0,33641.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651575494,1.5,33701.0,33642.0,0.11102611]
["bitfinex-derivatives","BTCF0:USTF0",1609651576193,1.5,33701.0,33627.0,1.33729599]
["bitfinex-derivatives","BTCF0:USTF0",1609651576394,1.5,33701.0,33643.0,0.03729789]
["bitfinex-derivatives","BTCF0:USTF0",1609651576795,1.5,33701.0,33628.0,0.11105365]
["bitfinex-derivatives","BTCF0:USTF0",1609651576995,1.5,33701.0,33644.0,0.03729538]
["bitfinex-derivatives","BTCF0:USTF0",1609651577195,1.5,33701.0,33629.0,1.33729532]
["bitfinex-derivatives","BTCF0:USTF0",1609651577596,1.5,33701.0,33645.0,0.03729418]
["bitfinex-derivatives","BTCF0:USTF0",1609651577796,1.5,33701.0,33630.0,0.1110477]
["bitfinex-derivatives","BTCF0:USTF0",1609651577996,1.5,33701.0,33646.0,0.03729396]
["bitfinex-derivatives","BTCF0:USTF0",1609651578397,1.5,33701.0,33632.0,0.11104746]
["bitfinex-derivatives","BTCF0:USTF0",1609651578600,1.5,33701.0,33647.0,0.03729405]
["bitfinex-derivatives","BTCF0:USTF0",1609651578798,1.5,33701.0,33633.0,1.33729407]
["bitfinex-derivatives","BTCF0:USTF0",1609651579100,1.5,33701.0,33634.0,0.11104755]
["bitfinex-derivatives","BTCF0:USTF0",1609651579300,1.5,33701.0,33635.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651579702,1.5,33701.0,33636.0,0.1110452]
["bitfinex-derivatives","BTCF0:USTF0",1609651579902,1.5,33701.0,33636.0,1.4110452]
["bitfinex-derivatives","BTCF0:USTF0",1609651580503,1.5,33701.0,33637.0,0.11104801]
["bitfinex-derivatives","BTCF0:USTF0",1609651580703,1.5,33701.0,33638.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651580904,1.5,33701.0,33639.0,0.11104832]
["bitfinex-derivatives","BTCF0:USTF0",1609651582104,1.5,33701.0,33628.0,0.1110535]
["bitfinex-derivatives","BTCF0:USTF0",1609651582304,1.5,33701.0,33640.0,0.03729779]
["bitfinex-derivatives","BTCF0:USTF0",1609651582507,0.18043158,33699.0,33629.0,0.03729909]
["bitfinex-derivatives","BTCF0:USTF0",1609651582704,1.5,33698.0,33641.0,0.03730082]
["bitfinex-derivatives","BTCF0:USTF0",1609651583104,1.5,33698.0,33630.0,0.03730133]
["bitfinex-derivatives","BTCF0:USTF0",1609651583303,1.5,33698.0,33629.0,0.11106781]
["bitfinex-derivatives","BTCF0:USTF0",1609651583503,1.5,33698.0,33631.0,0.03729972]
["bitfinex-derivatives","BTCF0:USTF0",1609651583704,1.5,33697.0,33631.0,0.03729972]
["bitfinex-derivatives","BTCF0:USTF0",1609651583904,1.5,33697.0,33631.0,0.11106225]
["bitfinex-derivatives","BTCF0:USTF0",1609651584706,1.5,33696.0,33631.0,0.11106225]
["bitfinex-derivatives","BTCF0:USTF0",1609651584906,1.5,33696.0,33627.0,0.11106193]
["bitfinex-derivatives","BTCF0:USTF0",1609651585108,1.5,33696.0,33632.0,0.03729964]
["bitfinex-derivatives","BTCF0:USTF0",1609651585407,1.5,33696.0,33632.0,0.03688224]
["bitfinex-derivatives","BTCF0:USTF0",1609651585707,1.5,33695.0,33633.0,0.0004174]
["bitfinex-derivatives","BTCF0:USTF0",1609651585907,1.5,33695.0,33628.0,0.03729931]
["bitfinex-derivatives","BTCF0:USTF0",1609651586207,1.5,33695.0,33634.0,0.0004174]
["bitfinex-derivatives","BTCF0:USTF0",1609651586408,1.5,33695.0,33629.0,0.03729801]
["bitfinex-derivatives","BTCF0:USTF0",1609651586608,1.5,33694.0,33629.0,0.03729801]
["bitfinex-derivatives","BTCF0:USTF0",1609651586807,1.5,33694.0,33635.0,0.00041738]
["bitfinex-derivatives","BTCF0:USTF0",1609651587014,1.5,33694.0,33630.0,0.03729768]
["bitfinex-derivatives","BTCF0:USTF0",1609651587210,1.5,33694.0,33636.0,0.0004174]
["bitfinex-derivatives","BTCF0:USTF0",1609651587612,1.5,33693.0,33631.0,0.0004174]
["bitfinex-derivatives","BTCF0:USTF0",1609651587812,1.5,33693.0,33637.0,0.00041738]
["bitfinex-derivatives","BTCF0:USTF0",1609651588011,1.5,33693.0,33632.0,0.00041738]
["bitfinex-derivatives","BTCF0:USTF0",1609651588312,1.5,33693.0,33632.0,0.11105281]
["bitfinex-derivatives","BTCF0:USTF0",1609651588714,1.5,33701.0,33632.0,0.11105281]
["bitfinex-derivatives","BTCF0:USTF0",1609651588914,1.5,33692.0,33633.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651589313,1.5,33692.0,33634.0,0.11105447]
["bitfinex-derivatives","BTCF0:USTF0",1609651589714,1.5,33701.0,33634.0,0.11105447]
["bitfinex-derivatives","BTCF0:USTF0",1609651589913,1.5,33691.0,33634.0,0.11105447]
["bitfinex-derivatives","BTCF0:USTF0",1609651590115,1.5,33691.0,33634.0,1.41105447]
["bitfinex-derivatives","BTCF0:USTF0",1609651590813,1.5,33701.0,33635.0,0.11104804]
["bitfinex-derivatives","BTCF0:USTF0",1609651591014,1.5,33690.0,33635.0,0.11104804]
["bitfinex-derivatives","BTCF0:USTF0",1609651591218,1.5,33690.0,33635.0,1.41104804]
["bitfinex-derivatives","BTCF0:USTF0",1609651591515,1.5,33690.0,33635.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651591716,1.5,33690.0,33636.0,0.11104236]
["bitfinex-derivatives","BTCF0:USTF0",1609651592015,1.5,33701.0,33636.0,0.11104236]
["bitfinex-derivatives","BTCF0:USTF0",1609651592216,1.5,33701.0,33637.0,0.03729191]
["bitfinex-derivatives","BTCF0:USTF0",1609651592818,1.5,33701.0,33637.0,0.11104183]
["bitfinex-derivatives","BTCF0:USTF0",1609651593317,1.5,33701.0,33638.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651593718,1.5,33701.0,33639.0,0.11104428]
["bitfinex-derivatives","BTCF0:USTF0",1609651593918,1.5,33701.0,33640.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651594322,1.5,33701.0,33641.0,0.11104178]
["bitfinex-derivatives","BTCF0:USTF0",1609651595121,1.5,33701.0,33628.0,0.11104356]
["bitfinex-derivatives","BTCF0:USTF0",1609651595321,1.5,33701.0,33629.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651595522,1.5,33701.0,33642.0,0.03729289]
["bitfinex-derivatives","BTCF0:USTF0",1609651595721,1.5,33701.0,33630.0,0.11104415]
["bitfinex-derivatives","BTCF0:USTF0",1609651595922,1.5,33701.0,33643.0,0.03729298]
["bitfinex-derivatives","BTCF0:USTF0",1609651596223,1.5,33701.0,33632.0,0.11104548]
["bitfinex-derivatives","BTCF0:USTF0",1609651596423,1.5,33701.0,33633.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651596623,1.5,33701.0,33644.0,0.03729357]
["bitfinex-derivatives","BTCF0:USTF0",1609651596824,1.5,33701.0,33634.0,0.11104765]
["bitfinex-derivatives","BTCF0:USTF0",1609651597025,1.5,33701.0,33645.0,0.03729416]
["bitfinex-derivatives","BTCF0:USTF0",1609651597225,1.5,33701.0,33635.0,0.03729594]
["bitfinex-derivatives","BTCF0:USTF0",1609651597625,1.5,33701.0,33646.0,0.03729936]
["bitfinex-derivatives","BTCF0:USTF0",1609651597828,1.5,33701.0,33636.0,0.0373019]
["bitfinex-derivatives","BTCF0:USTF0",1609651598027,1.5,33701.0,33647.0,0.0373049]
["bitfinex-derivatives","BTCF0:USTF0",1609651598327,1.5,33701.0,33600.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651598328,1.5,33701.0,33637.0,0.03730396]
["bitfinex-derivatives","BTCF0:USTF0",1609651598630,0.18043158,33689.0,33648.0,0.03730492]
["bitfinex-derivatives","BTCF0:USTF0",1609651598828,1.5,33688.0,33638.0,0.03730597]
["bitfinex-derivatives","BTCF0:USTF0",1609651599228,1.5,33688.0,33649.0,0.03730693]
["bitfinex-derivatives","BTCF0:USTF0",1609651599428,1.5,33688.0,33639.0,0.03730684]
["bitfinex-derivatives","BTCF0:USTF0",1609651599628,1.5,33688.0,33650.0,0.03730848]
["bitfinex-derivatives","BTCF0:USTF0",1609651600030,1.5,33688.0,33640.0,0.03730857]
["bitfinex-derivatives","BTCF0:USTF0",1609651600231,1.5,33688.0,33626.0,0.03730838]
["bitfinex-derivatives","BTCF0:USTF0",1609651600432,1.5,33688.0,33641.0,0.0373078]
["bitfinex-derivatives","BTCF0:USTF0",1609651600831,0.2941,33702.0,33627.0,0.03730697]
["bitfinex-derivatives","BTCF0:USTF0",1609651600832,1.5,33687.0,33627.0,0.03730697]
["bitfinex-derivatives","BTCF0:USTF0",1609651601031,1.5,33687.0,33642.0,0.03730379]
["bitfinex-derivatives","BTCF0:USTF0",1609651601231,1.5,33687.0,33628.0,0.03730294]
["bitfinex-derivatives","BTCF0:USTF0",1609651601632,1.5,33687.0,33643.0,0.03730143]
["bitfinex-derivatives","BTCF0:USTF0",1609651601836,1.5,33686.0,33629.0,0.03730201]
["bitfinex-derivatives","BTCF0:USTF0",1609651602032,1.5,33686.0,33644.0,0.03730209]
["bitfinex-derivatives","BTCF0:USTF0",1609651602233,1.5,33686.0,33644.0,0.00041743]
["bitfinex-derivatives","BTCF0:USTF0",1609651602433,1.5,33686.0,33630.0,0.03730205]
["bitfinex-derivatives","BTCF0:USTF0",1609651602634,1.5,33686.0,33645.0,0.03730207]
["bitfinex-derivatives","BTCF0:USTF0",1609651602834,1.5,33685.0,33631.0,0.03730174]
["bitfinex-derivatives","BTCF0:USTF0",1609651603035,1.5,33685.0,33646.0,0.0373005]
["bitfinex-derivatives","BTCF0:USTF0",1609651603435,1.5,33685.0,33632.0,0.03730061]
["bitfinex-derivatives","BTCF0:USTF0",1609651603637,1.5,33685.0,33647.0,0.03729931]
["bitfinex-derivatives","BTCF0:USTF0",1609651603838,1.5,33684.0,33633.0,0.03729996]
["bitfinex-derivatives","BTCF0:USTF0",1609651604240,1.5,33684.0,33648.0,0.03730008]
["bitfinex-derivatives","BTCF0:USTF0",1609651604440,1.5,33684.0,33626.0,0.03729912]
["bitfinex-derivatives","BTCF0:USTF0",1609651604641,1.5,33684.0,33649.0,0.03729858]
["bitfinex-derivatives","BTCF0:USTF0",1609651604842,1.5,33683.0,33649.0,0.03729858]
["bitfinex-derivatives","BTCF0:USTF0",1609651605042,1.5,33683.0,33627.0,0.0372987]
["bitfinex-derivatives","BTCF0:USTF0",1609651605242,1.5,33683.0,33650.0,0.03729814]
["bitfinex-derivatives","BTCF0:USTF0",1609651605444,1.5,33683.0,33628.0,0.0372997]
["bitfinex-derivatives","BTCF0:USTF0",1609651605844,1.5,33682.0,33651.0,0.03729819]
["bitfinex-derivatives","BTCF0:USTF0",1609651606045,1.5,33682.0,33629.0,0.03729814]
["bitfinex-derivatives","BTCF0:USTF0",1609651606243,1.5,33682.0,33652.0,0.03729882]
["bitfinex-derivatives","BTCF0:USTF0",1609651606445,1.5,33682.0,33630.0,0.03729797]
["bitfinex-derivatives","BTCF0:USTF0",1609651606745,1.5,33682.0,33653.0,0.03729807]
["bitfinex-derivatives","BTCF0:USTF0",1609651606946,1.5,33681.0,33653.0,0.03729807]
["bitfinex-derivatives","BTCF0:USTF0",1609651607145,1.5,33681.0,33631.0,0.03729864]
["bitfinex-derivatives","BTCF0:USTF0",1609651607345,1.5,33681.0,33654.0,0.03729843]
["bitfinex-derivatives","BTCF0:USTF0",1609651607545,1.5,33681.0,33632.0,0.03729843]
["bitfinex-derivatives","BTCF0:USTF0",1609651607944,1.5,33681.0,33626.0,0.03729923]
["bitfinex-derivatives","BTCF0:USTF0",1609651608146,1.5,33680.0,33633.0,0.03729965]
["bitfinex-derivatives","BTCF0:USTF0",1609651608345,1.5,33680.0,33627.0,0.03730086]
["bitfinex-derivatives","BTCF0:USTF0",1609651608546,1.5,33680.0,33627.0,0.03688345]
["bitfinex-derivatives","BTCF0:USTF0",1609651608746,1.5,33680.0,33626.0,0.03730061]
["bitfinex-derivatives","BTCF0:USTF0",1609651608947,1.5,33680.0,33628.0,0.03730007]
["bitfinex-derivatives","BTCF0:USTF0",1609651609145,1.5,33679.0,33627.0,0.03729989]
["bitfinex-derivatives","BTCF0:USTF0",1609651609346,1.5,33679.0,33626.0,0.03730097]
["bitfinex-derivatives","BTCF0:USTF0",1609651609647,1.5,33679.0,33628.0,0.03730006]
["bitfinex-derivatives","BTCF0:USTF0",1609651610047,1.5,33678.0,33626.0,0.03729997]
["bitfinex-derivatives","BTCF0:USTF0",1609651610449,1.5,33678.0,33626.0,0.11106302]
["bitfinex-derivatives","BTCF0:USTF0",1609651610651,1.5,33678.0,33627.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651611049,1.5,33715.0,33628.0,0.11103705]
["bitfinex-derivatives","BTCF0:USTF0",1609651611250,1.5,33715.0,33629.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651611450,0.2889,33714.0,33629.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651611652,1.5,33713.0,33630.0,0.11103587]
["bitfinex-derivatives","BTCF0:USTF0",1609651611851,1.5,33713.0,33631.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651612352,1.5,33713.0,33632.0,0.11103299]
["bitfinex-derivatives","BTCF0:USTF0",1609651612551,1.5,33713.0,33633.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651612952,1.5,33713.0,33634.0,0.11102975]
["bitfinex-derivatives","BTCF0:USTF0",1609651613153,1.5,33713.0,33635.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651613653,1.5,33713.0,33636.0,0.11102763]
["bitfinex-derivatives","BTCF0:USTF0",1609651613854,1.5,33713.0,33637.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651614154,1.5,33713.0,33638.0,0.11102845]
["bitfinex-derivatives","BTCF0:USTF0",1609651614355,1.5,33713.0,33639.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651614655,1.5,33713.0,33640.0,0.11102615]
["bitfinex-derivatives","BTCF0:USTF0",1609651614855,1.5,33713.0,33640.0,1.41102615]
["bitfinex-derivatives","BTCF0:USTF0",1609651615154,1.5,33713.0,33641.0,0.11103218]
["bitfinex-derivatives","BTCF0:USTF0",1609651615355,1.5,33713.0,33642.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651615756,1.5,33713.0,33643.0,0.11102482]
["bitfinex-derivatives","BTCF0:USTF0",1609651615956,1.5,33713.0,33644.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651616256,1.5,33713.0,33645.0,0.11101738]
["bitfinex-derivatives","BTCF0:USTF0",1609651616457,1.5,33713.0,33646.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651616658,0.2889,33714.0,33646.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651616859,1.7889,33714.0,33647.0,0.11101417]
["bitfinex-derivatives","BTCF0:USTF0",1609651617058,1.7889,33714.0,33648.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651617259,1.7889,33714.0,33649.0,0.03726989]
["bitfinex-derivatives","BTCF0:USTF0",1609651617460,1.7889,33714.0,33649.0,0.11098064]
["bitfinex-derivatives","BTCF0:USTF0",1609651617661,1.5,33714.0,33650.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651617861,1.7909,33838.0,33651.0,0.11096082]
["bitfinex-derivatives","BTCF0:USTF0",1609651618061,1.7909,33838.0,33652.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651618461,1.7909,33838.0,33653.0,0.11094333]
["bitfinex-derivatives","BTCF0:USTF0",1609651618665,0.18043158,33755.0,33654.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651618862,0.18043158,33755.0,33655.0,0.11094144]
["bitfinex-derivatives","BTCF0:USTF0",1609651618863,1.5,33754.0,33655.0,0.11094144]
["bitfinex-derivatives","BTCF0:USTF0",1609651619062,1.5,33754.0,33656.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651619262,0.2967,33753.0,33656.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651619462,1.5,33752.0,33657.0,0.11093994]
["bitfinex-derivatives","BTCF0:USTF0",1609651619662,1.5,33752.0,33658.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651619964,1.5,33752.0,33659.0,0.11093988]
["bitfinex-derivatives","BTCF0:USTF0",1609651620163,1.5,33752.0,33660.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651620563,1.5,33752.0,33661.0,0.11093948]
["bitfinex-derivatives","BTCF0:USTF0",1609651620765,1.5,33752.0,33662.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651620964,1.5,33752.0,33663.0,0.1109298]
["bitfinex-derivatives","BTCF0:USTF0",1609651621164,1.5,33752.0,33664.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651621566,1.5,33752.0,33665.0,0.11092658]
["bitfinex-derivatives","BTCF0:USTF0",1609651621765,1.5,33752.0,33666.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651622165,1.5,33752.0,33667.0,0.1109279]
["bitfinex-derivatives","BTCF0:USTF0",1609651622365,1.5,33752.0,33668.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651622967,1.5,33752.0,33669.0,0.11092802]
["bitfinex-derivatives","BTCF0:USTF0",1609651623167,1.5,33752.0,33670.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651623769,1.5,33752.0,33671.0,0.11092628]
["bitfinex-derivatives","BTCF0:USTF0",1609651623968,1.5,33752.0,33672.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651624367,1.5,33752.0,33673.0,0.11092768]
["bitfinex-derivatives","BTCF0:USTF0",1609651624567,1.5,33752.0,33674.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651624967,1.5,33752.0,33675.0,0.11093301]
["bitfinex-derivatives","BTCF0:USTF0",1609651625870,1.5,33752.0,33675.0,1.41093301]
["bitfinex-derivatives","BTCF0:USTF0",1609651626069,1.5,33752.0,33676.0,0.11093271]
["bitfinex-derivatives","BTCF0:USTF0",1609651626269,1.5,33752.0,33677.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651626769,1.5,33752.0,33678.0,0.11092681]
["bitfinex-derivatives","BTCF0:USTF0",1609651626968,1.5,33752.0,33679.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651627369,1.5,33751.0,33680.0,0.11091827]
["bitfinex-derivatives","BTCF0:USTF0",1609651627569,1.5,33751.0,33681.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651627969,1.5,33751.0,33682.0,0.11090365]
["bitfinex-derivatives","BTCF0:USTF0",1609651628170,1.5,33751.0,33683.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651628571,1.5,33750.0,33683.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651628771,1.5,33750.0,33684.0,0.11090819]
["bitfinex-derivatives","BTCF0:USTF0",1609651629471,1.5,33750.0,33603.0,0.11091514]
["bitfinex-derivatives","BTCF0:USTF0",1609651629673,1.5,33749.0,33685.0,0.03725034]
["bitfinex-derivatives","BTCF0:USTF0",1609651629971,1.5,33749.0,33605.0,0.1109247]
["bitfinex-derivatives","BTCF0:USTF0",1609651630171,1.5,33749.0,33606.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651630472,1.5,33749.0,33607.0,0.11093237]
["bitfinex-derivatives","BTCF0:USTF0",1609651630673,0.18043158,33737.0,33608.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651630872,1.5,33736.0,33687.0,0.03725391]
["bitfinex-derivatives","BTCF0:USTF0",1609651631072,1.5,33736.0,33609.0,0.11092891]
["bitfinex-derivatives","BTCF0:USTF0",1609651631271,1.5,33736.0,33688.0,0.0372544]
["bitfinex-derivatives","BTCF0:USTF0",1609651631671,1.5,33736.0,33611.0,0.11093065]
["bitfinex-derivatives","BTCF0:USTF0",1609651631871,1.5,33736.0,33689.0,0.03725182]
["bitfinex-derivatives","BTCF0:USTF0",1609651632073,1.5,33736.0,33612.0,1.33725314]
["bitfinex-derivatives","BTCF0:USTF0",1609651632471,1.5,33736.0,33690.0,0.03725306]
["bitfinex-derivatives","BTCF0:USTF0",1609651632672,1.5,33736.0,33613.0,0.11093226]
["bitfinex-derivatives","BTCF0:USTF0",1609651632873,1.5,33736.0,33691.0,0.03725557]
["bitfinex-derivatives","BTCF0:USTF0",1609651633074,1.5,33735.0,33691.0,0.03725557]
["bitfinex-derivatives","BTCF0:USTF0",1609651633274,1.5,33735.0,33614.0,0.11093181]
["bitfinex-derivatives","BTCF0:USTF0",1609651633474,1.5,33735.0,33692.0,0.03724901]
["bitfinex-derivatives","BTCF0:USTF0",1609651633673,1.5,33735.0,33616.0,0.11091022]
["bitfinex-derivatives","BTCF0:USTF0",1609651633873,1.5,33735.0,33693.0,0.03724438]
["bitfinex-derivatives","BTCF0:USTF0",1609651634072,1.5,33734.0,33693.0,0.03724438]
["bitfinex-derivatives","BTCF0:USTF0",1609651634273,1.5,33734.0,33619.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651634472,1.5,33734.0,33694.0,0.03724441]
["bitfinex-derivatives","BTCF0:USTF0",1609651634673,1.5,33734.0,33620.0,0.40520526]
["bitfinex-derivatives","BTCF0:USTF0",1609651634873,1.5,33734.0,33621.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1609651635074,1.5,33734.0,33695.0,0.03724471]
["bitfinex-derivatives","BTCF0:USTF0",1609651635274,1.5,33733.0,33622.0,0.11090664]
["bitfinex-derivatives","BTCF0:USTF0",1609651635475,1.5,33733.0,33696.0,0.03724501]
["bitfinex-derivatives","BTCF0:USTF0",1609651635875,1.5,33733.0,33624.0,0.11090472]
["bitfinex-derivatives","BTCF0:USTF0",1609651636077,1.5,33733.0,33697.0,0.03724163]
["bitfinex-derivatives","BTCF0:USTF0",1609651636275,1.5,33837.0,33625.0,1.33723921]
["bitfinex-derivatives","BTCF0:USTF0",1609651636678,1.5,33837.0,33698.0,0.03723913]
["bitfinex-derivatives","BTCF0:USTF0",1609651636877,0.18043158,33762.0,33626.0,0.11088863]
["bitfinex-derivatives","BTCF0:USTF0",1609651637079,1.5,33761.0,33699.0,0.03723841]
["bitfinex-derivatives","BTCF0:USTF0",1609651637477,0.2927,33760.0,33629.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651637679,1.5,33759.0,33630.0,0.11088376]
["bitfinex-derivatives","BTCF0:USTF0",1609651637880,1.5,33759.0,33631.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651638281,1.5,33759.0,33632.0,0.1108823]
["bitfinex-derivatives","BTCF0:USTF0",1609651638481,1.5,33759.0,33633.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651638682,1.5,33759.0,33634.0,0.11088033]
["bitfinex-derivatives","BTCF0:USTF0",1609651638881,1.7927,33760.0,33635.0,1.4771]
["bitfinex-derivatives","BTCF0:USTF0",1609651639181,1.7927,33760.0,33636.0,0.11087549]
["bitfinex-derivatives","BTCF0:USTF0",1609651639382,1.7927,33760.0,33637.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651639783,1.7927,33760.0,33638.0,0.11086877]
["bitfinex-derivatives","BTCF0:USTF0",1609651639983,0.2927,33760.0,33639.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651640383,0.2927,33760.0,33640.0,0.11085141]
["bitfinex-derivatives","BTCF0:USTF0",1609651640585,0.2927,33760.0,33641.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651640783,0.2927,33760.0,33642.0,0.110839]
["bitfinex-derivatives","BTCF0:USTF0",1609651640983,0.2927,33760.0,33643.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651641383,0.2927,33760.0,33644.0,0.11083335]
["bitfinex-derivatives","BTCF0:USTF0",1609651641583,0.2927,33760.0,33645.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651641795,0.2927,33760.0,33646.0,0.46682845]
["bitfinex-derivatives","BTCF0:USTF0",1609651641984,0.2927,33760.0,33647.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651642184,0.2927,33760.0,33647.0,1.33721758]
["bitfinex-derivatives","BTCF0:USTF0",1609651642384,0.2927,33760.0,33648.0,0.11082226]
["bitfinex-derivatives","BTCF0:USTF0",1609651642586,0.2927,33760.0,33649.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651642886,0.2927,33760.0,33650.0,0.11082125]
["bitfinex-derivatives","BTCF0:USTF0",1609651643086,0.2927,33760.0,33651.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651643487,0.2927,33760.0,33652.0,0.11082247]
["bitfinex-derivatives","BTCF0:USTF0",1609651643688,0.2927,33760.0,33653.0,1.4771]
["bitfinex-derivatives","BTCF0:USTF0",1609651644189,0.2927,33760.0,33654.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1609651644387,0.2927,33760.0,33655.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651644789,0.2927,33760.0,33656.0,0.11081314]
["bitfinex-derivatives","BTCF0:USTF0",1609651644989,0.2927,33760.0,33657.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651645188,0.2927,33760.0,33658.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1609651645388,0.2927,33760.0,33659.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651645587,0.2927,33760.0,33659.0,1.33721411]
["bitfinex-derivatives","BTCF0:USTF0",1609651645788,0.2927,33760.0,33660.0,0.11081422]
["bitfinex-derivatives","BTCF0:USTF0",1609651645991,0.2927,33760.0,33661.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651646388,0.2927,33760.0,33662.0,0.11080646]
["bitfinex-derivatives","BTCF0:USTF0",1609651646588,0.2927,33760.0,33663.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651646990,0.2927,33760.0,33664.0,0.11080033]
["bitfinex-derivatives","BTCF0:USTF0",1609651647188,1.68043158,33807.0,33665.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651647388,0.2818,33806.0,33666.0,0.11079043]
["bitfinex-derivatives","BTCF0:USTF0",1609651647588,0.2818,33806.0,33667.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651647988,0.2818,33806.0,33668.0,0.1107835]
["bitfinex-derivatives","BTCF0:USTF0",1609651648188,1.5,33805.0,33669.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651648388,1.5,33805.0,33670.0,0.11078834]
["bitfinex-derivatives","BTCF0:USTF0",1609651648588,1.5,33805.0,33671.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651648789,0.18043158,33793.0,33671.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651648989,1.5,33792.0,33672.0,0.11079533]
["bitfinex-derivatives","BTCF0:USTF0",1609651649189,1.5,33792.0,33673.0,1.4771]
["bitfinex-derivatives","BTCF0:USTF0",1609651649490,1.5,33792.0,33674.0,0.11080121]
["bitfinex-derivatives","BTCF0:USTF0",1609651649690,1.5,33792.0,33675.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651650090,1.5,33792.0,33676.0,0.11080388]
["bitfinex-derivatives","BTCF0:USTF0",1609651650289,1.5,33791.0,33677.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651650491,1.5,33791.0,33678.0,0.11080232]
["bitfinex-derivatives","BTCF0:USTF0",1609651650690,1.5,33791.0,33679.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651651090,1.5,33791.0,33680.0,0.11080127]
["bitfinex-derivatives","BTCF0:USTF0",1609651651291,1.5,33791.0,33681.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651651490,1.5,33790.0,33681.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651651697,1.5,33790.0,33682.0,0.11080205]
["bitfinex-derivatives","BTCF0:USTF0",1609651651890,1.5,33790.0,33683.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651652091,1.5,33790.0,33684.0,0.11080343]
["bitfinex-derivatives","BTCF0:USTF0",1609651652290,1.5,33790.0,33685.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651652490,1.5,33789.0,33685.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651652690,1.5,33789.0,33686.0,0.11079545]
["bitfinex-derivatives","BTCF0:USTF0",1609651652890,0.2905,33788.0,33687.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651653090,1.5,33787.0,33687.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651653290,1.5,33787.0,33688.0,0.11079623]
["bitfinex-derivatives","BTCF0:USTF0",1609651653490,1.5,33787.0,33689.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651653993,1.5,33787.0,33690.0,0.11079984]
["bitfinex-derivatives","BTCF0:USTF0",1609651654191,1.5,33786.0,33691.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651654592,1.5,33786.0,33692.0,0.11079808]
["bitfinex-derivatives","BTCF0:USTF0",1609651654792,1.5,33786.0,33693.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651655193,1.5,33785.0,33693.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651655392,1.5,33785.0,33694.0,0.11079371]
["bitfinex-derivatives","BTCF0:USTF0",1609651655592,1.5,33785.0,33695.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651655795,1.5,33785.0,33696.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651655994,1.5,33785.0,33697.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651656194,0.2905,33788.0,33697.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651656394,0.2905,33788.0,33698.0,0.1107888]
["bitfinex-derivatives","BTCF0:USTF0",1609651656597,0.2905,33788.0,33699.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651656995,0.2905,33788.0,33700.0,0.11075545]
["bitfinex-derivatives","BTCF0:USTF0",1609651657199,0.18043158,33835.0,33701.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651657402,0.2855,33834.0,33702.0,0.11030312]
["bitfinex-derivatives","BTCF0:USTF0",1609651657595,0.2855,33834.0,33703.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651657995,0.2855,33834.0,33704.0,0.11066625]
["bitfinex-derivatives","BTCF0:USTF0",1609651658200,0.2855,33834.0,33705.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651658595,0.2855,33834.0,33706.0,0.11065421]
["bitfinex-derivatives","BTCF0:USTF0",1609651658796,0.2855,33834.0,33707.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651659395,0.2855,33834.0,33708.0,0.11065673]
["bitfinex-derivatives","BTCF0:USTF0",1609651659595,0.2855,33834.0,33709.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651659796,0.2855,33834.0,33710.0,0.11065506]
["bitfinex-derivatives","BTCF0:USTF0",1609651659997,0.2855,33834.0,33711.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651660400,0.2855,33834.0,33712.0,0.11065443]
["bitfinex-derivatives","BTCF0:USTF0",1609651660601,0.2855,33834.0,33713.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651660802,0.2855,33834.0,33714.0,0.11064237]
["bitfinex-derivatives","BTCF0:USTF0",1609651661002,0.2855,33834.0,33715.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651661402,0.2855,33834.0,33716.0,0.11063729]
["bitfinex-derivatives","BTCF0:USTF0",1609651661602,0.2855,33834.0,33717.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651662002,0.2855,33834.0,33718.0,0.11063274]
["bitfinex-derivatives","BTCF0:USTF0",1609651662203,0.2855,33834.0,33719.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651662404,0.2855,33834.0,33720.0,0.11062822]
["bitfinex-derivatives","BTCF0:USTF0",1609651662602,0.2855,33834.0,33721.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651663004,0.2855,33834.0,33722.0,0.11062705]
["bitfinex-derivatives","BTCF0:USTF0",1609651663205,0.2855,33834.0,33723.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651663606,0.2855,33834.0,33724.0,0.11061609]
["bitfinex-derivatives","BTCF0:USTF0",1609651663806,0.2855,33834.0,33725.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651664407,0.2855,33834.0,33726.0,0.1106301]
["bitfinex-derivatives","BTCF0:USTF0",1609651664606,0.2855,33834.0,33727.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651664807,0.2855,33834.0,33728.0,0.11061636]
["bitfinex-derivatives","BTCF0:USTF0",1609651665007,0.2855,33834.0,33729.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651665408,0.2855,33834.0,33730.0,0.11060654]
["bitfinex-derivatives","BTCF0:USTF0",1609651665607,0.2855,33834.0,33731.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651666008,0.2855,33834.0,33732.0,0.11060879]
["bitfinex-derivatives","BTCF0:USTF0",1609651666208,0.2855,33834.0,33733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651666810,0.2855,33834.0,33734.0,0.11062205]
["bitfinex-derivatives","BTCF0:USTF0",1609651667012,0.2855,33834.0,33735.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651667210,0.2855,33834.0,33736.0,0.11063237]
["bitfinex-derivatives","BTCF0:USTF0",1609651667411,0.2855,33834.0,33737.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651667812,0.2855,33834.0,33738.0,0.11062416]
["bitfinex-derivatives","BTCF0:USTF0",1609651668012,0.2855,33834.0,33739.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651668214,1.5,33833.0,33740.0,0.11063047]
["bitfinex-derivatives","BTCF0:USTF0",1609651668414,1.5,33833.0,33741.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651668813,0.18043158,33823.0,33742.0,0.11065908]
["bitfinex-derivatives","BTCF0:USTF0",1609651669015,1.5,33822.0,33742.0,0.11065908]
["bitfinex-derivatives","BTCF0:USTF0",1609651669812,0.1771,33821.0,33633.0,0.11072379]
["bitfinex-derivatives","BTCF0:USTF0",1609651670012,1.5,33820.0,33634.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651670212,1.5,33820.0,33743.0,0.03718502]
["bitfinex-derivatives","BTCF0:USTF0",1609651670412,1.5,33820.0,33635.0,0.11073682]
["bitfinex-derivatives","BTCF0:USTF0",1609651670612,1.5,33820.0,33744.0,0.03718828]
["bitfinex-derivatives","BTCF0:USTF0",1609651670812,0.18043158,33807.0,33744.0,0.03718828]
["bitfinex-derivatives","BTCF0:USTF0",1609651671012,1.5,33806.0,33637.0,0.11074149]
["bitfinex-derivatives","BTCF0:USTF0",1609651671212,1.5,33806.0,33745.0,0.03719026]
["bitfinex-derivatives","BTCF0:USTF0",1609651671412,1.5,33806.0,33638.0,1.33719005]
["bitfinex-derivatives","BTCF0:USTF0",1609651671612,0.2736,33805.0,33638.0,1.33719005]
["bitfinex-derivatives","BTCF0:USTF0",1609651671812,0.2736,33805.0,33746.0,0.03719034]
["bitfinex-derivatives","BTCF0:USTF0",1609651672011,0.2736,33805.0,33639.0,0.1107432]
["bitfinex-derivatives","BTCF0:USTF0",1609651672214,1.5,33804.0,33747.0,0.03718859]
["bitfinex-derivatives","BTCF0:USTF0",1609651672613,1.5,33804.0,33640.0,0.11074592]
["bitfinex-derivatives","BTCF0:USTF0",1609651672813,1.5,33804.0,33748.0,0.03719174]
["bitfinex-derivatives","BTCF0:USTF0",1609651673214,0.2736,33805.0,33748.0,0.03719174]
["bitfinex-derivatives","BTCF0:USTF0",1609651673414,1.7736,33805.0,33642.0,0.11074025]
["bitfinex-derivatives","BTCF0:USTF0",1609651673614,1.7736,33805.0,33749.0,0.03718578]
["bitfinex-derivatives","BTCF0:USTF0",1609651673814,1.7736,33805.0,33643.0,1.33718671]
["bitfinex-derivatives","BTCF0:USTF0",1609651674214,1.7736,33805.0,33750.0,0.037189]
["bitfinex-derivatives","BTCF0:USTF0",1609651674414,1.7736,33805.0,33644.0,0.11073574]
["bitfinex-derivatives","BTCF0:USTF0",1609651674613,0.2736,33805.0,33751.0,0.03718146]
["bitfinex-derivatives","BTCF0:USTF0",1609651674916,0.2736,33805.0,33645.0,0.11071608]
["bitfinex-derivatives","BTCF0:USTF0",1609651675114,0.2736,33805.0,33752.0,0.03717985]
["bitfinex-derivatives","BTCF0:USTF0",1609651675515,0.2736,33805.0,33647.0,0.11070615]
["bitfinex-derivatives","BTCF0:USTF0",1609651675716,0.2736,33805.0,33648.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651675917,0.2736,33805.0,33649.0,0.11070432]
["bitfinex-derivatives","BTCF0:USTF0",1609651676116,0.2736,33805.0,33650.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651676517,0.2736,33805.0,33651.0,0.11070042]
["bitfinex-derivatives","BTCF0:USTF0",1609651676716,0.2736,33805.0,33652.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651677116,0.2736,33805.0,33653.0,0.11067531]
["bitfinex-derivatives","BTCF0:USTF0",1609651677317,0.2736,33805.0,33654.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651677518,0.2736,33805.0,33655.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651677716,0.2736,33805.0,33656.0,1.33716745]
["bitfinex-derivatives","BTCF0:USTF0",1609651678128,0.2736,33805.0,33657.0,0.11067562]
["bitfinex-derivatives","BTCF0:USTF0",1609651678327,0.2736,33805.0,33658.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651678526,0.2736,33805.0,33659.0,0.11066667]
["bitfinex-derivatives","BTCF0:USTF0",1609651678731,0.2736,33805.0,33660.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651678931,0.2736,33805.0,33661.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609651679135,0.2736,33805.0,33662.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651679320,0.2736,33805.0,33662.0,1.33715743]
["bitfinex-derivatives","BTCF0:USTF0",1609651679623,0.2736,33805.0,33663.0,0.110637]
["bitfinex-derivatives","BTCF0:USTF0",1609651679824,0.2736,33805.0,33664.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651680223,0.2736,33805.0,33665.0,0.64103622]
["bitfinex-derivatives","BTCF0:USTF0",1609651680423,0.2736,33805.0,33666.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651680624,0.2736,33805.0,33667.0,0.11063652]
["bitfinex-derivatives","BTCF0:USTF0",1609651680824,0.2736,33805.0,33668.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651681224,0.2736,33805.0,33669.0,0.11063497]
["bitfinex-derivatives","BTCF0:USTF0",1609651681424,0.2736,33805.0,33670.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651681824,0.2736,33805.0,33671.0,0.11063642]
["bitfinex-derivatives","BTCF0:USTF0",1609651682025,0.2736,33805.0,33672.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651682224,0.2736,33805.0,33673.0,0.11023329]
["bitfinex-derivatives","BTCF0:USTF0",1609651682424,0.2736,33805.0,33674.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651682825,0.2736,33805.0,33675.0,0.11064793]
["bitfinex-derivatives","BTCF0:USTF0",1609651683026,0.2736,33805.0,33676.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651683425,0.2736,33805.0,33677.0,0.11065032]
["bitfinex-derivatives","BTCF0:USTF0",1609651683626,0.2736,33805.0,33679.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651683826,0.2736,33805.0,33680.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651684026,1.5,33804.0,33680.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651684327,1.5,33804.0,33681.0,0.11066901]
["bitfinex-derivatives","BTCF0:USTF0",1609651684526,1.5,33804.0,33682.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651685027,0.2736,33805.0,33683.0,0.11068724]
["bitfinex-derivatives","BTCF0:USTF0",1609651685229,0.2736,33805.0,33684.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651685428,0.2736,33805.0,33685.0,0.11068648]
["bitfinex-derivatives","BTCF0:USTF0",1609651685627,1.5,33804.0,33686.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651685828,1.5,33804.0,33686.0,1.5753]
["bitfinex-derivatives","BTCF0:USTF0",1609651686027,1.5,33804.0,33687.0,0.11068661]
["bitfinex-derivatives","BTCF0:USTF0",1609651686229,1.5,33804.0,33688.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651686627,1.5,33804.0,33689.0,0.1106886]
["bitfinex-derivatives","BTCF0:USTF0",1609651686828,1.5,33804.0,33690.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651687433,1.5,33804.0,33691.0,0.11070087]
["bitfinex-derivatives","BTCF0:USTF0",1609651687630,1.5,33804.0,33692.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651687831,1.5,33804.0,33693.0,0.11070649]
["bitfinex-derivatives","BTCF0:USTF0",1609651688032,1.5,33804.0,33694.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651688431,1.5,33804.0,33695.0,0.1107186]
["bitfinex-derivatives","BTCF0:USTF0",1609651688631,1.5,33804.0,33696.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651688933,0.18043158,33798.0,33697.0,0.11072706]
["bitfinex-derivatives","BTCF0:USTF0",1609651689132,1.5,33797.0,33698.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651689434,1.5,33797.0,33699.0,0.11074272]
["bitfinex-derivatives","BTCF0:USTF0",1609651689633,1.5,33797.0,33700.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651689933,1.5,33797.0,33701.0,0.11073794]
["bitfinex-derivatives","BTCF0:USTF0",1609651690133,1.5,33797.0,33702.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651690533,1.5,33797.0,33703.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1609651690933,1.5,33797.0,33704.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651691334,1.5,33796.0,33705.0,0.11077304]
["bitfinex-derivatives","BTCF0:USTF0",1609651691536,1.5,33796.0,33706.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651691933,1.5,33796.0,33707.0,0.11075933]
["bitfinex-derivatives","BTCF0:USTF0",1609651692134,1.5,33796.0,33708.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651692334,1.5,33795.0,33709.0,0.11076167]
["bitfinex-derivatives","BTCF0:USTF0",1609651692535,1.5,33795.0,33710.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651692938,1.5,33795.0,33711.0,0.11076015]
["bitfinex-derivatives","BTCF0:USTF0",1609651693137,1.5,33795.0,33712.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651693337,1.5,33794.0,33713.0,0.11073321]
["bitfinex-derivatives","BTCF0:USTF0",1609651693538,1.5,33794.0,33714.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651693937,1.5,33794.0,33715.0,0.11074687]
["bitfinex-derivatives","BTCF0:USTF0",1609651694137,1.5,33794.0,33716.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651694338,1.5,33804.0,33716.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651694536,1.5,33804.0,33717.0,0.11072262]
["bitfinex-derivatives","BTCF0:USTF0",1609651694737,1.5,33804.0,33718.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651695337,1.5,33804.0,33719.0,0.11071246]
["bitfinex-derivatives","BTCF0:USTF0",1609651695539,1.5,33804.0,33720.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651695737,1.5,33804.0,33721.0,0.11072581]
["bitfinex-derivatives","BTCF0:USTF0",1609651695936,1.5,33804.0,33722.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651696337,1.5,33804.0,33723.0,0.11072462]
["bitfinex-derivatives","BTCF0:USTF0",1609651696539,1.5,33804.0,33724.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651696941,1.5,33804.0,33725.0,0.11071352]
["bitfinex-derivatives","BTCF0:USTF0",1609651697140,1.5,33804.0,33726.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651697640,1.5,33804.0,33727.0,0.11072151]
["bitfinex-derivatives","BTCF0:USTF0",1609651697841,1.5,33804.0,33728.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651698241,0.2736,33805.0,33729.0,0.11071603]
["bitfinex-derivatives","BTCF0:USTF0",1609651698441,1.7736,33805.0,33730.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651698941,1.7736,33805.0,33731.0,0.11071353]
["bitfinex-derivatives","BTCF0:USTF0",1609651699141,1.7736,33805.0,33732.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651699442,1.7736,33805.0,33733.0,0.11070431]
["bitfinex-derivatives","BTCF0:USTF0",1609651700645,1.7736,33805.0,33608.0,0.11071312]
["bitfinex-derivatives","BTCF0:USTF0",1609651700844,1.7736,33805.0,33734.0,0.03718018]
["bitfinex-derivatives","BTCF0:USTF0",1609651701044,1.7736,33805.0,33609.0,3.12078011]
["bitfinex-derivatives","BTCF0:USTF0",1609651701344,1.7736,33805.0,33610.0,0.22102079]
["bitfinex-derivatives","BTCF0:USTF0",1609651701544,1.7736,33805.0,33611.0,3.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609651701844,1.7736,33805.0,33612.0,0.22101301]
["bitfinex-derivatives","BTCF0:USTF0",1609651702044,1.7736,33805.0,33613.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651702249,1.7736,33805.0,33614.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651702444,1.7736,33805.0,33615.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651702945,1.7736,33805.0,33616.0,0.11071393]
["bitfinex-derivatives","BTCF0:USTF0",1609651703147,1.7736,33805.0,33617.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651703546,1.7736,33805.0,33618.0,0.1107145]
["bitfinex-derivatives","BTCF0:USTF0",1609651703748,1.7736,33805.0,33619.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651703945,1.7736,33805.0,33620.0,0.11071177]
["bitfinex-derivatives","BTCF0:USTF0",1609651704146,1.7736,33805.0,33621.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651704547,1.7736,33805.0,33622.0,0.11071406]
["bitfinex-derivatives","BTCF0:USTF0",1609651704748,1.7736,33805.0,33623.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651704948,1.7736,33805.0,33624.0,0.03718611]
["bitfinex-derivatives","BTCF0:USTF0",1609651705148,1.7736,33805.0,33624.0,0.11073125]
["bitfinex-derivatives","BTCF0:USTF0",1609651705348,1.7736,33805.0,33625.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651705548,1.7736,33805.0,33626.0,0.11073359]
["bitfinex-derivatives","BTCF0:USTF0",1609651705751,1.7736,33805.0,33627.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651706052,1.7736,33805.0,33628.0,0.11072976]
["bitfinex-derivatives","BTCF0:USTF0",1609651706250,1.7736,33805.0,33629.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651706652,1.7736,33805.0,33630.0,0.11073242]
["bitfinex-derivatives","BTCF0:USTF0",1609651706855,1.7736,33805.0,33632.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609651707052,1.7736,33805.0,33633.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651707452,1.7736,33805.0,33634.0,0.1107394]
["bitfinex-derivatives","BTCF0:USTF0",1609651707664,1.7736,33805.0,33635.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651708055,1.7736,33805.0,33636.0,0.64113973]
["bitfinex-derivatives","BTCF0:USTF0",1609651708258,1.7736,33805.0,33637.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651708455,1.7736,33805.0,33638.0,0.11073752]
["bitfinex-derivatives","BTCF0:USTF0",1609651708655,1.7736,33805.0,33639.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651708955,1.7736,33805.0,33640.0,0.11073848]
["bitfinex-derivatives","BTCF0:USTF0",1609651709155,1.7736,33805.0,33641.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651709555,1.7736,33805.0,33642.0,0.11073903]
["bitfinex-derivatives","BTCF0:USTF0",1609651709755,1.7736,33805.0,33643.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651710154,1.7736,33805.0,33644.0,0.11073987]
["bitfinex-derivatives","BTCF0:USTF0",1609651710355,1.7736,33805.0,33645.0,1.6017]
["bitfinex-derivatives","BTCF0:USTF0",1609651710556,1.7736,33805.0,33646.0,0.11074166]
["bitfinex-derivatives","BTCF0:USTF0",1609651710758,1.7736,33805.0,33647.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651711059,0.18043158,33802.0,33648.0,0.11074226]
["bitfinex-derivatives","BTCF0:USTF0",1609651711256,1.5,33801.0,33649.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651711561,1.5,33801.0,33650.0,0.07397122]
["bitfinex-derivatives","BTCF0:USTF0",1609651711757,1.5,33801.0,33650.0,0.11075003]
["bitfinex-derivatives","BTCF0:USTF0",1609651711956,1.5,33801.0,33651.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651712157,1.5,33801.0,33652.0,0.11074701]
["bitfinex-derivatives","BTCF0:USTF0",1609651712357,1.5,33801.0,33653.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651713056,0.18043158,33793.0,33654.0,0.11076255]
["bitfinex-derivatives","BTCF0:USTF0",1609651713258,1.5,33792.0,33655.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651713662,1.5,33792.0,33656.0,0.11075854]
["bitfinex-derivatives","BTCF0:USTF0",1609651713857,1.5,33792.0,33657.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651714261,1.5,33792.0,33658.0,0.11076211]
["bitfinex-derivatives","BTCF0:USTF0",1609651714458,1.5,33792.0,33659.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651714658,1.5,33792.0,33659.0,1.4771]
["bitfinex-derivatives","BTCF0:USTF0",1609651714859,1.5,33792.0,33660.0,0.11076621]
["bitfinex-derivatives","BTCF0:USTF0",1609651715059,0.18043158,33788.0,33661.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651715259,1.5,33787.0,33661.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651715459,0.2937,33786.0,33661.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651715658,1.5,33785.0,33662.0,0.11076898]
["bitfinex-derivatives","BTCF0:USTF0",1609651715861,1.5,33785.0,33663.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651716261,1.5,33785.0,33664.0,0.1107573]
["bitfinex-derivatives","BTCF0:USTF0",1609651716461,1.5,33785.0,33665.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651716660,1.5,33785.0,33666.0,0.11075983]
["bitfinex-derivatives","BTCF0:USTF0",1609651716863,1.5,33785.0,33667.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651717265,1.5,33785.0,33668.0,0.11076283]
["bitfinex-derivatives","BTCF0:USTF0",1609651717462,1.5,33785.0,33669.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651717963,1.5,33785.0,33670.0,0.11076986]
["bitfinex-derivatives","BTCF0:USTF0",1609651718163,1.5,33785.0,33671.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651718562,1.5,33785.0,33672.0,0.11076659]
["bitfinex-derivatives","BTCF0:USTF0",1609651718762,1.5,33785.0,33673.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651719262,1.5,33785.0,33674.0,0.110773]
["bitfinex-derivatives","BTCF0:USTF0",1609651719463,1.5,33785.0,33675.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651719763,1.5,33785.0,33676.0,0.11077921]
["bitfinex-derivatives","BTCF0:USTF0",1609651719964,1.5,33785.0,33677.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651720463,1.5,33785.0,33678.0,0.11078035]
["bitfinex-derivatives","BTCF0:USTF0",1609651720663,1.5,33785.0,33679.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651721266,1.5,33785.0,33680.0,0.11076904]
["bitfinex-derivatives","BTCF0:USTF0",1609651721468,1.5,33785.0,33681.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651721967,1.5,33785.0,33682.0,0.11076759]
["bitfinex-derivatives","BTCF0:USTF0",1609651722167,1.5,33785.0,33683.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651722366,1.5,33785.0,33683.0,1.6018]
["bitfinex-derivatives","BTCF0:USTF0",1609651722566,1.5,33785.0,33684.0,0.11077424]
["bitfinex-derivatives","BTCF0:USTF0",1609651722766,1.5,33785.0,33685.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651723167,0.18043158,33781.0,33685.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651723368,1.5,33780.0,33686.0,0.11078412]
["bitfinex-derivatives","BTCF0:USTF0",1609651723569,1.5,33780.0,33687.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651724168,1.5,33780.0,33688.0,0.11078625]
["bitfinex-derivatives","BTCF0:USTF0",1609651724368,1.5,33779.0,33689.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651724569,1.5,33779.0,33690.0,0.11079474]
["bitfinex-derivatives","BTCF0:USTF0",1609651724770,1.5,33779.0,33691.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651725373,1.5,33778.0,33692.0,0.11078826]
["bitfinex-derivatives","BTCF0:USTF0",1609651726373,1.5,33777.0,33685.0,0.11079517]
["bitfinex-derivatives","BTCF0:USTF0",1609651726573,1.5,33777.0,33686.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651726774,1.5,33777.0,33693.0,0.03720734]
["bitfinex-derivatives","BTCF0:USTF0",1609651726974,1.5,33777.0,33687.0,0.11079476]
["bitfinex-derivatives","BTCF0:USTF0",1609651727174,1.5,33777.0,33694.0,0.03720887]
["bitfinex-derivatives","BTCF0:USTF0",1609651727375,0.18043158,33763.0,33694.0,0.03720887]
["bitfinex-derivatives","BTCF0:USTF0",1609651727575,1.5,33762.0,33688.0,0.0372116]
["bitfinex-derivatives","BTCF0:USTF0",1609651727774,0.2827,33761.0,33695.0,0.03721132]
["bitfinex-derivatives","BTCF0:USTF0",1609651727976,1.5,33760.0,33689.0,0.0372165]
["bitfinex-derivatives","BTCF0:USTF0",1609651728376,1.5,33760.0,33696.0,0.03722099]
["bitfinex-derivatives","BTCF0:USTF0",1609651728574,1.5,33760.0,33690.0,0.03722285]
["bitfinex-derivatives","BTCF0:USTF0",1609651728778,1.5,33760.0,33697.0,0.03722434]
["bitfinex-derivatives","BTCF0:USTF0",1609651729077,1.5,33760.0,33684.0,0.03723068]
["bitfinex-derivatives","BTCF0:USTF0",1609651729277,0.18043158,33741.0,33698.0,0.03723507]
["bitfinex-derivatives","BTCF0:USTF0",1609651729480,1.5,33740.0,33698.0,0.03723507]
["bitfinex-derivatives","BTCF0:USTF0",1609651729681,1.5,33740.0,33685.0,0.03723619]
["bitfinex-derivatives","BTCF0:USTF0",1609651729882,1.5,33740.0,33699.0,0.03723302]
["bitfinex-derivatives","BTCF0:USTF0",1609651730078,1.5,33740.0,33686.0,0.03723934]
["bitfinex-derivatives","BTCF0:USTF0",1609651730479,1.5,33739.0,33700.0,0.03723946]
["bitfinex-derivatives","BTCF0:USTF0",1609651730679,1.5,33739.0,33687.0,0.0372386]
["bitfinex-derivatives","BTCF0:USTF0",1609651730881,0.2924,33738.0,33701.0,0.03723794]
["bitfinex-derivatives","BTCF0:USTF0",1609651731081,1.5,33737.0,33701.0,0.03723794]
["bitfinex-derivatives","BTCF0:USTF0",1609651731281,1.5,33737.0,33688.0,0.03723797]
["bitfinex-derivatives","BTCF0:USTF0",1609651731480,1.5,33737.0,33702.0,0.03723846]
["bitfinex-derivatives","BTCF0:USTF0",1609651731686,1.5,33737.0,33689.0,0.03723795]
["bitfinex-derivatives","BTCF0:USTF0",1609651731981,1.5,33737.0,33703.0,0.03723881]
["bitfinex-derivatives","BTCF0:USTF0",1609651732183,1.5,33737.0,33690.0,0.0372394]
["bitfinex-derivatives","BTCF0:USTF0",1609651732583,1.5,33737.0,33704.0,0.03723955]
["bitfinex-derivatives","BTCF0:USTF0",1609651732784,1.5,33737.0,33691.0,0.03723975]
["bitfinex-derivatives","BTCF0:USTF0",1609651732985,1.5,33737.0,33705.0,0.03723969]
["bitfinex-derivatives","BTCF0:USTF0",1609651733385,1.5,33737.0,33692.0,0.03723994]
["bitfinex-derivatives","BTCF0:USTF0",1609651733586,1.5,33737.0,33706.0,0.03723998]
["bitfinex-derivatives","BTCF0:USTF0",1609651734088,1.5,33737.0,33644.0,0.11088793]
["bitfinex-derivatives","BTCF0:USTF0",1609651734286,1.5,33737.0,33645.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651734689,1.5,33737.0,33646.0,0.11088303]
["bitfinex-derivatives","BTCF0:USTF0",1609651734889,1.5,33737.0,33647.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651735089,1.5,33737.0,33648.0,0.03682177]
["bitfinex-derivatives","BTCF0:USTF0",1609651735288,0.2924,33738.0,33648.0,0.11088238]
["bitfinex-derivatives","BTCF0:USTF0",1609651735488,0.2924,33738.0,33649.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651735887,0.2924,33738.0,33650.0,0.03723248]
["bitfinex-derivatives","BTCF0:USTF0",1609651736087,0.2924,33738.0,33650.0,0.11086346]
["bitfinex-derivatives","BTCF0:USTF0",1609651736288,0.2924,33738.0,33651.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651736490,1.7924,33738.0,33652.0,0.11085064]
["bitfinex-derivatives","BTCF0:USTF0",1609651736691,1.7924,33738.0,33653.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651737091,1.7924,33738.0,33654.0,0.11085172]
["bitfinex-derivatives","BTCF0:USTF0",1609651737292,1.7924,33738.0,33655.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651737492,0.2924,33738.0,33655.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651737893,0.2924,33738.0,33656.0,0.11082235]
["bitfinex-derivatives","BTCF0:USTF0",1609651738093,0.2924,33738.0,33657.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651738294,0.2924,33738.0,33658.0,0.11080031]
["bitfinex-derivatives","BTCF0:USTF0",1609651738495,0.2924,33738.0,33659.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651738895,0.2924,33738.0,33660.0,0.11079265]
["bitfinex-derivatives","BTCF0:USTF0",1609651739095,0.2924,33738.0,33661.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651739495,0.2924,33738.0,33662.0,0.11078092]
["bitfinex-derivatives","BTCF0:USTF0",1609651739695,0.2924,33738.0,33663.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651739895,0.2924,33738.0,33664.0,0.11078068]
["bitfinex-derivatives","BTCF0:USTF0",1609651740095,0.2924,33738.0,33665.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651740498,0.2924,33738.0,33666.0,1.17427997]
["bitfinex-derivatives","BTCF0:USTF0",1609651740698,0.2924,33738.0,33667.0,1.33720468]
["bitfinex-derivatives","BTCF0:USTF0",1609651740899,0.2924,33738.0,33668.0,0.11078264]
["bitfinex-derivatives","BTCF0:USTF0",1609651741100,0.2924,33738.0,33669.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651741501,0.2924,33738.0,33670.0,0.11078291]
["bitfinex-derivatives","BTCF0:USTF0",1609651741701,0.2924,33738.0,33671.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651741902,1.5,33770.0,33671.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651742101,0.2973,33769.0,33672.0,0.1107853]
["bitfinex-derivatives","BTCF0:USTF0",1609651742302,1.5,33768.0,33673.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651742502,1.5,33768.0,33674.0,0.11078527]
["bitfinex-derivatives","BTCF0:USTF0",1609651742701,1.5,33768.0,33675.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651743102,1.5,33768.0,33676.0,0.11077964]
["bitfinex-derivatives","BTCF0:USTF0",1609651743302,1.5,33768.0,33677.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651743602,1.5,33768.0,33678.0,0.11077868]
["bitfinex-derivatives","BTCF0:USTF0",1609651743803,1.5,33768.0,33679.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651744103,1.5,33768.0,33680.0,0.38547767]
["bitfinex-derivatives","BTCF0:USTF0",1609651744303,1.5,33768.0,33681.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651744505,1.5,33768.0,33681.0,1.33720389]
["bitfinex-derivatives","BTCF0:USTF0",1609651744705,1.5,33768.0,33682.0,0.11077767]
["bitfinex-derivatives","BTCF0:USTF0",1609651744904,1.5,33768.0,33683.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651745104,1.5,33768.0,33684.0,0.07357215]
["bitfinex-derivatives","BTCF0:USTF0",1609651745304,1.5,33768.0,33684.0,0.1107749]
["bitfinex-derivatives","BTCF0:USTF0",1609651745504,1.5,33768.0,33685.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651745904,1.5,33768.0,33686.0,0.11077306]
["bitfinex-derivatives","BTCF0:USTF0",1609651746105,0.2973,33769.0,33688.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651746305,0.2973,33769.0,33689.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651746508,0.2973,33769.0,33690.0,0.11076256]
["bitfinex-derivatives","BTCF0:USTF0",1609651746706,0.2973,33769.0,33691.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651747009,0.2973,33769.0,33692.0,0.11076095]
["bitfinex-derivatives","BTCF0:USTF0",1609651747207,0.2973,33769.0,33693.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651747407,1.5,33768.0,33693.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651747607,1.5,33768.0,33694.0,0.11076153]
["bitfinex-derivatives","BTCF0:USTF0",1609651747807,1.5,33768.0,33695.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651748108,1.5,33768.0,33696.0,0.11076239]
["bitfinex-derivatives","BTCF0:USTF0",1609651748309,1.5,33768.0,33697.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651748909,1.5,33768.0,33698.0,0.11077883]
["bitfinex-derivatives","BTCF0:USTF0",1609651749109,1.5,33768.0,33698.0,0.41077883]
["bitfinex-derivatives","BTCF0:USTF0",1609651749711,1.5,33768.0,33699.0,0.03720879]
["bitfinex-derivatives","BTCF0:USTF0",1609651750113,1.5,33768.0,33699.0,1.33720879]
["bitfinex-derivatives","BTCF0:USTF0",1609651750313,1.5,33768.0,33700.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651750513,1.5,33768.0,33701.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651751113,1.5,33768.0,33702.0,0.11078765]
["bitfinex-derivatives","BTCF0:USTF0",1609651751314,1.5,33768.0,33703.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651751514,1.5,33768.0,33704.0,0.1107839]
["bitfinex-derivatives","BTCF0:USTF0",1609651751715,1.5,33768.0,33705.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651752116,1.5,33768.0,33706.0,0.11078272]
["bitfinex-derivatives","BTCF0:USTF0",1609651754118,1.5,33768.0,33700.0,0.11078384]
["bitfinex-derivatives","BTCF0:USTF0",1609651754319,1.5,33768.0,33701.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651754519,1.5,33768.0,33707.0,0.037206]
["bitfinex-derivatives","BTCF0:USTF0",1609651754720,1.5,33768.0,33702.0,0.11078517]
["bitfinex-derivatives","BTCF0:USTF0",1609651754920,1.5,33768.0,33708.0,0.03720624]
["bitfinex-derivatives","BTCF0:USTF0",1609651755218,1.5,33768.0,33703.0,0.03720777]
["bitfinex-derivatives","BTCF0:USTF0",1609651755622,1.5,33768.0,33702.0,0.11078573]
["bitfinex-derivatives","BTCF0:USTF0",1609651755821,1.5,33768.0,33704.0,0.03720693]
["bitfinex-derivatives","BTCF0:USTF0",1609651756021,1.5,33768.0,33703.0,1.3372068]
["bitfinex-derivatives","BTCF0:USTF0",1609651756221,1.5,33768.0,33704.0,0.11078814]
["bitfinex-derivatives","BTCF0:USTF0",1609651757325,1.5,33768.0,33700.0,0.1107881]
["bitfinex-derivatives","BTCF0:USTF0",1609651757527,1.5,33768.0,33705.0,0.03679076]
["bitfinex-derivatives","BTCF0:USTF0",1609651757724,1.5,33768.0,33705.0,0.03720747]
["bitfinex-derivatives","BTCF0:USTF0",1609651757922,1.5,33768.0,33702.0,0.11078897]
["bitfinex-derivatives","BTCF0:USTF0",1609651758121,1.5,33768.0,33706.0,0.03720732]
["bitfinex-derivatives","BTCF0:USTF0",1609651758522,1.5,33768.0,33704.0,0.1107887]
["bitfinex-derivatives","BTCF0:USTF0",1609651758722,1.5,33768.0,33707.0,0.03720699]
["bitfinex-derivatives","BTCF0:USTF0",1609651758924,1.5,33768.0,33705.0,1.33720687]
["bitfinex-derivatives","BTCF0:USTF0",1609651759123,1.5,33768.0,33706.0,0.11078704]
["bitfinex-derivatives","BTCF0:USTF0",1609651759322,1.5,33768.0,33706.0,1.41078704]
["bitfinex-derivatives","BTCF0:USTF0",1609651759725,1.5,33768.0,33707.0,0.1107862]
["bitfinex-derivatives","BTCF0:USTF0",1609651760726,1.5,33768.0,33700.0,0.11078527]
["bitfinex-derivatives","BTCF0:USTF0",1609651760926,1.5,33768.0,33701.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651761126,1.5,33768.0,33708.0,0.03720554]
["bitfinex-derivatives","BTCF0:USTF0",1609651761327,1.5,33768.0,33702.0,0.28788273]
["bitfinex-derivatives","BTCF0:USTF0",1609651761527,1.5,33768.0,33709.0,0.03720494]
["bitfinex-derivatives","BTCF0:USTF0",1609651761827,1.5,33768.0,33704.0,0.11078015]
["bitfinex-derivatives","BTCF0:USTF0",1609651762129,1.5,33768.0,33710.0,0.03720471]
["bitfinex-derivatives","BTCF0:USTF0",1609651762328,1.5,33768.0,33705.0,0.03720481]
["bitfinex-derivatives","BTCF0:USTF0",1609651762729,1.5,33768.0,33711.0,0.0372046]
["bitfinex-derivatives","BTCF0:USTF0",1609651762930,1.5,33768.0,33704.0,0.11078048]
["bitfinex-derivatives","BTCF0:USTF0",1609651763129,1.5,33768.0,33712.0,0.03720476]
["bitfinex-derivatives","BTCF0:USTF0",1609651763430,1.5,33768.0,33706.0,0.11078089]
["bitfinex-derivatives","BTCF0:USTF0",1609651764329,1.5,33768.0,33707.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651764731,1.5,33768.0,33708.0,0.11077968]
["bitfinex-derivatives","BTCF0:USTF0",1609651764931,1.5,33768.0,33709.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651765331,1.5,33768.0,33710.0,0.11077998]
["bitfinex-derivatives","BTCF0:USTF0",1609651765533,1.5,33768.0,33711.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651765735,1.5,33768.0,33712.0,0.11077964]
["bitfinex-derivatives","BTCF0:USTF0",1609651765937,1.5,33768.0,33713.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651766334,1.5,33768.0,33714.0,0.11077519]
["bitfinex-derivatives","BTCF0:USTF0",1609651766534,1.5,33768.0,33715.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651767034,1.5,33768.0,33716.0,0.11075934]
["bitfinex-derivatives","BTCF0:USTF0",1609651767237,1.5,33768.0,33717.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651767436,0.2973,33769.0,33717.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651767636,0.2973,33769.0,33718.0,0.11075634]
["bitfinex-derivatives","BTCF0:USTF0",1609651767837,0.2973,33769.0,33719.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651768139,0.2973,33769.0,33720.0,0.11075199]
["bitfinex-derivatives","BTCF0:USTF0",1609651768337,0.2973,33769.0,33721.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651768537,1.5,33768.0,33721.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651768738,1.5,33768.0,33722.0,0.11075175]
["bitfinex-derivatives","BTCF0:USTF0",1609651768938,1.5,33768.0,33723.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651769238,1.5,33768.0,33724.0,0.11075101]
["bitfinex-derivatives","BTCF0:USTF0",1609651769438,1.5,33768.0,33725.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651769640,0.2973,33769.0,33725.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651770041,0.2973,33769.0,33726.0,0.11074708]
["bitfinex-derivatives","BTCF0:USTF0",1609651770240,0.2973,33769.0,33727.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651770641,0.2973,33769.0,33728.0,0.11074799]
["bitfinex-derivatives","BTCF0:USTF0",1609651770840,0.2973,33769.0,33729.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651771442,0.2973,33769.0,33730.0,0.11074106]
["bitfinex-derivatives","BTCF0:USTF0",1609651771641,0.2973,33769.0,33731.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651771841,0.2973,33769.0,33732.0,0.11073894]
["bitfinex-derivatives","BTCF0:USTF0",1609651772041,0.2973,33769.0,33733.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651772440,0.2973,33769.0,33734.0,0.11073394]
["bitfinex-derivatives","BTCF0:USTF0",1609651773444,0.2973,33769.0,33734.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651773644,0.2973,33769.0,33735.0,0.11073538]
["bitfinex-derivatives","BTCF0:USTF0",1609651773847,0.2973,33769.0,33736.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651774244,0.2973,33769.0,33737.0,0.11073233]
["bitfinex-derivatives","BTCF0:USTF0",1609651774444,0.2973,33769.0,33738.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651774845,0.2973,33769.0,33739.0,0.11073127]
["bitfinex-derivatives","BTCF0:USTF0",1609651775647,0.2973,33769.0,33740.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651776347,0.2973,33769.0,33741.0,0.11073143]
["bitfinex-derivatives","BTCF0:USTF0",1609651776546,0.2973,33769.0,33742.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651776846,0.2973,33769.0,33743.0,0.11073032]
["bitfinex-derivatives","BTCF0:USTF0",1609651777949,0.2973,33769.0,33744.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651778551,0.2973,33769.0,33745.0,0.11072792]
["bitfinex-derivatives","BTCF0:USTF0",1609651778750,0.2973,33769.0,33746.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651778950,0.2973,33769.0,33747.0,0.11072484]
["bitfinex-derivatives","BTCF0:USTF0",1609651779150,0.2973,33769.0,33748.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651779451,0.2973,33769.0,33749.0,0.11072439]
["bitfinex-derivatives","BTCF0:USTF0",1609651779651,0.2973,33769.0,33749.0,1.41072439]
["bitfinex-derivatives","BTCF0:USTF0",1609651780051,0.2973,33769.0,33750.0,0.11072628]
["bitfinex-derivatives","BTCF0:USTF0",1609651781053,0.2973,33769.0,33607.0,0.11072506]
["bitfinex-derivatives","BTCF0:USTF0",1609651781253,0.2973,33769.0,33608.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651781454,1.48,33785.0,33751.0,0.03718589]
["bitfinex-derivatives","BTCF0:USTF0",1609651781654,1.48,33785.0,33611.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651781855,1.48,33785.0,33613.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651782056,1.48,33785.0,33614.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651782255,1.48,33785.0,33615.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651782455,1.48,33785.0,33617.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651782655,0.2963,33784.0,33618.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651782856,0.2963,33784.0,33619.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651783056,0.2963,33784.0,33620.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651783355,0.2963,33784.0,33621.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651783559,0.2963,33784.0,33622.0,1.6011]
["bitfinex-derivatives","BTCF0:USTF0",1609651783758,0.2963,33784.0,33623.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651783960,0.2963,33784.0,33625.0,2.3167]
["bitfinex-derivatives","BTCF0:USTF0",1609651784159,0.2963,33784.0,33627.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651784359,0.2963,33784.0,33628.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651784560,0.2963,33784.0,33629.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609651784760,0.2963,33784.0,33630.0,1.5210245]
["bitfinex-derivatives","BTCF0:USTF0",1609651784961,0.2963,33784.0,33631.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651785160,0.2963,33784.0,33632.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651785360,0.2963,33784.0,33633.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651785561,0.2963,33784.0,33634.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651785761,0.2963,33784.0,33635.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651785962,0.2963,33784.0,33636.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651786163,0.2963,33784.0,33637.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651786362,0.2963,33784.0,33638.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651786661,0.2963,33784.0,33639.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651786863,0.2963,33784.0,33641.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651787064,0.2963,33784.0,33643.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651787264,0.2963,33784.0,33645.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609651787465,0.2963,33784.0,33647.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651787665,1.7963,33784.0,33649.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651787864,1.7963,33784.0,33651.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609651788064,1.7963,33784.0,33653.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651788265,1.7963,33784.0,33654.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651788466,1.7963,33784.0,33655.0,1.89431672]
["bitfinex-derivatives","BTCF0:USTF0",1609651788668,0.2963,33784.0,33657.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651788867,0.2963,33784.0,33659.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651789068,0.2963,33784.0,33661.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609651789269,0.2963,33784.0,33662.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651789669,0.2963,33784.0,33664.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651789869,0.2963,33784.0,33665.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651790069,0.2963,33784.0,33666.0,0.11071858]
["bitfinex-derivatives","BTCF0:USTF0",1609651790269,0.2963,33784.0,33667.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651790669,0.2963,33784.0,33668.0,0.11071504]
["bitfinex-derivatives","BTCF0:USTF0",1609651790870,0.2963,33784.0,33669.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651791069,0.2963,33784.0,33670.0,0.11071473]
["bitfinex-derivatives","BTCF0:USTF0",1609651791270,0.2963,33784.0,33671.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651791469,0.2963,33784.0,33672.0,0.11071483]
["bitfinex-derivatives","BTCF0:USTF0",1609651791672,0.2963,33784.0,33673.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651791871,0.2963,33784.0,33674.0,0.11071861]
["bitfinex-derivatives","BTCF0:USTF0",1609651792071,0.2963,33784.0,33675.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651792471,0.2963,33784.0,33676.0,0.11071677]
["bitfinex-derivatives","BTCF0:USTF0",1609651792671,0.2963,33784.0,33678.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609651792872,0.2963,33784.0,33679.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651793272,0.2963,33784.0,33680.0,0.11072025]
["bitfinex-derivatives","BTCF0:USTF0",1609651793472,1.7963,33784.0,33681.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651793874,1.7963,33784.0,33682.0,0.11072179]
["bitfinex-derivatives","BTCF0:USTF0",1609651794072,1.7963,33784.0,33684.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651794273,1.7963,33784.0,33685.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651794673,1.7963,33784.0,33686.0,0.11072298]
["bitfinex-derivatives","BTCF0:USTF0",1609651794874,1.7963,33784.0,33687.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651795475,1.7963,33784.0,33688.0,0.11073955]
["bitfinex-derivatives","BTCF0:USTF0",1609651795674,1.7963,33784.0,33689.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651796175,1.7963,33784.0,33690.0,0.11074619]
["bitfinex-derivatives","BTCF0:USTF0",1609651796376,1.7963,33784.0,33691.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651796674,1.7963,33784.0,33692.0,0.11074523]
["bitfinex-derivatives","BTCF0:USTF0",1609651796875,1.7963,33784.0,33693.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651797176,1.7963,33784.0,33694.0,0.11074694]
["bitfinex-derivatives","BTCF0:USTF0",1609651797376,1.7963,33784.0,33695.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651797678,1.7963,33784.0,33696.0,0.1107483]
["bitfinex-derivatives","BTCF0:USTF0",1609651797879,1.7963,33784.0,33697.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651798303,1.7963,33784.0,33698.0,0.11074527]
["bitfinex-derivatives","BTCF0:USTF0",1609651798492,1.7963,33784.0,33699.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651798780,1.7963,33784.0,33700.0,0.11073713]
["bitfinex-derivatives","BTCF0:USTF0",1609651798982,1.7963,33784.0,33701.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651799282,1.7963,33784.0,33702.0,0.11073335]
["bitfinex-derivatives","BTCF0:USTF0",1609651799483,1.7963,33784.0,33704.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609651799687,0.2963,33784.0,33705.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651800083,0.2963,33784.0,33706.0,0.11072901]
["bitfinex-derivatives","BTCF0:USTF0",1609651800285,0.2963,33784.0,33707.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651800684,0.2963,33784.0,33708.0,0.11072392]
["bitfinex-derivatives","BTCF0:USTF0",1609651800885,0.2963,33784.0,33709.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651801084,0.2963,33784.0,33710.0,0.037184]
["bitfinex-derivatives","BTCF0:USTF0",1609651801289,1.7963,33784.0,33710.0,0.11071902]
["bitfinex-derivatives","BTCF0:USTF0",1609651801490,1.7963,33784.0,33711.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651801685,1.7963,33784.0,33712.0,0.11072155]
["bitfinex-derivatives","BTCF0:USTF0",1609651801885,1.7963,33784.0,33713.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651802184,1.7963,33784.0,33714.0,0.11072214]
["bitfinex-derivatives","BTCF0:USTF0",1609651802385,1.7963,33784.0,33715.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651802786,0.2963,33784.0,33716.0,0.38312351]
["bitfinex-derivatives","BTCF0:USTF0",1609651802986,0.2963,33784.0,33717.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651803286,0.2963,33784.0,33718.0,0.11071829]
["bitfinex-derivatives","BTCF0:USTF0",1609651803486,1.7963,33784.0,33719.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651803786,1.7963,33784.0,33720.0,0.11071957]
["bitfinex-derivatives","BTCF0:USTF0",1609651803990,1.7963,33784.0,33722.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651804187,1.7963,33784.0,33723.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651804387,1.7963,33784.0,33724.0,0.11072117]
["bitfinex-derivatives","BTCF0:USTF0",1609651804590,1.7963,33784.0,33724.0,1.41072117]
["bitfinex-derivatives","BTCF0:USTF0",1609651805088,1.7963,33784.0,33725.0,0.11072738]
["bitfinex-derivatives","BTCF0:USTF0",1609651805289,1.7963,33784.0,33726.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651805888,1.7963,33784.0,33727.0,0.11072148]
["bitfinex-derivatives","BTCF0:USTF0",1609651806392,1.7963,33784.0,33728.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609651806989,1.7963,33784.0,33729.0,0.03718727]
["bitfinex-derivatives","BTCF0:USTF0",1609651807989,1.7963,33784.0,33729.0,0.11072811]
["bitfinex-derivatives","BTCF0:USTF0",1609651808189,1.7963,33784.0,33730.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651808590,1.7963,33784.0,33731.0,0.11072356]
["bitfinex-derivatives","BTCF0:USTF0",1609651809892,1.7963,33784.0,33732.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651810093,1.7963,33784.0,33732.0,1.3371856]
["bitfinex-derivatives","BTCF0:USTF0",1609651810294,0.2963,33784.0,33732.0,1.3371856]
["bitfinex-derivatives","BTCF0:USTF0",1609651810497,0.2963,33784.0,33733.0,0.11072594]
["bitfinex-derivatives","BTCF0:USTF0",1609651810694,0.2963,33784.0,33734.0,1.6001]
["bitfinex-derivatives","BTCF0:USTF0",1609651810894,0.2963,33784.0,33735.0,0.07394928]
["bitfinex-derivatives","BTCF0:USTF0",1609651811093,1.7963,33784.0,33735.0,0.11071568]
["bitfinex-derivatives","BTCF0:USTF0",1609651811294,0.0878,33783.0,33736.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651811494,0.0878,33783.0,33737.0,0.11071048]
["bitfinex-derivatives","BTCF0:USTF0",1609651811696,0.0878,33783.0,33738.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651812095,0.0878,33783.0,33739.0,0.110704]
["bitfinex-derivatives","BTCF0:USTF0",1609651812295,0.0878,33783.0,33740.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651812495,0.0878,33783.0,33741.0,0.03676225]
["bitfinex-derivatives","BTCF0:USTF0",1609651812695,0.0878,33783.0,33741.0,0.21386225]
["bitfinex-derivatives","BTCF0:USTF0",1609651812896,0.0878,33783.0,33742.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651813098,0.0878,33783.0,33742.0,1.33717807]
["bitfinex-derivatives","BTCF0:USTF0",1609651813298,0.0878,33783.0,33743.0,0.11069847]
["bitfinex-derivatives","BTCF0:USTF0",1609651813498,0.0878,33783.0,33744.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651814098,0.0878,33783.0,33745.0,0.11069803]
["bitfinex-derivatives","BTCF0:USTF0",1609651814300,0.0878,33783.0,33746.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651814700,0.0878,33783.0,33747.0,0.11069777]
["bitfinex-derivatives","BTCF0:USTF0",1609651815401,0.2963,33784.0,33747.0,0.11069777]
["bitfinex-derivatives","BTCF0:USTF0",1609651815603,1.7963,33784.0,33747.0,0.11069777]
["bitfinex-derivatives","BTCF0:USTF0",1609651815802,1.7963,33784.0,33743.0,0.1107104]
["bitfinex-derivatives","BTCF0:USTF0",1609651816003,1.7963,33784.0,33748.0,0.03718471]
["bitfinex-derivatives","BTCF0:USTF0",1609651816201,1.7963,33784.0,33744.0,0.03718571]
["bitfinex-derivatives","BTCF0:USTF0",1609651816401,0.0889,33783.0,33744.0,0.03718571]
["bitfinex-derivatives","BTCF0:USTF0",1609651816601,0.0889,33783.0,33749.0,0.03718762]
["bitfinex-derivatives","BTCF0:USTF0",1609651816804,0.0889,33783.0,33735.0,0.03718729]
["bitfinex-derivatives","BTCF0:USTF0",1609651817003,0.0889,33783.0,33750.0,0.03718929]
["bitfinex-derivatives","BTCF0:USTF0",1609651817203,0.0889,33783.0,33736.0,0.03718894]
["bitfinex-derivatives","BTCF0:USTF0",1609651817503,0.0889,33783.0,33735.0,0.03718863]
["bitfinex-derivatives","BTCF0:USTF0",1609651817703,1.7963,33784.0,33735.0,0.03718863]
["bitfinex-derivatives","BTCF0:USTF0",1609651817903,1.7963,33784.0,33737.0,0.0371896]
["bitfinex-derivatives","BTCF0:USTF0",1609651818103,1.7963,33784.0,33736.0,0.03718998]
["bitfinex-derivatives","BTCF0:USTF0",1609651818304,1.7963,33784.0,33738.0,0.03719151]
["bitfinex-derivatives","BTCF0:USTF0",1609651818705,1.7963,33784.0,33737.0,0.03719147]
["bitfinex-derivatives","BTCF0:USTF0",1609651818904,1.7963,33784.0,33739.0,0.03719129]
["bitfinex-derivatives","BTCF0:USTF0",1609651819105,1.7963,33784.0,33735.0,0.03718989]
["bitfinex-derivatives","BTCF0:USTF0",1609651819524,1.5,33783.0,33740.0,0.03719119]
["bitfinex-derivatives","BTCF0:USTF0",1609651819713,0.2963,33784.0,33735.0,1.33718809]
["bitfinex-derivatives","BTCF0:USTF0",1609651820006,1.48,33785.0,33741.0,0.21428289]
["bitfinex-derivatives","BTCF0:USTF0",1609651820207,1.48,33785.0,33742.0,1.33717989]
["bitfinex-derivatives","BTCF0:USTF0",1609651820410,1.48,33785.0,33743.0,0.11069869]
["bitfinex-derivatives","BTCF0:USTF0",1609651820609,1.48,33785.0,33744.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651821008,1.48,33785.0,33745.0,0.11067944]
["bitfinex-derivatives","BTCF0:USTF0",1609651821208,1.48,33785.0,33746.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651821509,1.48,33785.0,33747.0,0.11066007]
["bitfinex-derivatives","BTCF0:USTF0",1609651821709,1.48,33785.0,33748.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651822010,1.48,33785.0,33749.0,0.11065691]
["bitfinex-derivatives","BTCF0:USTF0",1609651822210,1.48,33785.0,33750.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651822410,0.089,33784.0,33750.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651822609,0.089,33784.0,33751.0,0.11065195]
["bitfinex-derivatives","BTCF0:USTF0",1609651822809,0.089,33784.0,33752.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651823209,0.089,33784.0,33753.0,0.11063551]
["bitfinex-derivatives","BTCF0:USTF0",1609651823409,0.0899,33783.0,33754.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651823909,0.0899,33783.0,33755.0,0.11063409]
["bitfinex-derivatives","BTCF0:USTF0",1609651824110,0.0899,33783.0,33756.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651824410,0.0899,33783.0,33757.0,0.11062711]
["bitfinex-derivatives","BTCF0:USTF0",1609651824613,0.0899,33783.0,33758.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651824910,1.4494,33785.0,33759.0,0.11062489]
["bitfinex-derivatives","BTCF0:USTF0",1609651825113,1.4494,33785.0,33760.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651825512,1.4494,33785.0,33761.0,0.11061273]
["bitfinex-derivatives","BTCF0:USTF0",1609651825712,1.4494,33785.0,33762.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651825912,0.5678,33785.0,33762.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651826113,0.5678,33785.0,33763.0,0.11059635]
["bitfinex-derivatives","BTCF0:USTF0",1609651826312,0.5678,33785.0,33764.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651826913,0.5678,33785.0,33765.0,0.1105696]
["bitfinex-derivatives","BTCF0:USTF0",1609651827115,0.5678,33785.0,33766.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651827315,0.0097,33785.0,33767.0,0.11055437]
["bitfinex-derivatives","BTCF0:USTF0",1609651827513,0.0097,33785.0,33768.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651827914,0.0097,33785.0,33769.0,0.11055042]
["bitfinex-derivatives","BTCF0:USTF0",1609651828114,0.0097,33785.0,33770.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651828515,0.00029234,33846.0,33771.0,0.11054384]
["bitfinex-derivatives","BTCF0:USTF0",1609651828715,0.00029234,33846.0,33772.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651829116,0.00029234,33846.0,33773.0,0.07341191]
["bitfinex-derivatives","BTCF0:USTF0",1609651829318,0.00029234,33846.0,33773.0,0.11053362]
["bitfinex-derivatives","BTCF0:USTF0",1609651829518,0.00029234,33846.0,33774.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651829922,0.00029234,33846.0,33775.0,0.11051255]
["bitfinex-derivatives","BTCF0:USTF0",1609651830121,0.00029234,33846.0,33776.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651830420,0.00029234,33846.0,33777.0,0.1100997]
["bitfinex-derivatives","BTCF0:USTF0",1609651830621,0.00029234,33846.0,33778.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651830821,0.00029234,33846.0,33779.0,0.11051717]
["bitfinex-derivatives","BTCF0:USTF0",1609651831022,0.00029234,33846.0,33780.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651831222,0.00029234,33846.0,33781.0,0.11051751]
["bitfinex-derivatives","BTCF0:USTF0",1609651831424,0.00029234,33846.0,33782.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651831826,0.00029234,33846.0,33783.0,0.11051944]
["bitfinex-derivatives","BTCF0:USTF0",1609651832025,0.00029234,33846.0,33784.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651832634,0.00029234,33846.0,33785.0,0.07380378]
["bitfinex-derivatives","BTCF0:USTF0",1609651833026,0.00029234,33846.0,33785.0,1.41049787]
["bitfinex-derivatives","BTCF0:USTF0",1609651833329,0.00029234,33846.0,33786.0,0.00041558]
["bitfinex-derivatives","BTCF0:USTF0",1609651833525,0.00029234,33846.0,33786.0,0.11049003]
["bitfinex-derivatives","BTCF0:USTF0",1609651833726,0.00029234,33846.0,33787.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651834127,0.00029234,33846.0,33788.0,0.07379448]
["bitfinex-derivatives","BTCF0:USTF0",1609651834327,0.00029234,33846.0,33788.0,0.11048395]
["bitfinex-derivatives","BTCF0:USTF0",1609651834527,0.00029234,33846.0,33789.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651834729,0.00029234,33846.0,33790.0,0.11048187]
["bitfinex-derivatives","BTCF0:USTF0",1609651834930,0.00029234,33846.0,33791.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651835228,0.00029234,33846.0,33792.0,0.11048036]
["bitfinex-derivatives","BTCF0:USTF0",1609651835429,0.00029234,33846.0,33793.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651835831,0.00029234,33846.0,33794.0,0.1104697]
["bitfinex-derivatives","BTCF0:USTF0",1609651836032,0.00029234,33846.0,33795.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651836231,0.00029234,33846.0,33796.0,0.11005695]
["bitfinex-derivatives","BTCF0:USTF0",1609651836433,0.00029234,33846.0,33797.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651836832,0.00029234,33846.0,33798.0,0.11047233]
["bitfinex-derivatives","BTCF0:USTF0",1609651837033,0.00029234,33846.0,33799.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651837533,0.00029234,33846.0,33800.0,0.11047139]
["bitfinex-derivatives","BTCF0:USTF0",1609651837733,0.00029234,33846.0,33801.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651837934,0.00029234,33846.0,33802.0,0.11047018]
["bitfinex-derivatives","BTCF0:USTF0",1609651838134,0.00029234,33846.0,33803.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651838434,0.00029234,33846.0,33804.0,0.11045969]
["bitfinex-derivatives","BTCF0:USTF0",1609651838634,0.00029234,33846.0,33805.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651839035,0.00029234,33846.0,33806.0,0.11045676]
["bitfinex-derivatives","BTCF0:USTF0",1609651839235,0.00029234,33846.0,33807.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651839438,0.00029234,33846.0,33808.0,0.11045268]
["bitfinex-derivatives","BTCF0:USTF0",1609651839636,0.00029234,33846.0,33809.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651840036,0.00029234,33846.0,33810.0,0.11044546]
["bitfinex-derivatives","BTCF0:USTF0",1609651840236,0.00029234,33846.0,33811.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651840837,0.00029234,33846.0,33812.0,0.11043841]
["bitfinex-derivatives","BTCF0:USTF0",1609651841036,0.00029234,33846.0,33813.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651841336,0.00029234,33846.0,33814.0,0.11043529]
["bitfinex-derivatives","BTCF0:USTF0",1609651841536,0.00029234,33846.0,33815.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651841936,0.00029234,33846.0,33816.0,0.11043537]
["bitfinex-derivatives","BTCF0:USTF0",1609651842136,0.00029234,33846.0,33817.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651842338,0.00029234,33846.0,33818.0,0.11042841]
["bitfinex-derivatives","BTCF0:USTF0",1609651842539,0.00029234,33846.0,33819.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651842738,0.00029234,33846.0,33820.0,0.11042846]
["bitfinex-derivatives","BTCF0:USTF0",1609651842938,0.00029234,33846.0,33821.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651843139,3.75865715,33847.0,33822.0,0.11042407]
["bitfinex-derivatives","BTCF0:USTF0",1609651843339,3.75865715,33847.0,33823.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651843739,3.75865715,33847.0,33824.0,0.11041393]
["bitfinex-derivatives","BTCF0:USTF0",1609651843940,3.75865715,33847.0,33825.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651844339,3.75865715,33847.0,33826.0,0.11041558]
["bitfinex-derivatives","BTCF0:USTF0",1609651844541,3.75865715,33847.0,33827.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651844742,3.75865715,33847.0,33828.0,0.11040424]
["bitfinex-derivatives","BTCF0:USTF0",1609651844943,3.75865715,33847.0,33829.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651845342,3.75865715,33847.0,33830.0,0.11039692]
["bitfinex-derivatives","BTCF0:USTF0",1609651845541,3.75865715,33847.0,33831.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651845942,3.75865715,33847.0,33832.0,0.11040008]
["bitfinex-derivatives","BTCF0:USTF0",1609651846142,3.75865715,33847.0,33832.0,1.41040008]
["bitfinex-derivatives","BTCF0:USTF0",1609651846742,3.75865715,33847.0,33833.0,0.11041492]
["bitfinex-derivatives","BTCF0:USTF0",1609651846944,3.75865715,33847.0,33833.0,1.41041492]
["bitfinex-derivatives","BTCF0:USTF0",1609651847543,3.75865715,33847.0,33834.0,0.11041847]
["bitfinex-derivatives","BTCF0:USTF0",1609651847743,3.75865715,33847.0,33834.0,1.41041847]
["bitfinex-derivatives","BTCF0:USTF0",1609651848144,3.75865715,33847.0,33835.0,0.07375235]
["bitfinex-derivatives","BTCF0:USTF0",1609651848342,3.75865715,33847.0,33835.0,0.11042088]
["bitfinex-derivatives","BTCF0:USTF0",1609651848543,3.75865715,33847.0,33836.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651848743,3.75865715,33847.0,33837.0,0.11039989]
["bitfinex-derivatives","BTCF0:USTF0",1609651848945,3.75865715,33847.0,33838.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651849142,5.23865715,33847.0,33838.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651849344,0.0884,33846.0,33839.0,0.11039534]
["bitfinex-derivatives","BTCF0:USTF0",1609651849543,0.0884,33846.0,33840.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651849745,0.0884,33846.0,33841.0,0.11039142]
["bitfinex-derivatives","BTCF0:USTF0",1609651849944,0.0884,33846.0,33842.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651850346,0.0884,33846.0,33843.0,0.11039293]
["bitfinex-derivatives","BTCF0:USTF0",1609651850545,0.0884,33846.0,33844.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651850845,0.0884,33846.0,33845.0,0.11039418]
["bitfinex-derivatives","BTCF0:USTF0",1609651851045,0.0884,33846.0,33845.0,1.41039418]
["bitfinex-derivatives","BTCF0:USTF0",1609651851446,5.23865715,33847.0,33845.0,1.41039418]
["bitfinex-derivatives","BTCF0:USTF0",1609651852048,5.23865715,33847.0,33846.0,0.11040674]
["bitfinex-derivatives","BTCF0:USTF0",1609651852248,5.23865715,33847.0,33838.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609651852448,5.23865715,33847.0,33846.0,0.0370817]
["bitfinex-derivatives","BTCF0:USTF0",1609651852849,5.23865715,33847.0,33839.0,0.03708363]
["bitfinex-derivatives","BTCF0:USTF0",1609651857859,0.3017,33846.0,33839.0,0.03708363]
["bitfinex-derivatives","BTCF0:USTF0",1609651859658,1.5,33845.0,33745.0,1.37338239]
["bitfinex-derivatives","BTCF0:USTF0",1609651859859,1.5,33845.0,33746.0,0.07339273]
["bitfinex-derivatives","BTCF0:USTF0",1609651860159,1.5,33845.0,33746.0,0.11051736]
["bitfinex-derivatives","BTCF0:USTF0",1609651860359,1.5,33845.0,33747.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651860561,5.23865715,33847.0,33747.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651860763,5.23865715,33847.0,33748.0,0.11052105]
["bitfinex-derivatives","BTCF0:USTF0",1609651860960,5.23865715,33847.0,33749.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1609651861160,5.23865715,33847.0,33469.0,13.8536]
["bitfinex-derivatives","BTCF0:USTF0",1609651861360,0.5331,33846.0,33735.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651861560,0.5331,33846.0,33750.0,0.11047152]
["bitfinex-derivatives","BTCF0:USTF0",1609651861761,0.5331,33846.0,33751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651861961,0.5331,33846.0,33752.0,0.11046851]
["bitfinex-derivatives","BTCF0:USTF0",1609651862162,0.5331,33846.0,33753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651862562,0.5331,33846.0,33754.0,0.11047688]
["bitfinex-derivatives","BTCF0:USTF0",1609651862763,0.5331,33846.0,33755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651863064,0.5331,33846.0,33756.0,0.11048271]
["bitfinex-derivatives","BTCF0:USTF0",1609651863463,0.5331,33846.0,33757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651863665,0.5331,33846.0,33758.0,0.11044933]
["bitfinex-derivatives","BTCF0:USTF0",1609651863863,0.5331,33846.0,33759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651864063,0.5331,33846.0,33760.0,0.11045594]
["bitfinex-derivatives","BTCF0:USTF0",1609651864263,0.5331,33846.0,33761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651864664,0.5331,33846.0,33762.0,0.11044968]
["bitfinex-derivatives","BTCF0:USTF0",1609651864864,0.5331,33846.0,33763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651865264,0.356,33846.0,33764.0,0.11043711]
["bitfinex-derivatives","BTCF0:USTF0",1609651865464,0.356,33846.0,33765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651865665,0.1771,33845.0,33765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651866065,0.356,33846.0,33766.0,0.11041024]
["bitfinex-derivatives","BTCF0:USTF0",1609651866264,0.356,33846.0,33767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651866465,0.356,33846.0,33768.0,0.07374399]
["bitfinex-derivatives","BTCF0:USTF0",1609651866665,0.356,33846.0,33768.0,0.11040462]
["bitfinex-derivatives","BTCF0:USTF0",1609651866865,0.356,33846.0,33769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651867065,0.356,33846.0,33770.0,0.11039227]
["bitfinex-derivatives","BTCF0:USTF0",1609651867266,0.356,33846.0,33771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651867667,0.356,33846.0,33772.0,0.11037143]
["bitfinex-derivatives","BTCF0:USTF0",1609651867867,0.356,33846.0,33773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651868067,0.356,33846.0,33774.0,0.11036705]
["bitfinex-derivatives","BTCF0:USTF0",1609651868268,0.356,33846.0,33775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651868668,0.356,33846.0,33776.0,0.11036053]
["bitfinex-derivatives","BTCF0:USTF0",1609651868868,0.356,33846.0,33777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651869267,0.356,33846.0,33778.0,0.11034455]
["bitfinex-derivatives","BTCF0:USTF0",1609651869467,0.356,33846.0,33779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651869667,0.356,33846.0,33780.0,0.1103371]
["bitfinex-derivatives","BTCF0:USTF0",1609651869868,0.356,33846.0,33781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651870269,0.356,33846.0,33782.0,0.11033316]
["bitfinex-derivatives","BTCF0:USTF0",1609651870468,0.356,33846.0,33783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651871070,0.356,33846.0,33784.0,0.11030291]
["bitfinex-derivatives","BTCF0:USTF0",1609651871272,0.356,33846.0,33785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651871470,4.10655715,33847.0,33785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651871669,4.10655715,33847.0,33786.0,0.1102975]
["bitfinex-derivatives","BTCF0:USTF0",1609651871870,4.10655715,33847.0,33787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651872371,4.10655715,33847.0,33788.0,0.11029102]
["bitfinex-derivatives","BTCF0:USTF0",1609651872570,4.10655715,33847.0,33789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651872970,4.10655715,33847.0,33790.0,0.11028944]
["bitfinex-derivatives","BTCF0:USTF0",1609651873169,4.10655715,33847.0,33791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651873571,4.10655715,33847.0,33792.0,0.11028589]
["bitfinex-derivatives","BTCF0:USTF0",1609651873770,4.10655715,33847.0,33793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651874169,4.10655715,33847.0,33794.0,0.11028721]
["bitfinex-derivatives","BTCF0:USTF0",1609651874370,4.10655715,33847.0,33795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651874970,4.10655715,33847.0,33796.0,0.11030197]
["bitfinex-derivatives","BTCF0:USTF0",1609651875171,4.10655715,33847.0,33797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651875371,4.10655715,33847.0,33798.0,0.11031217]
["bitfinex-derivatives","BTCF0:USTF0",1609651875570,4.10655715,33847.0,33799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651875870,4.10655715,33847.0,33800.0,0.11030935]
["bitfinex-derivatives","BTCF0:USTF0",1609651876070,4.10655715,33847.0,33801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651876372,4.10655715,33847.0,33802.0,0.10988727]
["bitfinex-derivatives","BTCF0:USTF0",1609651876571,4.10655715,33847.0,33803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651876972,4.10655715,33847.0,33804.0,0.11030145]
["bitfinex-derivatives","BTCF0:USTF0",1609651877174,4.10655715,33847.0,33805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651877573,4.10655715,33847.0,33806.0,0.11028639]
["bitfinex-derivatives","BTCF0:USTF0",1609651877776,4.10655715,33847.0,33807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651877974,4.10655715,33847.0,33808.0,0.11027807]
["bitfinex-derivatives","BTCF0:USTF0",1609651878175,4.10655715,33847.0,33809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651878576,4.10655715,33847.0,33810.0,0.11026878]
["bitfinex-derivatives","BTCF0:USTF0",1609651878778,4.10655715,33847.0,33811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651879079,4.10655715,33847.0,33812.0,0.11026735]
["bitfinex-derivatives","BTCF0:USTF0",1609651879279,4.10655715,33847.0,33813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651879682,4.10655715,33847.0,33814.0,0.11024453]
["bitfinex-derivatives","BTCF0:USTF0",1609651879881,3.66545715,33847.0,33815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651880081,3.66545715,33847.0,33816.0,0.03661072]
["bitfinex-derivatives","BTCF0:USTF0",1609651880281,3.66545715,33847.0,33816.0,0.11025425]
["bitfinex-derivatives","BTCF0:USTF0",1609651880481,3.66545715,33847.0,33817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651880681,3.66545715,33847.0,33818.0,0.11024646]
["bitfinex-derivatives","BTCF0:USTF0",1609651880880,3.66545715,33847.0,33819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651881182,3.66545715,33847.0,33820.0,0.11024713]
["bitfinex-derivatives","BTCF0:USTF0",1609651881382,3.66545715,33847.0,33821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651881783,3.66545715,33847.0,33822.0,0.1102465]
["bitfinex-derivatives","BTCF0:USTF0",1609651881982,3.66545715,33847.0,33823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651882483,3.66545715,33847.0,33824.0,0.11024385]
["bitfinex-derivatives","BTCF0:USTF0",1609651882683,3.66545715,33847.0,33825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651882886,3.18625715,33847.0,33826.0,0.1102399]
["bitfinex-derivatives","BTCF0:USTF0",1609651883085,3.18625715,33847.0,33827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651883285,3.18625715,33847.0,33828.0,0.03702803]
["bitfinex-derivatives","BTCF0:USTF0",1609651883485,3.18625715,33847.0,33828.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1609651883685,3.18625715,33847.0,33829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651883885,3.18625715,33847.0,33830.0,0.11023611]
["bitfinex-derivatives","BTCF0:USTF0",1609651884088,3.18625715,33847.0,33831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651884587,3.18625715,33847.0,33832.0,0.1102365]
["bitfinex-derivatives","BTCF0:USTF0",1609651884787,3.18625715,33847.0,33833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651885087,3.18625715,33847.0,33834.0,0.1102352]
["bitfinex-derivatives","BTCF0:USTF0",1609651885287,3.18625715,33847.0,33835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651885489,3.18625715,33847.0,33836.0,0.11023351]
["bitfinex-derivatives","BTCF0:USTF0",1609651885688,3.18625715,33847.0,33837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651886288,3.18625715,33847.0,33838.0,0.11023402]
["bitfinex-derivatives","BTCF0:USTF0",1609651886487,3.18625715,33847.0,33839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651887088,3.18625715,33847.0,33840.0,0.11023815]
["bitfinex-derivatives","BTCF0:USTF0",1609651887289,3.18625715,33847.0,33841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651887689,3.18625715,33847.0,33842.0,0.11023574]
["bitfinex-derivatives","BTCF0:USTF0",1609651887890,3.18625715,33847.0,33843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651888393,3.18625715,33847.0,33844.0,0.11024368]
["bitfinex-derivatives","BTCF0:USTF0",1609651888593,3.18625715,33847.0,33845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651888893,3.18625715,33847.0,33846.0,0.1102463]
["bitfinex-derivatives","BTCF0:USTF0",1609651889094,3.18625715,33847.0,33846.0,1.6102463]
["bitfinex-derivatives","BTCF0:USTF0",1609651904515,3.18625715,33847.0,33846.0,0.1102463]
["bitfinex-derivatives","BTCF0:USTF0",1609651904715,3.18625715,33847.0,33846.0,0.03660808]
["bitfinex-derivatives","BTCF0:USTF0",1609651904916,3.18625715,33847.0,33476.0,0.11030315]
["bitfinex-derivatives","BTCF0:USTF0",1609651905115,3.18625715,33847.0,33477.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609651905516,3.18625715,33847.0,33478.0,0.14653097]
["bitfinex-derivatives","BTCF0:USTF0",1609651905714,3.18625715,33847.0,33479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651905915,3.18625715,33847.0,33479.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609651906115,3.18625715,33847.0,33480.0,0.11029967]
["bitfinex-derivatives","BTCF0:USTF0",1609651906318,3.18625715,33847.0,33481.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609651906917,3.18625715,33847.0,33482.0,0.22014702]
["bitfinex-derivatives","BTCF0:USTF0",1609651907117,3.18625715,33847.0,33483.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609651907522,3.18625715,33847.0,33484.0,0.22008752]
["bitfinex-derivatives","BTCF0:USTF0",1609651907719,3.18625715,33847.0,33485.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609651908320,3.18625715,33847.0,33486.0,0.2200887]
["bitfinex-derivatives","BTCF0:USTF0",1609651908521,10.0,33800.0,33487.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609651909021,10.0,33800.0,33488.0,0.22012066]
["bitfinex-derivatives","BTCF0:USTF0",1609651909224,10.0,33800.0,33489.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609651909623,10.0,33800.0,33490.0,0.22012108]
["bitfinex-derivatives","BTCF0:USTF0",1609651909823,10.0,33800.0,33491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651910023,10.0,33800.0,33492.0,1.8938782]
["bitfinex-derivatives","BTCF0:USTF0",1609651910223,10.0,33800.0,33493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651910423,10.0,33800.0,33494.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651910623,10.0,33800.0,33495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651910825,11.48,33800.0,33496.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651911023,11.48,33800.0,33497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651911223,11.48,33800.0,33498.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651911424,11.48,33800.0,33500.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651911624,11.48,33800.0,33501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651911824,11.48,33800.0,33502.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651912125,11.48,33800.0,33503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651912323,11.48,33800.0,33504.0,2.2614]
["bitfinex-derivatives","BTCF0:USTF0",1609651912526,11.48,33800.0,33505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651912725,11.48,33800.0,33506.0,1.89390589]
["bitfinex-derivatives","BTCF0:USTF0",1609651912925,11.48,33800.0,33508.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651913125,11.48,33800.0,33509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651913326,11.48,33800.0,33510.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609651913526,11.48,33800.0,33511.0,1.61029558]
["bitfinex-derivatives","BTCF0:USTF0",1609651913725,11.48,33800.0,33512.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651913926,11.48,33800.0,33513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651914126,11.48,33800.0,33514.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651914327,11.48,33800.0,33515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651914527,11.48,33800.0,33516.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651914728,11.48,33800.0,33517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651914929,11.48,33800.0,33518.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651915133,11.48,33800.0,33519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651915333,11.48,33800.0,33519.0,1.57366356]
["bitfinex-derivatives","BTCF0:USTF0",1609651915532,11.48,33800.0,33520.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651915732,11.48,33800.0,33522.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651915932,11.48,33800.0,33523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651916131,11.48,33800.0,33524.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651916331,11.48,33800.0,33525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651916533,11.48,33800.0,33526.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651916733,11.48,33800.0,33527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651916931,11.48,33800.0,33528.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651917132,11.48,33800.0,33529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651917331,11.48,33800.0,33529.0,1.61029351]
["bitfinex-derivatives","BTCF0:USTF0",1609651917532,11.48,33800.0,33530.0,2.42429828]
["bitfinex-derivatives","BTCF0:USTF0",1609651917733,11.48,33800.0,33531.0,1.72016538]
["bitfinex-derivatives","BTCF0:USTF0",1609651917932,11.48,33800.0,33532.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651918133,11.48,33800.0,33533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651918334,11.48,33800.0,33534.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651918533,11.48,33800.0,33535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651918732,11.48,33800.0,33536.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651918933,11.48,33800.0,33537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651919133,11.48,33800.0,33538.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651919333,11.48,33800.0,33539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651919633,11.48,33800.0,33540.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651919833,11.48,33800.0,33541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651920235,11.48,33800.0,33542.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651920435,11.48,33800.0,33543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651920635,11.48,33800.0,33544.0,2.24987574]
["bitfinex-derivatives","BTCF0:USTF0",1609651920835,11.48,33800.0,33546.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651921035,11.48,33800.0,33547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651921236,11.48,33800.0,33548.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651921437,11.48,33800.0,33549.0,1.61027311]
["bitfinex-derivatives","BTCF0:USTF0",1609651921638,11.48,33800.0,33550.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651921837,11.48,33800.0,33551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651922038,11.48,33800.0,33552.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651922239,11.48,33800.0,33553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651922638,11.48,33800.0,33554.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651922840,11.48,33800.0,33555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651923039,11.48,33800.0,33556.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651923239,11.48,33800.0,33557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651923439,11.48,33800.0,33558.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651923639,11.48,33800.0,33559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651923839,11.48,33800.0,33560.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651924047,11.48,33800.0,33561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651924240,11.48,33800.0,33562.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651924440,11.48,33800.0,33563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651924648,11.48,33800.0,33564.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651924840,11.48,33800.0,33565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651925042,11.48,33800.0,33566.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651925241,11.48,33800.0,33567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651925443,11.48,33800.0,33568.0,1.89382471]
["bitfinex-derivatives","BTCF0:USTF0",1609651925641,11.48,33800.0,33569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651925850,11.48,33800.0,33570.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609651926043,11.48,33800.0,33571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651926242,11.48,33800.0,33572.0,2.42422968]
["bitfinex-derivatives","BTCF0:USTF0",1609651926447,11.48,33800.0,33573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651926742,11.48,33800.0,33574.0,1.89383223]
["bitfinex-derivatives","BTCF0:USTF0",1609651926941,11.48,33800.0,33575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651927143,11.48,33800.0,33576.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651927342,11.48,33800.0,33577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651927542,11.48,33800.0,33578.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609651927742,11.48,33800.0,33580.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651927945,11.48,33800.0,33581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651928143,11.48,33800.0,33582.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651928344,11.48,33800.0,33583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651928543,11.48,33800.0,33584.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651928744,11.48,33800.0,33586.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651928944,11.48,33800.0,33588.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651929144,11.48,33800.0,33589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651929546,11.48,33800.0,33590.0,2.0738]
["bitfinex-derivatives","BTCF0:USTF0",1609651929747,11.48,33800.0,33592.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651929944,11.48,33800.0,33594.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651930144,11.48,33800.0,33595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651930545,11.48,33800.0,33596.0,1.89383934]
["bitfinex-derivatives","BTCF0:USTF0",1609651930744,11.48,33800.0,33597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651930945,11.48,33800.0,33597.0,1.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609651931144,11.48,33800.0,33598.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651931344,11.48,33800.0,33599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651931545,11.48,33800.0,33600.0,1.89386617]
["bitfinex-derivatives","BTCF0:USTF0",1609651931745,11.48,33800.0,33602.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651931945,11.48,33800.0,33603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651932145,11.48,33800.0,33604.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651932345,11.48,33800.0,33605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651932745,11.48,33800.0,33606.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651932945,11.48,33800.0,33607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651933147,11.48,33800.0,33608.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651933346,11.48,33800.0,33609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651933545,11.48,33800.0,33610.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651933745,11.48,33800.0,33611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651933945,11.48,33800.0,33611.0,1.61029772]
["bitfinex-derivatives","BTCF0:USTF0",1609651934145,11.48,33800.0,33612.0,1.85685015]
["bitfinex-derivatives","BTCF0:USTF0",1609651934345,11.48,33800.0,33613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651934545,11.48,33800.0,33614.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609651934745,11.48,33800.0,33615.0,1.7821]
["bitfinex-derivatives","BTCF0:USTF0",1609651934948,11.48,33800.0,33616.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609651935149,11.48,33800.0,33617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651935345,11.48,33800.0,33618.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651935546,11.48,33800.0,33619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651935747,11.48,33800.0,33619.0,1.6102723]
["bitfinex-derivatives","BTCF0:USTF0",1609651935947,11.48,33800.0,33620.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651936146,11.48,33800.0,33621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651936346,11.48,33800.0,33622.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651936547,11.48,33800.0,33623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651936746,11.48,33800.0,33624.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651936947,11.48,33800.0,33626.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609651937147,11.48,33800.0,33627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651937349,11.48,33800.0,33628.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651937550,11.48,33800.0,33629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651937951,11.48,33800.0,33630.0,1.89386255]
["bitfinex-derivatives","BTCF0:USTF0",1609651938151,11.48,33800.0,33631.0,1.61025943]
["bitfinex-derivatives","BTCF0:USTF0",1609651938452,11.48,33800.0,33632.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651938652,11.48,33800.0,33633.0,1.57364678]
["bitfinex-derivatives","BTCF0:USTF0",1609651938853,11.38,33800.0,33634.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651939061,11.38,33800.0,33635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651939263,11.38,33800.0,33636.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651939457,11.38,33800.0,33637.0,1.61024955]
["bitfinex-derivatives","BTCF0:USTF0",1609651939658,11.38,33800.0,33638.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651939864,11.38,33800.0,33639.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1609651940057,11.38,33800.0,33640.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651940257,11.38,33800.0,33641.0,1.61025059]
["bitfinex-derivatives","BTCF0:USTF0",1609651940458,11.38,33800.0,33642.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651940656,11.38,33800.0,33643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651940856,11.38,33800.0,33644.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651941058,11.38,33800.0,33645.0,1.61023334]
["bitfinex-derivatives","BTCF0:USTF0",1609651941256,11.38,33800.0,33646.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651941460,11.38,33800.0,33648.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609651941657,11.38,33800.0,33649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651941864,11.38,33800.0,33650.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609651942066,11.38,33800.0,33651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651942461,11.38,33800.0,33652.0,0.11023572]
["bitfinex-derivatives","BTCF0:USTF0",1609651942659,11.38,33800.0,33653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651942861,11.38,33800.0,33654.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651943060,11.38,33800.0,33655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651943261,11.38,33800.0,33655.0,1.53702778]
["bitfinex-derivatives","BTCF0:USTF0",1609651943462,11.38,33800.0,33656.0,0.11023932]
["bitfinex-derivatives","BTCF0:USTF0",1609651943662,11.38,33800.0,33657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651943960,11.38,33800.0,33658.0,0.11024201]
["bitfinex-derivatives","BTCF0:USTF0",1609651944161,11.38,33800.0,33659.0,2.0304]
["bitfinex-derivatives","BTCF0:USTF0",1609651944562,11.38,33800.0,33660.0,0.22007055]
["bitfinex-derivatives","BTCF0:USTF0",1609651944763,11.38,33800.0,33661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651945561,11.38,33800.0,33662.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609651945762,11.38,33800.0,33663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651951265,11.38,33800.0,33664.0,0.1102369]
["bitfinex-derivatives","BTCF0:USTF0",1609651951467,11.38,33800.0,33665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651951668,11.38,33800.0,33666.0,0.11023417]
["bitfinex-derivatives","BTCF0:USTF0",1609651951867,11.38,33800.0,33667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651952566,11.38,33800.0,33668.0,0.11024486]
["bitfinex-derivatives","BTCF0:USTF0",1609651952867,11.38,33800.0,33669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651953067,11.38,33800.0,33670.0,0.11024668]
["bitfinex-derivatives","BTCF0:USTF0",1609651953267,11.38,33800.0,33671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651953466,11.38,33800.0,33672.0,0.11024036]
["bitfinex-derivatives","BTCF0:USTF0",1609651953667,11.38,33800.0,33673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651954069,11.38,33800.0,33674.0,0.11023941]
["bitfinex-derivatives","BTCF0:USTF0",1609651954267,11.38,33800.0,33675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651954568,11.38,33800.0,33676.0,0.11024067]
["bitfinex-derivatives","BTCF0:USTF0",1609651954769,11.38,33800.0,33677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651955172,11.38,33800.0,33678.0,0.1102384]
["bitfinex-derivatives","BTCF0:USTF0",1609651955370,11.38,33800.0,33679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651955970,11.38,33800.0,33680.0,0.11024302]
["bitfinex-derivatives","BTCF0:USTF0",1609651956171,11.38,33800.0,33681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651956772,11.38,33800.0,33682.0,0.39525704]
["bitfinex-derivatives","BTCF0:USTF0",1609651956971,11.38,33800.0,33683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651957171,11.38,33800.0,33684.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609651957371,11.38,33800.0,33685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651957574,11.38,33800.0,33686.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609651957774,11.38,33800.0,33687.0,1.53703634]
["bitfinex-derivatives","BTCF0:USTF0",1609651958072,11.38,33800.0,33688.0,0.11026353]
["bitfinex-derivatives","BTCF0:USTF0",1609651958272,11.38,33800.0,33689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651958673,11.38,33800.0,33690.0,0.11025855]
["bitfinex-derivatives","BTCF0:USTF0",1609651958872,11.38,33800.0,33691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651959473,11.38,33800.0,33692.0,0.11025426]
["bitfinex-derivatives","BTCF0:USTF0",1609651959672,11.38,33800.0,33693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651959873,11.38,33800.0,33694.0,0.11024778]
["bitfinex-derivatives","BTCF0:USTF0",1609651960074,11.38,33800.0,33695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651960474,11.38,33800.0,33696.0,0.11024449]
["bitfinex-derivatives","BTCF0:USTF0",1609651960675,11.38,33800.0,33697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651961074,11.38,33800.0,33698.0,0.1102403]
["bitfinex-derivatives","BTCF0:USTF0",1609651961276,11.38,33800.0,33699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651961778,11.38,33800.0,33700.0,0.11023342]
["bitfinex-derivatives","BTCF0:USTF0",1609651961977,11.38,33800.0,33701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651962277,11.38,33800.0,33702.0,0.11023505]
["bitfinex-derivatives","BTCF0:USTF0",1609651962476,11.38,33800.0,33703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651962777,11.38,33800.0,33704.0,0.11023397]
["bitfinex-derivatives","BTCF0:USTF0",1609651962977,11.38,33800.0,33705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651963378,11.38,33800.0,33706.0,0.11023225]
["bitfinex-derivatives","BTCF0:USTF0",1609651963578,11.38,33800.0,33707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651963979,11.38,33800.0,33708.0,0.11022871]
["bitfinex-derivatives","BTCF0:USTF0",1609651964180,11.38,33800.0,33709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651964780,11.38,33800.0,33710.0,0.11022941]
["bitfinex-derivatives","BTCF0:USTF0",1609651964980,11.38,33800.0,33711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651965581,11.38,33800.0,33712.0,0.11023124]
["bitfinex-derivatives","BTCF0:USTF0",1609651965781,11.38,33800.0,33713.0,1.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609651966384,11.38,33800.0,33714.0,0.11023281]
["bitfinex-derivatives","BTCF0:USTF0",1609651966582,11.38,33800.0,33715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651966782,11.38,33800.0,33716.0,0.11023308]
["bitfinex-derivatives","BTCF0:USTF0",1609651966983,11.38,33800.0,33717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651967382,11.38,33800.0,33718.0,0.11022918]
["bitfinex-derivatives","BTCF0:USTF0",1609651967582,11.38,33800.0,33719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651968182,11.38,33800.0,33720.0,0.11021806]
["bitfinex-derivatives","BTCF0:USTF0",1609651968382,11.38,33800.0,33721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651968684,11.38,33800.0,33722.0,0.11022521]
["bitfinex-derivatives","BTCF0:USTF0",1609651968982,11.38,33800.0,33723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651969185,11.38,33800.0,33724.0,0.11022148]
["bitfinex-derivatives","BTCF0:USTF0",1609651969384,11.38,33800.0,33725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651969785,11.38,33800.0,33726.0,0.1102229]
["bitfinex-derivatives","BTCF0:USTF0",1609651969985,11.38,33800.0,33727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651970186,11.38,33800.0,33728.0,0.11022573]
["bitfinex-derivatives","BTCF0:USTF0",1609651970384,11.38,33800.0,33729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651970785,11.38,33800.0,33730.0,0.11022438]
["bitfinex-derivatives","BTCF0:USTF0",1609651970987,11.38,33800.0,33731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651971589,11.38,33800.0,33732.0,0.1102293]
["bitfinex-derivatives","BTCF0:USTF0",1609651971792,11.38,33800.0,33733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651972092,11.38,33800.0,33734.0,0.11022717]
["bitfinex-derivatives","BTCF0:USTF0",1609651972291,11.38,33800.0,33735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651972591,11.38,33800.0,33736.0,0.11022363]
["bitfinex-derivatives","BTCF0:USTF0",1609651972791,11.38,33800.0,33737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651973292,11.38,33800.0,33738.0,0.11022078]
["bitfinex-derivatives","BTCF0:USTF0",1609651973491,11.38,33800.0,33739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651973692,11.38,33800.0,33740.0,0.11021826]
["bitfinex-derivatives","BTCF0:USTF0",1609651973893,11.38,33800.0,33741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651974193,11.38,33800.0,33742.0,0.11021443]
["bitfinex-derivatives","BTCF0:USTF0",1609651974394,11.38,33800.0,33743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651974794,11.38,33800.0,33744.0,0.11021655]
["bitfinex-derivatives","BTCF0:USTF0",1609651974994,11.38,33800.0,33745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651975397,11.38,33800.0,33746.0,0.11020611]
["bitfinex-derivatives","BTCF0:USTF0",1609651975595,10.79,33800.0,33747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651976096,10.79,33800.0,33748.0,0.11019442]
["bitfinex-derivatives","BTCF0:USTF0",1609651976298,10.79,33800.0,33749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651976597,10.79,33800.0,33750.0,0.11018705]
["bitfinex-derivatives","BTCF0:USTF0",1609651976798,10.79,33800.0,33751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651977199,10.79,33800.0,33752.0,0.11018697]
["bitfinex-derivatives","BTCF0:USTF0",1609651977397,10.79,33800.0,33753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651977598,10.79,33800.0,33754.0,0.11018825]
["bitfinex-derivatives","BTCF0:USTF0",1609651977800,10.79,33800.0,33755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651978199,10.79,33800.0,33756.0,0.11018886]
["bitfinex-derivatives","BTCF0:USTF0",1609651978400,10.79,33800.0,33757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651979003,10.79,33800.0,33758.0,0.110196]
["bitfinex-derivatives","BTCF0:USTF0",1609651979205,10.79,33800.0,33759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651979604,10.79,33800.0,33760.0,0.11019242]
["bitfinex-derivatives","BTCF0:USTF0",1609651979806,10.79,33800.0,33761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651980305,10.79,33800.0,33762.0,0.11019089]
["bitfinex-derivatives","BTCF0:USTF0",1609651980506,10.79,33800.0,33763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651980905,10.79,33800.0,33764.0,0.11019134]
["bitfinex-derivatives","BTCF0:USTF0",1609651981107,10.79,33800.0,33765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651981607,10.79,33800.0,33766.0,0.11019161]
["bitfinex-derivatives","BTCF0:USTF0",1609651981807,10.79,33800.0,33767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651982207,10.79,33800.0,33768.0,0.11019347]
["bitfinex-derivatives","BTCF0:USTF0",1609651982408,10.79,33800.0,33769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651983009,10.79,33800.0,33770.0,0.11021584]
["bitfinex-derivatives","BTCF0:USTF0",1609651983209,10.79,33800.0,33771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651983409,10.79,33800.0,33772.0,0.07320214]
["bitfinex-derivatives","BTCF0:USTF0",1609651983610,10.79,33800.0,33772.0,0.2873163]
["bitfinex-derivatives","BTCF0:USTF0",1609651983810,10.79,33800.0,33773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651984010,10.79,33800.0,33773.0,1.53701243]
["bitfinex-derivatives","BTCF0:USTF0",1609651984209,10.79,33800.0,33774.0,0.11021529]
["bitfinex-derivatives","BTCF0:USTF0",1609651984410,10.79,33800.0,33775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651984812,10.79,33800.0,33776.0,0.11021496]
["bitfinex-derivatives","BTCF0:USTF0",1609651985013,10.79,33800.0,33777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651985311,10.79,33800.0,33778.0,0.11021619]
["bitfinex-derivatives","BTCF0:USTF0",1609651985513,10.79,33800.0,33779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651986114,10.79,33800.0,33780.0,0.11022058]
["bitfinex-derivatives","BTCF0:USTF0",1609651986314,10.79,33800.0,33781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651986713,10.79,33800.0,33782.0,0.11022138]
["bitfinex-derivatives","BTCF0:USTF0",1609651986913,10.79,33800.0,33783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651987314,10.79,33800.0,33784.0,0.11022191]
["bitfinex-derivatives","BTCF0:USTF0",1609651987516,10.79,33800.0,33785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651988015,10.79,33800.0,33786.0,0.11022331]
["bitfinex-derivatives","BTCF0:USTF0",1609651988216,10.79,33800.0,33787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651988618,10.79,33800.0,33788.0,0.11022578]
["bitfinex-derivatives","BTCF0:USTF0",1609651988819,10.79,33800.0,33789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651989319,10.79,33800.0,33790.0,0.1102429]
["bitfinex-derivatives","BTCF0:USTF0",1609651989519,10.79,33800.0,33791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651989920,10.79,33800.0,33792.0,0.11024793]
["bitfinex-derivatives","BTCF0:USTF0",1609651990122,10.79,33800.0,33793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651990321,10.79,33800.0,33794.0,0.11024684]
["bitfinex-derivatives","BTCF0:USTF0",1609651990521,10.79,33800.0,33795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651990922,10.79,33800.0,33796.0,0.11025149]
["bitfinex-derivatives","BTCF0:USTF0",1609651991122,10.79,33800.0,33797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651991422,10.79,33800.0,33798.0,0.11024987]
["bitfinex-derivatives","BTCF0:USTF0",1609651991623,10.79,33800.0,33799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609651991823,10.79,33800.0,33799.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1609651992022,10.79,33800.0,33799.0,1.04364601]
["bitfinex-derivatives","BTCF0:USTF0",1609651993023,10.79,33800.0,33799.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609651994627,10.79,33800.0,33477.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609651994826,10.79,33800.0,33478.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609651995025,10.79,33800.0,33479.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609651995227,10.79,33800.0,33480.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609651995427,10.79,33800.0,33481.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609651995626,10.79,33800.0,33482.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609651995828,10.79,33800.0,33483.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609651996026,10.79,33800.0,33484.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609651996226,10.79,33800.0,33485.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609651996426,10.79,33800.0,33486.0,19.72702805]
["bitfinex-derivatives","BTCF0:USTF0",1609651996627,10.79,33800.0,33488.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609651996829,10.79,33800.0,33490.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609651997027,10.79,33800.0,33491.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609651997229,10.79,33800.0,33492.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609651997428,10.79,33800.0,33493.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609651997628,10.79,33800.0,33494.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609651997829,10.79,33800.0,33495.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609651998029,10.79,33800.0,33495.0,0.64032442]
["bitfinex-derivatives","BTCF0:USTF0",1609651998228,10.79,33800.0,33496.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609651998428,10.79,33800.0,33497.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609651998628,10.79,33800.0,33497.0,0.64034354]
["bitfinex-derivatives","BTCF0:USTF0",1609651998828,10.79,33800.0,33498.0,19.90413601]
["bitfinex-derivatives","BTCF0:USTF0",1609651999031,10.79,33800.0,33499.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609651999230,10.79,33800.0,33500.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609651999430,10.79,33800.0,33501.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609651999630,10.79,33800.0,33502.0,20.08303339]
["bitfinex-derivatives","BTCF0:USTF0",1609651999829,10.79,33800.0,33503.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652000030,10.79,33800.0,33504.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652000229,10.79,33800.0,33505.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652000431,10.79,33800.0,33506.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652000630,10.79,33800.0,33508.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652000830,10.79,33800.0,33509.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652001030,10.79,33800.0,33510.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652001230,10.79,33800.0,33511.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652001430,10.79,33800.0,33512.0,19.72703053]
["bitfinex-derivatives","BTCF0:USTF0",1609652001632,10.79,33800.0,33513.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652001831,10.79,33800.0,33513.0,0.64031294]
["bitfinex-derivatives","BTCF0:USTF0",1609652002031,10.79,33800.0,33514.0,19.72702941]
["bitfinex-derivatives","BTCF0:USTF0",1609652002231,10.79,33800.0,33516.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652002431,10.79,33800.0,33518.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652002632,10.79,33800.0,33519.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652002831,10.79,33800.0,33520.0,19.90412906]
["bitfinex-derivatives","BTCF0:USTF0",1609652003033,10.79,33800.0,33521.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652003232,10.79,33800.0,33522.0,19.9658]
["bitfinex-derivatives","BTCF0:USTF0",1609652003432,10.79,33800.0,33524.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652003632,10.79,33800.0,33525.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652003831,10.79,33800.0,33526.0,19.72702653]
["bitfinex-derivatives","BTCF0:USTF0",1609652004031,10.79,33800.0,33528.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652004232,10.79,33800.0,33530.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609652004433,10.79,33800.0,33531.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652004632,10.79,33800.0,33532.0,19.72702614]
["bitfinex-derivatives","BTCF0:USTF0",1609652004832,10.79,33800.0,33533.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652005032,10.79,33800.0,33534.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652005233,10.79,33800.0,33535.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652005434,10.79,33800.0,33536.0,19.72702771]
["bitfinex-derivatives","BTCF0:USTF0",1609652005635,10.79,33800.0,33537.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652005834,10.79,33800.0,33538.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652006134,10.79,33800.0,33540.0,20.2204]
["bitfinex-derivatives","BTCF0:USTF0",1609652006334,10.79,33800.0,33541.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652006536,10.79,33800.0,33541.0,0.64030728]
["bitfinex-derivatives","BTCF0:USTF0",1609652006733,10.79,33800.0,33542.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652006934,10.79,33800.0,33544.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652007134,10.79,33800.0,33545.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652007333,10.79,33800.0,33546.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652007534,10.79,33800.0,33547.0,0.64030128]
["bitfinex-derivatives","BTCF0:USTF0",1609652007734,10.79,33800.0,33548.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652007935,10.79,33800.0,33549.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652008136,10.79,33800.0,33550.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652008337,10.79,33800.0,33551.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652008736,10.79,33800.0,33552.0,1.820629]
["bitfinex-derivatives","BTCF0:USTF0",1609652008936,10.79,33800.0,33553.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652009136,10.79,33800.0,33554.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652009336,10.79,33800.0,33555.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652009537,10.79,33800.0,33556.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652009738,10.79,33800.0,33557.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652009938,10.79,33800.0,33557.0,0.53045379]
["bitfinex-derivatives","BTCF0:USTF0",1609652010138,10.79,33800.0,33558.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609652010340,10.79,33800.0,33559.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652010542,10.79,33800.0,33560.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652010741,10.79,33800.0,33562.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609652010943,10.79,33800.0,33563.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652011141,10.79,33800.0,33564.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652011340,10.79,33800.0,33565.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652011540,10.79,33800.0,33565.0,0.64029509]
["bitfinex-derivatives","BTCF0:USTF0",1609652011740,10.79,33800.0,33566.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652011941,10.79,33800.0,33567.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652012141,10.79,33800.0,33568.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652012341,10.79,33800.0,33569.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652012741,10.79,33800.0,33570.0,2.075]
["bitfinex-derivatives","BTCF0:USTF0",1609652012941,10.79,33800.0,33571.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652013141,10.79,33800.0,33572.0,1.82062748]
["bitfinex-derivatives","BTCF0:USTF0",1609652013342,10.79,33800.0,33573.0,0.53045583]
["bitfinex-derivatives","BTCF0:USTF0",1609652013541,10.79,33800.0,33574.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652013740,10.79,33800.0,33575.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652013941,10.79,33800.0,33575.0,0.53045289]
["bitfinex-derivatives","BTCF0:USTF0",1609652014241,10.79,33800.0,33576.0,2.35102708]
["bitfinex-derivatives","BTCF0:USTF0",1609652014441,10.79,33800.0,33577.0,0.64029772]
["bitfinex-derivatives","BTCF0:USTF0",1609652014641,10.79,33800.0,33578.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652014841,10.79,33800.0,33580.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652015041,10.79,33800.0,33582.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652015240,10.79,33800.0,33584.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652015441,10.79,33800.0,33585.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652015642,10.79,33800.0,33586.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652015842,10.79,33800.0,33587.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652016042,10.79,33800.0,33588.0,1.82062778]
["bitfinex-derivatives","BTCF0:USTF0",1609652016241,10.79,33800.0,33590.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652016441,10.79,33800.0,33591.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652016641,10.79,33800.0,33592.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652016843,10.79,33800.0,33593.0,0.93061788]
["bitfinex-derivatives","BTCF0:USTF0",1609652017044,10.79,33800.0,33594.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652017244,10.79,33800.0,33595.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652017444,10.79,33800.0,33596.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652017645,10.79,33800.0,33597.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652017848,10.79,33800.0,33598.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652018046,10.79,33800.0,33599.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652018245,10.79,33800.0,33599.0,0.64032183]
["bitfinex-derivatives","BTCF0:USTF0",1609652018448,10.79,33800.0,33600.0,1.82063101]
["bitfinex-derivatives","BTCF0:USTF0",1609652018649,10.79,33800.0,33601.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652018852,10.79,33800.0,33602.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652019047,10.79,33800.0,33603.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652019246,10.79,33800.0,33604.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652019449,10.79,33800.0,33605.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652019648,10.79,33800.0,33606.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652019850,10.79,33800.0,33608.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652020048,10.79,33800.0,33610.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609652020249,10.79,33800.0,33611.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652020451,10.79,33800.0,33612.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652020653,10.79,33800.0,33614.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652020850,10.79,33800.0,33615.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652021054,10.79,33800.0,33616.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652021250,10.79,33800.0,33617.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652021450,10.79,33800.0,33618.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652021651,10.79,33800.0,33619.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652021852,10.79,33800.0,33620.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652022052,10.79,33800.0,33621.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652022450,10.79,33800.0,33622.0,1.82062783]
["bitfinex-derivatives","BTCF0:USTF0",1609652022656,10.79,33800.0,33623.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652022860,10.79,33800.0,33624.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652023057,10.79,33800.0,33625.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652023258,10.79,33800.0,33626.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652023451,10.79,33800.0,33627.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652023751,10.79,33800.0,33628.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652023950,10.79,33800.0,33630.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652024150,10.79,33800.0,33632.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652024350,10.79,33800.0,33634.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652024551,10.79,33800.0,33635.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652024750,10.79,33800.0,33636.0,1.82021469]
["bitfinex-derivatives","BTCF0:USTF0",1609652024950,10.79,33800.0,33638.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652025150,9.31,33750.0,33640.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652025350,9.31,33750.0,33642.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652025550,9.31,33750.0,33643.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652025750,9.31,33750.0,33644.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609652025950,9.31,33750.0,33646.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652026151,9.31,33750.0,33647.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652026353,9.31,33750.0,33648.0,1.82062709]
["bitfinex-derivatives","BTCF0:USTF0",1609652026552,9.31,33750.0,33649.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652026753,9.31,33750.0,33650.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652026952,9.31,33750.0,33651.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652027152,9.31,33750.0,33652.0,1.82062637]
["bitfinex-derivatives","BTCF0:USTF0",1609652027352,9.31,33750.0,33653.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652027553,9.31,33750.0,33654.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652027752,9.31,33750.0,33655.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652027953,9.31,33750.0,33656.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652028153,9.31,33750.0,33657.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652028354,9.31,33750.0,33658.0,2.0693]
["bitfinex-derivatives","BTCF0:USTF0",1609652028554,9.31,33750.0,33659.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652028754,9.31,33750.0,33660.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652028955,9.31,33750.0,33661.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652029154,9.31,33750.0,33662.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652029353,9.31,33750.0,33663.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652029554,9.31,33750.0,33664.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652029755,9.31,33750.0,33665.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652030156,9.31,33750.0,33666.0,1.99772838]
["bitfinex-derivatives","BTCF0:USTF0",1609652030356,9.31,33750.0,33667.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652030556,9.31,33750.0,33667.0,0.53045936]
["bitfinex-derivatives","BTCF0:USTF0",1609652030757,10.79,33750.0,33667.0,0.53045936]
["bitfinex-derivatives","BTCF0:USTF0",1609652030960,10.79,33750.0,33668.0,1.82062839]
["bitfinex-derivatives","BTCF0:USTF0",1609652031159,10.79,33750.0,33669.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652031359,10.79,33750.0,33670.0,2.17662824]
["bitfinex-derivatives","BTCF0:USTF0",1609652031562,10.79,33750.0,33672.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652031759,10.79,33750.0,33673.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652031961,10.79,33750.0,33674.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652032159,10.79,33750.0,33675.0,0.53045026]
["bitfinex-derivatives","BTCF0:USTF0",1609652032359,10.79,33750.0,33676.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652032560,10.79,33750.0,33678.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609652032761,10.79,33750.0,33679.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652032963,10.79,33750.0,33680.0,2.09872461]
["bitfinex-derivatives","BTCF0:USTF0",1609652033162,10.79,33750.0,33681.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652033362,10.79,33750.0,33682.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652033562,10.79,33750.0,33683.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652033763,10.79,33750.0,33684.0,1.82062507]
["bitfinex-derivatives","BTCF0:USTF0",1609652033964,10.79,33750.0,33686.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652034166,10.79,33750.0,33687.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652034464,10.69,33750.0,33688.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652034665,10.69,33750.0,33689.0,0.53044886]
["bitfinex-derivatives","BTCF0:USTF0",1609652034864,10.69,33750.0,33690.0,1.82062521]
["bitfinex-derivatives","BTCF0:USTF0",1609652035065,10.69,33750.0,33692.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652035265,10.69,33750.0,33694.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652035465,10.69,33750.0,33695.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652035665,10.69,33750.0,33696.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652035865,10.69,33750.0,33697.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652036065,10.69,33750.0,33698.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652036265,10.69,33750.0,33699.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652036466,10.69,33750.0,33700.0,0.03701713]
["bitfinex-derivatives","BTCF0:USTF0",1609652036866,10.69,33750.0,33701.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609652037066,10.69,33750.0,33702.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652037466,10.69,33750.0,33703.0,0.03701805]
["bitfinex-derivatives","BTCF0:USTF0",1609652038168,10.69,33750.0,33704.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652038367,10.69,33750.0,33705.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652038566,10.69,33750.0,33705.0,0.53044583]
["bitfinex-derivatives","BTCF0:USTF0",1609652038767,10.69,33750.0,33706.0,0.03701811]
["bitfinex-derivatives","BTCF0:USTF0",1609652039568,10.69,33750.0,33706.0,0.45721811]
["bitfinex-derivatives","BTCF0:USTF0",1609652040169,10.69,33750.0,33707.0,0.0370183]
["bitfinex-derivatives","BTCF0:USTF0",1609652040370,10.69,33750.0,33708.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652040569,10.69,33750.0,33710.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652040769,10.69,33750.0,33711.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652040970,10.69,33750.0,33712.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652041170,10.69,33750.0,33714.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652041370,10.69,33750.0,33715.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652041772,10.69,33750.0,33716.0,1.82062266]
["bitfinex-derivatives","BTCF0:USTF0",1609652041971,10.69,33750.0,33718.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652042172,10.69,33750.0,33719.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652042371,10.69,33750.0,33720.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652042571,10.69,33750.0,33721.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652042772,10.69,33750.0,33721.0,0.53046609]
["bitfinex-derivatives","BTCF0:USTF0",1609652043071,10.69,33750.0,33722.0,0.03702548]
["bitfinex-derivatives","BTCF0:USTF0",1609652043671,10.69,33750.0,33723.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652043871,10.69,33750.0,33725.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652044071,10.69,33750.0,33726.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652044274,10.69,33750.0,33726.0,2.2038]
["bitfinex-derivatives","BTCF0:USTF0",1609652044474,10.69,33750.0,33726.0,2.31407187]
["bitfinex-derivatives","BTCF0:USTF0",1609652044675,10.69,33750.0,33727.0,0.1102762]
["bitfinex-derivatives","BTCF0:USTF0",1609652044879,10.69,33750.0,33728.0,2.2038]
["bitfinex-derivatives","BTCF0:USTF0",1609652045075,10.69,33750.0,33729.0,0.07365375]
["bitfinex-derivatives","BTCF0:USTF0",1609652045276,10.69,33750.0,33729.0,0.11027823]
["bitfinex-derivatives","BTCF0:USTF0",1609652045475,10.69,33750.0,33730.0,2.2038]
["bitfinex-derivatives","BTCF0:USTF0",1609652045676,9.21,33750.0,33730.0,2.2038]
["bitfinex-derivatives","BTCF0:USTF0",1609652045876,9.21,33750.0,33731.0,0.11027738]
["bitfinex-derivatives","BTCF0:USTF0",1609652046077,9.21,33750.0,33732.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652046475,9.21,33750.0,33733.0,0.03702871]
["bitfinex-derivatives","BTCF0:USTF0",1609652046978,9.21,33750.0,33733.0,0.45722871]
["bitfinex-derivatives","BTCF0:USTF0",1609652047480,9.21,33750.0,33734.0,0.03702875]
["bitfinex-derivatives","BTCF0:USTF0",1609652048080,9.21,33750.0,33734.0,0.45722875]
["bitfinex-derivatives","BTCF0:USTF0",1609652048279,9.21,33750.0,33735.0,0.03703516]
["bitfinex-derivatives","BTCF0:USTF0",1609652048981,9.21,33750.0,33735.0,0.45723516]
["bitfinex-derivatives","BTCF0:USTF0",1609652049381,9.21,33750.0,33736.0,0.03703695]
["bitfinex-derivatives","BTCF0:USTF0",1609652050082,9.21,33750.0,33736.0,0.45723695]
["bitfinex-derivatives","BTCF0:USTF0",1609652050584,9.21,33750.0,33737.0,0.03704623]
["bitfinex-derivatives","BTCF0:USTF0",1609652051186,9.21,33750.0,33737.0,0.45724623]
["bitfinex-derivatives","BTCF0:USTF0",1609652051585,9.21,33750.0,33738.0,0.03705823]
["bitfinex-derivatives","BTCF0:USTF0",1609652052187,9.21,33750.0,33738.0,0.45725823]
["bitfinex-derivatives","BTCF0:USTF0",1609652052589,9.21,33750.0,33739.0,0.03706551]
["bitfinex-derivatives","BTCF0:USTF0",1609652053388,9.21,33750.0,33703.0,0.03707529]
["bitfinex-derivatives","BTCF0:USTF0",1609652053590,9.21,33750.0,33740.0,0.03667316]
["bitfinex-derivatives","BTCF0:USTF0",1609652053787,9.21,33750.0,33740.0,0.03707849]
["bitfinex-derivatives","BTCF0:USTF0",1609652053987,9.21,33750.0,33704.0,0.03708029]
["bitfinex-derivatives","BTCF0:USTF0",1609652054189,9.21,33750.0,33741.0,0.03708394]
["bitfinex-derivatives","BTCF0:USTF0",1609652054389,9.21,33750.0,33741.0,0.03667855]
["bitfinex-derivatives","BTCF0:USTF0",1609652054592,9.21,33750.0,33705.0,0.03708709]
["bitfinex-derivatives","BTCF0:USTF0",1609652054794,9.21,33750.0,33742.0,0.03708961]
["bitfinex-derivatives","BTCF0:USTF0",1609652054991,9.21,33750.0,33742.0,0.03668414]
["bitfinex-derivatives","BTCF0:USTF0",1609652055194,9.21,33750.0,33706.0,0.03709654]
["bitfinex-derivatives","BTCF0:USTF0",1609652055394,9.21,33750.0,33743.0,0.03709869]
["bitfinex-derivatives","BTCF0:USTF0",1609652055593,9.21,33750.0,33743.0,0.00040461]
["bitfinex-derivatives","BTCF0:USTF0",1609652055794,0.2911,33749.0,33576.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652055994,0.2911,33749.0,33744.0,0.00040469]
["bitfinex-derivatives","BTCF0:USTF0",1609652056394,1.7911,33749.0,33577.0,0.0371069]
["bitfinex-derivatives","BTCF0:USTF0",1609652056594,1.7911,33749.0,33745.0,0.00040472]
["bitfinex-derivatives","BTCF0:USTF0",1609652056793,1.7911,33749.0,33577.0,0.45730696]
["bitfinex-derivatives","BTCF0:USTF0",1609652057194,1.7911,33749.0,33746.0,0.00040475]
["bitfinex-derivatives","BTCF0:USTF0",1609652057395,1.7911,33749.0,33578.0,0.03711137]
["bitfinex-derivatives","BTCF0:USTF0",1609652057595,1.7911,33749.0,33747.0,0.00040481]
["bitfinex-derivatives","BTCF0:USTF0",1609652057995,1.7911,33749.0,33579.0,0.00040484]
["bitfinex-derivatives","BTCF0:USTF0",1609652058195,1.7911,33749.0,33748.0,0.00040484]
["bitfinex-derivatives","BTCF0:USTF0",1609652058395,1.7911,33749.0,33579.0,0.0371206]
["bitfinex-derivatives","BTCF0:USTF0",1609652058594,1.7911,33749.0,33748.0,0.00040484]
["bitfinex-derivatives","BTCF0:USTF0",1609652058996,1.7911,33749.0,33579.0,0.4573206]
["bitfinex-derivatives","BTCF0:USTF0",1609652059197,1.7911,33749.0,33748.0,0.00040484]
["bitfinex-derivatives","BTCF0:USTF0",1609652059396,1.7911,33749.0,33579.0,0.4573206]
["bitfinex-derivatives","BTCF0:USTF0",1609652059696,1.7911,33749.0,33748.0,0.00040484]
["bitfinex-derivatives","BTCF0:USTF0",1609652059898,0.2911,33749.0,33748.0,0.00040484]
["bitfinex-derivatives","BTCF0:USTF0",1609652060097,0.2911,33749.0,33579.0,0.4573206]
["bitfinex-derivatives","BTCF0:USTF0",1609652060298,1.7911,33749.0,33748.0,0.00040484]
["bitfinex-derivatives","BTCF0:USTF0",1609652060497,1.7911,33749.0,33580.0,0.45732014]
["bitfinex-derivatives","BTCF0:USTF0",1609652060898,1.7911,33749.0,33748.0,0.00040481]
["bitfinex-derivatives","BTCF0:USTF0",1609652061098,1.7911,33749.0,33581.0,0.03711387]
["bitfinex-derivatives","BTCF0:USTF0",1609652061307,0.2911,33749.0,33748.0,0.00040472]
["bitfinex-derivatives","BTCF0:USTF0",1609652061698,0.2911,33749.0,33582.0,0.00040472]
["bitfinex-derivatives","BTCF0:USTF0",1609652061898,0.2911,33749.0,33582.0,0.03710759]
["bitfinex-derivatives","BTCF0:USTF0",1609652062500,0.2911,33749.0,33582.0,0.45730759]
["bitfinex-derivatives","BTCF0:USTF0",1609652062900,1.5,33748.0,33583.0,0.03710931]
["bitfinex-derivatives","BTCF0:USTF0",1609652063399,1.5,33748.0,33583.0,0.45730931]
["bitfinex-derivatives","BTCF0:USTF0",1609652063901,1.5,33748.0,33584.0,0.03711421]
["bitfinex-derivatives","BTCF0:USTF0",1609652064402,1.5,33748.0,33584.0,0.45731421]
["bitfinex-derivatives","BTCF0:USTF0",1609652064702,1.5,33748.0,33585.0,0.0371179]
["bitfinex-derivatives","BTCF0:USTF0",1609652064902,0.2911,33749.0,33585.0,0.0371179]
["bitfinex-derivatives","BTCF0:USTF0",1609652065402,0.2911,33749.0,33585.0,0.4573179]
["bitfinex-derivatives","BTCF0:USTF0",1609652065805,0.2911,33749.0,33586.0,0.0371191]
["bitfinex-derivatives","BTCF0:USTF0",1609652066005,1.5,33748.0,33586.0,0.0371191]
["bitfinex-derivatives","BTCF0:USTF0",1609652066406,1.5,33748.0,33586.0,0.4573191]
["bitfinex-derivatives","BTCF0:USTF0",1609652066807,1.5,33748.0,33587.0,0.0004049]
["bitfinex-derivatives","BTCF0:USTF0",1609652067007,1.5,33748.0,33587.0,0.03712453]
["bitfinex-derivatives","BTCF0:USTF0",1609652067607,1.5,33748.0,33587.0,0.45732453]
["bitfinex-derivatives","BTCF0:USTF0",1609652067910,1.5,33748.0,33588.0,0.03712763]
["bitfinex-derivatives","BTCF0:USTF0",1609652068508,1.5,33748.0,33588.0,0.45732763]
["bitfinex-derivatives","BTCF0:USTF0",1609652068910,1.5,33748.0,33589.0,0.03713626]
["bitfinex-derivatives","BTCF0:USTF0",1609652069510,1.5,33748.0,33589.0,0.45733626]
["bitfinex-derivatives","BTCF0:USTF0",1609652070112,1.5,33748.0,33590.0,0.03714228]
["bitfinex-derivatives","BTCF0:USTF0",1609652070610,1.5,33748.0,33590.0,0.45734228]
["bitfinex-derivatives","BTCF0:USTF0",1609652071112,1.5,33748.0,33591.0,0.03714134]
["bitfinex-derivatives","BTCF0:USTF0",1609652071914,1.5,33748.0,33576.0,0.03714341]
["bitfinex-derivatives","BTCF0:USTF0",1609652072113,1.5,33748.0,33592.0,0.03714251]
["bitfinex-derivatives","BTCF0:USTF0",1609652072513,1.5,33748.0,33577.0,0.45734198]
["bitfinex-derivatives","BTCF0:USTF0",1609652072716,1.5,33748.0,33593.0,0.03714256]
["bitfinex-derivatives","BTCF0:USTF0",1609652072913,1.5,33748.0,33578.0,0.03713995]
["bitfinex-derivatives","BTCF0:USTF0",1609652073215,1.5,33748.0,33594.0,0.03714005]
["bitfinex-derivatives","BTCF0:USTF0",1609652073414,1.5,33748.0,33579.0,0.03713981]
["bitfinex-derivatives","BTCF0:USTF0",1609652073816,1.7911,33749.0,33579.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652074018,1.7911,33749.0,33580.0,0.03713523]
["bitfinex-derivatives","BTCF0:USTF0",1609652074415,1.7911,33749.0,33581.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609652074615,1.7911,33749.0,33582.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652074838,0.2911,33749.0,33582.0,0.45732253]
["bitfinex-derivatives","BTCF0:USTF0",1609652075037,0.2911,33749.0,33583.0,0.03711778]
["bitfinex-derivatives","BTCF0:USTF0",1609652079422,9.21,33750.0,33583.0,0.03711778]
["bitfinex-derivatives","BTCF0:USTF0",1609652086237,10.71,33750.0,33583.0,0.03711778]
["bitfinex-derivatives","BTCF0:USTF0",1609652086837,0.278,33749.0,33583.0,0.03711778]
["bitfinex-derivatives","BTCF0:USTF0",1609652093343,1.778,33749.0,33583.0,0.03711778]
["bitfinex-derivatives","BTCF0:USTF0",1609652095846,1.778,33749.0,33583.0,0.45731778]
["bitfinex-derivatives","BTCF0:USTF0",1609652096146,1.778,33749.0,33584.0,0.03713875]
["bitfinex-derivatives","BTCF0:USTF0",1609652096747,1.778,33749.0,33584.0,0.45733875]
["bitfinex-derivatives","BTCF0:USTF0",1609652097247,1.778,33749.0,33585.0,0.03714449]
["bitfinex-derivatives","BTCF0:USTF0",1609652097747,1.778,33749.0,33585.0,0.45734449]
["bitfinex-derivatives","BTCF0:USTF0",1609652098247,1.778,33749.0,33586.0,0.03714641]
["bitfinex-derivatives","BTCF0:USTF0",1609652098847,1.778,33749.0,33586.0,0.45734641]
["bitfinex-derivatives","BTCF0:USTF0",1609652099351,1.778,33749.0,33587.0,0.03714528]
["bitfinex-derivatives","BTCF0:USTF0",1609652099953,1.778,33749.0,33587.0,0.45734528]
["bitfinex-derivatives","BTCF0:USTF0",1609652100353,1.778,33749.0,33588.0,0.03714202]
["bitfinex-derivatives","BTCF0:USTF0",1609652100953,1.778,33749.0,33588.0,0.45734202]
["bitfinex-derivatives","BTCF0:USTF0",1609652101455,1.778,33749.0,33589.0,0.03714118]
["bitfinex-derivatives","BTCF0:USTF0",1609652101755,1.778,33749.0,33589.0,0.45734118]
["bitfinex-derivatives","BTCF0:USTF0",1609652102256,1.778,33749.0,33590.0,0.03714182]
["bitfinex-derivatives","BTCF0:USTF0",1609652102957,1.778,33749.0,33590.0,0.45734182]
["bitfinex-derivatives","BTCF0:USTF0",1609652103156,1.778,33749.0,33591.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609652103356,1.778,33749.0,33592.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652103556,1.778,33749.0,33592.0,0.45734051]
["bitfinex-derivatives","BTCF0:USTF0",1609652103856,1.778,33749.0,33593.0,0.03714695]
["bitfinex-derivatives","BTCF0:USTF0",1609652104058,0.278,33749.0,33593.0,0.03714695]
["bitfinex-derivatives","BTCF0:USTF0",1609652111472,9.21,33750.0,33593.0,0.03714695]
["bitfinex-derivatives","BTCF0:USTF0",1609652112670,9.21,33750.0,33594.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652112871,9.21,33750.0,33595.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652113071,9.21,33750.0,33595.0,0.53070179]
["bitfinex-derivatives","BTCF0:USTF0",1609652113472,9.21,33750.0,33596.0,0.03711129]
["bitfinex-derivatives","BTCF0:USTF0",1609652113873,9.21,33750.0,33596.0,0.45731129]
["bitfinex-derivatives","BTCF0:USTF0",1609652114171,9.21,33750.0,33597.0,0.03710898]
["bitfinex-derivatives","BTCF0:USTF0",1609652114871,9.21,33750.0,33597.0,0.45730898]
["bitfinex-derivatives","BTCF0:USTF0",1609652115471,9.21,33750.0,33598.0,0.03710994]
["bitfinex-derivatives","BTCF0:USTF0",1609652116274,9.21,33750.0,33593.0,0.03710873]
["bitfinex-derivatives","BTCF0:USTF0",1609652116673,9.21,33750.0,33592.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652116674,9.21,33750.0,33600.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652116874,9.21,33750.0,33601.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652117074,9.21,33750.0,33601.0,0.45730876]
["bitfinex-derivatives","BTCF0:USTF0",1609652117275,9.21,33750.0,33602.0,0.03710814]
["bitfinex-derivatives","BTCF0:USTF0",1609652121385,0.2898,33749.0,33602.0,0.03710814]
["bitfinex-derivatives","BTCF0:USTF0",1609652122184,9.21,33750.0,33602.0,0.03710814]
["bitfinex-derivatives","BTCF0:USTF0",1609652137608,1.5,33749.0,33602.0,0.03710814]
["bitfinex-derivatives","BTCF0:USTF0",1609652138208,0.3018,33748.0,33602.0,0.03710814]
["bitfinex-derivatives","BTCF0:USTF0",1609652138408,1.5,33747.0,33602.0,0.03710814]
["bitfinex-derivatives","BTCF0:USTF0",1609652150823,1.5,33747.0,33603.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652151025,1.5,33747.0,33604.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652151224,1.5,33747.0,33604.0,0.45737807]
["bitfinex-derivatives","BTCF0:USTF0",1609652151425,1.5,33747.0,33605.0,0.03718026]
["bitfinex-derivatives","BTCF0:USTF0",1609652153231,1.5,33747.0,33605.0,0.45738026]
["bitfinex-derivatives","BTCF0:USTF0",1609652153728,1.5,33747.0,33606.0,0.0371837]
["bitfinex-derivatives","BTCF0:USTF0",1609652154128,1.5,33747.0,33606.0,0.4573837]
["bitfinex-derivatives","BTCF0:USTF0",1609652154632,1.5,33747.0,33607.0,0.03718529]
["bitfinex-derivatives","BTCF0:USTF0",1609652155129,1.5,33747.0,33607.0,0.45738529]
["bitfinex-derivatives","BTCF0:USTF0",1609652155631,1.5,33747.0,33608.0,0.03718511]
["bitfinex-derivatives","BTCF0:USTF0",1609652156130,1.5,33747.0,33608.0,0.45738511]
["bitfinex-derivatives","BTCF0:USTF0",1609652156530,1.5,33747.0,33609.0,0.03717802]
["bitfinex-derivatives","BTCF0:USTF0",1609652157236,1.5,33747.0,33609.0,0.45737802]
["bitfinex-derivatives","BTCF0:USTF0",1609652157443,1.5,33747.0,33609.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652157847,1.5,33747.0,33610.0,0.03717387]
["bitfinex-derivatives","BTCF0:USTF0",1609652158640,1.5,33747.0,33595.0,0.03716503]
["bitfinex-derivatives","BTCF0:USTF0",1609652158838,1.5,33747.0,33611.0,0.03716702]
["bitfinex-derivatives","BTCF0:USTF0",1609652159036,1.5,33747.0,33596.0,0.03716483]
["bitfinex-derivatives","BTCF0:USTF0",1609652159337,1.5,33747.0,33612.0,0.03716411]
["bitfinex-derivatives","BTCF0:USTF0",1609652159538,1.5,33747.0,33612.0,0.03675489]
["bitfinex-derivatives","BTCF0:USTF0",1609652159737,1.5,33747.0,33597.0,0.03716351]
["bitfinex-derivatives","BTCF0:USTF0",1609652159937,1.5,33747.0,33613.0,0.03716162]
["bitfinex-derivatives","BTCF0:USTF0",1609652160137,1.5,33747.0,33595.0,0.03716145]
["bitfinex-derivatives","BTCF0:USTF0",1609652160338,1.5,33747.0,33614.0,0.03716234]
["bitfinex-derivatives","BTCF0:USTF0",1609652160739,1.5,33747.0,33615.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652160940,1.5,33747.0,33616.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652161140,1.5,33747.0,33616.0,0.45736405]
["bitfinex-derivatives","BTCF0:USTF0",1609652161539,1.5,33747.0,33617.0,0.03716534]
["bitfinex-derivatives","BTCF0:USTF0",1609652163544,1.5,33747.0,33618.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609652163744,1.5,33747.0,33619.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652164143,1.5,33747.0,33620.0,0.03717048]
["bitfinex-derivatives","BTCF0:USTF0",1609652169953,1.5,33747.0,33621.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609652170153,1.5,33747.0,33622.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652170452,1.5,33747.0,33622.0,0.45737025]
["bitfinex-derivatives","BTCF0:USTF0",1609652170651,1.5,33747.0,33623.0,0.03717129]
["bitfinex-derivatives","BTCF0:USTF0",1609652176759,1.5,33747.0,33624.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609652176960,1.5,33747.0,33625.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652177360,1.5,33747.0,33626.0,0.03716107]
["bitfinex-derivatives","BTCF0:USTF0",1609652177959,1.5,33747.0,33626.0,0.56756107]
["bitfinex-derivatives","BTCF0:USTF0",1609652178159,1.5,33747.0,33626.0,0.98776107]
["bitfinex-derivatives","BTCF0:USTF0",1609652178360,1.5,33747.0,33627.0,0.03715644]
["bitfinex-derivatives","BTCF0:USTF0",1609652178760,1.5,33747.0,33627.0,0.11064557]
["bitfinex-derivatives","BTCF0:USTF0",1609652178960,1.5,33747.0,33628.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652179161,1.5,33747.0,33629.0,0.03715466]
["bitfinex-derivatives","BTCF0:USTF0",1609652179874,1.5,33747.0,33629.0,0.45735466]
["bitfinex-derivatives","BTCF0:USTF0",1609652180165,1.5,33747.0,33630.0,0.03715405]
["bitfinex-derivatives","BTCF0:USTF0",1609652180966,1.5,33747.0,33630.0,0.45735405]
["bitfinex-derivatives","BTCF0:USTF0",1609652181366,1.5,33747.0,33631.0,0.03715104]
["bitfinex-derivatives","BTCF0:USTF0",1609652182468,1.5,33747.0,33623.0,0.03715536]
["bitfinex-derivatives","BTCF0:USTF0",1609652182667,1.5,33747.0,33632.0,0.03716585]
["bitfinex-derivatives","BTCF0:USTF0",1609652182867,1.5,33747.0,33624.0,0.0371601]
["bitfinex-derivatives","BTCF0:USTF0",1609652183067,1.5,33747.0,33633.0,0.03715998]
["bitfinex-derivatives","BTCF0:USTF0",1609652183467,1.5,33747.0,33625.0,0.03715918]
["bitfinex-derivatives","BTCF0:USTF0",1609652183667,1.5,33747.0,33634.0,0.03715871]
["bitfinex-derivatives","BTCF0:USTF0",1609652183867,1.5,33747.0,33626.0,0.0371612]
["bitfinex-derivatives","BTCF0:USTF0",1609652184267,1.5,33747.0,33636.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652184467,1.5,33747.0,33637.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652184667,1.5,33747.0,33638.0,0.03714952]
["bitfinex-derivatives","BTCF0:USTF0",1609652184868,1.5,33747.0,33638.0,0.03674045]
["bitfinex-derivatives","BTCF0:USTF0",1609652185475,1.5,33747.0,33638.0,0.39274045]
["bitfinex-derivatives","BTCF0:USTF0",1609652185669,1.5,33747.0,33639.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652185870,1.5,33747.0,33639.0,0.45735079]
["bitfinex-derivatives","BTCF0:USTF0",1609652186069,1.5,33747.0,33640.0,0.03714747]
["bitfinex-derivatives","BTCF0:USTF0",1609652186672,1.5,33747.0,33640.0,0.45734747]
["bitfinex-derivatives","BTCF0:USTF0",1609652187072,0.3018,33748.0,33641.0,0.03714609]
["bitfinex-derivatives","BTCF0:USTF0",1609652187283,1.8018,33748.0,33641.0,0.03714609]
["bitfinex-derivatives","BTCF0:USTF0",1609652187683,1.8018,33748.0,33642.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652187889,1.8018,33748.0,33643.0,0.45733919]
["bitfinex-derivatives","BTCF0:USTF0",1609652188173,0.3018,33748.0,33644.0,0.03713813]
["bitfinex-derivatives","BTCF0:USTF0",1609652188374,0.3018,33748.0,33645.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652188574,1.8018,33748.0,33646.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652188774,1.8018,33748.0,33646.0,0.45733756]
["bitfinex-derivatives","BTCF0:USTF0",1609652188975,1.8018,33748.0,33647.0,0.03714032]
["bitfinex-derivatives","BTCF0:USTF0",1609652189576,0.3018,33748.0,33647.0,0.45734032]
["bitfinex-derivatives","BTCF0:USTF0",1609652189979,0.3018,33748.0,33648.0,0.03713549]
["bitfinex-derivatives","BTCF0:USTF0",1609652190480,0.3018,33748.0,33648.0,0.45733549]
["bitfinex-derivatives","BTCF0:USTF0",1609652190778,0.3018,33748.0,33649.0,0.03713383]
["bitfinex-derivatives","BTCF0:USTF0",1609652190977,0.3018,33748.0,33650.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652191178,0.3018,33748.0,33651.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652191580,0.3018,33748.0,33652.0,0.03713031]
["bitfinex-derivatives","BTCF0:USTF0",1609652192583,0.3018,33748.0,33652.0,0.63443031]
["bitfinex-derivatives","BTCF0:USTF0",1609652192783,0.3018,33748.0,33652.0,0.45733031]
["bitfinex-derivatives","BTCF0:USTF0",1609652192983,0.3018,33748.0,33653.0,0.03713023]
["bitfinex-derivatives","BTCF0:USTF0",1609652193183,0.3018,33748.0,33653.0,0.21423023]
["bitfinex-derivatives","BTCF0:USTF0",1609652193383,0.3018,33748.0,33654.0,0.45732955]
["bitfinex-derivatives","BTCF0:USTF0",1609652193883,0.3018,33748.0,33655.0,0.03712962]
["bitfinex-derivatives","BTCF0:USTF0",1609652194383,0.3018,33748.0,33655.0,0.45732962]
["bitfinex-derivatives","BTCF0:USTF0",1609652194985,0.3018,33748.0,33656.0,0.03712214]
["bitfinex-derivatives","BTCF0:USTF0",1609652195286,0.3018,33748.0,33656.0,0.45732214]
["bitfinex-derivatives","BTCF0:USTF0",1609652195785,0.3018,33748.0,33657.0,0.03712094]
["bitfinex-derivatives","BTCF0:USTF0",1609652196188,9.21,33750.0,33657.0,0.03712094]
["bitfinex-derivatives","BTCF0:USTF0",1609652196407,9.21,33750.0,33657.0,0.45732094]
["bitfinex-derivatives","BTCF0:USTF0",1609652196993,9.21,33750.0,33658.0,0.03710939]
["bitfinex-derivatives","BTCF0:USTF0",1609652197190,9.21,33750.0,33659.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609652197387,9.21,33750.0,33660.0,0.45730174]
["bitfinex-derivatives","BTCF0:USTF0",1609652197788,9.21,33750.0,33661.0,0.03710112]
["bitfinex-derivatives","BTCF0:USTF0",1609652199791,9.21,33750.0,33662.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609652199991,9.21,33750.0,33663.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652200395,9.21,33750.0,33664.0,0.03709997]
["bitfinex-derivatives","BTCF0:USTF0",1609652202700,9.21,33750.0,33664.0,0.45729997]
["bitfinex-derivatives","BTCF0:USTF0",1609652203002,9.21,33750.0,33665.0,0.03709681]
["bitfinex-derivatives","BTCF0:USTF0",1609652204004,9.21,33750.0,33661.0,0.03709965]
["bitfinex-derivatives","BTCF0:USTF0",1609652204404,9.21,33750.0,33666.0,0.03709805]
["bitfinex-derivatives","BTCF0:USTF0",1609652204605,9.21,33750.0,33662.0,0.03709641]
["bitfinex-derivatives","BTCF0:USTF0",1609652204805,9.21,33750.0,33667.0,0.03709608]
["bitfinex-derivatives","BTCF0:USTF0",1609652205105,9.21,33750.0,33663.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1609652205508,9.21,33750.0,33668.0,0.03709605]
["bitfinex-derivatives","BTCF0:USTF0",1609652205707,9.21,33750.0,33664.0,0.0370943]
["bitfinex-derivatives","BTCF0:USTF0",1609652205907,9.21,33750.0,33669.0,0.03709486]
["bitfinex-derivatives","BTCF0:USTF0",1609652206107,9.21,33750.0,33665.0,0.03709405]
["bitfinex-derivatives","BTCF0:USTF0",1609652206407,9.21,33750.0,33670.0,0.03709426]
["bitfinex-derivatives","BTCF0:USTF0",1609652206606,9.21,33750.0,33670.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609652206808,9.21,33750.0,33664.0,0.42060843]
["bitfinex-derivatives","BTCF0:USTF0",1609652207007,9.21,33750.0,33671.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609652207207,9.21,33750.0,33665.0,0.03709513]
["bitfinex-derivatives","BTCF0:USTF0",1609652207408,9.21,33750.0,33665.0,0.0366867]
["bitfinex-derivatives","BTCF0:USTF0",1609652207808,9.21,33750.0,33665.0,0.81329514]
["bitfinex-derivatives","BTCF0:USTF0",1609652208309,9.21,33750.0,33666.0,0.03709039]
["bitfinex-derivatives","BTCF0:USTF0",1609652211811,9.21,33750.0,33667.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609652212012,9.21,33750.0,33668.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652212213,9.21,33750.0,33669.0,0.03708234]
["bitfinex-derivatives","BTCF0:USTF0",1609652213513,9.21,33750.0,33670.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609652213713,9.21,33750.0,33671.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652213914,9.21,33750.0,33671.0,0.45728342]
["bitfinex-derivatives","BTCF0:USTF0",1609652214116,9.21,33750.0,33672.0,0.03708383]
["bitfinex-derivatives","BTCF0:USTF0",1609652214916,9.21,33750.0,33672.0,0.45728383]
["bitfinex-derivatives","BTCF0:USTF0",1609652215417,9.21,33750.0,33673.0,0.03708457]
["bitfinex-derivatives","BTCF0:USTF0",1609652216017,9.21,33750.0,33673.0,0.45728457]
["bitfinex-derivatives","BTCF0:USTF0",1609652216418,9.21,33750.0,33674.0,0.0370861]
["bitfinex-derivatives","BTCF0:USTF0",1609652217019,9.21,33750.0,33674.0,0.4572861]
["bitfinex-derivatives","BTCF0:USTF0",1609652217619,9.21,33750.0,33675.0,0.03708629]
["bitfinex-derivatives","BTCF0:USTF0",1609652218020,9.21,33750.0,33675.0,0.45728629]
["bitfinex-derivatives","BTCF0:USTF0",1609652218623,9.21,33750.0,33676.0,0.03708621]
["bitfinex-derivatives","BTCF0:USTF0",1609652219023,9.21,33750.0,33676.0,0.45728621]
["bitfinex-derivatives","BTCF0:USTF0",1609652219423,9.21,33750.0,33677.0,0.03708713]
["bitfinex-derivatives","BTCF0:USTF0",1609652220023,9.21,33750.0,33677.0,0.45728713]
["bitfinex-derivatives","BTCF0:USTF0",1609652220423,9.21,33750.0,33678.0,0.03709165]
["bitfinex-derivatives","BTCF0:USTF0",1609652220623,9.21,33750.0,33678.0,0.21419165]
["bitfinex-derivatives","BTCF0:USTF0",1609652220824,9.21,33750.0,33679.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652221024,9.21,33750.0,33679.0,0.45729137]
["bitfinex-derivatives","BTCF0:USTF0",1609652221224,9.21,33750.0,33680.0,0.03709032]
["bitfinex-derivatives","BTCF0:USTF0",1609652226828,9.21,33750.0,33681.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652227030,9.21,33750.0,33682.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652227430,9.21,33750.0,33683.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652227631,9.21,33750.0,33684.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652227832,9.21,33750.0,33685.0,0.32516514]
["bitfinex-derivatives","BTCF0:USTF0",1609652228032,9.21,33750.0,33686.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652228232,9.21,33750.0,33687.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652228433,9.21,33750.0,33688.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652228634,9.21,33750.0,33688.0,0.53057198]
["bitfinex-derivatives","BTCF0:USTF0",1609652228833,9.21,33750.0,33689.0,0.03706465]
["bitfinex-derivatives","BTCF0:USTF0",1609652229334,9.21,33750.0,33689.0,0.45726465]
["bitfinex-derivatives","BTCF0:USTF0",1609652229633,9.21,33750.0,33690.0,0.0366519]
["bitfinex-derivatives","BTCF0:USTF0",1609652229833,9.21,33750.0,33690.0,0.0370634]
["bitfinex-derivatives","BTCF0:USTF0",1609652230434,9.21,33750.0,33690.0,0.4572634]
["bitfinex-derivatives","BTCF0:USTF0",1609652230835,9.21,33750.0,33691.0,0.03706986]
["bitfinex-derivatives","BTCF0:USTF0",1609652231136,9.21,33750.0,33690.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652231736,9.21,33750.0,33691.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652232037,9.21,33750.0,33692.0,0.03706981]
["bitfinex-derivatives","BTCF0:USTF0",1609652232738,9.21,33750.0,33692.0,0.45726981]
["bitfinex-derivatives","BTCF0:USTF0",1609652232938,9.21,33750.0,33693.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652233140,9.21,33750.0,33694.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652233339,9.21,33750.0,33695.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652233539,9.21,33750.0,33696.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652233743,9.21,33750.0,33696.0,0.53062366]
["bitfinex-derivatives","BTCF0:USTF0",1609652233940,9.21,33700.0,33697.0,0.0370904]
["bitfinex-derivatives","BTCF0:USTF0",1609652234540,9.21,33700.0,33697.0,0.4572904]
["bitfinex-derivatives","BTCF0:USTF0",1609652234740,9.21,33700.0,33698.0,0.03710035]
["bitfinex-derivatives","BTCF0:USTF0",1609652236542,9.21,33700.0,33698.0,0.45730035]
["bitfinex-derivatives","BTCF0:USTF0",1609652236943,9.21,33700.0,33699.0,0.03709611]
["bitfinex-derivatives","BTCF0:USTF0",1609652238148,9.21,33700.0,33686.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652238149,9.21,33700.0,33687.0,0.0370988]
["bitfinex-derivatives","BTCF0:USTF0",1609652238444,9.21,33700.0,33699.0,0.03709871]
["bitfinex-derivatives","BTCF0:USTF0",1609652238643,9.21,33700.0,33688.0,0.03709727]
["bitfinex-derivatives","BTCF0:USTF0",1609652238961,9.21,33700.0,33699.0,0.03709744]
["bitfinex-derivatives","BTCF0:USTF0",1609652239346,9.21,33700.0,33689.0,0.03709775]
["bitfinex-derivatives","BTCF0:USTF0",1609652239543,9.21,33700.0,33699.0,0.03709811]
["bitfinex-derivatives","BTCF0:USTF0",1609652239744,9.21,33700.0,33686.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652239745,9.21,33700.0,33690.0,0.00041191]
["bitfinex-derivatives","BTCF0:USTF0",1609652240044,9.21,33700.0,33699.0,0.00041191]
["bitfinex-derivatives","BTCF0:USTF0",1609652240246,9.21,33700.0,33691.0,0.00041191]
["bitfinex-derivatives","BTCF0:USTF0",1609652240646,9.21,33700.0,33699.0,0.00041191]
["bitfinex-derivatives","BTCF0:USTF0",1609652240846,9.21,33700.0,33692.0,0.00041191]
["bitfinex-derivatives","BTCF0:USTF0",1609652241046,9.21,33700.0,33699.0,0.00041191]
["bitfinex-derivatives","BTCF0:USTF0",1609652241448,9.21,33700.0,33693.0,0.00041191]
["bitfinex-derivatives","BTCF0:USTF0",1609652241646,9.21,33700.0,33699.0,0.00041191]
["bitfinex-derivatives","BTCF0:USTF0",1609652241846,9.21,33700.0,33694.0,0.00041191]
["bitfinex-derivatives","BTCF0:USTF0",1609652242247,9.21,33700.0,33687.0,0.03710058]
["bitfinex-derivatives","BTCF0:USTF0",1609652242447,9.21,33700.0,33695.0,0.00041191]
["bitfinex-derivatives","BTCF0:USTF0",1609652242647,9.21,33700.0,33688.0,0.00041196]
["bitfinex-derivatives","BTCF0:USTF0",1609652243050,9.21,33700.0,33687.0,0.03710066]
["bitfinex-derivatives","BTCF0:USTF0",1609652243250,9.21,33700.0,33689.0,0.00041201]
["bitfinex-derivatives","BTCF0:USTF0",1609652243450,9.21,33700.0,33688.0,0.00041203]
["bitfinex-derivatives","BTCF0:USTF0",1609652243650,9.21,33700.0,33688.0,0.03711041]
["bitfinex-derivatives","BTCF0:USTF0",1609652244051,9.21,33700.0,33689.0,0.00041206]
["bitfinex-derivatives","BTCF0:USTF0",1609652244250,9.21,33700.0,33686.0,0.03670049]
["bitfinex-derivatives","BTCF0:USTF0",1609652244650,9.21,33700.0,33686.0,0.03711257]
["bitfinex-derivatives","BTCF0:USTF0",1609652252162,9.21,33700.0,33686.0,0.45731257]
["bitfinex-derivatives","BTCF0:USTF0",1609652252464,9.21,33700.0,33687.0,0.03711849]
["bitfinex-derivatives","BTCF0:USTF0",1609652256168,9.21,33700.0,33686.0,0.03712065]
["bitfinex-derivatives","BTCF0:USTF0",1609652256569,9.21,33700.0,33688.0,0.0371213]
["bitfinex-derivatives","BTCF0:USTF0",1609652256769,9.21,33700.0,33687.0,0.03712096]
["bitfinex-derivatives","BTCF0:USTF0",1609652256971,9.21,33700.0,33689.0,0.03711939]
["bitfinex-derivatives","BTCF0:USTF0",1609652257270,9.21,33700.0,33688.0,0.03711794]
["bitfinex-derivatives","BTCF0:USTF0",1609652257471,9.21,33700.0,33690.0,0.03711653]
["bitfinex-derivatives","BTCF0:USTF0",1609652257772,9.21,33700.0,33686.0,0.03711637]
["bitfinex-derivatives","BTCF0:USTF0",1609652257972,9.21,33700.0,33691.0,0.0371169]
["bitfinex-derivatives","BTCF0:USTF0",1609652258272,9.21,33700.0,33687.0,0.03711733]
["bitfinex-derivatives","BTCF0:USTF0",1609652258674,9.21,33700.0,33692.0,0.03711848]
["bitfinex-derivatives","BTCF0:USTF0",1609652258874,9.21,33700.0,33688.0,0.03711811]
["bitfinex-derivatives","BTCF0:USTF0",1609652259075,9.21,33700.0,33693.0,0.03711832]
["bitfinex-derivatives","BTCF0:USTF0",1609652259476,9.21,33700.0,33686.0,0.03711575]
["bitfinex-derivatives","BTCF0:USTF0",1609652259675,9.21,33700.0,33694.0,0.03711549]
["bitfinex-derivatives","BTCF0:USTF0",1609652259876,9.21,33700.0,33687.0,0.03711507]
["bitfinex-derivatives","BTCF0:USTF0",1609652260176,9.21,33700.0,33686.0,0.03711474]
["bitfinex-derivatives","BTCF0:USTF0",1609652260376,9.21,33700.0,33688.0,0.03711471]
["bitfinex-derivatives","BTCF0:USTF0",1609652260776,9.21,33700.0,33687.0,0.03711515]
["bitfinex-derivatives","BTCF0:USTF0",1609652260978,9.21,33700.0,33689.0,0.03711336]
["bitfinex-derivatives","BTCF0:USTF0",1609652261178,9.21,33700.0,33688.0,0.03711264]
["bitfinex-derivatives","BTCF0:USTF0",1609652261576,9.21,33700.0,33687.0,0.03711187]
["bitfinex-derivatives","BTCF0:USTF0",1609652261778,9.21,33700.0,33689.0,0.03711127]
["bitfinex-derivatives","BTCF0:USTF0",1609652261979,9.21,33700.0,33688.0,0.03711094]
["bitfinex-derivatives","BTCF0:USTF0",1609652262278,9.21,33700.0,33687.0,0.03711092]
["bitfinex-derivatives","BTCF0:USTF0",1609652262478,9.21,33700.0,33689.0,0.0371111]
["bitfinex-derivatives","BTCF0:USTF0",1609652262780,9.21,33700.0,33688.0,0.03711099]
["bitfinex-derivatives","BTCF0:USTF0",1609652263179,9.21,33700.0,33690.0,0.03711101]
["bitfinex-derivatives","BTCF0:USTF0",1609652263380,9.21,33700.0,33689.0,0.03711143]
["bitfinex-derivatives","BTCF0:USTF0",1609652263581,9.21,33700.0,33691.0,0.03711132]
["bitfinex-derivatives","BTCF0:USTF0",1609652263881,9.21,33700.0,33690.0,0.03711187]
["bitfinex-derivatives","BTCF0:USTF0",1609652264082,9.21,33700.0,33692.0,0.03711088]
["bitfinex-derivatives","BTCF0:USTF0",1609652264484,9.21,33700.0,33686.0,0.03710977]
["bitfinex-derivatives","BTCF0:USTF0",1609652264683,9.21,33700.0,33693.0,0.03710991]
["bitfinex-derivatives","BTCF0:USTF0",1609652264883,9.21,33700.0,33687.0,0.03710984]
["bitfinex-derivatives","BTCF0:USTF0",1609652265182,9.21,33700.0,33686.0,0.11050889]
["bitfinex-derivatives","BTCF0:USTF0",1609652265383,9.21,33700.0,33688.0,0.03711064]
["bitfinex-derivatives","BTCF0:USTF0",1609652265783,9.21,33700.0,33687.0,0.03711036]
["bitfinex-derivatives","BTCF0:USTF0",1609652267284,9.21,33700.0,33686.0,0.45731174]
["bitfinex-derivatives","BTCF0:USTF0",1609652267484,9.21,33700.0,33688.0,0.03711174]
["bitfinex-derivatives","BTCF0:USTF0",1609652267886,9.21,33700.0,33687.0,0.03711191]
["bitfinex-derivatives","BTCF0:USTF0",1609652268086,9.21,33700.0,33689.0,0.03711165]
["bitfinex-derivatives","BTCF0:USTF0",1609652268285,9.21,33700.0,33688.0,0.0371114]
["bitfinex-derivatives","BTCF0:USTF0",1609652268686,9.21,33700.0,33690.0,0.03711194]
["bitfinex-derivatives","BTCF0:USTF0",1609652268886,9.21,33700.0,33689.0,0.03711231]
["bitfinex-derivatives","BTCF0:USTF0",1609652269087,9.21,33700.0,33691.0,0.03711202]
["bitfinex-derivatives","BTCF0:USTF0",1609652269388,9.21,33700.0,33690.0,0.03711192]
["bitfinex-derivatives","BTCF0:USTF0",1609652269589,9.21,33700.0,33692.0,0.03711177]
["bitfinex-derivatives","BTCF0:USTF0",1609652269888,9.21,33700.0,33691.0,0.03711195]
["bitfinex-derivatives","BTCF0:USTF0",1609652270190,9.21,33700.0,33686.0,0.11051204]
["bitfinex-derivatives","BTCF0:USTF0",1609652270389,9.21,33700.0,33692.0,0.03711295]
["bitfinex-derivatives","BTCF0:USTF0",1609652270790,9.21,33700.0,33687.0,0.03711291]
["bitfinex-derivatives","BTCF0:USTF0",1609652270990,9.21,33700.0,33693.0,0.03711377]
["bitfinex-derivatives","BTCF0:USTF0",1609652271290,9.21,33700.0,33688.0,0.03711453]
["bitfinex-derivatives","BTCF0:USTF0",1609652271491,9.21,33700.0,33694.0,0.0371155]
["bitfinex-derivatives","BTCF0:USTF0",1609652271692,9.21,33700.0,33689.0,0.03711534]
["bitfinex-derivatives","BTCF0:USTF0",1609652271993,9.21,33700.0,33695.0,0.03711371]
["bitfinex-derivatives","BTCF0:USTF0",1609652272393,9.21,33700.0,33690.0,0.03711379]
["bitfinex-derivatives","BTCF0:USTF0",1609652272593,9.21,33700.0,33696.0,0.03711351]
["bitfinex-derivatives","BTCF0:USTF0",1609652272793,9.21,33700.0,33686.0,0.03711362]
["bitfinex-derivatives","BTCF0:USTF0",1609652273094,9.21,33700.0,33697.0,0.03711365]
["bitfinex-derivatives","BTCF0:USTF0",1609652273294,9.21,33700.0,33687.0,0.03711379]
["bitfinex-derivatives","BTCF0:USTF0",1609652273594,9.21,33700.0,33698.0,0.03711423]
["bitfinex-derivatives","BTCF0:USTF0",1609652273795,9.21,33700.0,33688.0,0.03711421]
["bitfinex-derivatives","BTCF0:USTF0",1609652274095,9.21,33700.0,33699.0,0.03711438]
["bitfinex-derivatives","BTCF0:USTF0",1609652274395,9.21,33700.0,33686.0,0.03711451]
["bitfinex-derivatives","BTCF0:USTF0",1609652274595,9.21,33700.0,33699.0,0.03711449]
["bitfinex-derivatives","BTCF0:USTF0",1609652274897,9.21,33700.0,33687.0,0.03711435]
["bitfinex-derivatives","BTCF0:USTF0",1609652275196,9.21,33700.0,33686.0,0.0371149]
["bitfinex-derivatives","BTCF0:USTF0",1609652275396,9.21,33700.0,33688.0,0.03711447]
["bitfinex-derivatives","BTCF0:USTF0",1609652275697,9.21,33700.0,33687.0,0.03711359]
["bitfinex-derivatives","BTCF0:USTF0",1609652276098,9.21,33700.0,33686.0,0.45731466]
["bitfinex-derivatives","BTCF0:USTF0",1609652276298,9.21,33700.0,33688.0,0.03711415]
["bitfinex-derivatives","BTCF0:USTF0",1609652276499,9.21,33700.0,33686.0,0.49360126]
["bitfinex-derivatives","BTCF0:USTF0",1609652276500,9.21,33700.0,33687.0,0.03711397]
["bitfinex-derivatives","BTCF0:USTF0",1609652276699,9.21,33700.0,33689.0,0.0004135]
["bitfinex-derivatives","BTCF0:USTF0",1609652276900,9.21,33700.0,33689.0,0.03711358]
["bitfinex-derivatives","BTCF0:USTF0",1609652277099,9.21,33700.0,33688.0,0.03711382]
["bitfinex-derivatives","BTCF0:USTF0",1609652277300,9.21,33700.0,33690.0,0.03711344]
["bitfinex-derivatives","BTCF0:USTF0",1609652277501,9.21,33700.0,33689.0,0.03711359]
["bitfinex-derivatives","BTCF0:USTF0",1609652277799,9.21,33700.0,33691.0,0.03711412]
["bitfinex-derivatives","BTCF0:USTF0",1609652278101,9.21,33700.0,33686.0,0.03711412]
["bitfinex-derivatives","BTCF0:USTF0",1609652278301,9.21,33700.0,33692.0,0.03711397]
["bitfinex-derivatives","BTCF0:USTF0",1609652278701,9.21,33700.0,33687.0,0.037113]
["bitfinex-derivatives","BTCF0:USTF0",1609652278900,9.21,33700.0,33693.0,0.03711323]
["bitfinex-derivatives","BTCF0:USTF0",1609652279101,9.21,33700.0,33688.0,0.03711308]
["bitfinex-derivatives","BTCF0:USTF0",1609652279501,9.21,33700.0,33694.0,0.03711051]
["bitfinex-derivatives","BTCF0:USTF0",1609652279702,9.21,33700.0,33686.0,0.03711018]
["bitfinex-derivatives","BTCF0:USTF0",1609652279902,9.21,33700.0,33695.0,0.03711104]
["bitfinex-derivatives","BTCF0:USTF0",1609652280204,9.21,33700.0,33686.0,0.03711158]
["bitfinex-derivatives","BTCF0:USTF0",1609652280404,9.21,33700.0,33696.0,0.03711173]
["bitfinex-derivatives","BTCF0:USTF0",1609652280804,9.21,33700.0,33687.0,0.03711192]
["bitfinex-derivatives","BTCF0:USTF0",1609652281005,9.21,33700.0,33697.0,0.03711192]
["bitfinex-derivatives","BTCF0:USTF0",1609652281205,9.21,33700.0,33688.0,0.0371117]
["bitfinex-derivatives","BTCF0:USTF0",1609652281506,9.21,33700.0,33698.0,0.03711136]
["bitfinex-derivatives","BTCF0:USTF0",1609652281909,9.21,33700.0,33689.0,0.03711123]
["bitfinex-derivatives","BTCF0:USTF0",1609652282110,9.21,33700.0,33699.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1609652282319,9.21,33700.0,33690.0,0.03710795]
["bitfinex-derivatives","BTCF0:USTF0",1609652282708,9.21,33700.0,33686.0,0.03710592]
["bitfinex-derivatives","BTCF0:USTF0",1609652282907,9.21,33700.0,33691.0,0.03710402]
["bitfinex-derivatives","BTCF0:USTF0",1609652283108,9.21,33700.0,33687.0,0.03710209]
["bitfinex-derivatives","BTCF0:USTF0",1609652283307,9.21,33700.0,33692.0,0.03710142]
["bitfinex-derivatives","BTCF0:USTF0",1609652283709,9.21,33700.0,33688.0,0.03709803]
["bitfinex-derivatives","BTCF0:USTF0",1609652283908,9.21,33700.0,33686.0,0.03709658]
["bitfinex-derivatives","BTCF0:USTF0",1609652284108,9.21,33700.0,33689.0,0.03709587]
["bitfinex-derivatives","BTCF0:USTF0",1609652284508,9.21,33700.0,33687.0,0.03709427]
["bitfinex-derivatives","BTCF0:USTF0",1609652284707,9.21,33700.0,33686.0,0.03709406]
["bitfinex-derivatives","BTCF0:USTF0",1609652284910,9.21,33700.0,33688.0,0.03709315]
["bitfinex-derivatives","BTCF0:USTF0",1609652285210,9.21,33700.0,33687.0,0.03709252]
["bitfinex-derivatives","BTCF0:USTF0",1609652285510,9.21,33700.0,33686.0,0.03709246]
["bitfinex-derivatives","BTCF0:USTF0",1609652285711,9.21,33700.0,33688.0,0.03709225]
["bitfinex-derivatives","BTCF0:USTF0",1609652286012,9.21,33700.0,33686.0,0.03709147]
["bitfinex-derivatives","BTCF0:USTF0",1609652286212,9.21,33700.0,33689.0,0.03709079]
["bitfinex-derivatives","BTCF0:USTF0",1609652286513,9.21,33700.0,33687.0,0.03709111]
["bitfinex-derivatives","BTCF0:USTF0",1609652286813,9.21,33700.0,33686.0,0.0370917]
["bitfinex-derivatives","BTCF0:USTF0",1609652287013,9.21,33700.0,33688.0,0.03709203]
["bitfinex-derivatives","BTCF0:USTF0",1609652287414,9.21,33700.0,33687.0,0.0370924]
["bitfinex-derivatives","BTCF0:USTF0",1609652287615,9.21,33700.0,33686.0,0.03709212]
["bitfinex-derivatives","BTCF0:USTF0",1609652287814,9.21,33700.0,33688.0,0.03709242]
["bitfinex-derivatives","BTCF0:USTF0",1609652288214,9.21,33700.0,33686.0,0.03709232]
["bitfinex-derivatives","BTCF0:USTF0",1609652288416,9.21,33700.0,33689.0,0.03709251]
["bitfinex-derivatives","BTCF0:USTF0",1609652288615,9.21,33700.0,33687.0,0.03709237]
["bitfinex-derivatives","BTCF0:USTF0",1609652288915,9.21,33700.0,33690.0,0.03709267]
["bitfinex-derivatives","BTCF0:USTF0",1609652289114,9.21,33700.0,33688.0,0.03709299]
["bitfinex-derivatives","BTCF0:USTF0",1609652289516,9.21,33700.0,33691.0,0.03709346]
["bitfinex-derivatives","BTCF0:USTF0",1609652289715,9.21,33700.0,33689.0,0.03709309]
["bitfinex-derivatives","BTCF0:USTF0",1609652289916,9.21,33700.0,33692.0,0.03709306]
["bitfinex-derivatives","BTCF0:USTF0",1609652290215,9.21,33700.0,33690.0,0.03709159]
["bitfinex-derivatives","BTCF0:USTF0",1609652290518,9.21,33700.0,33686.0,0.03709151]
["bitfinex-derivatives","BTCF0:USTF0",1609652290716,9.21,33700.0,33691.0,0.03709156]
["bitfinex-derivatives","BTCF0:USTF0",1609652291017,9.21,33700.0,33686.0,0.03709168]
["bitfinex-derivatives","BTCF0:USTF0",1609652291217,9.21,33700.0,33692.0,0.03709198]
["bitfinex-derivatives","BTCF0:USTF0",1609652291517,9.21,33700.0,33687.0,0.03709153]
["bitfinex-derivatives","BTCF0:USTF0",1609652291817,9.21,33700.0,33693.0,0.03709169]
["bitfinex-derivatives","BTCF0:USTF0",1609652292017,9.21,33700.0,33688.0,0.03709176]
["bitfinex-derivatives","BTCF0:USTF0",1609652292417,9.21,33700.0,33694.0,0.03709151]
["bitfinex-derivatives","BTCF0:USTF0",1609652292618,9.21,33700.0,33686.0,0.11044812]
["bitfinex-derivatives","BTCF0:USTF0",1609652292823,9.21,33700.0,33695.0,0.0370922]
["bitfinex-derivatives","BTCF0:USTF0",1609652293119,9.21,33700.0,33688.0,0.03709255]
["bitfinex-derivatives","BTCF0:USTF0",1609652293520,9.21,33700.0,33696.0,0.03709425]
["bitfinex-derivatives","BTCF0:USTF0",1609652293720,9.21,33700.0,33689.0,0.03709534]
["bitfinex-derivatives","BTCF0:USTF0",1609652293920,9.21,33700.0,33688.0,0.45729581]
["bitfinex-derivatives","BTCF0:USTF0",1609652294120,9.21,33700.0,33690.0,0.00041334]
["bitfinex-derivatives","BTCF0:USTF0",1609652294319,9.21,33700.0,33690.0,0.03709684]
["bitfinex-derivatives","BTCF0:USTF0",1609652294519,9.21,33700.0,33689.0,0.03709678]
["bitfinex-derivatives","BTCF0:USTF0",1609652294720,9.21,33700.0,33691.0,0.03709687]
["bitfinex-derivatives","BTCF0:USTF0",1609652294920,9.21,33700.0,33690.0,0.03709689]
["bitfinex-derivatives","BTCF0:USTF0",1609652295222,9.21,33700.0,33692.0,0.03709712]
["bitfinex-derivatives","BTCF0:USTF0",1609652295523,9.21,33700.0,33690.0,0.0370971]
["bitfinex-derivatives","BTCF0:USTF0",1609652295724,9.21,33700.0,33693.0,0.03709697]
["bitfinex-derivatives","BTCF0:USTF0",1609652296124,9.21,33700.0,33690.0,0.45729731]
["bitfinex-derivatives","BTCF0:USTF0",1609652296323,9.21,33700.0,33694.0,0.03709727]
["bitfinex-derivatives","BTCF0:USTF0",1609652296524,9.21,33700.0,33691.0,0.03709743]
["bitfinex-derivatives","BTCF0:USTF0",1609652296923,9.21,33700.0,33691.0,0.45729743]
["bitfinex-derivatives","BTCF0:USTF0",1609652297323,9.21,33700.0,33692.0,0.03709465]
["bitfinex-derivatives","BTCF0:USTF0",1609652297923,9.21,33700.0,33692.0,0.45729465]
["bitfinex-derivatives","BTCF0:USTF0",1609652298125,9.21,33700.0,33693.0,0.0370928]
["bitfinex-derivatives","BTCF0:USTF0",1609652298823,9.21,33700.0,33693.0,0.4572928]
["bitfinex-derivatives","BTCF0:USTF0",1609652299422,9.21,33700.0,33694.0,0.03707972]
["bitfinex-derivatives","BTCF0:USTF0",1609652299823,9.21,33700.0,33694.0,0.45727972]
["bitfinex-derivatives","BTCF0:USTF0",1609652300224,9.21,33700.0,33695.0,0.03707991]
["bitfinex-derivatives","BTCF0:USTF0",1609652301026,9.21,33700.0,33695.0,0.45727991]
["bitfinex-derivatives","BTCF0:USTF0",1609652301624,9.21,33700.0,33696.0,0.03708117]
["bitfinex-derivatives","BTCF0:USTF0",1609652302325,9.21,33700.0,33687.0,0.03708033]
["bitfinex-derivatives","BTCF0:USTF0",1609652303830,9.21,33700.0,33687.0,1.82068033]
["bitfinex-derivatives","BTCF0:USTF0",1609652304029,9.21,33700.0,33688.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652304229,9.21,33700.0,33688.0,0.64061196]
["bitfinex-derivatives","BTCF0:USTF0",1609652304429,9.21,33700.0,33689.0,0.03708063]
["bitfinex-derivatives","BTCF0:USTF0",1609652305131,9.21,33700.0,33689.0,0.45728063]
["bitfinex-derivatives","BTCF0:USTF0",1609652305534,9.21,33700.0,33690.0,0.03708001]
["bitfinex-derivatives","BTCF0:USTF0",1609652306133,9.21,33700.0,33690.0,0.45728001]
["bitfinex-derivatives","BTCF0:USTF0",1609652306334,9.21,33700.0,33691.0,0.03708092]
["bitfinex-derivatives","BTCF0:USTF0",1609652307632,9.21,33700.0,33689.0,0.03708135]
["bitfinex-derivatives","BTCF0:USTF0",1609652307836,9.21,33700.0,33692.0,0.03708077]
["bitfinex-derivatives","BTCF0:USTF0",1609652308233,9.21,33700.0,33690.0,0.03708097]
["bitfinex-derivatives","BTCF0:USTF0",1609652308438,9.21,33700.0,33688.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652308439,9.21,33700.0,33689.0,0.03708002]
["bitfinex-derivatives","BTCF0:USTF0",1609652308637,9.21,33700.0,33691.0,0.03707977]
["bitfinex-derivatives","BTCF0:USTF0",1609652308937,9.21,33700.0,33689.0,0.03707947]
["bitfinex-derivatives","BTCF0:USTF0",1609652309136,9.21,33700.0,33692.0,0.03707853]
["bitfinex-derivatives","BTCF0:USTF0",1609652309537,9.21,33700.0,33690.0,0.03707862]
["bitfinex-derivatives","BTCF0:USTF0",1609652309738,9.21,33700.0,33693.0,0.03707871]
["bitfinex-derivatives","BTCF0:USTF0",1609652309938,9.21,33700.0,33691.0,0.03707895]
["bitfinex-derivatives","BTCF0:USTF0",1609652310239,9.21,33700.0,33694.0,0.03707784]
["bitfinex-derivatives","BTCF0:USTF0",1609652310540,9.21,33700.0,33690.0,0.03707807]
["bitfinex-derivatives","BTCF0:USTF0",1609652310740,9.21,33700.0,33695.0,0.03707496]
["bitfinex-derivatives","BTCF0:USTF0",1609652311039,9.21,33700.0,33691.0,0.03707687]
["bitfinex-derivatives","BTCF0:USTF0",1609652311340,9.21,33700.0,33690.0,0.03707438]
["bitfinex-derivatives","BTCF0:USTF0",1609652311541,9.21,33700.0,33692.0,0.03707412]
["bitfinex-derivatives","BTCF0:USTF0",1609652311841,9.21,33700.0,33691.0,0.037075]
["bitfinex-derivatives","BTCF0:USTF0",1609652312041,9.21,33700.0,33693.0,0.03707439]
["bitfinex-derivatives","BTCF0:USTF0",1609652312340,9.21,33700.0,33692.0,0.03707382]
["bitfinex-derivatives","BTCF0:USTF0",1609652312741,9.21,33700.0,33690.0,0.03707382]
["bitfinex-derivatives","BTCF0:USTF0",1609652312941,9.21,33700.0,33693.0,0.03707442]
["bitfinex-derivatives","BTCF0:USTF0",1609652313141,9.21,33700.0,33691.0,0.0370744]
["bitfinex-derivatives","BTCF0:USTF0",1609652313545,9.21,33700.0,33689.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652313943,9.21,33700.0,33691.0,0.03707261]
["bitfinex-derivatives","BTCF0:USTF0",1609652314343,9.21,33700.0,33690.0,0.03707156]
["bitfinex-derivatives","BTCF0:USTF0",1609652314541,9.21,33700.0,33692.0,0.03707139]
["bitfinex-derivatives","BTCF0:USTF0",1609652314742,9.21,33700.0,33691.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652315042,9.21,33700.0,33692.0,0.03707104]
["bitfinex-derivatives","BTCF0:USTF0",1609652317349,9.21,33700.0,33692.0,0.45727104]
["bitfinex-derivatives","BTCF0:USTF0",1609652317748,9.21,33700.0,33693.0,0.03707869]
["bitfinex-derivatives","BTCF0:USTF0",1609652318249,9.21,33700.0,33693.0,0.45727869]
["bitfinex-derivatives","BTCF0:USTF0",1609652318750,9.21,33700.0,33693.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652318950,9.21,33700.0,33694.0,0.03707999]
["bitfinex-derivatives","BTCF0:USTF0",1609652319452,9.21,33700.0,33694.0,0.45727999]
["bitfinex-derivatives","BTCF0:USTF0",1609652320054,9.21,33700.0,33695.0,0.03708004]
["bitfinex-derivatives","BTCF0:USTF0",1609652320455,9.21,33700.0,33695.0,0.45728004]
["bitfinex-derivatives","BTCF0:USTF0",1609652320855,9.21,33700.0,33696.0,0.0370781]
["bitfinex-derivatives","BTCF0:USTF0",1609652321655,9.21,33700.0,33696.0,0.4572781]
["bitfinex-derivatives","BTCF0:USTF0",1609652321857,9.21,33700.0,33697.0,0.03707817]
["bitfinex-derivatives","BTCF0:USTF0",1609652322658,9.21,33700.0,33697.0,0.45727817]
["bitfinex-derivatives","BTCF0:USTF0",1609652322956,9.21,33700.0,33698.0,0.03707265]
["bitfinex-derivatives","BTCF0:USTF0",1609652323658,9.21,33700.0,33698.0,0.45727265]
["bitfinex-derivatives","BTCF0:USTF0",1609652323959,9.21,33700.0,33699.0,0.03707094]
["bitfinex-derivatives","BTCF0:USTF0",1609652324660,9.21,33700.0,33699.0,0.45727094]
["bitfinex-derivatives","BTCF0:USTF0",1609652333472,9.21,33700.0,33699.0,0.03707094]
["bitfinex-derivatives","BTCF0:USTF0",1609652334073,9.21,33700.0,33688.0,0.11041295]
["bitfinex-derivatives","BTCF0:USTF0",1609652334273,9.21,33700.0,33689.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652334874,9.21,33700.0,33690.0,0.03708325]
["bitfinex-derivatives","BTCF0:USTF0",1609652335375,9.21,33700.0,33690.0,0.45728325]
["bitfinex-derivatives","BTCF0:USTF0",1609652335775,9.21,33700.0,33691.0,0.03708915]
["bitfinex-derivatives","BTCF0:USTF0",1609652336677,9.21,33700.0,33687.0,0.03709003]
["bitfinex-derivatives","BTCF0:USTF0",1609652336876,9.21,33700.0,33686.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652336877,9.21,33700.0,33692.0,0.03709006]
["bitfinex-derivatives","BTCF0:USTF0",1609652337177,9.21,33700.0,33688.0,0.03709026]
["bitfinex-derivatives","BTCF0:USTF0",1609652337377,9.21,33700.0,33693.0,0.03709015]
["bitfinex-derivatives","BTCF0:USTF0",1609652337677,9.21,33700.0,33689.0,0.03709019]
["bitfinex-derivatives","BTCF0:USTF0",1609652337977,9.21,33700.0,33687.0,0.03709095]
["bitfinex-derivatives","BTCF0:USTF0",1609652338178,9.21,33700.0,33690.0,0.03709082]
["bitfinex-derivatives","BTCF0:USTF0",1609652338478,9.21,33700.0,33688.0,0.03709082]
["bitfinex-derivatives","BTCF0:USTF0",1609652338679,9.21,33700.0,33687.0,0.03709082]
["bitfinex-derivatives","BTCF0:USTF0",1609652339079,9.21,33700.0,33689.0,0.03709057]
["bitfinex-derivatives","BTCF0:USTF0",1609652339278,9.21,33700.0,33688.0,0.03709017]
["bitfinex-derivatives","BTCF0:USTF0",1609652339479,9.21,33700.0,33687.0,0.03709109]
["bitfinex-derivatives","BTCF0:USTF0",1609652339779,9.21,33700.0,33689.0,0.03709283]
["bitfinex-derivatives","BTCF0:USTF0",1609652340181,9.21,33700.0,33688.0,0.03709288]
["bitfinex-derivatives","BTCF0:USTF0",1609652340380,9.21,33700.0,33690.0,0.03709411]
["bitfinex-derivatives","BTCF0:USTF0",1609652340583,9.21,33700.0,33689.0,0.0370959]
["bitfinex-derivatives","BTCF0:USTF0",1609652340783,9.21,33700.0,33691.0,0.03668308]
["bitfinex-derivatives","BTCF0:USTF0",1609652340983,9.21,33700.0,33691.0,0.03709676]
["bitfinex-derivatives","BTCF0:USTF0",1609652341184,9.21,33700.0,33690.0,0.03709669]
["bitfinex-derivatives","BTCF0:USTF0",1609652341384,9.21,33700.0,33692.0,0.03709664]
["bitfinex-derivatives","BTCF0:USTF0",1609652341585,9.21,33700.0,33686.0,0.03709687]
["bitfinex-derivatives","BTCF0:USTF0",1609652341887,9.21,33700.0,33693.0,0.03709683]
["bitfinex-derivatives","BTCF0:USTF0",1609652342185,9.21,33700.0,33687.0,0.03709683]
["bitfinex-derivatives","BTCF0:USTF0",1609652342388,9.21,33700.0,33694.0,0.03709702]
["bitfinex-derivatives","BTCF0:USTF0",1609652342687,9.21,33700.0,33688.0,0.03709702]
["bitfinex-derivatives","BTCF0:USTF0",1609652342987,9.21,33700.0,33686.0,0.03709695]
["bitfinex-derivatives","BTCF0:USTF0",1609652343187,9.21,33700.0,33689.0,0.03709736]
["bitfinex-derivatives","BTCF0:USTF0",1609652343489,9.21,33700.0,33687.0,0.03709752]
["bitfinex-derivatives","BTCF0:USTF0",1609652343688,9.21,33700.0,33686.0,0.03709599]
["bitfinex-derivatives","BTCF0:USTF0",1609652344090,9.21,33700.0,33688.0,0.03709364]
["bitfinex-derivatives","BTCF0:USTF0",1609652344291,9.21,33700.0,33686.0,0.1104569]
["bitfinex-derivatives","BTCF0:USTF0",1609652344491,9.21,33700.0,33689.0,0.03709564]
["bitfinex-derivatives","BTCF0:USTF0",1609652344791,9.21,33700.0,33687.0,0.03709508]
["bitfinex-derivatives","BTCF0:USTF0",1609652345091,9.21,33700.0,33686.0,0.11045733]
["bitfinex-derivatives","BTCF0:USTF0",1609652345293,9.21,33700.0,33688.0,0.03709513]
["bitfinex-derivatives","BTCF0:USTF0",1609652345592,9.21,33700.0,33687.0,0.0370953]
["bitfinex-derivatives","BTCF0:USTF0",1609652345793,9.21,33700.0,33689.0,0.03668156]
["bitfinex-derivatives","BTCF0:USTF0",1609652345993,9.21,33700.0,33689.0,0.03709523]
["bitfinex-derivatives","BTCF0:USTF0",1609652346193,9.21,33700.0,33688.0,0.03709523]
["bitfinex-derivatives","BTCF0:USTF0",1609652346392,9.21,33700.0,33690.0,0.03709499]
["bitfinex-derivatives","BTCF0:USTF0",1609652346593,9.21,33700.0,33690.0,0.03668132]
["bitfinex-derivatives","BTCF0:USTF0",1609652346793,9.21,33700.0,33686.0,0.03709523]
["bitfinex-derivatives","BTCF0:USTF0",1609652346993,9.21,33700.0,33691.0,0.03709438]
["bitfinex-derivatives","BTCF0:USTF0",1609652347194,9.21,33700.0,33692.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652347394,9.21,33700.0,33693.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652347594,9.21,33700.0,33694.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652347796,9.21,33700.0,33695.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652347994,9.21,33700.0,33696.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652348194,9.21,33700.0,33697.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652348394,9.21,33700.0,33698.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652348594,9.21,33700.0,33699.0,2.2038]
["bitfinex-derivatives","BTCF0:USTF0",1609652348793,9.21,33700.0,33699.0,2.424232]
["bitfinex-derivatives","BTCF0:USTF0",1609652351196,9.21,33700.0,33699.0,2.004032]
["bitfinex-derivatives","BTCF0:USTF0",1609652351397,9.21,33700.0,33699.0,2.424232]
["bitfinex-derivatives","BTCF0:USTF0",1609652352397,9.21,33700.0,33699.0,2.004032]
["bitfinex-derivatives","BTCF0:USTF0",1609652352599,9.21,33700.0,33699.0,2.424232]
["bitfinex-derivatives","BTCF0:USTF0",1609652353600,9.21,33700.0,33699.0,2.004032]
["bitfinex-derivatives","BTCF0:USTF0",1609652356905,9.21,33700.0,33699.0,0.220432]
["bitfinex-derivatives","BTCF0:USTF0",1609652357305,9.21,33700.0,33688.0,0.4572848]
["bitfinex-derivatives","BTCF0:USTF0",1609652357506,9.21,33700.0,33699.0,0.03708466]
["bitfinex-derivatives","BTCF0:USTF0",1609652357705,9.21,33700.0,33690.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652357905,9.21,33700.0,33691.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652358106,9.21,33700.0,33699.0,0.03708587]
["bitfinex-derivatives","BTCF0:USTF0",1609652358307,9.21,33700.0,33692.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652358506,9.21,33700.0,33699.0,1.82068524]
["bitfinex-derivatives","BTCF0:USTF0",1609652358907,9.21,33700.0,33699.0,0.22044568]
["bitfinex-derivatives","BTCF0:USTF0",1609652359308,9.21,33700.0,33699.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652359609,9.21,33700.0,33699.0,1.82068586]
["bitfinex-derivatives","BTCF0:USTF0",1609652359809,9.21,33700.0,33699.0,2.00404476]
["bitfinex-derivatives","BTCF0:USTF0",1609652361811,9.21,33700.0,33699.0,0.22044476]
["bitfinex-derivatives","BTCF0:USTF0",1609652362011,9.21,33700.0,33699.0,2.00404476]
["bitfinex-derivatives","BTCF0:USTF0",1609652362212,9.21,33700.0,33699.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652362512,9.21,33700.0,33699.0,2.00404989]
["bitfinex-derivatives","BTCF0:USTF0",1609652375934,9.21,33700.0,33699.0,0.11043173]
["bitfinex-derivatives","BTCF0:USTF0",1609652376535,9.21,33700.0,33480.0,0.03709443]
["bitfinex-derivatives","BTCF0:USTF0",1609652376735,9.21,33700.0,33699.0,0.03709641]
["bitfinex-derivatives","BTCF0:USTF0",1609652376935,9.21,33700.0,33482.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652377234,9.21,33700.0,33699.0,0.03709739]
["bitfinex-derivatives","BTCF0:USTF0",1609652377637,9.21,33700.0,33484.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652377837,9.21,33700.0,33699.0,0.0370978]
["bitfinex-derivatives","BTCF0:USTF0",1609652378039,9.21,33700.0,33486.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652378240,9.21,33700.0,33487.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652378438,9.21,33700.0,33488.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652378639,9.21,33700.0,33489.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652378838,9.21,33700.0,33490.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652379039,9.21,33700.0,33491.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652379241,9.21,33700.0,33493.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652379440,9.21,33700.0,33495.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609652379641,9.21,33700.0,33497.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609652379841,9.21,33700.0,33498.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652380041,9.21,33700.0,33499.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652380241,9.21,33700.0,33501.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652380441,9.21,33700.0,33502.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652380643,9.21,33700.0,33503.0,20.25749821]
["bitfinex-derivatives","BTCF0:USTF0",1609652380841,9.21,33700.0,33504.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652381042,9.21,33700.0,33505.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652381242,9.21,33700.0,33506.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652381444,9.21,33700.0,33507.0,19.72709902]
["bitfinex-derivatives","BTCF0:USTF0",1609652381643,9.21,33700.0,33508.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652381843,9.21,33700.0,33509.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652382043,9.21,33700.0,33510.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652382245,9.21,33700.0,33511.0,19.90419867]
["bitfinex-derivatives","BTCF0:USTF0",1609652382444,9.21,33700.0,33512.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652382844,9.21,33700.0,33513.0,19.72709889]
["bitfinex-derivatives","BTCF0:USTF0",1609652383044,9.21,33700.0,33514.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652383245,9.21,33700.0,33515.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652383444,9.21,33700.0,33516.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652383644,9.21,33700.0,33517.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652383844,9.21,33700.0,33518.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652384045,9.21,33700.0,33519.0,19.69041375]
["bitfinex-derivatives","BTCF0:USTF0",1609652384346,9.21,33700.0,33521.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609652384546,9.21,33700.0,33522.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652384746,9.21,33700.0,33523.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652384947,9.21,33700.0,33524.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652385149,9.21,33700.0,33525.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652385348,9.21,33700.0,33526.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652385550,9.21,33700.0,33527.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609652385751,9.21,33700.0,33528.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652385951,9.21,33700.0,33529.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652386151,9.21,33700.0,33530.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652386551,9.21,33700.0,33531.0,19.72709993]
["bitfinex-derivatives","BTCF0:USTF0",1609652386752,9.21,33700.0,33532.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652386953,9.21,33700.0,33533.0,20.25749985]
["bitfinex-derivatives","BTCF0:USTF0",1609652387153,9.21,33700.0,33535.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652387353,9.21,33700.0,33536.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652387554,9.21,33700.0,33537.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652387755,9.21,33700.0,33538.0,0.64074088]
["bitfinex-derivatives","BTCF0:USTF0",1609652387955,9.21,33700.0,33539.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652388155,9.21,33700.0,33540.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652388356,9.21,33700.0,33541.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652388555,9.21,33700.0,33542.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652388755,9.21,33700.0,33543.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652388955,9.21,33700.0,33544.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652389155,9.21,33700.0,33545.0,2.17670279]
["bitfinex-derivatives","BTCF0:USTF0",1609652389355,9.21,33700.0,33546.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652389555,9.21,33700.0,33547.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652389755,9.21,33700.0,33548.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652389955,9.21,33700.0,33549.0,1.8207034]
["bitfinex-derivatives","BTCF0:USTF0",1609652390156,9.21,33700.0,33551.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652390356,9.21,33700.0,33552.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652390557,9.21,33700.0,33553.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652390758,9.21,33700.0,33554.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652390959,9.21,33700.0,33555.0,1.82070237]
["bitfinex-derivatives","BTCF0:USTF0",1609652391158,10.71,33700.0,33556.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652391360,10.71,33700.0,33557.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652391560,10.71,33700.0,33559.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652391761,10.71,33700.0,33560.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652391959,10.71,33700.0,33561.0,1.82070221]
["bitfinex-derivatives","BTCF0:USTF0",1609652392160,10.71,33700.0,33562.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652392360,10.71,33700.0,33563.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609652392560,10.71,33700.0,33564.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652392760,10.71,33700.0,33565.0,1.82071504]
["bitfinex-derivatives","BTCF0:USTF0",1609652392960,10.71,33700.0,33566.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652393260,10.71,33700.0,33567.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652393462,10.71,33700.0,33568.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652393661,10.71,33700.0,33569.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652393862,10.71,33700.0,33571.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652394062,10.71,33700.0,33573.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652394263,10.71,33700.0,33574.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652394465,10.71,33700.0,33575.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652394665,10.71,33700.0,33576.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652394865,0.2937,33699.0,33577.0,1.99781884]
["bitfinex-derivatives","BTCF0:USTF0",1609652395066,1.5,33698.0,33578.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652395266,1.5,33698.0,33579.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652395466,1.5,33698.0,33580.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652395667,1.5,33698.0,33581.0,1.82071767]
["bitfinex-derivatives","BTCF0:USTF0",1609652395868,1.5,33698.0,33582.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652396069,1.5,33698.0,33583.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652396268,1.5,33698.0,33584.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652396468,1.5,33698.0,33585.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652396668,1.5,33698.0,33587.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652396868,1.5,33698.0,33588.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652397169,1.5,33698.0,33589.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652397368,1.5,33698.0,33590.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652397569,1.5,33698.0,33591.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652397768,1.5,33698.0,33592.0,0.64085996]
["bitfinex-derivatives","BTCF0:USTF0",1609652397968,1.5,33698.0,33593.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652398168,1.5,33698.0,33595.0,2.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609652398368,1.5,33698.0,33596.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652398570,1.5,33698.0,33597.0,1.8207246]
["bitfinex-derivatives","BTCF0:USTF0",1609652398771,1.5,33698.0,33598.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652398970,1.5,33698.0,33599.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652399171,1.5,33698.0,33600.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652399373,1.5,33698.0,33601.0,1.8207248]
["bitfinex-derivatives","BTCF0:USTF0",1609652399577,1.5,33698.0,33602.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652399775,1.5,33698.0,33603.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652399969,1.5,33698.0,33604.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652400193,1.5,33698.0,33605.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652400385,1.5,33698.0,33606.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652400583,1.5,33698.0,33607.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652400775,1.5,33698.0,33608.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652400978,1.5,33698.0,33609.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652401191,1.5,33698.0,33610.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652401383,1.5,33698.0,33611.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652401599,1.5,33698.0,33612.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652401788,1.5,33698.0,33613.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652401984,1.5,33698.0,33614.0,0.45692444]
["bitfinex-derivatives","BTCF0:USTF0",1609652402190,1.7996,33697.0,33615.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652402384,1.7996,33697.0,33616.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652402598,1.7996,33697.0,33617.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652402788,1.7996,33697.0,33618.0,0.11059743]
["bitfinex-derivatives","BTCF0:USTF0",1609652402973,1.7996,33697.0,33618.0,0.53079743]
["bitfinex-derivatives","BTCF0:USTF0",1609652403173,1.7996,33697.0,33619.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652403575,1.7996,33697.0,33620.0,0.11060116]
["bitfinex-derivatives","BTCF0:USTF0",1609652403776,1.7996,33697.0,33621.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652404174,1.7996,33697.0,33622.0,0.1106023]
["bitfinex-derivatives","BTCF0:USTF0",1609652404575,1.7996,33697.0,33623.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652404874,1.7996,33697.0,33624.0,0.03714559]
["bitfinex-derivatives","BTCF0:USTF0",1609652405076,1.7996,33697.0,33625.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609652405476,1.7996,33697.0,33626.0,0.2208033]
["bitfinex-derivatives","BTCF0:USTF0",1609652405676,1.7996,33697.0,33627.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652405977,1.7996,33697.0,33628.0,0.11061326]
["bitfinex-derivatives","BTCF0:USTF0",1609652406379,1.7996,33697.0,33629.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652406578,1.7996,33697.0,33630.0,0.11061284]
["bitfinex-derivatives","BTCF0:USTF0",1609652406780,1.7996,33697.0,33631.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652407378,1.7996,33697.0,33632.0,0.11061731]
["bitfinex-derivatives","BTCF0:USTF0",1609652407578,1.7996,33697.0,33633.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652407978,1.7996,33697.0,33634.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609652408178,1.7996,33697.0,33635.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652408578,1.7996,33697.0,33635.0,1.82075131]
["bitfinex-derivatives","BTCF0:USTF0",1609652408980,1.7996,33697.0,33637.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652409380,1.7996,33697.0,33638.0,0.11062715]
["bitfinex-derivatives","BTCF0:USTF0",1609652410183,1.7996,33697.0,33638.0,0.03715192]
["bitfinex-derivatives","BTCF0:USTF0",1609652410482,1.7996,33697.0,33639.0,0.03715515]
["bitfinex-derivatives","BTCF0:USTF0",1609652411083,1.7996,33697.0,33638.0,0.03715961]
["bitfinex-derivatives","BTCF0:USTF0",1609652411284,1.7996,33697.0,33640.0,0.03716067]
["bitfinex-derivatives","BTCF0:USTF0",1609652411486,1.7996,33697.0,33640.0,0.03674626]
["bitfinex-derivatives","BTCF0:USTF0",1609652411688,1.7996,33697.0,33639.0,0.03716337]
["bitfinex-derivatives","BTCF0:USTF0",1609652411887,1.7996,33697.0,33641.0,0.03716863]
["bitfinex-derivatives","BTCF0:USTF0",1609652412088,1.7996,33697.0,33627.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609652412287,1.7996,33697.0,33628.0,0.03717489]
["bitfinex-derivatives","BTCF0:USTF0",1609652412887,1.7996,33697.0,33547.0,0.03719483]
["bitfinex-derivatives","BTCF0:USTF0",1609652413090,1.7996,33697.0,33629.0,0.0004149]
["bitfinex-derivatives","BTCF0:USTF0",1609652413289,0.0824,33696.0,33629.0,0.0004149]
["bitfinex-derivatives","BTCF0:USTF0",1609652413492,0.0824,33696.0,33548.0,0.03720748]
["bitfinex-derivatives","BTCF0:USTF0",1609652413691,0.0824,33696.0,33630.0,0.00041494]
["bitfinex-derivatives","BTCF0:USTF0",1609652414089,0.0824,33696.0,33549.0,0.11078919]
["bitfinex-derivatives","BTCF0:USTF0",1609652414293,0.0824,33696.0,33548.0,0.03680537]
["bitfinex-derivatives","BTCF0:USTF0",1609652414492,0.0824,33696.0,33550.0,0.03680744]
["bitfinex-derivatives","BTCF0:USTF0",1609652414993,0.0824,33696.0,33548.0,0.03722803]
["bitfinex-derivatives","BTCF0:USTF0",1609652415592,0.0824,33696.0,33547.0,0.21432879]
["bitfinex-derivatives","BTCF0:USTF0",1609652415793,0.0824,33696.0,33549.0,1.82083028]
["bitfinex-derivatives","BTCF0:USTF0",1609652415994,0.0824,33696.0,33550.0,0.07403528]
["bitfinex-derivatives","BTCF0:USTF0",1609652416193,0.0824,33696.0,33551.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652416594,0.0824,33696.0,33553.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652417295,0.0824,33696.0,33554.0,0.11084319]
["bitfinex-derivatives","BTCF0:USTF0",1609652417497,0.0824,33696.0,33555.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652417895,0.0824,33696.0,33556.0,0.11082279]
["bitfinex-derivatives","BTCF0:USTF0",1609652418495,0.0824,33696.0,33557.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652418694,0.0824,33696.0,33556.0,0.11082279]
["bitfinex-derivatives","BTCF0:USTF0",1609652418896,0.0824,33696.0,33548.0,0.03721517]
["bitfinex-derivatives","BTCF0:USTF0",1609652419296,0.0824,33696.0,33557.0,0.03721581]
["bitfinex-derivatives","BTCF0:USTF0",1609652419495,0.0824,33696.0,33549.0,0.0372167]
["bitfinex-derivatives","BTCF0:USTF0",1609652419696,0.0824,33696.0,33558.0,0.03721974]
["bitfinex-derivatives","BTCF0:USTF0",1609652419999,0.0824,33696.0,33550.0,0.03722212]
["bitfinex-derivatives","BTCF0:USTF0",1609652420198,0.0824,33696.0,33559.0,0.56762629]
["bitfinex-derivatives","BTCF0:USTF0",1609652420597,0.0824,33696.0,33559.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609652420801,0.0824,33696.0,33560.0,0.03723169]
["bitfinex-derivatives","BTCF0:USTF0",1609652421598,0.0824,33696.0,33548.0,0.03723649]
["bitfinex-derivatives","BTCF0:USTF0",1609652425500,0.0824,33696.0,33549.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652426101,0.0824,33696.0,33550.0,0.1108504]
["bitfinex-derivatives","BTCF0:USTF0",1609652426501,0.0824,33696.0,33550.0,1.8944504]
["bitfinex-derivatives","BTCF0:USTF0",1609652426901,0.0824,33696.0,33547.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1609652426902,0.0824,33696.0,33551.0,2.31464894]
["bitfinex-derivatives","BTCF0:USTF0",1609652427302,0.0824,33696.0,33551.0,0.53104894]
["bitfinex-derivatives","BTCF0:USTF0",1609652427502,0.0824,33696.0,33552.0,0.11084495]
["bitfinex-derivatives","BTCF0:USTF0",1609652427702,0.0824,33696.0,33553.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652427902,0.0824,33696.0,33553.0,0.45741938]
["bitfinex-derivatives","BTCF0:USTF0",1609652428304,0.0824,33696.0,33554.0,0.03721805]
["bitfinex-derivatives","BTCF0:USTF0",1609652428704,0.0824,33696.0,33554.0,0.45741805]
["bitfinex-derivatives","BTCF0:USTF0",1609652429103,0.0824,33696.0,33555.0,0.03721661]
["bitfinex-derivatives","BTCF0:USTF0",1609652429703,0.0824,33696.0,33555.0,0.45741661]
["bitfinex-derivatives","BTCF0:USTF0",1609652430104,0.0824,33696.0,33556.0,0.03721424]
["bitfinex-derivatives","BTCF0:USTF0",1609652430706,0.0824,33696.0,33556.0,0.45741424]
["bitfinex-derivatives","BTCF0:USTF0",1609652431106,0.0824,33696.0,33557.0,0.03721371]
["bitfinex-derivatives","BTCF0:USTF0",1609652431607,0.0824,33696.0,33557.0,0.45741371]
["bitfinex-derivatives","BTCF0:USTF0",1609652432010,0.0824,33696.0,33558.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1609652432209,0.0824,33696.0,33559.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652432409,0.0824,33696.0,33560.0,0.03721181]
["bitfinex-derivatives","BTCF0:USTF0",1609652433711,1.7996,33697.0,33560.0,0.03721181]
["bitfinex-derivatives","BTCF0:USTF0",1609652433911,0.0787,33695.0,33560.0,0.03721181]
["bitfinex-derivatives","BTCF0:USTF0",1609652445623,0.0787,33695.0,33559.0,0.03720459]
["bitfinex-derivatives","BTCF0:USTF0",1609652446024,0.0787,33695.0,33558.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609652446025,0.0787,33695.0,33561.0,0.03720761]
["bitfinex-derivatives","BTCF0:USTF0",1609652446223,0.0787,33695.0,33560.0,0.03721091]
["bitfinex-derivatives","BTCF0:USTF0",1609652446428,0.0787,33695.0,33562.0,0.03721191]
["bitfinex-derivatives","BTCF0:USTF0",1609652446823,0.0787,33695.0,33561.0,0.03721514]
["bitfinex-derivatives","BTCF0:USTF0",1609652447023,0.0787,33695.0,33563.0,0.03721555]
["bitfinex-derivatives","BTCF0:USTF0",1609652447224,0.0787,33695.0,33562.0,0.03721847]
["bitfinex-derivatives","BTCF0:USTF0",1609652447424,0.0787,33695.0,33564.0,0.03721799]
["bitfinex-derivatives","BTCF0:USTF0",1609652447825,0.0787,33695.0,33563.0,0.03721745]
["bitfinex-derivatives","BTCF0:USTF0",1609652448026,0.0787,33695.0,33565.0,0.0372197]
["bitfinex-derivatives","BTCF0:USTF0",1609652448228,0.0787,33695.0,33559.0,0.0372195]
["bitfinex-derivatives","BTCF0:USTF0",1609652448629,0.0787,33695.0,33566.0,0.03721843]
["bitfinex-derivatives","BTCF0:USTF0",1609652448829,0.0787,33695.0,33567.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652449029,0.0787,33695.0,33568.0,0.03721988]
["bitfinex-derivatives","BTCF0:USTF0",1609652450333,0.0887,33694.0,33568.0,0.03721988]
["bitfinex-derivatives","BTCF0:USTF0",1609652451133,0.0787,33695.0,33568.0,0.03721988]
["bitfinex-derivatives","BTCF0:USTF0",1609652471161,0.0787,33695.0,33559.0,0.03724952]
["bitfinex-derivatives","BTCF0:USTF0",1609652471363,0.0787,33695.0,33569.0,0.03724934]
["bitfinex-derivatives","BTCF0:USTF0",1609652471562,0.0787,33695.0,33560.0,0.03724867]
["bitfinex-derivatives","BTCF0:USTF0",1609652471762,0.0787,33695.0,33570.0,0.03683988]
["bitfinex-derivatives","BTCF0:USTF0",1609652471962,0.0787,33695.0,33570.0,0.03724969]
["bitfinex-derivatives","BTCF0:USTF0",1609652472163,0.0787,33695.0,33561.0,0.03725324]
["bitfinex-derivatives","BTCF0:USTF0",1609652472362,0.0787,33695.0,33571.0,0.03725321]
["bitfinex-derivatives","BTCF0:USTF0",1609652472563,0.0787,33695.0,33560.0,0.03725321]
["bitfinex-derivatives","BTCF0:USTF0",1609652472964,0.0787,33695.0,33572.0,0.03725317]
["bitfinex-derivatives","BTCF0:USTF0",1609652473163,0.0787,33695.0,33561.0,0.03725455]
["bitfinex-derivatives","BTCF0:USTF0",1609652473365,0.0787,33695.0,33559.0,0.03725485]
["bitfinex-derivatives","BTCF0:USTF0",1609652473665,0.0787,33695.0,33562.0,0.03725632]
["bitfinex-derivatives","BTCF0:USTF0",1609652474064,0.0787,33695.0,33560.0,0.03725697]
["bitfinex-derivatives","BTCF0:USTF0",1609652474265,0.0787,33695.0,33563.0,0.03725792]
["bitfinex-derivatives","BTCF0:USTF0",1609652474465,0.0787,33695.0,33561.0,0.03725709]
["bitfinex-derivatives","BTCF0:USTF0",1609652474865,0.0787,33695.0,33564.0,0.03725928]
["bitfinex-derivatives","BTCF0:USTF0",1609652475071,1.5787,33695.0,33562.0,0.00040991]
["bitfinex-derivatives","BTCF0:USTF0",1609652475265,1.5787,33695.0,33565.0,0.03725869]
["bitfinex-derivatives","BTCF0:USTF0",1609652475668,1.5787,33695.0,33508.0,0.03725631]
["bitfinex-derivatives","BTCF0:USTF0",1609652475866,1.5787,33695.0,33566.0,0.03725902]
["bitfinex-derivatives","BTCF0:USTF0",1609652476066,0.1771,33694.0,33509.0,0.03726234]
["bitfinex-derivatives","BTCF0:USTF0",1609652476267,1.5,33693.0,33567.0,0.03685294]
["bitfinex-derivatives","BTCF0:USTF0",1609652476467,1.5,33693.0,33507.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1609652476867,1.5,33693.0,33568.0,0.03726161]
["bitfinex-derivatives","BTCF0:USTF0",1609652477067,1.5,33693.0,33508.0,0.03726284]
["bitfinex-derivatives","BTCF0:USTF0",1609652477467,1.5,33693.0,33507.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1609652477967,1.5,33693.0,33508.0,0.03726411]
["bitfinex-derivatives","BTCF0:USTF0",1609652478969,0.1771,33692.0,33508.0,0.03726411]
["bitfinex-derivatives","BTCF0:USTF0",1609652479169,1.6771,33692.0,33508.0,0.03726411]
["bitfinex-derivatives","BTCF0:USTF0",1609652479568,1.6771,33692.0,33509.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609652479769,1.6771,33692.0,33508.0,0.03726411]
["bitfinex-derivatives","BTCF0:USTF0",1609652479969,1.5,33692.0,33510.0,0.03728611]
["bitfinex-derivatives","BTCF0:USTF0",1609652480171,1.5,33691.0,33510.0,0.03728611]
["bitfinex-derivatives","BTCF0:USTF0",1609652480371,0.1771,33690.0,33510.0,0.03728611]
["bitfinex-derivatives","BTCF0:USTF0",1609652480572,1.5,33689.0,33510.0,0.03728611]
["bitfinex-derivatives","BTCF0:USTF0",1609652480771,0.18043158,33685.0,33508.0,0.0372946]
["bitfinex-derivatives","BTCF0:USTF0",1609652480972,1.5,33684.0,33508.0,0.0372946]
["bitfinex-derivatives","BTCF0:USTF0",1609652481172,1.5,33684.0,33511.0,0.03729472]
["bitfinex-derivatives","BTCF0:USTF0",1609652481372,1.5,33684.0,33509.0,0.03729659]
["bitfinex-derivatives","BTCF0:USTF0",1609652481572,1.5,33684.0,33508.0,0.03729637]
["bitfinex-derivatives","BTCF0:USTF0",1609652481971,1.5,33684.0,33510.0,0.03729792]
["bitfinex-derivatives","BTCF0:USTF0",1609652482172,1.5,33683.0,33509.0,0.03729816]
["bitfinex-derivatives","BTCF0:USTF0",1609652482371,1.5,33683.0,33511.0,0.03729906]
["bitfinex-derivatives","BTCF0:USTF0",1609652482772,0.0892,33682.0,33510.0,0.03729611]
["bitfinex-derivatives","BTCF0:USTF0",1609652482971,1.5,33683.0,33473.0,0.03729325]
["bitfinex-derivatives","BTCF0:USTF0",1609652483171,5.0,33620.0,33511.0,0.03729644]
["bitfinex-derivatives","BTCF0:USTF0",1609652483371,1.5,33619.0,33511.0,0.03729644]
["bitfinex-derivatives","BTCF0:USTF0",1609652483571,0.2973,33618.0,33474.0,0.03729329]
["bitfinex-derivatives","BTCF0:USTF0",1609652483771,1.5,33617.0,33512.0,0.21439537]
["bitfinex-derivatives","BTCF0:USTF0",1609652483971,1.5,33617.0,33476.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652484172,1.5,33617.0,33477.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652484371,1.5,33617.0,33513.0,0.03728931]
["bitfinex-derivatives","BTCF0:USTF0",1609652484572,1.5,33617.0,33478.0,0.03728969]
["bitfinex-derivatives","BTCF0:USTF0",1609652484774,1.5,33617.0,33514.0,0.03729192]
["bitfinex-derivatives","BTCF0:USTF0",1609652485174,1.5,33617.0,33479.0,0.0372941]
["bitfinex-derivatives","BTCF0:USTF0",1609652485374,1.5,33617.0,33478.0,0.03728827]
["bitfinex-derivatives","BTCF0:USTF0",1609652485575,1.5,33617.0,33480.0,0.03728698]
["bitfinex-derivatives","BTCF0:USTF0",1609652485875,1.5,33617.0,33479.0,0.03728297]
["bitfinex-derivatives","BTCF0:USTF0",1609652486075,1.5,33617.0,33481.0,0.03728317]
["bitfinex-derivatives","BTCF0:USTF0",1609652486474,1.5,33617.0,33480.0,0.03728209]
["bitfinex-derivatives","BTCF0:USTF0",1609652486676,1.5,33617.0,33482.0,0.03728092]
["bitfinex-derivatives","BTCF0:USTF0",1609652486875,0.0808,33616.0,33481.0,0.03727947]
["bitfinex-derivatives","BTCF0:USTF0",1609652487075,1.5,33617.0,33481.0,0.03727947]
["bitfinex-derivatives","BTCF0:USTF0",1609652487275,1.5,33617.0,33483.0,0.03727773]
["bitfinex-derivatives","BTCF0:USTF0",1609652487476,0.0803,33615.0,33482.0,0.03727632]
["bitfinex-derivatives","BTCF0:USTF0",1609652487677,0.0803,33615.0,33484.0,0.03727437]
["bitfinex-derivatives","BTCF0:USTF0",1609652488080,1.5,33617.0,33483.0,0.03727722]
["bitfinex-derivatives","BTCF0:USTF0",1609652488280,0.0833,33616.0,33478.0,0.03727655]
["bitfinex-derivatives","BTCF0:USTF0",1609652488479,0.0833,33616.0,33484.0,0.03727609]
["bitfinex-derivatives","BTCF0:USTF0",1609652488678,0.0833,33616.0,33479.0,0.03727504]
["bitfinex-derivatives","BTCF0:USTF0",1609652488881,1.5,33617.0,33479.0,0.03727504]
["bitfinex-derivatives","BTCF0:USTF0",1609652489079,1.5,33617.0,33478.0,0.03727463]
["bitfinex-derivatives","BTCF0:USTF0",1609652489280,0.0775,33616.0,33480.0,0.03727378]
["bitfinex-derivatives","BTCF0:USTF0",1609652489478,1.5,33617.0,33480.0,0.03727378]
["bitfinex-derivatives","BTCF0:USTF0",1609652489679,1.5,33617.0,33479.0,0.03727315]
["bitfinex-derivatives","BTCF0:USTF0",1609652489878,1.5822,33617.0,33478.0,0.03727239]
["bitfinex-derivatives","BTCF0:USTF0",1609652490079,1.5822,33617.0,33480.0,0.03727124]
["bitfinex-derivatives","BTCF0:USTF0",1609652490379,1.5822,33617.0,33478.0,0.03727286]
["bitfinex-derivatives","BTCF0:USTF0",1609652490580,1.5822,33617.0,33481.0,0.03727283]
["bitfinex-derivatives","BTCF0:USTF0",1609652490980,1.5822,33617.0,33479.0,0.03727235]
["bitfinex-derivatives","BTCF0:USTF0",1609652491180,1.5822,33617.0,33478.0,0.03727284]
["bitfinex-derivatives","BTCF0:USTF0",1609652491381,1.5822,33617.0,33480.0,0.03727182]
["bitfinex-derivatives","BTCF0:USTF0",1609652491581,1.5822,33617.0,33480.0,0.03686177]
["bitfinex-derivatives","BTCF0:USTF0",1609652491784,1.5822,33617.0,33479.0,0.03727206]
["bitfinex-derivatives","BTCF0:USTF0",1609652491983,1.5822,33617.0,33478.0,0.03727045]
["bitfinex-derivatives","BTCF0:USTF0",1609652492184,1.5822,33617.0,33480.0,0.03727065]
["bitfinex-derivatives","BTCF0:USTF0",1609652492385,1.5822,33617.0,33479.0,0.03727001]
["bitfinex-derivatives","BTCF0:USTF0",1609652492784,1.5822,33617.0,33481.0,0.03727069]
["bitfinex-derivatives","BTCF0:USTF0",1609652492985,1.5822,33617.0,33480.0,0.03727096]
["bitfinex-derivatives","BTCF0:USTF0",1609652493184,1.5822,33617.0,33478.0,0.03727002]
["bitfinex-derivatives","BTCF0:USTF0",1609652493485,1.5822,33617.0,33481.0,0.0372704]
["bitfinex-derivatives","BTCF0:USTF0",1609652493887,1.5822,33617.0,33479.0,0.03727283]
["bitfinex-derivatives","BTCF0:USTF0",1609652494087,1.5822,33617.0,33478.0,0.0372741]
["bitfinex-derivatives","BTCF0:USTF0",1609652494288,1.5822,33617.0,33480.0,0.03727515]
["bitfinex-derivatives","BTCF0:USTF0",1609652494487,1.5822,33617.0,33479.0,0.03727572]
["bitfinex-derivatives","BTCF0:USTF0",1609652494888,1.5822,33617.0,33476.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652494889,1.5822,33617.0,33481.0,0.03727742]
["bitfinex-derivatives","BTCF0:USTF0",1609652495087,1.5822,33617.0,33480.0,0.03728033]
["bitfinex-derivatives","BTCF0:USTF0",1609652495287,1.5822,33617.0,33476.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652495288,1.5822,33617.0,33482.0,0.03729269]
["bitfinex-derivatives","BTCF0:USTF0",1609652495788,1.5822,33617.0,33481.0,0.0372911]
["bitfinex-derivatives","BTCF0:USTF0",1609652495988,1.5822,33617.0,33483.0,0.03729367]
["bitfinex-derivatives","BTCF0:USTF0",1609652496188,1.5822,33617.0,33478.0,0.03729451]
["bitfinex-derivatives","BTCF0:USTF0",1609652496388,1.5822,33617.0,33484.0,0.03729324]
["bitfinex-derivatives","BTCF0:USTF0",1609652496788,1.5822,33617.0,33479.0,0.03729216]
["bitfinex-derivatives","BTCF0:USTF0",1609652496991,1.5822,33617.0,33485.0,0.03729281]
["bitfinex-derivatives","BTCF0:USTF0",1609652497190,1.5822,33617.0,33480.0,0.03729407]
["bitfinex-derivatives","BTCF0:USTF0",1609652497390,1.5822,33617.0,33486.0,0.0004103]
["bitfinex-derivatives","BTCF0:USTF0",1609652497590,1.5822,33617.0,33486.0,0.03729566]
["bitfinex-derivatives","BTCF0:USTF0",1609652497790,1.5822,33617.0,33477.0,0.03729813]
["bitfinex-derivatives","BTCF0:USTF0",1609652497990,1.5822,33617.0,33487.0,0.03729837]
["bitfinex-derivatives","BTCF0:USTF0",1609652498190,1.5822,33617.0,33487.0,0.03688804]
["bitfinex-derivatives","BTCF0:USTF0",1609652498390,1.5822,33617.0,33478.0,0.03729856]
["bitfinex-derivatives","BTCF0:USTF0",1609652498590,1.5822,33617.0,33488.0,0.03729752]
["bitfinex-derivatives","BTCF0:USTF0",1609652498790,1.5822,33617.0,33479.0,0.03729817]
["bitfinex-derivatives","BTCF0:USTF0",1609652498990,1.5822,33617.0,33478.0,0.03729782]
["bitfinex-derivatives","BTCF0:USTF0",1609652499389,1.5822,33617.0,33480.0,0.03729725]
["bitfinex-derivatives","BTCF0:USTF0",1609652499592,1.5822,33617.0,33479.0,0.00041033]
["bitfinex-derivatives","BTCF0:USTF0",1609652499790,1.5822,33617.0,33480.0,0.00041031]
["bitfinex-derivatives","BTCF0:USTF0",1609652499989,1.5822,33617.0,33477.0,0.03688628]
["bitfinex-derivatives","BTCF0:USTF0",1609652500390,1.5822,33617.0,33477.0,0.03729659]
["bitfinex-derivatives","BTCF0:USTF0",1609652504911,1.5822,33617.0,33469.0,0.03732039]
["bitfinex-derivatives","BTCF0:USTF0",1609652505107,1.5822,33617.0,33478.0,0.03731877]
["bitfinex-derivatives","BTCF0:USTF0",1609652505502,1.5822,33617.0,33470.0,0.03731934]
["bitfinex-derivatives","BTCF0:USTF0",1609652505706,1.5822,33617.0,33479.0,0.03731973]
["bitfinex-derivatives","BTCF0:USTF0",1609652505938,1.5822,33617.0,33479.0,0.0004106]
["bitfinex-derivatives","BTCF0:USTF0",1609652506117,1.5822,33617.0,33471.0,0.03732006]
["bitfinex-derivatives","BTCF0:USTF0",1609652506305,1.5822,33617.0,33480.0,0.03690834]
["bitfinex-derivatives","BTCF0:USTF0",1609652506507,1.5822,33617.0,33318.0,0.49401958]
["bitfinex-derivatives","BTCF0:USTF0",1609652506714,1.5822,33617.0,33481.0,0.03731585]
["bitfinex-derivatives","BTCF0:USTF0",1609652507108,1.5822,33617.0,33469.0,0.03731577]
["bitfinex-derivatives","BTCF0:USTF0",1609652507308,1.5822,33617.0,33482.0,0.03731415]
["bitfinex-derivatives","BTCF0:USTF0",1609652507519,1.5822,33617.0,33470.0,0.03731362]
["bitfinex-derivatives","BTCF0:USTF0",1609652507717,0.1771,33616.0,33483.0,0.03731316]
["bitfinex-derivatives","BTCF0:USTF0",1609652507913,1.5,33615.0,33483.0,0.03731316]
["bitfinex-derivatives","BTCF0:USTF0",1609652508101,1.5,33615.0,33471.0,0.03731054]
["bitfinex-derivatives","BTCF0:USTF0",1609652508301,1.5,33615.0,33484.0,0.03730837]
["bitfinex-derivatives","BTCF0:USTF0",1609652508500,1.5,33615.0,33472.0,0.03730826]
["bitfinex-derivatives","BTCF0:USTF0",1609652508901,1.5,33614.0,33485.0,0.03730792]
["bitfinex-derivatives","BTCF0:USTF0",1609652509102,1.5,33614.0,33473.0,0.03730771]
["bitfinex-derivatives","BTCF0:USTF0",1609652509301,1.5,33614.0,33486.0,0.03730876]
["bitfinex-derivatives","BTCF0:USTF0",1609652509603,1.5,33614.0,33474.0,0.03730913]
["bitfinex-derivatives","BTCF0:USTF0",1609652509805,1.5,33613.0,33487.0,0.00041046]
["bitfinex-derivatives","BTCF0:USTF0",1609652510004,1.5,33613.0,33487.0,0.03730874]
["bitfinex-derivatives","BTCF0:USTF0",1609652510205,1.5,33613.0,33469.0,0.03730902]
["bitfinex-derivatives","BTCF0:USTF0",1609652510504,1.5,33613.0,33488.0,0.0373099]
["bitfinex-derivatives","BTCF0:USTF0",1609652510706,1.5,33613.0,33470.0,0.03731026]
["bitfinex-derivatives","BTCF0:USTF0",1609652510905,1.5822,33617.0,33489.0,0.03731076]
["bitfinex-derivatives","BTCF0:USTF0",1609652511106,1.5,33612.0,33489.0,0.03731076]
["bitfinex-derivatives","BTCF0:USTF0",1609652511305,1.5,33612.0,33471.0,0.03731093]
["bitfinex-derivatives","BTCF0:USTF0",1609652511505,1.5,33612.0,33490.0,0.03731004]
["bitfinex-derivatives","BTCF0:USTF0",1609652511705,1.5,33612.0,33472.0,0.03730954]
["bitfinex-derivatives","BTCF0:USTF0",1609652512006,1.5822,33617.0,33491.0,0.03730972]
["bitfinex-derivatives","BTCF0:USTF0",1609652512206,1.5,33611.0,33469.0,0.03730991]
["bitfinex-derivatives","BTCF0:USTF0",1609652512507,1.5,33611.0,33492.0,0.0373098]
["bitfinex-derivatives","BTCF0:USTF0",1609652512706,1.5,33611.0,33492.0,0.03689932]
["bitfinex-derivatives","BTCF0:USTF0",1609652512906,5.0,33550.0,33470.0,0.03730963]
["bitfinex-derivatives","BTCF0:USTF0",1609652513110,1.5,33549.0,33469.0,0.03730878]
["bitfinex-derivatives","BTCF0:USTF0",1609652513308,0.288,33548.0,33471.0,0.03730856]
["bitfinex-derivatives","BTCF0:USTF0",1609652513508,0.288,33548.0,33470.0,0.03730716]
["bitfinex-derivatives","BTCF0:USTF0",1609652513708,1.788,33548.0,33470.0,0.03730716]
["bitfinex-derivatives","BTCF0:USTF0",1609652513908,1.788,33548.0,33472.0,0.03730688]
["bitfinex-derivatives","BTCF0:USTF0",1609652514107,1.788,33548.0,33471.0,0.03730741]
["bitfinex-derivatives","BTCF0:USTF0",1609652514308,1.788,33548.0,33473.0,0.03730877]
["bitfinex-derivatives","BTCF0:USTF0",1609652514508,1.788,33548.0,33474.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652514708,0.288,33548.0,33474.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652514908,1.5,33547.0,33475.0,0.03730896]
["bitfinex-derivatives","BTCF0:USTF0",1609652515310,1.5,33547.0,33476.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652515710,1.5,33547.0,33477.0,0.03730803]
["bitfinex-derivatives","BTCF0:USTF0",1609652515910,0.288,33548.0,33477.0,0.03730803]
["bitfinex-derivatives","BTCF0:USTF0",1609652516509,0.288,33548.0,33470.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652516510,1.5,33547.0,33470.0,0.21439904]
["bitfinex-derivatives","BTCF0:USTF0",1609652516710,1.5,33547.0,33478.0,0.03729863]
["bitfinex-derivatives","BTCF0:USTF0",1609652517110,1.5,33547.0,33471.0,0.03729836]
["bitfinex-derivatives","BTCF0:USTF0",1609652517311,1.5,33547.0,33479.0,0.03730153]
["bitfinex-derivatives","BTCF0:USTF0",1609652517511,1.5,33547.0,33469.0,0.03730274]
["bitfinex-derivatives","BTCF0:USTF0",1609652517911,1.5,33547.0,33480.0,0.03730346]
["bitfinex-derivatives","BTCF0:USTF0",1609652518111,1.5,33547.0,33470.0,0.03730215]
["bitfinex-derivatives","BTCF0:USTF0",1609652518311,1.5,33547.0,33481.0,0.03730273]
["bitfinex-derivatives","BTCF0:USTF0",1609652518711,1.5,33547.0,33471.0,0.03730258]
["bitfinex-derivatives","BTCF0:USTF0",1609652518912,1.5,33547.0,33482.0,0.03730261]
["bitfinex-derivatives","BTCF0:USTF0",1609652519112,1.5,33547.0,33472.0,0.03730279]
["bitfinex-derivatives","BTCF0:USTF0",1609652519314,1.5,33547.0,33472.0,0.21440279]
["bitfinex-derivatives","BTCF0:USTF0",1609652519513,1.5,33547.0,33483.0,0.03730274]
["bitfinex-derivatives","BTCF0:USTF0",1609652519716,1.5,33547.0,33473.0,0.03730283]
["bitfinex-derivatives","BTCF0:USTF0",1609652519913,1.5,33547.0,33484.0,0.03730191]
["bitfinex-derivatives","BTCF0:USTF0",1609652520217,1.5,33547.0,33474.0,0.03730271]
["bitfinex-derivatives","BTCF0:USTF0",1609652520414,1.5,33547.0,33475.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609652520817,1.5,33547.0,33475.0,0.39330432]
["bitfinex-derivatives","BTCF0:USTF0",1609652521015,1.5,33547.0,33476.0,0.03730493]
["bitfinex-derivatives","BTCF0:USTF0",1609652522442,1.788,33548.0,33476.0,0.03730493]
["bitfinex-derivatives","BTCF0:USTF0",1609652523420,0.288,33548.0,33476.0,0.03730493]
["bitfinex-derivatives","BTCF0:USTF0",1609652523818,0.288,33548.0,33476.0,0.45750493]
["bitfinex-derivatives","BTCF0:USTF0",1609652524219,0.288,33548.0,33477.0,0.03728974]
["bitfinex-derivatives","BTCF0:USTF0",1609652526522,5.0,33550.0,33477.0,0.03728974]
["bitfinex-derivatives","BTCF0:USTF0",1609652530024,1.5,33549.0,33477.0,0.03728974]
["bitfinex-derivatives","BTCF0:USTF0",1609652530225,1.5,33549.0,33476.0,0.03728043]
["bitfinex-derivatives","BTCF0:USTF0",1609652530626,0.279,33548.0,33478.0,0.03728597]
["bitfinex-derivatives","BTCF0:USTF0",1609652530825,0.279,33548.0,33477.0,0.03728734]
["bitfinex-derivatives","BTCF0:USTF0",1609652531028,0.279,33548.0,33479.0,0.03728771]
["bitfinex-derivatives","BTCF0:USTF0",1609652531429,0.279,33548.0,33478.0,0.03728745]
["bitfinex-derivatives","BTCF0:USTF0",1609652531628,0.279,33548.0,33480.0,0.03728426]
["bitfinex-derivatives","BTCF0:USTF0",1609652531828,0.279,33548.0,33479.0,0.03728021]
["bitfinex-derivatives","BTCF0:USTF0",1609652532128,0.279,33548.0,33481.0,0.03728073]
["bitfinex-derivatives","BTCF0:USTF0",1609652532328,0.279,33548.0,33480.0,0.03728021]
["bitfinex-derivatives","BTCF0:USTF0",1609652532728,0.279,33548.0,33482.0,0.03727951]
["bitfinex-derivatives","BTCF0:USTF0",1609652532929,5.0,33480.0,33476.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609652533528,5.0,33480.0,33477.0,0.0372845]
["bitfinex-derivatives","BTCF0:USTF0",1609652533928,5.0,33480.0,33477.0,0.4574845]
["bitfinex-derivatives","BTCF0:USTF0",1609652534229,5.0,33480.0,33478.0,0.03728173]
["bitfinex-derivatives","BTCF0:USTF0",1609652535131,5.0,33480.0,33478.0,0.45748173]
["bitfinex-derivatives","BTCF0:USTF0",1609652535332,5.0,33480.0,33479.0,0.03727402]
["bitfinex-derivatives","BTCF0:USTF0",1609652536035,5.0,33480.0,33479.0,0.45747402]
["bitfinex-derivatives","BTCF0:USTF0",1609652538137,5.0,33480.0,33479.0,0.45747311]
["bitfinex-derivatives","BTCF0:USTF0",1609652551357,4.5605,33450.0,33340.0,0.07376184]
["bitfinex-derivatives","BTCF0:USTF0",1609652551557,4.5605,33450.0,33341.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652551765,4.5605,33450.0,33342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652551958,4.5605,33450.0,33343.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652552159,4.5605,33450.0,33343.0,3.39462708]
["bitfinex-derivatives","BTCF0:USTF0",1609652552460,4.5605,33450.0,33344.0,0.22165126]
["bitfinex-derivatives","BTCF0:USTF0",1609652552660,4.5605,33450.0,33345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652552962,4.5605,33450.0,33346.0,1.89462845]
["bitfinex-derivatives","BTCF0:USTF0",1609652553161,4.5605,33450.0,33347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652553364,4.5605,33450.0,33348.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652553561,4.5605,33450.0,33350.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652553762,4.5605,33450.0,33352.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652553961,4.5605,33450.0,33354.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652554162,4.5605,33450.0,33356.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652554364,4.5605,33450.0,33357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652554563,4.5605,33450.0,33358.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652554763,4.5605,33450.0,33359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652554963,4.5605,33450.0,33360.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652555163,4.5605,33450.0,33361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652555365,4.5605,33450.0,33362.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652555567,4.5605,33450.0,33363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652555766,4.5605,33450.0,33364.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652555966,4.5605,33450.0,33365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652556167,4.5605,33450.0,33366.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652556367,4.5605,33450.0,33367.0,1.72175607]
["bitfinex-derivatives","BTCF0:USTF0",1609652556567,4.5605,33450.0,33368.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652556768,4.5605,33450.0,33369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652556968,4.5605,33450.0,33370.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652557167,4.5605,33450.0,33371.0,1.7217266]
["bitfinex-derivatives","BTCF0:USTF0",1609652557369,4.5605,33450.0,33372.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652557568,4.5605,33450.0,33374.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609652557768,4.5605,33450.0,33376.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652557968,4.5605,33450.0,33378.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652558168,4.5605,33450.0,33380.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652558367,4.5605,33450.0,33381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652558568,4.5605,33450.0,33382.0,2.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609652558768,4.5605,33450.0,33383.0,1.72171274]
["bitfinex-derivatives","BTCF0:USTF0",1609652558969,4.5605,33450.0,33384.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652559168,4.5605,33450.0,33385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652559370,4.5605,33450.0,33386.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652559570,4.5605,33450.0,33387.0,1.72171354]
["bitfinex-derivatives","BTCF0:USTF0",1609652559769,4.5605,33450.0,33388.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652559970,4.5605,33450.0,33390.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652560170,4.5605,33450.0,33392.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652560371,4.5605,33450.0,33393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652560570,4.5605,33450.0,33394.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652560770,4.5605,33450.0,33395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652560971,4.5605,33450.0,33396.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652561170,4.5605,33450.0,33397.0,1.72172246]
["bitfinex-derivatives","BTCF0:USTF0",1609652561370,4.5605,33450.0,33398.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652561570,4.5605,33450.0,33399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652561770,4.5605,33450.0,33400.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652561970,4.5605,33450.0,33401.0,1.61107427]
["bitfinex-derivatives","BTCF0:USTF0",1609652562171,4.5605,33450.0,33402.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652562370,4.5605,33450.0,33403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652562570,4.5605,33450.0,33404.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652562769,4.5605,33450.0,33405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652562970,4.5605,33450.0,33406.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652563172,4.5605,33450.0,33407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652563372,4.5605,33450.0,33408.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652563573,4.5605,33450.0,33409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652563873,4.5605,33450.0,33410.0,0.11112999]
["bitfinex-derivatives","BTCF0:USTF0",1609652564073,4.5605,33450.0,33411.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609652564677,4.5605,33450.0,33412.0,0.22188264]
["bitfinex-derivatives","BTCF0:USTF0",1609652564876,4.5605,33450.0,33413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652565277,4.5605,33450.0,33414.0,0.1111407]
["bitfinex-derivatives","BTCF0:USTF0",1609652565477,4.5605,33450.0,33415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652566077,4.5605,33450.0,33416.0,0.11114663]
["bitfinex-derivatives","BTCF0:USTF0",1609652566277,4.5605,33450.0,33417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652566477,4.5605,33450.0,33418.0,0.1111447]
["bitfinex-derivatives","BTCF0:USTF0",1609652566677,4.5605,33450.0,33419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652566978,4.5605,33450.0,33420.0,0.1111515]
["bitfinex-derivatives","BTCF0:USTF0",1609652567180,4.5605,33450.0,33421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652567579,4.5605,33450.0,33422.0,0.11115141]
["bitfinex-derivatives","BTCF0:USTF0",1609652567779,4.5605,33450.0,33423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652568279,4.5605,33450.0,33424.0,0.11115348]
["bitfinex-derivatives","BTCF0:USTF0",1609652568480,4.5605,33450.0,33425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652568880,4.5605,33450.0,33426.0,0.11116571]
["bitfinex-derivatives","BTCF0:USTF0",1609652570082,4.5605,33450.0,33426.0,1.61116571]
["bitfinex-derivatives","BTCF0:USTF0",1609652570485,4.5605,33450.0,33427.0,0.11116794]
["bitfinex-derivatives","BTCF0:USTF0",1609652570684,4.5605,33450.0,33428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652571286,4.5605,33450.0,33429.0,0.11116434]
["bitfinex-derivatives","BTCF0:USTF0",1609652571485,4.5605,33450.0,33430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652571986,4.5605,33450.0,33431.0,0.11116603]
["bitfinex-derivatives","BTCF0:USTF0",1609652572786,4.5605,33450.0,33406.0,0.11117319]
["bitfinex-derivatives","BTCF0:USTF0",1609652572985,4.5605,33450.0,33407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652573186,4.5605,33450.0,33432.0,0.037325]
["bitfinex-derivatives","BTCF0:USTF0",1609652573388,4.5605,33450.0,33409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652573587,4.5605,33450.0,33433.0,0.03732727]
["bitfinex-derivatives","BTCF0:USTF0",1609652573987,4.5605,33450.0,33411.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609652574187,4.5605,33450.0,33434.0,0.03732623]
["bitfinex-derivatives","BTCF0:USTF0",1609652574388,4.5605,33450.0,33413.0,0.11116701]
["bitfinex-derivatives","BTCF0:USTF0",1609652574588,4.5605,33450.0,33414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652574790,4.5605,33450.0,33435.0,0.0373261]
["bitfinex-derivatives","BTCF0:USTF0",1609652574989,4.5605,33450.0,33415.0,0.11117013]
["bitfinex-derivatives","BTCF0:USTF0",1609652575189,4.5605,33450.0,33416.0,1.53732918]
["bitfinex-derivatives","BTCF0:USTF0",1609652575389,4.5605,33450.0,33416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652575589,4.5605,33450.0,33417.0,0.07384728]
["bitfinex-derivatives","BTCF0:USTF0",1609652575788,4.5605,33450.0,33417.0,0.11117522]
["bitfinex-derivatives","BTCF0:USTF0",1609652575989,4.5605,33450.0,33418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652576389,4.5605,33450.0,33419.0,0.11118897]
["bitfinex-derivatives","BTCF0:USTF0",1609652577393,4.5605,33450.0,33418.0,0.03733212]
["bitfinex-derivatives","BTCF0:USTF0",1609652577592,4.5605,33450.0,33420.0,0.0373335]
["bitfinex-derivatives","BTCF0:USTF0",1609652577792,4.5605,33450.0,33419.0,0.03733326]
["bitfinex-derivatives","BTCF0:USTF0",1609652578192,4.5605,33450.0,33421.0,0.03733374]
["bitfinex-derivatives","BTCF0:USTF0",1609652578392,4.5605,33450.0,33420.0,0.03733367]
["bitfinex-derivatives","BTCF0:USTF0",1609652578592,4.5605,33450.0,33422.0,0.03733315]
["bitfinex-derivatives","BTCF0:USTF0",1609652578992,4.5605,33450.0,33421.0,0.03733187]
["bitfinex-derivatives","BTCF0:USTF0",1609652579193,4.5605,33450.0,33423.0,0.0373342]
["bitfinex-derivatives","BTCF0:USTF0",1609652579394,4.5605,33450.0,33419.0,1.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609652579793,4.5605,33450.0,33424.0,0.03733555]
["bitfinex-derivatives","BTCF0:USTF0",1609652579995,4.5605,33450.0,33420.0,0.1111957]
["bitfinex-derivatives","BTCF0:USTF0",1609652580593,4.5605,33450.0,33421.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652580794,1.5,33449.0,33421.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652580995,1.5,33449.0,33422.0,0.03735191]
["bitfinex-derivatives","BTCF0:USTF0",1609652581802,4.5605,33450.0,33423.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652581998,4.5605,33450.0,33315.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652582199,4.5605,33450.0,33424.0,0.03734951]
["bitfinex-derivatives","BTCF0:USTF0",1609652582400,1.5,33449.0,33319.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652582599,1.5,33449.0,33320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652582798,1.5,33449.0,33321.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652582999,0.2857,33448.0,33322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652583198,1.5,33447.0,33323.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652583398,1.5,33447.0,33324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652583599,1.5,33447.0,33325.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652583799,1.5,33447.0,33326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652584004,1.5,33447.0,33327.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652584199,0.2857,33448.0,33328.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652584399,0.2857,33448.0,33329.0,1.85750551]
["bitfinex-derivatives","BTCF0:USTF0",1609652584600,0.2857,33448.0,33331.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652584800,1.5,33447.0,33332.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652585000,1.5,33447.0,33333.0,2.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609652585201,1.5,33447.0,33334.0,1.67029071]
["bitfinex-derivatives","BTCF0:USTF0",1609652585400,1.5,33447.0,33335.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652585601,1.5,33447.0,33336.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652585801,0.2857,33448.0,33337.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652586002,0.2857,33448.0,33338.0,1.5963715]
["bitfinex-derivatives","BTCF0:USTF0",1609652586201,0.2857,33448.0,33339.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652586400,0.2857,33448.0,33340.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652586602,0.2857,33448.0,33341.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652586802,0.2857,33448.0,33342.0,1.59636233]
["bitfinex-derivatives","BTCF0:USTF0",1609652587001,0.2857,33448.0,33343.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652587201,0.2857,33448.0,33344.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652587400,0.2857,33448.0,33345.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652587601,0.2857,33448.0,33346.0,1.59635186]
["bitfinex-derivatives","BTCF0:USTF0",1609652587802,0.2857,33448.0,33347.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652588001,0.2857,33448.0,33348.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652588201,0.2857,33448.0,33348.0,1.59636427]
["bitfinex-derivatives","BTCF0:USTF0",1609652588403,0.2857,33448.0,33349.0,1.89485814]
["bitfinex-derivatives","BTCF0:USTF0",1609652588602,0.2857,33448.0,33351.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652588802,0.2857,33448.0,33352.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652589002,4.5605,33450.0,33353.0,1.89485377]
["bitfinex-derivatives","BTCF0:USTF0",1609652589202,4.5605,33450.0,33355.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652589403,4.5605,33450.0,33357.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652589604,4.5605,33450.0,33359.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652589805,4.5605,33450.0,33360.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652590005,4.5605,33450.0,33361.0,1.89485222]
["bitfinex-derivatives","BTCF0:USTF0",1609652590204,4.5605,33450.0,33363.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652590406,4.5605,33450.0,33365.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652590604,4.5605,33450.0,33367.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609652590807,4.5605,33450.0,33369.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652591005,4.5605,33450.0,33371.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652591204,4.5605,33450.0,33372.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652591404,4.5605,33450.0,33373.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652591604,4.5605,33450.0,33375.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652591805,4.5605,33450.0,33377.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652592006,4.5605,33450.0,33378.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652592208,4.5605,33450.0,33379.0,0.11132543]
["bitfinex-derivatives","BTCF0:USTF0",1609652592407,4.5605,33450.0,33380.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652592607,4.5605,33450.0,33381.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609652592807,4.5605,33450.0,33382.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652593008,4.5605,33450.0,33382.0,1.52247786]
["bitfinex-derivatives","BTCF0:USTF0",1609652593208,4.5605,33450.0,33383.0,0.111319]
["bitfinex-derivatives","BTCF0:USTF0",1609652593409,4.5605,33450.0,33384.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652593807,4.5605,33450.0,33385.0,0.11128378]
["bitfinex-derivatives","BTCF0:USTF0",1609652594009,4.5605,33450.0,33386.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652594310,4.5605,33450.0,33387.0,0.11126704]
["bitfinex-derivatives","BTCF0:USTF0",1609652594512,4.5605,33450.0,33388.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652594911,4.5605,33450.0,33389.0,0.11125081]
["bitfinex-derivatives","BTCF0:USTF0",1609652595111,4.5605,33450.0,33390.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652595312,4.5605,33450.0,33391.0,0.1112467]
["bitfinex-derivatives","BTCF0:USTF0",1609652595522,4.5605,33450.0,33392.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652595912,4.5605,33450.0,33393.0,0.11124554]
["bitfinex-derivatives","BTCF0:USTF0",1609652596119,4.5605,33450.0,33394.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652596520,4.5605,33450.0,33395.0,0.11124291]
["bitfinex-derivatives","BTCF0:USTF0",1609652596714,4.5605,33450.0,33396.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652597214,4.5605,33450.0,33397.0,0.111239]
["bitfinex-derivatives","BTCF0:USTF0",1609652597416,4.5605,33450.0,33398.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652597616,4.5605,33450.0,33399.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652597816,4.5605,33450.0,33400.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652598016,4.5605,33450.0,33401.0,0.4024362]
["bitfinex-derivatives","BTCF0:USTF0",1609652598214,4.5605,33450.0,33402.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652598515,4.5605,33450.0,33403.0,0.11122998]
["bitfinex-derivatives","BTCF0:USTF0",1609652598715,4.5605,33450.0,33404.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652599116,4.5605,33450.0,33405.0,0.11121734]
["bitfinex-derivatives","BTCF0:USTF0",1609652599317,4.5605,33450.0,33406.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652599518,4.5605,33450.0,33407.0,0.11120999]
["bitfinex-derivatives","BTCF0:USTF0",1609652599717,4.5605,33450.0,33408.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652600118,4.5605,33450.0,33409.0,0.11120867]
["bitfinex-derivatives","BTCF0:USTF0",1609652600318,4.5605,33450.0,33410.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652600718,4.5605,33450.0,33411.0,0.11121981]
["bitfinex-derivatives","BTCF0:USTF0",1609652600919,4.5605,33450.0,33412.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652601118,4.5605,33450.0,33413.0,0.11122894]
["bitfinex-derivatives","BTCF0:USTF0",1609652601423,4.5605,33450.0,33414.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652601628,4.5605,33450.0,33415.0,0.03734688]
["bitfinex-derivatives","BTCF0:USTF0",1609652601822,4.5605,33450.0,33415.0,0.11122955]
["bitfinex-derivatives","BTCF0:USTF0",1609652602019,4.5605,33450.0,33416.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652602418,4.5605,33450.0,33417.0,0.39552116]
["bitfinex-derivatives","BTCF0:USTF0",1609652602619,4.5605,33450.0,33418.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652603018,4.5605,33450.0,33419.0,0.11122195]
["bitfinex-derivatives","BTCF0:USTF0",1609652603219,4.5605,33450.0,33420.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652603619,4.5605,33450.0,33421.0,0.11122631]
["bitfinex-derivatives","BTCF0:USTF0",1609652603819,4.5605,33450.0,33422.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652604018,4.5605,33450.0,33423.0,0.11122485]
["bitfinex-derivatives","BTCF0:USTF0",1609652604219,4.5605,33450.0,33424.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652604621,4.5605,33450.0,33425.0,0.1112196]
["bitfinex-derivatives","BTCF0:USTF0",1609652604820,4.5605,33450.0,33426.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652605122,4.5605,33450.0,33427.0,0.11121645]
["bitfinex-derivatives","BTCF0:USTF0",1609652605320,4.5605,33450.0,33428.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652605721,4.5605,33450.0,33429.0,0.11121428]
["bitfinex-derivatives","BTCF0:USTF0",1609652605921,4.5605,33450.0,33430.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652606224,4.5605,33450.0,33431.0,0.11120519]
["bitfinex-derivatives","BTCF0:USTF0",1609652606424,4.5605,33450.0,33432.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652606824,4.5605,33450.0,33433.0,0.11120032]
["bitfinex-derivatives","BTCF0:USTF0",1609652607024,4.5605,33450.0,33434.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652607626,4.5605,33450.0,33435.0,0.11119069]
["bitfinex-derivatives","BTCF0:USTF0",1609652607825,4.5605,33450.0,33436.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652608327,4.5605,33450.0,33437.0,0.1111904]
["bitfinex-derivatives","BTCF0:USTF0",1609652608526,4.5605,33450.0,33438.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652608928,4.5605,33450.0,33439.0,0.11118409]
["bitfinex-derivatives","BTCF0:USTF0",1609652609128,4.5605,33450.0,33440.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652609729,4.5605,33450.0,33441.0,0.11117939]
["bitfinex-derivatives","BTCF0:USTF0",1609652609929,4.5605,33450.0,33442.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652610129,4.5605,33450.0,33443.0,0.1111801]
["bitfinex-derivatives","BTCF0:USTF0",1609652610329,4.5605,33450.0,33444.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652610632,4.5605,33450.0,33445.0,0.11117582]
["bitfinex-derivatives","BTCF0:USTF0",1609652610832,4.5605,33450.0,33446.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652611233,4.5605,33450.0,33447.0,0.11117568]
["bitfinex-derivatives","BTCF0:USTF0",1609652611436,4.5605,33450.0,33448.0,1.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609652611737,4.5605,33450.0,33449.0,0.11117575]
["bitfinex-derivatives","BTCF0:USTF0",1609652611937,4.5605,33450.0,33449.0,1.59627575]
["bitfinex-derivatives","BTCF0:USTF0",1609652619563,4.4605,33450.0,33449.0,0.11117575]
["bitfinex-derivatives","BTCF0:USTF0",1609652619954,4.4605,33450.0,33449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652620148,4.4605,33450.0,33449.0,1.53728673]
["bitfinex-derivatives","BTCF0:USTF0",1609652620563,4.4605,33450.0,33449.0,1.61104843]
["bitfinex-derivatives","BTCF0:USTF0",1609652625149,4.3605,33450.0,33449.0,1.61104843]
["bitfinex-derivatives","BTCF0:USTF0",1609652643874,4.2605,33450.0,33449.0,1.61104843]
["bitfinex-derivatives","BTCF0:USTF0",1609652653987,4.1605,33450.0,33449.0,1.61104843]
["bitfinex-derivatives","BTCF0:USTF0",1609652654187,4.1605,33450.0,33449.0,0.11104843]
["bitfinex-derivatives","BTCF0:USTF0",1609652654388,4.1605,33450.0,33419.0,0.03726729]
["bitfinex-derivatives","BTCF0:USTF0",1609652654590,4.1605,33450.0,33419.0,1.53726729]
["bitfinex-derivatives","BTCF0:USTF0",1609652654988,4.1605,33450.0,33420.0,0.11100057]
["bitfinex-derivatives","BTCF0:USTF0",1609652655192,4.1605,33450.0,33421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652655490,4.1605,33450.0,33422.0,0.11100751]
["bitfinex-derivatives","BTCF0:USTF0",1609652655689,4.1605,33450.0,33423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652655994,4.1605,33450.0,33424.0,0.11101855]
["bitfinex-derivatives","BTCF0:USTF0",1609652656192,4.1605,33450.0,33425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652656490,4.1605,33450.0,33426.0,0.11102324]
["bitfinex-derivatives","BTCF0:USTF0",1609652656691,4.1605,33450.0,33427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652656891,4.1605,33450.0,33428.0,0.11102431]
["bitfinex-derivatives","BTCF0:USTF0",1609652657095,4.1605,33450.0,33429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652657293,4.1605,33450.0,33430.0,0.11102928]
["bitfinex-derivatives","BTCF0:USTF0",1609652657494,4.1605,33450.0,33431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652657893,4.1605,33450.0,33432.0,0.111036]
["bitfinex-derivatives","BTCF0:USTF0",1609652658093,4.1605,33450.0,33433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652658394,4.1605,33450.0,33434.0,0.1110375]
["bitfinex-derivatives","BTCF0:USTF0",1609652658594,4.1605,33450.0,33435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652658994,4.1605,33450.0,33436.0,0.11103986]
["bitfinex-derivatives","BTCF0:USTF0",1609652659197,4.1605,33450.0,33437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652659397,4.1605,33450.0,33438.0,0.11103828]
["bitfinex-derivatives","BTCF0:USTF0",1609652659595,4.1605,33450.0,33439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652659997,4.1605,33450.0,33440.0,0.11103063]
["bitfinex-derivatives","BTCF0:USTF0",1609652660200,4.1605,33450.0,33441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652660598,4.1605,33450.0,33442.0,0.11101098]
["bitfinex-derivatives","BTCF0:USTF0",1609652660799,4.1605,33450.0,33443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652661000,4.1605,33450.0,33444.0,0.11100741]
["bitfinex-derivatives","BTCF0:USTF0",1609652661200,4.1605,33450.0,33445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652661599,4.1605,33450.0,33446.0,0.11101079]
["bitfinex-derivatives","BTCF0:USTF0",1609652661800,4.1605,33450.0,33447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652662405,4.1605,33450.0,33448.0,0.11103175]
["bitfinex-derivatives","BTCF0:USTF0",1609652662601,4.1605,33450.0,33449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652663203,4.1605,33450.0,33449.0,1.61102481]
["bitfinex-derivatives","BTCF0:USTF0",1609652676623,4.1605,33450.0,33417.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1609652676823,4.1605,33450.0,33419.0,0.03727963]
["bitfinex-derivatives","BTCF0:USTF0",1609652677222,4.1605,33450.0,33418.0,1.53727923]
["bitfinex-derivatives","BTCF0:USTF0",1609652677423,4.1605,33450.0,33420.0,0.0372787]
["bitfinex-derivatives","BTCF0:USTF0",1609652677622,4.1605,33450.0,33419.0,0.22166646]
["bitfinex-derivatives","BTCF0:USTF0",1609652677823,4.1605,33450.0,33420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652678024,4.1605,33450.0,33421.0,0.03727877]
["bitfinex-derivatives","BTCF0:USTF0",1609652678224,4.1605,33450.0,33421.0,0.2216682]
["bitfinex-derivatives","BTCF0:USTF0",1609652678424,4.1605,33450.0,33422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652678825,4.1605,33450.0,33423.0,0.22166104]
["bitfinex-derivatives","BTCF0:USTF0",1609652679024,4.1605,33450.0,33424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652679224,4.1605,33450.0,33425.0,0.2216628]
["bitfinex-derivatives","BTCF0:USTF0",1609652679426,4.1605,33450.0,33426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652679727,4.1605,33450.0,33427.0,0.2216624]
["bitfinex-derivatives","BTCF0:USTF0",1609652679928,4.1605,33450.0,33428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652680328,4.1605,33450.0,33429.0,0.22166333]
["bitfinex-derivatives","BTCF0:USTF0",1609652680528,4.1605,33450.0,33430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652680930,4.1605,33450.0,33431.0,0.22166236]
["bitfinex-derivatives","BTCF0:USTF0",1609652681129,4.1605,33450.0,33432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652681630,4.1605,33450.0,33433.0,0.22165767]
["bitfinex-derivatives","BTCF0:USTF0",1609652681830,4.1605,33450.0,33434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652682231,4.1605,33450.0,33435.0,0.22163733]
["bitfinex-derivatives","BTCF0:USTF0",1609652682431,4.1605,33450.0,33436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652682629,4.1605,33450.0,33437.0,0.22161537]
["bitfinex-derivatives","BTCF0:USTF0",1609652682830,4.1605,33450.0,33438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652683229,4.1605,33450.0,33439.0,0.22160322]
["bitfinex-derivatives","BTCF0:USTF0",1609652683430,4.1605,33450.0,33440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652683830,4.1605,33450.0,33441.0,0.22161322]
["bitfinex-derivatives","BTCF0:USTF0",1609652684030,4.1605,33450.0,33442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652684230,4.1605,33450.0,33443.0,0.22161022]
["bitfinex-derivatives","BTCF0:USTF0",1609652684431,4.0605,33450.0,33444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652684933,4.0605,33450.0,33445.0,0.22159458]
["bitfinex-derivatives","BTCF0:USTF0",1609652685132,4.0605,33450.0,33446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652685332,4.0605,33450.0,33447.0,0.22159724]
["bitfinex-derivatives","BTCF0:USTF0",1609652685532,4.0605,33450.0,33448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652685832,4.0605,33450.0,33449.0,0.22160164]
["bitfinex-derivatives","BTCF0:USTF0",1609652686032,4.0605,33450.0,33449.0,1.72160164]
["bitfinex-derivatives","BTCF0:USTF0",1609652687935,4.0605,33450.0,33449.0,1.61100121]
["bitfinex-derivatives","BTCF0:USTF0",1609652688234,4.0605,33450.0,33449.0,1.72159837]
["bitfinex-derivatives","BTCF0:USTF0",1609652688434,4.0605,33450.0,33449.0,1.61100121]
["bitfinex-derivatives","BTCF0:USTF0",1609652688835,4.0605,33450.0,33449.0,1.72159819]
["bitfinex-derivatives","BTCF0:USTF0",1609652689035,4.0605,33450.0,33449.0,1.61100121]
["bitfinex-derivatives","BTCF0:USTF0",1609652698047,2.0991,33380.0,33300.0,2.67]
["bitfinex-derivatives","BTCF0:USTF0",1609652698247,2.0991,33380.0,33199.0,18.4395]
["bitfinex-derivatives","BTCF0:USTF0",1609652698447,2.0991,33380.0,33199.0,17.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609652698647,2.0991,33380.0,33300.0,2.35391339]
["bitfinex-derivatives","BTCF0:USTF0",1609652698847,2.0991,33380.0,33302.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652699047,1.9991,33380.0,33304.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652699247,1.9991,33380.0,33306.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652699447,1.9991,33380.0,33308.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652699647,1.9991,33380.0,33310.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652699847,1.9991,33380.0,33312.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652700046,1.9991,33380.0,33313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652700249,1.9991,33380.0,33314.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652700448,1.9991,33380.0,33315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652700649,1.9991,33380.0,33316.0,2.00489315]
["bitfinex-derivatives","BTCF0:USTF0",1609652700851,1.9991,33380.0,33318.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652701049,1.9991,33380.0,33320.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652701249,1.9991,33380.0,33322.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652701549,0.2155,33380.0,33323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652701749,0.2155,33380.0,33324.0,0.22131199]
["bitfinex-derivatives","BTCF0:USTF0",1609652701948,0.2155,33380.0,33325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652702349,0.2155,33380.0,33326.0,0.22129841]
["bitfinex-derivatives","BTCF0:USTF0",1609652702550,0.2155,33380.0,33327.0,19.4064]
["bitfinex-derivatives","BTCF0:USTF0",1609652702951,0.2155,33380.0,33328.0,0.11044465]
["bitfinex-derivatives","BTCF0:USTF0",1609652703151,0.2155,33380.0,33329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652703352,0.2155,33380.0,33330.0,17.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609652703553,0.2155,33380.0,33331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652703752,0.2155,33380.0,33332.0,17.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609652703952,0.2155,33380.0,33333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652704153,0.2155,33380.0,33334.0,17.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609652704353,0.2155,33380.0,33335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652704554,0.2155,33380.0,33336.0,18.12768912]
["bitfinex-derivatives","BTCF0:USTF0",1609652704754,0.2155,33380.0,33338.0,17.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609652704953,0.2155,33380.0,33339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652705154,0.2155,33380.0,33340.0,18.12766881]
["bitfinex-derivatives","BTCF0:USTF0",1609652705355,0.2155,33380.0,33341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652705554,0.2155,33380.0,33342.0,17.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609652705756,0.2155,33380.0,33344.0,17.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609652705956,0.2155,33380.0,33346.0,17.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609652706157,0.2155,33380.0,33347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652706359,0.2155,33380.0,33348.0,17.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609652706558,0.2155,33380.0,33349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652706758,0.2155,33380.0,33350.0,0.22126269]
["bitfinex-derivatives","BTCF0:USTF0",1609652706958,0.2155,33380.0,33352.0,17.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609652707158,0.2155,33380.0,33353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652707560,0.2155,33380.0,33354.0,0.11082701]
["bitfinex-derivatives","BTCF0:USTF0",1609652707760,0.2155,33380.0,33355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652708161,0.2155,33380.0,33356.0,0.11082124]
["bitfinex-derivatives","BTCF0:USTF0",1609652708361,0.2155,33380.0,33357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652708561,0.2155,33380.0,33358.0,17.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609652708762,0.2155,33380.0,33359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652708960,0.2155,33380.0,33359.0,1.72123102]
["bitfinex-derivatives","BTCF0:USTF0",1609652709160,0.2155,33380.0,33360.0,0.11081511]
["bitfinex-derivatives","BTCF0:USTF0",1609652709362,0.2155,33380.0,33361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652709763,0.2155,33380.0,33362.0,0.11080833]
["bitfinex-derivatives","BTCF0:USTF0",1609652709964,0.2155,33380.0,33363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652710362,0.2155,33380.0,33364.0,0.11081075]
["bitfinex-derivatives","BTCF0:USTF0",1609652710564,0.2155,33380.0,33365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652710963,0.2155,33380.0,33366.0,0.11080784]
["bitfinex-derivatives","BTCF0:USTF0",1609652711163,0.2155,33380.0,33367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652711465,0.2155,33380.0,33368.0,0.11077921]
["bitfinex-derivatives","BTCF0:USTF0",1609652711664,0.2155,33380.0,33369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652712064,0.2155,33380.0,33370.0,0.11077478]
["bitfinex-derivatives","BTCF0:USTF0",1609652712264,0.2155,33380.0,33371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652712665,0.2155,33380.0,33372.0,0.11077497]
["bitfinex-derivatives","BTCF0:USTF0",1609652712865,0.2155,33380.0,33373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652713365,0.2155,33380.0,33374.0,0.11076536]
["bitfinex-derivatives","BTCF0:USTF0",1609652713565,0.2155,33380.0,33375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652714065,0.1155,33380.0,33376.0,0.11076671]
["bitfinex-derivatives","BTCF0:USTF0",1609652714668,0.1155,33380.0,33359.0,0.22118293]
["bitfinex-derivatives","BTCF0:USTF0",1609652714867,0.1155,33380.0,33377.0,0.33009156]
["bitfinex-derivatives","BTCF0:USTF0",1609652715267,0.1155,33380.0,33377.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609652715466,0.1155,33380.0,33378.0,0.03719745]
["bitfinex-derivatives","BTCF0:USTF0",1609652718987,0.1155,33380.0,33378.0,17.94359745]
["bitfinex-derivatives","BTCF0:USTF0",1609652719383,0.1155,33380.0,33379.0,0.22104401]
["bitfinex-derivatives","BTCF0:USTF0",1609652719981,0.1155,33380.0,33379.0,18.12744401]
["bitfinex-derivatives","BTCF0:USTF0",1609652729583,0.1155,33380.0,33379.0,19.91104401]
["bitfinex-derivatives","BTCF0:USTF0",1609652734791,0.0155,33380.0,33379.0,19.91104401]
["bitfinex-derivatives","BTCF0:USTF0",1609652745206,1.5,33670.0,33379.0,19.91104401]
["bitfinex-derivatives","BTCF0:USTF0",1609652745505,1.5,33670.0,33380.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609652745804,1.5,33670.0,33380.0,1.28446785]
["bitfinex-derivatives","BTCF0:USTF0",1609652746005,1.5,33670.0,33381.0,19.72716253]
["bitfinex-derivatives","BTCF0:USTF0",1609652746305,1.5,33670.0,33381.0,19.80068039]
["bitfinex-derivatives","BTCF0:USTF0",1609652746505,1.5,33670.0,33382.0,0.220953]
["bitfinex-derivatives","BTCF0:USTF0",1609652746706,1.5,33670.0,33383.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652747408,1.5,33670.0,33384.0,0.22093884]
["bitfinex-derivatives","BTCF0:USTF0",1609652747710,1.5,33670.0,33385.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652748210,1.5,33670.0,33386.0,0.22092405]
["bitfinex-derivatives","BTCF0:USTF0",1609652748409,1.5,33670.0,33387.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652749010,1.5,33670.0,33388.0,0.22092039]
["bitfinex-derivatives","BTCF0:USTF0",1609652749411,1.5,33670.0,33389.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652749813,1.5,33670.0,33390.0,0.22089513]
["bitfinex-derivatives","BTCF0:USTF0",1609652750214,1.5,33670.0,33391.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652750615,1.5,33670.0,33392.0,0.22085516]
["bitfinex-derivatives","BTCF0:USTF0",1609652750815,1.5,33670.0,33393.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652751215,1.5,33670.0,33395.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652751516,1.5,33670.0,33395.0,19.9839]
["bitfinex-derivatives","BTCF0:USTF0",1609652751717,1.5,33670.0,33396.0,0.22084492]
["bitfinex-derivatives","BTCF0:USTF0",1609652751916,1.5,33670.0,33397.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609652752517,1.5,33669.0,33398.0,0.22083054]
["bitfinex-derivatives","BTCF0:USTF0",1609652752719,1.5,33669.0,33399.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652753018,1.5,33669.0,33400.0,0.22082138]
["bitfinex-derivatives","BTCF0:USTF0",1609652753218,1.5,33669.0,33401.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652753419,1.5,33668.0,33401.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652753718,1.5,33668.0,33402.0,0.00040165]
["bitfinex-derivatives","BTCF0:USTF0",1609652753920,1.5,33668.0,33403.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652754419,1.5,33667.0,33405.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609652754919,1.5,33667.0,33406.0,0.2208294]
["bitfinex-derivatives","BTCF0:USTF0",1609652755120,1.5,33667.0,33407.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652755421,1.5,33666.0,33407.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652755620,1.5,33666.0,33408.0,0.22082652]
["bitfinex-derivatives","BTCF0:USTF0",1609652755823,1.5,33666.0,33409.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652756223,1.5,33666.0,33410.0,0.22084952]
["bitfinex-derivatives","BTCF0:USTF0",1609652756424,1.5,33672.0,33411.0,20.2204]
["bitfinex-derivatives","BTCF0:USTF0",1609652756624,1.5,33665.0,33411.0,20.2204]
["bitfinex-derivatives","BTCF0:USTF0",1609652757024,1.5,33665.0,33412.0,0.22086376]
["bitfinex-derivatives","BTCF0:USTF0",1609652757224,1.5,33665.0,33413.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652757425,1.5,33672.0,33413.0,19.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609652757625,0.3021,33673.0,33413.0,19.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609652757626,1.5,33664.0,33413.0,19.9747]
["bitfinex-derivatives","BTCF0:USTF0",1609652757826,1.5,33664.0,33414.0,0.22084253]
["bitfinex-derivatives","BTCF0:USTF0",1609652758028,1.5,33664.0,33415.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609652758527,1.5,33664.0,33416.0,0.22087342]
["bitfinex-derivatives","BTCF0:USTF0",1609652758727,1.5,33663.0,33417.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652759129,1.5,33663.0,33418.0,0.22087841]
["bitfinex-derivatives","BTCF0:USTF0",1609652759428,1.5,33663.0,33419.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652759628,1.778,33662.0,33419.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652759828,1.778,33662.0,33420.0,0.11062903]
["bitfinex-derivatives","BTCF0:USTF0",1609652760028,1.778,33662.0,33420.0,0.22086125]
["bitfinex-derivatives","BTCF0:USTF0",1609652760229,1.778,33662.0,33421.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652760428,1.778,33662.0,33422.0,0.22086875]
["bitfinex-derivatives","BTCF0:USTF0",1609652760729,1.778,33662.0,33423.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652761129,1.778,33662.0,33424.0,0.22082977]
["bitfinex-derivatives","BTCF0:USTF0",1609652761330,1.778,33662.0,33425.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652761928,1.778,33662.0,33426.0,0.22082719]
["bitfinex-derivatives","BTCF0:USTF0",1609652762228,1.778,33662.0,33427.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609652762730,1.778,33662.0,33428.0,0.22082055]
["bitfinex-derivatives","BTCF0:USTF0",1609652762929,1.778,33662.0,33429.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652763330,1.5,33661.0,33429.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652763530,1.5,33661.0,33430.0,0.22082835]
["bitfinex-derivatives","BTCF0:USTF0",1609652763731,1.5,33661.0,33431.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609652764131,1.5,33661.0,33433.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652764532,0.278,33662.0,33433.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652764733,0.278,33662.0,33434.0,0.22082235]
["bitfinex-derivatives","BTCF0:USTF0",1609652764932,1.5,33661.0,33435.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652765532,1.5,33661.0,33437.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652765833,0.3021,33673.0,33437.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652766032,0.3021,33673.0,33438.0,0.22075494]
["bitfinex-derivatives","BTCF0:USTF0",1609652766232,0.3021,33673.0,33439.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652766432,0.3021,33673.0,33440.0,0.22072825]
["bitfinex-derivatives","BTCF0:USTF0",1609652766732,0.3021,33673.0,33441.0,20.2204]
["bitfinex-derivatives","BTCF0:USTF0",1609652767232,0.3021,33673.0,33442.0,0.22070383]
["bitfinex-derivatives","BTCF0:USTF0",1609652767533,0.3021,33673.0,33443.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652768134,0.3021,33673.0,33444.0,0.22070478]
["bitfinex-derivatives","BTCF0:USTF0",1609652768335,0.3021,33673.0,33445.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652768934,0.3021,33673.0,33446.0,0.22069643]
["bitfinex-derivatives","BTCF0:USTF0",1609652769136,0.3021,33673.0,33447.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609652769336,0.3021,33673.0,33447.0,20.1635]
["bitfinex-derivatives","BTCF0:USTF0",1609652769637,0.3021,33673.0,33449.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609652770237,0.3021,33673.0,33451.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652770939,0.3021,33673.0,33452.0,0.22060474]
["bitfinex-derivatives","BTCF0:USTF0",1609652771138,0.3021,33673.0,33453.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652771539,0.3021,33673.0,33454.0,0.22060233]
["bitfinex-derivatives","BTCF0:USTF0",1609652771739,0.3021,33673.0,33455.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652772140,0.3021,33673.0,33456.0,0.22058117]
["bitfinex-derivatives","BTCF0:USTF0",1609652772340,0.3021,33673.0,33457.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652772740,0.3021,33673.0,33458.0,0.22056984]
["bitfinex-derivatives","BTCF0:USTF0",1609652773140,0.3021,33673.0,33459.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652773541,0.3021,33673.0,33460.0,0.22016116]
["bitfinex-derivatives","BTCF0:USTF0",1609652773740,4.0,33698.0,33461.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652773940,0.2739,33697.0,33461.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652774141,0.2739,33697.0,33462.0,0.22053772]
["bitfinex-derivatives","BTCF0:USTF0",1609652774441,0.2739,33697.0,33463.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609652775041,1.5,33696.0,33465.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652775443,1.5,33696.0,33466.0,0.22057496]
["bitfinex-derivatives","BTCF0:USTF0",1609652775643,1.5,33696.0,33467.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652775942,1.5,33696.0,33468.0,0.22059113]
["bitfinex-derivatives","BTCF0:USTF0",1609652776143,1.5,33696.0,33469.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652776543,1.5,33696.0,33470.0,0.22061904]
["bitfinex-derivatives","BTCF0:USTF0",1609652776743,1.5,33696.0,33471.0,20.2204]
["bitfinex-derivatives","BTCF0:USTF0",1609652777244,1.5,33696.0,33472.0,0.22063256]
["bitfinex-derivatives","BTCF0:USTF0",1609652777645,1.5,33696.0,33473.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609652778045,1.5,33696.0,33474.0,0.22065649]
["bitfinex-derivatives","BTCF0:USTF0",1609652778346,1.5,33696.0,33475.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652778946,1.5,33696.0,33476.0,0.22067442]
["bitfinex-derivatives","BTCF0:USTF0",1609652779146,1.5,33696.0,33477.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609652779747,1.5,33696.0,33478.0,0.22069577]
["bitfinex-derivatives","BTCF0:USTF0",1609652779948,1.5,33696.0,33479.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652780547,1.5,33696.0,33480.0,0.11056819]
["bitfinex-derivatives","BTCF0:USTF0",1609652780747,1.5,33696.0,33481.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652780948,1.5,33696.0,33481.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652781350,1.5,33696.0,33482.0,0.11058306]
["bitfinex-derivatives","BTCF0:USTF0",1609652781550,1.5,33696.0,33483.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652782051,1.5,33696.0,33484.0,0.11059056]
["bitfinex-derivatives","BTCF0:USTF0",1609652782254,1.5,33696.0,33485.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652782852,1.5,33696.0,33486.0,0.11059099]
["bitfinex-derivatives","BTCF0:USTF0",1609652783153,1.5,33696.0,33487.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652783653,1.5,33696.0,33488.0,0.11059526]
["bitfinex-derivatives","BTCF0:USTF0",1609652783856,1.5,33696.0,33489.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652784254,1.5,33696.0,33490.0,0.11060125]
["bitfinex-derivatives","BTCF0:USTF0",1609652784457,1.5,33696.0,33491.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652784656,1.5,33696.0,33492.0,0.11061522]
["bitfinex-derivatives","BTCF0:USTF0",1609652785057,1.5,33696.0,33493.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652785557,1.5,33696.0,33494.0,0.11064112]
["bitfinex-derivatives","BTCF0:USTF0",1609652785957,1.5,33696.0,33495.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652786360,1.5,33696.0,33496.0,0.11064987]
["bitfinex-derivatives","BTCF0:USTF0",1609652786559,1.5,33696.0,33497.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652786759,1.5,33696.0,33498.0,0.1106659]
["bitfinex-derivatives","BTCF0:USTF0",1609652787060,1.5,33696.0,33499.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652787659,1.5,33696.0,33500.0,0.11069431]
["bitfinex-derivatives","BTCF0:USTF0",1609652787861,1.5,33696.0,33501.0,2.3167]
["bitfinex-derivatives","BTCF0:USTF0",1609652788261,2.7739,33698.0,33501.0,2.3167]
["bitfinex-derivatives","BTCF0:USTF0",1609652788461,2.7739,33698.0,33502.0,0.11070248]
["bitfinex-derivatives","BTCF0:USTF0",1609652788661,2.7739,33698.0,33503.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652788863,2.7739,33698.0,33504.0,0.11069827]
["bitfinex-derivatives","BTCF0:USTF0",1609652789161,2.7739,33698.0,33505.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609652789664,2.7739,33698.0,33506.0,0.22100725]
["bitfinex-derivatives","BTCF0:USTF0",1609652789864,2.7739,33698.0,33507.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652790265,2.7739,33698.0,33508.0,0.11070307]
["bitfinex-derivatives","BTCF0:USTF0",1609652790464,2.7739,33698.0,33509.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652791065,2.7739,33698.0,33511.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652791566,2.7739,33698.0,33512.0,0.11070319]
["bitfinex-derivatives","BTCF0:USTF0",1609652791764,2.7739,33698.0,33513.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652792367,2.7739,33698.0,33514.0,0.110692]
["bitfinex-derivatives","BTCF0:USTF0",1609652792567,2.7739,33698.0,33515.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652793068,2.7739,33698.0,33516.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1609652793268,2.7739,33698.0,33516.0,0.38818935]
["bitfinex-derivatives","BTCF0:USTF0",1609652793468,2.7739,33698.0,33517.0,1.82076149]
["bitfinex-derivatives","BTCF0:USTF0",1609652793968,2.7739,33698.0,33518.0,0.11068957]
["bitfinex-derivatives","BTCF0:USTF0",1609652794169,2.7739,33698.0,33519.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652794468,2.7739,33698.0,33520.0,0.11069212]
["bitfinex-derivatives","BTCF0:USTF0",1609652794668,2.7739,33698.0,33521.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652795268,2.7739,33698.0,33522.0,0.11069035]
["bitfinex-derivatives","BTCF0:USTF0",1609652795470,2.7739,33698.0,33523.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652795769,2.2739,33698.0,33523.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652796071,2.2739,33698.0,33524.0,0.11069035]
["bitfinex-derivatives","BTCF0:USTF0",1609652796470,2.2739,33698.0,33525.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652796972,2.2739,33698.0,33526.0,0.11069191]
["bitfinex-derivatives","BTCF0:USTF0",1609652797173,2.2739,33698.0,33527.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652797571,2.2739,33698.0,33528.0,0.11069168]
["bitfinex-derivatives","BTCF0:USTF0",1609652797872,2.2739,33698.0,33529.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652798272,2.2739,33698.0,33530.0,0.22098589]
["bitfinex-derivatives","BTCF0:USTF0",1609652798473,0.2876,33697.0,33531.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652798974,0.2876,33697.0,33533.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652799474,0.2876,33697.0,33534.0,0.11068249]
["bitfinex-derivatives","BTCF0:USTF0",1609652800275,0.2876,33697.0,33535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652800475,0.2876,33697.0,33536.0,0.11066372]
["bitfinex-derivatives","BTCF0:USTF0",1609652800675,0.2876,33697.0,33536.0,1.61066372]
["bitfinex-derivatives","BTCF0:USTF0",1609652801076,0.2876,33697.0,33537.0,0.11065621]
["bitfinex-derivatives","BTCF0:USTF0",1609652801276,0.2876,33697.0,33537.0,1.61065621]
["bitfinex-derivatives","BTCF0:USTF0",1609652801676,0.2876,33697.0,33538.0,0.11065786]
["bitfinex-derivatives","BTCF0:USTF0",1609652802878,0.2876,33697.0,33533.0,0.037154]
["bitfinex-derivatives","BTCF0:USTF0",1609652803277,0.2876,33697.0,33539.0,0.03715535]
["bitfinex-derivatives","BTCF0:USTF0",1609652803477,0.2876,33697.0,33534.0,0.03715566]
["bitfinex-derivatives","BTCF0:USTF0",1609652803677,0.2876,33697.0,33540.0,0.03715626]
["bitfinex-derivatives","BTCF0:USTF0",1609652803877,0.2876,33697.0,33541.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609652804277,0.2876,33697.0,33542.0,0.03715623]
["bitfinex-derivatives","BTCF0:USTF0",1609652804490,0.2876,33697.0,33543.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652805079,0.2876,33697.0,33544.0,0.03715273]
["bitfinex-derivatives","BTCF0:USTF0",1609652807881,0.1756,33697.0,33544.0,0.03715273]
["bitfinex-derivatives","BTCF0:USTF0",1609652808682,1.5,33696.0,33544.0,0.03715273]
["bitfinex-derivatives","BTCF0:USTF0",1609652820595,1.5,33696.0,33545.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652820795,1.5,33696.0,33546.0,0.22119331]
["bitfinex-derivatives","BTCF0:USTF0",1609652821296,1.5,33696.0,33547.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652821596,1.5,33696.0,33548.0,0.2212036]
["bitfinex-derivatives","BTCF0:USTF0",1609652821797,1.5,33696.0,33549.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652822199,1.5,33696.0,33550.0,0.22120857]
["bitfinex-derivatives","BTCF0:USTF0",1609652822399,1.5,33696.0,33549.0,0.03720863]
["bitfinex-derivatives","BTCF0:USTF0",1609652822599,1.5,33696.0,33551.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609652822799,1.5,33696.0,33551.0,0.39320859]
["bitfinex-derivatives","BTCF0:USTF0",1609652823002,1.5,33696.0,33552.0,0.03720845]
["bitfinex-derivatives","BTCF0:USTF0",1609652823400,1.5,33696.0,33552.0,1.82080845]
["bitfinex-derivatives","BTCF0:USTF0",1609652824000,1.5,33696.0,33553.0,0.22121953]
["bitfinex-derivatives","BTCF0:USTF0",1609652824400,1.5,33696.0,33553.0,2.00481953]
["bitfinex-derivatives","BTCF0:USTF0",1609652824802,1.5,33696.0,33554.0,0.2212063]
["bitfinex-derivatives","BTCF0:USTF0",1609652825402,1.5,33696.0,33555.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652826003,1.5,33696.0,33556.0,0.22120097]
["bitfinex-derivatives","BTCF0:USTF0",1609652826604,1.5,33696.0,33552.0,0.03720437]
["bitfinex-derivatives","BTCF0:USTF0",1609652827003,1.5,33696.0,33557.0,0.03720329]
["bitfinex-derivatives","BTCF0:USTF0",1609652827204,1.5,33696.0,33553.0,0.03720402]
["bitfinex-derivatives","BTCF0:USTF0",1609652827404,1.5,33696.0,33552.0,0.03720116]
["bitfinex-derivatives","BTCF0:USTF0",1609652827704,1.5,33696.0,33554.0,0.03720359]
["bitfinex-derivatives","BTCF0:USTF0",1609652828106,1.5,33696.0,33555.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652828506,1.5,33696.0,33556.0,0.22118146]
["bitfinex-derivatives","BTCF0:USTF0",1609652829107,1.5,33696.0,33557.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652829507,1.5,33696.0,33558.0,0.22118665]
["bitfinex-derivatives","BTCF0:USTF0",1609652829708,1.5,33696.0,33559.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652830107,1.5,33696.0,33560.0,0.03720301]
["bitfinex-derivatives","BTCF0:USTF0",1609652830909,1.5,33696.0,33560.0,1.82080301]
["bitfinex-derivatives","BTCF0:USTF0",1609652831411,1.5,33696.0,33561.0,0.22119985]
["bitfinex-derivatives","BTCF0:USTF0",1609652832011,1.5,33696.0,33560.0,0.03720603]
["bitfinex-derivatives","BTCF0:USTF0",1609652832211,1.5,33696.0,33562.0,0.03720562]
["bitfinex-derivatives","BTCF0:USTF0",1609652832611,1.5,33696.0,33561.0,0.03720551]
["bitfinex-derivatives","BTCF0:USTF0",1609652832812,1.5,33696.0,33560.0,0.03720449]
["bitfinex-derivatives","BTCF0:USTF0",1609652833012,1.5,33696.0,33562.0,0.03720474]
["bitfinex-derivatives","BTCF0:USTF0",1609652833312,1.5,33696.0,33560.0,0.03720425]
["bitfinex-derivatives","BTCF0:USTF0",1609652833511,1.5,33696.0,33563.0,0.03720416]
["bitfinex-derivatives","BTCF0:USTF0",1609652833912,1.5,33696.0,33561.0,0.03720427]
["bitfinex-derivatives","BTCF0:USTF0",1609652834112,1.5,33696.0,33560.0,0.03720379]
["bitfinex-derivatives","BTCF0:USTF0",1609652834311,1.5,33696.0,33562.0,0.03720473]
["bitfinex-derivatives","BTCF0:USTF0",1609652834613,1.5,33696.0,33561.0,0.03720382]
["bitfinex-derivatives","BTCF0:USTF0",1609652834813,1.5,33696.0,33560.0,0.0372034]
["bitfinex-derivatives","BTCF0:USTF0",1609652835113,1.5,33696.0,33562.0,0.03720274]
["bitfinex-derivatives","BTCF0:USTF0",1609652835513,1.5,33696.0,33561.0,0.03720294]
["bitfinex-derivatives","BTCF0:USTF0",1609652835714,1.5,33696.0,33563.0,0.0372024]
["bitfinex-derivatives","BTCF0:USTF0",1609652835916,1.5,33696.0,33562.0,0.03719995]
["bitfinex-derivatives","BTCF0:USTF0",1609652836115,1.5,33696.0,33564.0,0.03719854]
["bitfinex-derivatives","BTCF0:USTF0",1609652836516,1.5,33696.0,33563.0,0.0371967]
["bitfinex-derivatives","BTCF0:USTF0",1609652836716,1.5,33696.0,33565.0,0.03719491]
["bitfinex-derivatives","BTCF0:USTF0",1609652836916,1.5,33696.0,33564.0,0.03719454]
["bitfinex-derivatives","BTCF0:USTF0",1609652837217,1.5,33696.0,33566.0,0.03719442]
["bitfinex-derivatives","BTCF0:USTF0",1609652837616,1.6771,33696.0,33565.0,0.0371922]
["bitfinex-derivatives","BTCF0:USTF0",1609652837817,1.5,33696.0,33565.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652838016,1.5,33696.0,33566.0,0.03719026]
["bitfinex-derivatives","BTCF0:USTF0",1609652838417,1.5,33696.0,33566.0,0.22110314]
["bitfinex-derivatives","BTCF0:USTF0",1609652838616,1.5,33696.0,33559.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652838816,1.5,33696.0,33567.0,0.03719034]
["bitfinex-derivatives","BTCF0:USTF0",1609652839022,1.5,33696.0,33560.0,0.03719008]
["bitfinex-derivatives","BTCF0:USTF0",1609652839424,1.5,33696.0,33568.0,0.0371894]
["bitfinex-derivatives","BTCF0:USTF0",1609652839620,1.5,33696.0,33561.0,0.03718846]
["bitfinex-derivatives","BTCF0:USTF0",1609652839825,1.5,33696.0,33560.0,0.03718685]
["bitfinex-derivatives","BTCF0:USTF0",1609652840231,1.5,33696.0,33562.0,0.0371859]
["bitfinex-derivatives","BTCF0:USTF0",1609652840420,1.5,33696.0,33561.0,0.03718337]
["bitfinex-derivatives","BTCF0:USTF0",1609652840621,1.5,33696.0,33563.0,0.03718358]
["bitfinex-derivatives","BTCF0:USTF0",1609652841021,1.5,33696.0,33562.0,0.03718241]
["bitfinex-derivatives","BTCF0:USTF0",1609652841220,1.5,33696.0,33564.0,0.0371801]
["bitfinex-derivatives","BTCF0:USTF0",1609652841421,1.5,33696.0,33560.0,0.03717969]
["bitfinex-derivatives","BTCF0:USTF0",1609652841823,1.5,33696.0,33565.0,0.03717889]
["bitfinex-derivatives","BTCF0:USTF0",1609652842022,1.5,33696.0,33561.0,0.03717397]
["bitfinex-derivatives","BTCF0:USTF0",1609652842223,1.5,33696.0,33566.0,0.03717184]
["bitfinex-derivatives","BTCF0:USTF0",1609652842623,1.5,33696.0,33562.0,0.03717197]
["bitfinex-derivatives","BTCF0:USTF0",1609652842824,1.5,33696.0,33567.0,0.03717339]
["bitfinex-derivatives","BTCF0:USTF0",1609652843025,1.5,33696.0,33563.0,0.03716942]
["bitfinex-derivatives","BTCF0:USTF0",1609652843426,1.5,33696.0,33568.0,0.0371696]
["bitfinex-derivatives","BTCF0:USTF0",1609652843627,1.5,33696.0,33560.0,0.03716897]
["bitfinex-derivatives","BTCF0:USTF0",1609652843827,1.5,33696.0,33569.0,0.03716478]
["bitfinex-derivatives","BTCF0:USTF0",1609652844228,1.5,33696.0,33561.0,0.03716607]
["bitfinex-derivatives","BTCF0:USTF0",1609652844428,1.5,33696.0,33570.0,0.03716281]
["bitfinex-derivatives","BTCF0:USTF0",1609652844628,1.5,33696.0,33562.0,0.31646346]
["bitfinex-derivatives","BTCF0:USTF0",1609652844829,1.5,33696.0,33571.0,0.03716314]
["bitfinex-derivatives","BTCF0:USTF0",1609652845230,1.5,33696.0,33563.0,0.03716303]
["bitfinex-derivatives","BTCF0:USTF0",1609652845429,0.5,33696.0,33572.0,0.03716385]
["bitfinex-derivatives","BTCF0:USTF0",1609652845629,0.5,33696.0,33564.0,0.03716646]
["bitfinex-derivatives","BTCF0:USTF0",1609652846029,0.5,33696.0,33573.0,0.03716723]
["bitfinex-derivatives","BTCF0:USTF0",1609652846230,0.5,33696.0,33565.0,0.03716803]
["bitfinex-derivatives","BTCF0:USTF0",1609652846429,0.5,33696.0,33574.0,0.00040599]
["bitfinex-derivatives","BTCF0:USTF0",1609652846630,0.5,33696.0,33574.0,0.03716784]
["bitfinex-derivatives","BTCF0:USTF0",1609652846831,0.5,33696.0,33566.0,0.037167]
["bitfinex-derivatives","BTCF0:USTF0",1609652847030,0.5,33696.0,33575.0,0.03716643]
["bitfinex-derivatives","BTCF0:USTF0",1609652847232,0.5,33696.0,33563.0,0.03716651]
["bitfinex-derivatives","BTCF0:USTF0",1609652847532,0.5,33696.0,33576.0,0.03716595]
["bitfinex-derivatives","BTCF0:USTF0",1609652847732,0.5,33696.0,33577.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609652848135,0.5,33696.0,33577.0,0.39316147]
["bitfinex-derivatives","BTCF0:USTF0",1609652848336,0.5,33696.0,33578.0,0.21425926]
["bitfinex-derivatives","BTCF0:USTF0",1609652848536,0.5,33696.0,33579.0,0.03715766]
["bitfinex-derivatives","BTCF0:USTF0",1609652860050,0.1771,33695.0,33579.0,0.03715766]
["bitfinex-derivatives","BTCF0:USTF0",1609652860250,0.5,33694.0,33579.0,0.03715766]
["bitfinex-derivatives","BTCF0:USTF0",1609652860850,0.5,33694.0,33580.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609652861252,0.5,33693.0,33581.0,0.11075706]
["bitfinex-derivatives","BTCF0:USTF0",1609652862354,0.5,33692.0,33581.0,0.03718984]
["bitfinex-derivatives","BTCF0:USTF0",1609652862554,0.5,33692.0,33582.0,0.03719502]
["bitfinex-derivatives","BTCF0:USTF0",1609652863155,0.5,33692.0,33581.0,0.03719571]
["bitfinex-derivatives","BTCF0:USTF0",1609652863354,0.5,33691.0,33581.0,0.03719571]
["bitfinex-derivatives","BTCF0:USTF0",1609652864356,0.5,33690.0,33581.0,0.03719571]
["bitfinex-derivatives","BTCF0:USTF0",1609652864757,0.5,33690.0,33582.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609652865157,0.5,33690.0,33581.0,0.03719571]
["bitfinex-derivatives","BTCF0:USTF0",1609652865357,0.5,33689.0,33583.0,0.03720116]
["bitfinex-derivatives","BTCF0:USTF0",1609652866259,0.5,33688.0,33583.0,0.03720116]
["bitfinex-derivatives","BTCF0:USTF0",1609652866861,0.5,33688.0,33581.0,0.03719768]
["bitfinex-derivatives","BTCF0:USTF0",1609652867061,0.5,33688.0,33584.0,0.03719714]
["bitfinex-derivatives","BTCF0:USTF0",1609652867461,0.5,33696.0,33582.0,0.03719663]
["bitfinex-derivatives","BTCF0:USTF0",1609652867661,0.5,33687.0,33585.0,0.03719606]
["bitfinex-derivatives","BTCF0:USTF0",1609652867860,0.5,33687.0,33583.0,0.03719584]
["bitfinex-derivatives","BTCF0:USTF0",1609652868061,0.5,33687.0,33586.0,0.0004063]
["bitfinex-derivatives","BTCF0:USTF0",1609652868260,0.5,33687.0,33586.0,0.03719691]
["bitfinex-derivatives","BTCF0:USTF0",1609652868463,0.5,33687.0,33587.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609652868664,0.5,33686.0,33587.0,0.39320064]
["bitfinex-derivatives","BTCF0:USTF0",1609652868864,0.5,33685.0,33587.0,0.39320064]
["bitfinex-derivatives","BTCF0:USTF0",1609652869062,0.5,33685.0,33588.0,0.03720153]
["bitfinex-derivatives","BTCF0:USTF0",1609652869863,0.7989,33684.0,33588.0,0.03720153]
["bitfinex-derivatives","BTCF0:USTF0",1609652871064,0.7989,33684.0,33579.0,0.03720276]
["bitfinex-derivatives","BTCF0:USTF0",1609652871265,0.7989,33684.0,33589.0,0.03720239]
["bitfinex-derivatives","BTCF0:USTF0",1609652871665,0.7989,33684.0,33580.0,0.03720239]
["bitfinex-derivatives","BTCF0:USTF0",1609652871868,0.7989,33684.0,33590.0,0.03720224]
["bitfinex-derivatives","BTCF0:USTF0",1609652872067,0.7989,33684.0,33581.0,0.03720214]
["bitfinex-derivatives","BTCF0:USTF0",1609652872267,0.7989,33684.0,33582.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652872467,0.7989,33684.0,33591.0,0.03720233]
["bitfinex-derivatives","BTCF0:USTF0",1609652872666,0.7989,33684.0,33583.0,0.03720216]
["bitfinex-derivatives","BTCF0:USTF0",1609652872969,0.7989,33684.0,33592.0,0.21430451]
["bitfinex-derivatives","BTCF0:USTF0",1609652873168,0.7989,33684.0,33593.0,0.0372055]
["bitfinex-derivatives","BTCF0:USTF0",1609652873369,0.2989,33684.0,33592.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652873569,0.2989,33684.0,33473.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652873769,0.2989,33684.0,33475.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609652873969,0.2989,33684.0,33477.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652874170,0.2989,33684.0,33479.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652874372,0.2989,33684.0,33480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652874571,0.2989,33684.0,33481.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652874772,0.2989,33684.0,33482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652874971,0.2989,33684.0,33483.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652875171,0.2989,33684.0,33485.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652875370,0.2989,33684.0,33487.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652875572,0.2989,33684.0,33489.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652875770,0.2989,33684.0,33490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652876071,0.2989,33684.0,33491.0,0.11081769]
["bitfinex-derivatives","BTCF0:USTF0",1609652876271,0.2989,33684.0,33491.0,0.40801769]
["bitfinex-derivatives","BTCF0:USTF0",1609652876471,0.2989,33684.0,33492.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652876873,0.2989,33684.0,33493.0,0.22122836]
["bitfinex-derivatives","BTCF0:USTF0",1609652877071,0.2989,33684.0,33494.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652877370,0.2989,33684.0,33495.0,0.22124159]
["bitfinex-derivatives","BTCF0:USTF0",1609652877570,0.2989,33684.0,33496.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652877971,0.2989,33684.0,33497.0,0.22124892]
["bitfinex-derivatives","BTCF0:USTF0",1609652878172,0.2989,33684.0,33498.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652878672,0.2989,33684.0,33499.0,0.2212489]
["bitfinex-derivatives","BTCF0:USTF0",1609652878872,0.2989,33684.0,33500.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652879573,0.2989,33684.0,33501.0,0.22130875]
["bitfinex-derivatives","BTCF0:USTF0",1609652880274,0.2989,33684.0,33502.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652880875,0.2989,33684.0,33503.0,0.22130461]
["bitfinex-derivatives","BTCF0:USTF0",1609652881076,0.2989,33684.0,33504.0,2.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609652881276,0.2989,33684.0,33505.0,0.22130297]
["bitfinex-derivatives","BTCF0:USTF0",1609652881475,0.2989,33684.0,33506.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652881876,0.2989,33684.0,33507.0,0.22131057]
["bitfinex-derivatives","BTCF0:USTF0",1609652882076,0.2989,33684.0,33508.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652882676,0.2989,33684.0,33509.0,0.22126181]
["bitfinex-derivatives","BTCF0:USTF0",1609652882877,0.2989,33684.0,33510.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652883479,0.2989,33684.0,33511.0,1.72124705]
["bitfinex-derivatives","BTCF0:USTF0",1609652883677,0.2989,33684.0,33512.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652883878,0.2989,33684.0,33513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609652884078,0.2989,33684.0,33513.0,2.01604605]
["bitfinex-derivatives","BTCF0:USTF0",1609652884278,0.2989,33684.0,33514.0,1.89442487]
["bitfinex-derivatives","BTCF0:USTF0",1609652884483,0.2989,33684.0,33514.0,2.00485207]
["bitfinex-derivatives","BTCF0:USTF0",1609652884879,0.2989,33684.0,33515.0,0.22124559]
["bitfinex-derivatives","BTCF0:USTF0",1609652885079,0.2989,33684.0,33516.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652885478,0.2989,33684.0,33517.0,0.14762939]
["bitfinex-derivatives","BTCF0:USTF0",1609652885679,0.2989,33684.0,33518.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652886081,0.2989,33684.0,33519.0,0.22124389]
["bitfinex-derivatives","BTCF0:USTF0",1609652886281,0.2989,33684.0,33520.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652886881,0.2989,33684.0,33521.0,0.22124564]
["bitfinex-derivatives","BTCF0:USTF0",1609652887083,0.2989,33684.0,33522.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652887781,0.2989,33684.0,33524.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652888183,0.2989,33684.0,33525.0,0.22123993]
["bitfinex-derivatives","BTCF0:USTF0",1609652888383,0.2989,33684.0,33526.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652888986,0.2989,33684.0,33527.0,0.22124889]
["bitfinex-derivatives","BTCF0:USTF0",1609652889287,0.2989,33684.0,33528.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652889790,0.2989,33684.0,33529.0,0.22125026]
["bitfinex-derivatives","BTCF0:USTF0",1609652889988,0.2989,33684.0,33530.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652890588,0.2989,33684.0,33531.0,0.22123727]
["bitfinex-derivatives","BTCF0:USTF0",1609652890787,0.2989,33684.0,33532.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609652891189,0.2989,33684.0,33533.0,0.22123413]
["bitfinex-derivatives","BTCF0:USTF0",1609652891389,0.2989,33684.0,33534.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652892000,0.2989,33684.0,33535.0,0.22122759]
["bitfinex-derivatives","BTCF0:USTF0",1609652892192,0.2989,33684.0,33536.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652892390,0.2989,33684.0,33537.0,0.22117808]
["bitfinex-derivatives","BTCF0:USTF0",1609652892591,0.2989,33684.0,33538.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652892992,0.2989,33684.0,33539.0,0.22114184]
["bitfinex-derivatives","BTCF0:USTF0",1609652893593,0.2989,33684.0,33540.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652893993,0.2989,33684.0,33541.0,0.50672842]
["bitfinex-derivatives","BTCF0:USTF0",1609652894194,0.2989,33684.0,33542.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652894395,0.2989,33684.0,33542.0,1.82079674]
["bitfinex-derivatives","BTCF0:USTF0",1609652894594,0.2989,33684.0,33544.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652894996,0.2989,33684.0,33545.0,0.22112351]
["bitfinex-derivatives","BTCF0:USTF0",1609652895396,0.2989,33684.0,33546.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652895897,0.2989,33684.0,33547.0,0.22112071]
["bitfinex-derivatives","BTCF0:USTF0",1609652898001,0.2989,33684.0,33542.0,0.03719087]
["bitfinex-derivatives","BTCF0:USTF0",1609652898203,0.2989,33684.0,33548.0,0.03719049]
["bitfinex-derivatives","BTCF0:USTF0",1609652898601,0.2989,33684.0,33543.0,0.03719052]
["bitfinex-derivatives","BTCF0:USTF0",1609652898801,0.2989,33684.0,33549.0,0.03719033]
["bitfinex-derivatives","BTCF0:USTF0",1609652899001,0.2989,33684.0,33544.0,0.03719151]
["bitfinex-derivatives","BTCF0:USTF0",1609652899202,0.2989,33684.0,33550.0,1.99789213]
["bitfinex-derivatives","BTCF0:USTF0",1609652899402,0.2989,33684.0,33551.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609652899803,0.2989,33684.0,33552.0,0.03719251]
["bitfinex-derivatives","BTCF0:USTF0",1609652900104,0.2989,33684.0,33552.0,1.82079251]
["bitfinex-derivatives","BTCF0:USTF0",1609652900706,0.2989,33684.0,33553.0,0.22111029]
["bitfinex-derivatives","BTCF0:USTF0",1609652909017,0.2989,33684.0,33554.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652909218,0.2989,33684.0,33555.0,0.2211205]
["bitfinex-derivatives","BTCF0:USTF0",1609652910131,0.2989,33684.0,33556.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652910718,0.2989,33684.0,33558.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652911119,0.2989,33684.0,33559.0,0.22116138]
["bitfinex-derivatives","BTCF0:USTF0",1609652911319,0.2989,33684.0,33560.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609652911719,0.2989,33684.0,33561.0,0.03720098]
["bitfinex-derivatives","BTCF0:USTF0",1609652912320,0.2989,33684.0,33561.0,1.82080098]
["bitfinex-derivatives","BTCF0:USTF0",1609652912724,0.2989,33684.0,33562.0,0.22117801]
["bitfinex-derivatives","BTCF0:USTF0",1609652913423,0.2989,33684.0,33561.0,0.03720385]
["bitfinex-derivatives","BTCF0:USTF0",1609652913821,0.2989,33684.0,33563.0,0.03720665]
["bitfinex-derivatives","BTCF0:USTF0",1609652914022,0.2989,33684.0,33564.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652914223,0.2989,33684.0,33565.0,0.00040885]
["bitfinex-derivatives","BTCF0:USTF0",1609652914422,0.2989,33684.0,33565.0,0.03720727]
["bitfinex-derivatives","BTCF0:USTF0",1609652936745,0.2989,33684.0,33566.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609652937148,0.2989,33684.0,33567.0,0.03719674]
["bitfinex-derivatives","BTCF0:USTF0",1609652941053,0.2985,33683.0,33567.0,0.03719674]
["bitfinex-derivatives","BTCF0:USTF0",1609652946664,0.2985,33683.0,33567.0,0.22120788]
["bitfinex-derivatives","BTCF0:USTF0",1609652946865,0.2985,33683.0,33567.0,0.14760342]
["bitfinex-derivatives","BTCF0:USTF0",1609652947065,0.2985,33683.0,33567.0,0.03719674]
["bitfinex-derivatives","BTCF0:USTF0",1609652947266,0.2985,33683.0,33568.0,0.03720943]
["bitfinex-derivatives","BTCF0:USTF0",1609652947465,0.2985,33683.0,33567.0,0.03720904]
["bitfinex-derivatives","BTCF0:USTF0",1609652955073,0.2985,33683.0,33568.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652955675,0.2985,33683.0,33569.0,0.11079353]
["bitfinex-derivatives","BTCF0:USTF0",1609652955875,0.2985,33683.0,33570.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652956276,0.2985,33683.0,33572.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652956676,0.2985,33683.0,33571.0,0.2211722]
["bitfinex-derivatives","BTCF0:USTF0",1609652956876,0.2985,33683.0,33572.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652957076,0.2985,33683.0,33573.0,0.11079068]
["bitfinex-derivatives","BTCF0:USTF0",1609652957278,0.2985,33683.0,33573.0,1.89439068]
["bitfinex-derivatives","BTCF0:USTF0",1609652957878,0.2985,33683.0,33574.0,0.1107871]
["bitfinex-derivatives","BTCF0:USTF0",1609652958277,0.2985,33683.0,33574.0,0.03719981]
["bitfinex-derivatives","BTCF0:USTF0",1609652958479,0.2985,33683.0,33575.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609652958679,0.2985,33683.0,33575.0,0.03719845]
["bitfinex-derivatives","BTCF0:USTF0",1609652959080,0.2985,33683.0,33571.0,0.03719678]
["bitfinex-derivatives","BTCF0:USTF0",1609652959278,0.2985,33683.0,33576.0,0.03719691]
["bitfinex-derivatives","BTCF0:USTF0",1609652959679,0.2985,33683.0,33572.0,0.0371964]
["bitfinex-derivatives","BTCF0:USTF0",1609652959879,0.2985,33683.0,33577.0,0.0371958]
["bitfinex-derivatives","BTCF0:USTF0",1609652960081,0.2985,33683.0,33571.0,0.03719597]
["bitfinex-derivatives","BTCF0:USTF0",1609652960481,0.2985,33683.0,33578.0,0.03719706]
["bitfinex-derivatives","BTCF0:USTF0",1609652960681,0.2985,33683.0,33579.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652960981,0.2985,33683.0,33579.0,0.2142917]
["bitfinex-derivatives","BTCF0:USTF0",1609652961181,0.2985,33683.0,33580.0,0.03719397]
["bitfinex-derivatives","BTCF0:USTF0",1609652971795,0.2985,33683.0,33581.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609652972195,0.2985,33683.0,33582.0,0.03720594]
["bitfinex-derivatives","BTCF0:USTF0",1609652972695,0.2985,33683.0,33581.0,0.03720482]
["bitfinex-derivatives","BTCF0:USTF0",1609652973097,0.2985,33683.0,33583.0,0.03720455]
["bitfinex-derivatives","BTCF0:USTF0",1609652973302,0.2985,33683.0,33584.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609652973497,0.2985,33683.0,33584.0,0.56760488]
["bitfinex-derivatives","BTCF0:USTF0",1609652973894,0.2985,33683.0,33585.0,0.03720536]
["bitfinex-derivatives","BTCF0:USTF0",1609652974897,0.2985,33683.0,33580.0,0.03720523]
["bitfinex-derivatives","BTCF0:USTF0",1609652975099,0.2985,33683.0,33581.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609652975398,0.2985,33683.0,33582.0,0.03720449]
["bitfinex-derivatives","BTCF0:USTF0",1609652977000,0.2985,33683.0,33581.0,0.03721085]
["bitfinex-derivatives","BTCF0:USTF0",1609652977199,0.2985,33683.0,33583.0,0.03721267]
["bitfinex-derivatives","BTCF0:USTF0",1609652977601,0.2985,33683.0,33582.0,0.03721261]
["bitfinex-derivatives","BTCF0:USTF0",1609652977800,0.2985,33683.0,33584.0,0.03721264]
["bitfinex-derivatives","BTCF0:USTF0",1609652978002,0.2985,33683.0,33583.0,0.03721235]
["bitfinex-derivatives","BTCF0:USTF0",1609652978202,0.2985,33683.0,33585.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609652978401,0.2985,33683.0,33585.0,0.39321289]
["bitfinex-derivatives","BTCF0:USTF0",1609652978602,0.2985,33683.0,33585.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609652978804,0.2985,33683.0,33586.0,0.03721215]
["bitfinex-derivatives","BTCF0:USTF0",1609652980604,0.2985,33683.0,33587.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609652981205,0.2985,33683.0,33588.0,0.03721233]
["bitfinex-derivatives","BTCF0:USTF0",1609652981607,0.2985,33683.0,33589.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609652982006,0.2985,33683.0,33590.0,0.03721292]
["bitfinex-derivatives","BTCF0:USTF0",1609652983908,0.2985,33683.0,33591.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609652984307,0.2985,33683.0,33592.0,0.03721278]
["bitfinex-derivatives","BTCF0:USTF0",1609652984607,0.2985,33683.0,33593.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609652985107,0.2985,33683.0,33594.0,0.0372128]
["bitfinex-derivatives","BTCF0:USTF0",1609652985308,0.2985,33683.0,33593.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609652985507,0.2985,33683.0,33594.0,0.07361393]
["bitfinex-derivatives","BTCF0:USTF0",1609652985909,0.2985,33683.0,33593.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609652986109,0.2985,33683.0,33499.0,2.8471]
["bitfinex-derivatives","BTCF0:USTF0",1609652986309,0.2985,33683.0,33499.0,2.95752092]
["bitfinex-derivatives","BTCF0:USTF0",1609652986509,0.2985,33683.0,33500.0,0.22124843]
["bitfinex-derivatives","BTCF0:USTF0",1609652986709,0.2985,33683.0,33501.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652987109,0.2985,33683.0,33502.0,0.11083041]
["bitfinex-derivatives","BTCF0:USTF0",1609652987312,0.2985,33683.0,33503.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652987711,0.2985,33683.0,33504.0,0.11084408]
["bitfinex-derivatives","BTCF0:USTF0",1609652988110,0.2985,33683.0,33505.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652988512,0.2985,33683.0,33506.0,0.11085187]
["bitfinex-derivatives","BTCF0:USTF0",1609652988711,0.2985,33683.0,33507.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652989111,0.2985,33683.0,33508.0,0.11085568]
["bitfinex-derivatives","BTCF0:USTF0",1609652989612,0.2985,33683.0,33509.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652990212,0.2985,33683.0,33510.0,0.110853]
["bitfinex-derivatives","BTCF0:USTF0",1609652990613,0.2985,33683.0,33511.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652991215,0.2985,33683.0,33512.0,0.11085338]
["bitfinex-derivatives","BTCF0:USTF0",1609652991414,0.2985,33683.0,33513.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652992014,0.2985,33683.0,33514.0,0.11085671]
["bitfinex-derivatives","BTCF0:USTF0",1609652992216,0.2985,33683.0,33515.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609652992720,0.2985,33683.0,33516.0,0.22130068]
["bitfinex-derivatives","BTCF0:USTF0",1609652992919,0.2985,33683.0,33517.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652993620,0.2985,33683.0,33518.0,0.11085049]
["bitfinex-derivatives","BTCF0:USTF0",1609652994220,0.2985,33683.0,33519.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609652994822,0.2985,33683.0,33521.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652995222,0.2985,33683.0,33522.0,0.11085368]
["bitfinex-derivatives","BTCF0:USTF0",1609652995422,0.2985,33683.0,33523.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609652995821,0.2985,33683.0,33524.0,0.11085441]
["bitfinex-derivatives","BTCF0:USTF0",1609652996824,0.2985,33683.0,33524.0,0.22130557]
["bitfinex-derivatives","BTCF0:USTF0",1609653001229,0.2985,33683.0,33525.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653001926,0.2985,33683.0,33527.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609653002325,0.2985,33683.0,33528.0,0.22131604]
["bitfinex-derivatives","BTCF0:USTF0",1609653002525,0.2985,33683.0,33529.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609653002928,0.1771,33682.0,33530.0,0.22131398]
["bitfinex-derivatives","BTCF0:USTF0",1609653003128,0.1771,33682.0,33530.0,2.00491398]
["bitfinex-derivatives","BTCF0:USTF0",1609653003629,0.1771,33682.0,33531.0,0.22129188]
["bitfinex-derivatives","BTCF0:USTF0",1609653004431,0.1771,33682.0,33532.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653005032,0.1771,33682.0,33533.0,0.22127062]
["bitfinex-derivatives","BTCF0:USTF0",1609653005233,0.1771,33682.0,33533.0,0.11083965]
["bitfinex-derivatives","BTCF0:USTF0",1609653005432,0.1771,33682.0,33534.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653005733,0.1771,33682.0,33535.0,0.11083842]
["bitfinex-derivatives","BTCF0:USTF0",1609653006034,0.1771,33682.0,33535.0,0.22126827]
["bitfinex-derivatives","BTCF0:USTF0",1609653006435,0.1771,33682.0,33535.0,0.11083842]
["bitfinex-derivatives","BTCF0:USTF0",1609653006634,0.1771,33682.0,33536.0,0.03721883]
["bitfinex-derivatives","BTCF0:USTF0",1609653006834,0.1771,33682.0,33535.0,2.00486909]
["bitfinex-derivatives","BTCF0:USTF0",1609653007035,0.1771,33682.0,33536.0,0.22127104]
["bitfinex-derivatives","BTCF0:USTF0",1609653009042,0.1771,33682.0,33536.0,2.00487104]
["bitfinex-derivatives","BTCF0:USTF0",1609653009442,0.1771,33682.0,33537.0,0.22127037]
["bitfinex-derivatives","BTCF0:USTF0",1609653012343,0.2985,33683.0,33537.0,0.22127037]
["bitfinex-derivatives","BTCF0:USTF0",1609653012946,0.2985,33683.0,33538.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653013444,0.2985,33683.0,33539.0,0.2212411]
["bitfinex-derivatives","BTCF0:USTF0",1609653014847,0.2985,33683.0,33539.0,2.0048411]
["bitfinex-derivatives","BTCF0:USTF0",1609653015447,0.2985,33683.0,33540.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609653015648,0.2985,33683.0,33540.0,0.57724429]
["bitfinex-derivatives","BTCF0:USTF0",1609653015848,0.2985,33683.0,33541.0,1.82081526]
["bitfinex-derivatives","BTCF0:USTF0",1609653016347,0.2985,33683.0,33542.0,0.22125374]
["bitfinex-derivatives","BTCF0:USTF0",1609653019250,0.2985,33683.0,33540.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609653019251,0.1771,33682.0,33541.0,0.03721585]
["bitfinex-derivatives","BTCF0:USTF0",1609653019452,0.1771,33682.0,33543.0,0.03721736]
["bitfinex-derivatives","BTCF0:USTF0",1609653019752,0.1771,33682.0,33544.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653019953,0.1771,33682.0,33544.0,0.21431732]
["bitfinex-derivatives","BTCF0:USTF0",1609653020151,0.2985,33683.0,33544.0,0.21431732]
["bitfinex-derivatives","BTCF0:USTF0",1609653020352,0.1771,33682.0,33545.0,0.03721759]
["bitfinex-derivatives","BTCF0:USTF0",1609653021355,9.21,33678.0,33545.0,0.03721759]
["bitfinex-derivatives","BTCF0:USTF0",1609653023456,0.1771,33677.0,33545.0,0.03721759]
["bitfinex-derivatives","BTCF0:USTF0",1609653049685,9.21,33678.0,33545.0,0.03721759]
["bitfinex-derivatives","BTCF0:USTF0",1609653056493,9.39043158,33678.0,33546.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609653056900,9.39043158,33678.0,33547.0,0.03725909]
["bitfinex-derivatives","BTCF0:USTF0",1609653057894,9.39043158,33678.0,33545.0,0.03725766]
["bitfinex-derivatives","BTCF0:USTF0",1609653058094,9.39043158,33678.0,33546.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609653058294,0.1771,33677.0,33548.0,0.03725862]
["bitfinex-derivatives","BTCF0:USTF0",1609653058493,0.18043158,33659.0,33547.0,0.03725979]
["bitfinex-derivatives","BTCF0:USTF0",1609653058694,0.18043158,33659.0,33549.0,0.037261]
["bitfinex-derivatives","BTCF0:USTF0",1609653058894,0.2795,33658.0,33396.0,0.07370677]
["bitfinex-derivatives","BTCF0:USTF0",1609653059095,0.2795,33658.0,33397.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653059295,0.5566,33658.0,33398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653059494,0.5566,33658.0,33399.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653059694,0.5566,33658.0,33400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653059897,0.5566,33658.0,33401.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653060095,0.5566,33658.0,33402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653060295,0.5566,33658.0,33403.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653060495,0.5566,33658.0,33404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653060695,0.5566,33658.0,33404.0,1.72155398]
["bitfinex-derivatives","BTCF0:USTF0",1609653060895,0.5566,33658.0,33405.0,1.89458434]
["bitfinex-derivatives","BTCF0:USTF0",1609653061095,0.5566,33658.0,33406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653061295,0.5566,33658.0,33407.0,1.89418514]
["bitfinex-derivatives","BTCF0:USTF0",1609653061495,0.5566,33658.0,33408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653061695,0.5566,33658.0,33409.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653061897,0.5566,33658.0,33410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653062095,0.5566,33658.0,33411.0,1.89459614]
["bitfinex-derivatives","BTCF0:USTF0",1609653062295,0.5566,33658.0,33412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653062695,0.5566,33658.0,33413.0,1.89458877]
["bitfinex-derivatives","BTCF0:USTF0",1609653062895,0.5566,33658.0,33414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653063097,0.5566,33658.0,33415.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653063297,0.5566,33658.0,33416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653063499,0.5566,33658.0,33417.0,1.89458613]
["bitfinex-derivatives","BTCF0:USTF0",1609653063698,0.5566,33658.0,33419.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653063898,0.5566,33658.0,33420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653064101,0.5566,33658.0,33421.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653064299,0.5566,33658.0,33422.0,0.75198293]
["bitfinex-derivatives","BTCF0:USTF0",1609653064500,0.5566,33658.0,33424.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653064699,0.5566,33658.0,33424.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609653064899,0.5566,33658.0,33424.0,3.39459838]
["bitfinex-derivatives","BTCF0:USTF0",1609653065101,0.5566,33658.0,33425.0,0.22159043]
["bitfinex-derivatives","BTCF0:USTF0",1609653065301,0.5566,33658.0,33426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653065501,0.5566,33658.0,33426.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609653065902,0.5566,33658.0,33427.0,0.22158701]
["bitfinex-derivatives","BTCF0:USTF0",1609653066103,0.5566,33658.0,33428.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653066502,0.18043158,33652.0,33428.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653066702,0.18043158,33652.0,33430.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653067104,0.18043158,33652.0,33431.0,0.2216123]
["bitfinex-derivatives","BTCF0:USTF0",1609653067503,0.18043158,33652.0,33432.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653067703,0.18043158,33652.0,33433.0,0.22170758]
["bitfinex-derivatives","BTCF0:USTF0",1609653067904,0.18043158,33652.0,33434.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653068505,0.18043158,33652.0,33435.0,0.11106338]
["bitfinex-derivatives","BTCF0:USTF0",1609653068705,0.18043158,33652.0,33436.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653069306,0.18043158,33652.0,33437.0,0.11105894]
["bitfinex-derivatives","BTCF0:USTF0",1609653069507,0.5566,33658.0,33438.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653069708,0.1771,33651.0,33438.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609653070107,0.5566,33658.0,33439.0,0.11104223]
["bitfinex-derivatives","BTCF0:USTF0",1609653070307,0.1771,33657.0,33440.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609653070908,0.1771,33657.0,33441.0,0.22163711]
["bitfinex-derivatives","BTCF0:USTF0",1609653071109,0.1771,33657.0,33442.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653071311,0.5566,33658.0,33442.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653071511,0.1771,33657.0,33442.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653071712,0.1771,33657.0,33444.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653072113,0.1771,33657.0,33445.0,0.1110144]
["bitfinex-derivatives","BTCF0:USTF0",1609653072314,0.1771,33657.0,33446.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653072514,0.1771,33657.0,33446.0,2.0578]
["bitfinex-derivatives","BTCF0:USTF0",1609653072713,0.1771,33657.0,33447.0,0.11101176]
["bitfinex-derivatives","BTCF0:USTF0",1609653072915,0.1771,33657.0,33447.0,0.22161486]
["bitfinex-derivatives","BTCF0:USTF0",1609653073114,0.1771,33657.0,33448.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653073513,0.1771,33657.0,33449.0,0.11101428]
["bitfinex-derivatives","BTCF0:USTF0",1609653073714,0.1771,33657.0,33450.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609653074115,0.1771,33657.0,33451.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609653074315,0.1771,33657.0,33452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653074517,0.1771,33657.0,33453.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653074720,0.1771,33657.0,33453.0,3.39459065]
["bitfinex-derivatives","BTCF0:USTF0",1609653074920,0.1771,33657.0,33454.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653075122,0.1771,33657.0,33454.0,1.82494794]
["bitfinex-derivatives","BTCF0:USTF0",1609653075320,0.1771,33657.0,33455.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653075520,0.1771,33657.0,33456.0,0.46698037]
["bitfinex-derivatives","BTCF0:USTF0",1609653075720,0.1771,33657.0,33456.0,1.96698037]
["bitfinex-derivatives","BTCF0:USTF0",1609653075920,0.1771,33657.0,33457.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653076120,0.1771,33657.0,33457.0,1.89457957]
["bitfinex-derivatives","BTCF0:USTF0",1609653076320,0.1771,33657.0,33458.0,0.11098213]
["bitfinex-derivatives","BTCF0:USTF0",1609653076520,0.1771,33657.0,33459.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653076920,0.1771,33657.0,33460.0,0.11097817]
["bitfinex-derivatives","BTCF0:USTF0",1609653077320,0.1771,33657.0,33461.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653077521,0.1771,33657.0,33462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653077720,0.1771,33657.0,33463.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653077920,0.1771,33657.0,33465.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653078124,0.1771,33657.0,33467.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653078520,0.1771,33657.0,33468.0,0.11096811]
["bitfinex-derivatives","BTCF0:USTF0",1609653078719,0.1771,33657.0,33469.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653078920,0.1771,33657.0,33469.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609653079321,0.1771,33657.0,33470.0,0.11098071]
["bitfinex-derivatives","BTCF0:USTF0",1609653079522,0.1771,33657.0,33470.0,0.22155733]
["bitfinex-derivatives","BTCF0:USTF0",1609653079721,0.1771,33657.0,33471.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653080124,0.1771,33657.0,33472.0,0.22156108]
["bitfinex-derivatives","BTCF0:USTF0",1609653080322,0.1771,33657.0,33473.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653080535,0.1771,33657.0,33474.0,0.22155462]
["bitfinex-derivatives","BTCF0:USTF0",1609653080724,0.1771,33657.0,33475.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653081124,0.1771,33657.0,33476.0,0.22155712]
["bitfinex-derivatives","BTCF0:USTF0",1609653081524,0.1771,33657.0,33477.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609653081823,0.1771,33657.0,33478.0,0.22114324]
["bitfinex-derivatives","BTCF0:USTF0",1609653082024,0.1771,33657.0,33479.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609653082425,0.1771,33657.0,33480.0,0.11097544]
["bitfinex-derivatives","BTCF0:USTF0",1609653082626,0.1771,33657.0,33481.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653082825,0.1771,33657.0,33481.0,2.0566]
["bitfinex-derivatives","BTCF0:USTF0",1609653083025,0.1771,33657.0,33482.0,0.22153407]
["bitfinex-derivatives","BTCF0:USTF0",1609653083426,0.1771,33657.0,33483.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609653083727,0.1771,33657.0,33484.0,0.22153837]
["bitfinex-derivatives","BTCF0:USTF0",1609653083926,0.1771,33657.0,33485.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653084227,0.1771,33657.0,33486.0,0.22153575]
["bitfinex-derivatives","BTCF0:USTF0",1609653084527,0.1771,33657.0,33487.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653085129,0.1771,33657.0,33488.0,0.22153391]
["bitfinex-derivatives","BTCF0:USTF0",1609653085328,0.1771,33657.0,33489.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653085528,0.1771,33657.0,33490.0,0.22153285]
["bitfinex-derivatives","BTCF0:USTF0",1609653085728,0.1771,33657.0,33491.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653086128,0.1771,33657.0,33492.0,0.22153775]
["bitfinex-derivatives","BTCF0:USTF0",1609653086328,0.1771,33657.0,33493.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653086829,0.1771,33657.0,33494.0,0.22153165]
["bitfinex-derivatives","BTCF0:USTF0",1609653087030,0.1771,33657.0,33494.0,2.00513165]
["bitfinex-derivatives","BTCF0:USTF0",1609653087431,0.1771,33657.0,33495.0,0.22152979]
["bitfinex-derivatives","BTCF0:USTF0",1609653087733,0.1771,33657.0,33495.0,2.00512979]
["bitfinex-derivatives","BTCF0:USTF0",1609653088234,0.1771,33657.0,33496.0,0.22153159]
["bitfinex-derivatives","BTCF0:USTF0",1609653088635,0.1771,33657.0,33497.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653088935,0.1771,33657.0,33498.0,0.03726131]
["bitfinex-derivatives","BTCF0:USTF0",1609653089334,0.1771,33657.0,33499.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609653089736,0.1771,33657.0,33500.0,0.03725457]
["bitfinex-derivatives","BTCF0:USTF0",1609653095850,0.7075,33657.0,33500.0,0.03725457]
["bitfinex-derivatives","BTCF0:USTF0",1609653113163,0.7075,33657.0,33501.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609653113663,0.7075,33657.0,33502.0,0.03724191]
["bitfinex-derivatives","BTCF0:USTF0",1609653114263,0.1771,33657.0,33502.0,0.03724191]
["bitfinex-derivatives","BTCF0:USTF0",1609653120368,0.1771,33657.0,33503.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609653120871,0.1771,33657.0,33504.0,0.03723969]
["bitfinex-derivatives","BTCF0:USTF0",1609653124282,0.1771,33657.0,33505.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653124670,0.1771,33657.0,33506.0,0.22146851]
["bitfinex-derivatives","BTCF0:USTF0",1609653125071,0.1771,33657.0,33507.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653125472,0.1771,33657.0,33508.0,0.22148429]
["bitfinex-derivatives","BTCF0:USTF0",1609653125672,0.1771,33657.0,33509.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653126173,0.1771,33657.0,33510.0,0.22147726]
["bitfinex-derivatives","BTCF0:USTF0",1609653126576,0.1771,33657.0,33511.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653126973,0.1771,33657.0,33512.0,0.11094095]
["bitfinex-derivatives","BTCF0:USTF0",1609653127173,0.1771,33657.0,33513.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653127574,0.1771,33657.0,33514.0,0.22146716]
["bitfinex-derivatives","BTCF0:USTF0",1609653127776,0.1771,33657.0,33515.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653127975,0.1771,33657.0,33516.0,0.22147074]
["bitfinex-derivatives","BTCF0:USTF0",1609653128477,0.1771,33657.0,33516.0,2.00507074]
["bitfinex-derivatives","BTCF0:USTF0",1609653129180,0.1771,33657.0,33517.0,0.22145149]
["bitfinex-derivatives","BTCF0:USTF0",1609653129578,0.1771,33657.0,33512.0,0.03724476]
["bitfinex-derivatives","BTCF0:USTF0",1609653129978,0.1771,33657.0,33518.0,0.03724413]
["bitfinex-derivatives","BTCF0:USTF0",1609653130178,0.1771,33657.0,33512.0,0.03724249]
["bitfinex-derivatives","BTCF0:USTF0",1609653130379,0.1771,33657.0,33519.0,0.03724126]
["bitfinex-derivatives","BTCF0:USTF0",1609653130678,0.1771,33657.0,33513.0,0.03724131]
["bitfinex-derivatives","BTCF0:USTF0",1609653130879,0.1771,33657.0,33520.0,0.03724096]
["bitfinex-derivatives","BTCF0:USTF0",1609653131279,0.1771,33657.0,33514.0,0.03724096]
["bitfinex-derivatives","BTCF0:USTF0",1609653131480,0.1771,33657.0,33512.0,0.03724096]
["bitfinex-derivatives","BTCF0:USTF0",1609653131680,0.1771,33657.0,33515.0,0.03724094]
["bitfinex-derivatives","BTCF0:USTF0",1609653132080,0.1771,33657.0,33513.0,0.03724086]
["bitfinex-derivatives","BTCF0:USTF0",1609653132280,0.1771,33657.0,33514.0,0.03724056]
["bitfinex-derivatives","BTCF0:USTF0",1609653132480,0.1771,33657.0,33511.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653132781,0.1771,33657.0,33512.0,0.0372416]
["bitfinex-derivatives","BTCF0:USTF0",1609653139792,0.5566,33658.0,33512.0,0.0372416]
["bitfinex-derivatives","BTCF0:USTF0",1609653144096,0.5566,33658.0,33512.0,0.11086822]
["bitfinex-derivatives","BTCF0:USTF0",1609653144296,0.5566,33658.0,33513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653144597,0.5566,33658.0,33514.0,0.11083765]
["bitfinex-derivatives","BTCF0:USTF0",1609653144797,0.5566,33658.0,33515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653144997,0.5566,33658.0,33516.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609653145197,0.5566,33658.0,33517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653145397,0.5566,33658.0,33518.0,0.11083372]
["bitfinex-derivatives","BTCF0:USTF0",1609653145598,0.5566,33658.0,33518.0,1.61083372]
["bitfinex-derivatives","BTCF0:USTF0",1609653146001,0.5566,33658.0,33519.0,0.11082622]
["bitfinex-derivatives","BTCF0:USTF0",1609653146197,0.5566,33658.0,33520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653146699,0.5566,33658.0,33522.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609653146898,0.5566,33658.0,33523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653147300,0.5566,33658.0,33524.0,0.11080873]
["bitfinex-derivatives","BTCF0:USTF0",1609653147500,0.5566,33658.0,33525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653147802,0.5566,33658.0,33526.0,0.11080487]
["bitfinex-derivatives","BTCF0:USTF0",1609653148003,0.5566,33658.0,33528.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653148204,0.5566,33658.0,33529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653148605,0.5566,33658.0,33530.0,0.1108023]
["bitfinex-derivatives","BTCF0:USTF0",1609653148805,0.2795,33658.0,33530.0,1.8849023]
["bitfinex-derivatives","BTCF0:USTF0",1609653149205,0.2921,33657.0,33531.0,0.2211908]
["bitfinex-derivatives","BTCF0:USTF0",1609653149405,0.2921,33657.0,33532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653149605,0.2921,33657.0,33533.0,0.11079433]
["bitfinex-derivatives","BTCF0:USTF0",1609653149906,0.2921,33657.0,33533.0,1.61079433]
["bitfinex-derivatives","BTCF0:USTF0",1609653150206,0.2921,33657.0,33534.0,0.11079363]
["bitfinex-derivatives","BTCF0:USTF0",1609653151208,0.2921,33657.0,33533.0,0.03720626]
["bitfinex-derivatives","BTCF0:USTF0",1609653151608,0.2921,33657.0,33535.0,0.03720633]
["bitfinex-derivatives","BTCF0:USTF0",1609653151807,0.2921,33657.0,33534.0,0.0372063]
["bitfinex-derivatives","BTCF0:USTF0",1609653152008,0.2921,33657.0,33536.0,0.03720469]
["bitfinex-derivatives","BTCF0:USTF0",1609653152408,0.2921,33657.0,33535.0,0.03720223]
["bitfinex-derivatives","BTCF0:USTF0",1609653152607,0.2921,33657.0,33532.0,1.61079637]
["bitfinex-derivatives","BTCF0:USTF0",1609653152808,0.2921,33657.0,33536.0,0.03720142]
["bitfinex-derivatives","BTCF0:USTF0",1609653153209,0.2921,33657.0,33533.0,0.11078722]
["bitfinex-derivatives","BTCF0:USTF0",1609653153409,0.2921,33657.0,33533.0,1.61078722]
["bitfinex-derivatives","BTCF0:USTF0",1609653153609,0.2921,33657.0,33534.0,0.11078425]
["bitfinex-derivatives","BTCF0:USTF0",1609653153811,0.2795,33658.0,33535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653154211,0.2795,33658.0,33536.0,0.1107795]
["bitfinex-derivatives","BTCF0:USTF0",1609653154412,0.2795,33658.0,33537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653154612,0.2795,33658.0,33538.0,0.11077539]
["bitfinex-derivatives","BTCF0:USTF0",1609653154913,0.28,33657.0,33538.0,0.11077539]
["bitfinex-derivatives","BTCF0:USTF0",1609653155715,0.28,33657.0,33533.0,0.03719798]
["bitfinex-derivatives","BTCF0:USTF0",1609653156016,0.28,33657.0,33539.0,0.03720012]
["bitfinex-derivatives","BTCF0:USTF0",1609653156215,0.28,33657.0,33534.0,1.82079976]
["bitfinex-derivatives","BTCF0:USTF0",1609653156616,0.28,33657.0,33540.0,0.03720024]
["bitfinex-derivatives","BTCF0:USTF0",1609653156817,0.28,33657.0,33535.0,0.1107906]
["bitfinex-derivatives","BTCF0:USTF0",1609653157017,0.28,33657.0,33541.0,0.0372001]
["bitfinex-derivatives","BTCF0:USTF0",1609653157417,0.28,33657.0,33542.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653157618,0.28,33657.0,33542.0,0.21429994]
["bitfinex-derivatives","BTCF0:USTF0",1609653157819,0.28,33657.0,33543.0,0.35640506]
["bitfinex-derivatives","BTCF0:USTF0",1609653158019,0.28,33657.0,33543.0,0.39320019]
["bitfinex-derivatives","BTCF0:USTF0",1609653158220,0.28,33657.0,33544.0,0.29650506]
["bitfinex-derivatives","BTCF0:USTF0",1609653158619,0.28,33657.0,33545.0,0.03719969]
["bitfinex-derivatives","BTCF0:USTF0",1609653168830,0.28,33657.0,33545.0,1.82079969]
["bitfinex-derivatives","BTCF0:USTF0",1609653169229,0.28,33657.0,33546.0,0.22116581]
["bitfinex-derivatives","BTCF0:USTF0",1609653170332,0.28,33657.0,33546.0,2.00476581]
["bitfinex-derivatives","BTCF0:USTF0",1609653170732,0.28,33657.0,33547.0,0.22114765]
["bitfinex-derivatives","BTCF0:USTF0",1609653171132,0.28,33657.0,33547.0,2.00474765]
["bitfinex-derivatives","BTCF0:USTF0",1609653171334,0.28,33657.0,33548.0,0.22114181]
["bitfinex-derivatives","BTCF0:USTF0",1609653171739,0.28,33657.0,33549.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653172337,0.28,33657.0,33550.0,0.22118305]
["bitfinex-derivatives","BTCF0:USTF0",1609653172938,0.28,33657.0,33545.0,0.03720251]
["bitfinex-derivatives","BTCF0:USTF0",1609653173137,0.28,33657.0,33551.0,0.03720251]
["bitfinex-derivatives","BTCF0:USTF0",1609653173540,0.28,33657.0,33546.0,0.03720257]
["bitfinex-derivatives","BTCF0:USTF0",1609653173742,0.28,33657.0,33545.0,0.03720299]
["bitfinex-derivatives","BTCF0:USTF0",1609653174040,0.28,33657.0,33547.0,0.03720368]
["bitfinex-derivatives","BTCF0:USTF0",1609653174241,0.28,33657.0,33546.0,0.03720521]
["bitfinex-derivatives","BTCF0:USTF0",1609653174441,0.28,33657.0,33547.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653174742,0.28,33657.0,33548.0,0.22120277]
["bitfinex-derivatives","BTCF0:USTF0",1609653175641,0.28,33657.0,33545.0,0.03720339]
["bitfinex-derivatives","BTCF0:USTF0",1609653180652,0.28,33657.0,33546.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653181052,0.28,33657.0,33547.0,0.22120274]
["bitfinex-derivatives","BTCF0:USTF0",1609653181360,0.28,33657.0,33548.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653181562,0.28,33657.0,33549.0,0.22121129]
["bitfinex-derivatives","BTCF0:USTF0",1609653181759,0.28,33657.0,33550.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653182052,0.28,33657.0,33551.0,0.22120871]
["bitfinex-derivatives","BTCF0:USTF0",1609653182354,0.28,33657.0,33552.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653182756,0.28,33657.0,33554.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609653183156,0.28,33657.0,33555.0,0.22122317]
["bitfinex-derivatives","BTCF0:USTF0",1609653183356,0.28,33657.0,33556.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653183656,0.28,33657.0,33557.0,0.22122461]
["bitfinex-derivatives","BTCF0:USTF0",1609653184758,0.28,33657.0,33558.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609653185360,0.28,33657.0,33559.0,0.22123576]
["bitfinex-derivatives","BTCF0:USTF0",1609653185561,0.28,33657.0,33559.0,2.00483576]
["bitfinex-derivatives","BTCF0:USTF0",1609653185762,0.28,33657.0,33560.0,0.2212334]
["bitfinex-derivatives","BTCF0:USTF0",1609653185960,0.28,33657.0,33560.0,2.0048334]
["bitfinex-derivatives","BTCF0:USTF0",1609653186260,0.28,33657.0,33561.0,0.221234]
["bitfinex-derivatives","BTCF0:USTF0",1609653186460,0.28,33657.0,33562.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609653187161,0.28,33657.0,33563.0,0.22123674]
["bitfinex-derivatives","BTCF0:USTF0",1609653187562,0.28,33657.0,33563.0,2.00483674]
["bitfinex-derivatives","BTCF0:USTF0",1609653187863,0.28,33657.0,33564.0,0.22122654]
["bitfinex-derivatives","BTCF0:USTF0",1609653191769,0.28,33657.0,33565.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653192069,0.28,33657.0,33566.0,0.22123966]
["bitfinex-derivatives","BTCF0:USTF0",1609653192270,0.28,33657.0,33567.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653192670,0.28,33657.0,33568.0,0.03721466]
["bitfinex-derivatives","BTCF0:USTF0",1609653232522,0.28,33657.0,33569.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609653232719,0.28,33657.0,33568.0,0.03721466]
["bitfinex-derivatives","BTCF0:USTF0",1609653233121,0.28,33657.0,33570.0,0.0372301]
["bitfinex-derivatives","BTCF0:USTF0",1609653233321,0.28,33657.0,33569.0,0.03723053]
["bitfinex-derivatives","BTCF0:USTF0",1609653233522,0.28,33657.0,33571.0,0.03723117]
["bitfinex-derivatives","BTCF0:USTF0",1609653233722,0.28,33657.0,33570.0,0.03723105]
["bitfinex-derivatives","BTCF0:USTF0",1609653234123,0.28,33657.0,33572.0,0.03723159]
["bitfinex-derivatives","BTCF0:USTF0",1609653234323,0.28,33657.0,33571.0,0.03723218]
["bitfinex-derivatives","BTCF0:USTF0",1609653234523,0.28,33657.0,33568.0,0.03723319]
["bitfinex-derivatives","BTCF0:USTF0",1609653234923,0.28,33657.0,33572.0,0.03723358]
["bitfinex-derivatives","BTCF0:USTF0",1609653235124,0.28,33657.0,33569.0,0.00040763]
["bitfinex-derivatives","BTCF0:USTF0",1609653235323,0.28,33657.0,33568.0,0.0372354]
["bitfinex-derivatives","BTCF0:USTF0",1609653235723,0.28,33657.0,33570.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1609653235924,0.28,33657.0,33569.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1609653236123,0.28,33657.0,33571.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1609653236524,0.28,33657.0,33570.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1609653236725,0.28,33657.0,33568.0,0.0372354]
["bitfinex-derivatives","BTCF0:USTF0",1609653236924,0.28,33657.0,33571.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1609653237124,0.28,33657.0,33569.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1609653237525,0.28,33657.0,33572.0,0.00040768]
["bitfinex-derivatives","BTCF0:USTF0",1609653237726,0.28,33657.0,33570.0,0.00040768]
["bitfinex-derivatives","BTCF0:USTF0",1609653238126,0.28,33657.0,33573.0,0.00040768]
["bitfinex-derivatives","BTCF0:USTF0",1609653238325,0.28,33657.0,33568.0,0.03723678]
["bitfinex-derivatives","BTCF0:USTF0",1609653238526,0.28,33657.0,33574.0,0.00040903]
["bitfinex-derivatives","BTCF0:USTF0",1609653238725,0.28,33657.0,33569.0,0.00040905]
["bitfinex-derivatives","BTCF0:USTF0",1609653239126,0.28,33657.0,33575.0,0.00040905]
["bitfinex-derivatives","BTCF0:USTF0",1609653239327,0.28,33657.0,33570.0,0.00040905]
["bitfinex-derivatives","BTCF0:USTF0",1609653239527,0.28,33657.0,33576.0,0.00040905]
["bitfinex-derivatives","BTCF0:USTF0",1609653239926,0.28,33657.0,33571.0,0.00040905]
["bitfinex-derivatives","BTCF0:USTF0",1609653240127,0.28,33657.0,33577.0,0.00040905]
["bitfinex-derivatives","BTCF0:USTF0",1609653240328,0.28,33657.0,33569.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609653240727,0.28,33657.0,33578.0,0.00040905]
["bitfinex-derivatives","BTCF0:USTF0",1609653240928,0.28,33657.0,33579.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653241129,0.28,33657.0,33579.0,0.17750905]
["bitfinex-derivatives","BTCF0:USTF0",1609653241528,0.28,33657.0,33580.0,0.03724221]
["bitfinex-derivatives","BTCF0:USTF0",1609653241727,0.28,33657.0,33579.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653242229,0.28,33657.0,33376.0,20.40726396]
["bitfinex-derivatives","BTCF0:USTF0",1609653242429,0.28,33657.0,33377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653242629,0.28,33657.0,33378.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653242830,0.28,33657.0,33379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653243029,0.28,33657.0,33380.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653243231,0.28,33657.0,33382.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653243430,0.28,33657.0,33384.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653243630,0.28,33657.0,33385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653243831,0.28,33657.0,33386.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653244032,0.28,33657.0,33387.0,1.72134429]
["bitfinex-derivatives","BTCF0:USTF0",1609653244331,0.28,33657.0,33388.0,19.97797698]
["bitfinex-derivatives","BTCF0:USTF0",1609653244530,0.28,33657.0,33390.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653244732,0.28,33657.0,33391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653244934,0.28,33657.0,33392.0,20.33128284]
["bitfinex-derivatives","BTCF0:USTF0",1609653245130,0.28,33657.0,33393.0,1.72135825]
["bitfinex-derivatives","BTCF0:USTF0",1609653245332,0.28,33657.0,33394.0,19.80088556]
["bitfinex-derivatives","BTCF0:USTF0",1609653245531,0.28,33657.0,33395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653245731,0.28,33657.0,33396.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609653245934,0.28,33657.0,33398.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653246133,0.28,33657.0,33399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653246333,0.28,33657.0,33400.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609653246535,0.28,33657.0,33401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653246733,0.28,33657.0,33402.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653246933,0.28,33657.0,33404.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653247133,0.28,33657.0,33405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653247333,0.28,33657.0,33406.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653247534,0.28,33657.0,33407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653247734,0.28,33657.0,33408.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653247937,0.28,33657.0,33409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653248137,0.28,33657.0,33410.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653248339,0.28,33657.0,33411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653248540,0.28,33657.0,33411.0,1.72137905]
["bitfinex-derivatives","BTCF0:USTF0",1609653248739,0.28,33657.0,33412.0,19.97799402]
["bitfinex-derivatives","BTCF0:USTF0",1609653248939,0.28,33657.0,33413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653249140,0.28,33657.0,33414.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653249339,0.28,33657.0,33415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653249539,0.28,33657.0,33416.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609653249739,0.28,33657.0,33418.0,20.2204]
["bitfinex-derivatives","BTCF0:USTF0",1609653249940,0.28,33657.0,33419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653250141,0.28,33657.0,33420.0,19.9637]
["bitfinex-derivatives","BTCF0:USTF0",1609653250341,0.28,33657.0,33421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653250542,0.28,33657.0,33422.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653250741,0.28,33657.0,33424.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609653250941,0.28,33657.0,33426.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653251142,0.28,33657.0,33427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653251343,0.28,33657.0,33428.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653251544,0.28,33657.0,33429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653251744,0.28,33657.0,33429.0,1.72137481]
["bitfinex-derivatives","BTCF0:USTF0",1609653251944,0.28,33657.0,33430.0,19.80088895]
["bitfinex-derivatives","BTCF0:USTF0",1609653252144,0.28,33657.0,33432.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653252344,0.28,33657.0,33433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653252544,0.28,33657.0,33434.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653252745,0.28,33657.0,33435.0,1.72135372]
["bitfinex-derivatives","BTCF0:USTF0",1609653252945,0.28,33657.0,33436.0,2.3167]
["bitfinex-derivatives","BTCF0:USTF0",1609653253148,0.28,33657.0,33437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653253345,0.28,33657.0,33438.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653253545,0.28,33657.0,33439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653253746,0.28,33657.0,33440.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653253947,0.28,33657.0,33441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653254148,0.28,33657.0,33442.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653254347,0.28,33657.0,33444.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609653254554,0.28,33657.0,33445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653254747,0.28,33657.0,33446.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653254947,0.28,33657.0,33447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653255147,0.28,33657.0,33447.0,1.72135202]
["bitfinex-derivatives","BTCF0:USTF0",1609653255348,0.28,33657.0,33448.0,2.07157941]
["bitfinex-derivatives","BTCF0:USTF0",1609653255551,0.28,33657.0,33449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653255750,0.28,33657.0,33450.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653255949,0.28,33657.0,33452.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653256149,0.28,33657.0,33453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653256350,0.28,33657.0,33454.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653256549,0.28,33657.0,33455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653256749,0.28,33657.0,33456.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609653256949,0.28,33657.0,33457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653257148,0.28,33657.0,33458.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653257349,0.28,33657.0,33459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653257549,0.28,33657.0,33460.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609653257749,0.28,33657.0,33462.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653257951,0.28,33657.0,33463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653258151,0.28,33657.0,33464.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653258351,0.28,33657.0,33465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653258551,0.28,33657.0,33466.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653258751,0.28,33657.0,33467.0,1.72133089]
["bitfinex-derivatives","BTCF0:USTF0",1609653258951,0.28,33657.0,33468.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653259151,0.28,33657.0,33469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653259352,0.28,33657.0,33470.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609653259555,0.28,33657.0,33471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653259754,0.28,33657.0,33472.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609653259953,0.28,33657.0,33473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653260152,0.28,33657.0,33473.0,1.72133347]
["bitfinex-derivatives","BTCF0:USTF0",1609653260354,0.28,33657.0,33474.0,2.1769711]
["bitfinex-derivatives","BTCF0:USTF0",1609653260553,0.28,33657.0,33475.0,1.856]
["bitfinex-derivatives","BTCF0:USTF0",1609653260755,0.28,33657.0,33476.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653260958,0.28,33657.0,33477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653261157,0.28,33657.0,33478.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653261357,0.28,33657.0,33480.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653261557,0.28,33657.0,33481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653261756,0.28,33657.0,33482.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653261957,0.28,33657.0,33483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653262157,0.28,33657.0,33484.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609653262358,0.28,33657.0,33485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653262557,0.28,33657.0,33486.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653262756,0.28,33657.0,33487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653262957,0.28,33657.0,33488.0,1.89445801]
["bitfinex-derivatives","BTCF0:USTF0",1609653263159,0.28,33657.0,33489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653263359,0.28,33657.0,33490.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653263561,0.28,33657.0,33491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653263759,0.28,33657.0,33492.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653263959,0.28,33657.0,33493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653264159,0.28,33657.0,33494.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609653264360,0.28,33657.0,33496.0,2.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609653264559,0.28,33657.0,33498.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653264759,0.28,33657.0,33499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653264959,0.28,33657.0,33500.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653265160,0.28,33657.0,33501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653265360,0.28,33657.0,33502.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653265562,0.28,33657.0,33503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653265961,0.28,33657.0,33504.0,1.89445267]
["bitfinex-derivatives","BTCF0:USTF0",1609653266161,0.28,33657.0,33505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653266461,0.28,33657.0,33506.0,1.89444915]
["bitfinex-derivatives","BTCF0:USTF0",1609653266663,0.28,33657.0,33508.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609653266862,0.28,33657.0,33509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653267062,0.28,33657.0,33510.0,2.0816]
["bitfinex-derivatives","BTCF0:USTF0",1609653267261,0.28,33657.0,33511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653267463,0.28,33657.0,33512.0,1.89444711]
["bitfinex-derivatives","BTCF0:USTF0",1609653267663,0.28,33657.0,33513.0,1.856]
["bitfinex-derivatives","BTCF0:USTF0",1609653267864,0.28,33657.0,33514.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653268065,0.28,33657.0,33515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653268264,0.28,33657.0,33516.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653268465,0.28,33657.0,33516.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609653268667,0.28,33657.0,33517.0,0.22129094]
["bitfinex-derivatives","BTCF0:USTF0",1609653268866,0.28,33657.0,33518.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609653269367,0.28,33657.0,33519.0,0.22129094]
["bitfinex-derivatives","BTCF0:USTF0",1609653269566,0.28,33657.0,33520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653269767,0.28,33657.0,33521.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609653269967,0.28,33657.0,33521.0,2.25168884]
["bitfinex-derivatives","BTCF0:USTF0",1609653270167,0.28,33657.0,33522.0,1.82082163]
["bitfinex-derivatives","BTCF0:USTF0",1609653270367,0.28,33657.0,33523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653270567,0.28,33657.0,33524.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653270966,0.28,33657.0,33524.0,1.8944433]
["bitfinex-derivatives","BTCF0:USTF0",1609653271168,0.28,33657.0,33525.0,0.2212747]
["bitfinex-derivatives","BTCF0:USTF0",1609653271367,0.28,33657.0,33526.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609653271567,0.28,33657.0,33526.0,3.5754]
["bitfinex-derivatives","BTCF0:USTF0",1609653271767,0.28,33657.0,33527.0,0.22127465]
["bitfinex-derivatives","BTCF0:USTF0",1609653271966,0.28,33657.0,33529.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653272168,0.28,33657.0,33529.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609653272368,0.28,33657.0,33529.0,3.50486188]
["bitfinex-derivatives","BTCF0:USTF0",1609653272569,0.28,33657.0,33530.0,0.22125896]
["bitfinex-derivatives","BTCF0:USTF0",1609653272769,0.28,33657.0,33531.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609653272970,0.28,33657.0,33531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653273272,0.28,33657.0,33532.0,0.22124142]
["bitfinex-derivatives","BTCF0:USTF0",1609653273473,0.28,33657.0,33533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653273672,0.28,33657.0,33534.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609653273871,0.28,33657.0,33535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653274073,0.28,33657.0,33536.0,0.22123454]
["bitfinex-derivatives","BTCF0:USTF0",1609653274272,0.28,33657.0,33536.0,1.72123454]
["bitfinex-derivatives","BTCF0:USTF0",1609653274972,0.28,33657.0,33537.0,0.22122296]
["bitfinex-derivatives","BTCF0:USTF0",1609653275172,0.28,33657.0,33537.0,1.72122296]
["bitfinex-derivatives","BTCF0:USTF0",1609653275672,0.28,33657.0,33538.0,0.22121324]
["bitfinex-derivatives","BTCF0:USTF0",1609653276382,0.28,33657.0,33538.0,0.00040868]
["bitfinex-derivatives","BTCF0:USTF0",1609653276578,0.28,33657.0,33537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653276974,0.28,33657.0,33538.0,0.22121174]
["bitfinex-derivatives","BTCF0:USTF0",1609653277172,0.28,33657.0,33539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653277573,0.28,33657.0,33540.0,0.22121199]
["bitfinex-derivatives","BTCF0:USTF0",1609653277773,0.28,33657.0,33541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653277973,0.28,33657.0,33542.0,0.22120984]
["bitfinex-derivatives","BTCF0:USTF0",1609653278174,0.28,33657.0,33543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653278575,9.21,33578.0,33544.0,0.22120956]
["bitfinex-derivatives","BTCF0:USTF0",1609653279577,9.21,33578.0,33541.0,0.03720943]
["bitfinex-derivatives","BTCF0:USTF0",1609653279776,9.21,33578.0,33541.0,1.53720943]
["bitfinex-derivatives","BTCF0:USTF0",1609653279977,9.21,33578.0,33545.0,0.03720925]
["bitfinex-derivatives","BTCF0:USTF0",1609653280177,9.21,33578.0,33542.0,0.22121048]
["bitfinex-derivatives","BTCF0:USTF0",1609653280577,9.21,33578.0,33543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653280877,9.21,33578.0,33544.0,0.2212106]
["bitfinex-derivatives","BTCF0:USTF0",1609653281078,9.21,33578.0,33544.0,1.7212106]
["bitfinex-derivatives","BTCF0:USTF0",1609653281481,9.21,33578.0,33545.0,0.22120874]
["bitfinex-derivatives","BTCF0:USTF0",1609653281679,9.21,33578.0,33546.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653282179,9.21,33578.0,33547.0,0.03720979]
["bitfinex-derivatives","BTCF0:USTF0",1609653282680,9.21,33578.0,33548.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653282980,9.21,33578.0,33549.0,0.22121495]
["bitfinex-derivatives","BTCF0:USTF0",1609653284083,9.21,33578.0,33549.0,2.00481495]
["bitfinex-derivatives","BTCF0:USTF0",1609653284583,9.21,33578.0,33550.0,0.22122787]
["bitfinex-derivatives","BTCF0:USTF0",1609653284983,0.2746,33577.0,33550.0,0.22122787]
["bitfinex-derivatives","BTCF0:USTF0",1609653287186,0.2746,33577.0,33547.0,0.03721966]
["bitfinex-derivatives","BTCF0:USTF0",1609653287588,0.2746,33577.0,33546.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653287589,0.2746,33577.0,33551.0,0.0372204]
["bitfinex-derivatives","BTCF0:USTF0",1609653287788,0.2746,33577.0,33548.0,0.03722083]
["bitfinex-derivatives","BTCF0:USTF0",1609653287988,0.2746,33577.0,33547.0,0.0372218]
["bitfinex-derivatives","BTCF0:USTF0",1609653288389,0.2746,33577.0,33549.0,0.03722266]
["bitfinex-derivatives","BTCF0:USTF0",1609653288590,0.2746,33577.0,33548.0,0.03722274]
["bitfinex-derivatives","BTCF0:USTF0",1609653288789,0.2746,33577.0,33550.0,0.03722191]
["bitfinex-derivatives","BTCF0:USTF0",1609653289192,0.2746,33577.0,33549.0,0.03722194]
["bitfinex-derivatives","BTCF0:USTF0",1609653289389,0.2746,33577.0,33551.0,0.03722267]
["bitfinex-derivatives","BTCF0:USTF0",1609653289589,0.2746,33577.0,33546.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653289590,0.2746,33577.0,33547.0,0.03722334]
["bitfinex-derivatives","BTCF0:USTF0",1609653289790,0.2746,33577.0,33552.0,0.03722352]
["bitfinex-derivatives","BTCF0:USTF0",1609653290191,0.2746,33577.0,33548.0,0.03722357]
["bitfinex-derivatives","BTCF0:USTF0",1609653290393,0.2746,33577.0,33553.0,0.0372236]
["bitfinex-derivatives","BTCF0:USTF0",1609653290593,0.2746,33577.0,33553.0,0.03681473]
["bitfinex-derivatives","BTCF0:USTF0",1609653290795,0.2746,33577.0,33549.0,0.03722368]
["bitfinex-derivatives","BTCF0:USTF0",1609653290996,0.2746,33577.0,33554.0,0.03722357]
["bitfinex-derivatives","BTCF0:USTF0",1609653291196,0.2746,33577.0,33550.0,0.21432329]
["bitfinex-derivatives","BTCF0:USTF0",1609653291396,0.2746,33577.0,33555.0,0.037223]
["bitfinex-derivatives","BTCF0:USTF0",1609653291799,0.2746,33577.0,33551.0,0.03722209]
["bitfinex-derivatives","BTCF0:USTF0",1609653291998,0.2746,33577.0,33556.0,0.037221]
["bitfinex-derivatives","BTCF0:USTF0",1609653292198,0.2746,33577.0,33552.0,0.03722106]
["bitfinex-derivatives","BTCF0:USTF0",1609653292498,0.2746,33577.0,33557.0,0.03722159]
["bitfinex-derivatives","BTCF0:USTF0",1609653292699,0.2746,33577.0,33553.0,0.03722172]
["bitfinex-derivatives","BTCF0:USTF0",1609653292899,0.2746,33577.0,33554.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653293300,0.2746,33577.0,33555.0,0.03722183]
["bitfinex-derivatives","BTCF0:USTF0",1609653293599,0.2746,33577.0,33556.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653294000,0.2746,33577.0,33329.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609653294199,0.2746,33577.0,33557.0,0.03722225]
["bitfinex-derivatives","BTCF0:USTF0",1609653294400,0.2746,33577.0,33330.0,5.27859067]
["bitfinex-derivatives","BTCF0:USTF0",1609653294599,0.2746,33577.0,33558.0,0.03722214]
["bitfinex-derivatives","BTCF0:USTF0",1609653294799,0.2746,33577.0,33332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653295299,0.2746,33577.0,33333.0,19.80084411]
["bitfinex-derivatives","BTCF0:USTF0",1609653295502,0.2746,33577.0,33334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653295701,0.2746,33577.0,33335.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653295900,0.2746,33577.0,33336.0,1.72128553]
["bitfinex-derivatives","BTCF0:USTF0",1609653296100,0.2746,33577.0,33337.0,19.8008477]
["bitfinex-derivatives","BTCF0:USTF0",1609653296301,0.2746,33577.0,33338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653296501,0.2746,33577.0,33339.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653296701,0.2746,33577.0,33340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653296904,0.2746,33577.0,33341.0,20.15683921]
["bitfinex-derivatives","BTCF0:USTF0",1609653297103,0.2746,33577.0,33342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653297303,0.2746,33577.0,33343.0,20.3975]
["bitfinex-derivatives","BTCF0:USTF0",1609653297503,0.2746,33577.0,33344.0,1.8001]
["bitfinex-derivatives","BTCF0:USTF0",1609653297703,0.2746,33577.0,33345.0,19.80084376]
["bitfinex-derivatives","BTCF0:USTF0",1609653297903,0.2746,33577.0,33346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653298103,0.2746,33577.0,33347.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653298304,0.2746,33577.0,33348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653298503,0.2746,33577.0,33349.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653298704,0.2746,33577.0,33350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653298904,0.2746,33577.0,33351.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653299105,0.2746,33577.0,33352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653299305,0.2746,33577.0,33352.0,1.72124491]
["bitfinex-derivatives","BTCF0:USTF0",1609653299506,0.2746,33577.0,33353.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653299705,0.2746,33577.0,33354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653299908,0.2746,33577.0,33354.0,1.72124604]
["bitfinex-derivatives","BTCF0:USTF0",1609653300107,0.2746,33577.0,33355.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653300305,0.2746,33577.0,33356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653300506,0.2746,33577.0,33357.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609653300705,0.2746,33577.0,33358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653300907,0.2746,33577.0,33359.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653301111,0.2746,33577.0,33360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653301307,0.2746,33577.0,33361.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609653301507,0.2746,33577.0,33362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653301708,0.2746,33577.0,33363.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653301909,0.2746,33577.0,33364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653302111,0.2746,33577.0,33365.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653302309,0.2746,33577.0,33366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653302510,0.2746,33577.0,33367.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653302710,0.2746,33577.0,33368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653302910,0.2746,33577.0,33369.0,20.3975]
["bitfinex-derivatives","BTCF0:USTF0",1609653303110,0.2746,33577.0,33370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653303510,0.2746,33577.0,33371.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653303710,0.2746,33577.0,33372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653304111,0.2746,33577.0,33373.0,19.91126094]
["bitfinex-derivatives","BTCF0:USTF0",1609653304313,0.2746,33577.0,33374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653304613,0.2746,33577.0,33375.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653304812,0.2746,33577.0,33376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653305012,0.2746,33577.0,33377.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653305211,0.2746,33577.0,33378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653305513,0.2746,33577.0,33379.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609653305712,0.2746,33577.0,33380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653305912,0.2746,33577.0,33381.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609653306114,0.2746,33577.0,33382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653306313,0.2746,33577.0,33383.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653306513,0.2746,33577.0,33385.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653306714,0.2746,33577.0,33386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653306915,0.2746,33577.0,33387.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653307116,0.2746,33577.0,33388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653307415,0.2746,33577.0,33389.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653307615,0.2746,33577.0,33390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653307816,0.2746,33577.0,33391.0,19.91125972]
["bitfinex-derivatives","BTCF0:USTF0",1609653308016,0.2746,33577.0,33392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653308217,0.2746,33577.0,33392.0,1.7212586]
["bitfinex-derivatives","BTCF0:USTF0",1609653308417,0.2746,33577.0,33393.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609653308617,0.2746,33577.0,33394.0,1.72124397]
["bitfinex-derivatives","BTCF0:USTF0",1609653308917,0.2746,33577.0,33395.0,20.33122114]
["bitfinex-derivatives","BTCF0:USTF0",1609653309117,0.2746,33577.0,33396.0,1.72124517]
["bitfinex-derivatives","BTCF0:USTF0",1609653309417,0.2746,33577.0,33397.0,19.91124729]
["bitfinex-derivatives","BTCF0:USTF0",1609653309618,0.2746,33577.0,33398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653309817,0.2746,33577.0,33399.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609653310017,0.2746,33577.0,33400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653310218,0.2746,33577.0,33401.0,19.91124817]
["bitfinex-derivatives","BTCF0:USTF0",1609653310417,0.2746,33577.0,33402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653310618,0.2746,33577.0,33403.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653310818,0.2746,33577.0,33405.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609653311018,0.2746,33577.0,33406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653311218,0.2746,33577.0,33407.0,19.91124574]
["bitfinex-derivatives","BTCF0:USTF0",1609653311419,0.2746,33577.0,33408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653311619,0.2746,33577.0,33408.0,1.64763357]
["bitfinex-derivatives","BTCF0:USTF0",1609653311818,0.2746,33577.0,33409.0,19.72721105]
["bitfinex-derivatives","BTCF0:USTF0",1609653312019,0.2746,33577.0,33410.0,1.72124691]
["bitfinex-derivatives","BTCF0:USTF0",1609653312221,0.2746,33577.0,33411.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653312420,0.2746,33577.0,33412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653312620,0.2746,33577.0,33413.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653312823,0.2746,33577.0,33414.0,1.72123109]
["bitfinex-derivatives","BTCF0:USTF0",1609653313024,0.2746,33577.0,33415.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653313225,0.2746,33577.0,33416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653313425,0.2746,33577.0,33417.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609653313625,0.2746,33577.0,33418.0,1.72121114]
["bitfinex-derivatives","BTCF0:USTF0",1609653313825,0.2746,33577.0,33419.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609653314025,0.2746,33577.0,33420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653314225,0.2746,33577.0,33421.0,20.2204]
["bitfinex-derivatives","BTCF0:USTF0",1609653314425,0.2746,33577.0,33422.0,1.72119932]
["bitfinex-derivatives","BTCF0:USTF0",1609653314625,0.2746,33577.0,33423.0,19.9649]
["bitfinex-derivatives","BTCF0:USTF0",1609653314826,0.2746,33577.0,33425.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653315025,0.2746,33577.0,33426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653315225,0.2746,33577.0,33427.0,1.89439684]
["bitfinex-derivatives","BTCF0:USTF0",1609653315425,0.2746,33577.0,33428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653315626,0.2746,33577.0,33429.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653315826,0.2746,33577.0,33430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653316025,0.2746,33577.0,33430.0,1.72117992]
["bitfinex-derivatives","BTCF0:USTF0",1609653316226,0.2746,33577.0,33431.0,1.9978997]
["bitfinex-derivatives","BTCF0:USTF0",1609653316428,0.2746,33577.0,33432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653316627,0.2746,33577.0,33432.0,1.72118279]
["bitfinex-derivatives","BTCF0:USTF0",1609653316826,0.2746,33577.0,33433.0,1.89439536]
["bitfinex-derivatives","BTCF0:USTF0",1609653317026,0.2746,33577.0,33435.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653317227,0.2746,33577.0,33436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653317427,0.2746,33577.0,33436.0,1.72118696]
["bitfinex-derivatives","BTCF0:USTF0",1609653317626,0.2746,33577.0,33437.0,1.89439331]
["bitfinex-derivatives","BTCF0:USTF0",1609653317826,0.2746,33577.0,33438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653318126,9.21,33578.0,33439.0,2.25039273]
["bitfinex-derivatives","BTCF0:USTF0",1609653318327,9.21,33578.0,33440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653318526,9.21,33578.0,33441.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653318729,9.21,33578.0,33442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653318928,9.21,33578.0,33443.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653319129,9.21,33578.0,33444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653319329,9.21,33578.0,33445.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609653319629,9.21,33578.0,33447.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653319829,9.21,33578.0,33449.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609653320030,9.21,33578.0,33450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653320229,9.21,33578.0,33450.0,1.72117549]
["bitfinex-derivatives","BTCF0:USTF0",1609653320429,9.21,33578.0,33451.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653320628,9.21,33578.0,33453.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653320830,9.21,33578.0,33454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653321030,9.21,33578.0,33455.0,1.89439011]
["bitfinex-derivatives","BTCF0:USTF0",1609653321230,9.21,33578.0,33456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653321430,9.21,33578.0,33457.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653321630,9.21,33578.0,33458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653321830,9.21,33578.0,33458.0,1.72117818]
["bitfinex-derivatives","BTCF0:USTF0",1609653322030,9.21,33578.0,33459.0,2.07149077]
["bitfinex-derivatives","BTCF0:USTF0",1609653322232,9.21,33578.0,33461.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653322430,9.21,33578.0,33462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653322631,9.21,33578.0,33463.0,2.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609653322832,9.21,33578.0,33464.0,1.72117927]
["bitfinex-derivatives","BTCF0:USTF0",1609653323031,9.21,33578.0,33465.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653323231,9.21,33578.0,33466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653323431,9.21,33578.0,33467.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653323631,9.21,33578.0,33468.0,1.61079131]
["bitfinex-derivatives","BTCF0:USTF0",1609653323831,9.21,33578.0,33469.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653324031,9.21,33578.0,33470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653324232,9.21,33578.0,33470.0,1.6107836]
["bitfinex-derivatives","BTCF0:USTF0",1609653324435,9.21,33578.0,33471.0,1.89438287]
["bitfinex-derivatives","BTCF0:USTF0",1609653324636,9.21,33578.0,33472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653324836,9.21,33578.0,33473.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653325036,9.21,33578.0,33474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653325238,9.21,33578.0,33475.0,2.07148257]
["bitfinex-derivatives","BTCF0:USTF0",1609653325436,9.21,33578.0,33477.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653325637,9.21,33578.0,33478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653325836,9.21,33578.0,33479.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609653326036,9.21,33578.0,33480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653326236,9.21,33578.0,33481.0,2.25038258]
["bitfinex-derivatives","BTCF0:USTF0",1609653326437,9.21,33578.0,33483.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653326637,9.21,33578.0,33484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653326837,9.21,33578.0,33485.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653327037,9.21,33578.0,33486.0,1.61078124]
["bitfinex-derivatives","BTCF0:USTF0",1609653327236,9.21,33578.0,33487.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653327437,9.21,33578.0,33488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653327637,9.21,33578.0,33489.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653327838,9.21,33578.0,33490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653328037,9.21,33578.0,33491.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609653328237,9.21,33578.0,33492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653328437,9.21,33578.0,33493.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653328637,9.21,33578.0,33494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653328837,9.21,33578.0,33495.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653329038,9.21,33578.0,33496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653329237,9.21,33578.0,33497.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653329438,9.21,33578.0,33498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653329639,9.21,33578.0,33499.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653329840,9.21,33578.0,33500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653330040,9.21,33578.0,33501.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653330240,9.21,33578.0,33502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653330441,9.21,33578.0,33503.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609653330640,9.21,33578.0,33504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653330839,9.21,33578.0,33505.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653331040,9.21,33578.0,33506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653331240,9.21,33578.0,33507.0,2.07147342]
["bitfinex-derivatives","BTCF0:USTF0",1609653331440,9.21,33578.0,33508.0,2.0304]
["bitfinex-derivatives","BTCF0:USTF0",1609653331640,9.21,33578.0,33509.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653331843,9.21,33578.0,33510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653332039,9.21,33578.0,33510.0,1.61077422]
["bitfinex-derivatives","BTCF0:USTF0",1609653332240,9.21,33578.0,33511.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653332439,9.21,33578.0,33512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653332641,9.21,33578.0,33513.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653332841,9.21,33578.0,33515.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653333042,9.21,33578.0,33516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653333241,9.21,33578.0,33517.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653333444,9.21,33578.0,33518.0,1.8009]
["bitfinex-derivatives","BTCF0:USTF0",1609653333642,9.21,33578.0,33519.0,1.89437528]
["bitfinex-derivatives","BTCF0:USTF0",1609653333842,9.21,33578.0,33520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653334042,9.21,33578.0,33521.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609653334243,9.21,33578.0,33522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653334442,9.21,33578.0,33523.0,2.00475109]
["bitfinex-derivatives","BTCF0:USTF0",1609653334641,9.21,33578.0,33524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653334844,9.21,33578.0,33525.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609653335041,9.21,33578.0,33527.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653335242,9.21,33578.0,33529.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653335442,9.21,33578.0,33530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653335842,9.21,33578.0,33531.0,0.22115291]
["bitfinex-derivatives","BTCF0:USTF0",1609653336044,9.21,33578.0,33532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653336543,9.21,33578.0,33533.0,0.22115253]
["bitfinex-derivatives","BTCF0:USTF0",1609653336746,9.21,33578.0,33534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653336945,9.21,33578.0,33535.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609653337145,9.21,33578.0,33537.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653337346,9.21,33578.0,33538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653337747,9.21,33578.0,33539.0,0.22115633]
["bitfinex-derivatives","BTCF0:USTF0",1609653337948,9.21,33578.0,33540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653338149,9.21,33578.0,33541.0,0.22115511]
["bitfinex-derivatives","BTCF0:USTF0",1609653338348,9.21,33578.0,33542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653338648,9.21,33578.0,33543.0,0.22115221]
["bitfinex-derivatives","BTCF0:USTF0",1609653338848,9.21,33578.0,33544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653339248,9.21,33578.0,33545.0,0.22115245]
["bitfinex-derivatives","BTCF0:USTF0",1609653339448,9.21,33578.0,33546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653339848,9.21,33578.0,33547.0,0.22115373]
["bitfinex-derivatives","BTCF0:USTF0",1609653340348,9.21,33578.0,33548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653340751,9.21,33578.0,33549.0,0.22115389]
["bitfinex-derivatives","BTCF0:USTF0",1609653340949,9.21,33578.0,33550.0,1.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609653341551,9.21,33578.0,33551.0,0.22115454]
["bitfinex-derivatives","BTCF0:USTF0",1609653341851,9.21,33578.0,33551.0,1.72115454]
["bitfinex-derivatives","BTCF0:USTF0",1609653342350,9.21,33578.0,33552.0,0.22115454]
["bitfinex-derivatives","BTCF0:USTF0",1609653343353,9.21,33578.0,33553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653343753,9.21,33578.0,33553.0,1.53719356]
["bitfinex-derivatives","BTCF0:USTF0",1609653343952,9.21,33578.0,33554.0,0.11076341]
["bitfinex-derivatives","BTCF0:USTF0",1609653344151,9.21,33578.0,33555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653344651,9.21,33578.0,33556.0,0.11075614]
["bitfinex-derivatives","BTCF0:USTF0",1609653344852,9.21,33578.0,33557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653345052,9.21,33578.0,33558.0,0.11075562]
["bitfinex-derivatives","BTCF0:USTF0",1609653345252,9.21,33578.0,33559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653345452,9.21,33578.0,33560.0,0.11074107]
["bitfinex-derivatives","BTCF0:USTF0",1609653345653,9.21,33578.0,33561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653346054,9.21,33578.0,33562.0,0.11072986]
["bitfinex-derivatives","BTCF0:USTF0",1609653346262,9.21,33578.0,33563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653346659,9.21,33578.0,33564.0,0.11070832]
["bitfinex-derivatives","BTCF0:USTF0",1609653346857,9.21,33578.0,33565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653347057,9.21,33578.0,33566.0,0.11070649]
["bitfinex-derivatives","BTCF0:USTF0",1609653347257,9.21,33578.0,33567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653347557,9.21,33578.0,33568.0,0.11070436]
["bitfinex-derivatives","BTCF0:USTF0",1609653347756,9.21,33578.0,33569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653348158,9.21,33578.0,33570.0,0.11070215]
["bitfinex-derivatives","BTCF0:USTF0",1609653348358,9.21,33578.0,33571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653348660,9.21,33578.0,33572.0,0.11069794]
["bitfinex-derivatives","BTCF0:USTF0",1609653348859,9.21,33578.0,33573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653349259,9.21,33578.0,33574.0,0.11068493]
["bitfinex-derivatives","BTCF0:USTF0",1609653349460,9.21,33578.0,33575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653349861,9.21,33578.0,33576.0,0.11068276]
["bitfinex-derivatives","BTCF0:USTF0",1609653350060,9.21,33578.0,33577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653350260,9.21,33578.0,33577.0,1.61068259]
["bitfinex-derivatives","BTCF0:USTF0",1609653351561,9.21,33578.0,33577.0,1.60068259]
["bitfinex-derivatives","BTCF0:USTF0",1609653358367,9.21,33578.0,33577.0,3.38428259]
["bitfinex-derivatives","BTCF0:USTF0",1609653358668,9.21,33578.0,33577.0,3.49450932]
["bitfinex-derivatives","BTCF0:USTF0",1609653359068,9.21,33578.0,33577.0,1.71090932]
["bitfinex-derivatives","BTCF0:USTF0",1609653359267,9.21,33578.0,33577.0,3.49450932]
["bitfinex-derivatives","BTCF0:USTF0",1609653359467,9.21,33578.0,33577.0,3.38428259]
["bitfinex-derivatives","BTCF0:USTF0",1609653359869,9.21,33578.0,33577.0,3.49451915]
["bitfinex-derivatives","BTCF0:USTF0",1609653362074,9.21,33578.0,33577.0,2.00451915]
["bitfinex-derivatives","BTCF0:USTF0",1609653362374,9.21,33578.0,33577.0,1.89428259]
["bitfinex-derivatives","BTCF0:USTF0",1609653368480,9.21,33578.0,33577.0,3.38428259]
["bitfinex-derivatives","BTCF0:USTF0",1609653368982,9.21,33578.0,33577.0,3.49456881]
["bitfinex-derivatives","BTCF0:USTF0",1609653372785,9.21,33578.0,33577.0,2.00456881]
["bitfinex-derivatives","BTCF0:USTF0",1609653372985,9.21,33578.0,33577.0,3.49456881]
["bitfinex-derivatives","BTCF0:USTF0",1609653374987,9.21,33578.0,33577.0,2.00456881]
["bitfinex-derivatives","BTCF0:USTF0",1609653381198,9.21,33578.0,33577.0,3.49456881]
["bitfinex-derivatives","BTCF0:USTF0",1609653382100,9.21,33578.0,33577.0,2.00456881]
["bitfinex-derivatives","BTCF0:USTF0",1609653383101,9.21,33578.0,33577.0,3.49456881]
["bitfinex-derivatives","BTCF0:USTF0",1609653384102,9.21,33578.0,33577.0,2.00456881]
["bitfinex-derivatives","BTCF0:USTF0",1609653395826,9.21,33578.0,33577.0,0.22096881]
["bitfinex-derivatives","BTCF0:USTF0",1609653396424,9.21,33578.0,33551.0,0.11073571]
["bitfinex-derivatives","BTCF0:USTF0",1609653396619,9.21,33578.0,33577.0,0.03717988]
["bitfinex-derivatives","BTCF0:USTF0",1609653396827,9.21,33578.0,33553.0,0.03718059]
["bitfinex-derivatives","BTCF0:USTF0",1609653397017,0.273,33577.0,33553.0,0.99714335]
["bitfinex-derivatives","BTCF0:USTF0",1609653397215,0.273,33577.0,33553.0,1.56356276]
["bitfinex-derivatives","BTCF0:USTF0",1609653397415,0.273,33577.0,33554.0,0.11074532]
["bitfinex-derivatives","BTCF0:USTF0",1609653397615,0.273,33577.0,33554.0,1.60074532]
["bitfinex-derivatives","BTCF0:USTF0",1609653397915,0.273,33577.0,33555.0,0.1107448]
["bitfinex-derivatives","BTCF0:USTF0",1609653398116,0.273,33577.0,33556.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653398517,0.273,33577.0,33557.0,0.11074412]
["bitfinex-derivatives","BTCF0:USTF0",1609653398717,0.273,33577.0,33558.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653399318,0.273,33577.0,33559.0,0.11074161]
["bitfinex-derivatives","BTCF0:USTF0",1609653399518,0.273,33577.0,33560.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653399718,0.273,33577.0,33561.0,0.03718008]
["bitfinex-derivatives","BTCF0:USTF0",1609653399918,0.273,33577.0,33561.0,0.11074183]
["bitfinex-derivatives","BTCF0:USTF0",1609653400119,0.273,33577.0,33561.0,1.60074183]
["bitfinex-derivatives","BTCF0:USTF0",1609653400519,0.273,33577.0,33562.0,0.11074763]
["bitfinex-derivatives","BTCF0:USTF0",1609653401323,0.273,33577.0,33552.0,0.11074568]
["bitfinex-derivatives","BTCF0:USTF0",1609653401522,0.273,33577.0,33553.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653401725,0.273,33577.0,33563.0,0.03718257]
["bitfinex-derivatives","BTCF0:USTF0",1609653401922,0.273,33577.0,33554.0,0.11075182]
["bitfinex-derivatives","BTCF0:USTF0",1609653402122,0.273,33577.0,33564.0,0.03718248]
["bitfinex-derivatives","BTCF0:USTF0",1609653402423,0.273,33577.0,33555.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653402624,0.273,33577.0,33565.0,0.03718285]
["bitfinex-derivatives","BTCF0:USTF0",1609653402924,0.273,33577.0,33556.0,0.11075015]
["bitfinex-derivatives","BTCF0:USTF0",1609653403123,0.273,33577.0,33566.0,0.03718297]
["bitfinex-derivatives","BTCF0:USTF0",1609653403523,0.273,33577.0,33567.0,0.0371828]
["bitfinex-derivatives","BTCF0:USTF0",1609653403724,0.273,33577.0,33557.0,0.18391811]
["bitfinex-derivatives","BTCF0:USTF0",1609653403926,0.273,33577.0,33558.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653404226,0.273,33577.0,33559.0,0.11075009]
["bitfinex-derivatives","BTCF0:USTF0",1609653405825,0.273,33577.0,33559.0,0.22110501]
["bitfinex-derivatives","BTCF0:USTF0",1609653406027,0.273,33577.0,33559.0,0.11075009]
["bitfinex-derivatives","BTCF0:USTF0",1609653406328,0.273,33577.0,33559.0,0.22110438]
["bitfinex-derivatives","BTCF0:USTF0",1609653408030,0.273,33577.0,33550.0,0.03718477]
["bitfinex-derivatives","BTCF0:USTF0",1609653408230,0.273,33577.0,33560.0,0.03718561]
["bitfinex-derivatives","BTCF0:USTF0",1609653408429,0.273,33577.0,33305.0,0.11075804]
["bitfinex-derivatives","BTCF0:USTF0",1609653408629,0.273,33577.0,33306.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653408831,0.273,33577.0,33561.0,0.0371862]
["bitfinex-derivatives","BTCF0:USTF0",1609653409031,0.273,33577.0,33308.0,5.0473]
["bitfinex-derivatives","BTCF0:USTF0",1609653409230,0.273,33577.0,33562.0,0.0371869]
["bitfinex-derivatives","BTCF0:USTF0",1609653409430,0.273,33577.0,33310.0,5.0473]
["bitfinex-derivatives","BTCF0:USTF0",1609653409631,0.273,33577.0,33311.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653409831,0.273,33577.0,33312.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653410029,0.273,33577.0,33313.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653410231,0.273,33577.0,33314.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653410531,0.273,33577.0,33315.0,19.80076228]
["bitfinex-derivatives","BTCF0:USTF0",1609653410731,0.273,33577.0,33316.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1609653411032,0.273,33577.0,33317.0,19.80076318]
["bitfinex-derivatives","BTCF0:USTF0",1609653411233,0.273,33577.0,33318.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653411433,0.273,33577.0,33319.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653411633,0.273,33577.0,33320.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653411834,0.273,33577.0,33321.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653412034,0.273,33577.0,33322.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653412235,0.273,33577.0,33323.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609653412435,0.273,33577.0,33325.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653412634,0.273,33577.0,33327.0,20.2204]
["bitfinex-derivatives","BTCF0:USTF0",1609653412834,0.273,33577.0,33328.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653413034,0.273,33577.0,33329.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609653413233,0.273,33577.0,33331.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653413435,0.273,33577.0,33332.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653413736,0.273,33577.0,33333.0,19.80076292]
["bitfinex-derivatives","BTCF0:USTF0",1609653413935,0.273,33577.0,33334.0,1.71115389]
["bitfinex-derivatives","BTCF0:USTF0",1609653414135,0.273,33577.0,33335.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653414337,0.273,33577.0,33337.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653414535,0.273,33577.0,33338.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653414737,0.273,33577.0,33339.0,19.80077538]
["bitfinex-derivatives","BTCF0:USTF0",1609653414936,0.273,33577.0,33341.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653415136,0.273,33577.0,33343.0,20.2231]
["bitfinex-derivatives","BTCF0:USTF0",1609653415336,0.273,33577.0,33345.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653415537,0.273,33577.0,33346.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653415737,0.273,33577.0,33347.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653415937,0.273,33577.0,33348.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653416137,0.273,33577.0,33348.0,1.71114773]
["bitfinex-derivatives","BTCF0:USTF0",1609653416337,0.273,33577.0,33349.0,19.80077354]
["bitfinex-derivatives","BTCF0:USTF0",1609653416536,0.273,33577.0,33351.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653416737,0.273,33577.0,33353.0,20.2204]
["bitfinex-derivatives","BTCF0:USTF0",1609653416938,0.273,33577.0,33355.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653417138,0.273,33577.0,33356.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653417340,0.273,33577.0,33357.0,20.26077244]
["bitfinex-derivatives","BTCF0:USTF0",1609653417537,0.273,33577.0,33358.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653417738,0.273,33577.0,33359.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653417940,0.273,33577.0,33360.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653418138,0.273,33577.0,33361.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653418337,0.273,33577.0,33362.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653418739,0.273,33577.0,33363.0,20.15678583]
["bitfinex-derivatives","BTCF0:USTF0",1609653418939,0.273,33577.0,33365.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653419139,0.273,33577.0,33366.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653419340,0.273,33577.0,33367.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653419541,0.273,33577.0,33368.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653419740,0.273,33577.0,33369.0,19.80078574]
["bitfinex-derivatives","BTCF0:USTF0",1609653419942,0.273,33577.0,33370.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1609653420142,0.273,33577.0,33371.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653420343,0.273,33577.0,33372.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653420542,0.273,33577.0,33373.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653420742,0.273,33577.0,33374.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653420943,0.273,33577.0,33375.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653421143,0.273,33577.0,33376.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653421344,0.273,33577.0,33376.0,1.71120772]
["bitfinex-derivatives","BTCF0:USTF0",1609653421544,0.273,33577.0,33377.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653421745,0.273,33577.0,33378.0,2.0204]
["bitfinex-derivatives","BTCF0:USTF0",1609653421946,0.273,33577.0,33379.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653422145,0.273,33577.0,33380.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653422347,0.273,33577.0,33381.0,20.2231]
["bitfinex-derivatives","BTCF0:USTF0",1609653422548,0.273,33577.0,33382.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653422754,0.273,33577.0,33383.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653422947,0.273,33577.0,33384.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653423147,0.273,33577.0,33385.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653423348,0.273,33577.0,33386.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653423548,0.273,33577.0,33387.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653423748,0.273,33577.0,33388.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653423948,0.273,33577.0,33389.0,19.80081886]
["bitfinex-derivatives","BTCF0:USTF0",1609653424148,0.273,33577.0,33390.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653424349,0.273,33577.0,33391.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653424548,0.273,33577.0,33392.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653424748,0.273,33577.0,33393.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653424948,0.273,33577.0,33394.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653425349,0.273,33577.0,33395.0,19.97791982]
["bitfinex-derivatives","BTCF0:USTF0",1609653425549,0.273,33577.0,33396.0,1.71123112]
["bitfinex-derivatives","BTCF0:USTF0",1609653425750,0.273,33577.0,33397.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653425950,0.273,33577.0,33399.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653426150,0.273,33577.0,33400.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653426351,0.273,33577.0,33401.0,1.89442258]
["bitfinex-derivatives","BTCF0:USTF0",1609653426552,0.273,33577.0,33402.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653426750,0.273,33577.0,33403.0,2.429]
["bitfinex-derivatives","BTCF0:USTF0",1609653426950,0.273,33577.0,33404.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653427151,0.273,33577.0,33405.0,2.42482727]
["bitfinex-derivatives","BTCF0:USTF0",1609653427351,0.273,33577.0,33406.0,1.711256]
["bitfinex-derivatives","BTCF0:USTF0",1609653427551,0.273,33577.0,33407.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609653427752,0.273,33577.0,33408.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653427954,0.273,33577.0,33409.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609653428154,0.273,33577.0,33410.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653428354,0.273,33577.0,33411.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653428556,0.273,33577.0,33412.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653428756,0.2885,33576.0,33413.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653428957,0.2885,33576.0,33414.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653429356,0.2885,33576.0,33415.0,1.89448824]
["bitfinex-derivatives","BTCF0:USTF0",1609653429557,0.2885,33576.0,33416.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653429757,0.2885,33576.0,33417.0,1.89451472]
["bitfinex-derivatives","BTCF0:USTF0",1609653429957,0.2885,33576.0,33418.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653430158,0.2885,33576.0,33419.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653430359,0.2885,33576.0,33420.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653430557,0.2885,33576.0,33421.0,2.07164926]
["bitfinex-derivatives","BTCF0:USTF0",1609653430757,0.2885,33576.0,33422.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653430957,0.2885,33576.0,33423.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609653431157,0.2885,33576.0,33424.0,1.7723]
["bitfinex-derivatives","BTCF0:USTF0",1609653431357,0.2885,33576.0,33425.0,1.89455576]
["bitfinex-derivatives","BTCF0:USTF0",1609653431557,0.2885,33576.0,33426.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653431758,0.2885,33576.0,33427.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653431958,0.2885,33576.0,33428.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653432158,0.2885,33576.0,33429.0,1.89456017]
["bitfinex-derivatives","BTCF0:USTF0",1609653432359,0.2885,33576.0,33430.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653432558,0.2885,33576.0,33431.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609653432758,0.2885,33576.0,33432.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653432960,0.2885,33576.0,33433.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653433159,0.2885,33576.0,33434.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653433361,0.2885,33576.0,33435.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609653433561,0.2885,33576.0,33436.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653433760,0.2885,33576.0,33437.0,1.89493219]
["bitfinex-derivatives","BTCF0:USTF0",1609653433961,0.2885,33576.0,33438.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653434161,0.2885,33576.0,33439.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653434361,0.2885,33576.0,33440.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653434561,0.2885,33576.0,33440.0,1.60092324]
["bitfinex-derivatives","BTCF0:USTF0",1609653434761,0.2885,33576.0,33441.0,1.85727582]
["bitfinex-derivatives","BTCF0:USTF0",1609653434961,0.2885,33576.0,33442.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653435161,0.2885,33576.0,33442.0,1.60092375]
["bitfinex-derivatives","BTCF0:USTF0",1609653435362,0.2885,33576.0,33443.0,2.25052325]
["bitfinex-derivatives","BTCF0:USTF0",1609653435563,0.2885,33576.0,33444.0,1.63776121]
["bitfinex-derivatives","BTCF0:USTF0",1609653435761,0.2885,33576.0,33445.0,2.0735]
["bitfinex-derivatives","BTCF0:USTF0",1609653435962,0.2885,33576.0,33447.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653436160,0.2885,33576.0,33448.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653436360,0.2885,33576.0,33449.0,2.07162422]
["bitfinex-derivatives","BTCF0:USTF0",1609653436561,0.2885,33576.0,33451.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653436762,0.2885,33576.0,33452.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653436962,0.2885,33576.0,33453.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653437162,0.2885,33576.0,33454.0,1.527253]
["bitfinex-derivatives","BTCF0:USTF0",1609653437363,0.2885,33576.0,33455.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653437564,0.2885,33576.0,33456.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653437764,0.2885,33576.0,33457.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609653437964,0.2885,33576.0,33458.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653438165,0.2885,33576.0,33459.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653438365,0.2885,33576.0,33460.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653438566,0.2885,33576.0,33461.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653438766,0.2885,33576.0,33462.0,1.60094494]
["bitfinex-derivatives","BTCF0:USTF0",1609653438966,0.2885,33576.0,33463.0,2.3167]
["bitfinex-derivatives","BTCF0:USTF0",1609653439166,0.2885,33576.0,33464.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653439365,0.2885,33576.0,33465.0,2.0568]
["bitfinex-derivatives","BTCF0:USTF0",1609653439566,0.2885,33576.0,33466.0,1.71147542]
["bitfinex-derivatives","BTCF0:USTF0",1609653439766,0.2885,33576.0,33467.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653439966,0.2885,33576.0,33468.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653440166,0.2885,33576.0,33469.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653440366,0.2885,33576.0,33471.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653440566,0.2885,33576.0,33472.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653440768,0.2885,33576.0,33473.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653440968,0.2885,33576.0,33475.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653441168,0.2885,33576.0,33476.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653441368,0.2885,33576.0,33477.0,2.07162068]
["bitfinex-derivatives","BTCF0:USTF0",1609653441568,0.2885,33576.0,33478.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653441770,0.2885,33576.0,33479.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653441971,0.2885,33576.0,33481.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653442170,0.2885,33576.0,33482.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653442370,0.2885,33576.0,33483.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609653442571,0.2885,33576.0,33484.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653442771,0.2885,33576.0,33485.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609653442971,0.2885,33576.0,33486.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653443374,0.2885,33576.0,33486.0,1.71138293]
["bitfinex-derivatives","BTCF0:USTF0",1609653443573,0.2885,33576.0,33487.0,0.11089435]
["bitfinex-derivatives","BTCF0:USTF0",1609653443773,0.2885,33576.0,33488.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653444376,0.2885,33576.0,33489.0,0.11089079]
["bitfinex-derivatives","BTCF0:USTF0",1609653444575,0.2885,33576.0,33490.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653444976,0.2885,33576.0,33491.0,0.11088733]
["bitfinex-derivatives","BTCF0:USTF0",1609653445175,0.2885,33576.0,33492.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1609653445375,0.2885,33576.0,33493.0,0.22140227]
["bitfinex-derivatives","BTCF0:USTF0",1609653445576,0.2885,33576.0,33494.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653445978,0.2885,33576.0,33495.0,0.11090848]
["bitfinex-derivatives","BTCF0:USTF0",1609653446176,0.2885,33576.0,33496.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653446378,0.2885,33576.0,33497.0,0.07407141]
["bitfinex-derivatives","BTCF0:USTF0",1609653446576,0.2885,33576.0,33497.0,0.11090235]
["bitfinex-derivatives","BTCF0:USTF0",1609653446777,0.2885,33576.0,33498.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653447276,0.2885,33576.0,33499.0,0.11089413]
["bitfinex-derivatives","BTCF0:USTF0",1609653447476,0.2885,33576.0,33500.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653447676,0.2885,33576.0,33500.0,3.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609653448077,0.2885,33576.0,33501.0,0.22140304]
["bitfinex-derivatives","BTCF0:USTF0",1609653448276,0.2885,33576.0,33501.0,2.00500304]
["bitfinex-derivatives","BTCF0:USTF0",1609653448479,0.2885,33576.0,33502.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653448780,0.2885,33576.0,33503.0,0.11090164]
["bitfinex-derivatives","BTCF0:USTF0",1609653448981,0.2885,33576.0,33504.0,3.6296]
["bitfinex-derivatives","BTCF0:USTF0",1609653449179,0.2885,33576.0,33505.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653449379,0.2885,33576.0,33505.0,1.88847546]
["bitfinex-derivatives","BTCF0:USTF0",1609653449579,0.2885,33576.0,33506.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653449880,0.2885,33576.0,33506.0,2.00497272]
["bitfinex-derivatives","BTCF0:USTF0",1609653450179,0.2885,33576.0,33507.0,0.22139321]
["bitfinex-derivatives","BTCF0:USTF0",1609653453884,0.2885,33576.0,33505.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653453885,0.2885,33576.0,33506.0,0.0372473]
["bitfinex-derivatives","BTCF0:USTF0",1609653454085,0.2885,33576.0,33508.0,0.03725137]
["bitfinex-derivatives","BTCF0:USTF0",1609653454385,0.2885,33576.0,33507.0,0.03724986]
["bitfinex-derivatives","BTCF0:USTF0",1609653454585,0.2885,33576.0,33509.0,0.03725038]
["bitfinex-derivatives","BTCF0:USTF0",1609653454985,0.2885,33576.0,33506.0,0.03724979]
["bitfinex-derivatives","BTCF0:USTF0",1609653455185,0.2885,33576.0,33510.0,0.03725001]
["bitfinex-derivatives","BTCF0:USTF0",1609653455385,0.2885,33576.0,33506.0,0.03725179]
["bitfinex-derivatives","BTCF0:USTF0",1609653455786,0.2885,33576.0,33511.0,0.03724993]
["bitfinex-derivatives","BTCF0:USTF0",1609653455988,0.2885,33576.0,33512.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609653456189,0.2885,33576.0,33512.0,0.56765115]
["bitfinex-derivatives","BTCF0:USTF0",1609653456587,0.2885,33576.0,33513.0,0.03724973]
["bitfinex-derivatives","BTCF0:USTF0",1609653463795,0.2885,33576.0,33514.0,0.03726229]
["bitfinex-derivatives","BTCF0:USTF0",1609653463994,0.2885,33576.0,33505.0,0.25080502]
["bitfinex-derivatives","BTCF0:USTF0",1609653463995,0.2885,33576.0,33505.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653464195,0.2885,33576.0,33314.0,20.2231]
["bitfinex-derivatives","BTCF0:USTF0",1609653464395,0.2885,33576.0,33506.0,0.0372608]
["bitfinex-derivatives","BTCF0:USTF0",1609653464595,0.2885,33576.0,33507.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609653464996,0.2885,33576.0,33508.0,0.03725844]
["bitfinex-derivatives","BTCF0:USTF0",1609653465196,0.2885,33576.0,33509.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609653465597,0.2885,33576.0,33320.0,20.2231]
["bitfinex-derivatives","BTCF0:USTF0",1609653465797,0.2885,33576.0,33510.0,0.03725684]
["bitfinex-derivatives","BTCF0:USTF0",1609653465997,0.2885,33576.0,33511.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609653466199,0.2885,33576.0,33512.0,0.03725816]
["bitfinex-derivatives","BTCF0:USTF0",1609653471402,0.2885,33576.0,33513.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609653471602,0.2885,33576.0,33512.0,0.03725816]
["bitfinex-derivatives","BTCF0:USTF0",1609653471804,0.2885,33576.0,33514.0,0.03725357]
["bitfinex-derivatives","BTCF0:USTF0",1609653472003,0.2885,33576.0,33512.0,0.03725023]
["bitfinex-derivatives","BTCF0:USTF0",1609653472411,0.2885,33576.0,33515.0,0.03725019]
["bitfinex-derivatives","BTCF0:USTF0",1609653472613,0.2885,33576.0,33513.0,0.03725039]
["bitfinex-derivatives","BTCF0:USTF0",1609653472810,0.2885,33576.0,33516.0,0.03725073]
["bitfinex-derivatives","BTCF0:USTF0",1609653473105,0.2885,33576.0,33514.0,0.03725289]
["bitfinex-derivatives","BTCF0:USTF0",1609653473304,0.2885,33576.0,33512.0,0.03725324]
["bitfinex-derivatives","BTCF0:USTF0",1609653475205,0.2885,33576.0,33513.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609653475805,0.2885,33576.0,33514.0,0.0372549]
["bitfinex-derivatives","BTCF0:USTF0",1609653477006,0.2885,33576.0,33512.0,0.03725877]
["bitfinex-derivatives","BTCF0:USTF0",1609653477408,0.2885,33576.0,33515.0,0.0372583]
["bitfinex-derivatives","BTCF0:USTF0",1609653477609,0.2885,33576.0,33513.0,0.03725822]
["bitfinex-derivatives","BTCF0:USTF0",1609653477810,0.2885,33576.0,33516.0,0.39325901]
["bitfinex-derivatives","BTCF0:USTF0",1609653478210,0.273,33577.0,33516.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609653478411,0.273,33577.0,33517.0,0.0372611]
["bitfinex-derivatives","BTCF0:USTF0",1609653478611,0.273,33577.0,33518.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653479011,0.273,33577.0,33518.0,0.21435573]
["bitfinex-derivatives","BTCF0:USTF0",1609653479212,0.273,33577.0,33519.0,0.03725579]
["bitfinex-derivatives","BTCF0:USTF0",1609653480213,0.273,33577.0,33520.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653480413,0.273,33577.0,33372.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609653480613,0.273,33577.0,33521.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653481013,0.273,33577.0,33521.0,0.0372468]
["bitfinex-derivatives","BTCF0:USTF0",1609653481214,0.273,33577.0,33522.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653481614,0.273,33577.0,33522.0,0.03724653]
["bitfinex-derivatives","BTCF0:USTF0",1609653481815,0.273,33577.0,33523.0,0.21434684]
["bitfinex-derivatives","BTCF0:USTF0",1609653482415,0.273,33577.0,33524.0,0.0372471]
["bitfinex-derivatives","BTCF0:USTF0",1609653484020,0.273,33577.0,33379.0,0.03725193]
["bitfinex-derivatives","BTCF0:USTF0",1609653484219,0.273,33577.0,33525.0,0.03725127]
["bitfinex-derivatives","BTCF0:USTF0",1609653484418,0.273,33577.0,33526.0,0.03725118]
["bitfinex-derivatives","BTCF0:USTF0",1609653484619,0.273,33577.0,33526.0,0.21435118]
["bitfinex-derivatives","BTCF0:USTF0",1609653485020,0.273,33577.0,33527.0,0.03725004]
["bitfinex-derivatives","BTCF0:USTF0",1609653486022,0.273,33577.0,33383.0,0.03725025]
["bitfinex-derivatives","BTCF0:USTF0",1609653486221,0.2981,33576.0,33383.0,0.03725025]
["bitfinex-derivatives","BTCF0:USTF0",1609653486421,0.2981,33576.0,33528.0,0.03724997]
["bitfinex-derivatives","BTCF0:USTF0",1609653486622,0.2981,33576.0,33384.0,1.82084968]
["bitfinex-derivatives","BTCF0:USTF0",1609653486821,0.2981,33576.0,33529.0,0.0372497]
["bitfinex-derivatives","BTCF0:USTF0",1609653487021,0.2981,33576.0,33529.0,0.2143497]
["bitfinex-derivatives","BTCF0:USTF0",1609653487221,0.2981,33576.0,33387.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653487422,0.2981,33576.0,33530.0,0.03724961]
["bitfinex-derivatives","BTCF0:USTF0",1609653487621,0.2981,33576.0,33531.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653487821,0.2981,33576.0,33531.0,0.03724724]
["bitfinex-derivatives","BTCF0:USTF0",1609653488222,0.2981,33576.0,33391.0,2.01397655]
["bitfinex-derivatives","BTCF0:USTF0",1609653488422,0.2981,33576.0,33532.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1609653488623,0.2981,33576.0,33393.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653489023,0.2981,33576.0,33533.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609653489226,0.2981,33576.0,33395.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653489425,0.2981,33576.0,33534.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609653489724,0.2981,33576.0,33397.0,1.52727845]
["bitfinex-derivatives","BTCF0:USTF0",1609653489924,0.2981,33576.0,33398.0,0.03687463]
["bitfinex-derivatives","BTCF0:USTF0",1609653490125,0.2981,33576.0,33535.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1609653490325,0.2981,33576.0,33400.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653490527,9.21,33578.0,33400.0,1.60067039]
["bitfinex-derivatives","BTCF0:USTF0",1609653490724,0.18043158,33565.0,33400.0,1.60067039]
["bitfinex-derivatives","BTCF0:USTF0",1609653490924,0.18043158,33565.0,33401.0,0.11109525]
["bitfinex-derivatives","BTCF0:USTF0",1609653491525,0.2856,33564.0,33401.0,0.11109525]
["bitfinex-derivatives","BTCF0:USTF0",1609653491927,0.2856,33564.0,33303.0,0.11120126]
["bitfinex-derivatives","BTCF0:USTF0",1609653492127,0.2856,33564.0,33402.0,0.03735195]
["bitfinex-derivatives","BTCF0:USTF0",1609653492329,0.2856,33564.0,33402.0,0.00040746]
["bitfinex-derivatives","BTCF0:USTF0",1609653492529,0.09,33563.0,33304.0,1.52735549]
["bitfinex-derivatives","BTCF0:USTF0",1609653492729,0.2856,33564.0,33403.0,0.00040758]
["bitfinex-derivatives","BTCF0:USTF0",1609653492929,0.2856,33564.0,33306.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653493330,0.2856,33564.0,33404.0,0.00040771]
["bitfinex-derivatives","BTCF0:USTF0",1609653493528,0.2856,33564.0,33307.0,0.11132274]
["bitfinex-derivatives","BTCF0:USTF0",1609653493729,0.2856,33564.0,33405.0,0.00040776]
["bitfinex-derivatives","BTCF0:USTF0",1609653494128,0.2856,33564.0,33308.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653494129,0.2856,33564.0,33308.0,1.49040781]
["bitfinex-derivatives","BTCF0:USTF0",1609653494330,0.2856,33564.0,33309.0,0.11094157]
["bitfinex-derivatives","BTCF0:USTF0",1609653494529,0.2856,33564.0,33309.0,0.11134946]
["bitfinex-derivatives","BTCF0:USTF0",1609653494729,0.2856,33564.0,33309.0,0.11094157]
["bitfinex-derivatives","BTCF0:USTF0",1609653494929,0.2856,33564.0,33310.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653495128,0.2856,33564.0,33312.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653495529,0.2856,33564.0,33313.0,0.11137827]
["bitfinex-derivatives","BTCF0:USTF0",1609653495728,0.2856,33564.0,33314.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653496129,0.0905,33563.0,33314.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653496329,0.0905,33563.0,33315.0,0.11093826]
["bitfinex-derivatives","BTCF0:USTF0",1609653496531,0.0905,33563.0,33316.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653496730,0.2856,33564.0,33316.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653497130,0.2856,33564.0,33317.0,0.11125764]
["bitfinex-derivatives","BTCF0:USTF0",1609653497331,0.1021,33550.0,33318.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653497733,0.1771,33548.0,33318.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653497933,0.2812,33547.0,33319.0,0.11122825]
["bitfinex-derivatives","BTCF0:USTF0",1609653498135,0.2812,33547.0,33320.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653498835,0.2812,33547.0,33321.0,1.60121894]
["bitfinex-derivatives","BTCF0:USTF0",1609653499235,0.2812,33547.0,33322.0,0.11122166]
["bitfinex-derivatives","BTCF0:USTF0",1609653499440,0.2812,33547.0,33323.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1609653500138,0.2812,33547.0,33324.0,0.11124748]
["bitfinex-derivatives","BTCF0:USTF0",1609653500336,0.2812,33547.0,33325.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653500936,0.2812,33547.0,33324.0,0.11124748]
["bitfinex-derivatives","BTCF0:USTF0",1609653500937,0.2812,33547.0,33327.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653501338,0.356,33546.0,33327.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653501737,0.356,33546.0,33328.0,0.11124896]
["bitfinex-derivatives","BTCF0:USTF0",1609653501938,0.356,33546.0,33329.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653502538,0.356,33546.0,33330.0,0.11122747]
["bitfinex-derivatives","BTCF0:USTF0",1609653502739,0.356,33546.0,33331.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653503239,0.0899,33545.0,33332.0,0.11121071]
["bitfinex-derivatives","BTCF0:USTF0",1609653503439,0.0899,33545.0,33333.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653503641,0.356,33546.0,33333.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653504038,0.356,33546.0,33334.0,0.11121717]
["bitfinex-derivatives","BTCF0:USTF0",1609653504239,0.356,33546.0,33335.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653504441,0.356,33546.0,33335.0,1.7653]
["bitfinex-derivatives","BTCF0:USTF0",1609653504640,0.356,33546.0,33336.0,0.11122391]
["bitfinex-derivatives","BTCF0:USTF0",1609653504842,0.356,33546.0,33337.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653505443,0.356,33546.0,33338.0,0.11122469]
["bitfinex-derivatives","BTCF0:USTF0",1609653505644,0.356,33546.0,33339.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653506244,0.356,33546.0,33340.0,0.11124409]
["bitfinex-derivatives","BTCF0:USTF0",1609653506444,0.356,33546.0,33341.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653506946,0.356,33546.0,33342.0,0.11124698]
["bitfinex-derivatives","BTCF0:USTF0",1609653507145,0.356,33546.0,33343.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653507545,0.356,33546.0,33344.0,0.11125091]
["bitfinex-derivatives","BTCF0:USTF0",1609653507746,0.356,33546.0,33345.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653508348,0.356,33546.0,33346.0,0.11127544]
["bitfinex-derivatives","BTCF0:USTF0",1609653508552,0.356,33546.0,33347.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653508750,0.356,33546.0,33348.0,1.52737881]
["bitfinex-derivatives","BTCF0:USTF0",1609653509150,0.356,33546.0,33350.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653509951,0.356,33546.0,33352.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653510351,0.356,33546.0,33353.0,0.11124937]
["bitfinex-derivatives","BTCF0:USTF0",1609653510553,0.356,33546.0,33354.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653511153,0.356,33546.0,33355.0,0.11126338]
["bitfinex-derivatives","BTCF0:USTF0",1609653511353,0.356,33546.0,33356.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653511955,0.356,33546.0,33357.0,0.11128224]
["bitfinex-derivatives","BTCF0:USTF0",1609653512157,0.356,33546.0,33358.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653512555,0.0886,33545.0,33358.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653512755,0.356,33546.0,33359.0,0.11125383]
["bitfinex-derivatives","BTCF0:USTF0",1609653512955,0.356,33546.0,33360.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653513356,0.356,33546.0,33361.0,0.11121451]
["bitfinex-derivatives","BTCF0:USTF0",1609653513561,0.0888,33545.0,33362.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653514155,0.0888,33545.0,33363.0,0.3851647]
["bitfinex-derivatives","BTCF0:USTF0",1609653514355,0.0888,33545.0,33364.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653514654,0.356,33546.0,33364.0,1.52732335]
["bitfinex-derivatives","BTCF0:USTF0",1609653514856,0.356,33546.0,33365.0,0.11115083]
["bitfinex-derivatives","BTCF0:USTF0",1609653515054,0.356,33546.0,33366.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653515455,0.356,33546.0,33367.0,0.111164]
["bitfinex-derivatives","BTCF0:USTF0",1609653515657,0.356,33546.0,33368.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653516258,0.356,33546.0,33369.0,0.11117045]
["bitfinex-derivatives","BTCF0:USTF0",1609653516458,0.356,33546.0,33370.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653517058,0.356,33546.0,33371.0,0.11117755]
["bitfinex-derivatives","BTCF0:USTF0",1609653517257,0.356,33546.0,33372.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653517758,0.356,33546.0,33373.0,0.11117812]
["bitfinex-derivatives","BTCF0:USTF0",1609653517959,0.356,33546.0,33374.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653518559,0.356,33546.0,33375.0,0.11114448]
["bitfinex-derivatives","BTCF0:USTF0",1609653518760,0.356,33546.0,33376.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653519362,0.356,33546.0,33377.0,0.11114968]
["bitfinex-derivatives","BTCF0:USTF0",1609653519562,0.356,33546.0,33378.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653520162,0.356,33546.0,33379.0,0.11115741]
["bitfinex-derivatives","BTCF0:USTF0",1609653520362,0.356,33546.0,33380.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653520763,0.356,33546.0,33381.0,0.11119811]
["bitfinex-derivatives","BTCF0:USTF0",1609653520963,0.356,33546.0,33382.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653521463,0.356,33546.0,33383.0,0.11121614]
["bitfinex-derivatives","BTCF0:USTF0",1609653521765,0.356,33546.0,33383.0,1.60121614]
["bitfinex-derivatives","BTCF0:USTF0",1609653522366,0.356,33546.0,33385.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653522766,0.356,33546.0,33386.0,0.11122579]
["bitfinex-derivatives","BTCF0:USTF0",1609653522966,0.2989,33545.0,33386.0,0.41362579]
["bitfinex-derivatives","BTCF0:USTF0",1609653523166,0.2989,33545.0,33387.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653523367,0.2989,33545.0,33387.0,1.52734425]
["bitfinex-derivatives","BTCF0:USTF0",1609653523567,0.2989,33545.0,33388.0,0.11121903]
["bitfinex-derivatives","BTCF0:USTF0",1609653523767,0.2989,33545.0,33388.0,1.60121903]
["bitfinex-derivatives","BTCF0:USTF0",1609653524469,0.2989,33545.0,33390.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653524971,0.2989,33545.0,33391.0,0.11123366]
["bitfinex-derivatives","BTCF0:USTF0",1609653525974,0.2989,33545.0,33387.0,0.03735659]
["bitfinex-derivatives","BTCF0:USTF0",1609653526375,0.2989,33545.0,33392.0,0.0373585]
["bitfinex-derivatives","BTCF0:USTF0",1609653526573,0.2989,33545.0,33388.0,0.03736063]
["bitfinex-derivatives","BTCF0:USTF0",1609653526774,0.18043158,33535.0,33393.0,0.03736262]
["bitfinex-derivatives","BTCF0:USTF0",1609653526973,0.5304,33534.0,33389.0,0.037366]
["bitfinex-derivatives","BTCF0:USTF0",1609653527375,0.5304,33534.0,33394.0,0.03736711]
["bitfinex-derivatives","BTCF0:USTF0",1609653527576,0.5304,33534.0,33390.0,0.0373676]
["bitfinex-derivatives","BTCF0:USTF0",1609653527777,0.5304,33534.0,33395.0,0.03736789]
["bitfinex-derivatives","BTCF0:USTF0",1609653528077,0.5304,33534.0,33396.0,0.00040767]
["bitfinex-derivatives","BTCF0:USTF0",1609653528278,0.5304,33534.0,33317.0,0.07391895]
["bitfinex-derivatives","BTCF0:USTF0",1609653528678,0.5304,33534.0,33392.0,0.0373824]
["bitfinex-derivatives","BTCF0:USTF0",1609653528878,0.5304,33534.0,33317.0,0.11129801]
["bitfinex-derivatives","BTCF0:USTF0",1609653529078,0.5304,33534.0,33318.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653529780,0.5304,33534.0,33319.0,0.11134151]
["bitfinex-derivatives","BTCF0:USTF0",1609653529979,0.5304,33534.0,33320.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653530580,0.5304,33534.0,33321.0,0.11134308]
["bitfinex-derivatives","BTCF0:USTF0",1609653530780,0.18043158,33528.0,33322.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653531381,0.18043158,33528.0,33323.0,0.11134342]
["bitfinex-derivatives","BTCF0:USTF0",1609653531582,0.3011,33527.0,33324.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653532083,0.3011,33527.0,33325.0,0.11134716]
["bitfinex-derivatives","BTCF0:USTF0",1609653532283,0.3011,33527.0,33326.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653532582,0.3011,33527.0,33327.0,0.11134974]
["bitfinex-derivatives","BTCF0:USTF0",1609653532783,0.18043158,33524.0,33328.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653533183,0.2726,33523.0,33329.0,0.11135802]
["bitfinex-derivatives","BTCF0:USTF0",1609653533984,1.7836,33522.0,33329.0,0.11135802]
["bitfinex-derivatives","BTCF0:USTF0",1609653534183,1.7836,33522.0,33329.0,0.03739126]
["bitfinex-derivatives","BTCF0:USTF0",1609653534383,1.7836,33522.0,33317.0,0.0739882]
["bitfinex-derivatives","BTCF0:USTF0",1609653534384,1.7836,33522.0,33317.0,0.11139031]
["bitfinex-derivatives","BTCF0:USTF0",1609653534585,1.7836,33522.0,33330.0,0.03740492]
["bitfinex-derivatives","BTCF0:USTF0",1609653534785,0.18043158,33479.0,33318.0,0.03740841]
["bitfinex-derivatives","BTCF0:USTF0",1609653534985,0.356,33478.0,33318.0,0.03740841]
["bitfinex-derivatives","BTCF0:USTF0",1609653535186,0.356,33478.0,33331.0,0.03741082]
["bitfinex-derivatives","BTCF0:USTF0",1609653535386,0.2778,33477.0,33319.0,0.03741256]
["bitfinex-derivatives","BTCF0:USTF0",1609653535587,0.2778,33477.0,33332.0,0.03741621]
["bitfinex-derivatives","BTCF0:USTF0",1609653535786,0.2778,33477.0,33332.0,0.00040819]
["bitfinex-derivatives","BTCF0:USTF0",1609653535986,0.2778,33477.0,33320.0,0.03741628]
["bitfinex-derivatives","BTCF0:USTF0",1609653536197,0.2753,33476.0,33333.0,0.03703132]
["bitfinex-derivatives","BTCF0:USTF0",1609653536390,0.8057,33476.0,33321.0,0.03748088]
["bitfinex-derivatives","BTCF0:USTF0",1609653536589,0.2753,33476.0,33316.0,0.03747651]
["bitfinex-derivatives","BTCF0:USTF0",1609653536988,0.2753,33476.0,33322.0,0.03747754]
["bitfinex-derivatives","BTCF0:USTF0",1609653537188,0.2753,33476.0,33317.0,0.03748021]
["bitfinex-derivatives","BTCF0:USTF0",1609653537391,0.2753,33476.0,33316.0,0.03747758]
["bitfinex-derivatives","BTCF0:USTF0",1609653537799,0.2753,33476.0,33318.0,0.03747633]
["bitfinex-derivatives","BTCF0:USTF0",1609653537990,0.5304,33475.0,33317.0,0.03747258]
["bitfinex-derivatives","BTCF0:USTF0",1609653538192,0.5304,33475.0,33319.0,0.03747219]
["bitfinex-derivatives","BTCF0:USTF0",1609653538596,0.5304,33475.0,33318.0,0.03747168]
["bitfinex-derivatives","BTCF0:USTF0",1609653538795,0.5304,33475.0,33320.0,0.03745973]
["bitfinex-derivatives","BTCF0:USTF0",1609653538996,0.5304,33475.0,33319.0,0.03745889]
["bitfinex-derivatives","BTCF0:USTF0",1609653539198,0.5304,33475.0,33321.0,0.00039845]
["bitfinex-derivatives","BTCF0:USTF0",1609653539413,0.5304,33475.0,33321.0,0.03745904]
["bitfinex-derivatives","BTCF0:USTF0",1609653539605,0.5304,33475.0,33316.0,0.03745586]
["bitfinex-derivatives","BTCF0:USTF0",1609653539808,0.7075,33475.0,33322.0,0.03745403]
["bitfinex-derivatives","BTCF0:USTF0",1609653540000,0.7075,33475.0,33316.0,0.11156296]
["bitfinex-derivatives","BTCF0:USTF0",1609653540208,0.7075,33475.0,33317.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653540601,0.7075,33475.0,33318.0,0.11154404]
["bitfinex-derivatives","BTCF0:USTF0",1609653540795,0.7075,33475.0,33319.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653541196,0.7075,33475.0,33320.0,0.1115357]
["bitfinex-derivatives","BTCF0:USTF0",1609653541402,0.7075,33475.0,33321.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653541793,0.1771,33475.0,33321.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653541994,0.1771,33475.0,33323.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653542395,0.1771,33475.0,33324.0,0.11145239]
["bitfinex-derivatives","BTCF0:USTF0",1609653542596,0.1771,33475.0,33325.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653542798,0.7075,33475.0,33325.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653542996,0.1771,33475.0,33325.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653543197,0.284,33474.0,33326.0,0.1114269]
["bitfinex-derivatives","BTCF0:USTF0",1609653543400,0.284,33474.0,33327.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653543598,0.5304,33473.0,33327.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653543996,0.5304,33473.0,33328.0,0.11139249]
["bitfinex-derivatives","BTCF0:USTF0",1609653544197,0.284,33474.0,33329.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653544598,0.5304,33473.0,33330.0,0.1113933]
["bitfinex-derivatives","BTCF0:USTF0",1609653544797,0.5304,33473.0,33331.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653545097,0.5304,33473.0,33332.0,0.11138232]
["bitfinex-derivatives","BTCF0:USTF0",1609653545297,0.5304,33473.0,33333.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653545498,0.284,33474.0,33333.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653545698,0.284,33474.0,33334.0,0.11139485]
["bitfinex-derivatives","BTCF0:USTF0",1609653545900,0.284,33474.0,33335.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653546101,0.5304,33473.0,33335.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653546502,0.5304,33473.0,33337.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653546904,0.284,33474.0,33337.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653546905,0.284,33474.0,33338.0,0.11139523]
["bitfinex-derivatives","BTCF0:USTF0",1609653547102,0.5304,33473.0,33338.0,0.11139523]
["bitfinex-derivatives","BTCF0:USTF0",1609653547302,0.5304,33473.0,33339.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653547505,0.284,33474.0,33339.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653547802,0.5304,33473.0,33340.0,1.60140071]
["bitfinex-derivatives","BTCF0:USTF0",1609653548203,0.5304,33473.0,33341.0,0.11141837]
["bitfinex-derivatives","BTCF0:USTF0",1609653548404,0.5304,33473.0,33342.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653549105,0.5304,33473.0,33343.0,0.11141489]
["bitfinex-derivatives","BTCF0:USTF0",1609653549703,0.5304,33473.0,33343.0,1.60141489]
["bitfinex-derivatives","BTCF0:USTF0",1609653549905,0.5304,33473.0,33343.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653550106,0.5304,33473.0,33344.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1609653550306,0.5304,33473.0,33345.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653550909,0.5304,33473.0,33346.0,0.11140882]
["bitfinex-derivatives","BTCF0:USTF0",1609653551320,0.5304,33473.0,33346.0,1.60140882]
["bitfinex-derivatives","BTCF0:USTF0",1609653551711,0.5304,33473.0,33347.0,0.11140804]
["bitfinex-derivatives","BTCF0:USTF0",1609653551914,0.5304,33473.0,33348.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653552321,0.5304,33473.0,33349.0,0.11141091]
["bitfinex-derivatives","BTCF0:USTF0",1609653552517,0.5304,33473.0,33350.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653553113,0.5304,33473.0,33351.0,0.11140074]
["bitfinex-derivatives","BTCF0:USTF0",1609653553324,0.5304,33473.0,33352.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653553925,0.5304,33473.0,33353.0,0.11138932]
["bitfinex-derivatives","BTCF0:USTF0",1609653554513,0.5304,33473.0,33353.0,1.60138932]
["bitfinex-derivatives","BTCF0:USTF0",1609653554932,0.5304,33473.0,33353.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653555126,0.5304,33473.0,33354.0,0.11140805]
["bitfinex-derivatives","BTCF0:USTF0",1609653555914,0.5304,33473.0,33303.0,0.11141533]
["bitfinex-derivatives","BTCF0:USTF0",1609653556115,0.5304,33473.0,33304.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653556315,0.5304,33473.0,33355.0,0.03740517]
["bitfinex-derivatives","BTCF0:USTF0",1609653556515,0.5304,33473.0,33304.0,1.52740566]
["bitfinex-derivatives","BTCF0:USTF0",1609653556717,0.5304,33473.0,33356.0,0.03740488]
["bitfinex-derivatives","BTCF0:USTF0",1609653557217,0.5304,33473.0,33357.0,0.03740479]
["bitfinex-derivatives","BTCF0:USTF0",1609653557517,0.5304,33473.0,33305.0,1.56401392]
["bitfinex-derivatives","BTCF0:USTF0",1609653557518,0.5304,33473.0,33306.0,0.11141724]
["bitfinex-derivatives","BTCF0:USTF0",1609653557718,0.5304,33473.0,33307.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653557918,0.5304,33473.0,33358.0,0.03740477]
["bitfinex-derivatives","BTCF0:USTF0",1609653558119,0.5304,33473.0,33308.0,0.11141823]
["bitfinex-derivatives","BTCF0:USTF0",1609653558320,0.5304,33473.0,33359.0,0.03740484]
["bitfinex-derivatives","BTCF0:USTF0",1609653558722,0.5304,33473.0,33309.0,1.52740587]
["bitfinex-derivatives","BTCF0:USTF0",1609653558921,0.5304,33473.0,33360.0,0.03740661]
["bitfinex-derivatives","BTCF0:USTF0",1609653559121,0.5304,33473.0,33310.0,0.11142443]
["bitfinex-derivatives","BTCF0:USTF0",1609653559321,0.5304,33473.0,33310.0,1.60142443]
["bitfinex-derivatives","BTCF0:USTF0",1609653559521,0.5304,33473.0,33361.0,0.03740831]
["bitfinex-derivatives","BTCF0:USTF0",1609653559722,0.5304,33473.0,33312.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653560221,0.5304,33473.0,33313.0,0.11145335]
["bitfinex-derivatives","BTCF0:USTF0",1609653560421,0.5304,33473.0,33314.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653560722,0.5304,33473.0,33315.0,0.11146462]
["bitfinex-derivatives","BTCF0:USTF0",1609653560926,0.5304,33473.0,33316.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653561323,0.5304,33473.0,33317.0,0.11147174]
["bitfinex-derivatives","BTCF0:USTF0",1609653561523,0.5304,33473.0,33318.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653562023,0.5304,33473.0,33319.0,0.11147236]
["bitfinex-derivatives","BTCF0:USTF0",1609653563125,0.5304,33473.0,33303.0,0.11147887]
["bitfinex-derivatives","BTCF0:USTF0",1609653563324,0.5304,33473.0,33320.0,0.03742531]
["bitfinex-derivatives","BTCF0:USTF0",1609653563725,0.5304,33473.0,33304.0,1.52742493]
["bitfinex-derivatives","BTCF0:USTF0",1609653563926,0.5304,33473.0,33321.0,0.03742481]
["bitfinex-derivatives","BTCF0:USTF0",1609653564127,0.5304,33473.0,33305.0,0.11147837]
["bitfinex-derivatives","BTCF0:USTF0",1609653564527,0.5304,33473.0,33322.0,0.03742572]
["bitfinex-derivatives","BTCF0:USTF0",1609653564727,0.5304,33473.0,33306.0,0.03742572]
["bitfinex-derivatives","BTCF0:USTF0",1609653564927,0.5304,33473.0,33323.0,0.03742585]
["bitfinex-derivatives","BTCF0:USTF0",1609653565329,0.5304,33473.0,33307.0,0.03742454]
["bitfinex-derivatives","BTCF0:USTF0",1609653565527,0.5304,33473.0,33324.0,0.03742421]
["bitfinex-derivatives","BTCF0:USTF0",1609653565727,0.5304,33473.0,33306.0,0.11147942]
["bitfinex-derivatives","BTCF0:USTF0",1609653566127,0.5304,33473.0,33325.0,0.03742592]
["bitfinex-derivatives","BTCF0:USTF0",1609653566328,0.5304,33473.0,33307.0,1.52742676]
["bitfinex-derivatives","BTCF0:USTF0",1609653566529,0.5304,33473.0,33326.0,0.03742642]
["bitfinex-derivatives","BTCF0:USTF0",1609653566828,0.5304,33473.0,33308.0,0.11148194]
["bitfinex-derivatives","BTCF0:USTF0",1609653567028,0.5304,33473.0,33327.0,0.0374238]
["bitfinex-derivatives","BTCF0:USTF0",1609653567429,0.5304,33473.0,33311.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653567628,0.5304,33473.0,33328.0,0.03742357]
["bitfinex-derivatives","BTCF0:USTF0",1609653567830,0.5304,33473.0,33312.0,0.11147652]
["bitfinex-derivatives","BTCF0:USTF0",1609653568029,0.5304,33473.0,33313.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653568429,0.5304,33473.0,33314.0,0.11148064]
["bitfinex-derivatives","BTCF0:USTF0",1609653568630,0.5304,33473.0,33315.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653569139,0.5304,33473.0,33316.0,0.11148088]
["bitfinex-derivatives","BTCF0:USTF0",1609653569331,0.5304,33473.0,33317.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653569951,0.5304,33473.0,33319.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653570432,0.5304,33473.0,33320.0,0.07402932]
["bitfinex-derivatives","BTCF0:USTF0",1609653570633,0.5304,33473.0,33320.0,0.11144197]
["bitfinex-derivatives","BTCF0:USTF0",1609653570834,0.5304,33473.0,33321.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653571235,0.5304,33473.0,33322.0,0.11142206]
["bitfinex-derivatives","BTCF0:USTF0",1609653571534,0.5304,33473.0,33323.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653572036,0.5304,33473.0,33324.0,0.11140159]
["bitfinex-derivatives","BTCF0:USTF0",1609653572236,0.5304,33473.0,33325.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653572637,0.2758,33472.0,33325.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653572836,0.2758,33472.0,33326.0,0.11147837]
["bitfinex-derivatives","BTCF0:USTF0",1609653573237,0.2758,33472.0,33327.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653573638,0.2758,33472.0,33328.0,0.11148152]
["bitfinex-derivatives","BTCF0:USTF0",1609653574440,1.7836,33471.0,33329.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653574640,0.2758,33472.0,33329.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653575039,0.2758,33472.0,33330.0,0.11147425]
["bitfinex-derivatives","BTCF0:USTF0",1609653576040,0.2758,33472.0,33300.0,0.03742538]
["bitfinex-derivatives","BTCF0:USTF0",1609653577969,1.7836,33471.0,33300.0,0.03742538]
["bitfinex-derivatives","BTCF0:USTF0",1609653578171,0.2758,33472.0,33300.0,0.03742538]
["bitfinex-derivatives","BTCF0:USTF0",1609653588358,0.1771,33471.0,33300.0,0.03742538]
["bitfinex-derivatives","BTCF0:USTF0",1609653591461,0.356,33471.0,33300.0,0.03742538]
["bitfinex-derivatives","BTCF0:USTF0",1609653592263,0.2049,33472.0,33300.0,0.03742538]
["bitfinex-derivatives","BTCF0:USTF0",1609653592563,0.8864,33471.0,33300.0,0.03742538]
["bitfinex-derivatives","BTCF0:USTF0",1609653592962,0.356,33471.0,33300.0,0.03742538]
["bitfinex-derivatives","BTCF0:USTF0",1609653599669,0.5304,33548.0,33300.0,0.03742538]
["bitfinex-derivatives","BTCF0:USTF0",1609653600471,0.5304,33548.0,33301.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609653600671,0.5304,33548.0,33302.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653600871,0.5304,33548.0,33302.0,1.52735118]
["bitfinex-derivatives","BTCF0:USTF0",1609653601283,0.5304,33548.0,33304.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653601675,0.5304,33548.0,33305.0,0.11122943]
["bitfinex-derivatives","BTCF0:USTF0",1609653601874,0.5304,33548.0,33306.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653602474,0.5304,33548.0,33307.0,0.11123374]
["bitfinex-derivatives","BTCF0:USTF0",1609653602674,0.5304,33548.0,33308.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653602974,0.5304,33548.0,33309.0,0.46725615]
["bitfinex-derivatives","BTCF0:USTF0",1609653603176,0.5304,33548.0,33310.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653603375,0.5304,33548.0,33310.0,1.52735005]
["bitfinex-derivatives","BTCF0:USTF0",1609653603576,0.5304,33548.0,33311.0,0.1112561]
["bitfinex-derivatives","BTCF0:USTF0",1609653603776,0.5304,33548.0,33312.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653604378,0.5304,33548.0,33313.0,0.11126132]
["bitfinex-derivatives","BTCF0:USTF0",1609653604578,0.5304,33548.0,33314.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653604779,0.2748,33547.0,33314.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653604977,0.2748,33547.0,33315.0,0.11125868]
["bitfinex-derivatives","BTCF0:USTF0",1609653605178,0.2748,33547.0,33316.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653605376,1.7836,33546.0,33316.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653605799,1.7836,33546.0,33317.0,0.11126942]
["bitfinex-derivatives","BTCF0:USTF0",1609653605986,1.7836,33546.0,33318.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653606588,0.296,33545.0,33320.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653607081,0.296,33545.0,33321.0,0.1112696]
["bitfinex-derivatives","BTCF0:USTF0",1609653607280,1.7836,33544.0,33322.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653607481,1.7836,33544.0,33322.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1609653607884,1.7836,33544.0,33323.0,0.38380709]
["bitfinex-derivatives","BTCF0:USTF0",1609653608283,1.7836,33544.0,33324.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653608683,1.7836,33544.0,33326.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653609485,1.7836,33544.0,33328.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653609885,1.7836,33544.0,33329.0,0.0373516]
["bitfinex-derivatives","BTCF0:USTF0",1609653610085,1.7836,33544.0,33330.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653610613,1.7836,33544.0,33332.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653611007,1.7836,33544.0,33333.0,0.11130338]
["bitfinex-derivatives","BTCF0:USTF0",1609653611201,1.7836,33544.0,33334.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653611885,1.7836,33544.0,33335.0,0.11131161]
["bitfinex-derivatives","BTCF0:USTF0",1609653612086,1.7836,33544.0,33336.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653612597,1.7836,33544.0,33337.0,0.11133324]
["bitfinex-derivatives","BTCF0:USTF0",1609653612885,1.7836,33544.0,33338.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653613085,1.7836,33544.0,33339.0,0.11133745]
["bitfinex-derivatives","BTCF0:USTF0",1609653613287,1.7836,33541.0,33340.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653613887,1.7836,33541.0,33341.0,0.11134282]
["bitfinex-derivatives","BTCF0:USTF0",1609653614087,1.7836,33541.0,33342.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653614689,1.7836,33541.0,33344.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653615289,1.7836,33541.0,33345.0,0.11134701]
["bitfinex-derivatives","BTCF0:USTF0",1609653615491,1.7836,33541.0,33346.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653615991,1.7836,33541.0,33347.0,0.11135239]
["bitfinex-derivatives","BTCF0:USTF0",1609653616191,1.7836,33541.0,33348.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653616591,1.7836,33541.0,33349.0,0.11135952]
["bitfinex-derivatives","BTCF0:USTF0",1609653616992,1.7836,33541.0,33350.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1609653617393,1.7836,33541.0,33351.0,0.11134566]
["bitfinex-derivatives","BTCF0:USTF0",1609653617593,1.7836,33541.0,33352.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653618193,1.7836,33541.0,33353.0,0.11134692]
["bitfinex-derivatives","BTCF0:USTF0",1609653618395,1.7836,33541.0,33354.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653618595,1.6676,33541.0,33354.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653618795,2.8471,33544.0,33354.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653618996,2.8471,33544.0,33356.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653619597,2.8471,33544.0,33357.0,0.11134402]
["bitfinex-derivatives","BTCF0:USTF0",1609653619799,2.8471,33544.0,33358.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653620399,2.8471,33544.0,33360.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653620599,2.8471,33544.0,33360.0,1.7654]
["bitfinex-derivatives","BTCF0:USTF0",1609653620798,2.8471,33544.0,33361.0,0.11136698]
["bitfinex-derivatives","BTCF0:USTF0",1609653620999,2.8471,33544.0,33362.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653621601,2.8471,33544.0,33364.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653622102,2.8471,33544.0,33365.0,0.11137811]
["bitfinex-derivatives","BTCF0:USTF0",1609653622302,2.8471,33544.0,33366.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653622903,2.8471,33544.0,33367.0,0.11136663]
["bitfinex-derivatives","BTCF0:USTF0",1609653623102,2.8471,33544.0,33368.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653623703,2.8471,33544.0,33370.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653624203,2.8471,33544.0,33371.0,0.11135753]
["bitfinex-derivatives","BTCF0:USTF0",1609653625003,2.8471,33544.0,33371.0,1.60135753]
["bitfinex-derivatives","BTCF0:USTF0",1609653625205,0.18043158,33542.0,33371.0,1.60135753]
["bitfinex-derivatives","BTCF0:USTF0",1609653625404,0.18043158,33542.0,33372.0,0.11135971]
["bitfinex-derivatives","BTCF0:USTF0",1609653626705,0.18043158,33542.0,33363.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653626904,0.18043158,33542.0,33373.0,0.03738622]
["bitfinex-derivatives","BTCF0:USTF0",1609653627105,0.18043158,33542.0,33363.0,1.5273866]
["bitfinex-derivatives","BTCF0:USTF0",1609653627505,0.18043158,33542.0,33374.0,0.03738658]
["bitfinex-derivatives","BTCF0:USTF0",1609653627705,0.18043158,33542.0,33364.0,1.56397951]
["bitfinex-derivatives","BTCF0:USTF0",1609653627905,0.18043158,33542.0,33375.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609653628106,0.18043158,33542.0,33375.0,0.0373871]
["bitfinex-derivatives","BTCF0:USTF0",1609653628305,0.18043158,33542.0,33365.0,0.1113677]
["bitfinex-derivatives","BTCF0:USTF0",1609653628505,0.18043158,33542.0,33376.0,0.03738725]
["bitfinex-derivatives","BTCF0:USTF0",1609653628705,0.18043158,33542.0,33366.0,0.03738736]
["bitfinex-derivatives","BTCF0:USTF0",1609653629105,1.7836,33541.0,33365.0,1.6013676]
["bitfinex-derivatives","BTCF0:USTF0",1609653629305,0.18043158,33535.0,33367.0,0.03738741]
["bitfinex-derivatives","BTCF0:USTF0",1609653629506,1.96403158,33535.0,33366.0,0.07398117]
["bitfinex-derivatives","BTCF0:USTF0",1609653630507,1.96403158,33535.0,33362.0,0.1113951]
["bitfinex-derivatives","BTCF0:USTF0",1609653630707,1.96403158,33535.0,33367.0,0.03739896]
["bitfinex-derivatives","BTCF0:USTF0",1609653630907,1.96403158,33535.0,33362.0,0.07399878]
["bitfinex-derivatives","BTCF0:USTF0",1609653630908,1.96403158,33535.0,33363.0,0.03740068]
["bitfinex-derivatives","BTCF0:USTF0",1609653631107,1.96403158,33535.0,33368.0,0.03740151]
["bitfinex-derivatives","BTCF0:USTF0",1609653631310,0.5331,33516.0,33368.0,0.03740151]
["bitfinex-derivatives","BTCF0:USTF0",1609653631509,0.5331,33516.0,33364.0,0.03740503]
["bitfinex-derivatives","BTCF0:USTF0",1609653631708,0.2911,33515.0,33369.0,0.03740694]
["bitfinex-derivatives","BTCF0:USTF0",1609653631908,0.2774,33514.0,33365.0,0.0374092]
["bitfinex-derivatives","BTCF0:USTF0",1609653632309,0.2774,33514.0,33370.0,0.0374104]
["bitfinex-derivatives","BTCF0:USTF0",1609653632515,0.2774,33514.0,33366.0,0.03741029]
["bitfinex-derivatives","BTCF0:USTF0",1609653632709,0.2774,33514.0,33371.0,0.03740954]
["bitfinex-derivatives","BTCF0:USTF0",1609653633009,0.2774,33514.0,33367.0,0.03741065]
["bitfinex-derivatives","BTCF0:USTF0",1609653633210,0.2774,33514.0,33372.0,0.03740912]
["bitfinex-derivatives","BTCF0:USTF0",1609653633515,0.2774,33514.0,33368.0,0.03740864]
["bitfinex-derivatives","BTCF0:USTF0",1609653633917,0.2774,33514.0,33373.0,0.0374082]
["bitfinex-derivatives","BTCF0:USTF0",1609653634112,0.2774,33514.0,33369.0,0.03741037]
["bitfinex-derivatives","BTCF0:USTF0",1609653634319,0.2774,33514.0,33374.0,0.0374122]
["bitfinex-derivatives","BTCF0:USTF0",1609653634613,0.2774,33514.0,33307.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653634812,0.2774,33514.0,33375.0,0.03741326]
["bitfinex-derivatives","BTCF0:USTF0",1609653635213,0.1694,33514.0,33309.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653635414,0.1694,33514.0,33376.0,0.03740849]
["bitfinex-derivatives","BTCF0:USTF0",1609653635613,0.1694,33514.0,33309.0,1.5274074]
["bitfinex-derivatives","BTCF0:USTF0",1609653636014,0.1694,33514.0,33377.0,0.03740929]
["bitfinex-derivatives","BTCF0:USTF0",1609653636216,0.1694,33514.0,33310.0,0.11143438]
["bitfinex-derivatives","BTCF0:USTF0",1609653636414,0.1694,33514.0,33378.0,0.03741068]
["bitfinex-derivatives","BTCF0:USTF0",1609653636715,0.1694,33514.0,33310.0,1.56402445]
["bitfinex-derivatives","BTCF0:USTF0",1609653636915,0.1694,33514.0,33379.0,0.03741322]
["bitfinex-derivatives","BTCF0:USTF0",1609653637314,0.18043158,33506.0,33311.0,1.60144503]
["bitfinex-derivatives","BTCF0:USTF0",1609653637518,0.5304,33505.0,33380.0,0.03741233]
["bitfinex-derivatives","BTCF0:USTF0",1609653637717,0.5304,33505.0,33312.0,0.03741206]
["bitfinex-derivatives","BTCF0:USTF0",1609653638017,0.5304,33505.0,33381.0,0.0374118]
["bitfinex-derivatives","BTCF0:USTF0",1609653638418,0.5304,33505.0,33312.0,1.60144046]
["bitfinex-derivatives","BTCF0:USTF0",1609653638617,0.5304,33505.0,33382.0,0.03740901]
["bitfinex-derivatives","BTCF0:USTF0",1609653638818,0.5304,33505.0,33314.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653639620,0.5304,33505.0,33315.0,0.11142506]
["bitfinex-derivatives","BTCF0:USTF0",1609653639820,0.5304,33505.0,33316.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653640122,0.5304,33505.0,33317.0,0.0374076]
["bitfinex-derivatives","BTCF0:USTF0",1609653640321,0.5304,33505.0,33318.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653641021,0.5304,33505.0,33320.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653641722,0.5304,33505.0,33321.0,0.11142259]
["bitfinex-derivatives","BTCF0:USTF0",1609653641922,0.5304,33505.0,33322.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653642521,0.5304,33505.0,33323.0,0.11141889]
["bitfinex-derivatives","BTCF0:USTF0",1609653642725,0.5304,33505.0,33324.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653643326,0.5304,33505.0,33325.0,0.11141984]
["bitfinex-derivatives","BTCF0:USTF0",1609653643526,0.5304,33505.0,33326.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653644126,0.5304,33505.0,33328.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653644726,0.5304,33505.0,33329.0,0.11141924]
["bitfinex-derivatives","BTCF0:USTF0",1609653644927,0.5304,33505.0,33330.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653645528,0.5304,33505.0,33332.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653646230,0.5304,33505.0,33333.0,0.11141134]
["bitfinex-derivatives","BTCF0:USTF0",1609653646429,0.5304,33505.0,33334.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653647040,0.5304,33505.0,33335.0,0.11140982]
["bitfinex-derivatives","BTCF0:USTF0",1609653647248,0.5304,33505.0,33336.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653647633,0.5304,33505.0,33338.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653648240,0.5304,33505.0,33340.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653648442,0.5304,33505.0,33340.0,1.7624]
["bitfinex-derivatives","BTCF0:USTF0",1609653648637,0.5304,33505.0,33341.0,0.11142333]
["bitfinex-derivatives","BTCF0:USTF0",1609653648844,0.5304,33505.0,33342.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653649439,0.5304,33505.0,33343.0,0.11142784]
["bitfinex-derivatives","BTCF0:USTF0",1609653649649,0.5304,33505.0,33344.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653650237,0.5304,33505.0,33345.0,0.1114336]
["bitfinex-derivatives","BTCF0:USTF0",1609653650440,0.5304,33505.0,33346.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653651036,0.5304,33505.0,33347.0,0.11143389]
["bitfinex-derivatives","BTCF0:USTF0",1609653651235,9.21,33450.0,33347.0,1.60143389]
["bitfinex-derivatives","BTCF0:USTF0",1609653651637,0.2991,33449.0,33347.0,1.60143389]
["bitfinex-derivatives","BTCF0:USTF0",1609653651837,0.2991,33449.0,33348.0,0.11143771]
["bitfinex-derivatives","BTCF0:USTF0",1609653653941,0.2991,33449.0,33342.0,0.11143827]
["bitfinex-derivatives","BTCF0:USTF0",1609653654342,0.2991,33449.0,33349.0,0.0374127]
["bitfinex-derivatives","BTCF0:USTF0",1609653654543,0.2991,33449.0,33343.0,0.03741335]
["bitfinex-derivatives","BTCF0:USTF0",1609653654745,0.2991,33449.0,33350.0,0.03741373]
["bitfinex-derivatives","BTCF0:USTF0",1609653654942,0.2991,33449.0,33344.0,0.03741589]
["bitfinex-derivatives","BTCF0:USTF0",1609653655343,0.2991,33449.0,33351.0,0.03741811]
["bitfinex-derivatives","BTCF0:USTF0",1609653655544,0.2991,33449.0,33345.0,0.03741852]
["bitfinex-derivatives","BTCF0:USTF0",1609653655745,0.2991,33449.0,33352.0,0.03702112]
["bitfinex-derivatives","BTCF0:USTF0",1609653655943,0.2991,33449.0,33352.0,0.0374183]
["bitfinex-derivatives","BTCF0:USTF0",1609653656144,0.2991,33449.0,33346.0,0.0374183]
["bitfinex-derivatives","BTCF0:USTF0",1609653656344,0.2991,33449.0,33341.0,0.03741908]
["bitfinex-derivatives","BTCF0:USTF0",1609653656545,0.2991,33449.0,33347.0,0.03741967]
["bitfinex-derivatives","BTCF0:USTF0",1609653656745,0.2352,33448.0,33347.0,0.03741967]
["bitfinex-derivatives","BTCF0:USTF0",1609653656946,0.2352,33448.0,33342.0,0.03741863]
["bitfinex-derivatives","BTCF0:USTF0",1609653657147,0.2352,33448.0,33348.0,0.03741919]
["bitfinex-derivatives","BTCF0:USTF0",1609653657347,0.2352,33448.0,33343.0,0.03741908]
["bitfinex-derivatives","BTCF0:USTF0",1609653657747,0.2352,33448.0,33341.0,0.03741951]
["bitfinex-derivatives","BTCF0:USTF0",1609653657947,0.2352,33448.0,33344.0,0.03741933]
["bitfinex-derivatives","BTCF0:USTF0",1609653658148,0.356,33447.0,33342.0,0.03741936]
["bitfinex-derivatives","BTCF0:USTF0",1609653658350,0.2352,33448.0,33342.0,0.03741936]
["bitfinex-derivatives","BTCF0:USTF0",1609653658549,0.2352,33448.0,33341.0,0.03742033]
["bitfinex-derivatives","BTCF0:USTF0",1609653658749,0.2352,33448.0,33343.0,0.03742115]
["bitfinex-derivatives","BTCF0:USTF0",1609653658949,0.356,33447.0,33342.0,0.03742461]
["bitfinex-derivatives","BTCF0:USTF0",1609653659349,0.356,33447.0,33341.0,0.03742463]
["bitfinex-derivatives","BTCF0:USTF0",1609653659550,0.356,33447.0,33343.0,0.03742417]
["bitfinex-derivatives","BTCF0:USTF0",1609653659750,0.2352,33448.0,33342.0,0.03742392]
["bitfinex-derivatives","BTCF0:USTF0",1609653660050,0.2352,33448.0,33340.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1609653660051,0.356,33447.0,33341.0,0.03742382]
["bitfinex-derivatives","BTCF0:USTF0",1609653660253,0.356,33447.0,33343.0,0.03742354]
["bitfinex-derivatives","BTCF0:USTF0",1609653660452,0.2352,33448.0,33343.0,0.03742354]
["bitfinex-derivatives","BTCF0:USTF0",1609653660651,0.2352,33448.0,33342.0,0.03742392]
["bitfinex-derivatives","BTCF0:USTF0",1609653660855,0.2352,33448.0,33344.0,0.03742395]
["bitfinex-derivatives","BTCF0:USTF0",1609653661052,0.2352,33448.0,33343.0,0.214524]
["bitfinex-derivatives","BTCF0:USTF0",1609653661451,0.2352,33448.0,33344.0,0.03742415]
["bitfinex-derivatives","BTCF0:USTF0",1609653665961,0.1771,33447.0,33344.0,0.03742415]
["bitfinex-derivatives","BTCF0:USTF0",1609653666160,0.2352,33448.0,33344.0,0.03742415]
["bitfinex-derivatives","BTCF0:USTF0",1609653666459,0.1771,33447.0,33345.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653666659,0.1771,33447.0,33345.0,1.846]
["bitfinex-derivatives","BTCF0:USTF0",1609653666861,0.1771,33447.0,33346.0,0.11144417]
["bitfinex-derivatives","BTCF0:USTF0",1609653667765,0.1771,33447.0,33347.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653668263,0.1771,33447.0,33348.0,0.11144914]
["bitfinex-derivatives","BTCF0:USTF0",1609653669565,0.1771,33447.0,33344.0,0.03741625]
["bitfinex-derivatives","BTCF0:USTF0",1609653669765,0.1771,33447.0,33349.0,0.03741647]
["bitfinex-derivatives","BTCF0:USTF0",1609653670065,0.1771,33447.0,33345.0,0.03741638]
["bitfinex-derivatives","BTCF0:USTF0",1609653670465,0.1771,33447.0,33344.0,0.03741649]
["bitfinex-derivatives","BTCF0:USTF0",1609653670665,0.1771,33447.0,33346.0,0.03741637]
["bitfinex-derivatives","BTCF0:USTF0",1609653670864,0.1771,33447.0,33345.0,0.03741637]
["bitfinex-derivatives","BTCF0:USTF0",1609653671167,0.1771,33447.0,33344.0,0.11144977]
["bitfinex-derivatives","BTCF0:USTF0",1609653671368,0.1771,33447.0,33346.0,0.03741508]
["bitfinex-derivatives","BTCF0:USTF0",1609653671667,0.1771,33447.0,33345.0,0.03741608]
["bitfinex-derivatives","BTCF0:USTF0",1609653671867,0.1771,33447.0,33347.0,0.03741491]
["bitfinex-derivatives","BTCF0:USTF0",1609653672268,0.1771,33447.0,33346.0,0.03741529]
["bitfinex-derivatives","BTCF0:USTF0",1609653672469,0.1771,33447.0,33346.0,0.11144753]
["bitfinex-derivatives","BTCF0:USTF0",1609653673471,0.1771,33447.0,33344.0,0.03741562]
["bitfinex-derivatives","BTCF0:USTF0",1609653673773,0.1771,33447.0,33347.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609653673972,0.1771,33447.0,33345.0,0.03741551]
["bitfinex-derivatives","BTCF0:USTF0",1609653674172,0.1771,33447.0,33345.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609653674371,0.1771,33447.0,33348.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609653674571,0.1771,33447.0,33344.0,0.03741394]
["bitfinex-derivatives","BTCF0:USTF0",1609653674773,0.1771,33447.0,33349.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609653675074,0.1771,33447.0,33345.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609653675479,0.1771,33447.0,33350.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609653675682,0.1771,33447.0,33346.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609653675877,0.1771,33447.0,33351.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609653676286,0.0894,33446.0,33347.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609653676479,0.0894,33446.0,33352.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609653676679,0.0894,33446.0,33348.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609653676975,0.0894,33446.0,33346.0,0.11144847]
["bitfinex-derivatives","BTCF0:USTF0",1609653677175,0.0894,33446.0,33349.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609653677375,0.1771,33447.0,33349.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609653677575,0.1771,33447.0,33348.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653677775,0.1771,33447.0,33350.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609653677975,0.1771,33447.0,33348.0,1.49039922]
["bitfinex-derivatives","BTCF0:USTF0",1609653678275,0.1771,33447.0,33351.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609653678475,0.1771,33447.0,33349.0,1.60144526]
["bitfinex-derivatives","BTCF0:USTF0",1609653678778,0.1771,33447.0,33352.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609653679176,0.1771,33447.0,33350.0,1.60144288]
["bitfinex-derivatives","BTCF0:USTF0",1609653679377,0.1771,33447.0,33353.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609653679577,0.1771,33447.0,33351.0,0.11144336]
["bitfinex-derivatives","BTCF0:USTF0",1609653679877,0.1771,33447.0,33354.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609653680077,0.1771,33447.0,33352.0,1.4903992]
["bitfinex-derivatives","BTCF0:USTF0",1609653680277,0.0886,33446.0,33352.0,1.4903992]
["bitfinex-derivatives","BTCF0:USTF0",1609653680477,0.0886,33446.0,33355.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609653680678,0.0886,33446.0,33353.0,1.60144456]
["bitfinex-derivatives","BTCF0:USTF0",1609653680979,0.0886,33446.0,33356.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609653681179,0.1771,33447.0,33354.0,0.11144522]
["bitfinex-derivatives","BTCF0:USTF0",1609653682279,0.1771,33447.0,33346.0,0.1114474]
["bitfinex-derivatives","BTCF0:USTF0",1609653682479,0.1771,33447.0,33355.0,0.03741531]
["bitfinex-derivatives","BTCF0:USTF0",1609653682879,0.1771,33447.0,33347.0,0.03741547]
["bitfinex-derivatives","BTCF0:USTF0",1609653683079,0.1771,33447.0,33356.0,0.03741579]
["bitfinex-derivatives","BTCF0:USTF0",1609653683279,0.1771,33447.0,33348.0,0.03741622]
["bitfinex-derivatives","BTCF0:USTF0",1609653683679,0.1771,33447.0,33357.0,0.03741619]
["bitfinex-derivatives","BTCF0:USTF0",1609653683880,0.1771,33447.0,33345.0,0.11145008]
["bitfinex-derivatives","BTCF0:USTF0",1609653684079,0.1771,33447.0,33358.0,0.03741623]
["bitfinex-derivatives","BTCF0:USTF0",1609653684280,0.0897,33446.0,33358.0,0.03741623]
["bitfinex-derivatives","BTCF0:USTF0",1609653684481,0.0897,33446.0,33346.0,1.52741615]
["bitfinex-derivatives","BTCF0:USTF0",1609653684681,0.0897,33446.0,33359.0,0.03741631]
["bitfinex-derivatives","BTCF0:USTF0",1609653684881,0.1771,33447.0,33347.0,0.11145044]
["bitfinex-derivatives","BTCF0:USTF0",1609653685081,0.1771,33447.0,33348.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653685282,0.1771,33447.0,33360.0,0.03741615]
["bitfinex-derivatives","BTCF0:USTF0",1609653685583,0.1771,33447.0,33348.0,1.52741612]
["bitfinex-derivatives","BTCF0:USTF0",1609653685782,0.1771,33447.0,33361.0,0.03741616]
["bitfinex-derivatives","BTCF0:USTF0",1609653685983,0.1771,33447.0,33349.0,1.60105064]
["bitfinex-derivatives","BTCF0:USTF0",1609653686182,0.1771,33447.0,33362.0,0.03741569]
["bitfinex-derivatives","BTCF0:USTF0",1609653686484,0.1771,33447.0,33350.0,0.11145046]
["bitfinex-derivatives","BTCF0:USTF0",1609653687083,0.1771,33447.0,33350.0,1.60145046]
["bitfinex-derivatives","BTCF0:USTF0",1609653687685,0.1771,33447.0,33352.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653687886,0.0885,33446.0,33352.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653688287,0.0885,33446.0,33353.0,0.0744312]
["bitfinex-derivatives","BTCF0:USTF0",1609653688488,0.1771,33447.0,33353.0,0.0744312]
["bitfinex-derivatives","BTCF0:USTF0",1609653689290,0.1771,33447.0,33353.0,0.11144719]
["bitfinex-derivatives","BTCF0:USTF0",1609653689489,0.1771,33447.0,33345.0,0.07443337]
["bitfinex-derivatives","BTCF0:USTF0",1609653689688,0.1771,33447.0,33354.0,0.03741932]
["bitfinex-derivatives","BTCF0:USTF0",1609653689890,0.1771,33447.0,33346.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609653690090,0.1771,33447.0,33346.0,1.49039923]
["bitfinex-derivatives","BTCF0:USTF0",1609653690296,0.1771,33447.0,33355.0,0.03741655]
["bitfinex-derivatives","BTCF0:USTF0",1609653690489,0.1771,33447.0,33347.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609653690695,0.1771,33447.0,33356.0,0.03741579]
["bitfinex-derivatives","BTCF0:USTF0",1609653690889,0.0897,33446.0,33356.0,0.03741579]
["bitfinex-derivatives","BTCF0:USTF0",1609653691093,0.0897,33446.0,33347.0,1.60144899]
["bitfinex-derivatives","BTCF0:USTF0",1609653691291,0.0897,33446.0,33357.0,0.03741588]
["bitfinex-derivatives","BTCF0:USTF0",1609653691495,0.0897,33446.0,33348.0,0.03741606]
["bitfinex-derivatives","BTCF0:USTF0",1609653691792,0.0897,33446.0,33348.0,0.11144954]
["bitfinex-derivatives","BTCF0:USTF0",1609653692392,0.1771,33447.0,33348.0,0.11144954]
["bitfinex-derivatives","BTCF0:USTF0",1609653692592,0.1771,33447.0,33345.0,0.11146114]
["bitfinex-derivatives","BTCF0:USTF0",1609653692792,0.1771,33447.0,33349.0,0.03741932]
["bitfinex-derivatives","BTCF0:USTF0",1609653693092,0.1771,33447.0,33345.0,0.1114606]
["bitfinex-derivatives","BTCF0:USTF0",1609653693293,0.1771,33447.0,33350.0,0.03741947]
["bitfinex-derivatives","BTCF0:USTF0",1609653693693,0.1771,33447.0,33346.0,1.52742006]
["bitfinex-derivatives","BTCF0:USTF0",1609653693893,0.1771,33447.0,33347.0,0.11146061]
["bitfinex-derivatives","BTCF0:USTF0",1609653694093,0.1771,33447.0,33348.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653694795,0.1771,33447.0,33349.0,0.11145521]
["bitfinex-derivatives","BTCF0:USTF0",1609653694995,0.1771,33447.0,33350.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653695195,0.0908,33446.0,33350.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653695596,0.0908,33446.0,33352.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653696297,0.0908,33446.0,33353.0,0.11145486]
["bitfinex-derivatives","BTCF0:USTF0",1609653696698,0.1771,33447.0,33353.0,0.11145486]
["bitfinex-derivatives","BTCF0:USTF0",1609653697096,0.1771,33447.0,33346.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653697298,0.1771,33447.0,33354.0,0.03741777]
["bitfinex-derivatives","BTCF0:USTF0",1609653697698,0.0891,33446.0,33347.0,0.11145643]
["bitfinex-derivatives","BTCF0:USTF0",1609653697897,0.356,33445.0,33355.0,0.03742182]
["bitfinex-derivatives","BTCF0:USTF0",1609653698098,0.356,33445.0,33348.0,0.03742171]
["bitfinex-derivatives","BTCF0:USTF0",1609653698498,0.356,33445.0,33347.0,0.11145909]
["bitfinex-derivatives","BTCF0:USTF0",1609653698698,0.356,33445.0,33349.0,0.03742084]
["bitfinex-derivatives","BTCF0:USTF0",1609653698899,0.356,33445.0,33348.0,0.0374204]
["bitfinex-derivatives","BTCF0:USTF0",1609653699200,0.0903,33444.0,33345.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653699401,0.0903,33444.0,33349.0,0.03742042]
["bitfinex-derivatives","BTCF0:USTF0",1609653699700,0.0903,33444.0,33346.0,0.11146167]
["bitfinex-derivatives","BTCF0:USTF0",1609653699900,0.356,33445.0,33346.0,0.11146167]
["bitfinex-derivatives","BTCF0:USTF0",1609653700100,0.356,33445.0,33347.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653700502,0.356,33445.0,33348.0,1.60146389]
["bitfinex-derivatives","BTCF0:USTF0",1609653701002,0.0909,33444.0,33348.0,1.60146389]
["bitfinex-derivatives","BTCF0:USTF0",1609653701402,0.356,33445.0,33349.0,1.60146245]
["bitfinex-derivatives","BTCF0:USTF0",1609653701602,0.356,33445.0,33349.0,1.71252723]
["bitfinex-derivatives","BTCF0:USTF0",1609653701803,0.356,33445.0,33349.0,1.60146245]
["bitfinex-derivatives","BTCF0:USTF0",1609653702204,0.356,33445.0,33350.0,0.11146358]
["bitfinex-derivatives","BTCF0:USTF0",1609653702405,0.356,33445.0,33350.0,0.2225274]
["bitfinex-derivatives","BTCF0:USTF0",1609653702605,0.356,33445.0,33350.0,0.11146358]
["bitfinex-derivatives","BTCF0:USTF0",1609653702906,0.356,33445.0,33351.0,0.03741874]
["bitfinex-derivatives","BTCF0:USTF0",1609653703106,0.091,33444.0,33351.0,0.03741874]
["bitfinex-derivatives","BTCF0:USTF0",1609653703508,0.091,33444.0,33345.0,0.22251673]
["bitfinex-derivatives","BTCF0:USTF0",1609653703708,0.091,33444.0,33352.0,0.03742104]
["bitfinex-derivatives","BTCF0:USTF0",1609653703908,0.091,33444.0,33346.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653704109,0.356,33445.0,33346.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653704310,0.1771,33447.0,33353.0,0.03741743]
["bitfinex-derivatives","BTCF0:USTF0",1609653704511,0.1771,33447.0,33347.0,0.11105236]
["bitfinex-derivatives","BTCF0:USTF0",1609653704710,0.1771,33447.0,33354.0,0.03741279]
["bitfinex-derivatives","BTCF0:USTF0",1609653705011,0.1771,33447.0,33348.0,1.52741211]
["bitfinex-derivatives","BTCF0:USTF0",1609653705211,0.0894,33446.0,33348.0,1.52741211]
["bitfinex-derivatives","BTCF0:USTF0",1609653705411,0.0894,33446.0,33350.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653705611,0.2352,33448.0,33350.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653706011,0.2352,33448.0,33351.0,0.1114329]
["bitfinex-derivatives","BTCF0:USTF0",1609653706211,0.2352,33448.0,33352.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653706810,0.356,33447.0,33353.0,0.07402384]
["bitfinex-derivatives","BTCF0:USTF0",1609653707013,0.2352,33448.0,33353.0,0.11143494]
["bitfinex-derivatives","BTCF0:USTF0",1609653707411,0.2352,33448.0,33353.0,1.60143494]
["bitfinex-derivatives","BTCF0:USTF0",1609653707612,0.2352,33448.0,33354.0,0.11144443]
["bitfinex-derivatives","BTCF0:USTF0",1609653708012,0.2352,33448.0,33355.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653708712,0.2352,33448.0,33356.0,0.11144085]
["bitfinex-derivatives","BTCF0:USTF0",1609653708912,0.2352,33448.0,33356.0,1.60144085]
["bitfinex-derivatives","BTCF0:USTF0",1609653709514,0.2352,33448.0,33357.0,0.11144414]
["bitfinex-derivatives","BTCF0:USTF0",1609653710614,0.2352,33448.0,33357.0,1.60144414]
["bitfinex-derivatives","BTCF0:USTF0",1609653711114,0.2352,33448.0,33358.0,0.11144454]
["bitfinex-derivatives","BTCF0:USTF0",1609653712118,0.2352,33448.0,33304.0,0.11144414]
["bitfinex-derivatives","BTCF0:USTF0",1609653712318,0.2352,33448.0,33305.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653712518,0.2352,33448.0,33359.0,0.0374139]
["bitfinex-derivatives","BTCF0:USTF0",1609653712719,0.2352,33448.0,33306.0,0.11144286]
["bitfinex-derivatives","BTCF0:USTF0",1609653712919,0.2352,33448.0,33360.0,0.0374148]
["bitfinex-derivatives","BTCF0:USTF0",1609653713319,0.2352,33448.0,33307.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653713520,0.2352,33448.0,33309.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653714020,0.2352,33448.0,33310.0,0.11144154]
["bitfinex-derivatives","BTCF0:USTF0",1609653714219,0.2352,33448.0,33311.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653714822,0.2352,33448.0,33313.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653715421,0.2352,33448.0,33315.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653716122,0.2352,33448.0,33316.0,0.11144325]
["bitfinex-derivatives","BTCF0:USTF0",1609653716323,0.2352,33448.0,33317.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653716924,0.2352,33448.0,33318.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1609653717124,0.2352,33448.0,33319.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653717525,0.2352,33448.0,33321.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653718127,0.2352,33448.0,33323.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653718528,0.2352,33448.0,33325.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653718927,0.2352,33448.0,33325.0,1.5274043]
["bitfinex-derivatives","BTCF0:USTF0",1609653719126,0.2352,33448.0,33327.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653719727,0.2352,33448.0,33329.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653719928,0.1771,33447.0,33329.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653720127,0.1771,33447.0,33329.0,1.52740351]
["bitfinex-derivatives","BTCF0:USTF0",1609653720328,0.2352,33448.0,33331.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653720528,0.2991,33449.0,33331.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653720727,0.2991,33449.0,33331.0,1.52740119]
["bitfinex-derivatives","BTCF0:USTF0",1609653720927,0.2512,33448.0,33333.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653721427,0.2991,33449.0,33334.0,0.11137611]
["bitfinex-derivatives","BTCF0:USTF0",1609653721628,0.2606,33448.0,33335.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653722228,0.2606,33448.0,33337.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653722829,0.2606,33448.0,33338.0,0.11136406]
["bitfinex-derivatives","BTCF0:USTF0",1609653723030,0.2991,33449.0,33339.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653723630,0.2991,33449.0,33341.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653724232,0.5471,33449.0,33343.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653724432,0.2991,33449.0,33343.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653724732,0.2533,33448.0,33344.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609653724932,0.2533,33448.0,33345.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653725134,0.2533,33448.0,33345.0,1.52739016]
["bitfinex-derivatives","BTCF0:USTF0",1609653725533,0.2533,33448.0,33347.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653726233,0.2533,33448.0,33349.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653726734,0.2533,33448.0,33350.0,0.11140228]
["bitfinex-derivatives","BTCF0:USTF0",1609653726934,0.2533,33448.0,33350.0,1.60140228]
["bitfinex-derivatives","BTCF0:USTF0",1609653727637,0.2533,33448.0,33351.0,0.11139868]
["bitfinex-derivatives","BTCF0:USTF0",1609653728035,0.2533,33448.0,33351.0,1.60139868]
["bitfinex-derivatives","BTCF0:USTF0",1609653728434,0.2533,33448.0,33352.0,0.11140475]
["bitfinex-derivatives","BTCF0:USTF0",1609653728636,0.2533,33448.0,33353.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653729037,0.2533,33448.0,33355.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653729436,0.2533,33448.0,33355.0,1.52740303]
["bitfinex-derivatives","BTCF0:USTF0",1609653729636,0.2533,33448.0,33357.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653729838,0.2533,33448.0,33357.0,1.6671]
["bitfinex-derivatives","BTCF0:USTF0",1609653730141,0.2533,33448.0,33358.0,0.11141434]
["bitfinex-derivatives","BTCF0:USTF0",1609653730338,0.2533,33448.0,33359.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653730738,0.2533,33448.0,33361.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653731339,0.2533,33448.0,33363.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653731539,0.2533,33448.0,33363.0,1.846]
["bitfinex-derivatives","BTCF0:USTF0",1609653732140,0.2533,33448.0,33365.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653732340,0.2533,33448.0,33365.0,2.0204]
["bitfinex-derivatives","BTCF0:USTF0",1609653732541,0.2533,33448.0,33366.0,0.22238975]
["bitfinex-derivatives","BTCF0:USTF0",1609653732741,0.2533,33448.0,33367.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653733441,0.2533,33448.0,33368.0,0.11139986]
["bitfinex-derivatives","BTCF0:USTF0",1609653734642,0.2533,33448.0,33366.0,1.71239836]
["bitfinex-derivatives","BTCF0:USTF0",1609653735042,0.2533,33448.0,33368.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653735643,0.2533,33448.0,33369.0,0.07439839]
["bitfinex-derivatives","BTCF0:USTF0",1609653735843,0.2533,33448.0,33369.0,0.11139785]
["bitfinex-derivatives","BTCF0:USTF0",1609653736043,0.2533,33448.0,33370.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653736443,0.2533,33448.0,33371.0,0.03739992]
["bitfinex-derivatives","BTCF0:USTF0",1609653736844,0.2533,33448.0,33371.0,1.52739992]
["bitfinex-derivatives","BTCF0:USTF0",1609653737044,0.2533,33448.0,33372.0,0.11139421]
["bitfinex-derivatives","BTCF0:USTF0",1609653737245,0.2533,33448.0,33373.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653737746,0.2533,33448.0,33374.0,0.11136175]
["bitfinex-derivatives","BTCF0:USTF0",1609653737945,0.2533,33448.0,33375.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653738245,0.2533,33448.0,33375.0,1.7739]
["bitfinex-derivatives","BTCF0:USTF0",1609653738645,0.2533,33448.0,33376.0,0.11135771]
["bitfinex-derivatives","BTCF0:USTF0",1609653738846,0.2533,33448.0,33377.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653739446,0.2533,33448.0,33378.0,0.11135526]
["bitfinex-derivatives","BTCF0:USTF0",1609653739645,0.2533,33448.0,33379.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653740245,0.2533,33448.0,33381.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653740946,0.2533,33448.0,33382.0,0.11135203]
["bitfinex-derivatives","BTCF0:USTF0",1609653741146,0.2533,33448.0,33383.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653741748,0.2533,33448.0,33384.0,0.11134642]
["bitfinex-derivatives","BTCF0:USTF0",1609653741948,0.2991,33449.0,33385.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653742548,0.2991,33449.0,33386.0,0.11134336]
["bitfinex-derivatives","BTCF0:USTF0",1609653742747,0.2991,33449.0,33387.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653743149,0.2991,33449.0,33389.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653743749,0.2991,33449.0,33391.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653744451,0.2991,33449.0,33393.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653745050,0.2991,33449.0,33395.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653745849,0.2991,33449.0,33397.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653746251,0.2991,33449.0,33399.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653746751,0.2991,33449.0,33400.0,0.11129908]
["bitfinex-derivatives","BTCF0:USTF0",1609653746951,0.2991,33449.0,33401.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653747453,0.2991,33449.0,33402.0,0.11129979]
["bitfinex-derivatives","BTCF0:USTF0",1609653747751,0.2991,33449.0,33403.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653748155,0.2991,33449.0,33404.0,0.11130089]
["bitfinex-derivatives","BTCF0:USTF0",1609653748953,0.2991,33449.0,33405.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609653749153,0.2991,33449.0,33406.0,0.03736784]
["bitfinex-derivatives","BTCF0:USTF0",1609653749553,0.2991,33449.0,33406.0,1.52736784]
["bitfinex-derivatives","BTCF0:USTF0",1609653749953,0.2991,33449.0,33407.0,0.11129101]
["bitfinex-derivatives","BTCF0:USTF0",1609653750353,0.2991,33449.0,33408.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653750755,0.2991,33449.0,33410.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653751356,0.2991,33449.0,33412.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653752156,0.2991,33449.0,33414.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653752557,0.2991,33449.0,33415.0,0.11121761]
["bitfinex-derivatives","BTCF0:USTF0",1609653752757,0.2991,33449.0,33416.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653753359,0.2444,33543.0,33417.0,0.11121503]
["bitfinex-derivatives","BTCF0:USTF0",1609653753558,0.2444,33543.0,33418.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653754157,0.2444,33543.0,33420.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653754760,0.2444,33543.0,33421.0,0.11120918]
["bitfinex-derivatives","BTCF0:USTF0",1609653754962,0.2444,33543.0,33422.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653755562,0.2444,33543.0,33423.0,0.11120485]
["bitfinex-derivatives","BTCF0:USTF0",1609653756162,8.61208373,33450.0,33423.0,1.60120485]
["bitfinex-derivatives","BTCF0:USTF0",1609653756563,8.61208373,33450.0,33424.0,0.11120462]
["bitfinex-derivatives","BTCF0:USTF0",1609653756763,8.61208373,33450.0,33425.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653757464,8.61208373,33450.0,33426.0,1.60119308]
["bitfinex-derivatives","BTCF0:USTF0",1609653757965,8.61208373,33450.0,33427.0,0.11119379]
["bitfinex-derivatives","BTCF0:USTF0",1609653758965,8.61208373,33450.0,33405.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609653758966,8.61208373,33450.0,33408.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653759166,8.61208373,33450.0,33428.0,0.03733321]
["bitfinex-derivatives","BTCF0:USTF0",1609653759566,8.61208373,33450.0,33410.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653759766,8.61208373,33450.0,33429.0,0.03733306]
["bitfinex-derivatives","BTCF0:USTF0",1609653759965,8.61208373,33450.0,33410.0,1.52733297]
["bitfinex-derivatives","BTCF0:USTF0",1609653760767,8.61208373,33450.0,33410.0,0.03733297]
["bitfinex-derivatives","BTCF0:USTF0",1609653761667,0.2904,33449.0,33410.0,0.03733297]
["bitfinex-derivatives","BTCF0:USTF0",1609653762968,8.61208373,33450.0,33410.0,0.03733297]
["bitfinex-derivatives","BTCF0:USTF0",1609653763168,8.29937641,33450.0,33410.0,0.03733297]
["bitfinex-derivatives","BTCF0:USTF0",1609653765572,8.29937641,33450.0,33411.0,0.03733868]
["bitfinex-derivatives","BTCF0:USTF0",1609653766073,8.29937641,33450.0,33407.0,0.11123886]
["bitfinex-derivatives","BTCF0:USTF0",1609653766273,8.29937641,33450.0,33408.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653766672,8.29937641,33450.0,33410.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653767374,8.29937641,33450.0,33411.0,0.11120978]
["bitfinex-derivatives","BTCF0:USTF0",1609653767574,8.29937641,33450.0,33412.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653768175,8.29937641,33450.0,33414.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653768777,8.29937641,33450.0,33415.0,0.11121318]
["bitfinex-derivatives","BTCF0:USTF0",1609653769879,8.29937641,33450.0,33408.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653770077,7.70146909,33450.0,33408.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653770277,7.70146909,33450.0,33409.0,0.11122784]
["bitfinex-derivatives","BTCF0:USTF0",1609653770478,7.70146909,33450.0,33410.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653770878,7.70146909,33450.0,33411.0,0.11123171]
["bitfinex-derivatives","BTCF0:USTF0",1609653771978,7.70146909,33450.0,33406.0,0.03735147]
["bitfinex-derivatives","BTCF0:USTF0",1609653772179,7.70146909,33450.0,33412.0,0.03735693]
["bitfinex-derivatives","BTCF0:USTF0",1609653772380,7.70146909,33450.0,33407.0,0.03735664]
["bitfinex-derivatives","BTCF0:USTF0",1609653772680,7.70146909,33450.0,33405.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609653772983,7.70146909,33450.0,33408.0,0.03735894]
["bitfinex-derivatives","BTCF0:USTF0",1609653773183,7.70146909,33450.0,33406.0,0.03735975]
["bitfinex-derivatives","BTCF0:USTF0",1609653773383,0.2896,33449.0,33406.0,0.03735975]
["bitfinex-derivatives","BTCF0:USTF0",1609653776888,0.2896,33449.0,33407.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653777388,0.2896,33449.0,33408.0,0.11125762]
["bitfinex-derivatives","BTCF0:USTF0",1609653778388,7.39316177,33450.0,33408.0,0.11125762]
["bitfinex-derivatives","BTCF0:USTF0",1609653778589,7.39316177,33450.0,33406.0,0.03735108]
["bitfinex-derivatives","BTCF0:USTF0",1609653778789,7.39316177,33450.0,33409.0,0.03735208]
["bitfinex-derivatives","BTCF0:USTF0",1609653778989,7.39316177,33450.0,33407.0,0.03734982]
["bitfinex-derivatives","BTCF0:USTF0",1609653779391,7.39316177,33450.0,33410.0,0.03735463]
["bitfinex-derivatives","BTCF0:USTF0",1609653779589,7.39316177,33450.0,33408.0,0.03735599]
["bitfinex-derivatives","BTCF0:USTF0",1609653779790,7.39316177,33450.0,33411.0,0.0373567]
["bitfinex-derivatives","BTCF0:USTF0",1609653780191,7.39316177,33450.0,33405.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609653780593,7.39316177,33450.0,33406.0,0.03735866]
["bitfinex-derivatives","BTCF0:USTF0",1609653781092,7.39316177,33450.0,33407.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653781292,7.39316177,33450.0,33406.0,0.03735866]
["bitfinex-derivatives","BTCF0:USTF0",1609653781491,7.39316177,33450.0,33408.0,0.03735675]
["bitfinex-derivatives","BTCF0:USTF0",1609653781693,7.39316177,33450.0,33407.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653781893,7.39316177,33450.0,33409.0,0.03735534]
["bitfinex-derivatives","BTCF0:USTF0",1609653782292,7.39316177,33450.0,33408.0,0.03735455]
["bitfinex-derivatives","BTCF0:USTF0",1609653782492,7.39316177,33450.0,33410.0,0.03735508]
["bitfinex-derivatives","BTCF0:USTF0",1609653782692,7.39316177,33450.0,33409.0,0.03735495]
["bitfinex-derivatives","BTCF0:USTF0",1609653782992,7.39316177,33450.0,33409.0,0.1112593]
["bitfinex-derivatives","BTCF0:USTF0",1609653783793,7.39316177,33450.0,33408.0,0.03735473]
["bitfinex-derivatives","BTCF0:USTF0",1609653783993,7.39316177,33450.0,33410.0,0.03735582]
["bitfinex-derivatives","BTCF0:USTF0",1609653784593,7.39316177,33450.0,33411.0,0.03735661]
["bitfinex-derivatives","BTCF0:USTF0",1609653784793,7.39316177,33450.0,33407.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653785193,7.39316177,33450.0,33408.0,0.03735743]
["bitfinex-derivatives","BTCF0:USTF0",1609653785793,7.39316177,33450.0,33409.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609653785994,7.39316177,33450.0,33408.0,0.03735743]
["bitfinex-derivatives","BTCF0:USTF0",1609653786195,6.79525445,33450.0,33410.0,0.03736061]
["bitfinex-derivatives","BTCF0:USTF0",1609653786396,6.79525445,33450.0,33409.0,0.03736077]
["bitfinex-derivatives","BTCF0:USTF0",1609653786696,6.79525445,33450.0,33411.0,0.03736077]
["bitfinex-derivatives","BTCF0:USTF0",1609653786998,6.79525445,33450.0,33410.0,0.03735987]
["bitfinex-derivatives","BTCF0:USTF0",1609653787196,6.79525445,33450.0,33412.0,0.03735679]
["bitfinex-derivatives","BTCF0:USTF0",1609653787497,6.79525445,33450.0,33411.0,0.03735571]
["bitfinex-derivatives","BTCF0:USTF0",1609653787797,6.79525445,33450.0,33408.0,0.11126231]
["bitfinex-derivatives","BTCF0:USTF0",1609653787998,6.79525445,33450.0,33412.0,0.0373555]
["bitfinex-derivatives","BTCF0:USTF0",1609653788298,6.79525445,33450.0,33409.0,0.03735546]
["bitfinex-derivatives","BTCF0:USTF0",1609653788613,6.79525445,33450.0,33407.0,0.25100487]
["bitfinex-derivatives","BTCF0:USTF0",1609653788614,6.79525445,33450.0,33413.0,0.037356]
["bitfinex-derivatives","BTCF0:USTF0",1609653788806,6.79525445,33450.0,33410.0,0.03735598]
["bitfinex-derivatives","BTCF0:USTF0",1609653789005,0.285,33449.0,33410.0,0.03735598]
["bitfinex-derivatives","BTCF0:USTF0",1609653789206,0.285,33449.0,33414.0,0.0373575]
["bitfinex-derivatives","BTCF0:USTF0",1609653789414,0.285,33449.0,33411.0,0.03735911]
["bitfinex-derivatives","BTCF0:USTF0",1609653789602,0.285,33449.0,33415.0,0.03735855]
["bitfinex-derivatives","BTCF0:USTF0",1609653790001,0.285,33449.0,33412.0,0.03735685]
["bitfinex-derivatives","BTCF0:USTF0",1609653790201,0.285,33449.0,33416.0,0.0373561]
["bitfinex-derivatives","BTCF0:USTF0",1609653790402,0.285,33449.0,33413.0,0.03735488]
["bitfinex-derivatives","BTCF0:USTF0",1609653790705,0.285,33449.0,33417.0,0.03735502]
["bitfinex-derivatives","BTCF0:USTF0",1609653790907,0.285,33449.0,33414.0,0.0373551]
["bitfinex-derivatives","BTCF0:USTF0",1609653791203,0.285,33449.0,33418.0,0.03735432]
["bitfinex-derivatives","BTCF0:USTF0",1609653791507,0.285,33449.0,33409.0,0.11125819]
["bitfinex-derivatives","BTCF0:USTF0",1609653791703,0.285,33449.0,33419.0,0.03735456]
["bitfinex-derivatives","BTCF0:USTF0",1609653792003,0.285,33449.0,33410.0,0.03735459]
["bitfinex-derivatives","BTCF0:USTF0",1609653792205,0.285,33449.0,33420.0,0.03735471]
["bitfinex-derivatives","BTCF0:USTF0",1609653792604,0.285,33449.0,33411.0,0.03735308]
["bitfinex-derivatives","BTCF0:USTF0",1609653792805,0.285,33449.0,33409.0,0.11125625]
["bitfinex-derivatives","BTCF0:USTF0",1609653793005,0.285,33449.0,33412.0,0.037351]
["bitfinex-derivatives","BTCF0:USTF0",1609653793405,0.285,33449.0,33410.0,0.03735059]
["bitfinex-derivatives","BTCF0:USTF0",1609653793606,0.285,33449.0,33413.0,0.03735232]
["bitfinex-derivatives","BTCF0:USTF0",1609653793805,0.285,33449.0,33411.0,0.03735206]
["bitfinex-derivatives","BTCF0:USTF0",1609653794205,0.285,33449.0,33408.0,1.71209883]
["bitfinex-derivatives","BTCF0:USTF0",1609653794407,0.285,33449.0,33412.0,0.03735218]
["bitfinex-derivatives","BTCF0:USTF0",1609653794606,0.285,33449.0,33410.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653795106,0.285,33449.0,33410.0,1.52734874]
["bitfinex-derivatives","BTCF0:USTF0",1609653795508,0.285,33449.0,33411.0,0.11123956]
["bitfinex-derivatives","BTCF0:USTF0",1609653795709,0.285,33449.0,33412.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653796207,0.285,33449.0,33413.0,0.11124417]
["bitfinex-derivatives","BTCF0:USTF0",1609653796609,0.285,33449.0,33413.0,1.60124417]
["bitfinex-derivatives","BTCF0:USTF0",1609653797010,0.285,33449.0,33414.0,0.11124069]
["bitfinex-derivatives","BTCF0:USTF0",1609653797210,0.285,33449.0,33414.0,0.22207667]
["bitfinex-derivatives","BTCF0:USTF0",1609653797611,0.285,33449.0,33414.0,0.11124069]
["bitfinex-derivatives","BTCF0:USTF0",1609653798012,0.285,33449.0,33410.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653798511,0.285,33449.0,33411.0,0.11083394]
["bitfinex-derivatives","BTCF0:USTF0",1609653798711,0.285,33449.0,33412.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653799111,0.285,33449.0,33414.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653799612,0.285,33449.0,33415.0,0.22207279]
["bitfinex-derivatives","BTCF0:USTF0",1609653799913,0.285,33449.0,33415.0,1.71207279]
["bitfinex-derivatives","BTCF0:USTF0",1609653800112,0.285,33449.0,33415.0,1.60123787]
["bitfinex-derivatives","BTCF0:USTF0",1609653800516,0.285,33449.0,33407.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609653800517,0.285,33449.0,33416.0,1.71206648]
["bitfinex-derivatives","BTCF0:USTF0",1609653800913,0.285,33449.0,33417.0,0.22207282]
["bitfinex-derivatives","BTCF0:USTF0",1609653801614,0.285,33449.0,33417.0,0.11123788]
["bitfinex-derivatives","BTCF0:USTF0",1609653801814,0.285,33449.0,33418.0,0.0373464]
["bitfinex-derivatives","BTCF0:USTF0",1609653802013,0.285,33449.0,33410.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653802214,0.285,33449.0,33419.0,0.03734656]
["bitfinex-derivatives","BTCF0:USTF0",1609653802517,0.285,33449.0,33411.0,0.11123395]
["bitfinex-derivatives","BTCF0:USTF0",1609653802715,0.285,33449.0,33412.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653802914,0.285,33449.0,33420.0,0.03734666]
["bitfinex-derivatives","BTCF0:USTF0",1609653803114,0.285,33449.0,33412.0,1.52734674]
["bitfinex-derivatives","BTCF0:USTF0",1609653803316,0.285,33449.0,33421.0,0.03734684]
["bitfinex-derivatives","BTCF0:USTF0",1609653803615,0.285,33449.0,33414.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653803816,0.285,33449.0,33422.0,0.03734506]
["bitfinex-derivatives","BTCF0:USTF0",1609653804116,0.285,33449.0,33415.0,0.11122966]
["bitfinex-derivatives","BTCF0:USTF0",1609653804316,0.285,33449.0,33423.0,0.00040292]
["bitfinex-derivatives","BTCF0:USTF0",1609653804517,0.285,33449.0,33423.0,0.03734527]
["bitfinex-derivatives","BTCF0:USTF0",1609653804716,0.285,33449.0,33416.0,0.03734425]
["bitfinex-derivatives","BTCF0:USTF0",1609653804916,0.285,33449.0,33415.0,0.11122876]
["bitfinex-derivatives","BTCF0:USTF0",1609653805118,0.285,33449.0,33417.0,0.03734459]
["bitfinex-derivatives","BTCF0:USTF0",1609653805519,0.285,33449.0,33415.0,0.11122902]
["bitfinex-derivatives","BTCF0:USTF0",1609653805718,0.285,33449.0,33416.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653805919,0.285,33449.0,33417.0,0.11122641]
["bitfinex-derivatives","BTCF0:USTF0",1609653806118,0.285,33449.0,33418.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653806719,0.285,33449.0,33419.0,0.11120624]
["bitfinex-derivatives","BTCF0:USTF0",1609653806919,0.285,33449.0,33420.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653807520,0.285,33449.0,33421.0,0.11119771]
["bitfinex-derivatives","BTCF0:USTF0",1609653807721,0.285,33449.0,33422.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653808320,0.285,33449.0,33421.0,0.11119771]
["bitfinex-derivatives","BTCF0:USTF0",1609653808321,0.285,33449.0,33424.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653808820,0.285,33449.0,33425.0,0.11119401]
["bitfinex-derivatives","BTCF0:USTF0",1609653809722,0.285,33449.0,33425.0,0.22198946]
["bitfinex-derivatives","BTCF0:USTF0",1609653809921,0.285,33449.0,33410.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653810121,0.285,33449.0,33426.0,0.0373352]
["bitfinex-derivatives","BTCF0:USTF0",1609653810423,0.285,33449.0,33411.0,0.11120061]
["bitfinex-derivatives","BTCF0:USTF0",1609653810621,0.285,33449.0,33412.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653810823,0.285,33449.0,33427.0,0.0373354]
["bitfinex-derivatives","BTCF0:USTF0",1609653811024,6.79525445,33450.0,33412.0,1.52733636]
["bitfinex-derivatives","BTCF0:USTF0",1609653811223,6.79525445,33450.0,33428.0,0.03733447]
["bitfinex-derivatives","BTCF0:USTF0",1609653811425,6.79525445,33450.0,33413.0,0.1111935]
["bitfinex-derivatives","BTCF0:USTF0",1609653811624,6.79525445,33450.0,33414.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653811823,6.79525445,33450.0,33429.0,0.03733036]
["bitfinex-derivatives","BTCF0:USTF0",1609653812025,6.79525445,33450.0,33415.0,0.11117825]
["bitfinex-derivatives","BTCF0:USTF0",1609653812224,6.79525445,33450.0,33430.0,0.03732616]
["bitfinex-derivatives","BTCF0:USTF0",1609653812624,6.79525445,33450.0,33416.0,1.52732629]
["bitfinex-derivatives","BTCF0:USTF0",1609653812824,6.79525445,33450.0,33417.0,0.1111772]
["bitfinex-derivatives","BTCF0:USTF0",1609653813026,6.79525445,33450.0,33418.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653813725,6.79525445,33450.0,33419.0,0.11117329]
["bitfinex-derivatives","BTCF0:USTF0",1609653813926,6.79525445,33450.0,33420.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653814326,6.79525445,33450.0,33421.0,0.11116906]
["bitfinex-derivatives","BTCF0:USTF0",1609653814526,6.79525445,33450.0,33422.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653814927,6.79525445,33450.0,33423.0,0.11116887]
["bitfinex-derivatives","BTCF0:USTF0",1609653815126,6.79525445,33450.0,33424.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653815728,6.79525445,33450.0,33425.0,0.11115226]
["bitfinex-derivatives","BTCF0:USTF0",1609653815927,6.79525445,33450.0,33426.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653816527,6.79525445,33450.0,33428.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653817027,6.79525445,33450.0,33430.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653817528,6.79525445,33450.0,33432.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653818228,6.79525445,33450.0,33434.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653818628,6.79525445,33450.0,33436.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653819129,6.79525445,33450.0,33438.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653819729,6.79525445,33450.0,33440.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653820331,6.79525445,33450.0,33442.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653820931,6.79525445,33450.0,33443.0,0.22189961]
["bitfinex-derivatives","BTCF0:USTF0",1609653821131,6.79525445,33450.0,33444.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653821531,6.79525445,33450.0,33445.0,0.22190225]
["bitfinex-derivatives","BTCF0:USTF0",1609653821730,6.79525445,33450.0,33446.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653822332,6.79525445,33450.0,33448.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653822832,6.79525445,33450.0,33449.0,0.22190143]
["bitfinex-derivatives","BTCF0:USTF0",1609653823034,6.79525445,33450.0,33449.0,1.71190143]
["bitfinex-derivatives","BTCF0:USTF0",1609653823633,6.79525445,33450.0,33449.0,1.60115203]
["bitfinex-derivatives","BTCF0:USTF0",1609653823832,6.79525445,33450.0,33449.0,1.71188888]
["bitfinex-derivatives","BTCF0:USTF0",1609653824133,6.79525445,33450.0,33449.0,1.60115203]
["bitfinex-derivatives","BTCF0:USTF0",1609653824433,6.79525445,33450.0,33449.0,1.7118861]
["bitfinex-derivatives","BTCF0:USTF0",1609653824633,6.79525445,33450.0,33449.0,1.60115203]
["bitfinex-derivatives","BTCF0:USTF0",1609653824933,6.79525445,33450.0,33449.0,1.71188599]
["bitfinex-derivatives","BTCF0:USTF0",1609653825534,6.79525445,33450.0,33449.0,1.60115203]
["bitfinex-derivatives","BTCF0:USTF0",1609653825733,6.79525445,33450.0,33449.0,1.71187278]
["bitfinex-derivatives","BTCF0:USTF0",1609653826034,6.79525445,33450.0,33449.0,1.60115203]
["bitfinex-derivatives","BTCF0:USTF0",1609653826236,6.79525445,33450.0,33449.0,1.71186043]
["bitfinex-derivatives","BTCF0:USTF0",1609653826636,6.79525445,33450.0,33449.0,1.60115203]
["bitfinex-derivatives","BTCF0:USTF0",1609653826838,6.79525445,33450.0,33449.0,1.71185622]
["bitfinex-derivatives","BTCF0:USTF0",1609653827039,6.79525445,33450.0,33449.0,1.60115203]
["bitfinex-derivatives","BTCF0:USTF0",1609653827438,6.79525445,33450.0,33449.0,1.71185622]
["bitfinex-derivatives","BTCF0:USTF0",1609653827738,6.79525445,33450.0,33449.0,1.60115203]
["bitfinex-derivatives","BTCF0:USTF0",1609653827951,6.79525445,33450.0,33449.0,1.71185494]
["bitfinex-derivatives","BTCF0:USTF0",1609653828152,6.79525445,33450.0,33449.0,1.60115203]
["bitfinex-derivatives","BTCF0:USTF0",1609653828347,6.79525445,33450.0,33449.0,1.71185984]
["bitfinex-derivatives","BTCF0:USTF0",1609653828740,6.79525445,33450.0,33449.0,1.60115203]
["bitfinex-derivatives","BTCF0:USTF0",1609653828941,6.79525445,33450.0,33449.0,1.71186832]
["bitfinex-derivatives","BTCF0:USTF0",1609653829143,6.79525445,33450.0,33449.0,1.60115203]
["bitfinex-derivatives","BTCF0:USTF0",1609653832341,6.79525445,33450.0,33449.0,0.11115203]
["bitfinex-derivatives","BTCF0:USTF0",1609653832943,6.79525445,33450.0,33410.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653833442,6.79525445,33450.0,33411.0,0.11113762]
["bitfinex-derivatives","BTCF0:USTF0",1609653833644,6.79525445,33450.0,33412.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653834242,6.79525445,33450.0,33414.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653834741,6.79525445,33450.0,33415.0,0.11114081]
["bitfinex-derivatives","BTCF0:USTF0",1609653834942,6.79525445,33450.0,33416.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653835542,6.79525445,33450.0,33417.0,0.11115747]
["bitfinex-derivatives","BTCF0:USTF0",1609653835741,6.79525445,33450.0,33418.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653836243,6.79525445,33450.0,33419.0,0.11116948]
["bitfinex-derivatives","BTCF0:USTF0",1609653836442,6.79525445,33450.0,33420.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653837055,6.79525445,33450.0,33422.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653837656,6.79525445,33450.0,33423.0,0.11116647]
["bitfinex-derivatives","BTCF0:USTF0",1609653837844,6.79525445,33450.0,33424.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653838348,6.79525445,33450.0,33425.0,0.11116436]
["bitfinex-derivatives","BTCF0:USTF0",1609653838546,6.79525445,33450.0,33426.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653839259,6.79525445,33450.0,33427.0,0.11116221]
["bitfinex-derivatives","BTCF0:USTF0",1609653839454,6.79525445,33450.0,33428.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653839948,6.79525445,33450.0,33429.0,0.11116254]
["bitfinex-derivatives","BTCF0:USTF0",1609653840148,6.79525445,33450.0,33430.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653840749,6.79525445,33450.0,33431.0,0.11116515]
["bitfinex-derivatives","BTCF0:USTF0",1609653841751,6.79525445,33450.0,33431.0,1.60116515]
["bitfinex-derivatives","BTCF0:USTF0",1609653841952,6.79525445,33450.0,33431.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653842153,6.79525445,33450.0,33432.0,0.11116124]
["bitfinex-derivatives","BTCF0:USTF0",1609653843453,6.79525445,33450.0,33411.0,0.11115797]
["bitfinex-derivatives","BTCF0:USTF0",1609653843654,6.79525445,33450.0,33433.0,0.03732078]
["bitfinex-derivatives","BTCF0:USTF0",1609653844054,6.79525445,33450.0,33412.0,1.52732046]
["bitfinex-derivatives","BTCF0:USTF0",1609653844255,6.79525445,33450.0,33434.0,0.03732065]
["bitfinex-derivatives","BTCF0:USTF0",1609653844455,6.79525445,33450.0,33414.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653844955,6.79525445,33450.0,33415.0,0.11115877]
["bitfinex-derivatives","BTCF0:USTF0",1609653845157,6.79525445,33450.0,33416.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653845557,6.79525445,33450.0,33417.0,0.11116121]
["bitfinex-derivatives","BTCF0:USTF0",1609653845857,6.79525445,33450.0,33418.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653846460,6.79525445,33450.0,33420.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653847058,6.79525445,33450.0,33421.0,0.03691845]
["bitfinex-derivatives","BTCF0:USTF0",1609653847259,6.79525445,33450.0,33421.0,2.07185759]
["bitfinex-derivatives","BTCF0:USTF0",1609653847461,6.79525445,33450.0,33422.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653847659,6.79525445,33450.0,33422.0,1.71190783]
["bitfinex-derivatives","BTCF0:USTF0",1609653847859,6.79525445,33450.0,33423.0,0.11115152]
["bitfinex-derivatives","BTCF0:USTF0",1609653848058,6.79525445,33450.0,33424.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653848459,6.79525445,33450.0,33425.0,0.11113737]
["bitfinex-derivatives","BTCF0:USTF0",1609653848660,6.79525445,33450.0,33426.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653849359,6.79525445,33450.0,33428.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653850163,6.79525445,33450.0,33430.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653850661,6.79525445,33450.0,33432.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653851062,6.79525445,33450.0,33433.0,0.11110442]
["bitfinex-derivatives","BTCF0:USTF0",1609653851263,6.79525445,33450.0,33434.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653851665,6.79525445,33450.0,33436.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653852465,6.79525445,33450.0,33438.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653853066,6.79525445,33450.0,33440.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653853466,6.19734713,33450.0,33441.0,0.11110133]
["bitfinex-derivatives","BTCF0:USTF0",1609653853666,6.19734713,33450.0,33442.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653854268,6.19734713,33450.0,33444.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653854767,6.19734713,33450.0,33445.0,0.11109994]
["bitfinex-derivatives","BTCF0:USTF0",1609653854967,6.19734713,33450.0,33446.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653855569,6.19734713,33450.0,33447.0,0.11109921]
["bitfinex-derivatives","BTCF0:USTF0",1609653855769,6.19734713,33450.0,33448.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1609653856170,6.19734713,33450.0,33449.0,1.6011008]
["bitfinex-derivatives","BTCF0:USTF0",1609653860474,5.59943981,33450.0,33449.0,1.6011008]
["bitfinex-derivatives","BTCF0:USTF0",1609653876092,5.00153249,33450.0,33449.0,1.6011008]
["bitfinex-derivatives","BTCF0:USTF0",1609653886102,5.00153249,33450.0,33449.0,3.3847008]
["bitfinex-derivatives","BTCF0:USTF0",1609653886403,5.00153249,33450.0,33449.0,3.49521086]
["bitfinex-derivatives","BTCF0:USTF0",1609653890607,4.40362517,33450.0,33449.0,3.49521086]
["bitfinex-derivatives","BTCF0:USTF0",1609653892509,4.30362517,33450.0,33449.0,3.49521086]
["bitfinex-derivatives","BTCF0:USTF0",1609653897715,3.70571785,33450.0,33449.0,3.49521086]
["bitfinex-derivatives","BTCF0:USTF0",1609653899520,3.60571785,33450.0,33449.0,2.00521086]
["bitfinex-derivatives","BTCF0:USTF0",1609653900118,3.60571785,33450.0,33449.0,3.3947008]
["bitfinex-derivatives","BTCF0:USTF0",1609653900419,3.60571785,33450.0,33449.0,3.50504819]
["bitfinex-derivatives","BTCF0:USTF0",1609653900720,1.82211785,33450.0,33449.0,1.72144819]
["bitfinex-derivatives","BTCF0:USTF0",1609653901421,1.82211785,33450.0,33449.0,1.6111008]
["bitfinex-derivatives","BTCF0:USTF0",1609653914545,1.72211785,33450.0,33449.0,1.6111008]
["bitfinex-derivatives","BTCF0:USTF0",1609653927858,0.2748,33685.0,33450.0,0.06148215]
["bitfinex-derivatives","BTCF0:USTF0",1609653928460,0.4519,33685.0,33451.0,0.03714866]
["bitfinex-derivatives","BTCF0:USTF0",1609653928659,0.4519,33685.0,33451.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609653928859,0.4519,33685.0,33452.0,0.03714902]
["bitfinex-derivatives","BTCF0:USTF0",1609653929059,0.2748,33685.0,33452.0,0.03714902]
["bitfinex-derivatives","BTCF0:USTF0",1609653929259,0.2748,33685.0,33452.0,0.11064201]
["bitfinex-derivatives","BTCF0:USTF0",1609653929460,0.2748,33685.0,33453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653930061,0.2748,33685.0,33454.0,0.11062946]
["bitfinex-derivatives","BTCF0:USTF0",1609653930261,0.2748,33685.0,33455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653930760,0.2748,33685.0,33456.0,0.11062084]
["bitfinex-derivatives","BTCF0:USTF0",1609653930961,0.2748,33685.0,33457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653931362,0.2748,33685.0,33458.0,0.11062063]
["bitfinex-derivatives","BTCF0:USTF0",1609653931564,0.2748,33685.0,33459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653932063,0.2748,33685.0,33460.0,0.11059466]
["bitfinex-derivatives","BTCF0:USTF0",1609653932265,0.2748,33685.0,33461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653932664,0.2748,33685.0,33462.0,0.11058762]
["bitfinex-derivatives","BTCF0:USTF0",1609653932864,0.2748,33685.0,33463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653933463,0.2748,33685.0,33465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653933864,0.2748,33685.0,33466.0,0.03712941]
["bitfinex-derivatives","BTCF0:USTF0",1609653934064,0.2748,33685.0,33466.0,0.11058486]
["bitfinex-derivatives","BTCF0:USTF0",1609653934265,0.2748,33685.0,33467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653934667,0.2748,33685.0,33468.0,0.11057591]
["bitfinex-derivatives","BTCF0:USTF0",1609653934870,0.2748,33685.0,33469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653935467,0.2748,33685.0,33470.0,0.39377017]
["bitfinex-derivatives","BTCF0:USTF0",1609653935667,0.2748,33685.0,33471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653935868,0.2748,33685.0,33471.0,1.53712405]
["bitfinex-derivatives","BTCF0:USTF0",1609653936069,0.2748,33685.0,33472.0,0.1105676]
["bitfinex-derivatives","BTCF0:USTF0",1609653936269,0.2748,33685.0,33473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653936669,0.2748,33685.0,33474.0,0.11056733]
["bitfinex-derivatives","BTCF0:USTF0",1609653936869,0.2748,33685.0,33475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653937471,0.2748,33685.0,33477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653937871,0.2748,33685.0,33478.0,0.11056229]
["bitfinex-derivatives","BTCF0:USTF0",1609653938171,0.2748,33685.0,33479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653938672,0.2748,33685.0,33480.0,0.11055937]
["bitfinex-derivatives","BTCF0:USTF0",1609653938873,0.2748,33685.0,33481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653939172,0.2748,33685.0,33483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653939972,0.2748,33685.0,33484.0,0.11056175]
["bitfinex-derivatives","BTCF0:USTF0",1609653940173,0.2748,33685.0,33485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653940473,0.2748,33685.0,33486.0,0.11056008]
["bitfinex-derivatives","BTCF0:USTF0",1609653940674,0.2748,33685.0,33487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653941074,0.2748,33685.0,33488.0,0.11055994]
["bitfinex-derivatives","BTCF0:USTF0",1609653941274,0.0021,33550.0,33488.0,0.41305994]
["bitfinex-derivatives","BTCF0:USTF0",1609653941675,0.0021,33550.0,33489.0,0.03711629]
["bitfinex-derivatives","BTCF0:USTF0",1609653941876,0.0021,33550.0,33489.0,1.53711629]
["bitfinex-derivatives","BTCF0:USTF0",1609653942377,0.0021,33550.0,33490.0,0.11053887]
["bitfinex-derivatives","BTCF0:USTF0",1609653942577,0.0021,33550.0,33491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653942978,0.0021,33550.0,33492.0,0.11053944]
["bitfinex-derivatives","BTCF0:USTF0",1609653943178,0.0021,33550.0,33493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653943680,0.0021,33550.0,33494.0,0.11054033]
["bitfinex-derivatives","BTCF0:USTF0",1609653943883,0.0021,33550.0,33495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653944279,0.0021,33550.0,33497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653944681,0.0021,33550.0,33498.0,0.03671401]
["bitfinex-derivatives","BTCF0:USTF0",1609653944880,0.0021,33550.0,33499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653945291,0.0021,33550.0,33500.0,0.11054412]
["bitfinex-derivatives","BTCF0:USTF0",1609653945495,0.0021,33550.0,33501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653945779,0.0021,33550.0,33503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653946381,0.0021,33550.0,33504.0,0.11055497]
["bitfinex-derivatives","BTCF0:USTF0",1609653946582,0.0021,33550.0,33505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653947183,0.0021,33550.0,33507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653947383,0.0021,33550.0,33507.0,1.7894]
["bitfinex-derivatives","BTCF0:USTF0",1609653947683,0.0021,33550.0,33508.0,0.11054007]
["bitfinex-derivatives","BTCF0:USTF0",1609653947884,0.0021,33550.0,33509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653948184,0.0021,33550.0,33511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653948787,0.0021,33550.0,33512.0,0.11052108]
["bitfinex-derivatives","BTCF0:USTF0",1609653948987,0.0021,33550.0,33513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653949588,0.0021,33550.0,33514.0,0.11048305]
["bitfinex-derivatives","BTCF0:USTF0",1609653949788,0.0021,33550.0,33515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653950491,0.0021,33550.0,33516.0,0.11046009]
["bitfinex-derivatives","BTCF0:USTF0",1609653950689,0.0021,33550.0,33517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653951090,0.0021,33550.0,33518.0,0.11042638]
["bitfinex-derivatives","BTCF0:USTF0",1609653951291,0.0021,33550.0,33519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653951691,0.0021,33550.0,33520.0,0.11041655]
["bitfinex-derivatives","BTCF0:USTF0",1609653951891,0.0021,33550.0,33521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653952390,0.0021,33550.0,33522.0,0.11042005]
["bitfinex-derivatives","BTCF0:USTF0",1609653952792,0.0021,33550.0,33523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653953192,0.0021,33550.0,33524.0,0.11042198]
["bitfinex-derivatives","BTCF0:USTF0",1609653953393,0.0021,33550.0,33525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653953992,0.0021,33550.0,33527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653954493,0.0021,33550.0,33528.0,0.11041214]
["bitfinex-derivatives","BTCF0:USTF0",1609653954693,0.0021,33550.0,33529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653955295,0.0021,33550.0,33530.0,0.03706898]
["bitfinex-derivatives","BTCF0:USTF0",1609653955496,0.0021,33550.0,33530.0,0.1104049]
["bitfinex-derivatives","BTCF0:USTF0",1609653955695,0.0021,33550.0,33531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653956295,0.0021,33550.0,33533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653956995,0.0021,33550.0,33534.0,0.11035338]
["bitfinex-derivatives","BTCF0:USTF0",1609653957209,0.0021,33550.0,33535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653957832,0.0021,33550.0,33536.0,0.11035013]
["bitfinex-derivatives","BTCF0:USTF0",1609653958019,0.0021,33550.0,33537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653958615,0.0021,33550.0,33538.0,0.110371]
["bitfinex-derivatives","BTCF0:USTF0",1609653958813,0.0021,33550.0,33539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653959420,0.0021,33550.0,33541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653959813,0.0021,33550.0,33542.0,0.11036799]
["bitfinex-derivatives","BTCF0:USTF0",1609653960012,0.0021,33550.0,33543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653960614,0.0021,33550.0,33544.0,1.89395415]
["bitfinex-derivatives","BTCF0:USTF0",1609653960812,0.0021,33550.0,33545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653961008,0.0021,33550.0,33545.0,1.61035409]
["bitfinex-derivatives","BTCF0:USTF0",1609653961211,0.0021,33550.0,33546.0,0.11035684]
["bitfinex-derivatives","BTCF0:USTF0",1609653961412,0.0021,33550.0,33547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653961705,0.0021,33550.0,33548.0,0.11035744]
["bitfinex-derivatives","BTCF0:USTF0",1609653961904,0.0021,33550.0,33549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609653962303,0.0021,33550.0,33549.0,1.61035712]
["bitfinex-derivatives","BTCF0:USTF0",1609653965106,0.0021,33550.0,33549.0,3.39395712]
["bitfinex-derivatives","BTCF0:USTF0",1609653965506,0.0021,33550.0,33549.0,3.50394749]
["bitfinex-derivatives","BTCF0:USTF0",1609653968518,0.0021,33550.0,33549.0,1.72034749]
["bitfinex-derivatives","BTCF0:USTF0",1609653969113,0.0021,33550.0,33549.0,1.61035712]
["bitfinex-derivatives","BTCF0:USTF0",1609653988331,0.0021,33550.0,33549.0,3.39395712]
["bitfinex-derivatives","BTCF0:USTF0",1609653988732,0.0021,33550.0,33549.0,3.50392719]
["bitfinex-derivatives","BTCF0:USTF0",1609653989130,0.0021,33550.0,33549.0,1.72032719]
["bitfinex-derivatives","BTCF0:USTF0",1609653989532,0.0021,33550.0,33549.0,3.39395712]
["bitfinex-derivatives","BTCF0:USTF0",1609653990132,0.0021,33550.0,33549.0,3.50389425]
["bitfinex-derivatives","BTCF0:USTF0",1609654018169,0.0021,33550.0,33549.0,1.72029425]
["bitfinex-derivatives","BTCF0:USTF0",1609654018769,0.0021,33550.0,33549.0,1.61035712]
["bitfinex-derivatives","BTCF0:USTF0",1609654020471,0.0021,33550.0,33549.0,3.39395712]
["bitfinex-derivatives","BTCF0:USTF0",1609654020872,0.0021,33550.0,33549.0,3.50388754]
["bitfinex-derivatives","BTCF0:USTF0",1609654024377,0.0907,33550.0,33549.0,3.50388754]
["bitfinex-derivatives","BTCF0:USTF0",1609654025577,0.0021,33550.0,33549.0,3.50388754]
["bitfinex-derivatives","BTCF0:USTF0",1609654026575,0.0923,33550.0,33549.0,3.50388754]
["bitfinex-derivatives","BTCF0:USTF0",1609654027878,0.0021,33550.0,33549.0,3.50388754]
["bitfinex-derivatives","BTCF0:USTF0",1609654030082,0.0913,33550.0,33549.0,3.50388754]
["bitfinex-derivatives","BTCF0:USTF0",1609654030280,0.0021,33550.0,33549.0,3.50388754]
["bitfinex-derivatives","BTCF0:USTF0",1609654031483,0.0924,33550.0,33549.0,3.50388754]
["bitfinex-derivatives","BTCF0:USTF0",1609654032684,0.0021,33550.0,33549.0,3.50388754]
["bitfinex-derivatives","BTCF0:USTF0",1609654034486,0.0021,33550.0,33549.0,1.72028754]
["bitfinex-derivatives","BTCF0:USTF0",1609654034987,0.0021,33550.0,33549.0,1.61035712]
["bitfinex-derivatives","BTCF0:USTF0",1609654035587,0.0021,33550.0,33549.0,3.39395712]
["bitfinex-derivatives","BTCF0:USTF0",1609654035987,0.0021,33550.0,33549.0,3.50395331]
["bitfinex-derivatives","BTCF0:USTF0",1609654036387,0.0903,33550.0,33549.0,3.50395331]
["bitfinex-derivatives","BTCF0:USTF0",1609654036589,0.0893,33556.0,33549.0,2.00395331]
["bitfinex-derivatives","BTCF0:USTF0",1609654036987,0.2903,33811.0,33549.0,2.00395331]
["bitfinex-derivatives","BTCF0:USTF0",1609654036988,0.2903,33811.0,33550.0,0.110397]
["bitfinex-derivatives","BTCF0:USTF0",1609654037188,0.2903,33811.0,33551.0,2.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609654037789,0.2903,33811.0,33552.0,0.22035457]
["bitfinex-derivatives","BTCF0:USTF0",1609654037988,0.2903,33811.0,33553.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654038593,0.2903,33811.0,33554.0,0.11037351]
["bitfinex-derivatives","BTCF0:USTF0",1609654038794,0.2903,33811.0,33555.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609654039195,0.0898,33809.0,33555.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609654039394,0.0898,33809.0,33556.0,0.22033082]
["bitfinex-derivatives","BTCF0:USTF0",1609654039701,0.0898,33809.0,33557.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654040194,0.2903,33811.0,33558.0,0.11036911]
["bitfinex-derivatives","BTCF0:USTF0",1609654040394,0.2903,33811.0,33559.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654040894,0.2903,33811.0,33560.0,0.11037088]
["bitfinex-derivatives","BTCF0:USTF0",1609654041105,0.2903,33811.0,33561.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654041302,0.0887,33809.0,33561.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654041497,0.0887,33809.0,33562.0,0.11037016]
["bitfinex-derivatives","BTCF0:USTF0",1609654041699,0.0887,33809.0,33563.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654042296,0.0887,33809.0,33564.0,0.11036884]
["bitfinex-derivatives","BTCF0:USTF0",1609654042496,0.0887,33809.0,33565.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654042796,0.2903,33811.0,33565.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654043097,0.2903,33811.0,33567.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609654043699,0.2903,33811.0,33568.0,0.22032437]
["bitfinex-derivatives","BTCF0:USTF0",1609654043898,0.0897,33809.0,33569.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654044100,0.0897,33809.0,33570.0,0.11036581]
["bitfinex-derivatives","BTCF0:USTF0",1609654044301,0.0897,33809.0,33571.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654044601,0.0897,33809.0,33572.0,0.11036286]
["bitfinex-derivatives","BTCF0:USTF0",1609654045001,0.0897,33809.0,33573.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654045401,0.0897,33809.0,33574.0,0.1103635]
["bitfinex-derivatives","BTCF0:USTF0",1609654045902,0.2903,33811.0,33575.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654046506,0.2903,33811.0,33576.0,0.1103604]
["bitfinex-derivatives","BTCF0:USTF0",1609654046704,0.2903,33811.0,33577.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609654046906,0.0886,33809.0,33577.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609654047106,0.0886,33809.0,33578.0,0.2202893]
["bitfinex-derivatives","BTCF0:USTF0",1609654047308,0.0886,33809.0,33579.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654047809,0.2903,33811.0,33580.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609654048109,0.2903,33811.0,33581.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609654048622,0.2903,33811.0,33582.0,0.22024926]
["bitfinex-derivatives","BTCF0:USTF0",1609654048812,0.0878,33809.0,33582.0,0.51474926]
["bitfinex-derivatives","BTCF0:USTF0",1609654049011,0.0878,33809.0,33583.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609654049223,0.2903,33811.0,33583.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609654049224,0.2903,33811.0,33583.0,1.99774524]
["bitfinex-derivatives","BTCF0:USTF0",1609654049413,0.2903,33811.0,33584.0,0.22024208]
["bitfinex-derivatives","BTCF0:USTF0",1609654049613,0.246,33810.0,33585.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654049814,0.5304,33809.0,33585.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654050015,0.5304,33809.0,33586.0,0.22023393]
["bitfinex-derivatives","BTCF0:USTF0",1609654050214,0.6203,33809.0,33586.0,0.22023393]
["bitfinex-derivatives","BTCF0:USTF0",1609654050415,0.6203,33809.0,33587.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654050815,0.6203,33809.0,33588.0,0.22022731]
["bitfinex-derivatives","BTCF0:USTF0",1609654051015,0.6203,33809.0,33589.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654051518,0.6203,33809.0,33590.0,0.22022571]
["bitfinex-derivatives","BTCF0:USTF0",1609654051719,0.6203,33809.0,33591.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654052019,0.5304,33809.0,33591.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654052218,0.5304,33809.0,33592.0,0.22022254]
["bitfinex-derivatives","BTCF0:USTF0",1609654052425,0.5304,33809.0,33593.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654052625,0.246,33810.0,33593.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654052919,0.5304,33809.0,33594.0,0.11030841]
["bitfinex-derivatives","BTCF0:USTF0",1609654053119,0.5304,33809.0,33595.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654053319,0.246,33810.0,33595.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654053719,0.5304,33809.0,33596.0,0.11032836]
["bitfinex-derivatives","BTCF0:USTF0",1609654053918,0.246,33810.0,33596.0,0.11032836]
["bitfinex-derivatives","BTCF0:USTF0",1609654054122,0.0878,33809.0,33596.0,0.11032836]
["bitfinex-derivatives","BTCF0:USTF0",1609654054320,0.246,33810.0,33596.0,0.11032836]
["bitfinex-derivatives","BTCF0:USTF0",1609654054720,0.246,33810.0,33584.0,0.22020147]
["bitfinex-derivatives","BTCF0:USTF0",1609654055020,0.246,33810.0,33597.0,0.03703782]
["bitfinex-derivatives","BTCF0:USTF0",1609654055221,0.246,33810.0,33585.0,0.03703663]
["bitfinex-derivatives","BTCF0:USTF0",1609654055621,0.246,33810.0,33585.0,0.11029926]
["bitfinex-derivatives","BTCF0:USTF0",1609654056022,0.246,33810.0,33586.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654056322,0.4437,33809.0,33587.0,0.11029185]
["bitfinex-derivatives","BTCF0:USTF0",1609654056822,0.4437,33809.0,33586.0,0.11028827]
["bitfinex-derivatives","BTCF0:USTF0",1609654057325,0.356,33809.0,33586.0,0.11028827]
["bitfinex-derivatives","BTCF0:USTF0",1609654057524,0.01044289,33810.0,33586.0,0.11028827]
["bitfinex-derivatives","BTCF0:USTF0",1609654057724,0.01044289,33810.0,33587.0,2.8471]
["bitfinex-derivatives","BTCF0:USTF0",1609654057923,0.5331,33809.0,33587.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609654058124,0.431,33809.0,33587.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609654058324,0.2668,33808.0,33588.0,0.22010912]
["bitfinex-derivatives","BTCF0:USTF0",1609654058524,0.2668,33808.0,33588.0,0.11025738]
["bitfinex-derivatives","BTCF0:USTF0",1609654058724,0.2668,33808.0,33589.0,0.03702097]
["bitfinex-derivatives","BTCF0:USTF0",1609654059224,0.2668,33808.0,33588.0,0.11024981]
["bitfinex-derivatives","BTCF0:USTF0",1609654059424,0.1771,33808.0,33588.0,0.11024981]
["bitfinex-derivatives","BTCF0:USTF0",1609654060224,0.01044289,33810.0,33588.0,0.11024981]
["bitfinex-derivatives","BTCF0:USTF0",1609654061227,0.1771,33809.0,33588.0,0.11024981]
["bitfinex-derivatives","BTCF0:USTF0",1609654061628,0.2903,33811.0,33588.0,0.11024981]
["bitfinex-derivatives","BTCF0:USTF0",1609654061930,0.2903,33811.0,33588.0,0.03701532]
["bitfinex-derivatives","BTCF0:USTF0",1609654062129,0.1771,33810.0,33589.0,0.03698862]
["bitfinex-derivatives","BTCF0:USTF0",1609654062531,0.2903,33811.0,33590.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654062730,0.2903,33811.0,33590.0,1.82058684]
["bitfinex-derivatives","BTCF0:USTF0",1609654062930,0.2903,33811.0,33591.0,0.11014799]
["bitfinex-derivatives","BTCF0:USTF0",1609654063731,0.2903,33811.0,33591.0,1.89374799]
["bitfinex-derivatives","BTCF0:USTF0",1609654064033,0.2903,33811.0,33592.0,0.11015391]
["bitfinex-derivatives","BTCF0:USTF0",1609654064231,0.1771,33810.0,33592.0,0.11015391]
["bitfinex-derivatives","BTCF0:USTF0",1609654064433,0.2321855,33811.0,33592.0,0.11015391]
["bitfinex-derivatives","BTCF0:USTF0",1609654064634,0.1771,33810.0,33593.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609654064833,0.1671,33810.0,33593.0,1.10049032]
["bitfinex-derivatives","BTCF0:USTF0",1609654065035,0.1671,33810.0,33593.0,0.03699032]
["bitfinex-derivatives","BTCF0:USTF0",1609654065233,0.1671,33810.0,33594.0,0.03698951]
["bitfinex-derivatives","BTCF0:USTF0",1609654065433,0.2321855,33811.0,33595.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654065833,0.2321855,33811.0,33596.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609654066034,0.2321855,33811.0,33596.0,0.11015192]
["bitfinex-derivatives","BTCF0:USTF0",1609654067537,0.356,33810.0,33596.0,0.11015192]
["bitfinex-derivatives","BTCF0:USTF0",1609654068136,0.024,33809.0,33596.0,0.11015192]
["bitfinex-derivatives","BTCF0:USTF0",1609654073138,1.8076,33809.0,33596.0,0.11015192]
["bitfinex-derivatives","BTCF0:USTF0",1609654076644,0.024,33809.0,33596.0,0.11015192]
["bitfinex-derivatives","BTCF0:USTF0",1609654077045,0.024,33809.0,33596.0,1.89375192]
["bitfinex-derivatives","BTCF0:USTF0",1609654077643,0.024,33809.0,33597.0,0.11021932]
["bitfinex-derivatives","BTCF0:USTF0",1609654079245,0.024,33809.0,33590.0,0.0370169]
["bitfinex-derivatives","BTCF0:USTF0",1609654079444,0.024,33809.0,33598.0,0.03701503]
["bitfinex-derivatives","BTCF0:USTF0",1609654079645,0.024,33809.0,33591.0,1.82061649]
["bitfinex-derivatives","BTCF0:USTF0",1609654079945,0.024,33809.0,33599.0,0.03701683]
["bitfinex-derivatives","BTCF0:USTF0",1609654080145,0.5,33800.0,33599.0,0.03701683]
["bitfinex-derivatives","BTCF0:USTF0",1609654080345,0.5,33800.0,33600.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654080546,0.5,33800.0,33600.0,1.8206152]
["bitfinex-derivatives","BTCF0:USTF0",1609654080745,0.5,33800.0,33601.0,0.11023648]
["bitfinex-derivatives","BTCF0:USTF0",1609654080945,0.5,33800.0,33602.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654081546,0.5,33800.0,33603.0,0.11023242]
["bitfinex-derivatives","BTCF0:USTF0",1609654081747,0.5,33800.0,33604.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654082148,0.5,33800.0,33605.0,0.11023613]
["bitfinex-derivatives","BTCF0:USTF0",1609654082347,0.5,33800.0,33606.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609654082655,0.5,33800.0,33607.0,0.11023235]
["bitfinex-derivatives","BTCF0:USTF0",1609654082855,0.5,33800.0,33608.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654083257,0.5,33800.0,33609.0,0.11023473]
["bitfinex-derivatives","BTCF0:USTF0",1609654083648,0.5,33800.0,33610.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654084067,0.5,33800.0,33611.0,0.11022672]
["bitfinex-derivatives","BTCF0:USTF0",1609654084261,0.5,33800.0,33612.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654084749,0.5,33800.0,33613.0,0.11021843]
["bitfinex-derivatives","BTCF0:USTF0",1609654084949,0.5,33800.0,33614.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654085349,0.5,33800.0,33615.0,0.11022171]
["bitfinex-derivatives","BTCF0:USTF0",1609654085749,0.5,33800.0,33616.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654086151,0.5,33800.0,33617.0,0.1102178]
["bitfinex-derivatives","BTCF0:USTF0",1609654086350,0.5,33800.0,33618.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654086952,0.5,33800.0,33619.0,0.11016881]
["bitfinex-derivatives","BTCF0:USTF0",1609654087150,0.5,33800.0,33620.0,2.0789]
["bitfinex-derivatives","BTCF0:USTF0",1609654087750,0.5,33800.0,33621.0,0.21991375]
["bitfinex-derivatives","BTCF0:USTF0",1609654087950,0.5,33800.0,33622.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609654088152,0.5,33800.0,33622.0,1.99769083]
["bitfinex-derivatives","BTCF0:USTF0",1609654088451,0.5,33800.0,33623.0,0.11016644]
["bitfinex-derivatives","BTCF0:USTF0",1609654088651,0.5,33800.0,33624.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654088952,0.5,33800.0,33625.0,0.11017115]
["bitfinex-derivatives","BTCF0:USTF0",1609654089153,0.5,33800.0,33626.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654089553,0.5,33800.0,33627.0,0.11017155]
["bitfinex-derivatives","BTCF0:USTF0",1609654089755,0.16449594,33811.0,33628.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654090355,0.16449594,33811.0,33629.0,0.1101633]
["bitfinex-derivatives","BTCF0:USTF0",1609654090555,0.16449594,33811.0,33630.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654090954,0.1771,33810.0,33630.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654091154,0.1771,33810.0,33631.0,0.1101796]
["bitfinex-derivatives","BTCF0:USTF0",1609654091354,0.5331,33810.0,33631.0,0.1101796]
["bitfinex-derivatives","BTCF0:USTF0",1609654091554,0.1771,33810.0,33632.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654091957,0.1771,33810.0,33633.0,0.1102001]
["bitfinex-derivatives","BTCF0:USTF0",1609654092155,0.1771,33810.0,33634.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654092356,0.5331,33810.0,33634.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654092557,0.5331,33810.0,33635.0,0.11021829]
["bitfinex-derivatives","BTCF0:USTF0",1609654092757,0.1771,33810.0,33636.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609654093157,0.5331,33810.0,33636.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609654093360,0.1771,33810.0,33637.0,0.11020608]
["bitfinex-derivatives","BTCF0:USTF0",1609654093557,0.5331,33810.0,33637.0,0.11020608]
["bitfinex-derivatives","BTCF0:USTF0",1609654093959,0.5331,33810.0,33638.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609654094161,0.1771,33810.0,33638.0,0.31271634]
["bitfinex-derivatives","BTCF0:USTF0",1609654094361,0.1771,33810.0,33639.0,1.82061664]
["bitfinex-derivatives","BTCF0:USTF0",1609654094560,0.5331,33810.0,33639.0,0.03701664]
["bitfinex-derivatives","BTCF0:USTF0",1609654095760,0.1771,33810.0,33640.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609654096161,0.5331,33810.0,33641.0,0.03701966]
["bitfinex-derivatives","BTCF0:USTF0",1609654096360,0.1771,33810.0,33641.0,0.03701966]
["bitfinex-derivatives","BTCF0:USTF0",1609654096961,0.5331,33810.0,33641.0,0.03701966]
["bitfinex-derivatives","BTCF0:USTF0",1609654097362,0.1771,33810.0,33641.0,0.03701966]
["bitfinex-derivatives","BTCF0:USTF0",1609654098361,0.5331,33810.0,33641.0,0.03701966]
["bitfinex-derivatives","BTCF0:USTF0",1609654100164,0.001,33809.0,33641.0,0.03701966]
["bitfinex-derivatives","BTCF0:USTF0",1609654101369,0.001,33809.0,33642.0,0.03704377]
["bitfinex-derivatives","BTCF0:USTF0",1609654101567,0.001,33809.0,33638.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609654101768,0.001,33809.0,33639.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1609654103070,0.5,33800.0,33639.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1609654117992,2.2836,33800.0,33639.0,0.037055]
["bitfinex-derivatives","BTCF0:USTF0",1609654141632,0.5,33800.0,33640.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609654142030,0.5,33800.0,33641.0,0.03705273]
["bitfinex-derivatives","BTCF0:USTF0",1609654144935,2.2836,33800.0,33642.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609654145336,2.2836,33800.0,33642.0,0.03705698]
["bitfinex-derivatives","BTCF0:USTF0",1609654145537,2.2836,33800.0,33643.0,0.03705915]
["bitfinex-derivatives","BTCF0:USTF0",1609654146037,2.2836,33800.0,33640.0,0.03705891]
["bitfinex-derivatives","BTCF0:USTF0",1609654146239,0.5,33800.0,33644.0,0.03705808]
["bitfinex-derivatives","BTCF0:USTF0",1609654146639,0.5,33800.0,33641.0,0.03705839]
["bitfinex-derivatives","BTCF0:USTF0",1609654146939,0.5,33800.0,33645.0,0.03705896]
["bitfinex-derivatives","BTCF0:USTF0",1609654147139,0.5,33800.0,33642.0,0.0370584]
["bitfinex-derivatives","BTCF0:USTF0",1609654147338,0.5,33800.0,33639.0,0.03705832]
["bitfinex-derivatives","BTCF0:USTF0",1609654147540,2.2836,33800.0,33639.0,0.03705832]
["bitfinex-derivatives","BTCF0:USTF0",1609654147741,2.2836,33800.0,33643.0,0.03705832]
["bitfinex-derivatives","BTCF0:USTF0",1609654147941,2.2836,33800.0,33640.0,0.03705881]
["bitfinex-derivatives","BTCF0:USTF0",1609654148141,2.2836,33800.0,33644.0,0.0370594]
["bitfinex-derivatives","BTCF0:USTF0",1609654148341,2.2836,33800.0,33641.0,0.0370595]
["bitfinex-derivatives","BTCF0:USTF0",1609654148641,2.2836,33800.0,33645.0,0.03705967]
["bitfinex-derivatives","BTCF0:USTF0",1609654148941,2.2836,33800.0,33639.0,0.03705982]
["bitfinex-derivatives","BTCF0:USTF0",1609654149140,2.2836,33800.0,33646.0,0.03705891]
["bitfinex-derivatives","BTCF0:USTF0",1609654149443,2.2836,33800.0,33640.0,0.03706172]
["bitfinex-derivatives","BTCF0:USTF0",1609654149643,2.2836,33800.0,33638.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1609654149943,2.2836,33800.0,33639.0,0.03706869]
["bitfinex-derivatives","BTCF0:USTF0",1609654153253,0.5,33800.0,33640.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609654153651,0.5,33800.0,33641.0,0.03706704]
["bitfinex-derivatives","BTCF0:USTF0",1609654156556,2.2836,33800.0,33641.0,0.03706704]
["bitfinex-derivatives","BTCF0:USTF0",1609654156866,2.2836,33800.0,33639.0,0.03707388]
["bitfinex-derivatives","BTCF0:USTF0",1609654157155,2.2836,33800.0,33642.0,0.03707491]
["bitfinex-derivatives","BTCF0:USTF0",1609654157356,2.2836,33800.0,33640.0,0.03707741]
["bitfinex-derivatives","BTCF0:USTF0",1609654157757,2.2836,33800.0,33639.0,0.03707888]
["bitfinex-derivatives","BTCF0:USTF0",1609654157958,2.2836,33800.0,33641.0,0.03708246]
["bitfinex-derivatives","BTCF0:USTF0",1609654158158,2.2836,33800.0,33639.0,0.03708344]
["bitfinex-derivatives","BTCF0:USTF0",1609654158458,2.2836,33800.0,33642.0,0.03708538]
["bitfinex-derivatives","BTCF0:USTF0",1609654158658,2.2836,33800.0,33640.0,0.037085]
["bitfinex-derivatives","BTCF0:USTF0",1609654159059,2.2836,33800.0,33639.0,0.0370849]
["bitfinex-derivatives","BTCF0:USTF0",1609654159258,2.2836,33800.0,33638.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1609654159259,2.2836,33800.0,33641.0,0.03708464]
["bitfinex-derivatives","BTCF0:USTF0",1609654159458,2.2836,33800.0,33640.0,0.03708693]
["bitfinex-derivatives","BTCF0:USTF0",1609654159759,2.2836,33800.0,33639.0,0.03708916]
["bitfinex-derivatives","BTCF0:USTF0",1609654160158,2.2836,33800.0,33641.0,0.03708914]
["bitfinex-derivatives","BTCF0:USTF0",1609654160359,2.2836,33800.0,33640.0,0.0370893]
["bitfinex-derivatives","BTCF0:USTF0",1609654160560,2.2836,33800.0,33642.0,0.03708908]
["bitfinex-derivatives","BTCF0:USTF0",1609654160960,2.2836,33800.0,33641.0,0.03708921]
["bitfinex-derivatives","BTCF0:USTF0",1609654161159,2.2836,33800.0,33643.0,0.03708936]
["bitfinex-derivatives","BTCF0:USTF0",1609654161359,2.2836,33800.0,33642.0,0.03708919]
["bitfinex-derivatives","BTCF0:USTF0",1609654161562,2.2836,33800.0,33644.0,0.03709009]
["bitfinex-derivatives","BTCF0:USTF0",1609654161861,2.2836,33800.0,33639.0,0.0370894]
["bitfinex-derivatives","BTCF0:USTF0",1609654164966,2.2836,33800.0,33639.0,0.2141894]
["bitfinex-derivatives","BTCF0:USTF0",1609654165168,2.2836,33800.0,33639.0,0.0370894]
["bitfinex-derivatives","BTCF0:USTF0",1609654165368,2.2836,33800.0,33640.0,0.03707655]
["bitfinex-derivatives","BTCF0:USTF0",1609654165869,2.2836,33800.0,33639.0,0.03707543]
["bitfinex-derivatives","BTCF0:USTF0",1609654166069,2.2836,33800.0,33641.0,0.03707403]
["bitfinex-derivatives","BTCF0:USTF0",1609654166369,2.2836,33800.0,33639.0,0.03707393]
["bitfinex-derivatives","BTCF0:USTF0",1609654166769,2.2836,33800.0,33642.0,0.03707436]
["bitfinex-derivatives","BTCF0:USTF0",1609654166969,2.2836,33800.0,33638.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1609654166970,2.2836,33800.0,33640.0,0.03707421]
["bitfinex-derivatives","BTCF0:USTF0",1609654167171,2.2836,33800.0,33643.0,0.03707341]
["bitfinex-derivatives","BTCF0:USTF0",1609654167570,2.2836,33800.0,33641.0,0.03707361]
["bitfinex-derivatives","BTCF0:USTF0",1609654167770,2.2836,33800.0,33644.0,0.03707402]
["bitfinex-derivatives","BTCF0:USTF0",1609654167971,2.2836,33800.0,33642.0,0.03707396]
["bitfinex-derivatives","BTCF0:USTF0",1609654168371,2.2836,33800.0,33645.0,0.03707396]
["bitfinex-derivatives","BTCF0:USTF0",1609654168571,2.2836,33800.0,33643.0,0.03707356]
["bitfinex-derivatives","BTCF0:USTF0",1609654168772,2.2836,33800.0,33646.0,0.03707389]
["bitfinex-derivatives","BTCF0:USTF0",1609654168972,2.2836,33800.0,33644.0,0.03707359]
["bitfinex-derivatives","BTCF0:USTF0",1609654169275,2.2836,33800.0,33647.0,0.03707327]
["bitfinex-derivatives","BTCF0:USTF0",1609654169674,2.2836,33800.0,33639.0,0.03707452]
["bitfinex-derivatives","BTCF0:USTF0",1609654169876,2.2836,33800.0,33648.0,0.03707689]
["bitfinex-derivatives","BTCF0:USTF0",1609654170075,2.2836,33800.0,33640.0,0.03707701]
["bitfinex-derivatives","BTCF0:USTF0",1609654170375,2.2836,33800.0,33649.0,0.03707743]
["bitfinex-derivatives","BTCF0:USTF0",1609654170574,2.2836,33800.0,33641.0,0.03707794]
["bitfinex-derivatives","BTCF0:USTF0",1609654170877,2.2836,33800.0,33639.0,0.03707979]
["bitfinex-derivatives","BTCF0:USTF0",1609654171276,2.2836,33800.0,33642.0,0.03708036]
["bitfinex-derivatives","BTCF0:USTF0",1609654171476,2.2836,33800.0,33640.0,0.0370806]
["bitfinex-derivatives","BTCF0:USTF0",1609654171677,2.4836,33800.0,33643.0,0.03708053]
["bitfinex-derivatives","BTCF0:USTF0",1609654172079,2.4836,33800.0,33641.0,0.03708078]
["bitfinex-derivatives","BTCF0:USTF0",1609654172276,2.4836,33800.0,33644.0,0.03708224]
["bitfinex-derivatives","BTCF0:USTF0",1609654172478,2.4836,33800.0,33642.0,0.03708335]
["bitfinex-derivatives","BTCF0:USTF0",1609654172878,2.4836,33800.0,33645.0,0.03708345]
["bitfinex-derivatives","BTCF0:USTF0",1609654173080,2.4836,33800.0,33643.0,0.03708417]
["bitfinex-derivatives","BTCF0:USTF0",1609654173280,2.4836,33800.0,33646.0,0.03708815]
["bitfinex-derivatives","BTCF0:USTF0",1609654173481,2.4836,33800.0,33646.0,0.00041098]
["bitfinex-derivatives","BTCF0:USTF0",1609654173680,2.4836,33800.0,33644.0,0.03708664]
["bitfinex-derivatives","BTCF0:USTF0",1609654173881,2.4836,33800.0,33647.0,0.03708642]
["bitfinex-derivatives","BTCF0:USTF0",1609654174081,2.4836,33800.0,33645.0,0.03708417]
["bitfinex-derivatives","BTCF0:USTF0",1609654174281,2.4836,33800.0,33648.0,0.03708673]
["bitfinex-derivatives","BTCF0:USTF0",1609654174581,2.4836,33800.0,33639.0,0.03708412]
["bitfinex-derivatives","BTCF0:USTF0",1609654174782,2.4836,33800.0,33649.0,0.00041094]
["bitfinex-derivatives","BTCF0:USTF0",1609654174984,2.4836,33800.0,33649.0,0.03708432]
["bitfinex-derivatives","BTCF0:USTF0",1609654175183,2.4836,33800.0,33640.0,0.03708432]
["bitfinex-derivatives","BTCF0:USTF0",1609654175382,2.4836,33800.0,33639.0,0.03708438]
["bitfinex-derivatives","BTCF0:USTF0",1609654175581,2.4836,33800.0,33641.0,0.03708442]
["bitfinex-derivatives","BTCF0:USTF0",1609654175881,2.4836,33800.0,33640.0,0.03708437]
["bitfinex-derivatives","BTCF0:USTF0",1609654176182,2.4836,33800.0,33642.0,0.03708369]
["bitfinex-derivatives","BTCF0:USTF0",1609654176383,2.4836,33800.0,33641.0,0.03708396]
["bitfinex-derivatives","BTCF0:USTF0",1609654176682,2.4836,33800.0,33642.0,0.03708257]
["bitfinex-derivatives","BTCF0:USTF0",1609654176883,2.4836,33800.0,33642.0,0.03667163]
["bitfinex-derivatives","BTCF0:USTF0",1609654177087,2.4836,33800.0,33638.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1609654177283,2.4836,33800.0,33643.0,0.03666897]
["bitfinex-derivatives","BTCF0:USTF0",1609654177485,2.4836,33800.0,33639.0,0.03707567]
["bitfinex-derivatives","BTCF0:USTF0",1609654199507,2.2836,33800.0,33639.0,0.03707567]
["bitfinex-derivatives","BTCF0:USTF0",1609654201408,2.2836,33800.0,33640.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609654201909,2.2836,33800.0,33641.0,0.03708297]
["bitfinex-derivatives","BTCF0:USTF0",1609654202810,2.2836,33800.0,33642.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609654203413,2.2836,33800.0,33643.0,0.03707814]
["bitfinex-derivatives","BTCF0:USTF0",1609654204014,2.2836,33800.0,33641.0,0.03707833]
["bitfinex-derivatives","BTCF0:USTF0",1609654204215,0.5,33800.0,33641.0,0.03707833]
["bitfinex-derivatives","BTCF0:USTF0",1609654207522,0.5,33800.0,33641.0,0.11040118]
["bitfinex-derivatives","BTCF0:USTF0",1609654208420,0.5,33800.0,33642.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609654209018,0.5,33800.0,33643.0,0.03706322]
["bitfinex-derivatives","BTCF0:USTF0",1609654211521,0.5,33800.0,33644.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609654211921,0.5,33800.0,33645.0,0.03706414]
["bitfinex-derivatives","BTCF0:USTF0",1609654215325,0.5,33800.0,33646.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609654215725,0.5,33800.0,33647.0,0.03706909]
["bitfinex-derivatives","BTCF0:USTF0",1609654216125,0.5,33800.0,33645.0,0.03706843]
["bitfinex-derivatives","BTCF0:USTF0",1609654216325,0.5,33800.0,33646.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609654216526,0.5,33800.0,33648.0,0.03706913]
["bitfinex-derivatives","BTCF0:USTF0",1609654216727,0.5,33800.0,33646.0,0.39306934]
["bitfinex-derivatives","BTCF0:USTF0",1609654216925,0.5,33800.0,33649.0,0.03707007]
["bitfinex-derivatives","BTCF0:USTF0",1609654217328,0.5,33800.0,33647.0,0.03707098]
["bitfinex-derivatives","BTCF0:USTF0",1609654217526,0.5,33800.0,33650.0,0.0370727]
["bitfinex-derivatives","BTCF0:USTF0",1609654217725,0.5,33800.0,33646.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609654217726,0.5,33800.0,33647.0,0.03707289]
["bitfinex-derivatives","BTCF0:USTF0",1609654218026,0.5,33800.0,33651.0,0.03707265]
["bitfinex-derivatives","BTCF0:USTF0",1609654218226,0.5,33800.0,33648.0,0.03707265]
["bitfinex-derivatives","BTCF0:USTF0",1609654218528,0.5,33800.0,33647.0,0.03707258]
["bitfinex-derivatives","BTCF0:USTF0",1609654218727,0.5,33800.0,33649.0,0.03707291]
["bitfinex-derivatives","BTCF0:USTF0",1609654219127,0.5,33800.0,33647.0,0.03707304]
["bitfinex-derivatives","BTCF0:USTF0",1609654219327,0.5,33800.0,33650.0,0.03707276]
["bitfinex-derivatives","BTCF0:USTF0",1609654219527,0.5,33800.0,33648.0,0.56747198]
["bitfinex-derivatives","BTCF0:USTF0",1609654219827,0.5,33800.0,33649.0,0.03707167]
["bitfinex-derivatives","BTCF0:USTF0",1609654221529,0.5,33800.0,33641.0,0.0370692]
["bitfinex-derivatives","BTCF0:USTF0",1609654221728,0.5,33800.0,33650.0,0.03706984]
["bitfinex-derivatives","BTCF0:USTF0",1609654221929,0.5,33800.0,33642.0,0.03706946]
["bitfinex-derivatives","BTCF0:USTF0",1609654222229,0.5,33800.0,33641.0,0.03706946]
["bitfinex-derivatives","BTCF0:USTF0",1609654222630,0.5,33800.0,33643.0,0.03706989]
["bitfinex-derivatives","BTCF0:USTF0",1609654222830,0.5,33800.0,33644.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609654223031,0.5,33800.0,33644.0,0.03706964]
["bitfinex-derivatives","BTCF0:USTF0",1609654223332,0.5,33800.0,33645.0,0.03706885]
["bitfinex-derivatives","BTCF0:USTF0",1609654223834,0.5,33800.0,33641.0,0.03706992]
["bitfinex-derivatives","BTCF0:USTF0",1609654224033,0.5,33800.0,33646.0,0.03707041]
["bitfinex-derivatives","BTCF0:USTF0",1609654224332,0.5,33800.0,33641.0,0.03707054]
["bitfinex-derivatives","BTCF0:USTF0",1609654224632,0.5,33800.0,33647.0,0.03707067]
["bitfinex-derivatives","BTCF0:USTF0",1609654224832,0.5,33800.0,33642.0,0.03707008]
["bitfinex-derivatives","BTCF0:USTF0",1609654225133,0.5,33800.0,33641.0,0.0370692]
["bitfinex-derivatives","BTCF0:USTF0",1609654225432,0.5,33800.0,33643.0,0.0370683]
["bitfinex-derivatives","BTCF0:USTF0",1609654225633,0.5,33800.0,33642.0,0.03706827]
["bitfinex-derivatives","BTCF0:USTF0",1609654225933,0.5,33800.0,33641.0,0.03706796]
["bitfinex-derivatives","BTCF0:USTF0",1609654226335,0.5,33800.0,33643.0,0.03706843]
["bitfinex-derivatives","BTCF0:USTF0",1609654226535,0.5,33800.0,33642.0,0.03706909]
["bitfinex-derivatives","BTCF0:USTF0",1609654226735,0.5,33800.0,33644.0,0.03707029]
["bitfinex-derivatives","BTCF0:USTF0",1609654227036,0.5,33800.0,33643.0,0.03707091]
["bitfinex-derivatives","BTCF0:USTF0",1609654227236,0.5,33800.0,33645.0,0.03707087]
["bitfinex-derivatives","BTCF0:USTF0",1609654227637,0.5,33800.0,33641.0,0.03707231]
["bitfinex-derivatives","BTCF0:USTF0",1609654227838,0.5,33800.0,33646.0,0.03707077]
["bitfinex-derivatives","BTCF0:USTF0",1609654228037,0.5,33800.0,33642.0,0.03707155]
["bitfinex-derivatives","BTCF0:USTF0",1609654228338,0.5,33800.0,33647.0,0.03707352]
["bitfinex-derivatives","BTCF0:USTF0",1609654228539,0.5,33800.0,33643.0,0.03707335]
["bitfinex-derivatives","BTCF0:USTF0",1609654228840,0.5,33800.0,33641.0,0.0370736]
["bitfinex-derivatives","BTCF0:USTF0",1609654229239,0.5,33800.0,33644.0,0.03707357]
["bitfinex-derivatives","BTCF0:USTF0",1609654229439,0.5,33800.0,33642.0,0.39307244]
["bitfinex-derivatives","BTCF0:USTF0",1609654229639,0.5,33800.0,33643.0,0.03707337]
["bitfinex-derivatives","BTCF0:USTF0",1609654231242,0.5,33800.0,33641.0,0.03707399]
["bitfinex-derivatives","BTCF0:USTF0",1609654231443,0.5,33800.0,33644.0,0.03707428]
["bitfinex-derivatives","BTCF0:USTF0",1609654231742,0.5,33800.0,33640.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609654231743,0.5,33800.0,33642.0,0.03707403]
["bitfinex-derivatives","BTCF0:USTF0",1609654232143,0.5,33800.0,33645.0,0.03707367]
["bitfinex-derivatives","BTCF0:USTF0",1609654232345,0.5,33800.0,33643.0,0.03707365]
["bitfinex-derivatives","BTCF0:USTF0",1609654232543,0.5,33800.0,33646.0,0.03707283]
["bitfinex-derivatives","BTCF0:USTF0",1609654233043,0.5,33800.0,33641.0,0.0370728]
["bitfinex-derivatives","BTCF0:USTF0",1609654236147,0.5,33800.0,33642.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609654236747,0.5,33800.0,33643.0,0.03707055]
["bitfinex-derivatives","BTCF0:USTF0",1609654238752,0.5,33800.0,33639.0,0.03708151]
["bitfinex-derivatives","BTCF0:USTF0",1609654238951,0.5,33800.0,33644.0,0.03708375]
["bitfinex-derivatives","BTCF0:USTF0",1609654239154,0.5,33800.0,33640.0,0.0370854]
["bitfinex-derivatives","BTCF0:USTF0",1609654239352,2.2836,33800.0,33640.0,0.0370854]
["bitfinex-derivatives","BTCF0:USTF0",1609654239553,2.2836,33800.0,33645.0,0.03709171]
["bitfinex-derivatives","BTCF0:USTF0",1609654239754,2.2836,33800.0,33641.0,0.03709995]
["bitfinex-derivatives","BTCF0:USTF0",1609654239955,2.2836,33800.0,33639.0,0.03709774]
["bitfinex-derivatives","BTCF0:USTF0",1609654240355,2.2836,33800.0,33642.0,0.03709771]
["bitfinex-derivatives","BTCF0:USTF0",1609654240556,2.2836,33800.0,33640.0,0.03709713]
["bitfinex-derivatives","BTCF0:USTF0",1609654240755,2.2836,33800.0,33643.0,0.03709635]
["bitfinex-derivatives","BTCF0:USTF0",1609654240955,2.2836,33800.0,33641.0,0.03709652]
["bitfinex-derivatives","BTCF0:USTF0",1609654241354,2.2836,33800.0,33644.0,0.03709652]
["bitfinex-derivatives","BTCF0:USTF0",1609654241555,2.2836,33800.0,33642.0,0.03709809]
["bitfinex-derivatives","BTCF0:USTF0",1609654241756,2.2836,33800.0,33645.0,0.03709779]
["bitfinex-derivatives","BTCF0:USTF0",1609654242155,2.2836,33800.0,33643.0,0.03709861]
["bitfinex-derivatives","BTCF0:USTF0",1609654242355,2.2836,33800.0,33646.0,0.0370991]
["bitfinex-derivatives","BTCF0:USTF0",1609654242555,2.2836,33800.0,33646.0,0.03668782]
["bitfinex-derivatives","BTCF0:USTF0",1609654242756,2.2836,33800.0,33644.0,0.03709957]
["bitfinex-derivatives","BTCF0:USTF0",1609654242956,2.2836,33800.0,33647.0,0.03709965]
["bitfinex-derivatives","BTCF0:USTF0",1609654243157,2.2836,33800.0,33645.0,0.03709993]
["bitfinex-derivatives","BTCF0:USTF0",1609654243356,2.2836,33800.0,33648.0,0.0004113]
["bitfinex-derivatives","BTCF0:USTF0",1609654243557,2.2836,33800.0,33648.0,0.03710059]
["bitfinex-derivatives","BTCF0:USTF0",1609654243757,2.2836,33800.0,33639.0,0.03710372]
["bitfinex-derivatives","BTCF0:USTF0",1609654243957,2.2836,33800.0,33649.0,0.03710434]
["bitfinex-derivatives","BTCF0:USTF0",1609654244157,0.18043158,33797.0,33640.0,0.03710372]
["bitfinex-derivatives","BTCF0:USTF0",1609654244558,0.18043158,33797.0,33650.0,0.03710403]
["bitfinex-derivatives","BTCF0:USTF0",1609654244757,2.2836,33800.0,33641.0,0.03710437]
["bitfinex-derivatives","BTCF0:USTF0",1609654244957,2.2836,33800.0,33651.0,0.03710426]
["bitfinex-derivatives","BTCF0:USTF0",1609654245257,2.2836,33800.0,33642.0,0.03710386]
["bitfinex-derivatives","BTCF0:USTF0",1609654245457,2.2836,33800.0,33652.0,0.03710401]
["bitfinex-derivatives","BTCF0:USTF0",1609654245758,2.2836,33800.0,33643.0,0.03710365]
["bitfinex-derivatives","BTCF0:USTF0",1609654246059,2.2836,33800.0,33653.0,0.0371038]
["bitfinex-derivatives","BTCF0:USTF0",1609654246260,2.2836,33800.0,33644.0,0.0371046]
["bitfinex-derivatives","BTCF0:USTF0",1609654246560,2.2836,33800.0,33639.0,0.03710458]
["bitfinex-derivatives","BTCF0:USTF0",1609654246861,2.2836,33800.0,33645.0,0.03710487]
["bitfinex-derivatives","BTCF0:USTF0",1609654247059,2.2836,33800.0,33640.0,0.03710509]
["bitfinex-derivatives","BTCF0:USTF0",1609654247461,2.2836,33800.0,33639.0,0.03710519]
["bitfinex-derivatives","BTCF0:USTF0",1609654247660,2.2836,33800.0,33641.0,0.03710481]
["bitfinex-derivatives","BTCF0:USTF0",1609654247860,2.2836,33800.0,33640.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1609654248160,2.2836,33800.0,33639.0,0.03710517]
["bitfinex-derivatives","BTCF0:USTF0",1609654248361,2.2836,33800.0,33641.0,0.03710497]
["bitfinex-derivatives","BTCF0:USTF0",1609654248662,2.2836,33800.0,33639.0,0.03710556]
["bitfinex-derivatives","BTCF0:USTF0",1609654248962,2.2836,33800.0,33642.0,0.0371053]
["bitfinex-derivatives","BTCF0:USTF0",1609654249163,2.2836,33800.0,33640.0,0.03710534]
["bitfinex-derivatives","BTCF0:USTF0",1609654249464,2.2836,33800.0,33639.0,0.03710556]
["bitfinex-derivatives","BTCF0:USTF0",1609654249763,2.2836,33800.0,33641.0,0.03710588]
["bitfinex-derivatives","BTCF0:USTF0",1609654249965,2.2836,33800.0,33640.0,0.03710581]
["bitfinex-derivatives","BTCF0:USTF0",1609654250265,2.2836,33800.0,33639.0,0.03710542]
["bitfinex-derivatives","BTCF0:USTF0",1609654250464,2.2836,33800.0,33641.0,0.03710578]
["bitfinex-derivatives","BTCF0:USTF0",1609654250765,2.2836,33800.0,33640.0,0.03710377]
["bitfinex-derivatives","BTCF0:USTF0",1609654251065,2.2836,33800.0,33642.0,0.03710219]
["bitfinex-derivatives","BTCF0:USTF0",1609654251270,2.2836,33800.0,33641.0,0.03709678]
["bitfinex-derivatives","BTCF0:USTF0",1609654251669,2.2836,33800.0,33643.0,0.00041124]
["bitfinex-derivatives","BTCF0:USTF0",1609654251876,2.2836,33800.0,33642.0,0.03709835]
["bitfinex-derivatives","BTCF0:USTF0",1609654252068,2.2836,33800.0,33644.0,0.00041127]
["bitfinex-derivatives","BTCF0:USTF0",1609654252468,2.2836,33800.0,33643.0,0.03709826]
["bitfinex-derivatives","BTCF0:USTF0",1609654252671,2.2836,33800.0,33639.0,0.03709875]
["bitfinex-derivatives","BTCF0:USTF0",1609654252869,2.2836,33800.0,33644.0,0.03709935]
["bitfinex-derivatives","BTCF0:USTF0",1609654253269,2.2836,33800.0,33639.0,0.03709946]
["bitfinex-derivatives","BTCF0:USTF0",1609654253470,2.2836,33800.0,33645.0,0.03709943]
["bitfinex-derivatives","BTCF0:USTF0",1609654253670,2.2836,33800.0,33640.0,0.03709947]
["bitfinex-derivatives","BTCF0:USTF0",1609654253971,2.2836,33800.0,33646.0,0.03709891]
["bitfinex-derivatives","BTCF0:USTF0",1609654254270,2.2836,33800.0,33641.0,0.03709791]
["bitfinex-derivatives","BTCF0:USTF0",1609654254471,2.2836,33800.0,33647.0,0.0370976]
["bitfinex-derivatives","BTCF0:USTF0",1609654254871,2.2836,33800.0,33639.0,0.03709767]
["bitfinex-derivatives","BTCF0:USTF0",1609654255076,2.2836,33800.0,33648.0,0.03709771]
["bitfinex-derivatives","BTCF0:USTF0",1609654255271,2.2836,33800.0,33640.0,0.03709763]
["bitfinex-derivatives","BTCF0:USTF0",1609654255671,2.2836,33800.0,33639.0,0.03709804]
["bitfinex-derivatives","BTCF0:USTF0",1609654255871,2.2836,33800.0,33641.0,0.03709812]
["bitfinex-derivatives","BTCF0:USTF0",1609654256071,2.2836,33800.0,33640.0,0.03709795]
["bitfinex-derivatives","BTCF0:USTF0",1609654256472,2.2836,33800.0,33639.0,0.03709814]
["bitfinex-derivatives","BTCF0:USTF0",1609654256670,2.2836,33800.0,33641.0,0.03709808]
["bitfinex-derivatives","BTCF0:USTF0",1609654256871,2.2836,33800.0,33639.0,0.03709813]
["bitfinex-derivatives","BTCF0:USTF0",1609654257171,2.2836,33800.0,33642.0,0.03709805]
["bitfinex-derivatives","BTCF0:USTF0",1609654257386,2.2836,33800.0,33640.0,0.03709761]
["bitfinex-derivatives","BTCF0:USTF0",1609654257773,2.2836,33800.0,33639.0,0.03709753]
["bitfinex-derivatives","BTCF0:USTF0",1609654257974,2.2836,33800.0,33641.0,0.03709744]
["bitfinex-derivatives","BTCF0:USTF0",1609654258174,2.2836,33800.0,33640.0,0.03709747]
["bitfinex-derivatives","BTCF0:USTF0",1609654258575,2.2836,33800.0,33639.0,0.03709775]
["bitfinex-derivatives","BTCF0:USTF0",1609654258775,2.2836,33800.0,33641.0,0.03709802]
["bitfinex-derivatives","BTCF0:USTF0",1609654258975,2.2836,33800.0,33640.0,0.03709797]
["bitfinex-derivatives","BTCF0:USTF0",1609654259276,2.2836,33800.0,33639.0,0.03709807]
["bitfinex-derivatives","BTCF0:USTF0",1609654259475,2.2836,33800.0,33641.0,0.03709783]
["bitfinex-derivatives","BTCF0:USTF0",1609654259776,2.2836,33800.0,33640.0,0.03709751]
["bitfinex-derivatives","BTCF0:USTF0",1609654260176,2.2836,33800.0,33642.0,0.0370973]
["bitfinex-derivatives","BTCF0:USTF0",1609654260377,2.2836,33800.0,33641.0,0.03709661]
["bitfinex-derivatives","BTCF0:USTF0",1609654260578,2.2836,33800.0,33638.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1609654260977,2.2836,33800.0,33642.0,0.03709689]
["bitfinex-derivatives","BTCF0:USTF0",1609654261177,2.2836,33800.0,33639.0,0.03709755]
["bitfinex-derivatives","BTCF0:USTF0",1609654261378,2.2836,33800.0,33643.0,0.03709689]
["bitfinex-derivatives","BTCF0:USTF0",1609654261778,2.2836,33800.0,33640.0,0.03709735]
["bitfinex-derivatives","BTCF0:USTF0",1609654261977,2.2836,33800.0,33644.0,0.03709737]
["bitfinex-derivatives","BTCF0:USTF0",1609654262177,2.2836,33800.0,33641.0,0.03709715]
["bitfinex-derivatives","BTCF0:USTF0",1609654262380,2.2836,33800.0,33645.0,0.03709744]
["bitfinex-derivatives","BTCF0:USTF0",1609654262680,2.2836,33800.0,33639.0,0.03709824]
["bitfinex-derivatives","BTCF0:USTF0",1609654262978,2.2836,33800.0,33646.0,0.03709815]
["bitfinex-derivatives","BTCF0:USTF0",1609654263278,2.2836,33800.0,33640.0,0.03709748]
["bitfinex-derivatives","BTCF0:USTF0",1609654263479,2.2836,33800.0,33647.0,0.03709748]
["bitfinex-derivatives","BTCF0:USTF0",1609654263680,2.2836,33800.0,33641.0,0.03709748]
["bitfinex-derivatives","BTCF0:USTF0",1609654264080,2.2836,33800.0,33648.0,0.03709792]
["bitfinex-derivatives","BTCF0:USTF0",1609654264280,2.2836,33800.0,33642.0,0.0370979]
["bitfinex-derivatives","BTCF0:USTF0",1609654264480,2.2836,33800.0,33649.0,0.03710089]
["bitfinex-derivatives","BTCF0:USTF0",1609654264881,2.2836,33800.0,33643.0,0.03710322]
["bitfinex-derivatives","BTCF0:USTF0",1609654265082,2.2836,33800.0,33650.0,0.03710332]
["bitfinex-derivatives","BTCF0:USTF0",1609654265283,2.2836,33800.0,33644.0,0.03710385]
["bitfinex-derivatives","BTCF0:USTF0",1609654265683,2.2836,33800.0,33651.0,0.03710541]
["bitfinex-derivatives","BTCF0:USTF0",1609654265881,2.2836,33800.0,33645.0,0.03710547]
["bitfinex-derivatives","BTCF0:USTF0",1609654266083,2.2836,33800.0,33652.0,0.03710569]
["bitfinex-derivatives","BTCF0:USTF0",1609654266483,2.2836,33800.0,33646.0,0.03710569]
["bitfinex-derivatives","BTCF0:USTF0",1609654266684,2.2836,33800.0,33653.0,0.03710596]
["bitfinex-derivatives","BTCF0:USTF0",1609654266885,2.2836,33800.0,33647.0,0.03710587]
["bitfinex-derivatives","BTCF0:USTF0",1609654267186,2.2836,33800.0,33648.0,0.03710611]
["bitfinex-derivatives","BTCF0:USTF0",1609654267385,2.2836,33800.0,33638.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1609654267786,2.2836,33800.0,33639.0,0.03710615]
["bitfinex-derivatives","BTCF0:USTF0",1609654270188,0.18043158,33797.0,33639.0,0.03710615]
["bitfinex-derivatives","BTCF0:USTF0",1609654270389,1.7836,33796.0,33639.0,0.03710615]
["bitfinex-derivatives","BTCF0:USTF0",1609654270989,0.0106,33795.0,33639.0,0.03710615]
["bitfinex-derivatives","BTCF0:USTF0",1609654271290,1.7836,33794.0,33639.0,0.03710615]
["bitfinex-derivatives","BTCF0:USTF0",1609654275696,0.2993,33793.0,33639.0,0.03710615]
["bitfinex-derivatives","BTCF0:USTF0",1609654275894,0.1771,33792.0,33639.0,0.03710615]
["bitfinex-derivatives","BTCF0:USTF0",1609654280203,0.18043158,33788.0,33639.0,0.03710615]
["bitfinex-derivatives","BTCF0:USTF0",1609654280805,1.7836,33787.0,33639.0,0.03710615]
["bitfinex-derivatives","BTCF0:USTF0",1609654281004,1.7836,33787.0,33315.0,0.03711823]
["bitfinex-derivatives","BTCF0:USTF0",1609654281205,1.7836,33787.0,33640.0,0.03711795]
["bitfinex-derivatives","BTCF0:USTF0",1609654281405,1.7836,33787.0,33640.0,0.00041146]
["bitfinex-derivatives","BTCF0:USTF0",1609654281606,1.7836,33787.0,33317.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1609654281809,1.7836,33787.0,33641.0,0.00041155]
["bitfinex-derivatives","BTCF0:USTF0",1609654282005,1.7836,33787.0,33319.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1609654282205,1.7836,33787.0,33642.0,0.00041159]
["bitfinex-derivatives","BTCF0:USTF0",1609654282606,0.18043158,33768.0,33320.0,0.22071709]
["bitfinex-derivatives","BTCF0:USTF0",1609654282806,2.8471,33767.0,33321.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609654283009,2.67,33767.0,33321.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609654283209,0.0107,33766.0,33322.0,0.22072631]
["bitfinex-derivatives","BTCF0:USTF0",1609654283407,0.0107,33766.0,33323.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609654283611,2.2431,33765.0,33323.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609654283908,2.2431,33765.0,33324.0,0.22073933]
["bitfinex-derivatives","BTCF0:USTF0",1609654284809,2.2431,33765.0,33325.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609654285209,2.2431,33765.0,33326.0,0.22073115]
["bitfinex-derivatives","BTCF0:USTF0",1609654285409,2.2431,33765.0,33327.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609654285809,2.2431,33765.0,33328.0,0.22072945]
["bitfinex-derivatives","BTCF0:USTF0",1609654286009,2.2431,33765.0,33329.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609654286512,2.2431,33765.0,33330.0,0.22073129]
["bitfinex-derivatives","BTCF0:USTF0",1609654286712,2.2431,33765.0,33331.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609654287011,2.2431,33765.0,33332.0,0.22073429]
["bitfinex-derivatives","BTCF0:USTF0",1609654287213,2.2431,33765.0,33333.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609654287512,2.2431,33765.0,33334.0,0.14729191]
["bitfinex-derivatives","BTCF0:USTF0",1609654287711,2.2431,33765.0,33334.0,0.22073205]
["bitfinex-derivatives","BTCF0:USTF0",1609654288013,2.2431,33765.0,33335.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609654288714,2.2431,33765.0,33336.0,0.22074125]
["bitfinex-derivatives","BTCF0:USTF0",1609654288913,2.2431,33765.0,33337.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609654289414,2.2431,33765.0,33338.0,0.22074545]
["bitfinex-derivatives","BTCF0:USTF0",1609654289614,2.2431,33765.0,33339.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609654290013,2.2431,33765.0,33340.0,0.2207592]
["bitfinex-derivatives","BTCF0:USTF0",1609654290215,2.2431,33765.0,33341.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654290616,0.18043158,33760.0,33341.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654290815,1.7836,33759.0,33342.0,0.22078564]
["bitfinex-derivatives","BTCF0:USTF0",1609654291015,1.7836,33759.0,33343.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654291215,1.7836,33759.0,33344.0,0.00041175]
["bitfinex-derivatives","BTCF0:USTF0",1609654291415,1.7836,33759.0,33344.0,0.22080369]
["bitfinex-derivatives","BTCF0:USTF0",1609654291616,1.7836,33759.0,33345.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654291814,1.7836,33759.0,33346.0,0.22081057]
["bitfinex-derivatives","BTCF0:USTF0",1609654292015,1.7836,33759.0,33347.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609654292517,0.18043158,33757.0,33347.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609654292717,1.7836,33756.0,33348.0,0.22080466]
["bitfinex-derivatives","BTCF0:USTF0",1609654292918,1.7836,33756.0,33349.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654293318,1.7836,33756.0,33350.0,0.14691931]
["bitfinex-derivatives","BTCF0:USTF0",1609654293517,1.7836,33756.0,33351.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654293918,1.7836,33756.0,33352.0,0.22078279]
["bitfinex-derivatives","BTCF0:USTF0",1609654294120,1.7836,33756.0,33353.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654294318,1.7836,33756.0,33353.0,2.0771]
["bitfinex-derivatives","BTCF0:USTF0",1609654294718,1.7836,33756.0,33354.0,0.22079759]
["bitfinex-derivatives","BTCF0:USTF0",1609654294918,1.7836,33756.0,33355.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654295220,1.7836,33756.0,33356.0,0.22079895]
["bitfinex-derivatives","BTCF0:USTF0",1609654295418,1.7836,33756.0,33357.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609654295820,1.7836,33756.0,33358.0,0.22079569]
["bitfinex-derivatives","BTCF0:USTF0",1609654296019,1.7836,33756.0,33359.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654296622,1.7836,33756.0,33360.0,0.2207707]
["bitfinex-derivatives","BTCF0:USTF0",1609654297023,1.7836,33756.0,33361.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609654297423,1.7836,33756.0,33362.0,0.22072597]
["bitfinex-derivatives","BTCF0:USTF0",1609654297623,1.7836,33756.0,33363.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609654298124,1.7836,33756.0,33364.0,0.22070514]
["bitfinex-derivatives","BTCF0:USTF0",1609654298323,1.7836,33756.0,33365.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609654298923,1.7836,33756.0,33366.0,0.22071224]
["bitfinex-derivatives","BTCF0:USTF0",1609654299125,1.7836,33756.0,33367.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654299324,1.7836,33756.0,33367.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609654299524,1.7836,33756.0,33368.0,0.22071836]
["bitfinex-derivatives","BTCF0:USTF0",1609654299725,1.7836,33756.0,33369.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609654300025,1.7836,33756.0,33370.0,0.2207204]
["bitfinex-derivatives","BTCF0:USTF0",1609654300225,1.7836,33756.0,33371.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609654300626,1.7836,33756.0,33372.0,0.22071611]
["bitfinex-derivatives","BTCF0:USTF0",1609654300826,1.7836,33756.0,33373.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609654301026,1.7836,33756.0,33374.0,0.22070771]
["bitfinex-derivatives","BTCF0:USTF0",1609654301328,1.7836,33756.0,33375.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609654301928,1.7836,33756.0,33376.0,0.22070531]
["bitfinex-derivatives","BTCF0:USTF0",1609654302128,1.7836,33756.0,33377.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609654302329,1.7836,33756.0,33377.0,20.1545]
["bitfinex-derivatives","BTCF0:USTF0",1609654302728,1.7836,33756.0,33378.0,0.22070419]
["bitfinex-derivatives","BTCF0:USTF0",1609654302927,1.7836,33756.0,33379.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654303429,1.7836,33756.0,33380.0,0.22072241]
["bitfinex-derivatives","BTCF0:USTF0",1609654303629,1.7836,33756.0,33381.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609654303929,1.7836,33756.0,33382.0,0.22071907]
["bitfinex-derivatives","BTCF0:USTF0",1609654304129,1.7836,33756.0,33383.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654304729,1.7836,33756.0,33384.0,0.22073005]
["bitfinex-derivatives","BTCF0:USTF0",1609654304929,1.7836,33756.0,33385.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654305229,1.7836,33756.0,33386.0,0.22031644]
["bitfinex-derivatives","BTCF0:USTF0",1609654305430,1.7836,33756.0,33387.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654305831,1.7836,33756.0,33388.0,0.22071531]
["bitfinex-derivatives","BTCF0:USTF0",1609654306030,1.7836,33756.0,33389.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654306331,1.7836,33756.0,33390.0,0.22070851]
["bitfinex-derivatives","BTCF0:USTF0",1609654306531,1.7836,33756.0,33391.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609654306832,1.7836,33756.0,33392.0,0.22070748]
["bitfinex-derivatives","BTCF0:USTF0",1609654307031,1.7836,33756.0,33393.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654307332,1.7836,33756.0,33394.0,0.22071061]
["bitfinex-derivatives","BTCF0:USTF0",1609654307534,1.7836,33756.0,33395.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654308137,1.7836,33756.0,33396.0,0.2207099]
["bitfinex-derivatives","BTCF0:USTF0",1609654308336,1.7836,33756.0,33397.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609654308734,1.7836,33756.0,33398.0,0.22069361]
["bitfinex-derivatives","BTCF0:USTF0",1609654308934,1.7836,33756.0,33398.0,0.50259361]
["bitfinex-derivatives","BTCF0:USTF0",1609654309135,1.7836,33756.0,33399.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654309336,1.7836,33756.0,33399.0,1.82072085]
["bitfinex-derivatives","BTCF0:USTF0",1609654309536,1.7836,33756.0,33400.0,0.2206727]
["bitfinex-derivatives","BTCF0:USTF0",1609654309736,1.7836,33756.0,33401.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654310037,1.7836,33756.0,33402.0,0.22065422]
["bitfinex-derivatives","BTCF0:USTF0",1609654310237,1.7836,33756.0,33403.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654310639,1.7836,33756.0,33404.0,0.2206574]
["bitfinex-derivatives","BTCF0:USTF0",1609654310938,1.7836,33756.0,33405.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654311338,1.7836,33756.0,33406.0,0.22066289]
["bitfinex-derivatives","BTCF0:USTF0",1609654311538,1.7836,33756.0,33407.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654312139,1.7836,33756.0,33408.0,0.22070916]
["bitfinex-derivatives","BTCF0:USTF0",1609654312338,1.7836,33756.0,33409.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654312738,1.7836,33756.0,33410.0,0.22071833]
["bitfinex-derivatives","BTCF0:USTF0",1609654312938,1.7836,33756.0,33411.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654313438,1.7836,33756.0,33412.0,0.22072939]
["bitfinex-derivatives","BTCF0:USTF0",1609654313637,1.7836,33756.0,33413.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654314038,1.7836,33756.0,33414.0,0.22073827]
["bitfinex-derivatives","BTCF0:USTF0",1609654314240,1.7836,33756.0,33415.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609654314538,1.7836,33756.0,33416.0,0.22073621]
["bitfinex-derivatives","BTCF0:USTF0",1609654314740,1.7836,33756.0,33417.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654315140,1.7836,33756.0,33418.0,0.22073809]
["bitfinex-derivatives","BTCF0:USTF0",1609654315339,1.7836,33756.0,33419.0,2.3167]
["bitfinex-derivatives","BTCF0:USTF0",1609654315540,1.7836,33756.0,33420.0,0.5190372]
["bitfinex-derivatives","BTCF0:USTF0",1609654315740,1.7836,33756.0,33421.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654315941,1.7836,33756.0,33421.0,1.82073291]
["bitfinex-derivatives","BTCF0:USTF0",1609654316144,1.7836,33756.0,33422.0,0.22073889]
["bitfinex-derivatives","BTCF0:USTF0",1609654316345,1.7836,33756.0,33423.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654316745,1.7836,33756.0,33424.0,0.22073613]
["bitfinex-derivatives","BTCF0:USTF0",1609654316944,1.7836,33756.0,33425.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654317445,1.7836,33756.0,33426.0,0.22074164]
["bitfinex-derivatives","BTCF0:USTF0",1609654317644,1.7836,33756.0,33427.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654318045,1.7836,33756.0,33428.0,0.22075071]
["bitfinex-derivatives","BTCF0:USTF0",1609654318645,1.7836,33756.0,33429.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654318946,1.7836,33756.0,33430.0,0.22074661]
["bitfinex-derivatives","BTCF0:USTF0",1609654319146,1.7836,33756.0,33431.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654319547,1.7836,33756.0,33432.0,0.22074781]
["bitfinex-derivatives","BTCF0:USTF0",1609654319847,1.7836,33756.0,33433.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654320350,1.7836,33756.0,33434.0,0.22072856]
["bitfinex-derivatives","BTCF0:USTF0",1609654320549,1.7836,33756.0,33435.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654320949,1.7836,33756.0,33436.0,0.22072494]
["bitfinex-derivatives","BTCF0:USTF0",1609654321149,1.7836,33756.0,33437.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654321649,1.7836,33756.0,33438.0,0.22072208]
["bitfinex-derivatives","BTCF0:USTF0",1609654321850,1.7836,33756.0,33439.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609654322149,1.7836,33756.0,33440.0,0.22072374]
["bitfinex-derivatives","BTCF0:USTF0",1609654322451,1.7836,33756.0,33441.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654322953,1.7836,33756.0,33442.0,0.22072676]
["bitfinex-derivatives","BTCF0:USTF0",1609654323350,1.7836,33756.0,33443.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654323750,1.7836,33756.0,33444.0,0.22072738]
["bitfinex-derivatives","BTCF0:USTF0",1609654324051,1.7836,33756.0,33445.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609654324550,1.7836,33756.0,33446.0,0.22072622]
["bitfinex-derivatives","BTCF0:USTF0",1609654324952,1.7836,33756.0,33447.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609654325454,1.7836,33756.0,33448.0,0.2207274]
["bitfinex-derivatives","BTCF0:USTF0",1609654325655,1.7836,33756.0,33449.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654326158,1.7836,33756.0,33450.0,0.1105645]
["bitfinex-derivatives","BTCF0:USTF0",1609654326355,1.7836,33756.0,33451.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654326757,1.7836,33756.0,33452.0,0.1105638]
["bitfinex-derivatives","BTCF0:USTF0",1609654326957,1.7836,33756.0,33453.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654327458,1.7836,33756.0,33454.0,0.11056372]
["bitfinex-derivatives","BTCF0:USTF0",1609654327659,1.7836,33756.0,33455.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654328061,1.7836,33756.0,33456.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1609654328260,1.7836,33756.0,33456.0,0.40386435]
["bitfinex-derivatives","BTCF0:USTF0",1609654328560,1.7836,33756.0,33457.0,1.99782039]
["bitfinex-derivatives","BTCF0:USTF0",1609654329062,1.7836,33756.0,33458.0,0.22073037]
["bitfinex-derivatives","BTCF0:USTF0",1609654329260,1.7836,33756.0,33459.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654329663,1.7836,33756.0,33460.0,0.11056456]
["bitfinex-derivatives","BTCF0:USTF0",1609654329863,1.7836,33756.0,33461.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654330363,1.7836,33756.0,33462.0,0.11056505]
["bitfinex-derivatives","BTCF0:USTF0",1609654330665,1.7836,33756.0,33463.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654331164,1.7836,33756.0,33464.0,0.11056488]
["bitfinex-derivatives","BTCF0:USTF0",1609654331364,1.7836,33756.0,33465.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654331765,1.7836,33756.0,33466.0,0.11057322]
["bitfinex-derivatives","BTCF0:USTF0",1609654331967,1.7836,33756.0,33467.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654332468,1.7836,33756.0,33468.0,0.11058048]
["bitfinex-derivatives","BTCF0:USTF0",1609654332667,1.7836,33756.0,33469.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654333069,1.7836,33756.0,33470.0,0.11058267]
["bitfinex-derivatives","BTCF0:USTF0",1609654333269,1.7836,33756.0,33471.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609654333669,1.7836,33756.0,33472.0,0.11058755]
["bitfinex-derivatives","BTCF0:USTF0",1609654333870,1.7836,33756.0,33473.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654334070,1.7836,33756.0,33474.0,0.11059498]
["bitfinex-derivatives","BTCF0:USTF0",1609654334270,1.7836,33756.0,33474.0,0.40539498]
["bitfinex-derivatives","BTCF0:USTF0",1609654334671,1.7836,33756.0,33474.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1609654334871,1.7836,33756.0,33475.0,0.03713036]
["bitfinex-derivatives","BTCF0:USTF0",1609654337079,1.7836,33756.0,33476.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609654337481,1.7836,33756.0,33477.0,0.11019861]
["bitfinex-derivatives","BTCF0:USTF0",1609654337680,1.7836,33756.0,33478.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654338081,1.7836,33756.0,33479.0,0.11061026]
["bitfinex-derivatives","BTCF0:USTF0",1609654338283,1.7836,33756.0,33480.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609654338584,1.7836,33756.0,33481.0,0.03713599]
["bitfinex-derivatives","BTCF0:USTF0",1609654340685,1.7836,33756.0,33482.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609654341189,1.7836,33756.0,33483.0,0.22081517]
["bitfinex-derivatives","BTCF0:USTF0",1609654342489,1.7836,33756.0,33481.0,0.03713474]
["bitfinex-derivatives","BTCF0:USTF0",1609654342690,0.18043158,33752.0,33481.0,0.07347227]
["bitfinex-derivatives","BTCF0:USTF0",1609654342890,0.18043158,33752.0,33480.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609654343090,1.7836,33751.0,33481.0,0.03713623]
["bitfinex-derivatives","BTCF0:USTF0",1609654343793,0.0105,33750.0,33481.0,0.03713623]
["bitfinex-derivatives","BTCF0:USTF0",1609654344392,1.7836,33749.0,33481.0,0.03713623]
["bitfinex-derivatives","BTCF0:USTF0",1609654344792,0.2876,33748.0,33481.0,0.03713623]
["bitfinex-derivatives","BTCF0:USTF0",1609654344993,1.7836,33747.0,33481.0,0.03713623]
["bitfinex-derivatives","BTCF0:USTF0",1609654346694,0.18043158,33718.0,33481.0,0.03713623]
["bitfinex-derivatives","BTCF0:USTF0",1609654346898,1.0635,33717.0,33481.0,0.03713623]
["bitfinex-derivatives","BTCF0:USTF0",1609654347095,0.2956,33716.0,33477.0,0.0371536]
["bitfinex-derivatives","BTCF0:USTF0",1609654347296,0.2956,33716.0,33482.0,0.17749878]
["bitfinex-derivatives","BTCF0:USTF0",1609654347497,0.0106,33715.0,33482.0,0.57025866]
["bitfinex-derivatives","BTCF0:USTF0",1609654347697,0.0106,33715.0,33483.0,0.00039885]
["bitfinex-derivatives","BTCF0:USTF0",1609654348500,0.0106,33715.0,33484.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609654348699,0.18043158,33708.0,33484.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609654348902,0.0106,33715.0,33485.0,0.03717051]
["bitfinex-derivatives","BTCF0:USTF0",1609654352704,0.18043158,33714.0,33485.0,0.03717051]
["bitfinex-derivatives","BTCF0:USTF0",1609654354809,0.0882,33713.0,33485.0,0.03717051]
["bitfinex-derivatives","BTCF0:USTF0",1609654355411,0.18043158,33714.0,33485.0,0.03717051]
["bitfinex-derivatives","BTCF0:USTF0",1609654356011,0.0106,33715.0,33485.0,0.03717051]
["bitfinex-derivatives","BTCF0:USTF0",1609654357315,0.0106,33715.0,33483.0,0.03717094]
["bitfinex-derivatives","BTCF0:USTF0",1609654357515,0.0897,33714.0,33483.0,0.03717094]
["bitfinex-derivatives","BTCF0:USTF0",1609654357715,0.0897,33714.0,33486.0,0.03717083]
["bitfinex-derivatives","BTCF0:USTF0",1609654357915,0.0106,33715.0,33483.0,0.03716996]
["bitfinex-derivatives","BTCF0:USTF0",1609654358116,0.0106,33715.0,33487.0,0.03716983]
["bitfinex-derivatives","BTCF0:USTF0",1609654358515,0.0106,33715.0,33483.0,0.0371682]
["bitfinex-derivatives","BTCF0:USTF0",1609654358715,0.0106,33715.0,33488.0,0.03716792]
["bitfinex-derivatives","BTCF0:USTF0",1609654358915,0.0106,33715.0,33484.0,0.03716677]
["bitfinex-derivatives","BTCF0:USTF0",1609654359117,0.088,33714.0,33484.0,0.03716677]
["bitfinex-derivatives","BTCF0:USTF0",1609654359316,0.088,33714.0,33483.0,0.03716457]
["bitfinex-derivatives","BTCF0:USTF0",1609654359517,0.088,33714.0,33485.0,1.82075913]
["bitfinex-derivatives","BTCF0:USTF0",1609654359718,1.7836,33713.0,33484.0,0.03715026]
["bitfinex-derivatives","BTCF0:USTF0",1609654360118,1.7836,33713.0,33483.0,0.03715323]
["bitfinex-derivatives","BTCF0:USTF0",1609654360318,1.7836,33713.0,33485.0,0.03715283]
["bitfinex-derivatives","BTCF0:USTF0",1609654360517,1.7836,33713.0,33484.0,0.03715185]
["bitfinex-derivatives","BTCF0:USTF0",1609654360718,0.0885,33712.0,33484.0,0.03715185]
["bitfinex-derivatives","BTCF0:USTF0",1609654360919,1.7836,33711.0,33483.0,0.03715141]
["bitfinex-derivatives","BTCF0:USTF0",1609654361118,1.7836,33711.0,33485.0,0.03715163]
["bitfinex-derivatives","BTCF0:USTF0",1609654361319,1.7836,33711.0,33482.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609654361320,1.7836,33711.0,33484.0,0.03715103]
["bitfinex-derivatives","BTCF0:USTF0",1609654361720,1.7836,33711.0,33483.0,0.03715007]
["bitfinex-derivatives","BTCF0:USTF0",1609654361919,1.7836,33711.0,33485.0,0.03715013]
["bitfinex-derivatives","BTCF0:USTF0",1609654362118,1.7836,33711.0,33484.0,0.03715511]
["bitfinex-derivatives","BTCF0:USTF0",1609654362519,1.7836,33711.0,33486.0,0.03716045]
["bitfinex-derivatives","BTCF0:USTF0",1609654362720,1.7836,33711.0,33485.0,0.03716155]
["bitfinex-derivatives","BTCF0:USTF0",1609654362924,1.7836,33711.0,33487.0,0.03716263]
["bitfinex-derivatives","BTCF0:USTF0",1609654363320,1.7836,33711.0,33483.0,0.03716293]
["bitfinex-derivatives","BTCF0:USTF0",1609654363521,1.7836,33711.0,33488.0,0.03716364]
["bitfinex-derivatives","BTCF0:USTF0",1609654363721,1.7836,33711.0,33484.0,0.56756329]
["bitfinex-derivatives","BTCF0:USTF0",1609654364021,1.7836,33711.0,33489.0,0.03716364]
["bitfinex-derivatives","BTCF0:USTF0",1609654364231,1.7836,33711.0,33485.0,0.03716319]
["bitfinex-derivatives","BTCF0:USTF0",1609654364621,0.0876,33710.0,33490.0,0.03716221]
["bitfinex-derivatives","BTCF0:USTF0",1609654364820,0.0876,33710.0,33486.0,0.32706049]
["bitfinex-derivatives","BTCF0:USTF0",1609654365038,0.0876,33710.0,33491.0,0.03715966]
["bitfinex-derivatives","BTCF0:USTF0",1609654365228,1.8712,33710.0,33491.0,0.03715966]
["bitfinex-derivatives","BTCF0:USTF0",1609654365426,1.8712,33710.0,33487.0,0.03716003]
["bitfinex-derivatives","BTCF0:USTF0",1609654365635,1.8712,33710.0,33492.0,0.03715993]
["bitfinex-derivatives","BTCF0:USTF0",1609654365832,1.8712,33710.0,33488.0,0.03715906]
["bitfinex-derivatives","BTCF0:USTF0",1609654366124,1.8712,33710.0,33493.0,0.03715944]
["bitfinex-derivatives","BTCF0:USTF0",1609654366323,1.7836,33710.0,33489.0,0.03715876]
["bitfinex-derivatives","BTCF0:USTF0",1609654366727,1.7836,33710.0,33494.0,0.03715831]
["bitfinex-derivatives","BTCF0:USTF0",1609654366924,1.7836,33710.0,33487.0,0.03715804]
["bitfinex-derivatives","BTCF0:USTF0",1609654367125,1.7836,33710.0,33495.0,0.03715748]
["bitfinex-derivatives","BTCF0:USTF0",1609654367325,0.0879,33709.0,33495.0,0.03715748]
["bitfinex-derivatives","BTCF0:USTF0",1609654367525,0.0879,33709.0,33488.0,1.82075625]
["bitfinex-derivatives","BTCF0:USTF0",1609654367725,0.0879,33709.0,33496.0,0.0371572]
["bitfinex-derivatives","BTCF0:USTF0",1609654368035,0.0879,33709.0,33489.0,0.1106725]
["bitfinex-derivatives","BTCF0:USTF0",1609654368234,0.0879,33709.0,33497.0,0.03715489]
["bitfinex-derivatives","BTCF0:USTF0",1609654368437,1.7836,33710.0,33490.0,0.03715502]
["bitfinex-derivatives","BTCF0:USTF0",1609654368729,1.7836,33710.0,33498.0,0.03715557]
["bitfinex-derivatives","BTCF0:USTF0",1609654368927,1.7836,33710.0,33499.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609654369331,1.7836,33710.0,33500.0,0.03715803]
["bitfinex-derivatives","BTCF0:USTF0",1609654369531,1.7836,33710.0,33501.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609654369931,0.0876,33709.0,33502.0,0.03715895]
["bitfinex-derivatives","BTCF0:USTF0",1609654370135,0.0876,33709.0,33503.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609654370331,1.7836,33710.0,33503.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609654370530,1.7836,33708.0,33503.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609654370731,1.7836,33708.0,33504.0,0.03716123]
["bitfinex-derivatives","BTCF0:USTF0",1609654372132,0.0885,33707.0,33504.0,0.03716123]
["bitfinex-derivatives","BTCF0:USTF0",1609654372332,1.7836,33706.0,33504.0,0.03716123]
["bitfinex-derivatives","BTCF0:USTF0",1609654373434,0.09,33705.0,33504.0,0.03716123]
["bitfinex-derivatives","BTCF0:USTF0",1609654373836,1.7836,33706.0,33504.0,0.03716123]
["bitfinex-derivatives","BTCF0:USTF0",1609654374036,1.7836,33705.0,33504.0,0.03716123]
["bitfinex-derivatives","BTCF0:USTF0",1609654374941,1.7836,33705.0,33505.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609654375337,1.7836,33705.0,33506.0,0.03716162]
["bitfinex-derivatives","BTCF0:USTF0",1609654375837,1.7836,33705.0,33506.0,0.00039881]
["bitfinex-derivatives","BTCF0:USTF0",1609654376037,1.7836,33705.0,33504.0,0.03716222]
["bitfinex-derivatives","BTCF0:USTF0",1609654376238,1.0635,33673.0,33559.0,3.5529]
["bitfinex-derivatives","BTCF0:USTF0",1609654376438,1.0635,33673.0,33560.0,0.22097819]
["bitfinex-derivatives","BTCF0:USTF0",1609654376638,0.2986,33672.0,33560.0,0.22097819]
["bitfinex-derivatives","BTCF0:USTF0",1609654376838,0.3093,33672.0,33561.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609654377238,0.3093,33672.0,33562.0,0.03716262]
["bitfinex-derivatives","BTCF0:USTF0",1609654378038,0.0887,33671.0,33562.0,0.03716262]
["bitfinex-derivatives","BTCF0:USTF0",1609654380141,0.3093,33672.0,33562.0,0.03716262]
["bitfinex-derivatives","BTCF0:USTF0",1609654380341,0.3093,33672.0,33563.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609654381041,0.3093,33672.0,33564.0,0.03715736]
["bitfinex-derivatives","BTCF0:USTF0",1609654381241,0.0888,33671.0,33564.0,0.03715736]
["bitfinex-derivatives","BTCF0:USTF0",1609654381842,0.3093,33672.0,33564.0,0.03715736]
["bitfinex-derivatives","BTCF0:USTF0",1609654382542,0.3093,33672.0,33562.0,0.03716036]
["bitfinex-derivatives","BTCF0:USTF0",1609654382742,0.3093,33672.0,33565.0,0.03715973]
["bitfinex-derivatives","BTCF0:USTF0",1609654382942,0.0886,33671.0,33565.0,0.03715973]
["bitfinex-derivatives","BTCF0:USTF0",1609654383142,0.3093,33672.0,33563.0,0.03715911]
["bitfinex-derivatives","BTCF0:USTF0",1609654383343,0.3093,33672.0,33566.0,0.03715903]
["bitfinex-derivatives","BTCF0:USTF0",1609654383543,0.3093,33672.0,33564.0,0.03715906]
["bitfinex-derivatives","BTCF0:USTF0",1609654383944,0.3093,33672.0,33562.0,0.0371589]
["bitfinex-derivatives","BTCF0:USTF0",1609654384144,0.3093,33672.0,33565.0,0.03715856]
["bitfinex-derivatives","BTCF0:USTF0",1609654384347,0.0877,33671.0,33563.0,0.03715811]
["bitfinex-derivatives","BTCF0:USTF0",1609654384545,0.3093,33672.0,33562.0,0.03715841]
["bitfinex-derivatives","BTCF0:USTF0",1609654384945,0.3093,33672.0,33564.0,0.03715865]
["bitfinex-derivatives","BTCF0:USTF0",1609654385145,0.3093,33672.0,33562.0,0.03715941]
["bitfinex-derivatives","BTCF0:USTF0",1609654385345,0.3093,33672.0,33565.0,0.03715912]
["bitfinex-derivatives","BTCF0:USTF0",1609654385745,0.0876,33671.0,33563.0,0.03715914]
["bitfinex-derivatives","BTCF0:USTF0",1609654385946,0.0876,33671.0,33566.0,0.03715792]
["bitfinex-derivatives","BTCF0:USTF0",1609654386145,0.0876,33671.0,33564.0,0.03715876]
["bitfinex-derivatives","BTCF0:USTF0",1609654386446,0.0876,33671.0,33567.0,0.03715897]
["bitfinex-derivatives","BTCF0:USTF0",1609654386847,0.3093,33672.0,33565.0,0.03715847]
["bitfinex-derivatives","BTCF0:USTF0",1609654387048,0.3093,33672.0,33568.0,0.03715728]
["bitfinex-derivatives","BTCF0:USTF0",1609654387249,0.3093,33672.0,33566.0,0.03715728]
["bitfinex-derivatives","BTCF0:USTF0",1609654387650,0.3093,33672.0,33569.0,0.03715763]
["bitfinex-derivatives","BTCF0:USTF0",1609654387850,0.3093,33672.0,33567.0,0.03715793]
["bitfinex-derivatives","BTCF0:USTF0",1609654388050,0.3093,33672.0,33570.0,0.03715793]
["bitfinex-derivatives","BTCF0:USTF0",1609654388350,0.3093,33672.0,33562.0,0.03715796]
["bitfinex-derivatives","BTCF0:USTF0",1609654388550,0.3093,33672.0,33561.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609654388551,0.3093,33672.0,33571.0,0.0371581]
["bitfinex-derivatives","BTCF0:USTF0",1609654388851,0.3093,33672.0,33563.0,0.03715832]
["bitfinex-derivatives","BTCF0:USTF0",1609654389051,0.09,33671.0,33572.0,0.03715841]
["bitfinex-derivatives","BTCF0:USTF0",1609654389351,0.09,33671.0,33564.0,0.03715841]
["bitfinex-derivatives","BTCF0:USTF0",1609654389553,0.3093,33672.0,33564.0,0.03715841]
["bitfinex-derivatives","BTCF0:USTF0",1609654389753,0.3093,33672.0,33573.0,0.03715839]
["bitfinex-derivatives","BTCF0:USTF0",1609654389952,0.3093,33672.0,33565.0,0.03715816]
["bitfinex-derivatives","BTCF0:USTF0",1609654390153,0.3093,33672.0,33574.0,0.03715863]
["bitfinex-derivatives","BTCF0:USTF0",1609654390553,0.0882,33671.0,33562.0,0.21425812]
["bitfinex-derivatives","BTCF0:USTF0",1609654390753,0.0882,33671.0,33575.0,0.03715954]
["bitfinex-derivatives","BTCF0:USTF0",1609654390954,0.0882,33671.0,33563.0,0.03716002]
["bitfinex-derivatives","BTCF0:USTF0",1609654391257,0.3093,33672.0,33563.0,0.03716002]
["bitfinex-derivatives","BTCF0:USTF0",1609654392360,0.0896,33671.0,33563.0,0.03716002]
["bitfinex-derivatives","BTCF0:USTF0",1609654393563,0.3093,33672.0,33563.0,0.03716002]
["bitfinex-derivatives","BTCF0:USTF0",1609654411385,0.356,33671.0,33563.0,0.03716002]
["bitfinex-derivatives","BTCF0:USTF0",1609654413688,0.356,33671.0,33562.0,0.03717263]
["bitfinex-derivatives","BTCF0:USTF0",1609654413890,0.356,33671.0,33564.0,0.03717369]
["bitfinex-derivatives","BTCF0:USTF0",1609654414290,0.356,33671.0,33563.0,0.03717382]
["bitfinex-derivatives","BTCF0:USTF0",1609654414489,0.356,33671.0,33565.0,0.03717361]
["bitfinex-derivatives","BTCF0:USTF0",1609654414690,0.356,33671.0,33564.0,0.03717427]
["bitfinex-derivatives","BTCF0:USTF0",1609654415089,0.356,33671.0,33562.0,0.03717477]
["bitfinex-derivatives","BTCF0:USTF0",1609654415290,0.356,33671.0,33565.0,0.03717434]
["bitfinex-derivatives","BTCF0:USTF0",1609654415490,0.356,33671.0,33563.0,0.03717533]
["bitfinex-derivatives","BTCF0:USTF0",1609654415690,0.356,33671.0,33562.0,0.03717541]
["bitfinex-derivatives","BTCF0:USTF0",1609654415991,0.356,33671.0,33564.0,0.03717594]
["bitfinex-derivatives","BTCF0:USTF0",1609654416289,0.356,33671.0,33563.0,0.03717594]
["bitfinex-derivatives","BTCF0:USTF0",1609654416490,0.356,33671.0,33562.0,0.03717588]
["bitfinex-derivatives","BTCF0:USTF0",1609654416792,0.356,33671.0,33564.0,0.03717534]
["bitfinex-derivatives","BTCF0:USTF0",1609654416992,3.8649,33631.0,33570.0,3.6645]
["bitfinex-derivatives","BTCF0:USTF0",1609654417192,7.8437,33669.0,33561.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609654417193,4.8344,33608.0,33566.0,4.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609654417393,0.277,33607.0,33566.0,4.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609654417995,0.277,33607.0,33567.0,0.18429477]
["bitfinex-derivatives","BTCF0:USTF0",1609654418894,3.3929,33581.0,33567.0,0.18429477]
["bitfinex-derivatives","BTCF0:USTF0",1609654419297,3.3929,33581.0,33551.0,0.22112963]
["bitfinex-derivatives","BTCF0:USTF0",1609654419495,3.3929,33581.0,33568.0,0.03719331]
["bitfinex-derivatives","BTCF0:USTF0",1609654419696,0.277,33607.0,33552.0,0.03719418]
["bitfinex-derivatives","BTCF0:USTF0",1609654419897,3.5506,33591.0,33561.0,4.2637]
["bitfinex-derivatives","BTCF0:USTF0",1609654420096,3.5506,33591.0,33569.0,0.03719402]
["bitfinex-derivatives","BTCF0:USTF0",1609654420296,3.5506,33591.0,33562.0,0.22113759]
["bitfinex-derivatives","BTCF0:USTF0",1609654420496,3.5506,33591.0,33570.0,0.03719329]
["bitfinex-derivatives","BTCF0:USTF0",1609654420797,3.5506,33591.0,33563.0,0.03719219]
["bitfinex-derivatives","BTCF0:USTF0",1609654420997,3.5506,33591.0,33571.0,0.03719204]
["bitfinex-derivatives","BTCF0:USTF0",1609654421300,3.5506,33591.0,33564.0,0.03719282]
["bitfinex-derivatives","BTCF0:USTF0",1609654421697,3.5506,33591.0,33562.0,0.2211374]
["bitfinex-derivatives","BTCF0:USTF0",1609654421898,3.5506,33591.0,33565.0,0.03719347]
["bitfinex-derivatives","BTCF0:USTF0",1609654422097,3.5506,33591.0,33563.0,0.03719345]
["bitfinex-derivatives","BTCF0:USTF0",1609654422300,3.9893,33574.0,33563.0,0.03719345]
["bitfinex-derivatives","BTCF0:USTF0",1609654422498,0.277,33607.0,33562.0,0.18394435]
["bitfinex-derivatives","BTCF0:USTF0",1609654422698,0.277,33607.0,33564.0,0.03720048]
["bitfinex-derivatives","BTCF0:USTF0",1609654422898,4.005,33573.0,33563.0,0.03720413]
["bitfinex-derivatives","BTCF0:USTF0",1609654423099,0.8864,33671.0,33543.0,0.18400835]
["bitfinex-derivatives","BTCF0:USTF0",1609654423300,0.301,33670.0,33543.0,0.18400835]
["bitfinex-derivatives","BTCF0:USTF0",1609654423501,4.4663,33557.0,33528.0,4.4172]
["bitfinex-derivatives","BTCF0:USTF0",1609654423701,0.301,33670.0,33304.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1609654423702,0.356,33671.0,33544.0,0.03720949]
["bitfinex-derivatives","BTCF0:USTF0",1609654423901,4.8912,33555.0,33511.0,3.3982]
["bitfinex-derivatives","BTCF0:USTF0",1609654424101,0.356,33671.0,33305.0,0.22123631]
["bitfinex-derivatives","BTCF0:USTF0",1609654424301,0.2989,33670.0,33545.0,0.03721077]
["bitfinex-derivatives","BTCF0:USTF0",1609654424501,0.2989,33670.0,33512.0,0.18403098]
["bitfinex-derivatives","BTCF0:USTF0",1609654424502,4.2319,33602.0,33525.0,3.5858]
["bitfinex-derivatives","BTCF0:USTF0",1609654424702,0.1771,33669.0,33546.0,0.03721115]
["bitfinex-derivatives","BTCF0:USTF0",1609654424902,0.276,33668.0,33546.0,0.03721115]
["bitfinex-derivatives","BTCF0:USTF0",1609654425103,4.8102,33598.0,33473.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1609654425302,4.8102,33598.0,33547.0,0.03721162]
["bitfinex-derivatives","BTCF0:USTF0",1609654425503,0.293,33597.0,33474.0,0.75434398]
["bitfinex-derivatives","BTCF0:USTF0",1609654425903,0.293,33597.0,33548.0,0.03721134]
["bitfinex-derivatives","BTCF0:USTF0",1609654426104,0.293,33597.0,33475.0,0.32801127]
["bitfinex-derivatives","BTCF0:USTF0",1609654426303,0.293,33597.0,33549.0,0.03721206]
["bitfinex-derivatives","BTCF0:USTF0",1609654426702,0.293,33597.0,33476.0,0.03721245]
["bitfinex-derivatives","BTCF0:USTF0",1609654426903,0.293,33597.0,33550.0,0.03721166]
["bitfinex-derivatives","BTCF0:USTF0",1609654427103,0.293,33597.0,33477.0,0.03721179]
["bitfinex-derivatives","BTCF0:USTF0",1609654427403,0.293,33597.0,33551.0,0.03721331]
["bitfinex-derivatives","BTCF0:USTF0",1609654427603,0.293,33597.0,33478.0,0.03721366]
["bitfinex-derivatives","BTCF0:USTF0",1609654428003,0.293,33597.0,33552.0,0.03721389]
["bitfinex-derivatives","BTCF0:USTF0",1609654428203,0.293,33597.0,33479.0,0.03721338]
["bitfinex-derivatives","BTCF0:USTF0",1609654428402,0.293,33597.0,33553.0,0.03721478]
["bitfinex-derivatives","BTCF0:USTF0",1609654428604,0.0103,33596.0,33553.0,0.03721478]
["bitfinex-derivatives","BTCF0:USTF0",1609654428807,0.0103,33596.0,33480.0,0.03721483]
["bitfinex-derivatives","BTCF0:USTF0",1609654429005,0.0103,33596.0,33476.0,0.03721471]
["bitfinex-derivatives","BTCF0:USTF0",1609654429204,0.0103,33596.0,33481.0,0.03721445]
["bitfinex-derivatives","BTCF0:USTF0",1609654429605,0.0103,33596.0,33477.0,0.03721449]
["bitfinex-derivatives","BTCF0:USTF0",1609654429804,0.0103,33596.0,33476.0,0.03721423]
["bitfinex-derivatives","BTCF0:USTF0",1609654430006,0.0103,33596.0,33478.0,0.03721376]
["bitfinex-derivatives","BTCF0:USTF0",1609654430305,0.0103,33596.0,33477.0,0.03721515]
["bitfinex-derivatives","BTCF0:USTF0",1609654430505,0.0103,33596.0,33476.0,0.03721556]
["bitfinex-derivatives","BTCF0:USTF0",1609654430806,0.0103,33596.0,33478.0,0.0372155]
["bitfinex-derivatives","BTCF0:USTF0",1609654431108,0.0103,33596.0,33477.0,0.0372161]
["bitfinex-derivatives","BTCF0:USTF0",1609654431307,0.0103,33596.0,33479.0,0.03721573]
["bitfinex-derivatives","BTCF0:USTF0",1609654431708,0.0103,33596.0,33478.0,0.03721559]
["bitfinex-derivatives","BTCF0:USTF0",1609654431908,0.0103,33596.0,33476.0,0.03721552]
["bitfinex-derivatives","BTCF0:USTF0",1609654432109,0.0103,33596.0,33479.0,0.03721369]
["bitfinex-derivatives","BTCF0:USTF0",1609654432509,0.0103,33596.0,33477.0,0.03721379]
["bitfinex-derivatives","BTCF0:USTF0",1609654432709,0.0103,33596.0,33517.0,4.9257]
["bitfinex-derivatives","BTCF0:USTF0",1609654432909,0.0103,33596.0,33518.0,0.22124179]
["bitfinex-derivatives","BTCF0:USTF0",1609654433711,0.0103,33596.0,33518.0,0.39834179]
["bitfinex-derivatives","BTCF0:USTF0",1609654434012,0.0103,33596.0,33519.0,0.03721355]
["bitfinex-derivatives","BTCF0:USTF0",1609654434211,0.00794199,33596.0,33519.0,0.39321355]
["bitfinex-derivatives","BTCF0:USTF0",1609654434412,0.293,33597.0,33519.0,0.03721355]
["bitfinex-derivatives","BTCF0:USTF0",1609654434611,0.293,33597.0,33520.0,0.3932107]
["bitfinex-derivatives","BTCF0:USTF0",1609654434910,0.293,33597.0,33520.0,0.0372107]
["bitfinex-derivatives","BTCF0:USTF0",1609654435111,0.293,33597.0,33521.0,0.32790814]
["bitfinex-derivatives","BTCF0:USTF0",1609654435312,0.293,33597.0,33522.0,0.03720834]
["bitfinex-derivatives","BTCF0:USTF0",1609654436714,0.293,33597.0,33545.0,4.7586]
["bitfinex-derivatives","BTCF0:USTF0",1609654436914,0.293,33597.0,33546.0,0.22121369]
["bitfinex-derivatives","BTCF0:USTF0",1609654437915,3.87219917,33608.0,33546.0,0.22121369]
["bitfinex-derivatives","BTCF0:USTF0",1609654443123,0.5331,33644.0,33546.0,0.22121369]
["bitfinex-derivatives","BTCF0:USTF0",1609654443334,4.5426,33674.0,33560.0,4.3768]
["bitfinex-derivatives","BTCF0:USTF0",1609654443527,4.5426,33674.0,33560.0,4.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609654443723,4.5426,33674.0,33561.0,0.22131877]
["bitfinex-derivatives","BTCF0:USTF0",1609654443923,0.1771,33673.0,33561.0,0.22131877]
["bitfinex-derivatives","BTCF0:USTF0",1609654444323,1.5,33672.0,33561.0,0.22131877]
["bitfinex-derivatives","BTCF0:USTF0",1609654444724,0.1771,33673.0,33561.0,0.22131877]
["bitfinex-derivatives","BTCF0:USTF0",1609654444725,1.5,33600.0,33561.0,0.22131877]
["bitfinex-derivatives","BTCF0:USTF0",1609654444925,1.5,33600.0,33500.0,0.21433242]
["bitfinex-derivatives","BTCF0:USTF0",1609654445124,1.5,33574.0,33562.0,0.03723276]
["bitfinex-derivatives","BTCF0:USTF0",1609654445324,1.5,33574.0,33512.0,0.22135802]
["bitfinex-derivatives","BTCF0:USTF0",1609654445526,1.5,33574.0,33550.0,4.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609654445736,1.5,33574.0,33563.0,0.03723588]
["bitfinex-derivatives","BTCF0:USTF0",1609654445941,1.5,33574.0,33501.0,0.03723382]
["bitfinex-derivatives","BTCF0:USTF0",1609654446142,1.5,33573.0,33564.0,0.03723166]
["bitfinex-derivatives","BTCF0:USTF0",1609654446341,1.5,33573.0,33566.0,4.2132]
["bitfinex-derivatives","BTCF0:USTF0",1609654446932,1.5,33573.0,33567.0,0.22131396]
["bitfinex-derivatives","BTCF0:USTF0",1609654447335,1.5,33572.0,33567.0,0.22131396]
["bitfinex-derivatives","BTCF0:USTF0",1609654448230,1.5,33571.0,33559.0,3.9031]
["bitfinex-derivatives","BTCF0:USTF0",1609654448428,1.5,33571.0,33517.0,0.03722954]
["bitfinex-derivatives","BTCF0:USTF0",1609654448629,1.5,33569.0,33568.0,0.03722942]
["bitfinex-derivatives","BTCF0:USTF0",1609654448829,1.5,33569.0,33518.0,0.03722876]
["bitfinex-derivatives","BTCF0:USTF0",1609654449031,1.5,33569.0,33516.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609654449431,1.5,33569.0,33519.0,0.03723075]
["bitfinex-derivatives","BTCF0:USTF0",1609654449632,1.5,33569.0,33517.0,0.03723438]
["bitfinex-derivatives","BTCF0:USTF0",1609654449831,1.5,33569.0,33534.0,4.4856]
["bitfinex-derivatives","BTCF0:USTF0",1609654450131,1.5,33569.0,33535.0,0.22138163]
["bitfinex-derivatives","BTCF0:USTF0",1609654454035,1.5,33569.0,33536.0,0.03723719]
["bitfinex-derivatives","BTCF0:USTF0",1609654454637,1.5,33569.0,33535.0,0.221379]
["bitfinex-derivatives","BTCF0:USTF0",1609654454836,1.5,33569.0,33537.0,0.03723534]
["bitfinex-derivatives","BTCF0:USTF0",1609654455237,1.5,33569.0,33536.0,0.03723534]
["bitfinex-derivatives","BTCF0:USTF0",1609654455437,1.5,33569.0,33535.0,0.22138025]
["bitfinex-derivatives","BTCF0:USTF0",1609654455638,1.5,33569.0,33537.0,0.03723708]
["bitfinex-derivatives","BTCF0:USTF0",1609654456036,1.5,33569.0,33536.0,0.03723595]
["bitfinex-derivatives","BTCF0:USTF0",1609654456237,1.5,33569.0,33535.0,0.22138007]
["bitfinex-derivatives","BTCF0:USTF0",1609654456436,1.5,33569.0,33537.0,0.03723594]
["bitfinex-derivatives","BTCF0:USTF0",1609654456736,1.5,33569.0,33536.0,0.03723594]
["bitfinex-derivatives","BTCF0:USTF0",1609654456939,1.5,33569.0,33538.0,0.03723621]
["bitfinex-derivatives","BTCF0:USTF0",1609654457138,1.5,33569.0,33551.0,4.1638]
["bitfinex-derivatives","BTCF0:USTF0",1609654457338,1.5,33569.0,33537.0,0.03723722]
["bitfinex-derivatives","BTCF0:USTF0",1609654457540,1.5,33569.0,33550.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1609654457740,1.5,33569.0,33538.0,0.03723423]
["bitfinex-derivatives","BTCF0:USTF0",1609654457940,1.5,33569.0,33546.0,3.6615]
["bitfinex-derivatives","BTCF0:USTF0",1609654458341,1.5,33569.0,33547.0,0.22133918]
["bitfinex-derivatives","BTCF0:USTF0",1609654458542,1.5,33569.0,33557.0,4.3502]
["bitfinex-derivatives","BTCF0:USTF0",1609654459142,1.5,33569.0,33558.0,0.22131047]
["bitfinex-derivatives","BTCF0:USTF0",1609654465252,0.90421222,33569.0,33558.0,0.22131047]
["bitfinex-derivatives","BTCF0:USTF0",1609654468455,0.30842444,33569.0,33551.0,4.5861]
["bitfinex-derivatives","BTCF0:USTF0",1609654468657,0.30842444,33569.0,33552.0,0.22132481]
["bitfinex-derivatives","BTCF0:USTF0",1609654480167,0.30842444,33569.0,33540.0,4.4813]
["bitfinex-derivatives","BTCF0:USTF0",1609654480367,0.30842444,33569.0,33303.0,0.03724646]
["bitfinex-derivatives","BTCF0:USTF0",1609654480569,4.7335,33566.0,33553.0,0.03724687]
["bitfinex-derivatives","BTCF0:USTF0",1609654480767,0.3018,33570.0,33411.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609654480968,0.3018,33570.0,33554.0,0.03725733]
["bitfinex-derivatives","BTCF0:USTF0",1609654481368,0.3018,33570.0,33412.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609654481569,0.3018,33570.0,33555.0,0.03726042]
["bitfinex-derivatives","BTCF0:USTF0",1609654481768,0.3018,33570.0,33413.0,0.03726182]
["bitfinex-derivatives","BTCF0:USTF0",1609654481968,0.3018,33570.0,33481.0,3.6161]
["bitfinex-derivatives","BTCF0:USTF0",1609654482168,0.3018,33570.0,33556.0,0.03726033]
["bitfinex-derivatives","BTCF0:USTF0",1609654482369,0.3018,33570.0,33482.0,0.22150672]
["bitfinex-derivatives","BTCF0:USTF0",1609654482569,0.3018,33570.0,33557.0,0.03725765]
["bitfinex-derivatives","BTCF0:USTF0",1609654482870,0.3018,33570.0,33483.0,0.03725724]
["bitfinex-derivatives","BTCF0:USTF0",1609654483071,0.3018,33570.0,33558.0,0.0372576]
["bitfinex-derivatives","BTCF0:USTF0",1609654483370,0.3018,33570.0,33484.0,0.03725771]
["bitfinex-derivatives","BTCF0:USTF0",1609654483771,0.3018,33570.0,33559.0,0.03725646]
["bitfinex-derivatives","BTCF0:USTF0",1609654483971,0.3018,33570.0,33485.0,0.03725834]
["bitfinex-derivatives","BTCF0:USTF0",1609654484171,0.3018,33570.0,33560.0,0.03725865]
["bitfinex-derivatives","BTCF0:USTF0",1609654484372,0.3018,33570.0,33486.0,0.03725861]
["bitfinex-derivatives","BTCF0:USTF0",1609654484671,0.3018,33570.0,33561.0,0.03725876]
["bitfinex-derivatives","BTCF0:USTF0",1609654485071,0.3018,33570.0,33487.0,0.03726169]
["bitfinex-derivatives","BTCF0:USTF0",1609654485271,0.3018,33570.0,33562.0,0.0372611]
["bitfinex-derivatives","BTCF0:USTF0",1609654485470,0.3018,33570.0,33488.0,0.03725837]
["bitfinex-derivatives","BTCF0:USTF0",1609654485872,0.3018,33570.0,33484.0,0.03725823]
["bitfinex-derivatives","BTCF0:USTF0",1609654486072,0.3018,33570.0,33489.0,0.03725928]
["bitfinex-derivatives","BTCF0:USTF0",1609654486272,0.3018,33570.0,33485.0,0.03726052]
["bitfinex-derivatives","BTCF0:USTF0",1609654486573,0.3018,33570.0,33490.0,0.03726066]
["bitfinex-derivatives","BTCF0:USTF0",1609654486774,0.3018,33570.0,33486.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1609654487072,0.3018,33570.0,33491.0,0.03726018]
["bitfinex-derivatives","BTCF0:USTF0",1609654487273,0.3018,33570.0,33487.0,0.03726025]
["bitfinex-derivatives","BTCF0:USTF0",1609654487474,0.1771,33569.0,33487.0,0.03726025]
["bitfinex-derivatives","BTCF0:USTF0",1609654487674,0.1771,33569.0,33492.0,0.03726086]
["bitfinex-derivatives","BTCF0:USTF0",1609654487875,0.1771,33569.0,33484.0,0.03726078]
["bitfinex-derivatives","BTCF0:USTF0",1609654488875,0.8512,33569.0,33484.0,0.03726078]
["bitfinex-derivatives","BTCF0:USTF0",1609654494982,0.1771,33569.0,33484.0,0.03726078]
["bitfinex-derivatives","BTCF0:USTF0",1609654495183,4.8357,33554.0,33490.0,3.8651]
["bitfinex-derivatives","BTCF0:USTF0",1609654495587,0.2939,33553.0,33491.0,0.22160685]
["bitfinex-derivatives","BTCF0:USTF0",1609654508002,0.2939,33553.0,33491.0,0.39870685]
["bitfinex-derivatives","BTCF0:USTF0",1609654508204,0.2939,33553.0,33492.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609654508604,0.2939,33553.0,33493.0,0.03726477]
["bitfinex-derivatives","BTCF0:USTF0",1609654508805,0.2939,33553.0,33494.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609654509006,0.2939,33553.0,33495.0,0.03726044]
["bitfinex-derivatives","BTCF0:USTF0",1609654510107,0.2939,33553.0,33520.0,3.3261]
["bitfinex-derivatives","BTCF0:USTF0",1609654510709,0.2939,33553.0,33521.0,0.22146218]
["bitfinex-derivatives","BTCF0:USTF0",1609654512608,0.2939,33553.0,33526.0,4.8924]
["bitfinex-derivatives","BTCF0:USTF0",1609654512810,0.2939,33553.0,33493.0,0.03723643]
["bitfinex-derivatives","BTCF0:USTF0",1609654513008,0.2939,33553.0,33527.0,0.22138043]
["bitfinex-derivatives","BTCF0:USTF0",1609654513209,0.2939,33553.0,33524.0,3.5557]
["bitfinex-derivatives","BTCF0:USTF0",1609654513608,0.2939,33553.0,33528.0,0.0372356]
["bitfinex-derivatives","BTCF0:USTF0",1609654513807,0.2939,33553.0,33525.0,0.22137372]
["bitfinex-derivatives","BTCF0:USTF0",1609654514008,0.2939,33553.0,33529.0,0.0372331]
["bitfinex-derivatives","BTCF0:USTF0",1609654514308,0.2939,33553.0,33526.0,0.03723302]
["bitfinex-derivatives","BTCF0:USTF0",1609654514509,0.2939,33553.0,33530.0,0.03723242]
["bitfinex-derivatives","BTCF0:USTF0",1609654514809,0.2939,33553.0,33527.0,0.03723169]
["bitfinex-derivatives","BTCF0:USTF0",1609654515112,0.2939,33553.0,33525.0,0.22137256]
["bitfinex-derivatives","BTCF0:USTF0",1609654515311,0.2939,33553.0,33528.0,0.037231]
["bitfinex-derivatives","BTCF0:USTF0",1609654515611,0.2939,33553.0,33526.0,0.03722989]
["bitfinex-derivatives","BTCF0:USTF0",1609654516012,0.2939,33553.0,33529.0,0.03723013]
["bitfinex-derivatives","BTCF0:USTF0",1609654516214,0.2939,33553.0,33527.0,0.03722984]
["bitfinex-derivatives","BTCF0:USTF0",1609654516413,0.2939,33553.0,33530.0,0.03722984]
["bitfinex-derivatives","BTCF0:USTF0",1609654516814,0.2939,33553.0,33525.0,0.22137126]
["bitfinex-derivatives","BTCF0:USTF0",1609654517015,0.2939,33553.0,33531.0,0.03722897]
["bitfinex-derivatives","BTCF0:USTF0",1609654517214,0.2939,33553.0,33526.0,0.03722941]
["bitfinex-derivatives","BTCF0:USTF0",1609654517514,0.2939,33553.0,33532.0,0.03722963]
["bitfinex-derivatives","BTCF0:USTF0",1609654517718,0.2939,33553.0,33527.0,0.03722917]
["bitfinex-derivatives","BTCF0:USTF0",1609654518018,0.2939,33553.0,33525.0,0.22136973]
["bitfinex-derivatives","BTCF0:USTF0",1609654518216,0.2939,33553.0,33528.0,0.03722905]
["bitfinex-derivatives","BTCF0:USTF0",1609654518618,0.2939,33553.0,33526.0,0.03722959]
["bitfinex-derivatives","BTCF0:USTF0",1609654518816,0.2939,33553.0,33525.0,0.22137007]
["bitfinex-derivatives","BTCF0:USTF0",1609654519020,0.2939,33553.0,33527.0,0.03723085]
["bitfinex-derivatives","BTCF0:USTF0",1609654519319,0.2939,33553.0,33526.0,0.03723061]
["bitfinex-derivatives","BTCF0:USTF0",1609654519719,0.2939,33553.0,33525.0,0.22137078]
["bitfinex-derivatives","BTCF0:USTF0",1609654519918,0.2939,33553.0,33527.0,0.0372298]
["bitfinex-derivatives","BTCF0:USTF0",1609654520119,0.2939,33553.0,33526.0,0.03723053]
["bitfinex-derivatives","BTCF0:USTF0",1609654520520,0.2939,33553.0,33525.0,0.22137128]
["bitfinex-derivatives","BTCF0:USTF0",1609654520720,0.2939,33553.0,33527.0,0.03723012]
["bitfinex-derivatives","BTCF0:USTF0",1609654520920,0.2939,33553.0,33526.0,0.03722885]
["bitfinex-derivatives","BTCF0:USTF0",1609654521119,0.2939,33553.0,33528.0,0.03722802]
["bitfinex-derivatives","BTCF0:USTF0",1609654521427,0.2939,33553.0,33527.0,0.03722785]
["bitfinex-derivatives","BTCF0:USTF0",1609654521823,0.2939,33553.0,33529.0,0.03722778]
["bitfinex-derivatives","BTCF0:USTF0",1609654522023,0.2939,33553.0,33528.0,0.03722817]
["bitfinex-derivatives","BTCF0:USTF0",1609654522225,0.2939,33553.0,33530.0,0.03722838]
["bitfinex-derivatives","BTCF0:USTF0",1609654522426,3.31443712,33597.0,33530.0,0.03722838]
["bitfinex-derivatives","BTCF0:USTF0",1609654522622,0.5331,33596.0,33529.0,0.03722824]
["bitfinex-derivatives","BTCF0:USTF0",1609654522825,0.1771,33596.0,33531.0,0.03681893]
["bitfinex-derivatives","BTCF0:USTF0",1609654523023,0.5331,33596.0,33530.0,0.03681882]
["bitfinex-derivatives","BTCF0:USTF0",1609654523224,4.0752,33624.0,33554.0,3.7497]
["bitfinex-derivatives","BTCF0:USTF0",1609654523424,0.1771,33623.0,33554.0,3.7497]
["bitfinex-derivatives","BTCF0:USTF0",1609654523625,0.1771,33623.0,33555.0,0.18450108]
["bitfinex-derivatives","BTCF0:USTF0",1609654523825,0.1771,33623.0,33555.0,0.22131964]
["bitfinex-derivatives","BTCF0:USTF0",1609654526931,3.65858402,33624.0,33555.0,0.22131964]
["bitfinex-derivatives","BTCF0:USTF0",1609654527131,0.8864,33623.0,33555.0,0.22131964]
["bitfinex-derivatives","BTCF0:USTF0",1609654527331,1.0635,33623.0,33574.0,4.6803]
["bitfinex-derivatives","BTCF0:USTF0",1609654527732,0.8864,33623.0,33575.0,0.22127489]
["bitfinex-derivatives","BTCF0:USTF0",1609654529634,0.8864,33623.0,33598.0,3.4485]
["bitfinex-derivatives","BTCF0:USTF0",1609654530034,0.0081,33661.0,33599.0,0.22120486]
["bitfinex-derivatives","BTCF0:USTF0",1609654530334,1.0635,33669.0,33599.0,0.22120486]
["bitfinex-derivatives","BTCF0:USTF0",1609654532635,0.2937,33668.0,33599.0,0.22120486]
["bitfinex-derivatives","BTCF0:USTF0",1609654533538,2.0773,33668.0,33599.0,0.22120486]
["bitfinex-derivatives","BTCF0:USTF0",1609654534640,1.48200348,33668.0,33599.0,0.22120486]
["bitfinex-derivatives","BTCF0:USTF0",1609654534841,1.7836,33669.0,33599.0,0.22120486]
["bitfinex-derivatives","BTCF0:USTF0",1609654542857,1.7836,33669.0,33616.0,3.7677]
["bitfinex-derivatives","BTCF0:USTF0",1609654543458,1.7836,33669.0,33617.0,0.22114996]
["bitfinex-derivatives","BTCF0:USTF0",1609654544961,0.2846,33668.0,33617.0,0.22114996]
["bitfinex-derivatives","BTCF0:USTF0",1609654545364,0.5124,33667.0,33617.0,0.22114996]
["bitfinex-derivatives","BTCF0:USTF0",1609654545761,0.2846,33668.0,33617.0,0.22114996]
["bitfinex-derivatives","BTCF0:USTF0",1609654546064,3.6096,33663.0,33612.0,3.5216]
["bitfinex-derivatives","BTCF0:USTF0",1609654546661,3.6096,33663.0,33613.0,0.22112047]
["bitfinex-derivatives","BTCF0:USTF0",1609654553672,1.7836,33662.0,33613.0,0.22112047]
["bitfinex-derivatives","BTCF0:USTF0",1609654555574,3.9932,33646.0,33613.0,0.22112047]
["bitfinex-derivatives","BTCF0:USTF0",1609654555976,0.277,33645.0,33599.0,4.6626]
["bitfinex-derivatives","BTCF0:USTF0",1609654556175,0.1771,33644.0,33614.0,0.03720453]
["bitfinex-derivatives","BTCF0:USTF0",1609654556375,0.277,33645.0,33608.0,4.1829]
["bitfinex-derivatives","BTCF0:USTF0",1609654556574,0.277,33645.0,33615.0,0.03720523]
["bitfinex-derivatives","BTCF0:USTF0",1609654557178,0.277,33645.0,33609.0,0.22119594]
["bitfinex-derivatives","BTCF0:USTF0",1609654557377,0.5629,33643.0,33609.0,0.22119594]
["bitfinex-derivatives","BTCF0:USTF0",1609654557777,0.1771,33644.0,33609.0,0.22119594]
["bitfinex-derivatives","BTCF0:USTF0",1609654557977,3.9362,33631.0,33609.0,0.22119594]
["bitfinex-derivatives","BTCF0:USTF0",1609654558177,3.9362,33631.0,33590.0,4.4181]
["bitfinex-derivatives","BTCF0:USTF0",1609654558380,0.1771,33644.0,33302.0,0.0372154]
["bitfinex-derivatives","BTCF0:USTF0",1609654558580,4.8326,33634.0,33610.0,0.0372156]
["bitfinex-derivatives","BTCF0:USTF0",1609654558780,0.1771,33644.0,33438.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609654558982,0.1771,33644.0,33611.0,0.03721721]
["bitfinex-derivatives","BTCF0:USTF0",1609654559180,4.488,33632.0,33611.0,0.03721721]
["bitfinex-derivatives","BTCF0:USTF0",1609654559382,4.488,33632.0,33592.0,4.0551]
["bitfinex-derivatives","BTCF0:USTF0",1609654559582,4.488,33632.0,33612.0,0.03721797]
["bitfinex-derivatives","BTCF0:USTF0",1609654559781,0.1771,33644.0,33593.0,0.22127202]
["bitfinex-derivatives","BTCF0:USTF0",1609654559981,4.2118,33631.0,33594.0,4.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609654560182,4.2118,33631.0,33613.0,0.03721826]
["bitfinex-derivatives","BTCF0:USTF0",1609654560382,4.2118,33631.0,33595.0,0.22127325]
["bitfinex-derivatives","BTCF0:USTF0",1609654560584,4.2118,33631.0,33614.0,0.03721773]
["bitfinex-derivatives","BTCF0:USTF0",1609654560984,4.2118,33631.0,33595.0,0.22127034]
["bitfinex-derivatives","BTCF0:USTF0",1609654561184,4.2118,33631.0,33615.0,0.03721534]
["bitfinex-derivatives","BTCF0:USTF0",1609654561384,4.2118,33631.0,33596.0,0.0372154]
["bitfinex-derivatives","BTCF0:USTF0",1609654561785,0.5331,33644.0,33616.0,0.03721557]
["bitfinex-derivatives","BTCF0:USTF0",1609654561986,0.5331,33644.0,33597.0,0.03721567]
["bitfinex-derivatives","BTCF0:USTF0",1609654561987,4.4623,33623.0,33597.0,0.03721567]
["bitfinex-derivatives","BTCF0:USTF0",1609654562188,0.5331,33644.0,33617.0,0.03721801]
["bitfinex-derivatives","BTCF0:USTF0",1609654562388,4.8683,33622.0,33598.0,0.03721742]
["bitfinex-derivatives","BTCF0:USTF0",1609654562788,0.282,33621.0,33618.0,0.03722025]
["bitfinex-derivatives","BTCF0:USTF0",1609654562988,0.282,33621.0,33599.0,0.03722111]
["bitfinex-derivatives","BTCF0:USTF0",1609654563189,0.282,33621.0,33592.0,4.3532]
["bitfinex-derivatives","BTCF0:USTF0",1609654563592,0.282,33621.0,33600.0,0.03722063]
["bitfinex-derivatives","BTCF0:USTF0",1609654563790,0.282,33621.0,33593.0,0.22130173]
["bitfinex-derivatives","BTCF0:USTF0",1609654565394,0.282,33621.0,33308.0,0.22134976]
["bitfinex-derivatives","BTCF0:USTF0",1609654565594,0.282,33621.0,33594.0,0.03722729]
["bitfinex-derivatives","BTCF0:USTF0",1609654565995,4.3444,33619.0,33578.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1609654566195,4.1664,33621.0,33595.0,0.03722726]
["bitfinex-derivatives","BTCF0:USTF0",1609654566394,0.0085,33620.0,33438.0,2.88432574]
["bitfinex-derivatives","BTCF0:USTF0",1609654566595,0.0085,33620.0,33502.0,4.2143]
["bitfinex-derivatives","BTCF0:USTF0",1609654566797,0.0085,33620.0,33596.0,0.03722647]
["bitfinex-derivatives","BTCF0:USTF0",1609654566996,0.0085,33620.0,33503.0,0.75444089]
["bitfinex-derivatives","BTCF0:USTF0",1609654567196,0.0085,33620.0,33597.0,0.03722582]
["bitfinex-derivatives","BTCF0:USTF0",1609654567595,0.0085,33620.0,33504.0,0.64126815]
["bitfinex-derivatives","BTCF0:USTF0",1609654567796,0.0085,33620.0,33598.0,0.03722679]
["bitfinex-derivatives","BTCF0:USTF0",1609654567997,0.0085,33620.0,33505.0,0.03722661]
["bitfinex-derivatives","BTCF0:USTF0",1609654568198,0.0085,33620.0,33599.0,0.03722606]
["bitfinex-derivatives","BTCF0:USTF0",1609654568596,0.0085,33620.0,33504.0,0.07364211]
["bitfinex-derivatives","BTCF0:USTF0",1609654568597,0.0085,33620.0,33600.0,0.03722623]
["bitfinex-derivatives","BTCF0:USTF0",1609654568798,0.0085,33620.0,33505.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609654569200,0.0085,33620.0,33506.0,0.03722595]
["bitfinex-derivatives","BTCF0:USTF0",1609654569599,0.0085,33620.0,33507.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609654569798,0.0085,33620.0,33508.0,0.03722607]
["bitfinex-derivatives","BTCF0:USTF0",1609654570498,0.0085,33620.0,33506.0,0.03723281]
["bitfinex-derivatives","BTCF0:USTF0",1609654570699,0.0085,33620.0,33509.0,0.03723174]
["bitfinex-derivatives","BTCF0:USTF0",1609654570900,0.0085,33620.0,33507.0,0.03723047]
["bitfinex-derivatives","BTCF0:USTF0",1609654571302,4.1073,33618.0,33535.0,3.3911]
["bitfinex-derivatives","BTCF0:USTF0",1609654571500,0.0085,33620.0,33536.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609654571700,4.4721,33615.0,33536.0,0.22136245]
["bitfinex-derivatives","BTCF0:USTF0",1609654571901,0.0085,33620.0,33537.0,0.03723127]
["bitfinex-derivatives","BTCF0:USTF0",1609654572101,4.1045,33617.0,33549.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609654572502,4.1045,33617.0,33550.0,0.22136529]
["bitfinex-derivatives","BTCF0:USTF0",1609654576005,0.282,33621.0,33550.0,0.22136529]
["bitfinex-derivatives","BTCF0:USTF0",1609654576205,0.282,33621.0,33569.0,3.4588]
["bitfinex-derivatives","BTCF0:USTF0",1609654576406,0.1771,33620.0,33570.0,0.22129959]
["bitfinex-derivatives","BTCF0:USTF0",1609654578108,0.282,33621.0,33570.0,0.22129959]
["bitfinex-derivatives","BTCF0:USTF0",1609654579509,4.6991,33610.0,33570.0,0.22129959]
["bitfinex-derivatives","BTCF0:USTF0",1609654579910,4.6991,33610.0,33563.0,0.22130015]
["bitfinex-derivatives","BTCF0:USTF0",1609654580110,4.6991,33610.0,33571.0,0.03722148]
["bitfinex-derivatives","BTCF0:USTF0",1609654580411,4.6991,33610.0,33564.0,0.0372228]
["bitfinex-derivatives","BTCF0:USTF0",1609654580611,4.6991,33610.0,33572.0,0.03722682]
["bitfinex-derivatives","BTCF0:USTF0",1609654580911,4.6991,33610.0,33565.0,0.03722684]
["bitfinex-derivatives","BTCF0:USTF0",1609654581312,4.6991,33610.0,33573.0,0.03722927]
["bitfinex-derivatives","BTCF0:USTF0",1609654581514,4.6991,33610.0,33563.0,0.22130951]
["bitfinex-derivatives","BTCF0:USTF0",1609654581713,4.6991,33610.0,33574.0,0.03723177]
["bitfinex-derivatives","BTCF0:USTF0",1609654582013,4.6991,33610.0,33564.0,0.03723258]
["bitfinex-derivatives","BTCF0:USTF0",1609654582213,4.6991,33610.0,33575.0,0.03723243]
["bitfinex-derivatives","BTCF0:USTF0",1609654582513,4.6991,33610.0,33565.0,0.03723253]
["bitfinex-derivatives","BTCF0:USTF0",1609654582914,4.6991,33610.0,33563.0,0.22131281]
["bitfinex-derivatives","BTCF0:USTF0",1609654583115,4.6991,33610.0,33566.0,0.03723301]
["bitfinex-derivatives","BTCF0:USTF0",1609654583313,4.6991,33610.0,33564.0,0.03723308]
["bitfinex-derivatives","BTCF0:USTF0",1609654583513,4.6991,33610.0,33563.0,0.2213124]
["bitfinex-derivatives","BTCF0:USTF0",1609654583714,4.6991,33610.0,33565.0,0.03723303]
["bitfinex-derivatives","BTCF0:USTF0",1609654583913,4.6991,33610.0,33563.0,0.18407937]
["bitfinex-derivatives","BTCF0:USTF0",1609654584116,4.6991,33610.0,33563.0,0.22131278]
["bitfinex-derivatives","BTCF0:USTF0",1609654588516,0.1771,33620.0,33563.0,0.22131278]
["bitfinex-derivatives","BTCF0:USTF0",1609654588816,0.1771,33620.0,33533.0,0.03723556]
["bitfinex-derivatives","BTCF0:USTF0",1609654589015,3.7807,33601.0,33533.0,0.03723556]
["bitfinex-derivatives","BTCF0:USTF0",1609654589218,3.7807,33601.0,33564.0,0.03723556]
["bitfinex-derivatives","BTCF0:USTF0",1609654589416,3.7807,33601.0,33532.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609654589417,0.2772,33600.0,33532.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609654589615,0.2772,33600.0,33565.0,0.03723664]
["bitfinex-derivatives","BTCF0:USTF0",1609654589816,3.3676,33596.0,33565.0,0.03723664]
["bitfinex-derivatives","BTCF0:USTF0",1609654590017,3.3676,33596.0,33554.0,4.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609654590217,3.3676,33596.0,33555.0,0.22139086]
["bitfinex-derivatives","BTCF0:USTF0",1609654598029,0.2772,33600.0,33555.0,0.22139086]
["bitfinex-derivatives","BTCF0:USTF0",1609654598430,0.2772,33600.0,33542.0,4.1881]
["bitfinex-derivatives","BTCF0:USTF0",1609654598631,0.2772,33600.0,33556.0,0.03724505]
["bitfinex-derivatives","BTCF0:USTF0",1609654598831,4.3565,33585.0,33556.0,0.03724505]
["bitfinex-derivatives","BTCF0:USTF0",1609654599032,0.1771,33611.0,33310.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1609654599232,0.2847,33610.0,33557.0,0.03724592]
["bitfinex-derivatives","BTCF0:USTF0",1609654599433,3.7173,33601.0,33553.0,3.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609654599633,0.1771,33609.0,33311.0,0.4955447]
["bitfinex-derivatives","BTCF0:USTF0",1609654599833,3.9171,33600.0,33558.0,0.03724523]
["bitfinex-derivatives","BTCF0:USTF0",1609654600034,0.1771,33609.0,33429.0,2.8471]
["bitfinex-derivatives","BTCF0:USTF0",1609654600234,0.0086,33599.0,33559.0,0.03724766]
["bitfinex-derivatives","BTCF0:USTF0",1609654600633,4.0848,33589.0,33547.0,3.6289]
["bitfinex-derivatives","BTCF0:USTF0",1609654600833,0.0086,33599.0,33560.0,0.03724729]
["bitfinex-derivatives","BTCF0:USTF0",1609654601034,4.0979,33584.0,33431.0,1.28496045]
["bitfinex-derivatives","BTCF0:USTF0",1609654601234,0.0086,33599.0,33431.0,0.22146045]
["bitfinex-derivatives","BTCF0:USTF0",1609654601435,3.5299,33583.0,33561.0,0.03724971]
["bitfinex-derivatives","BTCF0:USTF0",1609654601635,0.0086,33599.0,33479.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609654601636,0.0086,33599.0,33479.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609654601834,0.0086,33599.0,33562.0,0.03725532]
["bitfinex-derivatives","BTCF0:USTF0",1609654602035,4.0285,33577.0,33562.0,0.03725532]
["bitfinex-derivatives","BTCF0:USTF0",1609654602235,0.1771,33601.0,33541.0,0.22153674]
["bitfinex-derivatives","BTCF0:USTF0",1609654602434,4.6994,33569.0,33563.0,0.03726283]
["bitfinex-derivatives","BTCF0:USTF0",1609654602634,7.5647,33586.0,33542.0,0.18428726]
["bitfinex-derivatives","BTCF0:USTF0",1609654602635,0.4608,33642.0,33542.0,0.03726204]
["bitfinex-derivatives","BTCF0:USTF0",1609654602836,3.3927,33572.0,33542.0,0.03726204]
["bitfinex-derivatives","BTCF0:USTF0",1609654603035,0.1771,33642.0,33482.0,0.0372627]
["bitfinex-derivatives","BTCF0:USTF0",1609654603234,0.2784,33641.0,33543.0,0.03726202]
["bitfinex-derivatives","BTCF0:USTF0",1609654603435,4.341,33597.0,33535.0,4.5015]
["bitfinex-derivatives","BTCF0:USTF0",1609654603635,0.1771,33642.0,33483.0,0.00040538]
["bitfinex-derivatives","BTCF0:USTF0",1609654603836,3.3576,33588.0,33544.0,0.00040541]
["bitfinex-derivatives","BTCF0:USTF0",1609654604036,3.3576,33588.0,33503.0,4.883]
["bitfinex-derivatives","BTCF0:USTF0",1609654604237,4.2554,33573.0,33545.0,0.00040541]
["bitfinex-derivatives","BTCF0:USTF0",1609654604436,0.0087,33632.0,33485.0,0.00040541]
["bitfinex-derivatives","BTCF0:USTF0",1609654604636,3.7361,33591.0,33536.0,4.412]
["bitfinex-derivatives","BTCF0:USTF0",1609654604837,0.0087,33632.0,33546.0,0.00040541]
["bitfinex-derivatives","BTCF0:USTF0",1609654605037,0.2966,33631.0,33482.0,0.03726558]
["bitfinex-derivatives","BTCF0:USTF0",1609654605236,4.6929,33591.0,33547.0,0.00040541]
["bitfinex-derivatives","BTCF0:USTF0",1609654605636,0.2732,33590.0,33506.0,0.22156648]
["bitfinex-derivatives","BTCF0:USTF0",1609654605836,0.2732,33590.0,33548.0,0.00040543]
["bitfinex-derivatives","BTCF0:USTF0",1609654606036,0.2732,33590.0,33507.0,0.03726728]
["bitfinex-derivatives","BTCF0:USTF0",1609654606238,0.2732,33590.0,33507.0,0.03686185]
["bitfinex-derivatives","BTCF0:USTF0",1609654606436,0.2732,33590.0,33547.0,0.03726875]
["bitfinex-derivatives","BTCF0:USTF0",1609654606636,0.2732,33590.0,33506.0,0.22156911]
["bitfinex-derivatives","BTCF0:USTF0",1609654606837,4.1871,33571.0,33548.0,0.03726849]
["bitfinex-derivatives","BTCF0:USTF0",1609654607238,0.2899,33570.0,33531.0,0.22158844]
["bitfinex-derivatives","BTCF0:USTF0",1609654607438,0.2899,33570.0,33549.0,0.03726895]
["bitfinex-derivatives","BTCF0:USTF0",1609654607638,0.2899,33570.0,33532.0,0.0372714]
["bitfinex-derivatives","BTCF0:USTF0",1609654607940,0.2899,33570.0,33550.0,0.0372723]
["bitfinex-derivatives","BTCF0:USTF0",1609654608138,0.2899,33570.0,33531.0,0.18431916]
["bitfinex-derivatives","BTCF0:USTF0",1609654608438,0.2899,33570.0,33551.0,0.03727394]
["bitfinex-derivatives","BTCF0:USTF0",1609654608839,0.2899,33570.0,33537.0,3.5817]
["bitfinex-derivatives","BTCF0:USTF0",1609654609039,0.2899,33570.0,33552.0,0.03727307]
["bitfinex-derivatives","BTCF0:USTF0",1609654609240,0.2899,33570.0,33538.0,0.22161055]
["bitfinex-derivatives","BTCF0:USTF0",1609654609539,0.2899,33570.0,33553.0,0.03727313]
["bitfinex-derivatives","BTCF0:USTF0",1609654609740,0.2899,33570.0,33539.0,0.03727283]
["bitfinex-derivatives","BTCF0:USTF0",1609654609939,3.7544,33558.0,33539.0,0.03727283]
["bitfinex-derivatives","BTCF0:USTF0",1609654610139,3.7544,33558.0,33554.0,0.03727286]
["bitfinex-derivatives","BTCF0:USTF0",1609654610340,3.7544,33558.0,33539.0,0.03686727]
["bitfinex-derivatives","BTCF0:USTF0",1609654610541,3.7544,33558.0,33555.0,0.03727319]
["bitfinex-derivatives","BTCF0:USTF0",1609654610939,3.7544,33558.0,33540.0,0.03727689]
["bitfinex-derivatives","BTCF0:USTF0",1609654611138,3.7544,33558.0,33556.0,0.03727595]
["bitfinex-derivatives","BTCF0:USTF0",1609654611339,3.7544,33558.0,33541.0,0.03727595]
["bitfinex-derivatives","BTCF0:USTF0",1609654611739,3.7544,33558.0,33557.0,0.03727565]
["bitfinex-derivatives","BTCF0:USTF0",1609654611939,3.7544,33558.0,33542.0,0.03727635]
["bitfinex-derivatives","BTCF0:USTF0",1609654612140,3.7544,33558.0,33557.0,0.03727619]
["bitfinex-derivatives","BTCF0:USTF0",1609654612440,3.7544,33558.0,33543.0,0.03727632]
["bitfinex-derivatives","BTCF0:USTF0",1609654612641,3.7544,33558.0,33557.0,0.03727649]
["bitfinex-derivatives","BTCF0:USTF0",1609654613042,0.2899,33570.0,33544.0,0.03727646]
["bitfinex-derivatives","BTCF0:USTF0",1609654613240,0.2899,33570.0,33557.0,0.03727643]
["bitfinex-derivatives","BTCF0:USTF0",1609654613440,0.2899,33570.0,33545.0,0.03727627]
["bitfinex-derivatives","BTCF0:USTF0",1609654613841,0.2899,33570.0,33558.0,0.03727651]
["bitfinex-derivatives","BTCF0:USTF0",1609654614041,0.2899,33570.0,33546.0,0.03727665]
["bitfinex-derivatives","BTCF0:USTF0",1609654614240,0.2899,33570.0,33559.0,0.03727606]
["bitfinex-derivatives","BTCF0:USTF0",1609654614541,0.2899,33570.0,33547.0,0.03727366]
["bitfinex-derivatives","BTCF0:USTF0",1609654614741,0.2899,33570.0,33560.0,0.0372731]
["bitfinex-derivatives","BTCF0:USTF0",1609654615142,0.2899,33570.0,33548.0,0.03727295]
["bitfinex-derivatives","BTCF0:USTF0",1609654615342,0.2899,33570.0,33561.0,0.03727152]
["bitfinex-derivatives","BTCF0:USTF0",1609654615544,0.2899,33570.0,33549.0,0.03727166]
["bitfinex-derivatives","BTCF0:USTF0",1609654615943,0.2899,33570.0,33562.0,0.03727181]
["bitfinex-derivatives","BTCF0:USTF0",1609654616143,0.2899,33570.0,33550.0,0.03726896]
["bitfinex-derivatives","BTCF0:USTF0",1609654616343,0.2899,33570.0,33563.0,0.03726389]
["bitfinex-derivatives","BTCF0:USTF0",1609654616742,0.2899,33570.0,33551.0,0.03726381]
["bitfinex-derivatives","BTCF0:USTF0",1609654616943,0.2899,33570.0,33549.0,0.22155401]
["bitfinex-derivatives","BTCF0:USTF0",1609654617143,0.2899,33570.0,33552.0,0.03726185]
["bitfinex-derivatives","BTCF0:USTF0",1609654617543,0.2899,33570.0,33550.0,0.03725985]
["bitfinex-derivatives","BTCF0:USTF0",1609654617743,0.2899,33570.0,33549.0,0.22155128]
["bitfinex-derivatives","BTCF0:USTF0",1609654617943,0.2899,33570.0,33551.0,0.03725694]
["bitfinex-derivatives","BTCF0:USTF0",1609654618344,0.2899,33570.0,33550.0,0.03725623]
["bitfinex-derivatives","BTCF0:USTF0",1609654618543,0.2899,33570.0,33552.0,0.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1609654618748,0.2899,33570.0,33551.0,0.0372568]
["bitfinex-derivatives","BTCF0:USTF0",1609654619045,0.2899,33570.0,33553.0,0.0372565]
["bitfinex-derivatives","BTCF0:USTF0",1609654619245,0.2899,33570.0,33552.0,0.03725618]
["bitfinex-derivatives","BTCF0:USTF0",1609654619646,0.2899,33570.0,33554.0,0.03725597]
["bitfinex-derivatives","BTCF0:USTF0",1609654619846,0.2899,33570.0,33553.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609654620047,0.2899,33570.0,33555.0,0.03725496]
["bitfinex-derivatives","BTCF0:USTF0",1609654620449,0.2899,33570.0,33554.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609654620650,0.2899,33570.0,33549.0,0.22154665]
["bitfinex-derivatives","BTCF0:USTF0",1609654620847,0.2899,33570.0,33555.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1609654621248,0.2899,33570.0,33550.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1609654621449,0.2899,33570.0,33556.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1609654621650,0.2899,33570.0,33551.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1609654622052,0.2899,33570.0,33557.0,0.00040811]
["bitfinex-derivatives","BTCF0:USTF0",1609654622251,0.2899,33570.0,33552.0,0.00040811]
["bitfinex-derivatives","BTCF0:USTF0",1609654622453,0.2899,33570.0,33558.0,0.00040811]
["bitfinex-derivatives","BTCF0:USTF0",1609654622853,0.2899,33570.0,33553.0,0.00040811]
["bitfinex-derivatives","BTCF0:USTF0",1609654623052,0.2899,33570.0,33559.0,0.00040811]
["bitfinex-derivatives","BTCF0:USTF0",1609654623254,0.2899,33570.0,33554.0,0.00040811]
["bitfinex-derivatives","BTCF0:USTF0",1609654623553,0.2899,33570.0,33560.0,0.00040811]
["bitfinex-derivatives","BTCF0:USTF0",1609654623753,0.2899,33570.0,33555.0,0.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1609654624157,0.2899,33570.0,33561.0,0.00040806]
["bitfinex-derivatives","BTCF0:USTF0",1609654624356,0.2899,33570.0,33556.0,0.00040806]
["bitfinex-derivatives","BTCF0:USTF0",1609654624556,0.2899,33570.0,33562.0,0.00040806]
["bitfinex-derivatives","BTCF0:USTF0",1609654624856,0.2899,33570.0,33557.0,0.00040804]
["bitfinex-derivatives","BTCF0:USTF0",1609654625057,0.2899,33570.0,33563.0,0.00040804]
["bitfinex-derivatives","BTCF0:USTF0",1609654625357,0.2899,33570.0,33558.0,0.00040804]
["bitfinex-derivatives","BTCF0:USTF0",1609654625759,0.2899,33570.0,33549.0,0.22154938]
["bitfinex-derivatives","BTCF0:USTF0",1609654625958,0.2899,33570.0,33559.0,0.00040802]
["bitfinex-derivatives","BTCF0:USTF0",1609654626158,0.2899,33570.0,33550.0,0.00040802]
["bitfinex-derivatives","BTCF0:USTF0",1609654626357,0.2899,33570.0,33560.0,0.00040802]
["bitfinex-derivatives","BTCF0:USTF0",1609654626760,0.2899,33570.0,33551.0,0.00040802]
["bitfinex-derivatives","BTCF0:USTF0",1609654626958,0.2899,33570.0,33561.0,0.00040804]
["bitfinex-derivatives","BTCF0:USTF0",1609654627157,0.2899,33570.0,33549.0,0.2215494]
["bitfinex-derivatives","BTCF0:USTF0",1609654627557,0.2899,33570.0,33562.0,0.00040804]
["bitfinex-derivatives","BTCF0:USTF0",1609654627757,0.2899,33570.0,33549.0,0.2215494]
["bitfinex-derivatives","BTCF0:USTF0",1609654627958,0.2899,33570.0,33563.0,0.00040804]
["bitfinex-derivatives","BTCF0:USTF0",1609654628260,0.2899,33570.0,33550.0,0.00040804]
["bitfinex-derivatives","BTCF0:USTF0",1609654628659,0.2899,33570.0,33564.0,0.00040804]
["bitfinex-derivatives","BTCF0:USTF0",1609654628860,0.2899,33570.0,33551.0,0.00040806]
["bitfinex-derivatives","BTCF0:USTF0",1609654629061,0.2899,33570.0,33565.0,0.00040808]
["bitfinex-derivatives","BTCF0:USTF0",1609654629361,0.2899,33570.0,33549.0,0.22154944]
["bitfinex-derivatives","BTCF0:USTF0",1609654629561,0.2899,33570.0,33566.0,0.00040808]
["bitfinex-derivatives","BTCF0:USTF0",1609654629962,0.2899,33570.0,33550.0,0.00040808]
["bitfinex-derivatives","BTCF0:USTF0",1609654630161,0.2899,33570.0,33567.0,0.00040808]
["bitfinex-derivatives","BTCF0:USTF0",1609654630362,0.2899,33570.0,33551.0,0.00040808]
["bitfinex-derivatives","BTCF0:USTF0",1609654630664,0.2899,33570.0,33568.0,0.00040808]
["bitfinex-derivatives","BTCF0:USTF0",1609654631063,0.2899,33570.0,33549.0,0.22154944]
["bitfinex-derivatives","BTCF0:USTF0",1609654631263,0.2899,33570.0,33569.0,0.00040808]
["bitfinex-derivatives","BTCF0:USTF0",1609654631465,0.2899,33570.0,33550.0,0.00040808]
["bitfinex-derivatives","BTCF0:USTF0",1609654631663,0.2899,33570.0,33569.0,0.00040808]
["bitfinex-derivatives","BTCF0:USTF0",1609654632064,0.2899,33570.0,33551.0,0.00040808]
["bitfinex-derivatives","BTCF0:USTF0",1609654632264,0.2899,33570.0,33549.0,0.22154944]
["bitfinex-derivatives","BTCF0:USTF0",1609654632465,0.2899,33570.0,33552.0,0.00040808]
["bitfinex-derivatives","BTCF0:USTF0",1609654632765,0.2899,33570.0,33550.0,0.00040808]
["bitfinex-derivatives","BTCF0:USTF0",1609654633167,0.2899,33570.0,33553.0,0.00040808]
["bitfinex-derivatives","BTCF0:USTF0",1609654633369,0.2899,33570.0,33551.0,0.00040806]
["bitfinex-derivatives","BTCF0:USTF0",1609654633568,0.2899,33570.0,33554.0,0.00040806]
["bitfinex-derivatives","BTCF0:USTF0",1609654633768,0.2899,33570.0,33549.0,0.22154942]
["bitfinex-derivatives","BTCF0:USTF0",1609654634071,0.2899,33570.0,33555.0,0.00040804]
["bitfinex-derivatives","BTCF0:USTF0",1609654634369,0.2899,33570.0,33550.0,0.00040804]
["bitfinex-derivatives","BTCF0:USTF0",1609654634569,0.2899,33570.0,33556.0,0.00040804]
["bitfinex-derivatives","BTCF0:USTF0",1609654634968,0.2899,33570.0,33551.0,0.00040801]
["bitfinex-derivatives","BTCF0:USTF0",1609654635168,0.2899,33570.0,33549.0,0.22154935]
["bitfinex-derivatives","BTCF0:USTF0",1609654635368,0.2899,33570.0,33552.0,0.00040799]
["bitfinex-derivatives","BTCF0:USTF0",1609654635769,0.2899,33570.0,33550.0,0.00040797]
["bitfinex-derivatives","BTCF0:USTF0",1609654635970,0.2899,33570.0,33553.0,0.00040797]
["bitfinex-derivatives","BTCF0:USTF0",1609654636169,0.2899,33570.0,33551.0,0.00040795]
["bitfinex-derivatives","BTCF0:USTF0",1609654636572,0.2899,33570.0,33549.0,0.22114136]
["bitfinex-derivatives","BTCF0:USTF0",1609654636573,0.2899,33570.0,33554.0,0.00040793]
["bitfinex-derivatives","BTCF0:USTF0",1609654636771,0.2899,33570.0,33552.0,0.00040787]
["bitfinex-derivatives","BTCF0:USTF0",1609654636972,0.2899,33570.0,33555.0,0.00040787]
["bitfinex-derivatives","BTCF0:USTF0",1609654637371,0.2899,33570.0,33553.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1609654637571,0.2899,33570.0,33549.0,4.4857]
["bitfinex-derivatives","BTCF0:USTF0",1609654637772,0.2899,33570.0,33554.0,0.00040782]
["bitfinex-derivatives","BTCF0:USTF0",1609654638174,0.2899,33570.0,33550.0,0.22134578]
["bitfinex-derivatives","BTCF0:USTF0",1609654638373,0.1771,33616.0,33557.0,3.3962]
["bitfinex-derivatives","BTCF0:USTF0",1609654638574,3.7393,33645.0,33578.0,4.3859]
["bitfinex-derivatives","BTCF0:USTF0",1609654638773,0.5331,33644.0,33578.0,4.3859]
["bitfinex-derivatives","BTCF0:USTF0",1609654639174,0.5331,33644.0,33579.0,0.22135394]
["bitfinex-derivatives","BTCF0:USTF0",1609654639775,3.67679771,33645.0,33579.0,0.22135394]
["bitfinex-derivatives","BTCF0:USTF0",1609654639974,0.1771,33644.0,33579.0,0.22135394]
["bitfinex-derivatives","BTCF0:USTF0",1609654640174,0.5331,33644.0,33579.0,0.22135394]
["bitfinex-derivatives","BTCF0:USTF0",1609654646404,0.5331,33644.0,33599.0,4.2064]
["bitfinex-derivatives","BTCF0:USTF0",1609654646597,0.1771,33644.0,33599.0,4.2064]
["bitfinex-derivatives","BTCF0:USTF0",1609654646794,0.1771,33644.0,33600.0,0.2212513]
["bitfinex-derivatives","BTCF0:USTF0",1609654648686,0.2952,33643.0,33600.0,0.2212513]
["bitfinex-derivatives","BTCF0:USTF0",1609654654196,0.7845,33643.0,33600.0,0.2212513]
["bitfinex-derivatives","BTCF0:USTF0",1609654660903,0.2952,33643.0,33600.0,0.2212513]
["bitfinex-derivatives","BTCF0:USTF0",1609654661102,0.2952,33643.0,33618.0,4.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609654661504,0.2952,33643.0,33619.0,0.14760017]
["bitfinex-derivatives","BTCF0:USTF0",1609654661703,0.2952,33643.0,33619.0,0.2211965]
["bitfinex-derivatives","BTCF0:USTF0",1609654666008,0.2952,33643.0,33611.0,3.5893]
["bitfinex-derivatives","BTCF0:USTF0",1609654666209,0.2952,33643.0,33612.0,0.11039514]
["bitfinex-derivatives","BTCF0:USTF0",1609654666408,4.5321,33642.0,33612.0,0.22119782]
["bitfinex-derivatives","BTCF0:USTF0",1609654666609,0.2952,33643.0,33608.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1609654666808,0.356,33642.0,33613.0,0.0372111]
["bitfinex-derivatives","BTCF0:USTF0",1609654667010,0.2952,33643.0,33608.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1609654671518,0.1771,33642.0,33608.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1609654672318,0.1771,33642.0,33609.0,0.18395765]
["bitfinex-derivatives","BTCF0:USTF0",1609654672718,0.2952,33643.0,33619.0,3.9261]
["bitfinex-derivatives","BTCF0:USTF0",1609654673118,0.2952,33643.0,33620.0,0.22114367]
["bitfinex-derivatives","BTCF0:USTF0",1609654677828,0.2952,33643.0,33615.0,4.3125]
["bitfinex-derivatives","BTCF0:USTF0",1609654678226,0.2952,33643.0,33621.0,0.03720111]
["bitfinex-derivatives","BTCF0:USTF0",1609654678428,0.2952,33643.0,33622.0,4.7697]
["bitfinex-derivatives","BTCF0:USTF0",1609654678628,0.2952,33643.0,33623.0,0.22116637]
["bitfinex-derivatives","BTCF0:USTF0",1609654679229,0.2952,33643.0,33635.0,4.7372]
["bitfinex-derivatives","BTCF0:USTF0",1609654679830,0.2952,33643.0,33636.0,0.22110933]
["bitfinex-derivatives","BTCF0:USTF0",1609654690250,0.2952,33643.0,33642.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609654690849,0.2952,33643.0,33642.0,4.31828237]
["bitfinex-derivatives","BTCF0:USTF0",1609654691050,0.2952,33643.0,33642.0,0.22098237]
["bitfinex-derivatives","BTCF0:USTF0",1609654691249,0.2952,33643.0,33642.0,4.30778237]
["bitfinex-derivatives","BTCF0:USTF0",1609654691449,0.2952,33643.0,33611.0,0.03717117]
["bitfinex-derivatives","BTCF0:USTF0",1609654691650,0.2952,33643.0,33642.0,0.22098383]
["bitfinex-derivatives","BTCF0:USTF0",1609654691851,0.2952,33643.0,33612.0,0.03717175]
["bitfinex-derivatives","BTCF0:USTF0",1609654692249,0.2952,33643.0,33642.0,0.03717175]
["bitfinex-derivatives","BTCF0:USTF0",1609654692451,0.2952,33643.0,33611.0,0.03717201]
["bitfinex-derivatives","BTCF0:USTF0",1609654692650,0.2952,33643.0,33642.0,0.03717128]
["bitfinex-derivatives","BTCF0:USTF0",1609654693049,0.2952,33643.0,33612.0,0.03717097]
["bitfinex-derivatives","BTCF0:USTF0",1609654693251,0.2952,33643.0,33642.0,0.03717051]
["bitfinex-derivatives","BTCF0:USTF0",1609654693452,0.2952,33643.0,33613.0,0.03717022]
["bitfinex-derivatives","BTCF0:USTF0",1609654693854,0.2952,33643.0,33642.0,0.03717041]
["bitfinex-derivatives","BTCF0:USTF0",1609654694052,0.2952,33643.0,33614.0,0.03717054]
["bitfinex-derivatives","BTCF0:USTF0",1609654694252,0.2952,33643.0,33642.0,0.03717068]
["bitfinex-derivatives","BTCF0:USTF0",1609654694653,0.2952,33643.0,33615.0,0.03716906]
["bitfinex-derivatives","BTCF0:USTF0",1609654694852,0.2952,33643.0,33642.0,0.03716912]
["bitfinex-derivatives","BTCF0:USTF0",1609654695054,0.2952,33643.0,33616.0,0.03716912]
["bitfinex-derivatives","BTCF0:USTF0",1609654695253,0.2952,33643.0,33611.0,0.0371692]
["bitfinex-derivatives","BTCF0:USTF0",1609654695653,0.2952,33643.0,33617.0,0.03717028]
["bitfinex-derivatives","BTCF0:USTF0",1609654695855,0.2952,33643.0,33612.0,0.03716875]
["bitfinex-derivatives","BTCF0:USTF0",1609654696053,0.2952,33643.0,33611.0,0.03716901]
["bitfinex-derivatives","BTCF0:USTF0",1609654696458,0.2952,33643.0,33613.0,0.03716926]
["bitfinex-derivatives","BTCF0:USTF0",1609654696655,0.2952,33643.0,33611.0,0.03716885]
["bitfinex-derivatives","BTCF0:USTF0",1609654696855,0.2952,33643.0,33614.0,0.0371689]
["bitfinex-derivatives","BTCF0:USTF0",1609654697255,0.2952,33643.0,33612.0,0.03716912]
["bitfinex-derivatives","BTCF0:USTF0",1609654697457,0.2952,33643.0,33611.0,0.03716921]
["bitfinex-derivatives","BTCF0:USTF0",1609654697658,0.2952,33643.0,33613.0,0.03716854]
["bitfinex-derivatives","BTCF0:USTF0",1609654697857,0.2952,33643.0,33633.0,4.5914]
["bitfinex-derivatives","BTCF0:USTF0",1609654698259,0.2952,33643.0,33634.0,0.22095137]
["bitfinex-derivatives","BTCF0:USTF0",1609654704471,0.2952,33643.0,33642.0,3.5967]
["bitfinex-derivatives","BTCF0:USTF0",1609654704871,0.2952,33643.0,33642.0,3.81763067]
["bitfinex-derivatives","BTCF0:USTF0",1609654710076,0.2952,33643.0,33642.0,3.78763067]
["bitfinex-derivatives","BTCF0:USTF0",1609654713380,3.8412,33693.0,33642.0,3.78763067]
["bitfinex-derivatives","BTCF0:USTF0",1609654713580,0.274,33692.0,33642.0,3.78763067]
["bitfinex-derivatives","BTCF0:USTF0",1609654713781,0.274,33692.0,33643.0,0.2208749]
["bitfinex-derivatives","BTCF0:USTF0",1609654714885,0.274,33692.0,33661.0,4.3676]
["bitfinex-derivatives","BTCF0:USTF0",1609654715486,0.274,33692.0,33662.0,0.22085543]
["bitfinex-derivatives","BTCF0:USTF0",1609654719289,0.274,33692.0,33679.0,4.1971]
["bitfinex-derivatives","BTCF0:USTF0",1609654719691,0.274,33692.0,33680.0,0.22077386]
["bitfinex-derivatives","BTCF0:USTF0",1609654721492,4.29613734,33726.0,33680.0,0.22077386]
["bitfinex-derivatives","BTCF0:USTF0",1609654721693,4.134,33741.0,33692.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1609654722494,4.134,33741.0,33693.0,0.22076294]
["bitfinex-derivatives","BTCF0:USTF0",1609654725301,0.1771,33742.0,33693.0,0.22076294]
["bitfinex-derivatives","BTCF0:USTF0",1609654725500,4.8976,33765.0,33707.0,4.9137]
["bitfinex-derivatives","BTCF0:USTF0",1609654725900,4.8976,33765.0,33708.0,0.22069497]
["bitfinex-derivatives","BTCF0:USTF0",1609654727202,0.356,33764.0,33708.0,0.22069497]
["bitfinex-derivatives","BTCF0:USTF0",1609654728606,0.1771,33770.0,33708.0,0.22069497]
["bitfinex-derivatives","BTCF0:USTF0",1609654728806,3.9855,33775.0,33721.0,3.9182]
["bitfinex-derivatives","BTCF0:USTF0",1609654729008,0.5331,33796.0,33708.0,0.22069497]
["bitfinex-derivatives","BTCF0:USTF0",1609654729207,4.4556,33786.0,33723.0,3.8141]
["bitfinex-derivatives","BTCF0:USTF0",1609654729607,4.4556,33786.0,33724.0,0.2206367]
["bitfinex-derivatives","BTCF0:USTF0",1609654731910,0.2822,33785.0,33724.0,0.2206367]
["bitfinex-derivatives","BTCF0:USTF0",1609654737716,4.0307,33758.0,33724.0,0.2206367]
["bitfinex-derivatives","BTCF0:USTF0",1609654737917,0.5331,33757.0,33724.0,0.2206367]
["bitfinex-derivatives","BTCF0:USTF0",1609654738117,0.2819,33756.0,33713.0,0.22069228]
["bitfinex-derivatives","BTCF0:USTF0",1609654738418,0.2819,33756.0,33725.0,0.03712438]
["bitfinex-derivatives","BTCF0:USTF0",1609654738618,0.2819,33756.0,33714.0,0.03712533]
["bitfinex-derivatives","BTCF0:USTF0",1609654738833,0.2819,33756.0,33726.0,0.03671804]
["bitfinex-derivatives","BTCF0:USTF0",1609654739022,4.7507,33737.0,33726.0,0.03712752]
["bitfinex-derivatives","BTCF0:USTF0",1609654739219,4.7507,33737.0,33715.0,0.03712871]
["bitfinex-derivatives","BTCF0:USTF0",1609654739422,4.7507,33737.0,33727.0,0.03713085]
["bitfinex-derivatives","BTCF0:USTF0",1609654739620,0.8864,33755.0,33716.0,0.03713135]
["bitfinex-derivatives","BTCF0:USTF0",1609654739819,0.2948,33754.0,33716.0,0.03713135]
["bitfinex-derivatives","BTCF0:USTF0",1609654740020,4.9161,33738.0,33728.0,0.0371334]
["bitfinex-derivatives","BTCF0:USTF0",1609654740219,4.9161,33738.0,33717.0,0.0371346]
["bitfinex-derivatives","BTCF0:USTF0",1609654740420,0.2799,33737.0,33729.0,0.03713531]
["bitfinex-derivatives","BTCF0:USTF0",1609654740620,0.457,33737.0,33729.0,0.03713531]
["bitfinex-derivatives","BTCF0:USTF0",1609654740833,0.2799,33737.0,33718.0,0.03713439]
["bitfinex-derivatives","BTCF0:USTF0",1609654741031,0.2799,33737.0,33635.0,0.03713452]
["bitfinex-derivatives","BTCF0:USTF0",1609654741220,0.2799,33737.0,33719.0,0.03713638]
["bitfinex-derivatives","BTCF0:USTF0",1609654741625,0.2799,33737.0,33634.0,0.60654931]
["bitfinex-derivatives","BTCF0:USTF0",1609654741626,0.2799,33737.0,33636.0,0.03713564]
["bitfinex-derivatives","BTCF0:USTF0",1609654741833,0.2799,33737.0,33651.0,4.5567]
["bitfinex-derivatives","BTCF0:USTF0",1609654742033,0.2799,33737.0,33652.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609654742435,0.2799,33737.0,33652.0,0.39785979]
["bitfinex-derivatives","BTCF0:USTF0",1609654742922,0.2799,33737.0,33653.0,0.03713509]
["bitfinex-derivatives","BTCF0:USTF0",1609654744124,0.2799,33737.0,33654.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1609654744525,0.2799,33737.0,33655.0,0.03713289]
["bitfinex-derivatives","BTCF0:USTF0",1609654747529,0.2799,33737.0,33680.0,3.7302]
["bitfinex-derivatives","BTCF0:USTF0",1609654748130,0.2799,33737.0,33681.0,0.22072044]
["bitfinex-derivatives","BTCF0:USTF0",1609654749634,0.1771,33736.0,33681.0,0.22072044]
["bitfinex-derivatives","BTCF0:USTF0",1609654752037,0.6802,33736.0,33681.0,0.22072044]
["bitfinex-derivatives","BTCF0:USTF0",1609654752437,0.1771,33736.0,33681.0,0.22072044]
["bitfinex-derivatives","BTCF0:USTF0",1609654752637,4.4763,33728.0,33681.0,0.22072044]
["bitfinex-derivatives","BTCF0:USTF0",1609654752838,4.4763,33728.0,33663.0,4.4088]
["bitfinex-derivatives","BTCF0:USTF0",1609654753038,0.1771,33736.0,33655.0,0.03713477]
["bitfinex-derivatives","BTCF0:USTF0",1609654753239,4.4135,33730.0,33682.0,0.03713577]
["bitfinex-derivatives","BTCF0:USTF0",1609654753439,0.1771,33736.0,33654.0,0.03713792]
["bitfinex-derivatives","BTCF0:USTF0",1609654753839,0.1771,33736.0,33683.0,0.03713841]
["bitfinex-derivatives","BTCF0:USTF0",1609654753840,4.798,33723.0,33683.0,0.03713841]
["bitfinex-derivatives","BTCF0:USTF0",1609654754039,4.798,33723.0,33670.0,0.22078433]
["bitfinex-derivatives","BTCF0:USTF0",1609654754240,0.1771,33736.0,33631.0,0.03714055]
["bitfinex-derivatives","BTCF0:USTF0",1609654754440,3.866,33724.0,33671.0,0.03714026]
["bitfinex-derivatives","BTCF0:USTF0",1609654754641,0.18043158,33759.0,33671.0,0.03714026]
["bitfinex-derivatives","BTCF0:USTF0",1609654754844,4.8849,33729.0,33670.0,0.22079625]
["bitfinex-derivatives","BTCF0:USTF0",1609654755041,0.18043158,33759.0,33630.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609654755042,0.18043158,33759.0,33672.0,0.03714289]
["bitfinex-derivatives","BTCF0:USTF0",1609654755243,0.2991,33758.0,33671.0,0.03714321]
["bitfinex-derivatives","BTCF0:USTF0",1609654755441,4.225,33735.0,33671.0,0.03714321]
["bitfinex-derivatives","BTCF0:USTF0",1609654755641,4.225,33735.0,33634.0,4.2843]
["bitfinex-derivatives","BTCF0:USTF0",1609654755841,3.3458,33725.0,33672.0,0.03714347]
["bitfinex-derivatives","BTCF0:USTF0",1609654756042,0.3016,33734.0,33635.0,0.2208016]
["bitfinex-derivatives","BTCF0:USTF0",1609654756444,3.8468,33723.0,33652.0,4.9194]
["bitfinex-derivatives","BTCF0:USTF0",1609654756843,3.8468,33723.0,33653.0,0.22080443]
["bitfinex-derivatives","BTCF0:USTF0",1609654759246,0.1771,33733.0,33653.0,0.22080443]
["bitfinex-derivatives","BTCF0:USTF0",1609654759447,0.1771,33733.0,33675.0,4.5178]
["bitfinex-derivatives","BTCF0:USTF0",1609654759949,0.1771,33733.0,33676.0,0.22077715]
["bitfinex-derivatives","BTCF0:USTF0",1609654763254,0.5331,33733.0,33676.0,0.22077715]
["bitfinex-derivatives","BTCF0:USTF0",1609654763453,0.1771,33733.0,33676.0,0.22077715]
["bitfinex-derivatives","BTCF0:USTF0",1609654763654,3.99,33719.0,33676.0,0.00041178]
["bitfinex-derivatives","BTCF0:USTF0",1609654763855,3.99,33719.0,33667.0,3.9422]
["bitfinex-derivatives","BTCF0:USTF0",1609654764064,0.1771,33733.0,33677.0,0.03714567]
["bitfinex-derivatives","BTCF0:USTF0",1609654764065,0.2739,33718.0,33677.0,0.03714567]
["bitfinex-derivatives","BTCF0:USTF0",1609654764254,0.2739,33718.0,33668.0,0.22082923]
["bitfinex-derivatives","BTCF0:USTF0",1609654764455,0.1771,33717.0,33668.0,0.11020867]
["bitfinex-derivatives","BTCF0:USTF0",1609654764662,0.2739,33718.0,33673.0,4.1656]
["bitfinex-derivatives","BTCF0:USTF0",1609654765054,0.2739,33718.0,33674.0,0.22081113]
["bitfinex-derivatives","BTCF0:USTF0",1609654769360,0.7581,33718.0,33674.0,0.22081113]
["bitfinex-derivatives","BTCF0:USTF0",1609654769561,0.2739,33718.0,33674.0,0.22081113]
["bitfinex-derivatives","BTCF0:USTF0",1609654769761,3.5126,33710.0,33674.0,0.03714507]
["bitfinex-derivatives","BTCF0:USTF0",1609654769962,0.2739,33718.0,33635.0,0.0371521]
["bitfinex-derivatives","BTCF0:USTF0",1609654770162,4.2218,33715.0,33675.0,0.03715296]
["bitfinex-derivatives","BTCF0:USTF0",1609654770364,4.2218,33715.0,33637.0,0.03715458]
["bitfinex-derivatives","BTCF0:USTF0",1609654770764,0.2739,33718.0,33637.0,0.03715458]
["bitfinex-derivatives","BTCF0:USTF0",1609654770964,4.0804,33712.0,33637.0,0.03715458]
["bitfinex-derivatives","BTCF0:USTF0",1609654771164,4.0804,33712.0,33635.0,0.21425516]
["bitfinex-derivatives","BTCF0:USTF0",1609654771364,4.0804,33712.0,33638.0,0.0371554]
["bitfinex-derivatives","BTCF0:USTF0",1609654771764,4.0804,33712.0,33636.0,0.03715457]
["bitfinex-derivatives","BTCF0:USTF0",1609654771964,4.0804,33712.0,33639.0,0.03715488]
["bitfinex-derivatives","BTCF0:USTF0",1609654772165,0.2739,33718.0,33637.0,0.03715448]
["bitfinex-derivatives","BTCF0:USTF0",1609654772466,4.3021,33712.0,33640.0,0.03715459]
["bitfinex-derivatives","BTCF0:USTF0",1609654772868,0.2739,33718.0,33636.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609654773067,0.2739,33718.0,33641.0,0.037155]
["bitfinex-derivatives","BTCF0:USTF0",1609654773268,3.8717,33712.0,33636.0,3.4830554]
["bitfinex-derivatives","BTCF0:USTF0",1609654773668,3.8717,33712.0,33637.0,0.2208672]
["bitfinex-derivatives","BTCF0:USTF0",1609654774870,3.8717,33712.0,33637.0,0.3979672]
["bitfinex-derivatives","BTCF0:USTF0",1609654775172,0.1771,33711.0,33637.0,0.2208672]
["bitfinex-derivatives","BTCF0:USTF0",1609654775375,0.1771,33711.0,33638.0,0.03715607]
["bitfinex-derivatives","BTCF0:USTF0",1609654775973,0.1771,33711.0,33637.0,0.22086824]
["bitfinex-derivatives","BTCF0:USTF0",1609654776173,0.1771,33711.0,33639.0,0.0371554]
["bitfinex-derivatives","BTCF0:USTF0",1609654776474,0.1771,33711.0,33637.0,0.22086825]
["bitfinex-derivatives","BTCF0:USTF0",1609654776674,0.1771,33711.0,33640.0,0.03715549]
["bitfinex-derivatives","BTCF0:USTF0",1609654776876,3.8717,33712.0,33640.0,0.03715549]
["bitfinex-derivatives","BTCF0:USTF0",1609654777075,3.8717,33712.0,33638.0,0.03715546]
["bitfinex-derivatives","BTCF0:USTF0",1609654777275,3.8717,33712.0,33641.0,0.03715592]
["bitfinex-derivatives","BTCF0:USTF0",1609654777475,3.8717,33712.0,33639.0,0.03715588]
["bitfinex-derivatives","BTCF0:USTF0",1609654777876,3.8717,33712.0,33642.0,0.03715701]
["bitfinex-derivatives","BTCF0:USTF0",1609654778075,3.8717,33712.0,33637.0,0.22087098]
["bitfinex-derivatives","BTCF0:USTF0",1609654778275,3.8717,33712.0,33643.0,0.03716331]
["bitfinex-derivatives","BTCF0:USTF0",1609654778675,3.8717,33712.0,33638.0,0.03716424]
["bitfinex-derivatives","BTCF0:USTF0",1609654778876,3.8717,33712.0,33644.0,0.0371672]
["bitfinex-derivatives","BTCF0:USTF0",1609654779075,3.8717,33712.0,33639.0,0.03716704]
["bitfinex-derivatives","BTCF0:USTF0",1609654779475,3.8717,33712.0,33645.0,0.03716698]
["bitfinex-derivatives","BTCF0:USTF0",1609654779675,3.8717,33712.0,33640.0,0.03716904]
["bitfinex-derivatives","BTCF0:USTF0",1609654779875,3.8717,33712.0,33646.0,0.03716974]
["bitfinex-derivatives","BTCF0:USTF0",1609654780275,3.8717,33712.0,33641.0,0.03716809]
["bitfinex-derivatives","BTCF0:USTF0",1609654780478,3.8717,33712.0,33647.0,0.03717007]
["bitfinex-derivatives","BTCF0:USTF0",1609654780676,3.8717,33712.0,33642.0,0.03716954]
["bitfinex-derivatives","BTCF0:USTF0",1609654780978,3.8717,33712.0,33648.0,0.03716911]
["bitfinex-derivatives","BTCF0:USTF0",1609654781177,3.8717,33712.0,33643.0,0.03716602]
["bitfinex-derivatives","BTCF0:USTF0",1609654781477,3.8717,33712.0,33649.0,0.03716682]
["bitfinex-derivatives","BTCF0:USTF0",1609654781876,3.8717,33712.0,33637.0,0.1837127]
["bitfinex-derivatives","BTCF0:USTF0",1609654781877,3.8717,33712.0,33644.0,0.03716636]
["bitfinex-derivatives","BTCF0:USTF0",1609654782078,3.8717,33712.0,33650.0,0.03716775]
["bitfinex-derivatives","BTCF0:USTF0",1609654782277,3.8717,33712.0,33645.0,0.03716754]
["bitfinex-derivatives","BTCF0:USTF0",1609654782577,3.8717,33712.0,33637.0,0.22087927]
["bitfinex-derivatives","BTCF0:USTF0",1609654782777,3.8717,33712.0,33646.0,0.03716784]
["bitfinex-derivatives","BTCF0:USTF0",1609654783178,3.8717,33712.0,33638.0,0.03716801]
["bitfinex-derivatives","BTCF0:USTF0",1609654783378,3.8717,33712.0,33637.0,0.2208802]
["bitfinex-derivatives","BTCF0:USTF0",1609654783581,3.8717,33712.0,33639.0,0.03716773]
["bitfinex-derivatives","BTCF0:USTF0",1609654783980,3.8717,33712.0,33638.0,0.03716778]
["bitfinex-derivatives","BTCF0:USTF0",1609654784179,3.8717,33712.0,33637.0,0.22088074]
["bitfinex-derivatives","BTCF0:USTF0",1609654784379,3.8717,33712.0,33639.0,0.03716798]
["bitfinex-derivatives","BTCF0:USTF0",1609654784779,3.8717,33712.0,33638.0,0.03716792]
["bitfinex-derivatives","BTCF0:USTF0",1609654784979,3.8717,33712.0,33637.0,0.22088105]
["bitfinex-derivatives","BTCF0:USTF0",1609654785182,3.8717,33712.0,33639.0,0.03716679]
["bitfinex-derivatives","BTCF0:USTF0",1609654785482,3.8717,33712.0,33638.0,0.03716693]
["bitfinex-derivatives","BTCF0:USTF0",1609654785684,3.8717,33712.0,33640.0,0.03716489]
["bitfinex-derivatives","BTCF0:USTF0",1609654786082,3.8717,33712.0,33639.0,0.03716578]
["bitfinex-derivatives","BTCF0:USTF0",1609654786283,3.8717,33712.0,33641.0,0.03716589]
["bitfinex-derivatives","BTCF0:USTF0",1609654786583,3.8717,33712.0,33640.0,0.03716566]
["bitfinex-derivatives","BTCF0:USTF0",1609654786782,3.8717,33712.0,33642.0,0.03716553]
["bitfinex-derivatives","BTCF0:USTF0",1609654786983,3.8717,33712.0,33637.0,0.22087839]
["bitfinex-derivatives","BTCF0:USTF0",1609654787284,3.8717,33712.0,33643.0,0.03716577]
["bitfinex-derivatives","BTCF0:USTF0",1609654787585,3.8717,33712.0,33638.0,0.03716586]
["bitfinex-derivatives","BTCF0:USTF0",1609654787785,3.8717,33712.0,33637.0,0.22087775]
["bitfinex-derivatives","BTCF0:USTF0",1609654788086,3.8717,33712.0,33639.0,0.03716514]
["bitfinex-derivatives","BTCF0:USTF0",1609654788486,3.8717,33712.0,33637.0,0.22087851]
["bitfinex-derivatives","BTCF0:USTF0",1609654788687,3.8717,33712.0,33640.0,0.03716456]
["bitfinex-derivatives","BTCF0:USTF0",1609654788887,3.8717,33712.0,33638.0,0.03716417]
["bitfinex-derivatives","BTCF0:USTF0",1609654789188,3.8717,33712.0,33641.0,0.03716385]
["bitfinex-derivatives","BTCF0:USTF0",1609654789388,3.8717,33712.0,33637.0,0.22087698]
["bitfinex-derivatives","BTCF0:USTF0",1609654789688,3.8717,33712.0,33642.0,0.03716414]
["bitfinex-derivatives","BTCF0:USTF0",1609654790090,3.8717,33712.0,33638.0,0.03716381]
["bitfinex-derivatives","BTCF0:USTF0",1609654790290,3.8717,33712.0,33643.0,0.03716381]
["bitfinex-derivatives","BTCF0:USTF0",1609654790491,3.8717,33712.0,33639.0,0.03716358]
["bitfinex-derivatives","BTCF0:USTF0",1609654790793,3.8717,33712.0,33637.0,0.22087679]
["bitfinex-derivatives","BTCF0:USTF0",1609654790991,3.8717,33712.0,33640.0,0.03716393]
["bitfinex-derivatives","BTCF0:USTF0",1609654791192,0.5331,33717.0,33640.0,0.03716393]
["bitfinex-derivatives","BTCF0:USTF0",1609654791393,0.5331,33717.0,33638.0,0.03716324]
["bitfinex-derivatives","BTCF0:USTF0",1609654791595,0.5331,33717.0,33640.0,3.6195]
["bitfinex-derivatives","BTCF0:USTF0",1609654791795,0.5331,33717.0,33639.0,0.03715717]
["bitfinex-derivatives","BTCF0:USTF0",1609654791995,0.5331,33717.0,33639.0,3.90585717]
["bitfinex-derivatives","BTCF0:USTF0",1609654792197,0.5331,33717.0,33598.0,0.03715495]
["bitfinex-derivatives","BTCF0:USTF0",1609654792397,0.0005,33716.0,33640.0,0.03715372]
["bitfinex-derivatives","BTCF0:USTF0",1609654792596,0.0005,33716.0,33640.0,0.22085774]
["bitfinex-derivatives","BTCF0:USTF0",1609654792897,0.0005,33716.0,33657.0,4.3557]
["bitfinex-derivatives","BTCF0:USTF0",1609654793097,0.5331,33717.0,33657.0,4.3557]
["bitfinex-derivatives","BTCF0:USTF0",1609654793498,0.0005,33716.0,33658.0,0.22084989]
["bitfinex-derivatives","BTCF0:USTF0",1609654793899,0.5331,33717.0,33658.0,0.22084989]
["bitfinex-derivatives","BTCF0:USTF0",1609654794300,0.1771,33717.0,33658.0,0.22084989]
["bitfinex-derivatives","BTCF0:USTF0",1609654800808,0.2739,33718.0,33658.0,0.22084989]
["bitfinex-derivatives","BTCF0:USTF0",1609654804112,0.5,33700.0,33658.0,0.22084989]
["bitfinex-derivatives","BTCF0:USTF0",1609654804513,0.2727,33699.0,33668.0,3.808]
["bitfinex-derivatives","BTCF0:USTF0",1609654805115,0.2727,33699.0,33669.0,0.22082833]
["bitfinex-derivatives","BTCF0:USTF0",1609654810422,0.2727,33699.0,33678.0,4.5455]
["bitfinex-derivatives","BTCF0:USTF0",1609654810622,0.2727,33699.0,33351.0,0.50240861]
["bitfinex-derivatives","BTCF0:USTF0",1609654810823,0.2727,33699.0,33679.0,0.22080775]
["bitfinex-derivatives","BTCF0:USTF0",1609654811024,0.2727,33699.0,33681.0,4.6729]
["bitfinex-derivatives","BTCF0:USTF0",1609654811423,0.0005,33698.0,33682.0,0.22080949]
["bitfinex-derivatives","BTCF0:USTF0",1609654811926,0.2727,33699.0,33682.0,0.22080949]
["bitfinex-derivatives","BTCF0:USTF0",1609654812127,0.2727,33699.0,33698.0,4.1437]
["bitfinex-derivatives","BTCF0:USTF0",1609654812528,0.2727,33699.0,33698.0,4.36440947]
["bitfinex-derivatives","BTCF0:USTF0",1609654814129,0.5,33700.0,33698.0,4.36440947]
["bitfinex-derivatives","BTCF0:USTF0",1609654814530,0.5,33700.0,33699.0,0.2206197]
["bitfinex-derivatives","BTCF0:USTF0",1609654817732,0.5,33700.0,33696.0,4.3148]
["bitfinex-derivatives","BTCF0:USTF0",1609654817932,0.5,33700.0,33697.0,0.22062445]
["bitfinex-derivatives","BTCF0:USTF0",1609654818132,0.5,33700.0,33699.0,4.0683]
["bitfinex-derivatives","BTCF0:USTF0",1609654818533,0.5,33700.0,33699.0,4.2889119]
["bitfinex-derivatives","BTCF0:USTF0",1609654833055,0.5,33700.0,33699.0,0.2206119]
["bitfinex-derivatives","BTCF0:USTF0",1609654833253,0.5,33700.0,33698.0,4.9302]
["bitfinex-derivatives","BTCF0:USTF0",1609654833454,0.5,33700.0,33672.0,0.03710501]
["bitfinex-derivatives","BTCF0:USTF0",1609654833655,0.5,33700.0,33699.0,0.22056851]
["bitfinex-derivatives","BTCF0:USTF0",1609654833855,0.5,33700.0,33673.0,0.03710614]
["bitfinex-derivatives","BTCF0:USTF0",1609654834056,0.5,33700.0,33671.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609654834057,0.5,33700.0,33672.0,0.03710595]
["bitfinex-derivatives","BTCF0:USTF0",1609654834456,0.5,33700.0,33674.0,0.03710598]
["bitfinex-derivatives","BTCF0:USTF0",1609654834656,0.5,33700.0,33673.0,0.03710566]
["bitfinex-derivatives","BTCF0:USTF0",1609654834856,0.5,33700.0,33675.0,0.03710585]
["bitfinex-derivatives","BTCF0:USTF0",1609654835256,0.5,33700.0,33674.0,0.0371059]
["bitfinex-derivatives","BTCF0:USTF0",1609654835458,0.5,33700.0,33672.0,0.03710512]
["bitfinex-derivatives","BTCF0:USTF0",1609654835657,0.5,33700.0,33675.0,0.037105]
["bitfinex-derivatives","BTCF0:USTF0",1609654836057,0.5,33700.0,33673.0,0.03710428]
["bitfinex-derivatives","BTCF0:USTF0",1609654836255,0.5,33700.0,33676.0,0.03710575]
["bitfinex-derivatives","BTCF0:USTF0",1609654836456,0.5,33700.0,33674.0,0.03710374]
["bitfinex-derivatives","BTCF0:USTF0",1609654836858,0.5,33700.0,33677.0,0.03710433]
["bitfinex-derivatives","BTCF0:USTF0",1609654837057,0.5,33700.0,33675.0,0.03710458]
["bitfinex-derivatives","BTCF0:USTF0",1609654837257,0.5,33700.0,33678.0,0.0371048]
["bitfinex-derivatives","BTCF0:USTF0",1609654837458,0.5,33700.0,33676.0,0.03710473]
["bitfinex-derivatives","BTCF0:USTF0",1609654837759,0.5,33700.0,33673.0,0.22055913]
["bitfinex-derivatives","BTCF0:USTF0",1609654838059,0.5,33700.0,33677.0,0.03710364]
["bitfinex-derivatives","BTCF0:USTF0",1609654838259,0.5,33700.0,33673.0,0.22055839]
["bitfinex-derivatives","BTCF0:USTF0",1609654838560,0.5,33700.0,33678.0,0.03710399]
["bitfinex-derivatives","BTCF0:USTF0",1609654838861,0.5,33700.0,33674.0,0.03710401]
["bitfinex-derivatives","BTCF0:USTF0",1609654839061,0.5,33700.0,33679.0,0.03710455]
["bitfinex-derivatives","BTCF0:USTF0",1609654839362,0.5,33700.0,33675.0,0.03710774]
["bitfinex-derivatives","BTCF0:USTF0",1609654839661,0.5,33700.0,33680.0,0.03710866]
["bitfinex-derivatives","BTCF0:USTF0",1609654840061,0.5,33700.0,33676.0,0.03710904]
["bitfinex-derivatives","BTCF0:USTF0",1609654840261,0.5,33700.0,33681.0,0.03710922]
["bitfinex-derivatives","BTCF0:USTF0",1609654840462,0.5,33700.0,33677.0,0.03710971]
["bitfinex-derivatives","BTCF0:USTF0",1609654840662,0.5,33700.0,33673.0,0.22056361]
["bitfinex-derivatives","BTCF0:USTF0",1609654840963,0.5,33700.0,33678.0,0.03710963]
["bitfinex-derivatives","BTCF0:USTF0",1609654841262,0.5,33700.0,33674.0,0.03710947]
["bitfinex-derivatives","BTCF0:USTF0",1609654841462,0.5,33700.0,33673.0,0.22056337]
["bitfinex-derivatives","BTCF0:USTF0",1609654841762,0.5,33700.0,33675.0,0.03710904]
["bitfinex-derivatives","BTCF0:USTF0",1609654842163,0.5,33700.0,33673.0,0.2205635]
["bitfinex-derivatives","BTCF0:USTF0",1609654842365,0.5,33700.0,33676.0,0.03710801]
["bitfinex-derivatives","BTCF0:USTF0",1609654842562,0.5,33700.0,33674.0,0.03710822]
["bitfinex-derivatives","BTCF0:USTF0",1609654842763,0.5,33700.0,33673.0,0.22056227]
["bitfinex-derivatives","BTCF0:USTF0",1609654843163,0.5,33700.0,33675.0,0.03710817]
["bitfinex-derivatives","BTCF0:USTF0",1609654843363,0.5,33700.0,33674.0,0.03710778]
["bitfinex-derivatives","BTCF0:USTF0",1609654843564,0.5,33700.0,33676.0,0.0371082]
["bitfinex-derivatives","BTCF0:USTF0",1609654843963,0.5,33700.0,33675.0,0.03710825]
["bitfinex-derivatives","BTCF0:USTF0",1609654844163,0.5,33700.0,33677.0,0.03710843]
["bitfinex-derivatives","BTCF0:USTF0",1609654844365,0.5,33700.0,33673.0,0.2205629]
["bitfinex-derivatives","BTCF0:USTF0",1609654844663,0.5,33700.0,33678.0,0.03710959]
["bitfinex-derivatives","BTCF0:USTF0",1609654844966,0.5,33700.0,33674.0,0.03710951]
["bitfinex-derivatives","BTCF0:USTF0",1609654845164,0.5,33700.0,33673.0,0.22056387]
["bitfinex-derivatives","BTCF0:USTF0",1609654845564,0.5,33700.0,33675.0,0.03710821]
["bitfinex-derivatives","BTCF0:USTF0",1609654845765,0.5,33700.0,33673.0,0.22056209]
["bitfinex-derivatives","BTCF0:USTF0",1609654845965,0.5,33700.0,33676.0,0.0371089]
["bitfinex-derivatives","BTCF0:USTF0",1609654846267,0.5,33700.0,33674.0,0.03710918]
["bitfinex-derivatives","BTCF0:USTF0",1609654846465,0.5,33700.0,33677.0,0.03710918]
["bitfinex-derivatives","BTCF0:USTF0",1609654846765,0.5,33700.0,33675.0,0.03710943]
["bitfinex-derivatives","BTCF0:USTF0",1609654847167,0.5,33700.0,33678.0,0.03710953]
["bitfinex-derivatives","BTCF0:USTF0",1609654847367,0.5,33700.0,33673.0,0.22056339]
["bitfinex-derivatives","BTCF0:USTF0",1609654847567,0.5,33700.0,33679.0,0.03710904]
["bitfinex-derivatives","BTCF0:USTF0",1609654847967,0.5,33700.0,33674.0,0.03710898]
["bitfinex-derivatives","BTCF0:USTF0",1609654848167,0.5,33700.0,33680.0,0.03710927]
["bitfinex-derivatives","BTCF0:USTF0",1609654848370,0.5,33700.0,33675.0,0.03710919]
["bitfinex-derivatives","BTCF0:USTF0",1609654848569,0.5,33700.0,33681.0,0.00041292]
["bitfinex-derivatives","BTCF0:USTF0",1609654848769,0.2997,33699.0,33681.0,0.00041292]
["bitfinex-derivatives","BTCF0:USTF0",1609654848969,0.2997,33699.0,33676.0,0.03710933]
["bitfinex-derivatives","BTCF0:USTF0",1609654849170,0.2997,33699.0,33682.0,0.00041292]
["bitfinex-derivatives","BTCF0:USTF0",1609654849370,0.2997,33699.0,33677.0,0.00041292]
["bitfinex-derivatives","BTCF0:USTF0",1609654849669,0.2997,33699.0,33683.0,0.00041292]
["bitfinex-derivatives","BTCF0:USTF0",1609654850071,0.2997,33699.0,33678.0,0.00041292]
["bitfinex-derivatives","BTCF0:USTF0",1609654850272,0.2997,33699.0,33684.0,0.00041292]
["bitfinex-derivatives","BTCF0:USTF0",1609654850472,0.2997,33699.0,33679.0,0.00041292]
["bitfinex-derivatives","BTCF0:USTF0",1609654850772,0.2997,33699.0,33685.0,0.00041292]
["bitfinex-derivatives","BTCF0:USTF0",1609654850972,0.2997,33699.0,33680.0,0.00041292]
["bitfinex-derivatives","BTCF0:USTF0",1609654851273,0.2997,33699.0,33686.0,0.00041292]
["bitfinex-derivatives","BTCF0:USTF0",1609654851473,0.2997,33699.0,33681.0,0.00041292]
["bitfinex-derivatives","BTCF0:USTF0",1609654851874,0.2997,33699.0,33673.0,0.22056311]
["bitfinex-derivatives","BTCF0:USTF0",1609654852073,0.2997,33699.0,33682.0,0.00041292]
["bitfinex-derivatives","BTCF0:USTF0",1609654852273,0.2997,33699.0,33674.0,0.03710799]
["bitfinex-derivatives","BTCF0:USTF0",1609654852574,0.2997,33699.0,33673.0,0.22056318]
["bitfinex-derivatives","BTCF0:USTF0",1609654852874,0.2997,33699.0,33675.0,0.03710917]
["bitfinex-derivatives","BTCF0:USTF0",1609654853074,0.2997,33699.0,33673.0,0.22056333]
["bitfinex-derivatives","BTCF0:USTF0",1609654853374,0.2997,33699.0,33676.0,0.03710884]
["bitfinex-derivatives","BTCF0:USTF0",1609654853674,0.2997,33699.0,33674.0,0.03710892]
["bitfinex-derivatives","BTCF0:USTF0",1609654853875,0.2997,33699.0,33673.0,0.22056336]
["bitfinex-derivatives","BTCF0:USTF0",1609654854175,0.2997,33699.0,33675.0,0.03710903]
["bitfinex-derivatives","BTCF0:USTF0",1609654854476,0.2997,33699.0,33674.0,0.03710906]
["bitfinex-derivatives","BTCF0:USTF0",1609654854676,0.2997,33699.0,33676.0,0.03710915]
["bitfinex-derivatives","BTCF0:USTF0",1609654855089,0.2997,33699.0,33675.0,0.03711081]
["bitfinex-derivatives","BTCF0:USTF0",1609654855290,0.2997,33699.0,33677.0,0.03711335]
["bitfinex-derivatives","BTCF0:USTF0",1609654855478,0.2997,33699.0,33671.0,0.22063864]
["bitfinex-derivatives","BTCF0:USTF0",1609654855878,0.2997,33699.0,33678.0,0.03712071]
["bitfinex-derivatives","BTCF0:USTF0",1609654856078,0.2997,33699.0,33672.0,0.03712187]
["bitfinex-derivatives","BTCF0:USTF0",1609654856280,0.2997,33699.0,33679.0,0.03712218]
["bitfinex-derivatives","BTCF0:USTF0",1609654856681,0.2997,33699.0,33673.0,0.03712256]
["bitfinex-derivatives","BTCF0:USTF0",1609654856882,0.2997,33699.0,33680.0,0.03712328]
["bitfinex-derivatives","BTCF0:USTF0",1609654857083,0.2997,33699.0,33674.0,0.03712316]
["bitfinex-derivatives","BTCF0:USTF0",1609654857485,0.2997,33699.0,33681.0,0.03712326]
["bitfinex-derivatives","BTCF0:USTF0",1609654857687,0.2997,33699.0,33675.0,0.03712446]
["bitfinex-derivatives","BTCF0:USTF0",1609654857886,0.2997,33699.0,33682.0,0.03712458]
["bitfinex-derivatives","BTCF0:USTF0",1609654858185,0.2997,33699.0,33676.0,0.03712557]
["bitfinex-derivatives","BTCF0:USTF0",1609654858386,0.2997,33699.0,33683.0,0.0371258]
["bitfinex-derivatives","BTCF0:USTF0",1609654858786,0.2997,33699.0,33677.0,0.03712516]
["bitfinex-derivatives","BTCF0:USTF0",1609654858988,0.2997,33699.0,33684.0,0.03712527]
["bitfinex-derivatives","BTCF0:USTF0",1609654859186,0.2997,33699.0,33668.0,0.2206689]
["bitfinex-derivatives","BTCF0:USTF0",1609654859489,0.2997,33699.0,33685.0,0.03712373]
["bitfinex-derivatives","BTCF0:USTF0",1609654859688,0.2997,33699.0,33669.0,0.03712693]
["bitfinex-derivatives","BTCF0:USTF0",1609654860087,0.2997,33699.0,33668.0,0.22067293]
["bitfinex-derivatives","BTCF0:USTF0",1609654860287,0.2997,33699.0,33670.0,0.03712783]
["bitfinex-derivatives","BTCF0:USTF0",1609654860487,0.2997,33699.0,33669.0,0.03712789]
["bitfinex-derivatives","BTCF0:USTF0",1609654860790,0.2997,33699.0,33671.0,0.0371289]
["bitfinex-derivatives","BTCF0:USTF0",1609654861188,0.2997,33699.0,33670.0,0.03712887]
["bitfinex-derivatives","BTCF0:USTF0",1609654861389,0.2997,33699.0,33672.0,0.0371289]
["bitfinex-derivatives","BTCF0:USTF0",1609654861589,0.2997,33699.0,33671.0,0.03712877]
["bitfinex-derivatives","BTCF0:USTF0",1609654861989,0.2997,33699.0,33673.0,0.03712877]
["bitfinex-derivatives","BTCF0:USTF0",1609654862188,0.2997,33699.0,33672.0,0.03712901]
["bitfinex-derivatives","BTCF0:USTF0",1609654862388,0.2997,33699.0,33674.0,0.03712816]
["bitfinex-derivatives","BTCF0:USTF0",1609654862588,0.2997,33699.0,33673.0,0.03712838]
["bitfinex-derivatives","BTCF0:USTF0",1609654862990,0.2997,33699.0,33668.0,0.22067419]
["bitfinex-derivatives","BTCF0:USTF0",1609654863190,0.2997,33699.0,33674.0,0.0371283]
["bitfinex-derivatives","BTCF0:USTF0",1609654863390,0.2997,33699.0,33669.0,0.0371274]
["bitfinex-derivatives","BTCF0:USTF0",1609654863691,0.2997,33699.0,33675.0,0.0371271]
["bitfinex-derivatives","BTCF0:USTF0",1609654864093,0.2997,33699.0,33670.0,0.03712723]
["bitfinex-derivatives","BTCF0:USTF0",1609654864292,0.2997,33699.0,33668.0,0.22067253]
["bitfinex-derivatives","BTCF0:USTF0",1609654864492,0.2997,33699.0,33671.0,0.03712671]
["bitfinex-derivatives","BTCF0:USTF0",1609654864693,0.2997,33699.0,33669.0,0.03712601]
["bitfinex-derivatives","BTCF0:USTF0",1609654864993,0.2997,33699.0,33672.0,0.03712654]
["bitfinex-derivatives","BTCF0:USTF0",1609654865393,0.2997,33699.0,33670.0,0.03712598]
["bitfinex-derivatives","BTCF0:USTF0",1609654865593,0.2997,33699.0,33673.0,0.03712602]
["bitfinex-derivatives","BTCF0:USTF0",1609654865796,0.2997,33699.0,33671.0,0.03712541]
["bitfinex-derivatives","BTCF0:USTF0",1609654866195,0.2997,33699.0,33674.0,0.03712478]
["bitfinex-derivatives","BTCF0:USTF0",1609654866395,0.2997,33699.0,33672.0,0.03712472]
["bitfinex-derivatives","BTCF0:USTF0",1609654866597,0.2997,33699.0,33675.0,0.03712455]
["bitfinex-derivatives","BTCF0:USTF0",1609654866898,0.2997,33699.0,33673.0,0.03712418]
["bitfinex-derivatives","BTCF0:USTF0",1609654867097,0.2997,33699.0,33670.0,0.03712435]
["bitfinex-derivatives","BTCF0:USTF0",1609654867397,0.2997,33699.0,33674.0,0.03712418]
["bitfinex-derivatives","BTCF0:USTF0",1609654867597,0.2997,33699.0,33671.0,0.03712429]
["bitfinex-derivatives","BTCF0:USTF0",1609654867997,0.2997,33699.0,33670.0,0.03712404]
["bitfinex-derivatives","BTCF0:USTF0",1609654868197,0.2997,33699.0,33672.0,0.03712399]
["bitfinex-derivatives","BTCF0:USTF0",1609654868397,0.2997,33699.0,33671.0,0.03712413]
["bitfinex-derivatives","BTCF0:USTF0",1609654868697,0.2997,33699.0,33670.0,0.03712408]
["bitfinex-derivatives","BTCF0:USTF0",1609654868998,0.2997,33699.0,33672.0,0.03712418]
["bitfinex-derivatives","BTCF0:USTF0",1609654869199,0.2997,33699.0,33671.0,0.03712409]
["bitfinex-derivatives","BTCF0:USTF0",1609654869498,0.2997,33699.0,33673.0,0.03712391]
["bitfinex-derivatives","BTCF0:USTF0",1609654869798,0.2997,33699.0,33672.0,0.03712411]
["bitfinex-derivatives","BTCF0:USTF0",1609654870100,0.2997,33699.0,33674.0,0.00041302]
["bitfinex-derivatives","BTCF0:USTF0",1609654870300,0.2997,33699.0,33670.0,0.03712428]
["bitfinex-derivatives","BTCF0:USTF0",1609654870700,0.2997,33699.0,33675.0,0.00041302]
["bitfinex-derivatives","BTCF0:USTF0",1609654870900,0.2997,33699.0,33671.0,0.00041302]
["bitfinex-derivatives","BTCF0:USTF0",1609654871101,0.2997,33699.0,33670.0,0.03712428]
["bitfinex-derivatives","BTCF0:USTF0",1609654871400,0.2997,33699.0,33672.0,0.00041304]
["bitfinex-derivatives","BTCF0:USTF0",1609654871601,0.2997,33699.0,33671.0,0.00041304]
["bitfinex-derivatives","BTCF0:USTF0",1609654872001,0.2997,33699.0,33673.0,0.00041304]
["bitfinex-derivatives","BTCF0:USTF0",1609654872202,0.2997,33699.0,33672.0,0.00041304]
["bitfinex-derivatives","BTCF0:USTF0",1609654872404,0.2997,33699.0,33670.0,0.0371243]
["bitfinex-derivatives","BTCF0:USTF0",1609654872701,0.2997,33699.0,33673.0,0.00041304]
["bitfinex-derivatives","BTCF0:USTF0",1609654873001,0.2997,33699.0,33671.0,0.00041304]
["bitfinex-derivatives","BTCF0:USTF0",1609654873201,0.2997,33699.0,33674.0,0.00041304]
["bitfinex-derivatives","BTCF0:USTF0",1609654873602,0.2997,33699.0,33672.0,0.00041304]
["bitfinex-derivatives","BTCF0:USTF0",1609654873805,0.2997,33699.0,33675.0,0.00041304]
["bitfinex-derivatives","BTCF0:USTF0",1609654874002,0.2997,33699.0,33670.0,0.0371243]
["bitfinex-derivatives","BTCF0:USTF0",1609654874405,0.2997,33699.0,33676.0,0.00041304]
["bitfinex-derivatives","BTCF0:USTF0",1609654874603,0.2997,33699.0,33670.0,0.0371243]
["bitfinex-derivatives","BTCF0:USTF0",1609654874803,0.2997,33699.0,33677.0,0.00041304]
["bitfinex-derivatives","BTCF0:USTF0",1609654875104,0.2997,33699.0,33671.0,0.00041304]
["bitfinex-derivatives","BTCF0:USTF0",1609654875303,0.2997,33699.0,33670.0,0.0371243]
["bitfinex-derivatives","BTCF0:USTF0",1609654875704,0.2997,33699.0,33672.0,0.00041304]
["bitfinex-derivatives","BTCF0:USTF0",1609654875903,0.2997,33699.0,33670.0,0.03671126]
["bitfinex-derivatives","BTCF0:USTF0",1609654875904,0.2997,33699.0,33671.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1609654876104,0.2997,33699.0,33673.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609654876505,0.2997,33699.0,33672.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609654876704,0.2997,33699.0,33674.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1609654876906,0.2997,33699.0,33673.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1609654877305,0.2997,33699.0,33675.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1609654877507,0.2997,33699.0,33674.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1609654877706,0.2997,33699.0,33668.0,0.22067687]
["bitfinex-derivatives","BTCF0:USTF0",1609654878108,0.2997,33699.0,33675.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1609654878308,0.2997,33699.0,33669.0,0.03713095]
["bitfinex-derivatives","BTCF0:USTF0",1609654878508,0.2997,33699.0,33676.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609654878908,0.2997,33699.0,33670.0,0.03713017]
["bitfinex-derivatives","BTCF0:USTF0",1609654879108,0.2997,33699.0,33677.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609654879307,0.2997,33699.0,33676.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609654879610,0.2997,33699.0,33678.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609654879808,0.2997,33699.0,33677.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609654880108,0.2997,33699.0,33679.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1609654880407,0.2997,33699.0,33678.0,0.0367193]
["bitfinex-derivatives","BTCF0:USTF0",1609654880408,0.2997,33699.0,33678.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1609654880607,0.2997,33699.0,33680.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1609654880908,0.2997,33699.0,33679.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1609654881109,0.2997,33699.0,33681.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1609654881410,0.2997,33699.0,33668.0,0.220678]
["bitfinex-derivatives","BTCF0:USTF0",1609654881711,0.2997,33699.0,33682.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1609654881912,0.2997,33699.0,33669.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1609654882213,0.2997,33699.0,33683.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1609654882511,0.2997,33699.0,33670.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1609654882711,0.2997,33699.0,33668.0,0.22067842]
["bitfinex-derivatives","BTCF0:USTF0",1609654883012,0.2997,33699.0,33671.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1609654883314,0.2997,33699.0,33669.0,0.03713321]
["bitfinex-derivatives","BTCF0:USTF0",1609654883513,0.2997,33699.0,33668.0,0.22067858]
["bitfinex-derivatives","BTCF0:USTF0",1609654883813,0.2997,33699.0,33670.0,0.03713355]
["bitfinex-derivatives","BTCF0:USTF0",1609654884114,0.2997,33699.0,33669.0,0.03713324]
["bitfinex-derivatives","BTCF0:USTF0",1609654884314,0.2997,33699.0,33668.0,0.18354546]
["bitfinex-derivatives","BTCF0:USTF0",1609654884315,0.2997,33699.0,33671.0,0.03713318]
["bitfinex-derivatives","BTCF0:USTF0",1609654884515,0.2997,33699.0,33689.0,4.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609654884914,0.2997,33699.0,33690.0,0.220693]
["bitfinex-derivatives","BTCF0:USTF0",1609654896532,0.2997,33699.0,33671.0,0.0371207]
["bitfinex-derivatives","BTCF0:USTF0",1609654896732,0.2997,33699.0,33691.0,0.03712216]
["bitfinex-derivatives","BTCF0:USTF0",1609654897135,0.2997,33699.0,33672.0,0.03712392]
["bitfinex-derivatives","BTCF0:USTF0",1609654897334,0.2997,33699.0,33692.0,0.037124]
["bitfinex-derivatives","BTCF0:USTF0",1609654897634,0.2997,33699.0,33689.0,4.6678]
["bitfinex-derivatives","BTCF0:USTF0",1609654897835,0.2997,33699.0,33693.0,0.03712377]
["bitfinex-derivatives","BTCF0:USTF0",1609654898035,0.2997,33699.0,33690.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1609654898036,0.2997,33699.0,33690.0,0.22067775]
["bitfinex-derivatives","BTCF0:USTF0",1609654898434,0.2997,33699.0,33694.0,0.03712452]
["bitfinex-derivatives","BTCF0:USTF0",1609654898636,0.2997,33699.0,33691.0,0.03712367]
["bitfinex-derivatives","BTCF0:USTF0",1609654898834,0.2997,33699.0,33695.0,0.03712394]
["bitfinex-derivatives","BTCF0:USTF0",1609654899035,0.2997,33699.0,33690.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1609654899440,0.2997,33699.0,33696.0,0.03712691]
["bitfinex-derivatives","BTCF0:USTF0",1609654899638,0.2997,33699.0,33690.0,0.22068199]
["bitfinex-derivatives","BTCF0:USTF0",1609654900040,0.2997,33699.0,33697.0,0.03712982]
["bitfinex-derivatives","BTCF0:USTF0",1609654900241,0.2997,33699.0,33691.0,0.03712998]
["bitfinex-derivatives","BTCF0:USTF0",1609654900442,0.2997,33699.0,33698.0,0.03713006]
["bitfinex-derivatives","BTCF0:USTF0",1609654900745,0.2997,33699.0,33692.0,0.03713015]
["bitfinex-derivatives","BTCF0:USTF0",1609654900943,0.2997,33699.0,33698.0,0.03671724]
["bitfinex-derivatives","BTCF0:USTF0",1609654901143,0.2997,33699.0,33698.0,0.0371303]
["bitfinex-derivatives","BTCF0:USTF0",1609654901342,0.2997,33699.0,33690.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1609654901343,0.2997,33699.0,33690.0,0.22068418]
["bitfinex-derivatives","BTCF0:USTF0",1609654901544,0.2997,33699.0,33698.0,0.03713018]
["bitfinex-derivatives","BTCF0:USTF0",1609654901743,0.2997,33699.0,33691.0,0.03713026]
["bitfinex-derivatives","BTCF0:USTF0",1609654902044,0.2997,33699.0,33690.0,0.22068411]
["bitfinex-derivatives","BTCF0:USTF0",1609654902445,0.2997,33699.0,33692.0,0.03712689]
["bitfinex-derivatives","BTCF0:USTF0",1609654902645,0.2997,33699.0,33690.0,0.22068083]
["bitfinex-derivatives","BTCF0:USTF0",1609654902845,0.2997,33699.0,33693.0,0.03713177]
["bitfinex-derivatives","BTCF0:USTF0",1609654903045,0.2997,33699.0,33691.0,0.03713511]
["bitfinex-derivatives","BTCF0:USTF0",1609654903446,0.2997,33699.0,33694.0,0.0371438]
["bitfinex-derivatives","BTCF0:USTF0",1609654903646,0.2997,33699.0,33692.0,0.03714599]
["bitfinex-derivatives","BTCF0:USTF0",1609654904047,0.2997,33699.0,33695.0,0.03714779]
["bitfinex-derivatives","BTCF0:USTF0",1609654904247,0.2997,33699.0,33693.0,0.03714952]
["bitfinex-derivatives","BTCF0:USTF0",1609654904447,0.2997,33699.0,33696.0,0.03714988]
["bitfinex-derivatives","BTCF0:USTF0",1609654904648,0.2997,33699.0,33694.0,0.0371497]
["bitfinex-derivatives","BTCF0:USTF0",1609654905052,0.2997,33699.0,33689.0,4.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609654905252,0.2997,33699.0,33695.0,0.03714391]
["bitfinex-derivatives","BTCF0:USTF0",1609654905451,0.2997,33699.0,33688.0,4.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609654905652,0.2997,33699.0,33393.0,19.72714393]
["bitfinex-derivatives","BTCF0:USTF0",1609654905853,0.2997,33699.0,33696.0,0.03714088]
["bitfinex-derivatives","BTCF0:USTF0",1609654906052,0.2997,33699.0,33688.0,3.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609654906252,0.2997,33699.0,33689.0,0.22079259]
["bitfinex-derivatives","BTCF0:USTF0",1609654906653,0.2997,33699.0,33395.0,19.9107778]
["bitfinex-derivatives","BTCF0:USTF0",1609654906853,0.2997,33699.0,33690.0,0.03714038]
["bitfinex-derivatives","BTCF0:USTF0",1609654907053,0.2997,33699.0,33686.0,4.7573]
["bitfinex-derivatives","BTCF0:USTF0",1609654907254,0.2997,33699.0,33396.0,3.77807679]
["bitfinex-derivatives","BTCF0:USTF0",1609654907454,0.2997,33699.0,33691.0,0.03714059]
["bitfinex-derivatives","BTCF0:USTF0",1609654907654,0.2997,33699.0,33683.0,4.6232]
["bitfinex-derivatives","BTCF0:USTF0",1609654907853,0.2997,33699.0,33397.0,19.91077529]
["bitfinex-derivatives","BTCF0:USTF0",1609654907854,0.2997,33699.0,33684.0,0.22077608]
["bitfinex-derivatives","BTCF0:USTF0",1609654908254,0.2997,33699.0,33536.0,2.8471]
["bitfinex-derivatives","BTCF0:USTF0",1609654908455,0.2997,33699.0,33685.0,0.03714159]
["bitfinex-derivatives","BTCF0:USTF0",1609654908654,0.2997,33699.0,33536.0,0.22078384]
["bitfinex-derivatives","BTCF0:USTF0",1609654908855,0.2997,33699.0,33604.0,4.7783]
["bitfinex-derivatives","BTCF0:USTF0",1609654909056,0.2997,33699.0,33537.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609654909057,0.2997,33699.0,33686.0,0.03714145]
["bitfinex-derivatives","BTCF0:USTF0",1609654909256,0.2997,33699.0,33683.0,4.5876]
["bitfinex-derivatives","BTCF0:USTF0",1609654909456,0.2997,33699.0,33687.0,0.03714033]
["bitfinex-derivatives","BTCF0:USTF0",1609654909656,0.2997,33699.0,33684.0,0.22077374]
["bitfinex-derivatives","BTCF0:USTF0",1609654915666,0.2997,33699.0,33692.0,4.8018]
["bitfinex-derivatives","BTCF0:USTF0",1609654916067,0.2997,33699.0,33693.0,0.22072671]
["bitfinex-derivatives","BTCF0:USTF0",1609654932194,0.2997,33699.0,33684.0,3.8437]
["bitfinex-derivatives","BTCF0:USTF0",1609654932384,0.2997,33699.0,33694.0,0.0371169]
["bitfinex-derivatives","BTCF0:USTF0",1609654932784,0.2997,33699.0,33685.0,0.22070907]
["bitfinex-derivatives","BTCF0:USTF0",1609654932984,0.2997,33699.0,33695.0,0.03711903]
["bitfinex-derivatives","BTCF0:USTF0",1609654933184,0.2997,33699.0,33686.0,0.03711905]
["bitfinex-derivatives","BTCF0:USTF0",1609654933384,0.2997,33699.0,33696.0,0.03711897]
["bitfinex-derivatives","BTCF0:USTF0",1609654933785,0.2997,33699.0,33687.0,0.03711918]
["bitfinex-derivatives","BTCF0:USTF0",1609654933985,0.2997,33699.0,33697.0,0.03711884]
["bitfinex-derivatives","BTCF0:USTF0",1609654934185,0.2997,33699.0,33697.0,0.03672009]
["bitfinex-derivatives","BTCF0:USTF0",1609654934385,0.2997,33699.0,33688.0,0.03711874]
["bitfinex-derivatives","BTCF0:USTF0",1609654934585,0.2997,33699.0,33698.0,0.03711867]
["bitfinex-derivatives","BTCF0:USTF0",1609654934785,0.2997,33699.0,33688.0,0.22071809]
["bitfinex-derivatives","BTCF0:USTF0",1609654934984,0.2997,33699.0,33698.0,0.00039875]
["bitfinex-derivatives","BTCF0:USTF0",1609654935186,0.2997,33699.0,33698.0,0.03711885]
["bitfinex-derivatives","BTCF0:USTF0",1609654935386,0.2997,33699.0,33697.0,4.1652]
["bitfinex-derivatives","BTCF0:USTF0",1609654935586,0.2997,33699.0,33698.0,0.03711895]
["bitfinex-derivatives","BTCF0:USTF0",1609654935787,0.2997,33699.0,33698.0,0.2207213]
["bitfinex-derivatives","BTCF0:USTF0",1609654938790,0.2997,33699.0,33692.0,3.5254]
["bitfinex-derivatives","BTCF0:USTF0",1609654938991,0.2997,33699.0,33698.0,0.0371193]
["bitfinex-derivatives","BTCF0:USTF0",1609654939192,0.2997,33699.0,33609.0,0.03711884]
["bitfinex-derivatives","BTCF0:USTF0",1609654939391,0.2997,33699.0,33658.0,4.4649]
["bitfinex-derivatives","BTCF0:USTF0",1609654939593,0.2997,33699.0,33659.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609654939792,0.2997,33699.0,33659.0,3.64261503]
["bitfinex-derivatives","BTCF0:USTF0",1609654939992,0.2997,33699.0,33660.0,0.21421559]
["bitfinex-derivatives","BTCF0:USTF0",1609654940192,0.2997,33699.0,33682.0,4.2417]
["bitfinex-derivatives","BTCF0:USTF0",1609654940793,0.2997,33699.0,33683.0,0.22069208]
["bitfinex-derivatives","BTCF0:USTF0",1609654955908,4.4172,33693.0,33683.0,0.22069208]
["bitfinex-derivatives","BTCF0:USTF0",1609654956108,0.2997,33699.0,33663.0,0.03712169]
["bitfinex-derivatives","BTCF0:USTF0",1609654956508,0.2997,33699.0,33684.0,0.03712464]
["bitfinex-derivatives","BTCF0:USTF0",1609654956708,3.5485,33695.0,33671.0,3.5428]
["bitfinex-derivatives","BTCF0:USTF0",1609654956909,3.5485,33695.0,33684.0,0.03713147]
["bitfinex-derivatives","BTCF0:USTF0",1609654957110,3.5485,33695.0,33672.0,0.2207987]
["bitfinex-derivatives","BTCF0:USTF0",1609654975944,0.2997,33699.0,33672.0,0.2207987]
["bitfinex-derivatives","BTCF0:USTF0",1609654976245,4.6791,33687.0,33672.0,0.2207987]
["bitfinex-derivatives","BTCF0:USTF0",1609654976644,4.6791,33687.0,33663.0,0.22079968]
["bitfinex-derivatives","BTCF0:USTF0",1609654976844,4.6791,33687.0,33673.0,0.03713273]
["bitfinex-derivatives","BTCF0:USTF0",1609654977044,0.2993,33686.0,33673.0,0.03713273]
["bitfinex-derivatives","BTCF0:USTF0",1609654977243,0.2993,33686.0,33664.0,0.03713279]
["bitfinex-derivatives","BTCF0:USTF0",1609654977444,0.2993,33686.0,33674.0,0.03713267]
["bitfinex-derivatives","BTCF0:USTF0",1609654977645,0.2993,33686.0,33667.0,0.220801]
["bitfinex-derivatives","BTCF0:USTF0",1609654977844,0.2993,33686.0,33667.0,3.848501]
["bitfinex-derivatives","BTCF0:USTF0",1609654978044,0.2993,33686.0,33675.0,0.03713252]
["bitfinex-derivatives","BTCF0:USTF0",1609654978244,0.2993,33686.0,33668.0,0.22079956]
["bitfinex-derivatives","BTCF0:USTF0",1609654983452,0.705,33684.0,33668.0,0.22079956]
["bitfinex-derivatives","BTCF0:USTF0",1609654983652,0.2993,33686.0,33668.0,0.22079956]
["bitfinex-derivatives","BTCF0:USTF0",1609654983854,4.4095,33669.0,33668.0,0.22079956]
["bitfinex-derivatives","BTCF0:USTF0",1609654984053,4.4095,33669.0,33648.0,3.3759]
["bitfinex-derivatives","BTCF0:USTF0",1609654984252,0.2993,33686.0,33668.0,0.0371494]
["bitfinex-derivatives","BTCF0:USTF0",1609654984653,0.2993,33686.0,33649.0,0.22083146]
["bitfinex-derivatives","BTCF0:USTF0",1609654984853,0.2993,33686.0,33639.0,4.3489]
["bitfinex-derivatives","BTCF0:USTF0",1609654984854,3.7648,33669.0,33639.0,4.3489]
["bitfinex-derivatives","BTCF0:USTF0",1609654985055,0.1771,33699.0,33650.0,0.03715502]
["bitfinex-derivatives","BTCF0:USTF0",1609654985253,0.2911,33698.0,33650.0,0.03715502]
["bitfinex-derivatives","BTCF0:USTF0",1609654985454,4.9218,33678.0,33643.0,4.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609654985656,4.9218,33678.0,33651.0,0.03716107]
["bitfinex-derivatives","BTCF0:USTF0",1609654985854,0.293,33677.0,33644.0,0.22089703]
["bitfinex-derivatives","BTCF0:USTF0",1609654986053,0.293,33677.0,33652.0,0.00041359]
["bitfinex-derivatives","BTCF0:USTF0",1609654986253,0.293,33677.0,33652.0,0.03716088]
["bitfinex-derivatives","BTCF0:USTF0",1609654986453,0.293,33677.0,33645.0,0.03716017]
["bitfinex-derivatives","BTCF0:USTF0",1609654986653,0.293,33677.0,33653.0,0.03716075]
["bitfinex-derivatives","BTCF0:USTF0",1609654986854,3.7624,33661.0,33646.0,0.03716161]
["bitfinex-derivatives","BTCF0:USTF0",1609654987056,0.293,33677.0,33646.0,0.03716161]
["bitfinex-derivatives","BTCF0:USTF0",1609654987255,0.293,33677.0,33654.0,0.03716133]
["bitfinex-derivatives","BTCF0:USTF0",1609654987455,0.293,33677.0,33647.0,0.03716234]
["bitfinex-derivatives","BTCF0:USTF0",1609654987655,0.293,33677.0,33655.0,0.03716237]
["bitfinex-derivatives","BTCF0:USTF0",1609654988055,0.293,33677.0,33647.0,0.22090604]
["bitfinex-derivatives","BTCF0:USTF0",1609654988257,0.293,33677.0,33656.0,0.03716316]
["bitfinex-derivatives","BTCF0:USTF0",1609654988455,0.293,33677.0,33648.0,0.03716318]
["bitfinex-derivatives","BTCF0:USTF0",1609654988856,0.293,33677.0,33657.0,0.0371632]
["bitfinex-derivatives","BTCF0:USTF0",1609654989056,0.293,33677.0,33649.0,0.03716383]
["bitfinex-derivatives","BTCF0:USTF0",1609654989257,0.293,33677.0,33658.0,0.03716422]
["bitfinex-derivatives","BTCF0:USTF0",1609654989658,0.293,33677.0,33650.0,0.03716445]
["bitfinex-derivatives","BTCF0:USTF0",1609654989858,0.293,33677.0,33647.0,0.18374382]
["bitfinex-derivatives","BTCF0:USTF0",1609654990059,4.4162,33671.0,33651.0,0.03716365]
["bitfinex-derivatives","BTCF0:USTF0",1609654990261,4.4162,33671.0,33651.0,0.03675003]
["bitfinex-derivatives","BTCF0:USTF0",1609654990460,4.4162,33671.0,33648.0,0.03716325]
["bitfinex-derivatives","BTCF0:USTF0",1609654990659,4.4162,33671.0,33652.0,0.03716319]
["bitfinex-derivatives","BTCF0:USTF0",1609654990861,4.4162,33671.0,33640.0,0.22091135]
["bitfinex-derivatives","BTCF0:USTF0",1609654991261,4.4162,33671.0,33653.0,0.03716343]
["bitfinex-derivatives","BTCF0:USTF0",1609654991461,4.4162,33671.0,33640.0,0.22091133]
["bitfinex-derivatives","BTCF0:USTF0",1609654991663,4.4162,33671.0,33654.0,0.03716321]
["bitfinex-derivatives","BTCF0:USTF0",1609654991863,4.4162,33671.0,33641.0,0.03716324]
["bitfinex-derivatives","BTCF0:USTF0",1609654992164,4.4162,33671.0,33640.0,0.2209114]
["bitfinex-derivatives","BTCF0:USTF0",1609654992465,4.4162,33671.0,33642.0,0.0371632]
["bitfinex-derivatives","BTCF0:USTF0",1609654992663,4.4162,33671.0,33641.0,0.03716315]
["bitfinex-derivatives","BTCF0:USTF0",1609654993065,4.4162,33671.0,33643.0,0.03716313]
["bitfinex-derivatives","BTCF0:USTF0",1609654993264,4.4162,33671.0,33642.0,0.03716283]
["bitfinex-derivatives","BTCF0:USTF0",1609654993464,4.4162,33671.0,33644.0,0.03716306]
["bitfinex-derivatives","BTCF0:USTF0",1609654993864,4.4162,33671.0,33643.0,0.03716407]
["bitfinex-derivatives","BTCF0:USTF0",1609654994065,4.4162,33671.0,33645.0,0.03716409]
["bitfinex-derivatives","BTCF0:USTF0",1609654994265,4.4162,33671.0,33640.0,0.22091249]
["bitfinex-derivatives","BTCF0:USTF0",1609654994666,4.4162,33671.0,33646.0,0.03716513]
["bitfinex-derivatives","BTCF0:USTF0",1609654994866,4.4162,33671.0,33641.0,0.03716507]
["bitfinex-derivatives","BTCF0:USTF0",1609654995066,4.4162,33671.0,33647.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1609654995267,0.293,33677.0,33647.0,0.037165]
["bitfinex-derivatives","BTCF0:USTF0",1609654995468,0.293,33677.0,33642.0,0.03716506]
["bitfinex-derivatives","BTCF0:USTF0",1609654995667,4.7967,33671.0,33648.0,0.0371648]
["bitfinex-derivatives","BTCF0:USTF0",1609654995871,4.7967,33671.0,33640.0,0.22091321]
["bitfinex-derivatives","BTCF0:USTF0",1609654996069,0.293,33677.0,33640.0,0.22091321]
["bitfinex-derivatives","BTCF0:USTF0",1609654996269,3.9478,33670.0,33649.0,0.03716532]
["bitfinex-derivatives","BTCF0:USTF0",1609654996470,0.293,33677.0,33641.0,0.03716517]
["bitfinex-derivatives","BTCF0:USTF0",1609654996670,3.9248,33659.0,33650.0,0.0371664]
["bitfinex-derivatives","BTCF0:USTF0",1609654996869,3.9248,33659.0,33642.0,0.03716901]
["bitfinex-derivatives","BTCF0:USTF0",1609654997270,0.2854,33658.0,33631.0,0.22096319]
["bitfinex-derivatives","BTCF0:USTF0",1609654997469,0.2854,33658.0,33643.0,0.03717288]
["bitfinex-derivatives","BTCF0:USTF0",1609654997670,0.2854,33658.0,33632.0,0.03717466]
["bitfinex-derivatives","BTCF0:USTF0",1609654997869,0.2854,33658.0,33632.0,0.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609654998069,0.2854,33658.0,33631.0,0.22096618]
["bitfinex-derivatives","BTCF0:USTF0",1609654998269,0.2854,33658.0,33633.0,0.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609654998468,0.2854,33658.0,33632.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609654998869,0.2854,33658.0,33631.0,0.2209662]
["bitfinex-derivatives","BTCF0:USTF0",1609654999070,0.2854,33658.0,33633.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609654999270,0.2854,33658.0,33632.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609654999671,0.2854,33658.0,33636.0,3.4964]
["bitfinex-derivatives","BTCF0:USTF0",1609655000071,0.2854,33658.0,33637.0,0.22098851]
["bitfinex-derivatives","BTCF0:USTF0",1609655002775,0.2854,33658.0,33647.0,4.6966]
["bitfinex-derivatives","BTCF0:USTF0",1609655003377,0.2854,33658.0,33648.0,0.22095659]
["bitfinex-derivatives","BTCF0:USTF0",1609655027114,0.2854,33658.0,33642.0,3.4123]
["bitfinex-derivatives","BTCF0:USTF0",1609655027314,0.2854,33658.0,33643.0,0.22093624]
["bitfinex-derivatives","BTCF0:USTF0",1609655035227,0.2854,33658.0,33633.0,4.9486]
["bitfinex-derivatives","BTCF0:USTF0",1609655035427,0.2854,33658.0,33644.0,0.03718202]
["bitfinex-derivatives","BTCF0:USTF0",1609655035635,0.2854,33658.0,33634.0,0.22102503]
["bitfinex-derivatives","BTCF0:USTF0",1609655036027,0.2854,33658.0,33645.0,0.03718342]
["bitfinex-derivatives","BTCF0:USTF0",1609655036226,0.2854,33658.0,33635.0,0.03718454]
["bitfinex-derivatives","BTCF0:USTF0",1609655036427,0.2854,33658.0,33646.0,0.03718438]
["bitfinex-derivatives","BTCF0:USTF0",1609655036827,0.2854,33658.0,33636.0,0.03718588]
["bitfinex-derivatives","BTCF0:USTF0",1609655037028,0.2854,33658.0,33647.0,0.03718816]
["bitfinex-derivatives","BTCF0:USTF0",1609655037228,0.2854,33658.0,33637.0,0.03719015]
["bitfinex-derivatives","BTCF0:USTF0",1609655037628,0.2854,33658.0,33648.0,0.03719201]
["bitfinex-derivatives","BTCF0:USTF0",1609655037629,4.0653,33652.0,33648.0,0.03719201]
["bitfinex-derivatives","BTCF0:USTF0",1609655037829,4.0653,33652.0,33638.0,0.0371921]
["bitfinex-derivatives","BTCF0:USTF0",1609655038030,4.0653,33652.0,33649.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1609655038430,4.0653,33652.0,33639.0,0.03719378]
["bitfinex-derivatives","BTCF0:USTF0",1609655038630,4.0653,33652.0,33650.0,0.03719361]
["bitfinex-derivatives","BTCF0:USTF0",1609655038831,4.0653,33652.0,33640.0,0.03719478]
["bitfinex-derivatives","BTCF0:USTF0",1609655039132,4.0653,33652.0,33651.0,0.03719476]
["bitfinex-derivatives","BTCF0:USTF0",1609655039331,4.0653,33652.0,33641.0,0.03719547]
["bitfinex-derivatives","BTCF0:USTF0",1609655039732,4.0653,33652.0,33625.0,0.2210962]
["bitfinex-derivatives","BTCF0:USTF0",1609655039932,4.0653,33652.0,33642.0,0.03719583]
["bitfinex-derivatives","BTCF0:USTF0",1609655040133,4.0653,33652.0,33626.0,0.0371961]
["bitfinex-derivatives","BTCF0:USTF0",1609655040333,0.2854,33658.0,33626.0,0.0371961]
["bitfinex-derivatives","BTCF0:USTF0",1609655040534,4.2958,33655.0,33643.0,0.03719697]
["bitfinex-derivatives","BTCF0:USTF0",1609655040736,4.2958,33655.0,33627.0,0.03719656]
["bitfinex-derivatives","BTCF0:USTF0",1609655040935,4.2958,33655.0,33644.0,0.03719678]
["bitfinex-derivatives","BTCF0:USTF0",1609655041234,0.2854,33658.0,33628.0,0.03719707]
["bitfinex-derivatives","BTCF0:USTF0",1609655041435,0.0899,33657.0,33643.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609655041635,0.2854,33658.0,33645.0,0.03719654]
["bitfinex-derivatives","BTCF0:USTF0",1609655041836,0.2854,33658.0,33643.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609655042038,0.2854,33658.0,33646.0,0.0371943]
["bitfinex-derivatives","BTCF0:USTF0",1609655042237,0.2854,33658.0,33644.0,0.22110186]
["bitfinex-derivatives","BTCF0:USTF0",1609655042637,0.2854,33658.0,33647.0,0.03719289]
["bitfinex-derivatives","BTCF0:USTF0",1609655042837,0.2854,33658.0,33645.0,0.03719235]
["bitfinex-derivatives","BTCF0:USTF0",1609655043038,0.2854,33658.0,33648.0,0.03719343]
["bitfinex-derivatives","BTCF0:USTF0",1609655043438,0.2854,33658.0,33635.0,0.22108712]
["bitfinex-derivatives","BTCF0:USTF0",1609655043638,0.2854,33658.0,33649.0,0.03719177]
["bitfinex-derivatives","BTCF0:USTF0",1609655043838,0.2854,33658.0,33636.0,0.03719183]
["bitfinex-derivatives","BTCF0:USTF0",1609655044239,0.2854,33658.0,33635.0,0.22108659]
["bitfinex-derivatives","BTCF0:USTF0",1609655044439,0.2854,33658.0,33637.0,0.03719124]
["bitfinex-derivatives","BTCF0:USTF0",1609655044640,0.2854,33658.0,33637.0,0.03677854]
["bitfinex-derivatives","BTCF0:USTF0",1609655044839,0.2854,33658.0,33636.0,0.03719053]
["bitfinex-derivatives","BTCF0:USTF0",1609655045039,0.2854,33658.0,33638.0,0.0004127]
["bitfinex-derivatives","BTCF0:USTF0",1609655045440,0.2854,33658.0,33635.0,0.22108846]
["bitfinex-derivatives","BTCF0:USTF0",1609655045841,0.2854,33658.0,33639.0,0.00041272]
["bitfinex-derivatives","BTCF0:USTF0",1609655046041,3.4167,33651.0,33636.0,0.00041274]
["bitfinex-derivatives","BTCF0:USTF0",1609655046240,3.4167,33651.0,33640.0,0.00041277]
["bitfinex-derivatives","BTCF0:USTF0",1609655046542,3.4167,33651.0,33637.0,0.00041277]
["bitfinex-derivatives","BTCF0:USTF0",1609655047045,3.4167,33651.0,33641.0,0.00041279]
["bitfinex-derivatives","BTCF0:USTF0",1609655047243,3.4167,33651.0,33637.0,0.03678608]
["bitfinex-derivatives","BTCF0:USTF0",1609655047644,3.4167,33651.0,33642.0,0.00041281]
["bitfinex-derivatives","BTCF0:USTF0",1609655047844,0.2854,33658.0,33623.0,0.2211295]
["bitfinex-derivatives","BTCF0:USTF0",1609655048043,4.3546,33646.0,33623.0,0.2211295]
["bitfinex-derivatives","BTCF0:USTF0",1609655048343,4.3546,33646.0,33624.0,0.03720086]
["bitfinex-derivatives","BTCF0:USTF0",1609655048545,0.18043158,33687.0,33624.0,0.03720086]
["bitfinex-derivatives","BTCF0:USTF0",1609655048744,4.3017,33649.0,33644.0,0.00041283]
["bitfinex-derivatives","BTCF0:USTF0",1609655048944,4.3017,33649.0,33625.0,0.03720222]
["bitfinex-derivatives","BTCF0:USTF0",1609655049145,4.3017,33649.0,33645.0,0.00041283]
["bitfinex-derivatives","BTCF0:USTF0",1609655049347,0.2852,33648.0,33645.0,0.00041283]
["bitfinex-derivatives","BTCF0:USTF0",1609655049547,0.2852,33648.0,33626.0,0.03720309]
["bitfinex-derivatives","BTCF0:USTF0",1609655049746,0.2852,33648.0,33614.0,0.18394721]
["bitfinex-derivatives","BTCF0:USTF0",1609655049747,0.2852,33648.0,33646.0,0.00041283]
["bitfinex-derivatives","BTCF0:USTF0",1609655049946,0.2852,33648.0,33614.0,0.22115022]
["bitfinex-derivatives","BTCF0:USTF0",1609655050148,0.2852,33648.0,33647.0,0.00041283]
["bitfinex-derivatives","BTCF0:USTF0",1609655050454,0.2852,33648.0,33615.0,0.03720329]
["bitfinex-derivatives","BTCF0:USTF0",1609655050747,0.2852,33648.0,33614.0,0.22115029]
["bitfinex-derivatives","BTCF0:USTF0",1609655050949,0.2852,33648.0,33616.0,0.03720271]
["bitfinex-derivatives","BTCF0:USTF0",1609655051348,0.2852,33648.0,33615.0,0.03720227]
["bitfinex-derivatives","BTCF0:USTF0",1609655051548,0.2852,33648.0,33614.0,0.22114959]
["bitfinex-derivatives","BTCF0:USTF0",1609655051749,0.2852,33648.0,33616.0,0.03720243]
["bitfinex-derivatives","BTCF0:USTF0",1609655052149,0.2852,33648.0,33615.0,0.03720271]
["bitfinex-derivatives","BTCF0:USTF0",1609655052350,0.2852,33648.0,33617.0,0.03720259]
["bitfinex-derivatives","BTCF0:USTF0",1609655052548,0.2852,33648.0,33616.0,0.03720306]
["bitfinex-derivatives","BTCF0:USTF0",1609655052950,0.2852,33648.0,33614.0,0.22115106]
["bitfinex-derivatives","BTCF0:USTF0",1609655053149,0.2852,33648.0,33617.0,0.03720356]
["bitfinex-derivatives","BTCF0:USTF0",1609655053352,0.2852,33648.0,33615.0,0.03720325]
["bitfinex-derivatives","BTCF0:USTF0",1609655053652,0.2852,33648.0,33614.0,0.22115018]
["bitfinex-derivatives","BTCF0:USTF0",1609655053852,0.2852,33648.0,33616.0,0.03720295]
["bitfinex-derivatives","BTCF0:USTF0",1609655054253,0.2852,33648.0,33615.0,0.03720274]
["bitfinex-derivatives","BTCF0:USTF0",1609655054454,0.2852,33648.0,33617.0,0.03720291]
["bitfinex-derivatives","BTCF0:USTF0",1609655054654,0.2852,33648.0,33616.0,0.03720301]
["bitfinex-derivatives","BTCF0:USTF0",1609655054958,0.2852,33648.0,33618.0,0.03720321]
["bitfinex-derivatives","BTCF0:USTF0",1609655055356,0.2852,33648.0,33617.0,0.03720274]
["bitfinex-derivatives","BTCF0:USTF0",1609655055557,0.2852,33648.0,33619.0,0.03720287]
["bitfinex-derivatives","BTCF0:USTF0",1609655055759,0.2852,33648.0,33618.0,0.03720354]
["bitfinex-derivatives","BTCF0:USTF0",1609655055958,0.2852,33648.0,33620.0,0.0372034]
["bitfinex-derivatives","BTCF0:USTF0",1609655056259,0.2852,33648.0,33619.0,0.03720307]
["bitfinex-derivatives","BTCF0:USTF0",1609655056558,0.2852,33648.0,33621.0,0.03720303]
["bitfinex-derivatives","BTCF0:USTF0",1609655056758,0.2852,33648.0,33620.0,0.03720339]
["bitfinex-derivatives","BTCF0:USTF0",1609655057160,0.2852,33648.0,33622.0,0.03720358]
["bitfinex-derivatives","BTCF0:USTF0",1609655057360,0.2852,33648.0,33614.0,0.22115065]
["bitfinex-derivatives","BTCF0:USTF0",1609655057561,0.2852,33648.0,33623.0,0.03720297]
["bitfinex-derivatives","BTCF0:USTF0",1609655057961,0.2852,33648.0,33625.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1609655058362,0.2852,33648.0,33624.0,0.03720233]
["bitfinex-derivatives","BTCF0:USTF0",1609655058562,0.2852,33648.0,33616.0,0.03720156]
["bitfinex-derivatives","BTCF0:USTF0",1609655058762,0.2852,33648.0,33625.0,0.03720052]
["bitfinex-derivatives","BTCF0:USTF0",1609655058962,0.2852,33648.0,33633.0,3.4218]
["bitfinex-derivatives","BTCF0:USTF0",1609655059464,0.2852,33648.0,33634.0,0.22109048]
["bitfinex-derivatives","BTCF0:USTF0",1609655067372,0.1771,33679.0,33647.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1609655067572,0.1771,33679.0,33385.0,0.51153608]
["bitfinex-derivatives","BTCF0:USTF0",1609655067772,0.5331,33699.0,33635.0,0.03718305]
["bitfinex-derivatives","BTCF0:USTF0",1609655067973,0.5331,33699.0,33525.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609655068172,0.5331,33699.0,33636.0,0.03718148]
["bitfinex-derivatives","BTCF0:USTF0",1609655068373,0.5331,33699.0,33526.0,0.22101871]
["bitfinex-derivatives","BTCF0:USTF0",1609655068574,0.262,33698.0,33594.0,3.6966]
["bitfinex-derivatives","BTCF0:USTF0",1609655068774,0.262,33698.0,33637.0,0.03717927]
["bitfinex-derivatives","BTCF0:USTF0",1609655068975,0.262,33698.0,33650.0,3.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609655069373,0.5331,33699.0,33650.0,3.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609655069573,0.5331,33699.0,33651.0,0.22099938]
["bitfinex-derivatives","BTCF0:USTF0",1609655075895,0.5331,33699.0,33671.0,4.0305]
["bitfinex-derivatives","BTCF0:USTF0",1609655076284,0.5331,33699.0,33672.0,0.22091703]
["bitfinex-derivatives","BTCF0:USTF0",1609655077586,0.2989,33698.0,33672.0,0.22091703]
["bitfinex-derivatives","BTCF0:USTF0",1609655096211,0.2989,33698.0,33314.0,0.03716491]
["bitfinex-derivatives","BTCF0:USTF0",1609655096412,0.2989,33698.0,33673.0,0.03716593]
["bitfinex-derivatives","BTCF0:USTF0",1609655096611,0.2989,33698.0,33671.0,0.22093407]
["bitfinex-derivatives","BTCF0:USTF0",1609655097011,0.2989,33698.0,33314.0,0.03716738]
["bitfinex-derivatives","BTCF0:USTF0",1609655097212,0.2989,33698.0,33672.0,0.03716756]
["bitfinex-derivatives","BTCF0:USTF0",1609655097412,0.356,33697.0,33485.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609655097612,4.8872,33682.0,33478.0,4.4211]
["bitfinex-derivatives","BTCF0:USTF0",1609655097813,0.356,33697.0,33486.0,0.11068998]
["bitfinex-derivatives","BTCF0:USTF0",1609655097814,0.1771,33681.0,33486.0,0.11068998]
["bitfinex-derivatives","BTCF0:USTF0",1609655098012,3.4512,33682.0,33565.0,3.9331]
["bitfinex-derivatives","BTCF0:USTF0",1609655098212,0.1771,33681.0,33566.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609655098412,4.8049,33677.0,33570.0,3.4679]
["bitfinex-derivatives","BTCF0:USTF0",1609655098612,4.8049,33677.0,33566.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609655098613,0.1771,33681.0,33566.0,0.7540939]
["bitfinex-derivatives","BTCF0:USTF0",1609655098813,0.1771,33681.0,33567.0,0.03717542]
["bitfinex-derivatives","BTCF0:USTF0",1609655099014,0.1771,33696.0,33568.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609655099213,4.6488,33688.0,33611.0,4.3057]
["bitfinex-derivatives","BTCF0:USTF0",1609655099816,4.6488,33688.0,33612.0,0.22099447]
["bitfinex-derivatives","BTCF0:USTF0",1609655118238,0.1771,33696.0,33612.0,0.22099447]
["bitfinex-derivatives","BTCF0:USTF0",1609655118637,0.1771,33696.0,33613.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655118837,0.1771,33696.0,33644.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1609655119439,0.1771,33696.0,33645.0,0.2210589]
["bitfinex-derivatives","BTCF0:USTF0",1609655126048,0.18043158,33695.0,33645.0,0.2210589]
["bitfinex-derivatives","BTCF0:USTF0",1609655126649,4.6131,33679.0,33645.0,0.2210589]
["bitfinex-derivatives","BTCF0:USTF0",1609655127049,0.1771,33678.0,33606.0,0.2210804]
["bitfinex-derivatives","BTCF0:USTF0",1609655127249,0.1771,33678.0,33646.0,0.03718977]
["bitfinex-derivatives","BTCF0:USTF0",1609655127450,0.2874,33677.0,33607.0,0.03719051]
["bitfinex-derivatives","BTCF0:USTF0",1609655127851,0.2874,33677.0,33647.0,0.03719107]
["bitfinex-derivatives","BTCF0:USTF0",1609655128052,0.2874,33677.0,33606.0,0.221082]
["bitfinex-derivatives","BTCF0:USTF0",1609655128252,0.2874,33677.0,33648.0,0.03719028]
["bitfinex-derivatives","BTCF0:USTF0",1609655128652,0.2874,33677.0,33607.0,0.03718976]
["bitfinex-derivatives","BTCF0:USTF0",1609655128853,0.2874,33677.0,33649.0,0.03718982]
["bitfinex-derivatives","BTCF0:USTF0",1609655129056,0.2874,33677.0,33608.0,0.03719019]
["bitfinex-derivatives","BTCF0:USTF0",1609655129354,0.2874,33677.0,33606.0,0.22108066]
["bitfinex-derivatives","BTCF0:USTF0",1609655129555,0.2874,33677.0,33609.0,0.0004111]
["bitfinex-derivatives","BTCF0:USTF0",1609655129755,0.2874,33677.0,33609.0,0.03718948]
["bitfinex-derivatives","BTCF0:USTF0",1609655129955,0.2874,33677.0,33607.0,0.03718948]
["bitfinex-derivatives","BTCF0:USTF0",1609655130154,0.2874,33677.0,33606.0,0.2210809]
["bitfinex-derivatives","BTCF0:USTF0",1609655130356,0.2874,33677.0,33608.0,0.03719038]
["bitfinex-derivatives","BTCF0:USTF0",1609655130756,0.2874,33677.0,33607.0,0.03719045]
["bitfinex-derivatives","BTCF0:USTF0",1609655130957,0.2874,33677.0,33609.0,0.03719053]
["bitfinex-derivatives","BTCF0:USTF0",1609655131157,0.2874,33677.0,33608.0,0.03719216]
["bitfinex-derivatives","BTCF0:USTF0",1609655131458,0.2874,33677.0,33610.0,0.03719221]
["bitfinex-derivatives","BTCF0:USTF0",1609655131859,0.2874,33677.0,33609.0,0.03719241]
["bitfinex-derivatives","BTCF0:USTF0",1609655132058,0.2874,33677.0,33611.0,0.03719247]
["bitfinex-derivatives","BTCF0:USTF0",1609655132257,0.2874,33677.0,33606.0,0.22108418]
["bitfinex-derivatives","BTCF0:USTF0",1609655132457,0.2874,33677.0,33612.0,0.03719428]
["bitfinex-derivatives","BTCF0:USTF0",1609655132757,0.2874,33677.0,33607.0,0.03719415]
["bitfinex-derivatives","BTCF0:USTF0",1609655133058,0.2874,33677.0,33613.0,0.03719421]
["bitfinex-derivatives","BTCF0:USTF0",1609655133259,0.2874,33677.0,33608.0,0.03719407]
["bitfinex-derivatives","BTCF0:USTF0",1609655133559,0.2874,33677.0,33614.0,0.03719411]
["bitfinex-derivatives","BTCF0:USTF0",1609655133860,0.2874,33677.0,33609.0,0.03719394]
["bitfinex-derivatives","BTCF0:USTF0",1609655134059,0.2874,33677.0,33615.0,0.0371932]
["bitfinex-derivatives","BTCF0:USTF0",1609655134361,0.2874,33677.0,33606.0,0.22108413]
["bitfinex-derivatives","BTCF0:USTF0",1609655134761,0.2874,33677.0,33616.0,0.03719312]
["bitfinex-derivatives","BTCF0:USTF0",1609655134961,0.2874,33677.0,33607.0,0.0371931]
["bitfinex-derivatives","BTCF0:USTF0",1609655135164,0.2874,33677.0,33617.0,0.0371931]
["bitfinex-derivatives","BTCF0:USTF0",1609655135362,0.2874,33677.0,33608.0,0.03719349]
["bitfinex-derivatives","BTCF0:USTF0",1609655135764,0.2874,33677.0,33618.0,0.0371933]
["bitfinex-derivatives","BTCF0:USTF0",1609655135963,0.2874,33677.0,33606.0,0.22108461]
["bitfinex-derivatives","BTCF0:USTF0",1609655136163,0.2874,33677.0,33619.0,0.03719356]
["bitfinex-derivatives","BTCF0:USTF0",1609655136466,0.2874,33677.0,33619.0,0.03678242]
["bitfinex-derivatives","BTCF0:USTF0",1609655136665,0.2874,33677.0,33607.0,0.03719369]
["bitfinex-derivatives","BTCF0:USTF0",1609655136868,0.2874,33677.0,33620.0,0.00041117]
["bitfinex-derivatives","BTCF0:USTF0",1609655137067,0.2874,33677.0,33608.0,0.03719648]
["bitfinex-derivatives","BTCF0:USTF0",1609655137269,0.2874,33677.0,33621.0,0.00041117]
["bitfinex-derivatives","BTCF0:USTF0",1609655137467,0.2874,33677.0,33609.0,0.03719631]
["bitfinex-derivatives","BTCF0:USTF0",1609655137768,0.2874,33677.0,33622.0,0.00041117]
["bitfinex-derivatives","BTCF0:USTF0",1609655138168,0.2874,33677.0,33606.0,0.22108782]
["bitfinex-derivatives","BTCF0:USTF0",1609655138368,0.2874,33677.0,33623.0,0.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609655138568,0.2874,33677.0,33607.0,0.03719696]
["bitfinex-derivatives","BTCF0:USTF0",1609655138769,0.2874,33677.0,33624.0,0.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609655139169,0.2874,33677.0,33608.0,0.0371961]
["bitfinex-derivatives","BTCF0:USTF0",1609655139371,0.2874,33677.0,33606.0,0.22108683]
["bitfinex-derivatives","BTCF0:USTF0",1609655139569,0.2874,33677.0,33609.0,0.03719579]
["bitfinex-derivatives","BTCF0:USTF0",1609655139870,0.2874,33677.0,33607.0,0.03719538]
["bitfinex-derivatives","BTCF0:USTF0",1609655140271,0.2874,33677.0,33606.0,0.22108664]
["bitfinex-derivatives","BTCF0:USTF0",1609655140471,0.2874,33677.0,33608.0,0.03719565]
["bitfinex-derivatives","BTCF0:USTF0",1609655140671,0.2874,33677.0,33607.0,0.03719607]
["bitfinex-derivatives","BTCF0:USTF0",1609655140971,0.2874,33677.0,33606.0,0.22108728]
["bitfinex-derivatives","BTCF0:USTF0",1609655141171,0.2874,33677.0,33608.0,0.03719612]
["bitfinex-derivatives","BTCF0:USTF0",1609655141571,0.2874,33677.0,33606.0,0.22108717]
["bitfinex-derivatives","BTCF0:USTF0",1609655141772,0.2874,33677.0,33609.0,0.03719597]
["bitfinex-derivatives","BTCF0:USTF0",1609655141974,0.2874,33677.0,33607.0,0.03719625]
["bitfinex-derivatives","BTCF0:USTF0",1609655142372,0.2874,33677.0,33610.0,0.03719733]
["bitfinex-derivatives","BTCF0:USTF0",1609655142574,0.2874,33677.0,33608.0,0.03719657]
["bitfinex-derivatives","BTCF0:USTF0",1609655142775,0.2874,33677.0,33611.0,0.03719662]
["bitfinex-derivatives","BTCF0:USTF0",1609655143276,0.2874,33677.0,33612.0,0.03719701]
["bitfinex-derivatives","BTCF0:USTF0",1609655143574,0.2874,33677.0,33610.0,0.03719699]
["bitfinex-derivatives","BTCF0:USTF0",1609655143977,3.333,33654.0,33606.0,0.221088]
["bitfinex-derivatives","BTCF0:USTF0",1609655144176,3.333,33654.0,33611.0,0.03719701]
["bitfinex-derivatives","BTCF0:USTF0",1609655144376,0.2943,33653.0,33594.0,0.22112389]
["bitfinex-derivatives","BTCF0:USTF0",1609655144677,0.2943,33653.0,33612.0,0.03719664]
["bitfinex-derivatives","BTCF0:USTF0",1609655144876,0.2943,33653.0,33595.0,0.03719661]
["bitfinex-derivatives","BTCF0:USTF0",1609655145176,0.2943,33653.0,33594.0,0.22112388]
["bitfinex-derivatives","BTCF0:USTF0",1609655145577,0.2943,33653.0,33596.0,0.03719665]
["bitfinex-derivatives","BTCF0:USTF0",1609655145776,4.8272,33632.0,33595.0,0.03719873]
["bitfinex-derivatives","BTCF0:USTF0",1609655145978,4.8272,33632.0,33597.0,0.03720013]
["bitfinex-derivatives","BTCF0:USTF0",1609655146177,0.2804,33631.0,33597.0,0.03678891]
["bitfinex-derivatives","BTCF0:USTF0",1609655146376,0.2804,33631.0,33596.0,0.03720341]
["bitfinex-derivatives","BTCF0:USTF0",1609655146576,0.2804,33631.0,33598.0,0.00041131]
["bitfinex-derivatives","BTCF0:USTF0",1609655146776,0.2804,33631.0,33597.0,0.03721214]
["bitfinex-derivatives","BTCF0:USTF0",1609655146976,0.2804,33631.0,33599.0,0.00041135]
["bitfinex-derivatives","BTCF0:USTF0",1609655147277,0.2804,33631.0,33598.0,0.03721173]
["bitfinex-derivatives","BTCF0:USTF0",1609655147576,0.2804,33631.0,33600.0,0.00041135]
["bitfinex-derivatives","BTCF0:USTF0",1609655147778,0.2804,33631.0,33599.0,0.03721099]
["bitfinex-derivatives","BTCF0:USTF0",1609655148178,0.2804,33631.0,33583.0,0.2211967]
["bitfinex-derivatives","BTCF0:USTF0",1609655148378,0.2804,33631.0,33600.0,0.03721803]
["bitfinex-derivatives","BTCF0:USTF0",1609655148579,0.2804,33631.0,33584.0,0.03721691]
["bitfinex-derivatives","BTCF0:USTF0",1609655148878,0.2804,33631.0,33601.0,0.03721741]
["bitfinex-derivatives","BTCF0:USTF0",1609655149078,0.2804,33631.0,33585.0,0.03721731]
["bitfinex-derivatives","BTCF0:USTF0",1609655149480,0.2804,33631.0,33602.0,0.03721674]
["bitfinex-derivatives","BTCF0:USTF0",1609655149883,0.2804,33631.0,33583.0,0.22120041]
["bitfinex-derivatives","BTCF0:USTF0",1609655151382,0.2804,33631.0,33595.0,4.1652]
["bitfinex-derivatives","BTCF0:USTF0",1609655151781,0.2804,33631.0,33584.0,0.03721739]
["bitfinex-derivatives","BTCF0:USTF0",1609655151981,4.3173,33618.0,33596.0,0.22125432]
["bitfinex-derivatives","BTCF0:USTF0",1609655152383,4.3173,33618.0,33575.0,0.22126909]
["bitfinex-derivatives","BTCF0:USTF0",1609655152582,4.3173,33618.0,33597.0,0.03722391]
["bitfinex-derivatives","BTCF0:USTF0",1609655152783,4.3173,33618.0,33576.0,0.03722741]
["bitfinex-derivatives","BTCF0:USTF0",1609655152985,0.2738,33617.0,33576.0,0.03722741]
["bitfinex-derivatives","BTCF0:USTF0",1609655153188,0.2738,33617.0,33575.0,0.22127549]
["bitfinex-derivatives","BTCF0:USTF0",1609655153387,0.2738,33617.0,33577.0,0.03722742]
["bitfinex-derivatives","BTCF0:USTF0",1609655153587,0.2738,33617.0,33576.0,0.03722734]
["bitfinex-derivatives","BTCF0:USTF0",1609655153988,0.2738,33617.0,33578.0,0.03722715]
["bitfinex-derivatives","BTCF0:USTF0",1609655154189,0.2738,33617.0,33592.0,4.9162]
["bitfinex-derivatives","BTCF0:USTF0",1609655154788,0.2738,33617.0,33593.0,0.22128565]
["bitfinex-derivatives","BTCF0:USTF0",1609655157191,3.7345,33616.0,33593.0,0.22128565]
["bitfinex-derivatives","BTCF0:USTF0",1609655157390,3.7345,33616.0,33585.0,4.4451]
["bitfinex-derivatives","BTCF0:USTF0",1609655157590,0.2738,33617.0,33594.0,0.03723093]
["bitfinex-derivatives","BTCF0:USTF0",1609655157791,0.2738,33617.0,33594.0,0.03681935]
["bitfinex-derivatives","BTCF0:USTF0",1609655157991,0.2738,33617.0,33446.0,4.1312]
["bitfinex-derivatives","BTCF0:USTF0",1609655158192,0.2586,33607.0,33595.0,0.03723244]
["bitfinex-derivatives","BTCF0:USTF0",1609655158392,0.2586,33607.0,33507.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1609655158592,0.2586,33607.0,33596.0,0.03723196]
["bitfinex-derivatives","BTCF0:USTF0",1609655158992,4.2962,33600.0,33577.0,3.958]
["bitfinex-derivatives","BTCF0:USTF0",1609655159192,0.2586,33607.0,33597.0,0.03723647]
["bitfinex-derivatives","BTCF0:USTF0",1609655159393,4.0481,33603.0,33509.0,0.03723751]
["bitfinex-derivatives","BTCF0:USTF0",1609655159592,4.0481,33603.0,33536.0,4.7063]
["bitfinex-derivatives","BTCF0:USTF0",1609655159792,0.2912,33602.0,33598.0,0.03723706]
["bitfinex-derivatives","BTCF0:USTF0",1609655159993,0.2912,33602.0,33581.0,3.7813]
["bitfinex-derivatives","BTCF0:USTF0",1609655159994,3.9393,33602.0,33581.0,3.7813]
["bitfinex-derivatives","BTCF0:USTF0",1609655160192,3.9393,33602.0,33563.0,7.3436]
["bitfinex-derivatives","BTCF0:USTF0",1609655160193,0.2912,33602.0,33599.0,0.03723567]
["bitfinex-derivatives","BTCF0:USTF0",1609655160393,4.6986,33601.0,33599.0,0.03682402]
["bitfinex-derivatives","BTCF0:USTF0",1609655160591,0.2912,33602.0,33582.0,0.22136061]
["bitfinex-derivatives","BTCF0:USTF0",1609655160792,0.2912,33602.0,33600.0,0.03723499]
["bitfinex-derivatives","BTCF0:USTF0",1609655160992,0.2912,33602.0,33583.0,0.03724313]
["bitfinex-derivatives","BTCF0:USTF0",1609655161192,0.2912,33602.0,33583.0,4.11164313]
["bitfinex-derivatives","BTCF0:USTF0",1609655161392,0.2912,33602.0,33601.0,0.03724301]
["bitfinex-derivatives","BTCF0:USTF0",1609655161592,0.2912,33602.0,33591.0,3.6488]
["bitfinex-derivatives","BTCF0:USTF0",1609655161792,0.2912,33602.0,33592.0,0.2214012]
["bitfinex-derivatives","BTCF0:USTF0",1609655164096,5.0,33600.0,33592.0,0.2214012]
["bitfinex-derivatives","BTCF0:USTF0",1609655164798,5.0,33600.0,33598.0,3.4759]
["bitfinex-derivatives","BTCF0:USTF0",1609655165604,5.0,33600.0,33599.0,0.22133232]
["bitfinex-derivatives","BTCF0:USTF0",1609655166204,5.0,33600.0,33599.0,4.22693232]
["bitfinex-derivatives","BTCF0:USTF0",1609655166824,5.0,33600.0,33599.0,0.22133232]
["bitfinex-derivatives","BTCF0:USTF0",1609655167406,5.0,33600.0,33592.0,3.4128]
["bitfinex-derivatives","BTCF0:USTF0",1609655167603,5.0,33600.0,33599.0,0.03723601]
["bitfinex-derivatives","BTCF0:USTF0",1609655167804,5.0,33600.0,33593.0,0.2213717]
["bitfinex-derivatives","BTCF0:USTF0",1609655168206,5.0,33600.0,33599.0,0.0372373]
["bitfinex-derivatives","BTCF0:USTF0",1609655168405,5.0,33600.0,33594.0,0.03723694]
["bitfinex-derivatives","BTCF0:USTF0",1609655168606,5.0,33600.0,33599.0,0.03723689]
["bitfinex-derivatives","BTCF0:USTF0",1609655169005,5.0,33600.0,33595.0,0.03723675]
["bitfinex-derivatives","BTCF0:USTF0",1609655169204,5.0,33600.0,33599.0,0.0372365]
["bitfinex-derivatives","BTCF0:USTF0",1609655169405,5.0,33600.0,33599.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1609655169805,5.0,33600.0,33599.0,0.55303695]
["bitfinex-derivatives","BTCF0:USTF0",1609655172609,5.0,33600.0,33599.0,0.03723695]
["bitfinex-derivatives","BTCF0:USTF0",1609655173211,5.0,33600.0,33592.0,0.22137261]
["bitfinex-derivatives","BTCF0:USTF0",1609655173411,5.0,33600.0,33599.0,4.32413703]
["bitfinex-derivatives","BTCF0:USTF0",1609655173812,5.0,33600.0,33599.0,4.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609655174013,5.0,33600.0,33599.0,4.50824627]
["bitfinex-derivatives","BTCF0:USTF0",1609655174716,3.4891,33600.0,33599.0,4.50824627]
["bitfinex-derivatives","BTCF0:USTF0",1609655177316,2.74505238,33600.0,33599.0,4.50824627]
["bitfinex-derivatives","BTCF0:USTF0",1609655184324,2.00100476,33600.0,33599.0,4.50824627]
["bitfinex-derivatives","BTCF0:USTF0",1609655191229,1.25695714,33600.0,33599.0,4.50824627]
["bitfinex-derivatives","BTCF0:USTF0",1609655198139,0.51290952,33600.0,33599.0,4.50824627]
["bitfinex-derivatives","BTCF0:USTF0",1609655205248,0.05188182,33632.0,33599.0,4.50824627]
["bitfinex-derivatives","BTCF0:USTF0",1609655205446,0.2764,33633.0,33599.0,4.50824627]
["bitfinex-derivatives","BTCF0:USTF0",1609655205646,0.2764,33633.0,33600.0,0.22123232]
["bitfinex-derivatives","BTCF0:USTF0",1609655210155,0.2764,33633.0,33625.0,3.9657]
["bitfinex-derivatives","BTCF0:USTF0",1609655210558,0.2764,33633.0,33626.0,0.22121057]
["bitfinex-derivatives","BTCF0:USTF0",1609655212559,0.06634896,33670.0,33626.0,0.22121057]
["bitfinex-derivatives","BTCF0:USTF0",1609655212759,1.5,33698.0,33626.0,0.22121057]
["bitfinex-derivatives","BTCF0:USTF0",1609655212959,1.6771,33693.0,33642.0,4.3834]
["bitfinex-derivatives","BTCF0:USTF0",1609655213160,1.6771,33693.0,33643.0,0.14755568]
["bitfinex-derivatives","BTCF0:USTF0",1609655216865,1.5,33692.0,33643.0,0.14755568]
["bitfinex-derivatives","BTCF0:USTF0",1609655217966,0.1771,33693.0,33643.0,0.14755568]
["bitfinex-derivatives","BTCF0:USTF0",1609655218666,0.1771,33693.0,33658.0,4.9136]
["bitfinex-derivatives","BTCF0:USTF0",1609655219068,0.1771,33693.0,33659.0,0.22107977]
["bitfinex-derivatives","BTCF0:USTF0",1609655228181,3.6385,33686.0,33659.0,0.22107977]
["bitfinex-derivatives","BTCF0:USTF0",1609655228582,3.6385,33686.0,33654.0,0.22108372]
["bitfinex-derivatives","BTCF0:USTF0",1609655228781,3.6385,33686.0,33660.0,0.03719009]
["bitfinex-derivatives","BTCF0:USTF0",1609655228983,3.6385,33686.0,33654.0,0.18389461]
["bitfinex-derivatives","BTCF0:USTF0",1609655229382,0.1771,33693.0,33654.0,0.22108549]
["bitfinex-derivatives","BTCF0:USTF0",1609655229583,0.1771,33693.0,33671.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1609655230183,0.1771,33693.0,33672.0,0.22101882]
["bitfinex-derivatives","BTCF0:USTF0",1609655231398,4.4949,33693.0,33672.0,0.22101882]
["bitfinex-derivatives","BTCF0:USTF0",1609655231791,4.4949,33693.0,33663.0,0.22099806]
["bitfinex-derivatives","BTCF0:USTF0",1609655231995,4.4949,33693.0,33673.0,0.0371766]
["bitfinex-derivatives","BTCF0:USTF0",1609655232186,4.4949,33693.0,33664.0,0.03717929]
["bitfinex-derivatives","BTCF0:USTF0",1609655232589,4.4949,33693.0,33663.0,0.22100272]
["bitfinex-derivatives","BTCF0:USTF0",1609655232787,4.4949,33693.0,33665.0,0.0371791]
["bitfinex-derivatives","BTCF0:USTF0",1609655233003,4.4949,33693.0,33664.0,0.03717855]
["bitfinex-derivatives","BTCF0:USTF0",1609655233286,4.4949,33693.0,33666.0,0.03717849]
["bitfinex-derivatives","BTCF0:USTF0",1609655233486,4.4949,33693.0,33665.0,0.03717783]
["bitfinex-derivatives","BTCF0:USTF0",1609655233788,4.4949,33693.0,33667.0,0.03717788]
["bitfinex-derivatives","BTCF0:USTF0",1609655234189,4.4949,33693.0,33666.0,0.03717785]
["bitfinex-derivatives","BTCF0:USTF0",1609655234388,4.4949,33693.0,33668.0,0.03717743]
["bitfinex-derivatives","BTCF0:USTF0",1609655234588,4.4949,33693.0,33667.0,0.0371775]
["bitfinex-derivatives","BTCF0:USTF0",1609655234888,4.4949,33693.0,33669.0,0.03717759]
["bitfinex-derivatives","BTCF0:USTF0",1609655235088,4.4949,33693.0,33668.0,0.03717763]
["bitfinex-derivatives","BTCF0:USTF0",1609655235388,4.4949,33693.0,33663.0,0.22100298]
["bitfinex-derivatives","BTCF0:USTF0",1609655235788,4.4949,33693.0,33669.0,0.03717972]
["bitfinex-derivatives","BTCF0:USTF0",1609655235989,4.4949,33693.0,33664.0,0.03717923]
["bitfinex-derivatives","BTCF0:USTF0",1609655236189,4.4949,33693.0,33670.0,0.03717785]
["bitfinex-derivatives","BTCF0:USTF0",1609655236389,4.4949,33693.0,33665.0,0.03717751]
["bitfinex-derivatives","BTCF0:USTF0",1609655236690,4.4949,33693.0,33671.0,0.03717705]
["bitfinex-derivatives","BTCF0:USTF0",1609655237090,4.4949,33693.0,33663.0,0.22100044]
["bitfinex-derivatives","BTCF0:USTF0",1609655237291,4.4949,33693.0,33672.0,0.03717791]
["bitfinex-derivatives","BTCF0:USTF0",1609655237492,4.4949,33693.0,33664.0,0.03717788]
["bitfinex-derivatives","BTCF0:USTF0",1609655237893,4.4949,33693.0,33673.0,0.037178]
["bitfinex-derivatives","BTCF0:USTF0",1609655238094,4.4949,33693.0,33665.0,0.03717791]
["bitfinex-derivatives","BTCF0:USTF0",1609655238294,4.4949,33693.0,33674.0,0.0371775]
["bitfinex-derivatives","BTCF0:USTF0",1609655238594,4.4949,33693.0,33666.0,0.03717801]
["bitfinex-derivatives","BTCF0:USTF0",1609655238794,4.4949,33693.0,33675.0,0.0371781]
["bitfinex-derivatives","BTCF0:USTF0",1609655239195,4.4949,33693.0,33667.0,0.03717814]
["bitfinex-derivatives","BTCF0:USTF0",1609655239395,4.4949,33693.0,33676.0,0.03717829]
["bitfinex-derivatives","BTCF0:USTF0",1609655239594,4.4949,33693.0,33668.0,0.03717851]
["bitfinex-derivatives","BTCF0:USTF0",1609655239895,4.4949,33693.0,33663.0,0.22100152]
["bitfinex-derivatives","BTCF0:USTF0",1609655240096,4.4949,33693.0,33669.0,0.03717806]
["bitfinex-derivatives","BTCF0:USTF0",1609655240395,4.4949,33693.0,33663.0,0.22100094]
["bitfinex-derivatives","BTCF0:USTF0",1609655240796,4.4949,33693.0,33670.0,0.03717745]
["bitfinex-derivatives","BTCF0:USTF0",1609655240997,4.4949,33693.0,33664.0,0.03717724]
["bitfinex-derivatives","BTCF0:USTF0",1609655241198,4.4949,33693.0,33671.0,0.0371771]
["bitfinex-derivatives","BTCF0:USTF0",1609655241397,4.4949,33693.0,33665.0,0.03717611]
["bitfinex-derivatives","BTCF0:USTF0",1609655241699,4.4949,33693.0,33672.0,0.03717591]
["bitfinex-derivatives","BTCF0:USTF0",1609655241998,4.4949,33693.0,33663.0,0.22099794]
["bitfinex-derivatives","BTCF0:USTF0",1609655242199,4.4949,33693.0,33673.0,0.03717464]
["bitfinex-derivatives","BTCF0:USTF0",1609655242500,4.4949,33693.0,33664.0,0.03717444]
["bitfinex-derivatives","BTCF0:USTF0",1609655242999,4.4949,33693.0,33665.0,0.03717445]
["bitfinex-derivatives","BTCF0:USTF0",1609655243302,4.4949,33693.0,33664.0,0.03717447]
["bitfinex-derivatives","BTCF0:USTF0",1609655243603,4.4949,33693.0,33666.0,0.03717397]
["bitfinex-derivatives","BTCF0:USTF0",1609655243802,4.4949,33693.0,33663.0,0.18382335]
["bitfinex-derivatives","BTCF0:USTF0",1609655243803,4.4949,33693.0,33665.0,0.03717463]
["bitfinex-derivatives","BTCF0:USTF0",1609655244204,4.4949,33693.0,33667.0,0.03717459]
["bitfinex-derivatives","BTCF0:USTF0",1609655244403,0.1771,33693.0,33666.0,0.03717446]
["bitfinex-derivatives","BTCF0:USTF0",1609655244604,0.1771,33693.0,33670.0,4.909]
["bitfinex-derivatives","BTCF0:USTF0",1609655245205,0.1771,33693.0,33671.0,0.22099644]
["bitfinex-derivatives","BTCF0:USTF0",1609655247406,0.1771,33693.0,33682.0,4.2613]
["bitfinex-derivatives","BTCF0:USTF0",1609655247607,0.356,33697.0,33682.0,4.2613]
["bitfinex-derivatives","BTCF0:USTF0",1609655247806,0.2836,33699.0,33683.0,0.2209603]
["bitfinex-derivatives","BTCF0:USTF0",1609655263026,0.2836,33699.0,33676.0,0.221006]
["bitfinex-derivatives","BTCF0:USTF0",1609655263226,1.5,33698.0,33684.0,0.03718052]
["bitfinex-derivatives","BTCF0:USTF0",1609655263427,1.5,33698.0,33677.0,0.03718439]
["bitfinex-derivatives","BTCF0:USTF0",1609655263828,1.5,33698.0,33676.0,0.22101642]
["bitfinex-derivatives","BTCF0:USTF0",1609655264029,1.5,33698.0,33678.0,0.03718971]
["bitfinex-derivatives","BTCF0:USTF0",1609655264229,0.2836,33699.0,33677.0,0.03718807]
["bitfinex-derivatives","BTCF0:USTF0",1609655264533,0.2836,33699.0,33679.0,0.03718713]
["bitfinex-derivatives","BTCF0:USTF0",1609655264734,0.2836,33699.0,33678.0,0.03718931]
["bitfinex-derivatives","BTCF0:USTF0",1609655265029,0.2836,33699.0,33675.0,4.9108]
["bitfinex-derivatives","BTCF0:USTF0",1609655265331,0.2836,33699.0,33679.0,0.03718982]
["bitfinex-derivatives","BTCF0:USTF0",1609655265530,0.2836,33699.0,33676.0,0.03719077]
["bitfinex-derivatives","BTCF0:USTF0",1609655265829,0.2836,33699.0,33680.0,0.03719131]
["bitfinex-derivatives","BTCF0:USTF0",1609655266231,0.2836,33699.0,33676.0,0.03719107]
["bitfinex-derivatives","BTCF0:USTF0",1609655266433,1.5,33698.0,33681.0,0.03718978]
["bitfinex-derivatives","BTCF0:USTF0",1609655266631,1.5,33698.0,33676.0,0.0371898]
["bitfinex-derivatives","BTCF0:USTF0",1609655267031,1.5,33698.0,33682.0,0.03718951]
["bitfinex-derivatives","BTCF0:USTF0",1609655267231,1.5,33698.0,33676.0,0.03718865]
["bitfinex-derivatives","BTCF0:USTF0",1609655267431,1.5,33698.0,33683.0,0.0371882]
["bitfinex-derivatives","BTCF0:USTF0",1609655267633,1.5,33698.0,33676.0,0.03718695]
["bitfinex-derivatives","BTCF0:USTF0",1609655267933,1.5,33698.0,33684.0,0.03718675]
["bitfinex-derivatives","BTCF0:USTF0",1609655268333,1.5,33698.0,33676.0,0.03718705]
["bitfinex-derivatives","BTCF0:USTF0",1609655268533,1.5,33698.0,33685.0,0.0371868]
["bitfinex-derivatives","BTCF0:USTF0",1609655268733,1.5,33698.0,33676.0,0.03718692]
["bitfinex-derivatives","BTCF0:USTF0",1609655269134,1.5,33698.0,33686.0,0.03718703]
["bitfinex-derivatives","BTCF0:USTF0",1609655269335,1.5,33698.0,33676.0,0.03718931]
["bitfinex-derivatives","BTCF0:USTF0",1609655279748,1.5,33698.0,33675.0,4.9108]
["bitfinex-derivatives","BTCF0:USTF0",1609655281349,1.5,33698.0,33514.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609655281549,4.3634,33692.0,33583.0,4.824]
["bitfinex-derivatives","BTCF0:USTF0",1609655281749,1.5,33690.0,33583.0,4.824]
["bitfinex-derivatives","BTCF0:USTF0",1609655282149,1.5,33690.0,33584.0,0.22110244]
["bitfinex-derivatives","BTCF0:USTF0",1609655282350,1.5,33690.0,33584.0,0.75420244]
["bitfinex-derivatives","BTCF0:USTF0",1609655282750,1.5,33690.0,33585.0,0.03719987]
["bitfinex-derivatives","BTCF0:USTF0",1609655282950,1.5,33690.0,33585.0,0.11077199]
["bitfinex-derivatives","BTCF0:USTF0",1609655283150,1.5,33690.0,33585.0,0.03719987]
["bitfinex-derivatives","BTCF0:USTF0",1609655283551,1.5,33690.0,33586.0,0.03720354]
["bitfinex-derivatives","BTCF0:USTF0",1609655283751,1.5,33690.0,33585.0,0.03720455]
["bitfinex-derivatives","BTCF0:USTF0",1609655283951,1.5,33690.0,33587.0,0.03720532]
["bitfinex-derivatives","BTCF0:USTF0",1609655284252,1.5,33690.0,33586.0,0.03720601]
["bitfinex-derivatives","BTCF0:USTF0",1609655284454,1.5,33690.0,33588.0,0.03720669]
["bitfinex-derivatives","BTCF0:USTF0",1609655284753,1.5,33690.0,33587.0,0.03720607]
["bitfinex-derivatives","BTCF0:USTF0",1609655285153,1.5,33690.0,33585.0,0.03720714]
["bitfinex-derivatives","BTCF0:USTF0",1609655285353,1.68043158,33690.0,33588.0,0.03720717]
["bitfinex-derivatives","BTCF0:USTF0",1609655285553,1.68043158,33690.0,33586.0,0.03720733]
["bitfinex-derivatives","BTCF0:USTF0",1609655285954,1.68043158,33690.0,33589.0,0.03720751]
["bitfinex-derivatives","BTCF0:USTF0",1609655286154,1.68043158,33690.0,33587.0,0.0372086]
["bitfinex-derivatives","BTCF0:USTF0",1609655286353,1.68043158,33690.0,33590.0,0.03720801]
["bitfinex-derivatives","BTCF0:USTF0",1609655286753,1.68043158,33690.0,33588.0,0.03720805]
["bitfinex-derivatives","BTCF0:USTF0",1609655286954,1.68043158,33690.0,33584.0,0.71702223]
["bitfinex-derivatives","BTCF0:USTF0",1609655286955,1.68043158,33690.0,33591.0,0.03720805]
["bitfinex-derivatives","BTCF0:USTF0",1609655287155,1.68043158,33690.0,33589.0,0.03720756]
["bitfinex-derivatives","BTCF0:USTF0",1609655287354,1.68043158,33690.0,33592.0,0.03720778]
["bitfinex-derivatives","BTCF0:USTF0",1609655287655,1.68043158,33690.0,33590.0,0.0372072]
["bitfinex-derivatives","BTCF0:USTF0",1609655287956,1.68043158,33690.0,33585.0,0.03720768]
["bitfinex-derivatives","BTCF0:USTF0",1609655288156,1.68043158,33690.0,33591.0,0.03720751]
["bitfinex-derivatives","BTCF0:USTF0",1609655288457,1.68043158,33690.0,33586.0,0.03720746]
["bitfinex-derivatives","BTCF0:USTF0",1609655288757,1.68043158,33690.0,33592.0,0.03720799]
["bitfinex-derivatives","BTCF0:USTF0",1609655288956,1.68043158,33690.0,33587.0,0.03720807]
["bitfinex-derivatives","BTCF0:USTF0",1609655289357,0.18043158,33686.0,33587.0,0.03720807]
["bitfinex-derivatives","BTCF0:USTF0",1609655289559,1.5,33685.0,33587.0,0.03720807]
["bitfinex-derivatives","BTCF0:USTF0",1609655291459,1.5,33684.0,33587.0,0.03720807]
["bitfinex-derivatives","BTCF0:USTF0",1609655291858,1.7769,33684.0,33587.0,0.03720807]
["bitfinex-derivatives","BTCF0:USTF0",1609655292061,1.5,33670.0,33587.0,0.03720807]
["bitfinex-derivatives","BTCF0:USTF0",1609655292259,1.5,33670.0,33585.0,0.39320997]
["bitfinex-derivatives","BTCF0:USTF0",1609655292460,1.5,33668.0,33585.0,0.39320997]
["bitfinex-derivatives","BTCF0:USTF0",1609655292660,1.7803,33668.0,33586.0,0.03721022]
["bitfinex-derivatives","BTCF0:USTF0",1609655293260,1.7803,33668.0,33585.0,0.03721346]
["bitfinex-derivatives","BTCF0:USTF0",1609655293462,1.7803,33668.0,33587.0,0.0372135]
["bitfinex-derivatives","BTCF0:USTF0",1609655293760,1.7803,33668.0,33585.0,0.03721373]
["bitfinex-derivatives","BTCF0:USTF0",1609655293961,1.7803,33668.0,33588.0,0.00041476]
["bitfinex-derivatives","BTCF0:USTF0",1609655294161,1.7803,33668.0,33588.0,0.03721387]
["bitfinex-derivatives","BTCF0:USTF0",1609655294361,1.7803,33668.0,33584.0,0.36104351]
["bitfinex-derivatives","BTCF0:USTF0",1609655294362,1.7803,33668.0,33586.0,0.03721339]
["bitfinex-derivatives","BTCF0:USTF0",1609655294563,1.7803,33668.0,33589.0,0.03721341]
["bitfinex-derivatives","BTCF0:USTF0",1609655294762,1.7803,33668.0,33589.0,0.03679865]
["bitfinex-derivatives","BTCF0:USTF0",1609655294963,1.7803,33668.0,33587.0,0.0372132]
["bitfinex-derivatives","BTCF0:USTF0",1609655295163,1.7803,33668.0,33590.0,0.03721283]
["bitfinex-derivatives","BTCF0:USTF0",1609655295365,1.7803,33668.0,33588.0,0.03721296]
["bitfinex-derivatives","BTCF0:USTF0",1609655295564,1.7803,33668.0,33591.0,0.03721326]
["bitfinex-derivatives","BTCF0:USTF0",1609655295865,1.7803,33668.0,33589.0,0.03721335]
["bitfinex-derivatives","BTCF0:USTF0",1609655296066,1.7803,33668.0,33592.0,0.03721348]
["bitfinex-derivatives","BTCF0:USTF0",1609655296366,1.7803,33668.0,33590.0,0.03721344]
["bitfinex-derivatives","BTCF0:USTF0",1609655296767,1.7803,33668.0,33593.0,0.03721328]
["bitfinex-derivatives","BTCF0:USTF0",1609655296966,1.7803,33668.0,33591.0,0.03721363]
["bitfinex-derivatives","BTCF0:USTF0",1609655297168,1.7803,33668.0,33594.0,0.03721315]
["bitfinex-derivatives","BTCF0:USTF0",1609655297466,1.7803,33668.0,33592.0,0.03721315]
["bitfinex-derivatives","BTCF0:USTF0",1609655297666,1.7803,33668.0,33595.0,0.03721285]
["bitfinex-derivatives","BTCF0:USTF0",1609655297966,1.7803,33668.0,33593.0,0.03721355]
["bitfinex-derivatives","BTCF0:USTF0",1609655298167,1.7803,33668.0,33596.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655298368,0.2803,33668.0,33596.0,0.21431268]
["bitfinex-derivatives","BTCF0:USTF0",1609655298568,0.2803,33668.0,33596.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655298768,0.2803,33668.0,33597.0,0.03720997]
["bitfinex-derivatives","BTCF0:USTF0",1609655314783,0.2803,33668.0,33602.0,4.4074]
["bitfinex-derivatives","BTCF0:USTF0",1609655314983,0.2803,33668.0,33597.0,0.03720997]
["bitfinex-derivatives","BTCF0:USTF0",1609655315185,0.2803,33668.0,33603.0,0.22114539]
["bitfinex-derivatives","BTCF0:USTF0",1609655315387,0.2803,33668.0,33642.0,4.2122]
["bitfinex-derivatives","BTCF0:USTF0",1609655315785,1.5,33687.0,33642.0,4.2122]
["bitfinex-derivatives","BTCF0:USTF0",1609655315985,1.5,33687.0,33643.0,0.22113573]
["bitfinex-derivatives","BTCF0:USTF0",1609655317389,0.2772,33688.0,33643.0,0.22113573]
["bitfinex-derivatives","BTCF0:USTF0",1609655317591,1.5,33687.0,33643.0,0.22113573]
["bitfinex-derivatives","BTCF0:USTF0",1609655336626,0.2772,33688.0,33643.0,0.22113573]
["bitfinex-derivatives","BTCF0:USTF0",1609655337017,0.2772,33688.0,33667.0,4.4072]
["bitfinex-derivatives","BTCF0:USTF0",1609655337217,0.356,33690.0,33667.0,4.4072]
["bitfinex-derivatives","BTCF0:USTF0",1609655337415,0.356,33690.0,33668.0,0.22109331]
["bitfinex-derivatives","BTCF0:USTF0",1609655340620,0.1771,33692.0,33668.0,0.22109331]
["bitfinex-derivatives","BTCF0:USTF0",1609655342922,1.5,33691.0,33668.0,0.22109331]
["bitfinex-derivatives","BTCF0:USTF0",1609655345128,0.1771,33690.0,33668.0,0.22109331]
["bitfinex-derivatives","BTCF0:USTF0",1609655346730,1.6771,33690.0,33668.0,0.22109331]
["bitfinex-derivatives","BTCF0:USTF0",1609655348733,4.7834,33688.0,33668.0,0.22109331]
["bitfinex-derivatives","BTCF0:USTF0",1609655348934,1.5,33687.0,33668.0,0.22109331]
["bitfinex-derivatives","BTCF0:USTF0",1609655349134,1.5,33687.0,33667.0,3.9335]
["bitfinex-derivatives","BTCF0:USTF0",1609655349334,1.5,33687.0,33669.0,0.03718489]
["bitfinex-derivatives","BTCF0:USTF0",1609655349534,5.5779,33687.0,33557.0,1.8207858]
["bitfinex-derivatives","BTCF0:USTF0",1609655349736,5.5779,33687.0,33610.0,3.3197]
["bitfinex-derivatives","BTCF0:USTF0",1609655349935,1.5,33685.0,33611.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609655350136,1.5,33685.0,33614.0,3.4908]
["bitfinex-derivatives","BTCF0:USTF0",1609655350335,1.5,33685.0,33615.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655350536,1.5,33685.0,33638.0,3.8512]
["bitfinex-derivatives","BTCF0:USTF0",1609655350935,1.5,33685.0,33639.0,0.22108026]
["bitfinex-derivatives","BTCF0:USTF0",1609655351537,0.5866,33686.0,33639.0,0.22108026]
["bitfinex-derivatives","BTCF0:USTF0",1609655351936,0.5866,33686.0,33656.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1609655352137,0.3012,33686.0,33657.0,0.22107142]
["bitfinex-derivatives","BTCF0:USTF0",1609655352336,0.3012,33686.0,33657.0,0.1103307]
["bitfinex-derivatives","BTCF0:USTF0",1609655352537,1.8012,33686.0,33657.0,0.1103307]
["bitfinex-derivatives","BTCF0:USTF0",1609655353140,1.5,33684.0,33657.0,0.1103307]
["bitfinex-derivatives","BTCF0:USTF0",1609655354238,2.0199,33685.0,33657.0,0.1103307]
["bitfinex-derivatives","BTCF0:USTF0",1609655358441,0.5199,33685.0,33657.0,0.1103307]
["bitfinex-derivatives","BTCF0:USTF0",1609655358642,2.0199,33685.0,33657.0,0.1103307]
["bitfinex-derivatives","BTCF0:USTF0",1609655359542,0.5199,33685.0,33657.0,0.1103307]
["bitfinex-derivatives","BTCF0:USTF0",1609655366051,1.5,33684.0,33657.0,0.1103307]
["bitfinex-derivatives","BTCF0:USTF0",1609655366454,4.6389,33674.0,33657.0,0.1103307]
["bitfinex-derivatives","BTCF0:USTF0",1609655366652,6.1389,33674.0,33657.0,0.1103307]
["bitfinex-derivatives","BTCF0:USTF0",1609655366852,6.1389,33674.0,33653.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1609655367053,1.5,33674.0,33561.0,0.03718942]
["bitfinex-derivatives","BTCF0:USTF0",1609655367255,1.5,33674.0,33658.0,0.03719256]
["bitfinex-derivatives","BTCF0:USTF0",1609655367455,1.5,33674.0,33659.0,0.03678255]
["bitfinex-derivatives","BTCF0:USTF0",1609655367654,1.5,33674.0,33560.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609655367655,0.2759,33673.0,33606.0,4.0661]
["bitfinex-derivatives","BTCF0:USTF0",1609655367853,0.5724,33672.0,33607.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655368255,2.0724,33672.0,33608.0,0.0371945]
["bitfinex-derivatives","BTCF0:USTF0",1609655368454,2.0724,33672.0,33607.0,0.39821623]
["bitfinex-derivatives","BTCF0:USTF0",1609655368753,2.0724,33672.0,33609.0,0.03719434]
["bitfinex-derivatives","BTCF0:USTF0",1609655368956,2.0724,33672.0,33608.0,0.03719436]
["bitfinex-derivatives","BTCF0:USTF0",1609655369356,2.0724,33672.0,33610.0,0.03719441]
["bitfinex-derivatives","BTCF0:USTF0",1609655369557,2.0724,33672.0,33608.0,0.03719477]
["bitfinex-derivatives","BTCF0:USTF0",1609655369757,2.0724,33672.0,33611.0,0.03719475]
["bitfinex-derivatives","BTCF0:USTF0",1609655370157,2.0724,33672.0,33609.0,0.03719475]
["bitfinex-derivatives","BTCF0:USTF0",1609655370358,0.5724,33672.0,33608.0,0.03719475]
["bitfinex-derivatives","BTCF0:USTF0",1609655370558,0.5724,33672.0,33610.0,0.03719437]
["bitfinex-derivatives","BTCF0:USTF0",1609655370858,0.5724,33672.0,33608.0,0.03719353]
["bitfinex-derivatives","BTCF0:USTF0",1609655371058,0.5724,33672.0,33611.0,0.03719313]
["bitfinex-derivatives","BTCF0:USTF0",1609655371461,2.0724,33672.0,33609.0,0.0371937]
["bitfinex-derivatives","BTCF0:USTF0",1609655371659,2.0724,33672.0,33608.0,0.03719415]
["bitfinex-derivatives","BTCF0:USTF0",1609655371860,2.0724,33672.0,33610.0,0.03719391]
["bitfinex-derivatives","BTCF0:USTF0",1609655372260,2.0724,33672.0,33609.0,0.21429408]
["bitfinex-derivatives","BTCF0:USTF0",1609655372463,0.5724,33672.0,33611.0,0.03719348]
["bitfinex-derivatives","BTCF0:USTF0",1609655372661,0.5724,33672.0,33610.0,0.03719333]
["bitfinex-derivatives","BTCF0:USTF0",1609655372962,0.5724,33672.0,33612.0,0.03719333]
["bitfinex-derivatives","BTCF0:USTF0",1609655373365,0.5724,33672.0,33611.0,0.03719307]
["bitfinex-derivatives","BTCF0:USTF0",1609655373563,0.5724,33672.0,33613.0,0.03719305]
["bitfinex-derivatives","BTCF0:USTF0",1609655373763,0.5724,33672.0,33610.0,0.03719345]
["bitfinex-derivatives","BTCF0:USTF0",1609655373964,0.5724,33672.0,33614.0,0.03719321]
["bitfinex-derivatives","BTCF0:USTF0",1609655374364,0.5724,33672.0,33611.0,0.03719368]
["bitfinex-derivatives","BTCF0:USTF0",1609655374564,0.5724,33672.0,33610.0,0.03719381]
["bitfinex-derivatives","BTCF0:USTF0",1609655374764,0.5724,33672.0,33612.0,0.03719376]
["bitfinex-derivatives","BTCF0:USTF0",1609655375065,2.0724,33672.0,33611.0,0.03719368]
["bitfinex-derivatives","BTCF0:USTF0",1609655375265,2.0724,33672.0,33613.0,0.03719389]
["bitfinex-derivatives","BTCF0:USTF0",1609655375567,2.0724,33672.0,33612.0,0.03719393]
["bitfinex-derivatives","BTCF0:USTF0",1609655375866,2.0724,33672.0,33610.0,0.03719402]
["bitfinex-derivatives","BTCF0:USTF0",1609655376066,2.0724,33672.0,33613.0,0.03719392]
["bitfinex-derivatives","BTCF0:USTF0",1609655376467,2.0724,33672.0,33611.0,0.03719357]
["bitfinex-derivatives","BTCF0:USTF0",1609655376666,2.0724,33672.0,33614.0,0.03719357]
["bitfinex-derivatives","BTCF0:USTF0",1609655376868,2.0724,33672.0,33612.0,0.03719357]
["bitfinex-derivatives","BTCF0:USTF0",1609655377268,2.0724,33672.0,33609.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655377269,2.0724,33672.0,33615.0,0.03719372]
["bitfinex-derivatives","BTCF0:USTF0",1609655377468,2.0724,33672.0,33613.0,0.03719388]
["bitfinex-derivatives","BTCF0:USTF0",1609655377669,2.0724,33672.0,33616.0,0.03719377]
["bitfinex-derivatives","BTCF0:USTF0",1609655377969,2.0724,33672.0,33614.0,0.03719402]
["bitfinex-derivatives","BTCF0:USTF0",1609655378169,2.0724,33672.0,33617.0,0.037194]
["bitfinex-derivatives","BTCF0:USTF0",1609655378469,2.0724,33672.0,33615.0,0.03719402]
["bitfinex-derivatives","BTCF0:USTF0",1609655378670,2.0724,33672.0,33618.0,0.03719406]
["bitfinex-derivatives","BTCF0:USTF0",1609655379071,2.0724,33672.0,33616.0,0.03719415]
["bitfinex-derivatives","BTCF0:USTF0",1609655379270,2.0724,33672.0,33610.0,0.03719408]
["bitfinex-derivatives","BTCF0:USTF0",1609655379471,2.0724,33672.0,33617.0,0.03719434]
["bitfinex-derivatives","BTCF0:USTF0",1609655379872,2.0724,33672.0,33611.0,0.03719445]
["bitfinex-derivatives","BTCF0:USTF0",1609655380072,2.0724,33672.0,33610.0,0.03719447]
["bitfinex-derivatives","BTCF0:USTF0",1609655380272,2.0724,33672.0,33612.0,0.03719449]
["bitfinex-derivatives","BTCF0:USTF0",1609655380673,2.0724,33672.0,33611.0,0.03719465]
["bitfinex-derivatives","BTCF0:USTF0",1609655380874,2.0724,33672.0,33613.0,0.037195]
["bitfinex-derivatives","BTCF0:USTF0",1609655381075,2.0724,33672.0,33612.0,0.0371947]
["bitfinex-derivatives","BTCF0:USTF0",1609655381375,2.0724,33672.0,33614.0,0.03719459]
["bitfinex-derivatives","BTCF0:USTF0",1609655381577,2.0724,33672.0,33613.0,0.03719477]
["bitfinex-derivatives","BTCF0:USTF0",1609655381979,2.0724,33672.0,33615.0,0.0371947]
["bitfinex-derivatives","BTCF0:USTF0",1609655382179,2.0724,33672.0,33614.0,0.03719462]
["bitfinex-derivatives","BTCF0:USTF0",1609655382380,2.0724,33672.0,33616.0,0.0371949]
["bitfinex-derivatives","BTCF0:USTF0",1609655382681,2.0724,33672.0,33615.0,0.03719457]
["bitfinex-derivatives","BTCF0:USTF0",1609655382881,2.0724,33672.0,33617.0,0.03719469]
["bitfinex-derivatives","BTCF0:USTF0",1609655383181,2.0724,33672.0,33616.0,0.03719485]
["bitfinex-derivatives","BTCF0:USTF0",1609655383581,2.0724,33672.0,33610.0,0.03719559]
["bitfinex-derivatives","BTCF0:USTF0",1609655383781,2.0724,33672.0,33617.0,0.0371975]
["bitfinex-derivatives","BTCF0:USTF0",1609655383982,2.0724,33672.0,33611.0,0.0371975]
["bitfinex-derivatives","BTCF0:USTF0",1609655384284,2.0724,33672.0,33607.0,0.22111943]
["bitfinex-derivatives","BTCF0:USTF0",1609655384483,2.0724,33672.0,33612.0,0.0371973]
["bitfinex-derivatives","BTCF0:USTF0",1609655384884,2.0724,33672.0,33608.0,0.03719733]
["bitfinex-derivatives","BTCF0:USTF0",1609655385083,2.0724,33672.0,33607.0,0.22111922]
["bitfinex-derivatives","BTCF0:USTF0",1609655385283,2.0724,33672.0,33609.0,0.03719855]
["bitfinex-derivatives","BTCF0:USTF0",1609655385585,2.0724,33672.0,33607.0,0.2211203]
["bitfinex-derivatives","BTCF0:USTF0",1609655385784,2.0724,33672.0,33610.0,0.03719841]
["bitfinex-derivatives","BTCF0:USTF0",1609655386185,2.0724,33672.0,33608.0,0.03719829]
["bitfinex-derivatives","BTCF0:USTF0",1609655386384,2.0724,33672.0,33611.0,0.03719793]
["bitfinex-derivatives","BTCF0:USTF0",1609655386584,2.0724,33672.0,33609.0,0.03719791]
["bitfinex-derivatives","BTCF0:USTF0",1609655386886,2.0724,33672.0,33612.0,0.03719745]
["bitfinex-derivatives","BTCF0:USTF0",1609655387285,2.0724,33672.0,33610.0,0.03719745]
["bitfinex-derivatives","BTCF0:USTF0",1609655387486,2.0724,33672.0,33613.0,0.03719773]
["bitfinex-derivatives","BTCF0:USTF0",1609655387686,2.0724,33672.0,33608.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655387887,2.0724,33672.0,33614.0,0.03719768]
["bitfinex-derivatives","BTCF0:USTF0",1609655388287,1.5,33672.0,33609.0,0.03719748]
["bitfinex-derivatives","BTCF0:USTF0",1609655388487,1.5,33672.0,33610.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655388687,1.5,33672.0,33641.0,4.1915]
["bitfinex-derivatives","BTCF0:USTF0",1609655388886,0.1771,33671.0,33641.0,4.1915]
["bitfinex-derivatives","BTCF0:USTF0",1609655389287,0.1771,33671.0,33642.0,0.22111845]
["bitfinex-derivatives","BTCF0:USTF0",1609655389488,0.277,33673.0,33642.0,0.22111845]
["bitfinex-derivatives","BTCF0:USTF0",1609655389888,1.777,33673.0,33642.0,0.22111845]
["bitfinex-derivatives","BTCF0:USTF0",1609655390788,0.277,33673.0,33642.0,0.22111845]
["bitfinex-derivatives","BTCF0:USTF0",1609655391689,1.777,33673.0,33642.0,0.22111845]
["bitfinex-derivatives","BTCF0:USTF0",1609655393191,0.6126,33672.0,33642.0,0.22111845]
["bitfinex-derivatives","BTCF0:USTF0",1609655393392,1.777,33673.0,33642.0,0.22111845]
["bitfinex-derivatives","BTCF0:USTF0",1609655393792,4.2703,33670.0,33644.0,3.5177]
["bitfinex-derivatives","BTCF0:USTF0",1609655394192,4.2703,33670.0,33645.0,0.22112035]
["bitfinex-derivatives","BTCF0:USTF0",1609655395294,5.7703,33670.0,33645.0,0.22112035]
["bitfinex-derivatives","BTCF0:USTF0",1609655399999,4.2703,33670.0,33645.0,0.22112035]
["bitfinex-derivatives","BTCF0:USTF0",1609655401302,0.1771,33672.0,33647.0,3.3622]
["bitfinex-derivatives","BTCF0:USTF0",1609655401503,0.277,33673.0,33645.0,0.22112035]
["bitfinex-derivatives","BTCF0:USTF0",1609655401704,0.1771,33672.0,33645.0,0.22112035]
["bitfinex-derivatives","BTCF0:USTF0",1609655401904,0.1771,33672.0,33561.0,0.037197]
["bitfinex-derivatives","BTCF0:USTF0",1609655402104,0.1771,33683.0,33646.0,0.03719512]
["bitfinex-derivatives","BTCF0:USTF0",1609655402304,1.5,33684.0,33646.0,0.03719512]
["bitfinex-derivatives","BTCF0:USTF0",1609655402603,0.1771,33686.0,33671.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1609655402804,1.5,33696.0,33671.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1609655403005,1.5,33696.0,33672.0,0.2210804]
["bitfinex-derivatives","BTCF0:USTF0",1609655403706,1.5,33697.0,33672.0,0.2210804]
["bitfinex-derivatives","BTCF0:USTF0",1609655407911,4.6551,33691.0,33667.0,4.4357]
["bitfinex-derivatives","BTCF0:USTF0",1609655408111,1.5,33697.0,33561.0,0.03718985]
["bitfinex-derivatives","BTCF0:USTF0",1609655408311,1.5,33691.0,33673.0,0.03718999]
["bitfinex-derivatives","BTCF0:USTF0",1609655408713,1.5,33691.0,33561.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655408913,0.3001,33690.0,33616.0,4.82]
["bitfinex-derivatives","BTCF0:USTF0",1609655409113,1.5,33689.0,33562.0,0.03719115]
["bitfinex-derivatives","BTCF0:USTF0",1609655409313,0.1771,33688.0,33644.0,4.9034]
["bitfinex-derivatives","BTCF0:USTF0",1609655409512,1.6771,33688.0,33645.0,0.22107867]
["bitfinex-derivatives","BTCF0:USTF0",1609655410515,0.1771,33688.0,33645.0,0.22107867]
["bitfinex-derivatives","BTCF0:USTF0",1609655411516,0.1771,33688.0,33665.0,3.738]
["bitfinex-derivatives","BTCF0:USTF0",1609655411717,0.1771,33688.0,33612.0,0.03718863]
["bitfinex-derivatives","BTCF0:USTF0",1609655411917,0.1771,33688.0,33666.0,0.22106735]
["bitfinex-derivatives","BTCF0:USTF0",1609655412118,0.1771,33688.0,33613.0,0.03718794]
["bitfinex-derivatives","BTCF0:USTF0",1609655412319,0.1771,33688.0,33679.0,4.76]
["bitfinex-derivatives","BTCF0:USTF0",1609655412718,0.1771,33688.0,33680.0,0.22104368]
["bitfinex-derivatives","BTCF0:USTF0",1609655413717,0.1771,33688.0,33676.0,4.7825]
["bitfinex-derivatives","BTCF0:USTF0",1609655413919,0.1771,33688.0,33561.0,0.03718415]
["bitfinex-derivatives","BTCF0:USTF0",1609655414118,0.1771,33688.0,33681.0,3.87678363]
["bitfinex-derivatives","BTCF0:USTF0",1609655414319,0.1771,33688.0,33681.0,3.8396]
["bitfinex-derivatives","BTCF0:USTF0",1609655414520,0.1771,33688.0,33682.0,0.22103042]
["bitfinex-derivatives","BTCF0:USTF0",1609655414719,0.1771,33688.0,33684.0,3.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609655415119,0.1771,33688.0,33685.0,0.22102168]
["bitfinex-derivatives","BTCF0:USTF0",1609655423236,0.1771,33688.0,33675.0,3.8815]
["bitfinex-derivatives","BTCF0:USTF0",1609655423436,0.1771,33688.0,33686.0,0.03718237]
["bitfinex-derivatives","BTCF0:USTF0",1609655423837,0.1771,33688.0,33661.0,7.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609655423838,0.1771,33688.0,33562.0,0.03718261]
["bitfinex-derivatives","BTCF0:USTF0",1609655424038,0.1771,33688.0,33687.0,0.03718252]
["bitfinex-derivatives","BTCF0:USTF0",1609655424238,0.1771,33688.0,33563.0,0.03718276]
["bitfinex-derivatives","BTCF0:USTF0",1609655424640,0.1771,33688.0,33687.0,4.43928267]
["bitfinex-derivatives","BTCF0:USTF0",1609655424840,0.1771,33688.0,33687.0,4.62312937]
["bitfinex-derivatives","BTCF0:USTF0",1609655425740,0.1771,33688.0,33687.0,0.22102937]
["bitfinex-derivatives","BTCF0:USTF0",1609655426141,0.1771,33688.0,33684.0,4.4699]
["bitfinex-derivatives","BTCF0:USTF0",1609655426341,0.1771,33688.0,33687.0,0.03718141]
["bitfinex-derivatives","BTCF0:USTF0",1609655426743,0.1771,33688.0,33685.0,0.22102332]
["bitfinex-derivatives","BTCF0:USTF0",1609655426943,0.1771,33688.0,33687.0,0.03718166]
["bitfinex-derivatives","BTCF0:USTF0",1609655427142,0.1771,33688.0,33686.0,0.03718203]
["bitfinex-derivatives","BTCF0:USTF0",1609655427542,0.1771,33688.0,33687.0,0.51808189]
["bitfinex-derivatives","BTCF0:USTF0",1609655439453,0.1771,33688.0,33665.0,0.18384494]
["bitfinex-derivatives","BTCF0:USTF0",1609655439653,3.6287,33685.0,33665.0,0.18384494]
["bitfinex-derivatives","BTCF0:USTF0",1609655439853,3.6287,33685.0,33660.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1609655440054,0.1771,33688.0,33666.0,0.03718627]
["bitfinex-derivatives","BTCF0:USTF0",1609655440255,4.2198,33685.0,33661.0,0.18387125]
["bitfinex-derivatives","BTCF0:USTF0",1609655440453,0.1771,33688.0,33661.0,0.18387125]
["bitfinex-derivatives","BTCF0:USTF0",1609655440654,4.3023,33687.0,33659.0,3.7415]
["bitfinex-derivatives","BTCF0:USTF0",1609655440855,1.5,33686.0,33662.0,0.03718827]
["bitfinex-derivatives","BTCF0:USTF0",1609655441055,4.4615,33678.0,33660.0,0.22106583]
["bitfinex-derivatives","BTCF0:USTF0",1609655441255,1.5,33686.0,33660.0,0.22106583]
["bitfinex-derivatives","BTCF0:USTF0",1609655441456,4.516,33679.0,33663.0,0.0371918]
["bitfinex-derivatives","BTCF0:USTF0",1609655441657,4.516,33679.0,33661.0,0.03719425]
["bitfinex-derivatives","BTCF0:USTF0",1609655441857,1.5,33679.0,33664.0,0.03719754]
["bitfinex-derivatives","BTCF0:USTF0",1609655442057,5.8321,33679.0,33655.0,0.18392147]
["bitfinex-derivatives","BTCF0:USTF0",1609655442257,1.5,33679.0,33562.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655442659,1.775,33678.0,33606.0,4.8111]
["bitfinex-derivatives","BTCF0:USTF0",1609655442958,0.2822,33677.0,33607.0,0.2211337]
["bitfinex-derivatives","BTCF0:USTF0",1609655443158,1.5,33676.0,33607.0,0.2211337]
["bitfinex-derivatives","BTCF0:USTF0",1609655444259,1.5,33675.0,33607.0,0.2211337]
["bitfinex-derivatives","BTCF0:USTF0",1609655445360,0.2822,33677.0,33607.0,0.2211337]
["bitfinex-derivatives","BTCF0:USTF0",1609655447161,0.2822,33677.0,33608.0,0.03720687]
["bitfinex-derivatives","BTCF0:USTF0",1609655447661,0.2822,33677.0,33607.0,0.22114094]
["bitfinex-derivatives","BTCF0:USTF0",1609655448061,0.2822,33677.0,33609.0,0.03720672]
["bitfinex-derivatives","BTCF0:USTF0",1609655448262,0.2822,33677.0,33608.0,0.0372063]
["bitfinex-derivatives","BTCF0:USTF0",1609655448462,0.2822,33677.0,33632.0,4.1129]
["bitfinex-derivatives","BTCF0:USTF0",1609655449062,0.2822,33677.0,33633.0,0.22117284]
["bitfinex-derivatives","BTCF0:USTF0",1609655452366,0.2822,33677.0,33650.0,3.418]
["bitfinex-derivatives","BTCF0:USTF0",1609655452968,4.7576,33690.0,33651.0,0.22113608]
["bitfinex-derivatives","BTCF0:USTF0",1609655456070,0.2916,33694.0,33651.0,0.22113608]
["bitfinex-derivatives","BTCF0:USTF0",1609655456272,0.2916,33694.0,33665.0,3.9616]
["bitfinex-derivatives","BTCF0:USTF0",1609655456472,0.356,33699.0,33665.0,3.9616]
["bitfinex-derivatives","BTCF0:USTF0",1609655456871,0.356,33699.0,33666.0,0.22108387]
["bitfinex-derivatives","BTCF0:USTF0",1609655462677,1.856,33699.0,33666.0,0.22108387]
["bitfinex-derivatives","BTCF0:USTF0",1609655463678,0.356,33699.0,33666.0,0.22108387]
["bitfinex-derivatives","BTCF0:USTF0",1609655476793,0.356,33699.0,33685.0,3.5036]
["bitfinex-derivatives","BTCF0:USTF0",1609655477195,0.356,33699.0,33686.0,0.22099288]
["bitfinex-derivatives","BTCF0:USTF0",1609655478899,0.7,33700.0,33686.0,0.22099288]
["bitfinex-derivatives","BTCF0:USTF0",1609655481907,0.7,33700.0,33686.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1609655482104,0.7,33700.0,33563.0,0.03716189]
["bitfinex-derivatives","BTCF0:USTF0",1609655482304,0.7,33700.0,33687.0,0.0367457]
["bitfinex-derivatives","BTCF0:USTF0",1609655482505,0.7,33700.0,33695.0,4.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609655483103,0.7,33700.0,33696.0,0.22087579]
["bitfinex-derivatives","BTCF0:USTF0",1609655486906,0.7,33700.0,33581.0,0.03715376]
["bitfinex-derivatives","BTCF0:USTF0",1609655487308,0.7,33700.0,33697.0,0.03715333]
["bitfinex-derivatives","BTCF0:USTF0",1609655487507,0.7,33700.0,33582.0,0.03715321]
["bitfinex-derivatives","BTCF0:USTF0",1609655487707,0.7,33700.0,33580.0,0.3509804]
["bitfinex-derivatives","BTCF0:USTF0",1609655487708,0.7,33700.0,33698.0,0.03715111]
["bitfinex-derivatives","BTCF0:USTF0",1609655488110,0.7,33700.0,33583.0,0.03715111]
["bitfinex-derivatives","BTCF0:USTF0",1609655488310,0.7,33700.0,33581.0,0.03715114]
["bitfinex-derivatives","BTCF0:USTF0",1609655488512,0.7,33700.0,33646.0,3.8833]
["bitfinex-derivatives","BTCF0:USTF0",1609655488710,0.7,33700.0,33598.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655488911,0.7,33700.0,33659.0,4.4062]
["bitfinex-derivatives","BTCF0:USTF0",1609655489111,0.7,33700.0,33660.0,0.22083065]
["bitfinex-derivatives","BTCF0:USTF0",1609655489313,0.7,33700.0,33686.0,3.7308]
["bitfinex-derivatives","BTCF0:USTF0",1609655489713,0.7,33700.0,33687.0,0.22082225]
["bitfinex-derivatives","BTCF0:USTF0",1609655491115,0.7,33700.0,33687.0,0.11061788]
["bitfinex-derivatives","BTCF0:USTF0",1609655491319,0.7,33700.0,33685.0,0.2208057]
["bitfinex-derivatives","BTCF0:USTF0",1609655491516,0.7,33700.0,33688.0,0.03714469]
["bitfinex-derivatives","BTCF0:USTF0",1609655491717,0.7,33700.0,33686.0,0.03714344]
["bitfinex-derivatives","BTCF0:USTF0",1609655491917,0.7,33700.0,33689.0,0.0371418]
["bitfinex-derivatives","BTCF0:USTF0",1609655492317,0.7,33700.0,33687.0,0.03714189]
["bitfinex-derivatives","BTCF0:USTF0",1609655492519,0.7,33700.0,33690.0,0.03714176]
["bitfinex-derivatives","BTCF0:USTF0",1609655492720,0.7,33700.0,33688.0,0.0371389]
["bitfinex-derivatives","BTCF0:USTF0",1609655492917,0.7,33700.0,33688.0,7.6690389]
["bitfinex-derivatives","BTCF0:USTF0",1609655493117,0.7,33700.0,33691.0,0.03713752]
["bitfinex-derivatives","BTCF0:USTF0",1609655493319,0.7,33700.0,33689.0,0.03713517]
["bitfinex-derivatives","BTCF0:USTF0",1609655493518,0.7,33700.0,33692.0,0.03713559]
["bitfinex-derivatives","BTCF0:USTF0",1609655493918,0.7,33700.0,33690.0,0.03713563]
["bitfinex-derivatives","BTCF0:USTF0",1609655494117,0.7,33700.0,33693.0,0.03713559]
["bitfinex-derivatives","BTCF0:USTF0",1609655494317,0.7,33700.0,33691.0,0.03713547]
["bitfinex-derivatives","BTCF0:USTF0",1609655494517,0.7,33700.0,33694.0,0.03672198]
["bitfinex-derivatives","BTCF0:USTF0",1609655494732,0.7,33700.0,33698.0,3.5584]
["bitfinex-derivatives","BTCF0:USTF0",1609655495120,0.7,33700.0,33699.0,0.22075037]
["bitfinex-derivatives","BTCF0:USTF0",1609655497726,0.7,33700.0,33685.0,8.6288]
["bitfinex-derivatives","BTCF0:USTF0",1609655497926,0.7,33700.0,33650.0,0.0371377]
["bitfinex-derivatives","BTCF0:USTF0",1609655498127,0.7,33700.0,33699.0,0.0371381]
["bitfinex-derivatives","BTCF0:USTF0",1609655498326,0.7,33700.0,33651.0,0.03713629]
["bitfinex-derivatives","BTCF0:USTF0",1609655498528,0.7,33700.0,33699.0,0.03713738]
["bitfinex-derivatives","BTCF0:USTF0",1609655498734,0.7,33700.0,33680.0,0.1473101]
["bitfinex-derivatives","BTCF0:USTF0",1609655498927,0.7,33700.0,33693.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609655499128,0.7,33700.0,33699.0,0.03713789]
["bitfinex-derivatives","BTCF0:USTF0",1609655499328,0.7,33700.0,33694.0,0.22075704]
["bitfinex-derivatives","BTCF0:USTF0",1609655499527,0.7,33700.0,33699.0,0.03713821]
["bitfinex-derivatives","BTCF0:USTF0",1609655499955,0.7,33700.0,33698.0,0.22076094]
["bitfinex-derivatives","BTCF0:USTF0",1609655500131,0.7,33700.0,33689.0,4.8127]
["bitfinex-derivatives","BTCF0:USTF0",1609655500330,0.7,33700.0,33690.0,0.22085247]
["bitfinex-derivatives","BTCF0:USTF0",1609655501734,0.7,33700.0,33585.0,0.03715627]
["bitfinex-derivatives","BTCF0:USTF0",1609655501934,0.1771,33699.0,33691.0,0.03715493]
["bitfinex-derivatives","BTCF0:USTF0",1609655502134,0.7,33700.0,33691.0,0.03715493]
["bitfinex-derivatives","BTCF0:USTF0",1609655502333,0.7,33700.0,33649.0,0.22086466]
["bitfinex-derivatives","BTCF0:USTF0",1609655502534,0.7,33700.0,33692.0,0.03715271]
["bitfinex-derivatives","BTCF0:USTF0",1609655502734,0.7,33700.0,33650.0,0.03714944]
["bitfinex-derivatives","BTCF0:USTF0",1609655502936,0.7,33700.0,33684.0,4.1535]
["bitfinex-derivatives","BTCF0:USTF0",1609655503533,0.7,33700.0,33685.0,0.22079183]
["bitfinex-derivatives","BTCF0:USTF0",1609655505937,0.7,33700.0,33686.0,4.2651]
["bitfinex-derivatives","BTCF0:USTF0",1609655506139,0.7,33700.0,33687.0,0.2208035]
["bitfinex-derivatives","BTCF0:USTF0",1609655529376,0.7,33700.0,33699.0,4.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609655529575,0.7,33700.0,33699.0,4.32293922]
["bitfinex-derivatives","BTCF0:USTF0",1609655531676,0.7,33700.0,33699.0,0.22073922]
["bitfinex-derivatives","BTCF0:USTF0",1609655532077,0.7,33700.0,33597.0,0.03712954]
["bitfinex-derivatives","BTCF0:USTF0",1609655532277,0.7,33700.0,33699.0,0.03712842]
["bitfinex-derivatives","BTCF0:USTF0",1609655532477,0.7,33700.0,33598.0,0.03712676]
["bitfinex-derivatives","BTCF0:USTF0",1609655532878,0.7,33700.0,33699.0,0.03712598]
["bitfinex-derivatives","BTCF0:USTF0",1609655533077,0.7,33700.0,33666.0,4.5215]
["bitfinex-derivatives","BTCF0:USTF0",1609655533278,0.7,33700.0,33699.0,0.03712545]
["bitfinex-derivatives","BTCF0:USTF0",1609655533579,0.7,33700.0,33668.0,0.03712645]
["bitfinex-derivatives","BTCF0:USTF0",1609655533781,0.7,33700.0,33667.0,0.39778847]
["bitfinex-derivatives","BTCF0:USTF0",1609655533979,0.7,33700.0,33667.0,0.36066282]
["bitfinex-derivatives","BTCF0:USTF0",1609655534179,0.7,33700.0,33667.0,0.18356282]
["bitfinex-derivatives","BTCF0:USTF0",1609655534379,0.7,33700.0,33668.0,0.03712362]
["bitfinex-derivatives","BTCF0:USTF0",1609655534579,0.7,33700.0,33667.0,0.2206866]
["bitfinex-derivatives","BTCF0:USTF0",1609655534979,0.7,33700.0,33669.0,0.03712362]
["bitfinex-derivatives","BTCF0:USTF0",1609655535178,0.7,33700.0,33668.0,0.03712372]
["bitfinex-derivatives","BTCF0:USTF0",1609655535379,0.7,33700.0,33670.0,0.0371297]
["bitfinex-derivatives","BTCF0:USTF0",1609655535779,0.7,33700.0,33669.0,0.03713658]
["bitfinex-derivatives","BTCF0:USTF0",1609655535979,0.7,33700.0,33671.0,0.03713735]
["bitfinex-derivatives","BTCF0:USTF0",1609655536179,0.7,33700.0,33672.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655536381,0.7,33700.0,33670.0,0.03713619]
["bitfinex-derivatives","BTCF0:USTF0",1609655536579,0.7,33700.0,33673.0,0.03713675]
["bitfinex-derivatives","BTCF0:USTF0",1609655536781,0.7,33700.0,33671.0,0.0371327]
["bitfinex-derivatives","BTCF0:USTF0",1609655536980,0.7,33700.0,33674.0,0.03713314]
["bitfinex-derivatives","BTCF0:USTF0",1609655537182,0.7,33700.0,33694.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1609655537580,0.7,33700.0,33695.0,0.0371341]
["bitfinex-derivatives","BTCF0:USTF0",1609655538582,0.7,33700.0,33685.0,0.22068551]
["bitfinex-derivatives","BTCF0:USTF0",1609655538984,0.7,33700.0,33605.0,0.03712418]
["bitfinex-derivatives","BTCF0:USTF0",1609655539184,0.7,33700.0,33686.0,0.0371225]
["bitfinex-derivatives","BTCF0:USTF0",1609655539383,0.7,33700.0,33618.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655539585,0.7,33700.0,33664.0,4.7915]
["bitfinex-derivatives","BTCF0:USTF0",1609655539783,0.7,33700.0,33687.0,0.03711944]
["bitfinex-derivatives","BTCF0:USTF0",1609655539985,0.7,33700.0,33619.0,0.03712007]
["bitfinex-derivatives","BTCF0:USTF0",1609655540183,0.7,33700.0,33688.0,0.03712075]
["bitfinex-derivatives","BTCF0:USTF0",1609655540383,0.7,33700.0,33669.0,0.11053711]
["bitfinex-derivatives","BTCF0:USTF0",1609655540584,0.7,33700.0,33692.0,4.8621]
["bitfinex-derivatives","BTCF0:USTF0",1609655541185,0.7,33700.0,33693.0,0.22066125]
["bitfinex-derivatives","BTCF0:USTF0",1609655550701,2.9739,33700.0,33693.0,0.22066125]
["bitfinex-derivatives","BTCF0:USTF0",1609655565121,2.9739,33700.0,33690.0,4.7691]
["bitfinex-derivatives","BTCF0:USTF0",1609655565321,2.9739,33700.0,33694.0,0.03712443]
["bitfinex-derivatives","BTCF0:USTF0",1609655565521,2.9739,33700.0,33691.0,0.22067818]
["bitfinex-derivatives","BTCF0:USTF0",1609655565821,2.9739,33700.0,33695.0,0.03712546]
["bitfinex-derivatives","BTCF0:USTF0",1609655566122,2.9739,33700.0,33692.0,0.03712553]
["bitfinex-derivatives","BTCF0:USTF0",1609655566323,2.9739,33700.0,33696.0,0.03712594]
["bitfinex-derivatives","BTCF0:USTF0",1609655566723,2.9739,33700.0,33693.0,0.03712663]
["bitfinex-derivatives","BTCF0:USTF0",1609655566922,2.9739,33700.0,33691.0,0.22067924]
["bitfinex-derivatives","BTCF0:USTF0",1609655567123,2.9739,33700.0,33694.0,0.03712647]
["bitfinex-derivatives","BTCF0:USTF0",1609655567522,2.9739,33700.0,33692.0,0.03712643]
["bitfinex-derivatives","BTCF0:USTF0",1609655567723,2.9739,33700.0,33691.0,0.22067923]
["bitfinex-derivatives","BTCF0:USTF0",1609655567924,2.9739,33700.0,33693.0,0.03712477]
["bitfinex-derivatives","BTCF0:USTF0",1609655568323,2.9739,33700.0,33692.0,0.03712491]
["bitfinex-derivatives","BTCF0:USTF0",1609655568525,2.9739,33700.0,33691.0,0.22068035]
["bitfinex-derivatives","BTCF0:USTF0",1609655568725,2.9739,33700.0,33693.0,0.03712733]
["bitfinex-derivatives","BTCF0:USTF0",1609655569026,2.9739,33700.0,33691.0,0.22067997]
["bitfinex-derivatives","BTCF0:USTF0",1609655569227,2.9739,33700.0,33694.0,0.03712699]
["bitfinex-derivatives","BTCF0:USTF0",1609655569625,2.9739,33700.0,33692.0,0.03712708]
["bitfinex-derivatives","BTCF0:USTF0",1609655569827,2.9739,33700.0,33695.0,0.03712688]
["bitfinex-derivatives","BTCF0:USTF0",1609655570026,2.9739,33700.0,33693.0,0.03712645]
["bitfinex-derivatives","BTCF0:USTF0",1609655570428,2.9739,33700.0,33696.0,0.03712678]
["bitfinex-derivatives","BTCF0:USTF0",1609655570627,2.9739,33700.0,33691.0,0.22068032]
["bitfinex-derivatives","BTCF0:USTF0",1609655570827,2.9739,33700.0,33697.0,0.0371282]
["bitfinex-derivatives","BTCF0:USTF0",1609655571226,2.9739,33700.0,33692.0,0.03712859]
["bitfinex-derivatives","BTCF0:USTF0",1609655571426,2.9739,33700.0,33691.0,0.22068153]
["bitfinex-derivatives","BTCF0:USTF0",1609655571627,2.9739,33700.0,33693.0,0.03713037]
["bitfinex-derivatives","BTCF0:USTF0",1609655571930,2.9739,33700.0,33692.0,0.03713013]
["bitfinex-derivatives","BTCF0:USTF0",1609655572128,2.9739,33700.0,33694.0,0.03713033]
["bitfinex-derivatives","BTCF0:USTF0",1609655572530,2.9739,33700.0,33693.0,0.03713037]
["bitfinex-derivatives","BTCF0:USTF0",1609655572731,2.9739,33700.0,33691.0,0.22068337]
["bitfinex-derivatives","BTCF0:USTF0",1609655572932,2.9739,33700.0,33694.0,0.03713157]
["bitfinex-derivatives","BTCF0:USTF0",1609655573333,2.9739,33700.0,33692.0,0.03713202]
["bitfinex-derivatives","BTCF0:USTF0",1609655573534,2.9739,33700.0,33695.0,0.03713269]
["bitfinex-derivatives","BTCF0:USTF0",1609655573735,2.9739,33700.0,33693.0,0.03713293]
["bitfinex-derivatives","BTCF0:USTF0",1609655574137,2.9739,33700.0,33696.0,0.03713298]
["bitfinex-derivatives","BTCF0:USTF0",1609655574337,2.9739,33700.0,33691.0,0.1835528]
["bitfinex-derivatives","BTCF0:USTF0",1609655579838,2.9739,33700.0,33691.0,0.22068624]
["bitfinex-derivatives","BTCF0:USTF0",1609655582440,2.9739,33700.0,33623.0,0.11056796]
["bitfinex-derivatives","BTCF0:USTF0",1609655582640,2.9739,33700.0,33668.0,4.8923]
["bitfinex-derivatives","BTCF0:USTF0",1609655582840,2.9739,33700.0,33692.0,0.03713175]
["bitfinex-derivatives","BTCF0:USTF0",1609655583040,2.9739,33700.0,33624.0,0.03713174]
["bitfinex-derivatives","BTCF0:USTF0",1609655583240,2.9739,33700.0,33693.0,0.03713118]
["bitfinex-derivatives","BTCF0:USTF0",1609655583440,2.9739,33700.0,33666.0,4.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609655583839,2.9739,33700.0,33694.0,0.037131]
["bitfinex-derivatives","BTCF0:USTF0",1609655584041,2.9739,33700.0,33667.0,0.22071407]
["bitfinex-derivatives","BTCF0:USTF0",1609655584240,2.9739,33700.0,33695.0,0.03713131]
["bitfinex-derivatives","BTCF0:USTF0",1609655584642,2.9739,33700.0,33668.0,0.03713119]
["bitfinex-derivatives","BTCF0:USTF0",1609655584843,2.9739,33700.0,33696.0,0.03713172]
["bitfinex-derivatives","BTCF0:USTF0",1609655585041,2.9739,33700.0,33667.0,0.22071509]
["bitfinex-derivatives","BTCF0:USTF0",1609655585441,2.9739,33700.0,33697.0,0.03713252]
["bitfinex-derivatives","BTCF0:USTF0",1609655585642,2.9739,33700.0,33668.0,0.03713236]
["bitfinex-derivatives","BTCF0:USTF0",1609655585842,2.9739,33700.0,33698.0,0.0371323]
["bitfinex-derivatives","BTCF0:USTF0",1609655586244,2.9739,33700.0,33669.0,0.03713243]
["bitfinex-derivatives","BTCF0:USTF0",1609655586444,2.9739,33700.0,33667.0,0.220715]
["bitfinex-derivatives","BTCF0:USTF0",1609655586644,2.9739,33700.0,33670.0,0.03713171]
["bitfinex-derivatives","BTCF0:USTF0",1609655587043,2.9739,33700.0,33668.0,0.03713031]
["bitfinex-derivatives","BTCF0:USTF0",1609655587243,2.9739,33700.0,33667.0,0.22071146]
["bitfinex-derivatives","BTCF0:USTF0",1609655587444,2.9739,33700.0,33669.0,0.03712559]
["bitfinex-derivatives","BTCF0:USTF0",1609655587644,2.9739,33700.0,33688.0,4.0794]
["bitfinex-derivatives","BTCF0:USTF0",1609655587844,2.9739,33700.0,33623.0,0.11054703]
["bitfinex-derivatives","BTCF0:USTF0",1609655588044,2.9739,33700.0,33689.0,0.22067716]
["bitfinex-derivatives","BTCF0:USTF0",1609655588244,2.9739,33700.0,33655.0,0.03712428]
["bitfinex-derivatives","BTCF0:USTF0",1609655588444,2.9739,33700.0,33656.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655588644,2.9739,33700.0,33673.0,4.2062]
["bitfinex-derivatives","BTCF0:USTF0",1609655589044,2.9739,33700.0,33674.0,0.22066653]
["bitfinex-derivatives","BTCF0:USTF0",1609655601458,0.7,33700.0,33674.0,0.22066653]
["bitfinex-derivatives","BTCF0:USTF0",1609655620681,0.7,33700.0,33631.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655621281,0.7,33700.0,33632.0,0.03713252]
["bitfinex-derivatives","BTCF0:USTF0",1609655626996,0.7,33700.0,33633.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609655627491,0.7,33700.0,33634.0,0.03713746]
["bitfinex-derivatives","BTCF0:USTF0",1609655627893,0.2869,33699.0,33634.0,0.03713746]
["bitfinex-derivatives","BTCF0:USTF0",1609655643310,0.2869,33699.0,33623.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655643711,0.2869,33699.0,33635.0,0.03715399]
["bitfinex-derivatives","BTCF0:USTF0",1609655643913,0.2869,33699.0,33624.0,0.03715392]
["bitfinex-derivatives","BTCF0:USTF0",1609655644113,0.2869,33699.0,33636.0,0.03715389]
["bitfinex-derivatives","BTCF0:USTF0",1609655644513,0.2869,33699.0,33625.0,0.03715434]
["bitfinex-derivatives","BTCF0:USTF0",1609655644714,0.2869,33699.0,33637.0,0.03715456]
["bitfinex-derivatives","BTCF0:USTF0",1609655644914,1.5,33698.0,33626.0,0.03715666]
["bitfinex-derivatives","BTCF0:USTF0",1609655645315,3.4475,33689.0,33638.0,0.03715893]
["bitfinex-derivatives","BTCF0:USTF0",1609655645516,3.4475,33689.0,33627.0,0.03716249]
["bitfinex-derivatives","BTCF0:USTF0",1609655645716,3.4475,33689.0,33639.0,0.037161]
["bitfinex-derivatives","BTCF0:USTF0",1609655646117,0.2869,33699.0,33629.0,0.03716103]
["bitfinex-derivatives","BTCF0:USTF0",1609655646316,4.3967,33689.0,33640.0,0.03716065]
["bitfinex-derivatives","BTCF0:USTF0",1609655646517,0.2869,33699.0,33630.0,0.03716114]
["bitfinex-derivatives","BTCF0:USTF0",1609655646718,4.7336,33691.0,33630.0,0.03716114]
["bitfinex-derivatives","BTCF0:USTF0",1609655646918,0.2869,33699.0,33391.0,0.03716153]
["bitfinex-derivatives","BTCF0:USTF0",1609655647117,3.7214,33692.0,33631.0,0.03716187]
["bitfinex-derivatives","BTCF0:USTF0",1609655647318,0.2869,33699.0,33392.0,0.03716201]
["bitfinex-derivatives","BTCF0:USTF0",1609655647720,4.3455,33696.0,33391.0,0.03716201]
["bitfinex-derivatives","BTCF0:USTF0",1609655647921,4.3455,33696.0,33393.0,19.72716219]
["bitfinex-derivatives","BTCF0:USTF0",1609655648120,4.3455,33696.0,33393.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655648320,4.3455,33696.0,33394.0,0.22090365]
["bitfinex-derivatives","BTCF0:USTF0",1609655648820,4.3455,33696.0,33395.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655649121,4.3455,33696.0,33396.0,0.22090519]
["bitfinex-derivatives","BTCF0:USTF0",1609655649323,4.3455,33696.0,33397.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655649723,4.3455,33696.0,33398.0,0.22091107]
["bitfinex-derivatives","BTCF0:USTF0",1609655650122,4.3455,33696.0,33399.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655650323,4.3455,33696.0,33400.0,0.22088942]
["bitfinex-derivatives","BTCF0:USTF0",1609655650623,4.3455,33696.0,33401.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655651124,4.3455,33696.0,33402.0,0.22088702]
["bitfinex-derivatives","BTCF0:USTF0",1609655651325,4.3455,33696.0,33403.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609655651725,4.3455,33696.0,33404.0,0.22089286]
["bitfinex-derivatives","BTCF0:USTF0",1609655651926,4.3455,33696.0,33405.0,20.046]
["bitfinex-derivatives","BTCF0:USTF0",1609655652526,4.3455,33696.0,33406.0,0.22090131]
["bitfinex-derivatives","BTCF0:USTF0",1609655652728,4.3455,33696.0,33407.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655653130,4.3455,33696.0,33408.0,0.51140445]
["bitfinex-derivatives","BTCF0:USTF0",1609655653329,4.3455,33696.0,33409.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655653530,4.3455,33696.0,33409.0,19.72716216]
["bitfinex-derivatives","BTCF0:USTF0",1609655653730,4.3455,33696.0,33410.0,0.14740808]
["bitfinex-derivatives","BTCF0:USTF0",1609655653930,4.3455,33696.0,33410.0,0.22090524]
["bitfinex-derivatives","BTCF0:USTF0",1609655654130,4.3455,33696.0,33411.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655654733,4.3455,33696.0,33412.0,0.22089958]
["bitfinex-derivatives","BTCF0:USTF0",1609655654932,4.3455,33696.0,33413.0,20.2204]
["bitfinex-derivatives","BTCF0:USTF0",1609655655334,4.3455,33696.0,33414.0,0.14740656]
["bitfinex-derivatives","BTCF0:USTF0",1609655655534,4.3455,33696.0,33415.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609655655934,4.3455,33696.0,33416.0,0.22090619]
["bitfinex-derivatives","BTCF0:USTF0",1609655656335,4.3455,33696.0,33417.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655656735,4.3455,33696.0,33418.0,0.22090546]
["bitfinex-derivatives","BTCF0:USTF0",1609655657034,4.3455,33696.0,33419.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655657634,4.3455,33696.0,33420.0,0.22090493]
["bitfinex-derivatives","BTCF0:USTF0",1609655657834,4.3455,33696.0,33421.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655658234,4.3455,33696.0,33422.0,0.22090529]
["bitfinex-derivatives","BTCF0:USTF0",1609655658435,4.3455,33696.0,33423.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655658935,4.3455,33696.0,33424.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609655659136,4.3455,33696.0,33424.0,0.50600685]
["bitfinex-derivatives","BTCF0:USTF0",1609655659336,4.3455,33696.0,33425.0,0.31676256]
["bitfinex-derivatives","BTCF0:USTF0",1609655659535,4.3455,33696.0,33426.0,20.08274876]
["bitfinex-derivatives","BTCF0:USTF0",1609655659737,4.3455,33696.0,33427.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655659936,4.3455,33696.0,33427.0,0.39800628]
["bitfinex-derivatives","BTCF0:USTF0",1609655660336,4.3455,33696.0,33428.0,19.72716301]
["bitfinex-derivatives","BTCF0:USTF0",1609655660937,4.3455,33696.0,33429.0,0.22091159]
["bitfinex-derivatives","BTCF0:USTF0",1609655661138,4.3455,33696.0,33430.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655661540,4.3455,33696.0,33431.0,0.22090827]
["bitfinex-derivatives","BTCF0:USTF0",1609655661742,4.3455,33696.0,33432.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655661941,4.3455,33696.0,33433.0,0.220908]
["bitfinex-derivatives","BTCF0:USTF0",1609655662341,4.3455,33696.0,33434.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655662743,4.3455,33696.0,33435.0,0.22090405]
["bitfinex-derivatives","BTCF0:USTF0",1609655662943,4.3455,33696.0,33436.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655663344,4.3455,33696.0,33437.0,0.22090421]
["bitfinex-derivatives","BTCF0:USTF0",1609655663745,0.1771,33695.0,33438.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655664144,0.1771,33695.0,33439.0,0.22089621]
["bitfinex-derivatives","BTCF0:USTF0",1609655664345,0.1771,33695.0,33440.0,20.3975]
["bitfinex-derivatives","BTCF0:USTF0",1609655664745,0.1771,33695.0,33441.0,0.52129525]
["bitfinex-derivatives","BTCF0:USTF0",1609655665145,4.3455,33696.0,33442.0,19.72716131]
["bitfinex-derivatives","BTCF0:USTF0",1609655665547,4.3455,33696.0,33443.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609655665747,4.3455,33696.0,33444.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609655665947,4.3455,33696.0,33444.0,1.82076101]
["bitfinex-derivatives","BTCF0:USTF0",1609655666447,4.3455,33696.0,33445.0,0.22089725]
["bitfinex-derivatives","BTCF0:USTF0",1609655667046,4.3455,33696.0,33446.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655667347,4.3455,33696.0,33446.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609655667550,4.3455,33696.0,33447.0,0.22089745]
["bitfinex-derivatives","BTCF0:USTF0",1609655667749,4.3455,33696.0,33448.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655668349,4.3455,33696.0,33449.0,0.22090266]
["bitfinex-derivatives","BTCF0:USTF0",1609655668750,4.3455,33696.0,33450.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655669152,4.3455,33696.0,33451.0,0.22091459]
["bitfinex-derivatives","BTCF0:USTF0",1609655669353,4.3455,33696.0,33452.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609655669754,4.3455,33696.0,33453.0,0.22091053]
["bitfinex-derivatives","BTCF0:USTF0",1609655669954,4.3455,33696.0,33454.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655670553,4.3455,33696.0,33455.0,0.22090151]
["bitfinex-derivatives","BTCF0:USTF0",1609655670752,4.3455,33696.0,33456.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655671155,4.3455,33696.0,33457.0,0.22089393]
["bitfinex-derivatives","BTCF0:USTF0",1609655671455,4.3455,33696.0,33458.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655671653,4.3455,33696.0,33459.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1609655671853,4.3455,33696.0,33460.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655672053,4.3455,33696.0,33461.0,0.22089425]
["bitfinex-derivatives","BTCF0:USTF0",1609655672253,4.3455,33696.0,33462.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655672453,4.3455,33696.0,33462.0,2.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609655672655,4.3455,33696.0,33463.0,0.22090005]
["bitfinex-derivatives","BTCF0:USTF0",1609655672958,4.3455,33696.0,33464.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655673356,4.3455,33696.0,33465.0,0.22091896]
["bitfinex-derivatives","BTCF0:USTF0",1609655673561,4.3455,33696.0,33466.0,2.8471]
["bitfinex-derivatives","BTCF0:USTF0",1609655673956,4.3455,33696.0,33467.0,0.22092014]
["bitfinex-derivatives","BTCF0:USTF0",1609655674456,4.3455,33696.0,33468.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655674857,4.3455,33696.0,33469.0,0.2209215]
["bitfinex-derivatives","BTCF0:USTF0",1609655675057,4.3455,33696.0,33470.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655675460,4.3455,33696.0,33471.0,0.220925]
["bitfinex-derivatives","BTCF0:USTF0",1609655675658,4.3455,33696.0,33472.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655676059,4.3455,33696.0,33473.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609655676258,4.3455,33696.0,33474.0,0.03716549]
["bitfinex-derivatives","BTCF0:USTF0",1609655676458,4.3455,33696.0,33475.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655676758,4.3455,33696.0,33476.0,0.22091762]
["bitfinex-derivatives","BTCF0:USTF0",1609655677259,4.3455,33696.0,33477.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655677759,4.3455,33696.0,33478.0,0.22091314]
["bitfinex-derivatives","BTCF0:USTF0",1609655678159,4.3455,33696.0,33479.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655678558,4.3455,33696.0,33480.0,0.22090388]
["bitfinex-derivatives","BTCF0:USTF0",1609655678957,4.3455,33696.0,33481.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655679159,4.3455,33696.0,33482.0,0.22088786]
["bitfinex-derivatives","BTCF0:USTF0",1609655679359,4.3455,33696.0,33483.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655679960,4.3455,33696.0,33484.0,0.22087442]
["bitfinex-derivatives","BTCF0:USTF0",1609655680363,4.3455,33696.0,33485.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609655680664,4.3455,33696.0,33486.0,0.22087137]
["bitfinex-derivatives","BTCF0:USTF0",1609655681063,4.3455,33696.0,33487.0,2.0805]
["bitfinex-derivatives","BTCF0:USTF0",1609655681264,4.3455,33696.0,33488.0,0.03715538]
["bitfinex-derivatives","BTCF0:USTF0",1609655681463,4.3455,33696.0,33489.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655681966,4.3455,33696.0,33490.0,0.22086626]
["bitfinex-derivatives","BTCF0:USTF0",1609655682365,4.3455,33696.0,33491.0,2.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609655682765,4.3455,33696.0,33492.0,0.22087589]
["bitfinex-derivatives","BTCF0:USTF0",1609655682965,4.3455,33696.0,33493.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655683369,4.3455,33696.0,33494.0,0.22087625]
["bitfinex-derivatives","BTCF0:USTF0",1609655683566,4.3455,33696.0,33495.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655684169,4.3455,33696.0,33496.0,0.22087059]
["bitfinex-derivatives","BTCF0:USTF0",1609655684369,4.3455,33696.0,33497.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655684669,4.3455,33696.0,33498.0,0.22087129]
["bitfinex-derivatives","BTCF0:USTF0",1609655685069,4.3455,33696.0,33499.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655685471,4.3455,33696.0,33500.0,0.22087039]
["bitfinex-derivatives","BTCF0:USTF0",1609655685872,4.3455,33696.0,33501.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1609655686372,4.3455,33696.0,33503.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609655686772,4.3455,33696.0,33504.0,0.22086551]
["bitfinex-derivatives","BTCF0:USTF0",1609655686972,4.3455,33696.0,33505.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609655687372,4.3455,33696.0,33506.0,0.22086651]
["bitfinex-derivatives","BTCF0:USTF0",1609655687573,4.3455,33696.0,33507.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655688074,4.3455,33696.0,33508.0,0.22088502]
["bitfinex-derivatives","BTCF0:USTF0",1609655688273,4.3455,33696.0,33509.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655688679,4.3455,33696.0,33510.0,0.22088779]
["bitfinex-derivatives","BTCF0:USTF0",1609655688880,1.5,33695.0,33511.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655689375,1.5,33695.0,33512.0,0.50749584]
["bitfinex-derivatives","BTCF0:USTF0",1609655689776,1.5,33695.0,33513.0,1.82076074]
["bitfinex-derivatives","BTCF0:USTF0",1609655690176,1.5,33695.0,33514.0,0.22090297]
["bitfinex-derivatives","BTCF0:USTF0",1609655690377,1.5,33695.0,33515.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609655690577,1.5,33695.0,33516.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1609655690777,1.5,33695.0,33517.0,2.35116249]
["bitfinex-derivatives","BTCF0:USTF0",1609655691184,1.5,33695.0,33518.0,0.22090633]
["bitfinex-derivatives","BTCF0:USTF0",1609655691377,1.5,33695.0,33519.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655691777,1.5,33695.0,33520.0,0.2209019]
["bitfinex-derivatives","BTCF0:USTF0",1609655692379,1.5,33695.0,33521.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655692779,1.5,33695.0,33522.0,0.2209028]
["bitfinex-derivatives","BTCF0:USTF0",1609655692979,1.5,33695.0,33523.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655693378,1.5,33695.0,33524.0,0.22090218]
["bitfinex-derivatives","BTCF0:USTF0",1609655693580,1.5,33695.0,33525.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609655693881,1.5,33695.0,33526.0,0.22090814]
["bitfinex-derivatives","BTCF0:USTF0",1609655694080,1.5,33695.0,33527.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609655694283,1.5,33695.0,33527.0,2.254]
["bitfinex-derivatives","BTCF0:USTF0",1609655694482,1.5,33695.0,33528.0,0.22090974]
["bitfinex-derivatives","BTCF0:USTF0",1609655695081,1.5,33695.0,33529.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655695482,1.5,33695.0,33530.0,0.51801148]
["bitfinex-derivatives","BTCF0:USTF0",1609655695682,0.18043158,33690.0,33531.0,0.03717268]
["bitfinex-derivatives","BTCF0:USTF0",1609655695882,1.5,33689.0,33531.0,0.03717268]
["bitfinex-derivatives","BTCF0:USTF0",1609655696082,1.5,33687.0,33531.0,1.82077268]
["bitfinex-derivatives","BTCF0:USTF0",1609655696485,1.5,33687.0,33532.0,0.22097293]
["bitfinex-derivatives","BTCF0:USTF0",1609655697085,1.5,33687.0,33532.0,2.00457293]
["bitfinex-derivatives","BTCF0:USTF0",1609655697585,1.5,33687.0,33533.0,0.22098551]
["bitfinex-derivatives","BTCF0:USTF0",1609655697785,1.5,33687.0,33533.0,2.00458551]
["bitfinex-derivatives","BTCF0:USTF0",1609655698385,1.5,33687.0,33534.0,0.22099903]
["bitfinex-derivatives","BTCF0:USTF0",1609655698585,1.5,33687.0,33535.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655699187,1.5,33687.0,33536.0,0.22100563]
["bitfinex-derivatives","BTCF0:USTF0",1609655699396,1.5,33687.0,33537.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655699687,1.5,33687.0,33538.0,0.22099433]
["bitfinex-derivatives","BTCF0:USTF0",1609655699887,1.5,33687.0,33538.0,2.00459433]
["bitfinex-derivatives","BTCF0:USTF0",1609655700587,1.5,33687.0,33540.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609655700987,1.5,33687.0,33541.0,0.22099297]
["bitfinex-derivatives","BTCF0:USTF0",1609655701188,1.5,33687.0,33542.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609655701388,1.5,33687.0,33542.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1609655701591,0.18043158,33681.0,33543.0,0.0371797]
["bitfinex-derivatives","BTCF0:USTF0",1609655701790,0.6786,33646.0,33544.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609655702187,0.6786,33646.0,33544.0,0.39317996]
["bitfinex-derivatives","BTCF0:USTF0",1609655702390,0.2971,33645.0,33545.0,0.03718024]
["bitfinex-derivatives","BTCF0:USTF0",1609655703789,4.6457,33619.0,33545.0,0.03718024]
["bitfinex-derivatives","BTCF0:USTF0",1609655705990,4.6457,33619.0,33543.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1609655706190,4.6457,33619.0,33542.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1609655706591,4.6457,33619.0,33544.0,0.03718068]
["bitfinex-derivatives","BTCF0:USTF0",1609655706793,4.6457,33619.0,33543.0,0.03718061]
["bitfinex-derivatives","BTCF0:USTF0",1609655707094,4.6457,33619.0,33545.0,0.03718014]
["bitfinex-derivatives","BTCF0:USTF0",1609655707293,4.6457,33619.0,33544.0,0.03717994]
["bitfinex-derivatives","BTCF0:USTF0",1609655707594,4.6457,33619.0,33546.0,0.03717987]
["bitfinex-derivatives","BTCF0:USTF0",1609655707795,4.6457,33619.0,33546.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1609655707995,4.6457,33619.0,33543.0,0.03717987]
["bitfinex-derivatives","BTCF0:USTF0",1609655708195,4.6457,33619.0,33547.0,0.0371802]
["bitfinex-derivatives","BTCF0:USTF0",1609655708396,4.6457,33619.0,33544.0,0.03718004]
["bitfinex-derivatives","BTCF0:USTF0",1609655708596,4.6457,33619.0,33543.0,0.03717988]
["bitfinex-derivatives","BTCF0:USTF0",1609655708996,4.6457,33619.0,33545.0,0.0371793]
["bitfinex-derivatives","BTCF0:USTF0",1609655709198,0.2971,33645.0,33544.0,0.03717883]
["bitfinex-derivatives","BTCF0:USTF0",1609655709398,0.2971,33645.0,33543.0,0.03717832]
["bitfinex-derivatives","BTCF0:USTF0",1609655709796,0.2971,33645.0,33545.0,0.03717755]
["bitfinex-derivatives","BTCF0:USTF0",1609655709995,0.2971,33645.0,33544.0,0.03717723]
["bitfinex-derivatives","BTCF0:USTF0",1609655710196,0.2971,33645.0,33546.0,0.03717692]
["bitfinex-derivatives","BTCF0:USTF0",1609655710597,0.2971,33645.0,33545.0,0.03717595]
["bitfinex-derivatives","BTCF0:USTF0",1609655710798,0.2971,33645.0,33543.0,0.03717583]
["bitfinex-derivatives","BTCF0:USTF0",1609655710997,0.2971,33645.0,33546.0,0.03717525]
["bitfinex-derivatives","BTCF0:USTF0",1609655711298,0.2971,33645.0,33544.0,0.03717474]
["bitfinex-derivatives","BTCF0:USTF0",1609655711499,0.2971,33645.0,33543.0,0.03717474]
["bitfinex-derivatives","BTCF0:USTF0",1609655711799,0.2971,33645.0,33545.0,0.03717494]
["bitfinex-derivatives","BTCF0:USTF0",1609655712298,0.2971,33645.0,33546.0,0.03717695]
["bitfinex-derivatives","BTCF0:USTF0",1609655712599,0.2971,33645.0,33545.0,0.03717742]
["bitfinex-derivatives","BTCF0:USTF0",1609655712798,0.2971,33645.0,33545.0,0.0367769]
["bitfinex-derivatives","BTCF0:USTF0",1609655712999,0.2971,33645.0,33543.0,0.03717745]
["bitfinex-derivatives","BTCF0:USTF0",1609655713199,0.2971,33645.0,33546.0,0.03717811]
["bitfinex-derivatives","BTCF0:USTF0",1609655713399,0.2971,33645.0,33545.0,0.11073415]
["bitfinex-derivatives","BTCF0:USTF0",1609655713599,0.2971,33645.0,33547.0,0.03717689]
["bitfinex-derivatives","BTCF0:USTF0",1609655714000,0.2971,33645.0,33546.0,0.03717575]
["bitfinex-derivatives","BTCF0:USTF0",1609655714200,0.2971,33645.0,33545.0,0.07355574]
["bitfinex-derivatives","BTCF0:USTF0",1609655714201,0.2971,33645.0,33548.0,0.03717469]
["bitfinex-derivatives","BTCF0:USTF0",1609655714402,0.2971,33645.0,33545.0,0.11073207]
["bitfinex-derivatives","BTCF0:USTF0",1609655714601,0.2971,33645.0,33549.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609655715000,0.2971,33645.0,33550.0,0.03717675]
["bitfinex-derivatives","BTCF0:USTF0",1609655716604,0.2971,33645.0,33550.0,0.32557675]
["bitfinex-derivatives","BTCF0:USTF0",1609655717106,0.2971,33645.0,33551.0,0.03717756]
["bitfinex-derivatives","BTCF0:USTF0",1609655725316,4.29115143,33647.0,33551.0,0.03717756]
["bitfinex-derivatives","BTCF0:USTF0",1609655729117,4.28010545,33647.0,33551.0,0.03717756]
["bitfinex-derivatives","BTCF0:USTF0",1609655738827,4.27347787,33647.0,33551.0,0.03717756]
["bitfinex-derivatives","BTCF0:USTF0",1609655775676,4.27347787,33647.0,33551.0,1.82077756]
["bitfinex-derivatives","BTCF0:USTF0",1609655776175,4.27347787,33647.0,33552.0,0.22094643]
["bitfinex-derivatives","BTCF0:USTF0",1609655797598,0.3018,33653.0,33552.0,0.22094643]
["bitfinex-derivatives","BTCF0:USTF0",1609655797800,0.3018,33653.0,33552.0,0.11067683]
["bitfinex-derivatives","BTCF0:USTF0",1609655798000,4.1946,33676.0,33551.0,0.037158]
["bitfinex-derivatives","BTCF0:USTF0",1609655798200,4.1946,33676.0,33553.0,0.03715252]
["bitfinex-derivatives","BTCF0:USTF0",1609655798600,4.1946,33676.0,33551.0,0.03715197]
["bitfinex-derivatives","BTCF0:USTF0",1609655798803,4.1946,33676.0,33554.0,0.03715197]
["bitfinex-derivatives","BTCF0:USTF0",1609655799000,3.88999618,33676.0,33552.0,0.03715091]
["bitfinex-derivatives","BTCF0:USTF0",1609655799201,3.88999618,33676.0,33555.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655799401,3.88999618,33676.0,33555.0,1.82074905]
["bitfinex-derivatives","BTCF0:USTF0",1609655799601,3.88999618,33676.0,33556.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655799802,3.88999618,33676.0,33556.0,0.28772367]
["bitfinex-derivatives","BTCF0:USTF0",1609655800002,3.88999618,33676.0,33557.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655800203,3.88999618,33676.0,33557.0,2.11664611]
["bitfinex-derivatives","BTCF0:USTF0",1609655800402,3.88999618,33676.0,33557.0,2.07990703]
["bitfinex-derivatives","BTCF0:USTF0",1609655800603,3.88999618,33676.0,33558.0,0.07388356]
["bitfinex-derivatives","BTCF0:USTF0",1609655801003,3.88999618,33676.0,33558.0,0.11061936]
["bitfinex-derivatives","BTCF0:USTF0",1609655802509,0.2987,33682.0,33558.0,0.11061936]
["bitfinex-derivatives","BTCF0:USTF0",1609655803607,0.292,33698.0,33558.0,0.11061936]
["bitfinex-derivatives","BTCF0:USTF0",1609655804010,0.292,33698.0,33559.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655804611,0.292,33698.0,33560.0,0.11059164]
["bitfinex-derivatives","BTCF0:USTF0",1609655805714,0.292,33698.0,33560.0,1.89419164]
["bitfinex-derivatives","BTCF0:USTF0",1609655806114,0.292,33698.0,33561.0,0.11058968]
["bitfinex-derivatives","BTCF0:USTF0",1609655807115,0.292,33698.0,33561.0,1.89418968]
["bitfinex-derivatives","BTCF0:USTF0",1609655807412,0.24963155,33700.0,33562.0,0.11058379]
["bitfinex-derivatives","BTCF0:USTF0",1609655807911,0.24963155,33700.0,33563.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609655808312,0.24963155,33700.0,33564.0,0.33213286]
["bitfinex-derivatives","BTCF0:USTF0",1609655808513,0.24963155,33700.0,33565.0,0.03713177]
["bitfinex-derivatives","BTCF0:USTF0",1609655812014,0.24963155,33700.0,33565.0,1.82073177]
["bitfinex-derivatives","BTCF0:USTF0",1609655812215,0.24963155,33700.0,33566.0,0.11054329]
["bitfinex-derivatives","BTCF0:USTF0",1609655812618,0.24963155,33700.0,33567.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609655813016,0.24963155,33700.0,33568.0,0.11053515]
["bitfinex-derivatives","BTCF0:USTF0",1609655813417,0.24963155,33700.0,33569.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655813818,0.24963155,33700.0,33570.0,0.03710676]
["bitfinex-derivatives","BTCF0:USTF0",1609655814218,0.24963155,33700.0,33571.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609655814618,0.24963155,33700.0,33572.0,0.0371048]
["bitfinex-derivatives","BTCF0:USTF0",1609655816120,4.270121,33749.0,33572.0,0.0371048]
["bitfinex-derivatives","BTCF0:USTF0",1609655816320,1.5,33796.0,33572.0,0.0371048]
["bitfinex-derivatives","BTCF0:USTF0",1609655816521,4.847,33787.0,33572.0,0.0371048]
["bitfinex-derivatives","BTCF0:USTF0",1609655817723,0.2805,33786.0,33572.0,0.0371048]
["bitfinex-derivatives","BTCF0:USTF0",1609655818524,0.8109,33786.0,33572.0,0.0371048]
["bitfinex-derivatives","BTCF0:USTF0",1609655820723,0.2805,33786.0,33572.0,0.0371048]
["bitfinex-derivatives","BTCF0:USTF0",1609655820926,1.7805,33786.0,33700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609655821326,0.1771,33756.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655821625,4.9134,33757.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655823229,0.1771,33785.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655823627,0.2805,33786.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655824632,3.25678615,33788.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655826031,0.5331,33826.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655826232,4.5671,33813.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655829536,0.1771,33824.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655829735,4.8698,33791.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655832339,0.1771,33790.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655832540,4.8698,33791.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655832943,0.356,33812.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655833143,0.1771,33799.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655833342,0.356,33812.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655833543,4.9007,33822.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655834442,4.66079234,33822.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655835044,0.2914,33821.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655837450,4.66079234,33822.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655841854,0.2,33820.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655845660,0.1771,33819.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655845861,0.0271,33819.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655846064,0.2,33820.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655849364,0.2,33820.0,33701.0,0.21417678]
["bitfinex-derivatives","BTCF0:USTF0",1609655849565,0.2,33820.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655850165,0.2,33820.0,33702.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655850565,0.2,33820.0,33701.0,0.03707678]
["bitfinex-derivatives","BTCF0:USTF0",1609655850765,0.2,33820.0,33703.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1609655851165,0.2,33820.0,33702.0,0.03699936]
["bitfinex-derivatives","BTCF0:USTF0",1609655851365,0.2,33820.0,33704.0,0.03699961]
["bitfinex-derivatives","BTCF0:USTF0",1609655851565,0.2,33820.0,33703.0,0.21409975]
["bitfinex-derivatives","BTCF0:USTF0",1609655851868,0.2,33820.0,33704.0,0.03699954]
["bitfinex-derivatives","BTCF0:USTF0",1609655853469,0.2,33820.0,33705.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655854074,0.2,33820.0,33706.0,0.03700174]
["bitfinex-derivatives","BTCF0:USTF0",1609655855571,3.7782,33801.0,33706.0,0.03700174]
["bitfinex-derivatives","BTCF0:USTF0",1609655855772,0.2,33820.0,33706.0,0.03700174]
["bitfinex-derivatives","BTCF0:USTF0",1609655855973,0.1771,33800.0,33706.0,0.03700174]
["bitfinex-derivatives","BTCF0:USTF0",1609655856174,0.1771,33800.0,33701.0,0.03700719]
["bitfinex-derivatives","BTCF0:USTF0",1609655856371,3.6316,33801.0,33707.0,0.21410844]
["bitfinex-derivatives","BTCF0:USTF0",1609655856573,3.6316,33801.0,33707.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655856974,3.6316,33801.0,33708.0,0.03700747]
["bitfinex-derivatives","BTCF0:USTF0",1609655859176,3.6316,33801.0,33709.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609655859577,3.6316,33801.0,33710.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1609655859777,3.6316,33801.0,33711.0,0.03699855]
["bitfinex-derivatives","BTCF0:USTF0",1609655862481,0.2,33820.0,33711.0,0.03699855]
["bitfinex-derivatives","BTCF0:USTF0",1609655863882,0.1771,33819.0,33711.0,0.03699855]
["bitfinex-derivatives","BTCF0:USTF0",1609655864083,0.2,33820.0,33712.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655864483,0.2,33820.0,33713.0,0.03698948]
["bitfinex-derivatives","BTCF0:USTF0",1609655870790,0.356,33819.0,33713.0,0.03698948]
["bitfinex-derivatives","BTCF0:USTF0",1609655871191,0.356,33819.0,33711.0,0.03699584]
["bitfinex-derivatives","BTCF0:USTF0",1609655871390,0.356,33819.0,33714.0,0.0369841]
["bitfinex-derivatives","BTCF0:USTF0",1609655871791,0.356,33819.0,33711.0,0.03698906]
["bitfinex-derivatives","BTCF0:USTF0",1609655871991,0.356,33819.0,33715.0,0.03698943]
["bitfinex-derivatives","BTCF0:USTF0",1609655872190,0.356,33819.0,33712.0,0.03698491]
["bitfinex-derivatives","BTCF0:USTF0",1609655872591,0.356,33819.0,33711.0,0.03698631]
["bitfinex-derivatives","BTCF0:USTF0",1609655872791,0.356,33819.0,33713.0,0.03699415]
["bitfinex-derivatives","BTCF0:USTF0",1609655872992,0.2,33820.0,33712.0,0.57009161]
["bitfinex-derivatives","BTCF0:USTF0",1609655873192,0.2,33820.0,33714.0,0.03698917]
["bitfinex-derivatives","BTCF0:USTF0",1609655873593,0.2,33820.0,33713.0,0.03698917]
["bitfinex-derivatives","BTCF0:USTF0",1609655873792,0.2,33820.0,33715.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1609655873993,0.2,33820.0,33714.0,0.03698969]
["bitfinex-derivatives","BTCF0:USTF0",1609655874393,0.2,33820.0,33716.0,0.03699184]
["bitfinex-derivatives","BTCF0:USTF0",1609655874594,0.2,33820.0,33711.0,0.0369933]
["bitfinex-derivatives","BTCF0:USTF0",1609655874795,0.2,33820.0,33717.0,0.0369948]
["bitfinex-derivatives","BTCF0:USTF0",1609655875193,0.2,33820.0,33712.0,0.03699579]
["bitfinex-derivatives","BTCF0:USTF0",1609655875393,0.2,33820.0,33718.0,0.03699702]
["bitfinex-derivatives","BTCF0:USTF0",1609655875593,0.2,33820.0,33713.0,0.03699595]
["bitfinex-derivatives","BTCF0:USTF0",1609655875896,0.2,33820.0,33719.0,0.00040601]
["bitfinex-derivatives","BTCF0:USTF0",1609655876298,0.2,33820.0,33714.0,0.03699294]
["bitfinex-derivatives","BTCF0:USTF0",1609655876499,0.2,33820.0,33720.0,0.00040603]
["bitfinex-derivatives","BTCF0:USTF0",1609655876696,0.2,33820.0,33711.0,0.03699371]
["bitfinex-derivatives","BTCF0:USTF0",1609655876905,0.2,33820.0,33721.0,0.00040603]
["bitfinex-derivatives","BTCF0:USTF0",1609655877297,0.2,33820.0,33712.0,0.03699568]
["bitfinex-derivatives","BTCF0:USTF0",1609655877497,0.2,33820.0,33711.0,0.03699683]
["bitfinex-derivatives","BTCF0:USTF0",1609655877697,0.2,33820.0,33713.0,0.03699649]
["bitfinex-derivatives","BTCF0:USTF0",1609655878097,0.2,33820.0,33712.0,0.03699631]
["bitfinex-derivatives","BTCF0:USTF0",1609655878299,0.2,33820.0,33711.0,0.03699606]
["bitfinex-derivatives","BTCF0:USTF0",1609655878498,0.2,33820.0,33713.0,0.03699643]
["bitfinex-derivatives","BTCF0:USTF0",1609655878899,0.2,33820.0,33711.0,0.03699613]
["bitfinex-derivatives","BTCF0:USTF0",1609655879100,0.2,33820.0,33714.0,0.0369958]
["bitfinex-derivatives","BTCF0:USTF0",1609655879303,0.2,33820.0,33712.0,0.03699688]
["bitfinex-derivatives","BTCF0:USTF0",1609655879702,0.2,33820.0,33711.0,0.03699769]
["bitfinex-derivatives","BTCF0:USTF0",1609655879902,0.2,33820.0,33713.0,0.03699808]
["bitfinex-derivatives","BTCF0:USTF0",1609655880101,0.2,33820.0,33712.0,0.03699808]
["bitfinex-derivatives","BTCF0:USTF0",1609655880303,0.2,33820.0,33713.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655880503,0.2,33820.0,33713.0,0.21409744]
["bitfinex-derivatives","BTCF0:USTF0",1609655880703,0.2,33820.0,33713.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609655880903,0.2,33820.0,33714.0,0.03699831]
["bitfinex-derivatives","BTCF0:USTF0",1609655882003,0.2,33820.0,33711.0,0.03699855]
["bitfinex-derivatives","BTCF0:USTF0",1609655882203,0.2,33820.0,33715.0,0.03699941]
["bitfinex-derivatives","BTCF0:USTF0",1609655882603,0.2,33820.0,33712.0,0.03699995]
["bitfinex-derivatives","BTCF0:USTF0",1609655882803,0.2,33820.0,33711.0,0.03699895]
["bitfinex-derivatives","BTCF0:USTF0",1609655883004,0.2,33820.0,33713.0,0.03699904]
["bitfinex-derivatives","BTCF0:USTF0",1609655883304,0.2,33820.0,33712.0,0.03700656]
["bitfinex-derivatives","BTCF0:USTF0",1609655883504,0.2,33820.0,33714.0,0.03700723]
["bitfinex-derivatives","BTCF0:USTF0",1609655883805,0.2,33820.0,33713.0,0.03700816]
["bitfinex-derivatives","BTCF0:USTF0",1609655884105,0.2,33820.0,33711.0,0.03700848]
["bitfinex-derivatives","BTCF0:USTF0",1609655884306,0.2,33820.0,33714.0,0.03700874]
["bitfinex-derivatives","BTCF0:USTF0",1609655884707,0.2,33820.0,33712.0,0.03700851]
["bitfinex-derivatives","BTCF0:USTF0",1609655884907,0.2,33820.0,33715.0,0.03700926]
["bitfinex-derivatives","BTCF0:USTF0",1609655885106,0.2,33820.0,33713.0,0.0370097]
["bitfinex-derivatives","BTCF0:USTF0",1609655885506,0.2,33820.0,33716.0,0.03701012]
["bitfinex-derivatives","BTCF0:USTF0",1609655885707,0.2,33820.0,33714.0,0.03700919]
["bitfinex-derivatives","BTCF0:USTF0",1609655885908,0.2,33820.0,33717.0,0.03700913]
["bitfinex-derivatives","BTCF0:USTF0",1609655886208,0.2,33820.0,33715.0,0.03700929]
["bitfinex-derivatives","BTCF0:USTF0",1609655886707,0.2,33820.0,33716.0,0.03700956]
["bitfinex-derivatives","BTCF0:USTF0",1609655887009,0.2,33820.0,33712.0,0.03700943]
["bitfinex-derivatives","BTCF0:USTF0",1609655887208,0.2,33820.0,33717.0,0.03700949]
["bitfinex-derivatives","BTCF0:USTF0",1609655887509,0.2,33820.0,33713.0,0.03701036]
["bitfinex-derivatives","BTCF0:USTF0",1609655887910,0.2,33820.0,33711.0,0.03701014]
["bitfinex-derivatives","BTCF0:USTF0",1609655888109,0.2,33820.0,33714.0,0.03701049]
["bitfinex-derivatives","BTCF0:USTF0",1609655888310,0.2,33820.0,33712.0,0.03700983]
["bitfinex-derivatives","BTCF0:USTF0",1609655888610,0.2,33820.0,33715.0,0.03700955]
["bitfinex-derivatives","BTCF0:USTF0",1609655888810,3.4059,33786.0,33715.0,0.03659575]
["bitfinex-derivatives","BTCF0:USTF0",1609655889011,3.4059,33786.0,33713.0,0.0370109]
["bitfinex-derivatives","BTCF0:USTF0",1609655889216,3.4059,33786.0,33716.0,0.03702067]
["bitfinex-derivatives","BTCF0:USTF0",1609655889412,3.4059,33786.0,33714.0,0.03702655]
["bitfinex-derivatives","BTCF0:USTF0",1609655889614,3.4059,33786.0,33717.0,0.03702637]
["bitfinex-derivatives","BTCF0:USTF0",1609655890014,3.4059,33786.0,33715.0,0.03702754]
["bitfinex-derivatives","BTCF0:USTF0",1609655890214,3.4059,33786.0,33711.0,0.03702798]
["bitfinex-derivatives","BTCF0:USTF0",1609655890614,3.4059,33786.0,33716.0,0.03702972]
["bitfinex-derivatives","BTCF0:USTF0",1609655890814,3.4059,33786.0,33712.0,0.03702912]
["bitfinex-derivatives","BTCF0:USTF0",1609655891014,3.4059,33786.0,33711.0,0.03702994]
["bitfinex-derivatives","BTCF0:USTF0",1609655891215,3.4059,33786.0,33713.0,0.03702812]
["bitfinex-derivatives","BTCF0:USTF0",1609655891616,3.4059,33786.0,33712.0,0.03702802]
["bitfinex-derivatives","BTCF0:USTF0",1609655891816,3.4059,33786.0,33714.0,0.03702777]
["bitfinex-derivatives","BTCF0:USTF0",1609655892015,3.4059,33786.0,33713.0,0.03702788]
["bitfinex-derivatives","BTCF0:USTF0",1609655892416,3.4059,33786.0,33715.0,0.03702736]
["bitfinex-derivatives","BTCF0:USTF0",1609655892615,3.4059,33786.0,33714.0,0.03702655]
["bitfinex-derivatives","BTCF0:USTF0",1609655892815,3.4059,33786.0,33716.0,0.03702519]
["bitfinex-derivatives","BTCF0:USTF0",1609655893216,3.4059,33786.0,33711.0,0.03702571]
["bitfinex-derivatives","BTCF0:USTF0",1609655893416,3.4059,33786.0,33717.0,0.0370252]
["bitfinex-derivatives","BTCF0:USTF0",1609655893617,3.4059,33786.0,33712.0,0.03702572]
["bitfinex-derivatives","BTCF0:USTF0",1609655894016,3.4059,33786.0,33711.0,0.03702606]
["bitfinex-derivatives","BTCF0:USTF0",1609655894216,3.4059,33786.0,33713.0,0.03702547]
["bitfinex-derivatives","BTCF0:USTF0",1609655894418,3.4059,33786.0,33712.0,0.03702276]
["bitfinex-derivatives","BTCF0:USTF0",1609655894616,3.4059,33786.0,33714.0,0.03702233]
["bitfinex-derivatives","BTCF0:USTF0",1609655894817,0.2,33820.0,33714.0,0.03702233]
["bitfinex-derivatives","BTCF0:USTF0",1609655895016,0.2,33820.0,33713.0,0.03701785]
["bitfinex-derivatives","BTCF0:USTF0",1609655895215,0.1771,33804.0,33715.0,0.0370169]
["bitfinex-derivatives","BTCF0:USTF0",1609655895417,0.1771,33804.0,33714.0,0.03701513]
["bitfinex-derivatives","BTCF0:USTF0",1609655895616,0.1771,33804.0,33714.0,0.03660129]
["bitfinex-derivatives","BTCF0:USTF0",1609655895818,0.1771,33804.0,33716.0,0.03660013]
["bitfinex-derivatives","BTCF0:USTF0",1609655896015,0.1771,33804.0,33711.0,0.0370136]
["bitfinex-derivatives","BTCF0:USTF0",1609655896216,0.1771,33804.0,33717.0,0.0370108]
["bitfinex-derivatives","BTCF0:USTF0",1609655896617,0.1771,33804.0,33712.0,0.03701054]
["bitfinex-derivatives","BTCF0:USTF0",1609655896818,3.58037691,33817.0,33718.0,0.03701066]
["bitfinex-derivatives","BTCF0:USTF0",1609655897019,3.58037691,33817.0,33713.0,0.03701083]
["bitfinex-derivatives","BTCF0:USTF0",1609655897218,0.1771,33816.0,33713.0,0.03701083]
["bitfinex-derivatives","BTCF0:USTF0",1609655897419,0.1771,33816.0,33719.0,0.03701126]
["bitfinex-derivatives","BTCF0:USTF0",1609655897618,0.1771,33816.0,33714.0,0.03701123]
["bitfinex-derivatives","BTCF0:USTF0",1609655897818,0.1771,33816.0,33720.0,0.037007]
["bitfinex-derivatives","BTCF0:USTF0",1609655898119,0.1771,33816.0,33715.0,0.03700852]
["bitfinex-derivatives","BTCF0:USTF0",1609655898518,0.1771,33816.0,33721.0,0.03700557]
["bitfinex-derivatives","BTCF0:USTF0",1609655898718,0.1771,33816.0,33716.0,0.03700602]
["bitfinex-derivatives","BTCF0:USTF0",1609655898918,0.1771,33816.0,33722.0,0.03700663]
["bitfinex-derivatives","BTCF0:USTF0",1609655899318,0.1771,33816.0,33717.0,0.03700811]
["bitfinex-derivatives","BTCF0:USTF0",1609655899518,0.1771,33816.0,33723.0,0.03700975]
["bitfinex-derivatives","BTCF0:USTF0",1609655899720,4.8131,33796.0,33718.0,0.0370124]
["bitfinex-derivatives","BTCF0:USTF0",1609655899921,0.1771,33816.0,33724.0,0.03701458]
["bitfinex-derivatives","BTCF0:USTF0",1609655900120,3.6598,33784.0,33724.0,0.03701458]
["bitfinex-derivatives","BTCF0:USTF0",1609655900322,3.6598,33784.0,33719.0,0.03701472]
["bitfinex-derivatives","BTCF0:USTF0",1609655900520,3.6598,33784.0,33725.0,0.03701486]
["bitfinex-derivatives","BTCF0:USTF0",1609655900720,3.6598,33784.0,33720.0,0.03701501]
["bitfinex-derivatives","BTCF0:USTF0",1609655901120,3.6598,33784.0,33726.0,0.03701533]
["bitfinex-derivatives","BTCF0:USTF0",1609655901321,3.6598,33784.0,33711.0,0.03701535]
["bitfinex-derivatives","BTCF0:USTF0",1609655901521,3.6598,33784.0,33727.0,0.03701533]
["bitfinex-derivatives","BTCF0:USTF0",1609655901921,3.6598,33784.0,33712.0,0.03701577]
["bitfinex-derivatives","BTCF0:USTF0",1609655902121,3.6598,33784.0,33728.0,0.03701558]
["bitfinex-derivatives","BTCF0:USTF0",1609655902322,3.6598,33784.0,33713.0,0.03701553]
["bitfinex-derivatives","BTCF0:USTF0",1609655902723,3.6598,33784.0,33729.0,0.03701442]
["bitfinex-derivatives","BTCF0:USTF0",1609655902924,3.6598,33784.0,33714.0,0.03701445]
["bitfinex-derivatives","BTCF0:USTF0",1609655903124,3.6598,33784.0,33730.0,0.03701492]
["bitfinex-derivatives","BTCF0:USTF0",1609655903424,3.6598,33784.0,33711.0,0.03701537]
["bitfinex-derivatives","BTCF0:USTF0",1609655903623,3.6598,33784.0,33731.0,0.03660258]
["bitfinex-derivatives","BTCF0:USTF0",1609655903823,3.6598,33784.0,33731.0,0.03701645]
["bitfinex-derivatives","BTCF0:USTF0",1609655904024,3.6598,33784.0,33712.0,0.03701588]
["bitfinex-derivatives","BTCF0:USTF0",1609655904224,3.6598,33784.0,33732.0,0.0370161]
["bitfinex-derivatives","BTCF0:USTF0",1609655904425,3.6598,33784.0,33713.0,0.0370151]
["bitfinex-derivatives","BTCF0:USTF0",1609655904826,3.6598,33784.0,33733.0,0.03701529]
["bitfinex-derivatives","BTCF0:USTF0",1609655905026,3.6598,33784.0,33711.0,0.03701581]
["bitfinex-derivatives","BTCF0:USTF0",1609655905226,3.6598,33784.0,33734.0,0.03701689]
["bitfinex-derivatives","BTCF0:USTF0",1609655905528,3.6598,33784.0,33712.0,0.03701687]
["bitfinex-derivatives","BTCF0:USTF0",1609655905930,3.6598,33784.0,33711.0,0.03701677]
["bitfinex-derivatives","BTCF0:USTF0",1609655906128,3.6598,33784.0,33713.0,0.03701703]
["bitfinex-derivatives","BTCF0:USTF0",1609655906329,3.6598,33784.0,33712.0,0.03701669]
["bitfinex-derivatives","BTCF0:USTF0",1609655906629,3.6598,33784.0,33714.0,0.03701644]
["bitfinex-derivatives","BTCF0:USTF0",1609655906829,3.6598,33784.0,33713.0,0.03702308]
["bitfinex-derivatives","BTCF0:USTF0",1609655907231,3.6598,33784.0,33711.0,0.03702028]
["bitfinex-derivatives","BTCF0:USTF0",1609655907429,3.6598,33784.0,33714.0,0.03702036]
["bitfinex-derivatives","BTCF0:USTF0",1609655907631,3.6598,33784.0,33712.0,0.03702068]
["bitfinex-derivatives","BTCF0:USTF0",1609655907931,3.6598,33784.0,33711.0,0.03702074]
["bitfinex-derivatives","BTCF0:USTF0",1609655909034,3.38826794,33784.0,33711.0,0.03702074]
["bitfinex-derivatives","BTCF0:USTF0",1609655910436,1.5,33815.0,33711.0,0.03702074]
["bitfinex-derivatives","BTCF0:USTF0",1609655910634,0.1771,33816.0,33711.0,0.03702074]
["bitfinex-derivatives","BTCF0:USTF0",1609655911937,3.6520368,33822.0,33711.0,0.03702074]
["bitfinex-derivatives","BTCF0:USTF0",1609655912338,0.1771,33815.0,33711.0,0.03702074]
["bitfinex-derivatives","BTCF0:USTF0",1609655917843,1.5,33814.0,33711.0,0.03702074]
["bitfinex-derivatives","BTCF0:USTF0",1609655918242,4.9223,33792.0,33711.0,0.03702074]
["bitfinex-derivatives","BTCF0:USTF0",1609655918442,0.1771,33791.0,33711.0,0.03702074]
["bitfinex-derivatives","BTCF0:USTF0",1609655930866,0.1771,33791.0,33780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609655931265,3.3772,33793.0,33780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609655931466,1.5,33812.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655931865,5.285,33812.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655932465,3.785,33812.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655939273,1.5,33811.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655939674,3.5586,33799.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655939874,1.5,33811.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655940075,4.5132,33797.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655940282,0.1771,33821.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655940483,4.1927,33827.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655943982,5.6927,33827.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655945281,4.1927,33827.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655946182,5.6927,33827.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655965405,4.1927,33827.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655970007,5.6927,33827.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655971010,4.1927,33827.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655977115,5.6927,33827.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655982822,4.1927,33827.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655986428,1.5,33837.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655999241,1.5,33827.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609655999841,4.5564,33809.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609656000040,1.5,33808.0,33781.0,0.03701305]
["bitfinex-derivatives","BTCF0:USTF0",1609656001042,1.5,33797.0,33780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609656001242,1.5,33797.0,33782.0,0.0370088]
["bitfinex-derivatives","BTCF0:USTF0",1609656001443,4.2849,33787.0,33782.0,0.0370088]
["bitfinex-derivatives","BTCF0:USTF0",1609656001644,5.7849,33787.0,33781.0,0.03701098]
["bitfinex-derivatives","BTCF0:USTF0",1609656001843,5.7849,33787.0,33780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609656001844,5.7849,33787.0,33783.0,0.0370124]
["bitfinex-derivatives","BTCF0:USTF0",1609656002048,5.7849,33787.0,33782.0,0.03701301]
["bitfinex-derivatives","BTCF0:USTF0",1609656002443,5.7849,33787.0,33781.0,0.0370136]
["bitfinex-derivatives","BTCF0:USTF0",1609656002647,5.7849,33787.0,33783.0,0.03701354]
["bitfinex-derivatives","BTCF0:USTF0",1609656002849,5.7849,33787.0,33782.0,0.03701345]
["bitfinex-derivatives","BTCF0:USTF0",1609656003053,1.5,33786.0,33711.0,0.25029377]
["bitfinex-derivatives","BTCF0:USTF0",1609656003254,1.5,33784.0,33711.0,0.25029377]
["bitfinex-derivatives","BTCF0:USTF0",1609656003450,1.5,33784.0,33712.0,0.03701736]
["bitfinex-derivatives","BTCF0:USTF0",1609656010651,1.5,33783.0,33712.0,0.03701736]
["bitfinex-derivatives","BTCF0:USTF0",1609656010852,1.5,33783.0,33713.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609656011253,1.5,33783.0,33714.0,0.0370207]
["bitfinex-derivatives","BTCF0:USTF0",1609656011653,1.5,33807.0,33714.0,0.0370207]
["bitfinex-derivatives","BTCF0:USTF0",1609656012453,4.1203,33791.0,33714.0,0.0370207]
["bitfinex-derivatives","BTCF0:USTF0",1609656012653,1.5,33807.0,33714.0,0.0370207]
["bitfinex-derivatives","BTCF0:USTF0",1609656012853,1.5,33790.0,33714.0,0.0370207]
["bitfinex-derivatives","BTCF0:USTF0",1609656013955,4.8292,33791.0,33714.0,0.0370207]
["bitfinex-derivatives","BTCF0:USTF0",1609656017457,4.8292,33791.0,33715.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609656017858,1.5,33818.0,33716.0,0.03700595]
["bitfinex-derivatives","BTCF0:USTF0",1609656019262,1.5,33816.0,33716.0,0.03700595]
["bitfinex-derivatives","BTCF0:USTF0",1609656020662,0.2719,33817.0,33716.0,0.03700595]
["bitfinex-derivatives","BTCF0:USTF0",1609656021368,1.5,33816.0,33716.0,0.03700595]
["bitfinex-derivatives","BTCF0:USTF0",1609656021569,2.1573,33816.0,33716.0,0.03700595]
["bitfinex-derivatives","BTCF0:USTF0",1609656025969,0.6573,33816.0,33716.0,0.03700595]
["bitfinex-derivatives","BTCF0:USTF0",1609656031278,0.6573,33816.0,33717.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1609656031678,0.6573,33816.0,33718.0,0.03699686]
["bitfinex-derivatives","BTCF0:USTF0",1609656033380,2.1573,33816.0,33718.0,0.03699686]
["bitfinex-derivatives","BTCF0:USTF0",1609656034280,1.5,33814.0,33718.0,0.03699686]
["bitfinex-derivatives","BTCF0:USTF0",1609656035282,0.2879,33815.0,33718.0,0.03699686]
["bitfinex-derivatives","BTCF0:USTF0",1609656036283,0.6573,33816.0,33718.0,0.03699686]
["bitfinex-derivatives","BTCF0:USTF0",1609656041497,1.5,33843.0,33718.0,0.03699686]
["bitfinex-derivatives","BTCF0:USTF0",1609656041698,0.2905,33844.0,33718.0,0.03699686]
["bitfinex-derivatives","BTCF0:USTF0",1609656042894,1.5,33892.0,33718.0,0.03699686]
["bitfinex-derivatives","BTCF0:USTF0",1609656043093,1.25746214,33847.0,33718.0,0.03699686]
["bitfinex-derivatives","BTCF0:USTF0",1609656044307,2.75746214,33847.0,33718.0,0.03699686]
["bitfinex-derivatives","BTCF0:USTF0",1609656044715,0.1771,33846.0,33718.0,0.03699686]
["bitfinex-derivatives","BTCF0:USTF0",1609656044903,1.5,33845.0,33718.0,0.03699686]
["bitfinex-derivatives","BTCF0:USTF0",1609656045907,1.5,33845.0,33719.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609656046395,1.6771,33846.0,33720.0,0.03697527]
["bitfinex-derivatives","BTCF0:USTF0",1609656046596,1.5,33846.0,33720.0,0.03697527]
["bitfinex-derivatives","BTCF0:USTF0",1609656047396,1.25746214,33847.0,33720.0,0.03697527]
["bitfinex-derivatives","BTCF0:USTF0",1609656050403,1.43456214,33847.0,33720.0,0.03697527]
["bitfinex-derivatives","BTCF0:USTF0",1609656050605,1.43456214,33847.0,33718.0,0.03695923]
["bitfinex-derivatives","BTCF0:USTF0",1609656050804,1.43456214,33847.0,33721.0,0.03695578]
["bitfinex-derivatives","BTCF0:USTF0",1609656051005,1.25746214,33847.0,33721.0,0.03695578]
["bitfinex-derivatives","BTCF0:USTF0",1609656051205,1.25746214,33847.0,33719.0,0.03695596]
["bitfinex-derivatives","BTCF0:USTF0",1609656051405,1.25746214,33847.0,33722.0,0.03695642]
["bitfinex-derivatives","BTCF0:USTF0",1609656051606,1.25746214,33847.0,33720.0,0.03695578]
["bitfinex-derivatives","BTCF0:USTF0",1609656052005,1.25746214,33847.0,33718.0,0.03695514]
["bitfinex-derivatives","BTCF0:USTF0",1609656052205,1.25746214,33847.0,33721.0,0.03695486]
["bitfinex-derivatives","BTCF0:USTF0",1609656052404,1.25746214,33847.0,33719.0,0.03695442]
["bitfinex-derivatives","BTCF0:USTF0",1609656052706,1.25746214,33847.0,33718.0,0.03695413]
["bitfinex-derivatives","BTCF0:USTF0",1609656052906,1.25746214,33847.0,33720.0,0.0369543]
["bitfinex-derivatives","BTCF0:USTF0",1609656053107,1.25746214,33847.0,33717.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1609656053307,1.25746214,33847.0,33719.0,0.03653661]
["bitfinex-derivatives","BTCF0:USTF0",1609656053509,1.25746214,33847.0,33718.0,0.0369529]
["bitfinex-derivatives","BTCF0:USTF0",1609656053709,1.25746214,33847.0,33720.0,0.03695212]
["bitfinex-derivatives","BTCF0:USTF0",1609656054009,1.25746214,33847.0,33719.0,0.03695178]
["bitfinex-derivatives","BTCF0:USTF0",1609656054409,1.25746214,33847.0,33721.0,0.03695232]
["bitfinex-derivatives","BTCF0:USTF0",1609656054610,1.25746214,33847.0,33720.0,0.0369522]
["bitfinex-derivatives","BTCF0:USTF0",1609656054810,1.25746214,33847.0,33718.0,0.0369523]
["bitfinex-derivatives","BTCF0:USTF0",1609656055011,1.25746214,33847.0,33721.0,0.03695255]
["bitfinex-derivatives","BTCF0:USTF0",1609656055311,1.25746214,33847.0,33719.0,0.03695221]
["bitfinex-derivatives","BTCF0:USTF0",1609656055612,1.25746214,33847.0,33722.0,0.03695308]
["bitfinex-derivatives","BTCF0:USTF0",1609656055811,1.25746214,33847.0,33720.0,0.03695324]
["bitfinex-derivatives","BTCF0:USTF0",1609656056012,1.25746214,33847.0,33720.0,0.00041692]
["bitfinex-derivatives","BTCF0:USTF0",1609656056211,1.25746214,33847.0,33723.0,0.00041692]
["bitfinex-derivatives","BTCF0:USTF0",1609656056412,1.25746214,33847.0,33718.0,0.03695299]
["bitfinex-derivatives","BTCF0:USTF0",1609656056615,1.25746214,33847.0,33724.0,0.00041692]
["bitfinex-derivatives","BTCF0:USTF0",1609656056912,1.25746214,33847.0,33718.0,0.03695299]
["bitfinex-derivatives","BTCF0:USTF0",1609656057112,1.25746214,33847.0,33725.0,0.00041692]
["bitfinex-derivatives","BTCF0:USTF0",1609656057415,1.25746214,33847.0,33719.0,0.00041692]
["bitfinex-derivatives","BTCF0:USTF0",1609656057616,1.25746214,33847.0,33726.0,0.00041692]
["bitfinex-derivatives","BTCF0:USTF0",1609656058022,1.25746214,33847.0,33727.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609656058218,1.25746214,33847.0,33727.0,0.1775169]
["bitfinex-derivatives","BTCF0:USTF0",1609656058413,1.25746214,33847.0,33728.0,0.03653585]
["bitfinex-derivatives","BTCF0:USTF0",1609656058613,1.25746214,33847.0,33728.0,0.03695275]
["bitfinex-derivatives","BTCF0:USTF0",1609656058812,1.25746214,33847.0,33728.0,0.33165275]
["bitfinex-derivatives","BTCF0:USTF0",1609656059214,1.25746214,33847.0,33729.0,0.03695177]
["bitfinex-derivatives","BTCF0:USTF0",1609656060718,1.25746214,33847.0,33730.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609656061116,1.25746214,33847.0,33731.0,0.31945237]
["bitfinex-derivatives","BTCF0:USTF0",1609656061516,1.25746214,33847.0,33732.0,0.03695149]
["bitfinex-derivatives","BTCF0:USTF0",1609656064621,0.1771,33846.0,33732.0,0.03695149]
["bitfinex-derivatives","BTCF0:USTF0",1609656065624,0.6384,33835.0,33732.0,0.03695149]
["bitfinex-derivatives","BTCF0:USTF0",1609656066626,0.6384,33835.0,33733.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609656067025,0.6384,33835.0,33734.0,0.03696698]
["bitfinex-derivatives","BTCF0:USTF0",1609656077440,1.5,33845.0,33734.0,0.03696698]
["bitfinex-derivatives","BTCF0:USTF0",1609656077841,5.8119,33845.0,33734.0,0.03696698]
["bitfinex-derivatives","BTCF0:USTF0",1609656078441,1.5,33844.0,33734.0,0.03696698]
["bitfinex-derivatives","BTCF0:USTF0",1609656078641,1.5,33830.0,33734.0,0.03696698]
["bitfinex-derivatives","BTCF0:USTF0",1609656079341,1.5,33830.0,33732.0,0.03696145]
["bitfinex-derivatives","BTCF0:USTF0",1609656079743,4.7003,33817.0,33732.0,0.03696145]
["bitfinex-derivatives","BTCF0:USTF0",1609656079942,1.5,33829.0,33732.0,0.03696145]
["bitfinex-derivatives","BTCF0:USTF0",1609656080142,3.5879,33806.0,33732.0,0.03696145]
["bitfinex-derivatives","BTCF0:USTF0",1609656088549,3.5879,33806.0,33733.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609656088749,3.5879,33806.0,33732.0,0.03696145]
["bitfinex-derivatives","BTCF0:USTF0",1609656088950,3.5879,33806.0,33734.0,0.03697912]
["bitfinex-derivatives","BTCF0:USTF0",1609656089149,3.5879,33806.0,33733.0,0.03698018]
["bitfinex-derivatives","BTCF0:USTF0",1609656089349,3.5879,33806.0,33735.0,0.03697952]
["bitfinex-derivatives","BTCF0:USTF0",1609656089750,3.5879,33806.0,33733.0,0.03697938]
["bitfinex-derivatives","BTCF0:USTF0",1609656089950,3.5879,33806.0,33736.0,0.03697699]
["bitfinex-derivatives","BTCF0:USTF0",1609656090149,3.5879,33806.0,33734.0,0.03697699]
["bitfinex-derivatives","BTCF0:USTF0",1609656090549,3.5879,33806.0,33733.0,0.03697437]
["bitfinex-derivatives","BTCF0:USTF0",1609656090750,3.5879,33806.0,33735.0,0.03697342]
["bitfinex-derivatives","BTCF0:USTF0",1609656090950,0.3436,33827.0,33734.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609656091151,0.3436,33827.0,33736.0,0.03697101]
["bitfinex-derivatives","BTCF0:USTF0",1609656091351,0.0428,33827.0,33736.0,0.03697101]
["bitfinex-derivatives","BTCF0:USTF0",1609656091552,1.5,33835.0,33735.0,0.03697082]
["bitfinex-derivatives","BTCF0:USTF0",1609656091752,1.5,33835.0,33737.0,0.03696928]
["bitfinex-derivatives","BTCF0:USTF0",1609656092151,1.5,33835.0,33735.0,0.03696787]
["bitfinex-derivatives","BTCF0:USTF0",1609656092350,1.5,33835.0,33738.0,0.03696763]
["bitfinex-derivatives","BTCF0:USTF0",1609656092551,1.5,33835.0,33736.0,0.03696736]
["bitfinex-derivatives","BTCF0:USTF0",1609656092951,1.5,33835.0,33733.0,0.39296839]
["bitfinex-derivatives","BTCF0:USTF0",1609656093151,1.5,33835.0,33737.0,0.03696808]
["bitfinex-derivatives","BTCF0:USTF0",1609656093351,1.5,33835.0,33734.0,0.03696812]
["bitfinex-derivatives","BTCF0:USTF0",1609656093551,1.5,33835.0,33738.0,0.03696759]
["bitfinex-derivatives","BTCF0:USTF0",1609656093852,4.1727,33836.0,33735.0,0.03696722]
["bitfinex-derivatives","BTCF0:USTF0",1609656094252,4.1727,33836.0,33734.0,0.03696699]
["bitfinex-derivatives","BTCF0:USTF0",1609656094453,4.1727,33836.0,33736.0,0.03696596]
["bitfinex-derivatives","BTCF0:USTF0",1609656094653,4.1727,33836.0,33735.0,0.03696438]
["bitfinex-derivatives","BTCF0:USTF0",1609656095054,4.1727,33836.0,33734.0,0.11006504]
["bitfinex-derivatives","BTCF0:USTF0",1609656095254,4.1727,33836.0,33736.0,0.03696395]
["bitfinex-derivatives","BTCF0:USTF0",1609656095456,4.1727,33836.0,33734.0,0.11006491]
["bitfinex-derivatives","BTCF0:USTF0",1609656095655,4.1727,33836.0,33737.0,0.03696401]
["bitfinex-derivatives","BTCF0:USTF0",1609656096057,4.1727,33836.0,33735.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1609656096257,4.1727,33836.0,33738.0,0.03696287]
["bitfinex-derivatives","BTCF0:USTF0",1609656096661,4.1727,33836.0,33734.0,0.11006313]
["bitfinex-derivatives","BTCF0:USTF0",1609656096859,4.1727,33836.0,33739.0,0.03695944]
["bitfinex-derivatives","BTCF0:USTF0",1609656097060,4.1727,33836.0,33734.0,0.1100599]
["bitfinex-derivatives","BTCF0:USTF0",1609656097260,4.1727,33836.0,33740.0,0.03695898]
["bitfinex-derivatives","BTCF0:USTF0",1609656097661,4.1727,33836.0,33735.0,0.03695847]
["bitfinex-derivatives","BTCF0:USTF0",1609656097861,4.1727,33836.0,33734.0,0.11005923]
["bitfinex-derivatives","BTCF0:USTF0",1609656098063,4.1727,33836.0,33736.0,0.03695767]
["bitfinex-derivatives","BTCF0:USTF0",1609656098263,1.6771,33873.0,33736.0,0.03695767]
["bitfinex-derivatives","BTCF0:USTF0",1609656098463,1.5,33866.0,33735.0,0.03695665]
["bitfinex-derivatives","BTCF0:USTF0",1609656098664,1.5,33866.0,33737.0,0.03695412]
["bitfinex-derivatives","BTCF0:USTF0",1609656098863,1.5,33866.0,33736.0,0.03695396]
["bitfinex-derivatives","BTCF0:USTF0",1609656099165,1.5,33866.0,33734.0,0.11005239]
["bitfinex-derivatives","BTCF0:USTF0",1609656099364,1.5,33866.0,33737.0,0.03695126]
["bitfinex-derivatives","BTCF0:USTF0",1609656099766,1.5,33866.0,33735.0,0.03695018]
["bitfinex-derivatives","BTCF0:USTF0",1609656099965,1.5,33866.0,33738.0,0.03694931]
["bitfinex-derivatives","BTCF0:USTF0",1609656100165,1.5,33846.0,33736.0,0.0369495]
["bitfinex-derivatives","BTCF0:USTF0",1609656100568,1.5,33846.0,33739.0,0.03695084]
["bitfinex-derivatives","BTCF0:USTF0",1609656100766,1.5,33846.0,33737.0,0.03695171]
["bitfinex-derivatives","BTCF0:USTF0",1609656100966,1.5,33846.0,33740.0,0.03695292]
["bitfinex-derivatives","BTCF0:USTF0",1609656101366,1.5,33846.0,33738.0,0.03695277]
["bitfinex-derivatives","BTCF0:USTF0",1609656101566,1.5,33846.0,33741.0,0.03695284]
["bitfinex-derivatives","BTCF0:USTF0",1609656101768,1.5,33846.0,33739.0,0.03695324]
["bitfinex-derivatives","BTCF0:USTF0",1609656102067,1.5,33846.0,33734.0,0.11005435]
["bitfinex-derivatives","BTCF0:USTF0",1609656102267,1.5,33846.0,33740.0,0.03695335]
["bitfinex-derivatives","BTCF0:USTF0",1609656102667,1.5,33846.0,33735.0,0.03695345]
["bitfinex-derivatives","BTCF0:USTF0",1609656102870,1.5,33846.0,33741.0,0.03695364]
["bitfinex-derivatives","BTCF0:USTF0",1609656103071,1.5,33846.0,33736.0,0.03695311]
["bitfinex-derivatives","BTCF0:USTF0",1609656103369,1.5,33846.0,33742.0,0.03695311]
["bitfinex-derivatives","BTCF0:USTF0",1609656103770,1.5,33846.0,33737.0,0.03695309]
["bitfinex-derivatives","BTCF0:USTF0",1609656103972,1.5,33842.0,33743.0,0.03695312]
["bitfinex-derivatives","BTCF0:USTF0",1609656104172,1.5,33842.0,33738.0,0.03695301]
["bitfinex-derivatives","BTCF0:USTF0",1609656104373,4.913,33837.0,33744.0,0.03695337]
["bitfinex-derivatives","BTCF0:USTF0",1609656104773,4.913,33837.0,33739.0,0.03695469]
["bitfinex-derivatives","BTCF0:USTF0",1609656104974,4.913,33837.0,33745.0,0.03695479]
["bitfinex-derivatives","BTCF0:USTF0",1609656105173,6.413,33837.0,33740.0,0.03695512]
["bitfinex-derivatives","BTCF0:USTF0",1609656105573,6.413,33837.0,33746.0,0.0369529]
["bitfinex-derivatives","BTCF0:USTF0",1609656105774,6.413,33837.0,33733.0,0.03695662]
["bitfinex-derivatives","BTCF0:USTF0",1609656105974,6.413,33837.0,33747.0,0.0369622]
["bitfinex-derivatives","BTCF0:USTF0",1609656106274,6.413,33837.0,33734.0,0.03696356]
["bitfinex-derivatives","BTCF0:USTF0",1609656106474,6.413,33837.0,33735.0,0.03696359]
["bitfinex-derivatives","BTCF0:USTF0",1609656106674,6.413,33837.0,33731.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609656107074,6.413,33837.0,33732.0,0.03696212]
["bitfinex-derivatives","BTCF0:USTF0",1609656110775,4.913,33837.0,33732.0,0.03696212]
["bitfinex-derivatives","BTCF0:USTF0",1609656112179,4.913,33837.0,33733.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609656112378,4.913,33837.0,33734.0,0.03695283]
["bitfinex-derivatives","BTCF0:USTF0",1609656120291,4.913,33837.0,33735.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609656120890,4.913,33837.0,33736.0,0.03694948]
["bitfinex-derivatives","BTCF0:USTF0",1609656142021,6.413,33837.0,33736.0,0.03694948]
["bitfinex-derivatives","BTCF0:USTF0",1609656145325,1.5,33836.0,33734.0,0.03695526]
["bitfinex-derivatives","BTCF0:USTF0",1609656145525,3.5489,33817.0,33737.0,0.03695657]
["bitfinex-derivatives","BTCF0:USTF0",1609656145725,1.5,33836.0,33737.0,0.03695657]
["bitfinex-derivatives","BTCF0:USTF0",1609656145925,4.706,33819.0,33735.0,0.03695692]
["bitfinex-derivatives","BTCF0:USTF0",1609656146126,1.5,33836.0,33734.0,0.0369568]
["bitfinex-derivatives","BTCF0:USTF0",1609656146326,4.2436,33809.0,33736.0,0.0369581]
["bitfinex-derivatives","BTCF0:USTF0",1609656146726,4.2436,33809.0,33734.0,0.0369581]
["bitfinex-derivatives","BTCF0:USTF0",1609656146926,4.2436,33809.0,33737.0,0.03695864]
["bitfinex-derivatives","BTCF0:USTF0",1609656147126,4.2436,33809.0,33735.0,0.03695857]
["bitfinex-derivatives","BTCF0:USTF0",1609656147527,4.2436,33809.0,33734.0,0.03695887]
["bitfinex-derivatives","BTCF0:USTF0",1609656147726,4.2436,33809.0,33736.0,0.03695878]
["bitfinex-derivatives","BTCF0:USTF0",1609656147925,4.2436,33809.0,33734.0,0.03695901]
["bitfinex-derivatives","BTCF0:USTF0",1609656148127,4.2436,33809.0,33737.0,0.0369584]
["bitfinex-derivatives","BTCF0:USTF0",1609656148528,4.2436,33809.0,33735.0,0.03695814]
["bitfinex-derivatives","BTCF0:USTF0",1609656148730,4.2436,33809.0,33734.0,0.03695812]
["bitfinex-derivatives","BTCF0:USTF0",1609656148929,4.2436,33809.0,33736.0,0.03695838]
["bitfinex-derivatives","BTCF0:USTF0",1609656149330,4.2436,33809.0,33735.0,0.03695832]
["bitfinex-derivatives","BTCF0:USTF0",1609656149530,4.2436,33809.0,33737.0,0.03695727]
["bitfinex-derivatives","BTCF0:USTF0",1609656149731,4.2436,33809.0,33736.0,0.03695712]
["bitfinex-derivatives","BTCF0:USTF0",1609656150032,4.2436,33809.0,33738.0,0.03695692]
["bitfinex-derivatives","BTCF0:USTF0",1609656150231,4.2436,33809.0,33734.0,0.03695742]
["bitfinex-derivatives","BTCF0:USTF0",1609656150632,4.2436,33809.0,33739.0,0.03695863]
["bitfinex-derivatives","BTCF0:USTF0",1609656150831,4.2436,33809.0,33735.0,0.03696089]
["bitfinex-derivatives","BTCF0:USTF0",1609656151032,4.2436,33809.0,33740.0,0.03696063]
["bitfinex-derivatives","BTCF0:USTF0",1609656151333,4.2436,33809.0,33736.0,0.03696149]
["bitfinex-derivatives","BTCF0:USTF0",1609656151735,4.2436,33809.0,33737.0,0.03696225]
["bitfinex-derivatives","BTCF0:USTF0",1609656151935,4.2436,33809.0,33733.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609656152136,4.2436,33809.0,33734.0,0.03696307]
["bitfinex-derivatives","BTCF0:USTF0",1609656158444,1.5,33808.0,33734.0,0.03696307]
["bitfinex-derivatives","BTCF0:USTF0",1609656159446,4.2436,33809.0,33734.0,0.03696307]
["bitfinex-derivatives","BTCF0:USTF0",1609656159646,5.7436,33809.0,33735.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609656159845,5.7436,33809.0,33736.0,0.03696413]
["bitfinex-derivatives","BTCF0:USTF0",1609656160647,5.7436,33809.0,33734.0,0.03696432]
["bitfinex-derivatives","BTCF0:USTF0",1609656160849,5.7436,33809.0,33737.0,0.03696502]
["bitfinex-derivatives","BTCF0:USTF0",1609656161048,1.5,33808.0,33737.0,0.03696502]
["bitfinex-derivatives","BTCF0:USTF0",1609656161247,1.5,33808.0,33734.0,0.03696504]
["bitfinex-derivatives","BTCF0:USTF0",1609656161447,1.5,33808.0,33738.0,0.03696515]
["bitfinex-derivatives","BTCF0:USTF0",1609656161647,1.5,33808.0,33735.0,0.03696505]
["bitfinex-derivatives","BTCF0:USTF0",1609656161847,1.5,33808.0,33739.0,0.03696529]
["bitfinex-derivatives","BTCF0:USTF0",1609656162247,1.5,33808.0,33736.0,0.03696569]
["bitfinex-derivatives","BTCF0:USTF0",1609656162447,1.5,33808.0,33740.0,0.03696611]
["bitfinex-derivatives","BTCF0:USTF0",1609656162647,1.5,33808.0,33737.0,0.03696597]
["bitfinex-derivatives","BTCF0:USTF0",1609656163048,1.5,33808.0,33741.0,0.03696567]
["bitfinex-derivatives","BTCF0:USTF0",1609656163248,1.5,33808.0,33732.0,0.03696555]
["bitfinex-derivatives","BTCF0:USTF0",1609656163449,4.2436,33809.0,33742.0,0.03696474]
["bitfinex-derivatives","BTCF0:USTF0",1609656163648,4.2436,33809.0,33743.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609656164048,1.5,33808.0,33744.0,0.0369647]
["bitfinex-derivatives","BTCF0:USTF0",1609656164850,1.5,33808.0,33745.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609656165050,4.2436,33809.0,33745.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609656165451,1.5,33808.0,33746.0,0.03696375]
["bitfinex-derivatives","BTCF0:USTF0",1609656165850,1.5,33808.0,33747.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609656166451,4.2436,33809.0,33747.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609656166452,4.2436,33809.0,33748.0,0.03696439]
["bitfinex-derivatives","BTCF0:USTF0",1609656166652,1.5,33808.0,33748.0,0.03696439]
["bitfinex-derivatives","BTCF0:USTF0",1609656167554,4.2436,33809.0,33748.0,0.03696439]
["bitfinex-derivatives","BTCF0:USTF0",1609656167956,4.2436,33809.0,33749.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609656168657,4.2436,33809.0,33750.0,0.03696259]
["bitfinex-derivatives","BTCF0:USTF0",1609656169456,5.7436,33809.0,33750.0,0.03696259]
["bitfinex-derivatives","BTCF0:USTF0",1609656170656,5.7436,33809.0,33748.0,0.03696478]
["bitfinex-derivatives","BTCF0:USTF0",1609656180869,4.2436,33809.0,33749.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609656181069,4.2436,33809.0,33749.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609656181371,4.2436,33809.0,33750.0,0.11006556]
["bitfinex-derivatives","BTCF0:USTF0",1609656182170,1.5,33808.0,33750.0,0.11006556]
["bitfinex-derivatives","BTCF0:USTF0",1609656182573,1.5,33808.0,33750.0,0.03696494]
["bitfinex-derivatives","BTCF0:USTF0",1609656182775,1.5,33808.0,33751.0,0.03696463]
["bitfinex-derivatives","BTCF0:USTF0",1609656183375,1.5,33808.0,33750.0,0.03696525]
["bitfinex-derivatives","BTCF0:USTF0",1609656184675,4.2436,33809.0,33750.0,0.03696525]
["bitfinex-derivatives","BTCF0:USTF0",1609656185977,4.2436,33809.0,33751.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609656186376,4.2436,33809.0,33752.0,0.03696437]
["bitfinex-derivatives","BTCF0:USTF0",1609656186577,5.7436,33809.0,33752.0,0.11006378]
["bitfinex-derivatives","BTCF0:USTF0",1609656186977,5.7436,33809.0,33750.0,0.03696437]
["bitfinex-derivatives","BTCF0:USTF0",1609656187176,5.7436,33809.0,33753.0,0.03696431]
["bitfinex-derivatives","BTCF0:USTF0",1609656187477,5.7436,33809.0,33751.0,0.03696426]
["bitfinex-derivatives","BTCF0:USTF0",1609656187777,5.7436,33809.0,33750.0,0.03696449]
["bitfinex-derivatives","BTCF0:USTF0",1609656187978,5.7436,33809.0,33752.0,0.03696479]
["bitfinex-derivatives","BTCF0:USTF0",1609656188276,5.7436,33809.0,33751.0,0.03696455]
["bitfinex-derivatives","BTCF0:USTF0",1609656188677,5.7436,33809.0,33750.0,0.03696435]
["bitfinex-derivatives","BTCF0:USTF0",1609656188877,5.7436,33809.0,33752.0,0.0369645]
["bitfinex-derivatives","BTCF0:USTF0",1609656189078,5.7436,33809.0,33751.0,0.03696515]
["bitfinex-derivatives","BTCF0:USTF0",1609656189380,5.7436,33809.0,33750.0,0.03696604]
["bitfinex-derivatives","BTCF0:USTF0",1609656189579,5.7436,33809.0,33752.0,0.03696607]
["bitfinex-derivatives","BTCF0:USTF0",1609656189879,5.7436,33809.0,33750.0,0.03696597]
["bitfinex-derivatives","BTCF0:USTF0",1609656190080,5.7436,33809.0,33753.0,0.03696597]
["bitfinex-derivatives","BTCF0:USTF0",1609656190380,5.7436,33809.0,33751.0,0.03696611]
["bitfinex-derivatives","BTCF0:USTF0",1609656190779,5.7436,33809.0,33754.0,0.03696579]
["bitfinex-derivatives","BTCF0:USTF0",1609656190980,5.7436,33809.0,33752.0,0.03696563]
["bitfinex-derivatives","BTCF0:USTF0",1609656191179,5.7436,33809.0,33755.0,0.03696563]
["bitfinex-derivatives","BTCF0:USTF0",1609656191382,5.7436,33809.0,33755.0,0.03655094]
["bitfinex-derivatives","BTCF0:USTF0",1609656191580,5.7436,33809.0,33753.0,0.03696541]
["bitfinex-derivatives","BTCF0:USTF0",1609656191781,5.7436,33809.0,33756.0,0.03696581]
["bitfinex-derivatives","BTCF0:USTF0",1609656191982,5.7436,33809.0,33750.0,0.03696571]
["bitfinex-derivatives","BTCF0:USTF0",1609656200092,4.2436,33809.0,33750.0,0.03696571]
["bitfinex-derivatives","BTCF0:USTF0",1609656200799,4.2436,33809.0,33751.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609656201197,4.2436,33809.0,33752.0,0.03696198]
["bitfinex-derivatives","BTCF0:USTF0",1609656202996,4.2436,33809.0,33750.0,0.03695584]
["bitfinex-derivatives","BTCF0:USTF0",1609656203397,4.2436,33809.0,33753.0,0.03695561]
["bitfinex-derivatives","BTCF0:USTF0",1609656203597,4.2436,33809.0,33750.0,0.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1609656203798,4.2436,33809.0,33754.0,0.39295417]
["bitfinex-derivatives","BTCF0:USTF0",1609656204200,4.2436,33809.0,33755.0,0.03695392]
["bitfinex-derivatives","BTCF0:USTF0",1609656204604,4.23773718,33809.0,33755.0,0.03695392]
["bitfinex-derivatives","BTCF0:USTF0",1609656206008,4.19672676,33809.0,33755.0,0.03695392]
["bitfinex-derivatives","BTCF0:USTF0",1609656207206,4.19379535,33809.0,33755.0,0.03695392]
["bitfinex-derivatives","BTCF0:USTF0",1609656209809,4.15278493,33809.0,33755.0,0.03695392]
["bitfinex-derivatives","BTCF0:USTF0",1609656211209,4.13956427,33809.0,33755.0,0.03695392]
["bitfinex-derivatives","BTCF0:USTF0",1609656212513,4.13689669,33809.0,33755.0,0.03695392]
["bitfinex-derivatives","BTCF0:USTF0",1609656213313,4.13689669,33809.0,33750.0,0.03694927]
["bitfinex-derivatives","BTCF0:USTF0",1609656213613,4.13689669,33809.0,33756.0,0.03694916]
["bitfinex-derivatives","BTCF0:USTF0",1609656213814,4.0052764,33809.0,33756.0,0.03694916]
["bitfinex-derivatives","BTCF0:USTF0",1609656214014,4.0052764,33809.0,33751.0,0.03694956]
["bitfinex-derivatives","BTCF0:USTF0",1609656214217,4.0052764,33809.0,33757.0,0.03694912]
["bitfinex-derivatives","BTCF0:USTF0",1609656214417,4.0052764,33809.0,33752.0,0.03694909]
["bitfinex-derivatives","BTCF0:USTF0",1609656214617,4.0052764,33809.0,33758.0,0.00041449]
["bitfinex-derivatives","BTCF0:USTF0",1609656214817,4.0052764,33809.0,33758.0,0.03694905]
["bitfinex-derivatives","BTCF0:USTF0",1609656215017,4.00260882,33809.0,33753.0,0.03695001]
["bitfinex-derivatives","BTCF0:USTF0",1609656215217,4.00260882,33809.0,33759.0,0.03695027]
["bitfinex-derivatives","BTCF0:USTF0",1609656215417,4.00260882,33809.0,33750.0,0.03695027]
["bitfinex-derivatives","BTCF0:USTF0",1609656215719,4.00260882,33809.0,33760.0,0.0369503]
["bitfinex-derivatives","BTCF0:USTF0",1609656216118,4.00260882,33809.0,33751.0,0.03695051]
["bitfinex-derivatives","BTCF0:USTF0",1609656216319,3.95309731,33809.0,33761.0,0.03695019]
["bitfinex-derivatives","BTCF0:USTF0",1609656216519,1.5,33838.0,33752.0,0.03695024]
["bitfinex-derivatives","BTCF0:USTF0",1609656216719,4.1269,33826.0,33750.0,0.03695041]
["bitfinex-derivatives","BTCF0:USTF0",1609656217120,4.1269,33826.0,33753.0,0.03694971]
["bitfinex-derivatives","BTCF0:USTF0",1609656217319,4.1269,33826.0,33751.0,0.03694971]
["bitfinex-derivatives","BTCF0:USTF0",1609656217521,4.1269,33826.0,33754.0,0.03695048]
["bitfinex-derivatives","BTCF0:USTF0",1609656217923,4.1269,33826.0,33752.0,0.03694994]
["bitfinex-derivatives","BTCF0:USTF0",1609656218122,4.05716176,33826.0,33755.0,0.03695022]
["bitfinex-derivatives","BTCF0:USTF0",1609656218323,4.05716176,33826.0,33753.0,0.0369507]
["bitfinex-derivatives","BTCF0:USTF0",1609656218723,4.05716176,33826.0,33756.0,0.03695072]
["bitfinex-derivatives","BTCF0:USTF0",1609656218922,4.05716176,33826.0,33754.0,0.03695041]
["bitfinex-derivatives","BTCF0:USTF0",1609656219122,4.05716176,33826.0,33757.0,0.03695015]
["bitfinex-derivatives","BTCF0:USTF0",1609656219323,4.04977461,33826.0,33757.0,0.03695015]
["bitfinex-derivatives","BTCF0:USTF0",1609656219524,4.04977461,33826.0,33755.0,0.03695053]
["bitfinex-derivatives","BTCF0:USTF0",1609656219726,4.04977461,33826.0,33750.0,0.0369502]
["bitfinex-derivatives","BTCF0:USTF0",1609656219928,4.04977461,33826.0,33756.0,0.03695036]
["bitfinex-derivatives","BTCF0:USTF0",1609656220339,1.5,33835.0,33751.0,0.0369504]
["bitfinex-derivatives","BTCF0:USTF0",1609656220540,1.5,33835.0,33749.0,0.25017174]
["bitfinex-derivatives","BTCF0:USTF0",1609656220541,3.6422,33804.0,33757.0,0.03695101]
["bitfinex-derivatives","BTCF0:USTF0",1609656220730,3.6422,33804.0,33752.0,0.39295174]
["bitfinex-derivatives","BTCF0:USTF0",1609656221126,3.6422,33804.0,33758.0,0.03695345]
["bitfinex-derivatives","BTCF0:USTF0",1609656221326,3.6422,33804.0,33753.0,0.03695475]
["bitfinex-derivatives","BTCF0:USTF0",1609656221529,3.6422,33804.0,33759.0,0.03695592]
["bitfinex-derivatives","BTCF0:USTF0",1609656221726,3.6422,33804.0,33750.0,0.03695574]
["bitfinex-derivatives","BTCF0:USTF0",1609656222128,3.6422,33804.0,33760.0,0.03695782]
["bitfinex-derivatives","BTCF0:USTF0",1609656222327,3.6422,33804.0,33761.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609656222527,3.6422,33804.0,33761.0,0.5700568]
["bitfinex-derivatives","BTCF0:USTF0",1609656222928,3.6422,33804.0,33762.0,0.03695621]
["bitfinex-derivatives","BTCF0:USTF0",1609656223329,3.6422,33804.0,33763.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1609656223830,3.6422,33804.0,33764.0,0.03695661]
["bitfinex-derivatives","BTCF0:USTF0",1609656224230,0.0395,33832.0,33764.0,0.39295661]
["bitfinex-derivatives","BTCF0:USTF0",1609656224430,3.6122,33823.0,33764.0,0.39295661]
["bitfinex-derivatives","BTCF0:USTF0",1609656224631,1.5,33822.0,33765.0,0.03695513]
["bitfinex-derivatives","BTCF0:USTF0",1609656224848,3.5808,33807.0,33765.0,0.03695513]
["bitfinex-derivatives","BTCF0:USTF0",1609656225731,3.5808,33807.0,33764.0,0.03695698]
["bitfinex-derivatives","BTCF0:USTF0",1609656229737,1.5,33827.0,33764.0,0.03695698]
["bitfinex-derivatives","BTCF0:USTF0",1609656230739,1.5,33833.0,33764.0,0.03695698]
["bitfinex-derivatives","BTCF0:USTF0",1609656231642,1.5,33832.0,33764.0,0.03695698]
["bitfinex-derivatives","BTCF0:USTF0",1609656233444,1.5,33832.0,33765.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609656233645,1.5,33832.0,33766.0,0.03694803]
["bitfinex-derivatives","BTCF0:USTF0",1609656233844,4.0412,33838.0,33766.0,0.03694803]
["bitfinex-derivatives","BTCF0:USTF0",1609656234046,3.30170818,33838.0,33766.0,0.03694803]
["bitfinex-derivatives","BTCF0:USTF0",1609656234245,1.53426214,33847.0,33766.0,0.03694803]
["bitfinex-derivatives","BTCF0:USTF0",1609656234445,1.53426214,33847.0,33809.0,3.5972]
["bitfinex-derivatives","BTCF0:USTF0",1609656234645,1.25746214,33847.0,33809.0,3.5972]
["bitfinex-derivatives","BTCF0:USTF0",1609656234846,1.25746214,33847.0,33766.0,0.03694803]
["bitfinex-derivatives","BTCF0:USTF0",1609656235046,1.25746214,33847.0,33815.0,4.2941]
["bitfinex-derivatives","BTCF0:USTF0",1609656235447,1.5,33846.0,33816.0,0.2195797]
["bitfinex-derivatives","BTCF0:USTF0",1609656236748,1.5,33846.0,33825.0,4.6467]
["bitfinex-derivatives","BTCF0:USTF0",1609656237149,1.5,33846.0,33826.0,0.21958028]
["bitfinex-derivatives","BTCF0:USTF0",1609656237550,1.25746214,33847.0,33826.0,0.21958028]
["bitfinex-derivatives","BTCF0:USTF0",1609656240658,2.75746214,33847.0,33826.0,0.21958028]
["bitfinex-derivatives","BTCF0:USTF0",1609656241258,2.75746214,33847.0,33818.0,4.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609656241458,2.75746214,33847.0,33819.0,0.07305473]
["bitfinex-derivatives","BTCF0:USTF0",1609656241658,2.75746214,33847.0,33827.0,4.90024176]
["bitfinex-derivatives","BTCF0:USTF0",1609656241860,2.75746214,33847.0,33827.0,4.8633]
["bitfinex-derivatives","BTCF0:USTF0",1609656242059,2.75746214,33847.0,33828.0,0.0369429]
["bitfinex-derivatives","BTCF0:USTF0",1609656242460,2.75746214,33847.0,33828.0,0.21958667]
["bitfinex-derivatives","BTCF0:USTF0",1609656244464,2.75746214,33847.0,33818.0,4.7451]
["bitfinex-derivatives","BTCF0:USTF0",1609656244663,2.75746214,33847.0,33829.0,0.03695053]
["bitfinex-derivatives","BTCF0:USTF0",1609656245064,2.75746214,33847.0,33819.0,0.21962676]
["bitfinex-derivatives","BTCF0:USTF0",1609656245263,0.1771,33846.0,33819.0,0.18267478]
["bitfinex-derivatives","BTCF0:USTF0",1609656245463,3.3872,33828.0,33820.0,0.0369529]
["bitfinex-derivatives","BTCF0:USTF0",1609656245663,1.5,33827.0,33820.0,0.0369529]
["bitfinex-derivatives","BTCF0:USTF0",1609656245864,1.5,33827.0,33803.0,3.4084]
["bitfinex-derivatives","BTCF0:USTF0",1609656246065,1.5,33827.0,33821.0,0.0369544]
["bitfinex-derivatives","BTCF0:USTF0",1609656246265,1.5,33824.0,33804.0,0.21964977]
["bitfinex-derivatives","BTCF0:USTF0",1609656246465,1.5,33824.0,33804.0,0.07307753]
["bitfinex-derivatives","BTCF0:USTF0",1609656246665,1.5,33824.0,33794.0,4.917]
["bitfinex-derivatives","BTCF0:USTF0",1609656246866,1.5,33824.0,33795.0,0.21965543]
["bitfinex-derivatives","BTCF0:USTF0",1609656247265,1.5,33824.0,33795.0,3.74215543]
["bitfinex-derivatives","BTCF0:USTF0",1609656247465,1.5,33823.0,33795.0,3.74215543]
["bitfinex-derivatives","BTCF0:USTF0",1609656247667,1.5,33823.0,33796.0,0.21965199]
["bitfinex-derivatives","BTCF0:USTF0",1609656248366,1.5,33822.0,33796.0,0.21965199]
["bitfinex-derivatives","BTCF0:USTF0",1609656250669,1.5,33828.0,33796.0,0.21965199]
["bitfinex-derivatives","BTCF0:USTF0",1609656267389,4.5542,33821.0,33796.0,0.21965199]
["bitfinex-derivatives","BTCF0:USTF0",1609656267586,1.5,33820.0,33778.0,0.03695032]
["bitfinex-derivatives","BTCF0:USTF0",1609656267787,1.5,33808.0,33797.0,0.03695015]
["bitfinex-derivatives","BTCF0:USTF0",1609656268188,1.5,33808.0,33787.0,0.21963056]
["bitfinex-derivatives","BTCF0:USTF0",1609656268389,1.5,33808.0,33798.0,0.03695432]
["bitfinex-derivatives","BTCF0:USTF0",1609656268590,1.5,33808.0,33788.0,0.03695378]
["bitfinex-derivatives","BTCF0:USTF0",1609656268788,4.8559,33809.0,33788.0,0.03695378]
["bitfinex-derivatives","BTCF0:USTF0",1609656268988,4.8559,33809.0,33799.0,0.03695392]
["bitfinex-derivatives","BTCF0:USTF0",1609656269188,4.8559,33809.0,33789.0,0.03695341]
["bitfinex-derivatives","BTCF0:USTF0",1609656269389,4.8559,33809.0,33800.0,0.03695341]
["bitfinex-derivatives","BTCF0:USTF0",1609656269588,1.5,33825.0,33800.0,0.03695341]
["bitfinex-derivatives","BTCF0:USTF0",1609656269788,1.5,33822.0,33796.0,4.0776]
["bitfinex-derivatives","BTCF0:USTF0",1609656269989,1.5,33822.0,33801.0,0.03695357]
["bitfinex-derivatives","BTCF0:USTF0",1609656270188,1.5,33822.0,33797.0,0.21964484]
["bitfinex-derivatives","BTCF0:USTF0",1609656270490,1.5,33822.0,33802.0,0.03695384]
["bitfinex-derivatives","BTCF0:USTF0",1609656270690,1.5,33822.0,33798.0,0.03695355]
["bitfinex-derivatives","BTCF0:USTF0",1609656270990,1.5,33822.0,33803.0,0.0369538]
["bitfinex-derivatives","BTCF0:USTF0",1609656271190,1.5,33822.0,33799.0,0.03695354]
["bitfinex-derivatives","BTCF0:USTF0",1609656271491,1.5,33822.0,33804.0,0.03695289]
["bitfinex-derivatives","BTCF0:USTF0",1609656271790,1.5,33822.0,33800.0,0.03695287]
["bitfinex-derivatives","BTCF0:USTF0",1609656271991,1.5,33822.0,33797.0,0.21964378]
["bitfinex-derivatives","BTCF0:USTF0",1609656272292,1.5,33822.0,33801.0,0.03695282]
["bitfinex-derivatives","BTCF0:USTF0",1609656272691,1.5,33822.0,33798.0,0.03695169]
["bitfinex-derivatives","BTCF0:USTF0",1609656272892,1.5,33822.0,33797.0,0.2196431]
["bitfinex-derivatives","BTCF0:USTF0",1609656273090,1.5,33822.0,33799.0,0.03695213]
["bitfinex-derivatives","BTCF0:USTF0",1609656273391,1.5,33822.0,33798.0,0.03695216]
["bitfinex-derivatives","BTCF0:USTF0",1609656273593,1.5,33822.0,33800.0,0.03695224]
["bitfinex-derivatives","BTCF0:USTF0",1609656273992,1.5,33822.0,33799.0,0.03695188]
["bitfinex-derivatives","BTCF0:USTF0",1609656274192,1.5,33822.0,33797.0,0.21964255]
["bitfinex-derivatives","BTCF0:USTF0",1609656274393,1.5,33822.0,33800.0,0.03695218]
["bitfinex-derivatives","BTCF0:USTF0",1609656274794,1.5,33822.0,33798.0,0.03695198]
["bitfinex-derivatives","BTCF0:USTF0",1609656274993,1.5,33822.0,33797.0,0.21964245]
["bitfinex-derivatives","BTCF0:USTF0",1609656275193,1.5,33822.0,33799.0,0.03695126]
["bitfinex-derivatives","BTCF0:USTF0",1609656275594,1.5,33822.0,33797.0,0.21964203]
["bitfinex-derivatives","BTCF0:USTF0",1609656275793,1.5,33822.0,33800.0,0.03653547]
["bitfinex-derivatives","BTCF0:USTF0",1609656275993,1.5,33822.0,33798.0,0.0369506]
["bitfinex-derivatives","BTCF0:USTF0",1609656276194,1.5,33822.0,33801.0,0.03695006]
["bitfinex-derivatives","BTCF0:USTF0",1609656276494,1.5,33822.0,33799.0,0.03695096]
["bitfinex-derivatives","BTCF0:USTF0",1609656276894,1.5,33822.0,33797.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1609656276895,1.5,33822.0,33802.0,0.03695127]
["bitfinex-derivatives","BTCF0:USTF0",1609656277095,1.5,33822.0,33797.0,0.21964221]
["bitfinex-derivatives","BTCF0:USTF0",1609656277297,1.5,33822.0,33803.0,0.03695132]
["bitfinex-derivatives","BTCF0:USTF0",1609656277696,1.5,33821.0,33798.0,0.03695139]
["bitfinex-derivatives","BTCF0:USTF0",1609656277897,1.5,33821.0,33766.0,0.03695192]
["bitfinex-derivatives","BTCF0:USTF0",1609656278097,1.5,33821.0,33799.0,0.03695253]
["bitfinex-derivatives","BTCF0:USTF0",1609656278497,1.5,33821.0,33794.0,0.21963853]
["bitfinex-derivatives","BTCF0:USTF0",1609656278698,1.5,33820.0,33800.0,0.03695322]
["bitfinex-derivatives","BTCF0:USTF0",1609656278898,1.5,33820.0,33795.0,0.03695297]
["bitfinex-derivatives","BTCF0:USTF0",1609656279098,1.5,33820.0,33794.0,0.14656512]
["bitfinex-derivatives","BTCF0:USTF0",1609656279297,1.5,33820.0,33794.0,0.21963987]
["bitfinex-derivatives","BTCF0:USTF0",1609656279498,1.5,33820.0,33796.0,0.03695285]
["bitfinex-derivatives","BTCF0:USTF0",1609656279699,1.5,33819.0,33795.0,0.03695282]
["bitfinex-derivatives","BTCF0:USTF0",1609656279898,1.5,33819.0,33794.0,0.21964055]
["bitfinex-derivatives","BTCF0:USTF0",1609656280200,1.5,33819.0,33796.0,0.03695361]
["bitfinex-derivatives","BTCF0:USTF0",1609656280600,1.5,33819.0,33795.0,0.03695357]
["bitfinex-derivatives","BTCF0:USTF0",1609656280800,1.5,33818.0,33797.0,0.03695359]
["bitfinex-derivatives","BTCF0:USTF0",1609656281000,1.5,33818.0,33796.0,0.03695369]
["bitfinex-derivatives","BTCF0:USTF0",1609656281200,1.5,33818.0,33794.0,0.21964143]
["bitfinex-derivatives","BTCF0:USTF0",1609656281601,1.5,33818.0,33797.0,0.0369542]
["bitfinex-derivatives","BTCF0:USTF0",1609656281800,1.5,33817.0,33795.0,0.03695439]
["bitfinex-derivatives","BTCF0:USTF0",1609656282000,1.5,33817.0,33798.0,0.0369538]
["bitfinex-derivatives","BTCF0:USTF0",1609656282302,1.5,33817.0,33796.0,0.03695355]
["bitfinex-derivatives","BTCF0:USTF0",1609656282703,1.5,33817.0,33799.0,0.03695363]
["bitfinex-derivatives","BTCF0:USTF0",1609656282903,1.5,33825.0,33797.0,0.03695361]
["bitfinex-derivatives","BTCF0:USTF0",1609656283104,1.5,33825.0,33800.0,0.03695369]
["bitfinex-derivatives","BTCF0:USTF0",1609656283302,1.5,33825.0,33798.0,0.03695408]
["bitfinex-derivatives","BTCF0:USTF0",1609656283702,4.8854,33816.0,33801.0,0.03695422]
["bitfinex-derivatives","BTCF0:USTF0",1609656283906,1.5,33815.0,33766.0,0.03695479]
["bitfinex-derivatives","BTCF0:USTF0",1609656284108,1.5,33815.0,33802.0,0.03695655]
["bitfinex-derivatives","BTCF0:USTF0",1609656284509,1.5,33815.0,33767.0,0.03695755]
["bitfinex-derivatives","BTCF0:USTF0",1609656284709,1.5,33815.0,33705.0,0.07308374]
["bitfinex-derivatives","BTCF0:USTF0",1609656284710,1.5,33815.0,33781.0,4.1197]
["bitfinex-derivatives","BTCF0:USTF0",1609656284910,1.5,33814.0,33768.0,0.03695752]
["bitfinex-derivatives","BTCF0:USTF0",1609656285109,1.5,33814.0,33777.0,4.2236]
["bitfinex-derivatives","BTCF0:USTF0",1609656285309,1.5,33814.0,33782.0,0.21966491]
["bitfinex-derivatives","BTCF0:USTF0",1609656285509,1.5,33814.0,33777.0,4.2236]
["bitfinex-derivatives","BTCF0:USTF0",1609656285909,1.5,33813.0,33703.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609656286110,4.1902,33809.0,33778.0,0.03695697]
["bitfinex-derivatives","BTCF0:USTF0",1609656286509,1.5,33808.0,33776.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1609656286710,1.5,33808.0,33779.0,0.03695812]
["bitfinex-derivatives","BTCF0:USTF0",1609656287011,1.5,33808.0,33777.0,0.21967031]
["bitfinex-derivatives","BTCF0:USTF0",1609656287313,1.5,33808.0,33780.0,0.03695903]
["bitfinex-derivatives","BTCF0:USTF0",1609656287513,1.5,33808.0,33781.0,0.03695913]
["bitfinex-derivatives","BTCF0:USTF0",1609656287712,1.5,33808.0,33777.0,0.18271217]
["bitfinex-derivatives","BTCF0:USTF0",1609656288111,1.5,33808.0,33777.0,0.21967266]
["bitfinex-derivatives","BTCF0:USTF0",1609656289414,1.5,33807.0,33777.0,0.21967266]
["bitfinex-derivatives","BTCF0:USTF0",1609656289615,1.5,33807.0,33706.0,0.03696372]
["bitfinex-derivatives","BTCF0:USTF0",1609656289816,3.4738,33800.0,33768.0,4.3627]
["bitfinex-derivatives","BTCF0:USTF0",1609656290016,1.5,33799.0,33778.0,0.03696415]
["bitfinex-derivatives","BTCF0:USTF0",1609656290214,1.5,33799.0,33769.0,0.21970963]
["bitfinex-derivatives","BTCF0:USTF0",1609656290416,1.5,33799.0,33766.0,4.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609656290614,1.5,33799.0,33706.0,0.03696584]
["bitfinex-derivatives","BTCF0:USTF0",1609656290814,1.5,33799.0,33770.0,0.03696605]
["bitfinex-derivatives","BTCF0:USTF0",1609656291016,1.5,33798.0,33767.0,0.21972031]
["bitfinex-derivatives","BTCF0:USTF0",1609656291215,1.5,33798.0,33771.0,0.03696654]
["bitfinex-derivatives","BTCF0:USTF0",1609656291615,1.5,33798.0,33768.0,0.03696726]
["bitfinex-derivatives","BTCF0:USTF0",1609656291816,1.5,33798.0,33734.0,0.50502086]
["bitfinex-derivatives","BTCF0:USTF0",1609656292015,1.5,33802.0,33769.0,0.03696771]
["bitfinex-derivatives","BTCF0:USTF0",1609656292215,1.5,33797.0,33769.0,0.03696771]
["bitfinex-derivatives","BTCF0:USTF0",1609656292418,1.5,33797.0,33735.0,0.03696809]
["bitfinex-derivatives","BTCF0:USTF0",1609656292618,4.8584,33774.0,33735.0,4.08276809]
["bitfinex-derivatives","BTCF0:USTF0",1609656292817,1.5,33773.0,33735.0,4.08276809]
["bitfinex-derivatives","BTCF0:USTF0",1609656293218,1.5,33773.0,33736.0,0.21979382]
["bitfinex-derivatives","BTCF0:USTF0",1609656293818,4.8584,33774.0,33736.0,0.21979382]
["bitfinex-derivatives","BTCF0:USTF0",1609656295718,1.5,33773.0,33736.0,0.21979382]
["bitfinex-derivatives","BTCF0:USTF0",1609656297926,4.8584,33774.0,33736.0,0.21979382]
["bitfinex-derivatives","BTCF0:USTF0",1609656300028,1.5,33773.0,33736.0,0.21979382]
["bitfinex-derivatives","BTCF0:USTF0",1609656301031,1.5,33796.0,33757.0,4.1445]
["bitfinex-derivatives","BTCF0:USTF0",1609656301431,1.5,33796.0,33758.0,0.21978355]
["bitfinex-derivatives","BTCF0:USTF0",1609656302133,1.5,33795.0,33758.0,0.21978355]
["bitfinex-derivatives","BTCF0:USTF0",1609656302533,1.5,33795.0,33779.0,3.3785]
["bitfinex-derivatives","BTCF0:USTF0",1609656303134,0.1771,33815.0,33779.0,3.3785]
["bitfinex-derivatives","BTCF0:USTF0",1609656303135,1.5,33814.0,33780.0,0.18274685]
["bitfinex-derivatives","BTCF0:USTF0",1609656303335,1.5,33814.0,33780.0,0.21971149]
["bitfinex-derivatives","BTCF0:USTF0",1609656307140,1.5,33827.0,33795.0,3.9461]
["bitfinex-derivatives","BTCF0:USTF0",1609656307341,0.75978563,33827.0,33795.0,3.9461]
["bitfinex-derivatives","BTCF0:USTF0",1609656307540,0.75978563,33827.0,33796.0,0.21969422]
["bitfinex-derivatives","BTCF0:USTF0",1609656308139,0.75978563,33826.0,33796.0,0.21969422]
["bitfinex-derivatives","BTCF0:USTF0",1609656309238,0.75978563,33825.0,33796.0,0.21969422]
["bitfinex-derivatives","BTCF0:USTF0",1609656310339,0.75978563,33824.0,33796.0,0.21969422]
["bitfinex-derivatives","BTCF0:USTF0",1609656311541,0.75978563,33823.0,33796.0,0.21969422]
["bitfinex-derivatives","BTCF0:USTF0",1609656312540,0.75978563,33822.0,33796.0,0.21969422]
["bitfinex-derivatives","BTCF0:USTF0",1609656313642,0.75978563,33821.0,33796.0,0.21969422]
["bitfinex-derivatives","BTCF0:USTF0",1609656314642,0.75978563,33820.0,33796.0,0.21969422]
["bitfinex-derivatives","BTCF0:USTF0",1609656315943,0.75978563,33819.0,33796.0,0.21969422]
["bitfinex-derivatives","BTCF0:USTF0",1609656317245,0.75978563,33835.0,33796.0,0.21969422]
["bitfinex-derivatives","BTCF0:USTF0",1609656317845,0.75978563,33835.0,33809.0,4.7669]
["bitfinex-derivatives","BTCF0:USTF0",1609656318245,0.75978563,33834.0,33809.0,4.7669]
["bitfinex-derivatives","BTCF0:USTF0",1609656318445,0.75978563,33834.0,33810.0,0.21968164]
["bitfinex-derivatives","BTCF0:USTF0",1609656319246,0.75978563,33833.0,33810.0,0.21968164]
["bitfinex-derivatives","BTCF0:USTF0",1609656320249,0.75978563,33832.0,33810.0,0.21968164]
["bitfinex-derivatives","BTCF0:USTF0",1609656320451,0.75978563,33832.0,33805.0,4.7873]
["bitfinex-derivatives","BTCF0:USTF0",1609656320650,0.75978563,33832.0,33773.0,0.03696002]
["bitfinex-derivatives","BTCF0:USTF0",1609656320853,0.75978563,33832.0,33811.0,0.03696036]
["bitfinex-derivatives","BTCF0:USTF0",1609656321052,0.75978563,33832.0,33806.0,0.21967094]
["bitfinex-derivatives","BTCF0:USTF0",1609656321254,0.75978563,33845.0,33812.0,0.03696029]
["bitfinex-derivatives","BTCF0:USTF0",1609656321455,0.75978563,33831.0,33812.0,0.00041782]
["bitfinex-derivatives","BTCF0:USTF0",1609656321654,0.75978563,33831.0,33773.0,0.03696049]
["bitfinex-derivatives","BTCF0:USTF0",1609656321854,5.28128563,33831.0,33813.0,0.03696049]
["bitfinex-derivatives","BTCF0:USTF0",1609656322054,5.28128563,33831.0,33774.0,0.03696072]
["bitfinex-derivatives","BTCF0:USTF0",1609656322254,5.28128563,33831.0,33773.0,0.03696041]
["bitfinex-derivatives","BTCF0:USTF0",1609656322655,0.75978563,33829.0,33775.0,0.03696072]
["bitfinex-derivatives","BTCF0:USTF0",1609656322854,0.75978563,33829.0,33774.0,0.03654338]
["bitfinex-derivatives","BTCF0:USTF0",1609656323055,0.75978563,33827.0,33773.0,0.03696119]
["bitfinex-derivatives","BTCF0:USTF0",1609656323456,0.75978563,33827.0,33786.0,3.9322]
["bitfinex-derivatives","BTCF0:USTF0",1609656323857,0.75978563,33827.0,33787.0,0.21967736]
["bitfinex-derivatives","BTCF0:USTF0",1609656330562,0.75978563,33827.0,33801.0,3.4875]
["bitfinex-derivatives","BTCF0:USTF0",1609656330962,0.75978563,33827.0,33802.0,0.219675]
["bitfinex-derivatives","BTCF0:USTF0",1609656333664,0.1771,33828.0,33802.0,0.219675]
["bitfinex-derivatives","BTCF0:USTF0",1609656333864,0.1771,33828.0,33816.0,4.0806]
["bitfinex-derivatives","BTCF0:USTF0",1609656334464,0.1771,33828.0,33817.0,0.21964267]
["bitfinex-derivatives","BTCF0:USTF0",1609656335865,0.1771,33845.0,33817.0,0.21964267]
["bitfinex-derivatives","BTCF0:USTF0",1609656336065,0.75978563,33844.0,33817.0,0.21964267]
["bitfinex-derivatives","BTCF0:USTF0",1609656337169,0.1771,33845.0,33817.0,0.21964267]
["bitfinex-derivatives","BTCF0:USTF0",1609656338269,0.93688563,33845.0,33817.0,0.21964267]
["bitfinex-derivatives","BTCF0:USTF0",1609656339271,0.1771,33845.0,33817.0,0.21964267]
["bitfinex-derivatives","BTCF0:USTF0",1609656339471,0.93688563,33845.0,33817.0,0.21964267]
["bitfinex-derivatives","BTCF0:USTF0",1609656340372,0.1771,33845.0,33817.0,0.21964267]
["bitfinex-derivatives","BTCF0:USTF0",1609656340972,0.1771,33845.0,33829.0,3.3005]
["bitfinex-derivatives","BTCF0:USTF0",1609656341273,0.1771,33845.0,33830.0,0.21959364]
["bitfinex-derivatives","BTCF0:USTF0",1609656347676,0.2,33840.0,33830.0,0.21959364]
["bitfinex-derivatives","BTCF0:USTF0",1609656359794,0.2,33840.0,33839.0,3.5752]
["bitfinex-derivatives","BTCF0:USTF0",1609656360396,0.2,33840.0,33839.0,3.79473056]
["bitfinex-derivatives","BTCF0:USTF0",1609656362800,0.2,33840.0,33839.0,0.21953056]
["bitfinex-derivatives","BTCF0:USTF0",1609656363001,0.2,33840.0,33839.0,0.10955651]
["bitfinex-derivatives","BTCF0:USTF0",1609656363201,0.2,33840.0,33838.0,4.5865]
["bitfinex-derivatives","BTCF0:USTF0",1609656363401,0.2,33840.0,33839.0,0.21951589]
["bitfinex-derivatives","BTCF0:USTF0",1609656364001,0.2,33840.0,33829.0,4.2168]
["bitfinex-derivatives","BTCF0:USTF0",1609656364202,0.2,33840.0,33839.0,0.03693973]
["bitfinex-derivatives","BTCF0:USTF0",1609656364402,0.2,33840.0,33830.0,0.21955063]
["bitfinex-derivatives","BTCF0:USTF0",1609656364603,0.2,33840.0,33839.0,0.03693994]
["bitfinex-derivatives","BTCF0:USTF0",1609656365003,0.2,33840.0,33831.0,0.03694037]
["bitfinex-derivatives","BTCF0:USTF0",1609656365204,0.2,33840.0,33839.0,0.03694092]
["bitfinex-derivatives","BTCF0:USTF0",1609656365404,0.2,33840.0,33832.0,0.03694071]
["bitfinex-derivatives","BTCF0:USTF0",1609656365805,0.2,33840.0,33839.0,0.03694071]
["bitfinex-derivatives","BTCF0:USTF0",1609656366004,0.2,33840.0,33830.0,0.21955224]
["bitfinex-derivatives","BTCF0:USTF0",1609656366203,0.2,33840.0,33839.0,0.03694123]
["bitfinex-derivatives","BTCF0:USTF0",1609656366604,0.2,33840.0,33831.0,0.03694114]
["bitfinex-derivatives","BTCF0:USTF0",1609656366804,0.2,33840.0,33830.0,0.18261086]
["bitfinex-derivatives","BTCF0:USTF0",1609656366805,0.2,33840.0,33839.0,0.03694079]
["bitfinex-derivatives","BTCF0:USTF0",1609656367004,0.2,33840.0,33832.0,0.0369407]
["bitfinex-derivatives","BTCF0:USTF0",1609656367407,0.2,33840.0,33839.0,0.03694078]
["bitfinex-derivatives","BTCF0:USTF0",1609656367608,0.2,33840.0,33833.0,0.03694055]
["bitfinex-derivatives","BTCF0:USTF0",1609656367808,0.95978563,33840.0,33839.0,0.03694085]
["bitfinex-derivatives","BTCF0:USTF0",1609656368209,0.95978563,33840.0,33834.0,0.0369409]
["bitfinex-derivatives","BTCF0:USTF0",1609656368408,0.95978563,33840.0,33839.0,0.0369446]
["bitfinex-derivatives","BTCF0:USTF0",1609656368610,0.95978563,33840.0,33835.0,0.03694521]
["bitfinex-derivatives","BTCF0:USTF0",1609656369008,0.95978563,33840.0,33839.0,0.03694998]
["bitfinex-derivatives","BTCF0:USTF0",1609656369209,0.95978563,33840.0,33825.0,0.21958919]
["bitfinex-derivatives","BTCF0:USTF0",1609656369409,0.95978563,33840.0,33839.0,0.0369503]
["bitfinex-derivatives","BTCF0:USTF0",1609656369709,0.95978563,33840.0,33825.0,0.21958858]
["bitfinex-derivatives","BTCF0:USTF0",1609656370008,0.95978563,33840.0,33839.0,0.0004177]
["bitfinex-derivatives","BTCF0:USTF0",1609656370211,0.95978563,33840.0,33826.0,0.00041768]
["bitfinex-derivatives","BTCF0:USTF0",1609656370409,0.95978563,33840.0,33825.0,0.21958856]
["bitfinex-derivatives","BTCF0:USTF0",1609656370609,4.69958563,33840.0,33825.0,0.21958856]
["bitfinex-derivatives","BTCF0:USTF0",1609656370811,4.69958563,33840.0,33827.0,0.00041768]
["bitfinex-derivatives","BTCF0:USTF0",1609656371011,4.69958563,33840.0,33826.0,0.03694863]
["bitfinex-derivatives","BTCF0:USTF0",1609656371211,4.69958563,33840.0,33828.0,0.00041768]
["bitfinex-derivatives","BTCF0:USTF0",1609656371512,4.69958563,33840.0,33827.0,0.03694907]
["bitfinex-derivatives","BTCF0:USTF0",1609656371813,4.69958563,33840.0,33829.0,0.00041768]
["bitfinex-derivatives","BTCF0:USTF0",1609656372012,4.69958563,33840.0,33828.0,0.03694905]
["bitfinex-derivatives","BTCF0:USTF0",1609656372315,4.69958563,33840.0,33830.0,0.00041768]
["bitfinex-derivatives","BTCF0:USTF0",1609656372513,4.69958563,33840.0,33817.0,0.21960375]
["bitfinex-derivatives","BTCF0:USTF0",1609656372914,4.69958563,33840.0,33831.0,0.0004177]
["bitfinex-derivatives","BTCF0:USTF0",1609656373116,0.2,33840.0,33818.0,0.0369497]
["bitfinex-derivatives","BTCF0:USTF0",1609656373316,0.2,33840.0,33832.0,0.0004177]
["bitfinex-derivatives","BTCF0:USTF0",1609656373715,0.2,33840.0,33819.0,0.03694903]
["bitfinex-derivatives","BTCF0:USTF0",1609656373917,0.2,33840.0,33823.0,3.5433]
["bitfinex-derivatives","BTCF0:USTF0",1609656374516,0.2,33840.0,33824.0,0.21959674]
["bitfinex-derivatives","BTCF0:USTF0",1609656375519,0.2,33840.0,33826.0,4.4457]
["bitfinex-derivatives","BTCF0:USTF0",1609656376119,0.2,33840.0,33827.0,0.21956984]
["bitfinex-derivatives","BTCF0:USTF0",1609656390631,0.95978563,33840.0,33827.0,0.21956984]
["bitfinex-derivatives","BTCF0:USTF0",1609656391031,0.95978563,33840.0,33818.0,4.6651]
["bitfinex-derivatives","BTCF0:USTF0",1609656391231,0.95978563,33840.0,33828.0,0.03694439]
["bitfinex-derivatives","BTCF0:USTF0",1609656391631,0.95978563,33840.0,33823.0,4.8259]
["bitfinex-derivatives","BTCF0:USTF0",1609656391831,0.95978563,33840.0,33829.0,0.03694508]
["bitfinex-derivatives","BTCF0:USTF0",1609656392031,0.95978563,33840.0,33824.0,0.21958393]
["bitfinex-derivatives","BTCF0:USTF0",1609656393132,0.2,33840.0,33824.0,0.21958393]
["bitfinex-derivatives","BTCF0:USTF0",1609656394333,0.2,33840.0,33826.0,4.6016]
["bitfinex-derivatives","BTCF0:USTF0",1609656394734,0.2,33840.0,33827.0,0.21957603]
["bitfinex-derivatives","BTCF0:USTF0",1609656395336,0.95978563,33840.0,33827.0,0.21957603]
["bitfinex-derivatives","BTCF0:USTF0",1609656397138,0.2,33840.0,33827.0,0.21957603]
["bitfinex-derivatives","BTCF0:USTF0",1609656397339,0.95978563,33840.0,33827.0,0.21957603]
["bitfinex-derivatives","BTCF0:USTF0",1609656398640,0.75978563,33839.0,33827.0,0.21957603]
["bitfinex-derivatives","BTCF0:USTF0",1609656399641,0.2,33840.0,33827.0,0.21957603]
["bitfinex-derivatives","BTCF0:USTF0",1609656400743,0.75978563,33839.0,33827.0,0.21957603]
["bitfinex-derivatives","BTCF0:USTF0",1609656412860,0.2,33840.0,33827.0,0.21957603]
["bitfinex-derivatives","BTCF0:USTF0",1609656420469,0.75978563,33839.0,33827.0,0.21957603]
["bitfinex-derivatives","BTCF0:USTF0",1609656422470,4.4421,33831.0,33827.0,0.21957603]
["bitfinex-derivatives","BTCF0:USTF0",1609656422669,0.75978563,33830.0,33827.0,0.21957603]
["bitfinex-derivatives","BTCF0:USTF0",1609656422870,0.75978563,33830.0,33815.0,0.21959121]
["bitfinex-derivatives","BTCF0:USTF0",1609656423070,0.75978563,33830.0,33828.0,0.03695038]
["bitfinex-derivatives","BTCF0:USTF0",1609656423270,5.68418563,33829.0,33828.0,0.03695038]
["bitfinex-derivatives","BTCF0:USTF0",1609656423472,5.68418563,33829.0,33816.0,0.03695041]
["bitfinex-derivatives","BTCF0:USTF0",1609656423671,5.68418563,33829.0,33816.0,0.03695307]
["bitfinex-derivatives","BTCF0:USTF0",1609656423871,5.68418563,33829.0,33812.0,0.18267671]
["bitfinex-derivatives","BTCF0:USTF0",1609656424271,5.68418563,33829.0,33812.0,0.21963073]
["bitfinex-derivatives","BTCF0:USTF0",1609656430780,0.75978563,33829.0,33812.0,0.21963073]
["bitfinex-derivatives","BTCF0:USTF0",1609656430981,0.75978563,33829.0,33825.0,3.9237]
["bitfinex-derivatives","BTCF0:USTF0",1609656431180,0.75978563,33829.0,33826.0,0.21964185]
["bitfinex-derivatives","BTCF0:USTF0",1609656431881,0.75978563,33839.0,33826.0,0.21964185]
["bitfinex-derivatives","BTCF0:USTF0",1609656433684,0.2,33840.0,33826.0,0.21964185]
["bitfinex-derivatives","BTCF0:USTF0",1609656434484,0.95978563,33840.0,33826.0,0.21964185]
["bitfinex-derivatives","BTCF0:USTF0",1609656435486,0.75978563,33834.0,33816.0,3.4545]
["bitfinex-derivatives","BTCF0:USTF0",1609656435685,0.75978563,33834.0,33827.0,0.03695327]
["bitfinex-derivatives","BTCF0:USTF0",1609656436086,0.75978563,33834.0,33775.0,0.03695428]
["bitfinex-derivatives","BTCF0:USTF0",1609656436287,0.75978563,33834.0,33828.0,0.0369554]
["bitfinex-derivatives","BTCF0:USTF0",1609656436486,0.75978563,33833.0,33758.0,0.18267943]
["bitfinex-derivatives","BTCF0:USTF0",1609656436686,0.75978563,33833.0,33775.0,0.03695545]
["bitfinex-derivatives","BTCF0:USTF0",1609656436886,0.75978563,33833.0,33787.0,4.0567]
["bitfinex-derivatives","BTCF0:USTF0",1609656437289,0.75978563,33833.0,33788.0,0.21963773]
["bitfinex-derivatives","BTCF0:USTF0",1609656437589,0.75978563,33832.0,33788.0,0.21963773]
["bitfinex-derivatives","BTCF0:USTF0",1609656437790,0.1771,33831.0,33788.0,0.21963773]
["bitfinex-derivatives","BTCF0:USTF0",1609656438190,0.1771,33831.0,33808.0,4.2521]
["bitfinex-derivatives","BTCF0:USTF0",1609656438589,0.1771,33831.0,33809.0,0.21962225]
["bitfinex-derivatives","BTCF0:USTF0",1609656448304,0.1771,33831.0,33825.0,3.3037]
["bitfinex-derivatives","BTCF0:USTF0",1609656448906,0.1771,33831.0,33826.0,0.21960066]
["bitfinex-derivatives","BTCF0:USTF0",1609656451610,0.95978563,33840.0,33826.0,0.21960066]
["bitfinex-derivatives","BTCF0:USTF0",1609656454112,0.2,33840.0,33826.0,0.21960066]
["bitfinex-derivatives","BTCF0:USTF0",1609656458118,0.75978563,33839.0,33826.0,0.21960066]
["bitfinex-derivatives","BTCF0:USTF0",1609656459216,0.2,33840.0,33826.0,0.21960066]
["bitfinex-derivatives","BTCF0:USTF0",1609656484257,0.95978563,33840.0,33826.0,0.21960066]
["bitfinex-derivatives","BTCF0:USTF0",1609656484657,3.6887,33839.0,33826.0,0.21960066]
["bitfinex-derivatives","BTCF0:USTF0",1609656484857,0.75978563,33838.0,33819.0,4.6837]
["bitfinex-derivatives","BTCF0:USTF0",1609656485059,0.75978563,33838.0,33776.0,0.03695145]
["bitfinex-derivatives","BTCF0:USTF0",1609656485257,0.75978563,33838.0,33827.0,0.03695179]
["bitfinex-derivatives","BTCF0:USTF0",1609656485460,0.75978563,33838.0,33795.0,4.5411]
["bitfinex-derivatives","BTCF0:USTF0",1609656485659,0.75978563,33838.0,33828.0,0.03695568]
["bitfinex-derivatives","BTCF0:USTF0",1609656485859,0.75978563,33837.0,33796.0,0.21964034]
["bitfinex-derivatives","BTCF0:USTF0",1609656486260,0.75978563,33837.0,33829.0,0.03695885]
["bitfinex-derivatives","BTCF0:USTF0",1609656486460,0.75978563,33837.0,33797.0,0.03695809]
["bitfinex-derivatives","BTCF0:USTF0",1609656486661,0.75978563,33837.0,33830.0,0.03695847]
["bitfinex-derivatives","BTCF0:USTF0",1609656486862,0.75978563,33828.0,33798.0,4.4986]
["bitfinex-derivatives","BTCF0:USTF0",1609656487063,0.93688563,33828.0,33798.0,4.53555846]
["bitfinex-derivatives","BTCF0:USTF0",1609656487263,0.93688563,33828.0,33799.0,0.2196594]
["bitfinex-derivatives","BTCF0:USTF0",1609656489863,4.2309,33819.0,33792.0,4.2003]
["bitfinex-derivatives","BTCF0:USTF0",1609656490064,0.75978563,33818.0,33800.0,0.00041946]
["bitfinex-derivatives","BTCF0:USTF0",1609656490266,0.75978563,33818.0,33703.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1609656490467,0.75978563,33818.0,33793.0,0.2197496]
["bitfinex-derivatives","BTCF0:USTF0",1609656490668,0.75978563,33818.0,33704.0,0.03697489]
["bitfinex-derivatives","BTCF0:USTF0",1609656490868,0.75978563,33818.0,33702.0,0.34641069]
["bitfinex-derivatives","BTCF0:USTF0",1609656490869,3.4775,33814.0,33794.0,0.03697473]
["bitfinex-derivatives","BTCF0:USTF0",1609656491269,3.4775,33814.0,33789.0,4.7584]
["bitfinex-derivatives","BTCF0:USTF0",1609656491270,0.75978563,33813.0,33789.0,4.7584]
["bitfinex-derivatives","BTCF0:USTF0",1609656491468,0.75978563,33813.0,33795.0,0.03697549]
["bitfinex-derivatives","BTCF0:USTF0",1609656491668,0.75978563,33813.0,33706.0,0.03697537]
["bitfinex-derivatives","BTCF0:USTF0",1609656491868,0.75978563,33813.0,33751.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1609656492069,0.75978563,33813.0,33796.0,0.0369753]
["bitfinex-derivatives","BTCF0:USTF0",1609656492267,0.75978563,33813.0,33751.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1609656492268,0.75978563,33826.0,33752.0,0.21975554]
["bitfinex-derivatives","BTCF0:USTF0",1609656492470,0.75978563,33812.0,33797.0,0.03697546]
["bitfinex-derivatives","BTCF0:USTF0",1609656492870,0.75978563,33812.0,33753.0,0.03697542]
["bitfinex-derivatives","BTCF0:USTF0",1609656493475,0.75978563,33811.0,33753.0,0.03697542]
["bitfinex-derivatives","BTCF0:USTF0",1609656495373,0.75978563,33826.0,33753.0,0.03697542]
["bitfinex-derivatives","BTCF0:USTF0",1609656495572,0.75978563,33811.0,33753.0,0.03697542]
["bitfinex-derivatives","BTCF0:USTF0",1609656498774,0.75978563,33826.0,33753.0,0.03697542]
["bitfinex-derivatives","BTCF0:USTF0",1609656505782,5.52118563,33827.0,33753.0,0.03697542]
["bitfinex-derivatives","BTCF0:USTF0",1609656509382,0.75978563,33827.0,33753.0,0.03697542]
["bitfinex-derivatives","BTCF0:USTF0",1609656509583,0.75978563,33817.0,33753.0,0.03697542]
["bitfinex-derivatives","BTCF0:USTF0",1609656509785,4.5788,33808.0,33771.0,3.3994]
["bitfinex-derivatives","BTCF0:USTF0",1609656510387,4.5788,33808.0,33772.0,0.2197894]
["bitfinex-derivatives","BTCF0:USTF0",1609656510586,0.75978563,33807.0,33772.0,0.2197894]
["bitfinex-derivatives","BTCF0:USTF0",1609656514791,0.75978563,33806.0,33772.0,0.2197894]
["bitfinex-derivatives","BTCF0:USTF0",1609656514991,4.4181,33793.0,33772.0,0.2197894]
["bitfinex-derivatives","BTCF0:USTF0",1609656515198,4.4181,33793.0,33773.0,0.03699123]
["bitfinex-derivatives","BTCF0:USTF0",1609656515393,5.17788563,33793.0,33766.0,0.18285547]
["bitfinex-derivatives","BTCF0:USTF0",1609656515594,5.17788563,33793.0,33766.0,0.21984786]
["bitfinex-derivatives","BTCF0:USTF0",1609656526411,0.75978563,33793.0,33766.0,0.21984786]
["bitfinex-derivatives","BTCF0:USTF0",1609656526609,0.75978563,33777.0,33766.0,0.21984786]
["bitfinex-derivatives","BTCF0:USTF0",1609656527013,0.75978563,33777.0,33755.0,0.21995605]
["bitfinex-derivatives","BTCF0:USTF0",1609656527212,0.75978563,33777.0,33767.0,0.03700855]
["bitfinex-derivatives","BTCF0:USTF0",1609656527413,0.75978563,33777.0,33756.0,0.0370099]
["bitfinex-derivatives","BTCF0:USTF0",1609656527710,0.75978563,33777.0,33768.0,0.03701404]
["bitfinex-derivatives","BTCF0:USTF0",1609656528112,0.75978563,33776.0,33757.0,0.0370137]
["bitfinex-derivatives","BTCF0:USTF0",1609656528312,0.75978563,33776.0,33705.0,0.03701704]
["bitfinex-derivatives","BTCF0:USTF0",1609656528512,0.75978563,33776.0,33758.0,0.03701862]
["bitfinex-derivatives","BTCF0:USTF0",1609656528713,4.457,33772.0,33737.0,3.5104]
["bitfinex-derivatives","BTCF0:USTF0",1609656528914,0.75978563,33776.0,33705.0,0.03701961]
["bitfinex-derivatives","BTCF0:USTF0",1609656529112,3.8964,33774.0,33759.0,0.03702095]
["bitfinex-derivatives","BTCF0:USTF0",1609656529313,0.75978563,33776.0,33706.0,0.03702087]
["bitfinex-derivatives","BTCF0:USTF0",1609656529513,0.75978563,33776.0,33760.0,0.03702328]
["bitfinex-derivatives","BTCF0:USTF0",1609656529714,4.4612,33761.0,33760.0,0.03702328]
["bitfinex-derivatives","BTCF0:USTF0",1609656529915,4.4612,33761.0,33734.0,4.0091]
["bitfinex-derivatives","BTCF0:USTF0",1609656530114,4.0097,33773.0,33735.0,0.22010557]
["bitfinex-derivatives","BTCF0:USTF0",1609656530314,4.0097,33773.0,33722.0,3.9599]
["bitfinex-derivatives","BTCF0:USTF0",1609656530715,4.0097,33773.0,33736.0,0.03703325]
["bitfinex-derivatives","BTCF0:USTF0",1609656530915,0.75978563,33772.0,33723.0,0.2200969]
["bitfinex-derivatives","BTCF0:USTF0",1609656531116,0.75978563,33772.0,33737.0,0.00042023]
["bitfinex-derivatives","BTCF0:USTF0",1609656531517,0.75978563,33772.0,33724.0,0.00042023]
["bitfinex-derivatives","BTCF0:USTF0",1609656531718,0.75978563,33772.0,33738.0,0.00042023]
["bitfinex-derivatives","BTCF0:USTF0",1609656531917,4.0097,33773.0,33725.0,0.00042023]
["bitfinex-derivatives","BTCF0:USTF0",1609656532319,4.0097,33773.0,33739.0,0.00042023]
["bitfinex-derivatives","BTCF0:USTF0",1609656532517,4.0097,33773.0,33723.0,0.22009692]
["bitfinex-derivatives","BTCF0:USTF0",1609656532717,4.0097,33773.0,33740.0,0.00042023]
["bitfinex-derivatives","BTCF0:USTF0",1609656532919,4.0097,33773.0,33724.0,0.00042023]
["bitfinex-derivatives","BTCF0:USTF0",1609656533318,4.0097,33773.0,33741.0,0.00042023]
["bitfinex-derivatives","BTCF0:USTF0",1609656533520,4.0097,33773.0,33725.0,0.00042021]
["bitfinex-derivatives","BTCF0:USTF0",1609656533719,4.0097,33773.0,33742.0,0.00042023]
["bitfinex-derivatives","BTCF0:USTF0",1609656534020,4.76948563,33773.0,33723.0,0.22009692]
["bitfinex-derivatives","BTCF0:USTF0",1609656534434,0.75978563,33773.0,33743.0,0.00042023]
["bitfinex-derivatives","BTCF0:USTF0",1609656534633,0.75978563,33773.0,33724.0,0.00042019]
["bitfinex-derivatives","BTCF0:USTF0",1609656534827,0.75978563,33773.0,33744.0,4.40212015]
["bitfinex-derivatives","BTCF0:USTF0",1609656535030,0.75978563,33804.0,33744.0,4.40212015]
["bitfinex-derivatives","BTCF0:USTF0",1609656535223,0.75978563,33804.0,33744.0,4.4017]
["bitfinex-derivatives","BTCF0:USTF0",1609656535431,0.18043158,33792.0,33745.0,0.22003209]
["bitfinex-derivatives","BTCF0:USTF0",1609656535629,0.93688563,33791.0,33745.0,0.22003209]
["bitfinex-derivatives","BTCF0:USTF0",1609656535823,3.4715,33787.0,33746.0,3.5748]
["bitfinex-derivatives","BTCF0:USTF0",1609656536026,0.75978563,33786.0,33746.0,3.5748]
["bitfinex-derivatives","BTCF0:USTF0",1609656536220,0.75978563,33786.0,33747.0,0.22004221]
["bitfinex-derivatives","BTCF0:USTF0",1609656537323,0.94021721,33786.0,33747.0,0.22004221]
["bitfinex-derivatives","BTCF0:USTF0",1609656538726,4.8104,33768.0,33747.0,0.07320737]
["bitfinex-derivatives","BTCF0:USTF0",1609656538925,4.8104,33768.0,33735.0,4.9329]
["bitfinex-derivatives","BTCF0:USTF0",1609656539126,4.8104,33768.0,33748.0,0.03702709]
["bitfinex-derivatives","BTCF0:USTF0",1609656539325,4.8104,33768.0,33736.0,0.22006219]
["bitfinex-derivatives","BTCF0:USTF0",1609656539525,4.8104,33768.0,33749.0,0.03702823]
["bitfinex-derivatives","BTCF0:USTF0",1609656539825,4.8104,33768.0,33737.0,0.03702924]
["bitfinex-derivatives","BTCF0:USTF0",1609656540227,4.8104,33768.0,33750.0,0.03702897]
["bitfinex-derivatives","BTCF0:USTF0",1609656540427,4.8104,33768.0,33736.0,0.22006443]
["bitfinex-derivatives","BTCF0:USTF0",1609656540627,4.8104,33768.0,33751.0,0.03702961]
["bitfinex-derivatives","BTCF0:USTF0",1609656540826,4.8104,33768.0,33737.0,0.03702957]
["bitfinex-derivatives","BTCF0:USTF0",1609656541127,4.8104,33768.0,33736.0,0.22006358]
["bitfinex-derivatives","BTCF0:USTF0",1609656541431,4.8104,33768.0,33738.0,0.03702884]
["bitfinex-derivatives","BTCF0:USTF0",1609656541631,4.8104,33768.0,33737.0,0.03702855]
["bitfinex-derivatives","BTCF0:USTF0",1609656541831,5.57018563,33768.0,33737.0,0.03702855]
["bitfinex-derivatives","BTCF0:USTF0",1609656542031,5.57018563,33768.0,33736.0,0.22006334]
["bitfinex-derivatives","BTCF0:USTF0",1609656542231,5.57018563,33768.0,33738.0,0.03702881]
["bitfinex-derivatives","BTCF0:USTF0",1609656542431,5.57018563,33768.0,33737.0,0.03702868]
["bitfinex-derivatives","BTCF0:USTF0",1609656542832,5.57018563,33768.0,33739.0,0.03702884]
["bitfinex-derivatives","BTCF0:USTF0",1609656543032,4.8104,33768.0,33738.0,0.03702924]
["bitfinex-derivatives","BTCF0:USTF0",1609656543233,4.8104,33768.0,33740.0,0.03702973]
["bitfinex-derivatives","BTCF0:USTF0",1609656543534,4.8104,33768.0,33739.0,0.03703035]
["bitfinex-derivatives","BTCF0:USTF0",1609656543736,4.8104,33768.0,33741.0,0.03703089]
["bitfinex-derivatives","BTCF0:USTF0",1609656544037,4.8104,33768.0,33740.0,0.0370305]
["bitfinex-derivatives","BTCF0:USTF0",1609656544240,0.75978563,33768.0,33740.0,0.0370305]
["bitfinex-derivatives","BTCF0:USTF0",1609656544438,4.4323,33757.0,33742.0,0.03703115]
["bitfinex-derivatives","BTCF0:USTF0",1609656544638,0.75978563,33768.0,33741.0,0.03703194]
["bitfinex-derivatives","BTCF0:USTF0",1609656544840,3.6902,33759.0,33743.0,0.0370282]
["bitfinex-derivatives","BTCF0:USTF0",1609656545039,0.75978563,33768.0,33743.0,0.0370282]
["bitfinex-derivatives","BTCF0:USTF0",1609656545237,0.75978563,33768.0,33742.0,0.0370282]
["bitfinex-derivatives","BTCF0:USTF0",1609656545238,3.4825,33760.0,33742.0,0.0370282]
["bitfinex-derivatives","BTCF0:USTF0",1609656545438,0.94021721,33767.0,33705.0,0.03702862]
["bitfinex-derivatives","BTCF0:USTF0",1609656545638,0.94021721,33767.0,33743.0,0.03702841]
["bitfinex-derivatives","BTCF0:USTF0",1609656545838,4.4897,33755.0,33743.0,0.03702841]
["bitfinex-derivatives","BTCF0:USTF0",1609656546039,0.94021721,33767.0,33706.0,0.03702844]
["bitfinex-derivatives","BTCF0:USTF0",1609656546238,3.4069,33750.0,33729.0,0.22008819]
["bitfinex-derivatives","BTCF0:USTF0",1609656546438,3.4069,33750.0,33709.0,3.7053]
["bitfinex-derivatives","BTCF0:USTF0",1609656546640,3.4069,33750.0,33730.0,0.03702908]
["bitfinex-derivatives","BTCF0:USTF0",1609656546841,0.94021721,33767.0,33730.0,0.03702908]
["bitfinex-derivatives","BTCF0:USTF0",1609656547041,4.7877,33762.0,33727.0,4.7192]
["bitfinex-derivatives","BTCF0:USTF0",1609656547241,0.94021721,33767.0,33731.0,0.03702919]
["bitfinex-derivatives","BTCF0:USTF0",1609656547440,3.3813,33755.0,33712.0,3.8957]
["bitfinex-derivatives","BTCF0:USTF0",1609656547641,0.94021721,33767.0,33711.0,0.03702912]
["bitfinex-derivatives","BTCF0:USTF0",1609656547841,3.5594,33753.0,33732.0,0.03703098]
["bitfinex-derivatives","BTCF0:USTF0",1609656548042,0.94021721,33767.0,33712.0,0.03703068]
["bitfinex-derivatives","BTCF0:USTF0",1609656548243,4.6791,33750.0,33733.0,0.03703138]
["bitfinex-derivatives","BTCF0:USTF0",1609656548443,0.94021721,33767.0,33733.0,0.03703138]
["bitfinex-derivatives","BTCF0:USTF0",1609656548643,4.6934,33746.0,33718.0,4.9293]
["bitfinex-derivatives","BTCF0:USTF0",1609656548843,0.75978563,33763.0,33734.0,0.03703158]
["bitfinex-derivatives","BTCF0:USTF0",1609656549044,3.5521,33747.0,33719.0,0.22011221]
["bitfinex-derivatives","BTCF0:USTF0",1609656549242,0.75978563,33763.0,33719.0,0.22011221]
["bitfinex-derivatives","BTCF0:USTF0",1609656549446,0.75978563,33763.0,30307.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609656549447,0.18043158,33756.0,33735.0,0.03703286]
["bitfinex-derivatives","BTCF0:USTF0",1609656549645,4.0148,33747.0,33720.0,0.03703372]
["bitfinex-derivatives","BTCF0:USTF0",1609656549844,0.75978563,33746.0,33736.0,0.00041653]
["bitfinex-derivatives","BTCF0:USTF0",1609656550045,0.75978563,33746.0,33736.0,0.03703494]
["bitfinex-derivatives","BTCF0:USTF0",1609656550245,0.75978563,33746.0,33721.0,0.00041653]
["bitfinex-derivatives","BTCF0:USTF0",1609656550445,0.75978563,33746.0,33737.0,0.00041653]
["bitfinex-derivatives","BTCF0:USTF0",1609656550647,0.75978563,33746.0,33722.0,0.00041655]
["bitfinex-derivatives","BTCF0:USTF0",1609656551047,4.111,33741.0,33738.0,0.00041655]
["bitfinex-derivatives","BTCF0:USTF0",1609656551249,0.75978563,33740.0,33711.0,4.1628]
["bitfinex-derivatives","BTCF0:USTF0",1609656551448,0.75978563,33740.0,33712.0,0.21980864]
["bitfinex-derivatives","BTCF0:USTF0",1609656551649,0.75978563,33740.0,33712.0,0.22022531]
["bitfinex-derivatives","BTCF0:USTF0",1609656551849,3.4457,33734.0,33712.0,0.22022531]
["bitfinex-derivatives","BTCF0:USTF0",1609656552050,3.4457,33734.0,33702.0,4.4987]
["bitfinex-derivatives","BTCF0:USTF0",1609656552249,0.75978563,33734.0,33713.0,0.03704453]
["bitfinex-derivatives","BTCF0:USTF0",1609656552448,0.75978563,33734.0,33703.0,0.22018903]
["bitfinex-derivatives","BTCF0:USTF0",1609656552849,0.75978563,33734.0,33714.0,0.03704931]
["bitfinex-derivatives","BTCF0:USTF0",1609656553051,0.75978563,33734.0,33704.0,0.03704871]
["bitfinex-derivatives","BTCF0:USTF0",1609656553251,0.75978563,33740.0,33701.0,0.11031451]
["bitfinex-derivatives","BTCF0:USTF0",1609656553651,0.75978563,33740.0,33705.0,0.03704877]
["bitfinex-derivatives","BTCF0:USTF0",1609656553852,0.75978563,33740.0,33702.0,0.03704913]
["bitfinex-derivatives","BTCF0:USTF0",1609656554052,0.75978563,33740.0,33701.0,0.1103164]
["bitfinex-derivatives","BTCF0:USTF0",1609656554454,0.75978563,33740.0,33703.0,0.03705066]
["bitfinex-derivatives","BTCF0:USTF0",1609656554655,0.75978563,33740.0,33702.0,0.03705077]
["bitfinex-derivatives","BTCF0:USTF0",1609656554854,3.9269,33741.0,33704.0,0.03705104]
["bitfinex-derivatives","BTCF0:USTF0",1609656555053,3.9269,33741.0,33703.0,0.0370503]
["bitfinex-derivatives","BTCF0:USTF0",1609656555455,3.9269,33741.0,33705.0,0.03705034]
["bitfinex-derivatives","BTCF0:USTF0",1609656555655,3.9269,33741.0,33704.0,0.03705025]
["bitfinex-derivatives","BTCF0:USTF0",1609656555856,0.75978563,33740.0,33706.0,0.03704908]
["bitfinex-derivatives","BTCF0:USTF0",1609656556256,0.75978563,33740.0,33705.0,0.03704822]
["bitfinex-derivatives","BTCF0:USTF0",1609656556456,0.75978563,33740.0,33707.0,0.03704749]
["bitfinex-derivatives","BTCF0:USTF0",1609656556655,0.75978563,33740.0,33706.0,0.03704727]
["bitfinex-derivatives","BTCF0:USTF0",1609656556856,0.75978563,33761.0,33706.0,0.03704727]
["bitfinex-derivatives","BTCF0:USTF0",1609656557056,0.75978563,33761.0,33708.0,0.03704705]
["bitfinex-derivatives","BTCF0:USTF0",1609656557257,0.75978563,33761.0,33707.0,0.03704696]
["bitfinex-derivatives","BTCF0:USTF0",1609656557456,0.75978563,33761.0,33709.0,0.03704734]
["bitfinex-derivatives","BTCF0:USTF0",1609656557757,0.75978563,33761.0,33708.0,0.0370472]
["bitfinex-derivatives","BTCF0:USTF0",1609656557957,0.75978563,33761.0,33710.0,0.03704711]
["bitfinex-derivatives","BTCF0:USTF0",1609656558157,0.18043158,33756.0,33710.0,0.03704711]
["bitfinex-derivatives","BTCF0:USTF0",1609656558357,0.6351,33744.0,33701.0,0.11031244]
["bitfinex-derivatives","BTCF0:USTF0",1609656558559,1.39488563,33744.0,33711.0,0.03704701]
["bitfinex-derivatives","BTCF0:USTF0",1609656558758,1.39488563,33744.0,33702.0,0.03704677]
["bitfinex-derivatives","BTCF0:USTF0",1609656559158,1.39488563,33744.0,33712.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1609656559359,1.39488563,33744.0,33703.0,0.0370479]
["bitfinex-derivatives","BTCF0:USTF0",1609656559557,1.39488563,33744.0,33713.0,0.03704767]
["bitfinex-derivatives","BTCF0:USTF0",1609656559959,1.39488563,33744.0,33704.0,0.03704762]
["bitfinex-derivatives","BTCF0:USTF0",1609656560159,1.39488563,33744.0,33714.0,0.03704818]
["bitfinex-derivatives","BTCF0:USTF0",1609656560359,1.39488563,33744.0,33715.0,0.03704795]
["bitfinex-derivatives","BTCF0:USTF0",1609656560559,0.6351,33744.0,33701.0,0.07326529]
["bitfinex-derivatives","BTCF0:USTF0",1609656560964,0.6351,33744.0,33701.0,0.11031348]
["bitfinex-derivatives","BTCF0:USTF0",1609656561161,0.6351,33744.0,33704.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1609656561566,0.75978563,33755.0,33701.0,0.11031348]
["bitfinex-derivatives","BTCF0:USTF0",1609656561768,0.75978563,33755.0,33705.0,0.11030893]
["bitfinex-derivatives","BTCF0:USTF0",1609656561963,3.6523,33736.0,33702.0,0.00041667]
["bitfinex-derivatives","BTCF0:USTF0",1609656562364,3.6523,33736.0,33706.0,0.03704948]
["bitfinex-derivatives","BTCF0:USTF0",1609656562566,3.6523,33736.0,33703.0,0.00041667]
["bitfinex-derivatives","BTCF0:USTF0",1609656562763,3.6523,33736.0,33702.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1609656562961,3.6523,33736.0,33704.0,0.00041665]
["bitfinex-derivatives","BTCF0:USTF0",1609656563368,3.6523,33736.0,33703.0,0.03704834]
["bitfinex-derivatives","BTCF0:USTF0",1609656563562,0.75978563,33735.0,33705.0,0.00041665]
["bitfinex-derivatives","BTCF0:USTF0",1609656563761,0.75978563,33735.0,33704.0,0.00041668]
["bitfinex-derivatives","BTCF0:USTF0",1609656564161,0.75978563,33735.0,33703.0,0.03704837]
["bitfinex-derivatives","BTCF0:USTF0",1609656564361,0.75978563,33735.0,33705.0,0.00041668]
["bitfinex-derivatives","BTCF0:USTF0",1609656564562,3.6523,33736.0,33704.0,0.0004167]
["bitfinex-derivatives","BTCF0:USTF0",1609656564963,0.18043158,33742.0,33703.0,0.03704839]
["bitfinex-derivatives","BTCF0:USTF0",1609656565163,4.1058,33732.0,33705.0,0.0004167]
["bitfinex-derivatives","BTCF0:USTF0",1609656565364,4.4483,33726.0,33701.0,0.11032496]
["bitfinex-derivatives","BTCF0:USTF0",1609656565765,4.4483,33726.0,33706.0,0.00041674]
["bitfinex-derivatives","BTCF0:USTF0",1609656565965,4.4483,33726.0,33702.0,0.03705516]
["bitfinex-derivatives","BTCF0:USTF0",1609656566166,4.4483,33726.0,33707.0,0.00041674]
["bitfinex-derivatives","BTCF0:USTF0",1609656566568,4.4483,33726.0,33703.0,0.03705521]
["bitfinex-derivatives","BTCF0:USTF0",1609656566767,4.4483,33726.0,33708.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1609656566967,4.4483,33726.0,33704.0,0.03705454]
["bitfinex-derivatives","BTCF0:USTF0",1609656567368,4.4483,33726.0,33709.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1609656567568,4.4483,33726.0,33701.0,0.11032586]
["bitfinex-derivatives","BTCF0:USTF0",1609656567768,4.4483,33726.0,33710.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1609656567967,0.1771,33745.0,33702.0,0.03705383]
["bitfinex-derivatives","BTCF0:USTF0",1609656568171,3.8956,33736.0,33704.0,3.7512]
["bitfinex-derivatives","BTCF0:USTF0",1609656568368,3.8956,33736.0,33711.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1609656568568,3.8956,33736.0,33705.0,0.22023883]
["bitfinex-derivatives","BTCF0:USTF0",1609656568768,3.8956,33736.0,33712.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1609656569068,3.8956,33736.0,33705.0,0.22023834]
["bitfinex-derivatives","BTCF0:USTF0",1609656569369,3.8956,33736.0,33713.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1609656569570,3.8956,33736.0,33705.0,0.22023905]
["bitfinex-derivatives","BTCF0:USTF0",1609656569971,3.8956,33736.0,33714.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1609656570174,3.8956,33736.0,33706.0,0.03705369]
["bitfinex-derivatives","BTCF0:USTF0",1609656570372,3.8956,33736.0,33715.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1609656570773,3.8956,33736.0,33707.0,0.03705342]
["bitfinex-derivatives","BTCF0:USTF0",1609656570971,3.8956,33736.0,33716.0,0.0004167]
["bitfinex-derivatives","BTCF0:USTF0",1609656571172,3.8956,33736.0,33708.0,0.03705244]
["bitfinex-derivatives","BTCF0:USTF0",1609656571475,3.8956,33736.0,33717.0,0.0004167]
["bitfinex-derivatives","BTCF0:USTF0",1609656571673,3.8956,33736.0,33709.0,0.03705442]
["bitfinex-derivatives","BTCF0:USTF0",1609656571974,3.8956,33736.0,33705.0,0.22023926]
["bitfinex-derivatives","BTCF0:USTF0",1609656572273,3.8956,33736.0,33710.0,0.03705355]
["bitfinex-derivatives","BTCF0:USTF0",1609656572474,3.8956,33736.0,33705.0,0.22023805]
["bitfinex-derivatives","BTCF0:USTF0",1609656572875,3.8956,33736.0,33711.0,0.03705386]
["bitfinex-derivatives","BTCF0:USTF0",1609656573075,3.8956,33736.0,33706.0,0.03705346]
["bitfinex-derivatives","BTCF0:USTF0",1609656573275,3.8956,33736.0,33712.0,0.03705251]
["bitfinex-derivatives","BTCF0:USTF0",1609656573575,3.8956,33736.0,33707.0,0.03705238]
["bitfinex-derivatives","BTCF0:USTF0",1609656573777,0.1771,33745.0,33713.0,0.03705264]
["bitfinex-derivatives","BTCF0:USTF0",1609656573976,0.1771,33745.0,33715.0,3.4092]
["bitfinex-derivatives","BTCF0:USTF0",1609656574376,0.75978563,33744.0,33716.0,0.22021707]
["bitfinex-derivatives","BTCF0:USTF0",1609656575280,0.1771,33745.0,33716.0,0.22021707]
["bitfinex-derivatives","BTCF0:USTF0",1609656575679,0.356,33754.0,33716.0,0.22021707]
["bitfinex-derivatives","BTCF0:USTF0",1609656577480,0.75978563,33753.0,33716.0,0.22021707]
["bitfinex-derivatives","BTCF0:USTF0",1609656578482,0.356,33754.0,33716.0,0.22021707]
["bitfinex-derivatives","BTCF0:USTF0",1609656578682,0.75978563,33753.0,33716.0,0.22021707]
["bitfinex-derivatives","BTCF0:USTF0",1609656580386,0.5084,33752.0,33716.0,0.22021707]
["bitfinex-derivatives","BTCF0:USTF0",1609656580585,0.75978563,33751.0,33716.0,0.22021707]
["bitfinex-derivatives","BTCF0:USTF0",1609656582987,3.7651,33730.0,33716.0,0.22021707]
["bitfinex-derivatives","BTCF0:USTF0",1609656583191,0.75978563,33729.0,33716.0,0.22021707]
["bitfinex-derivatives","BTCF0:USTF0",1609656583388,4.5382,33723.0,33701.0,0.11033671]
["bitfinex-derivatives","BTCF0:USTF0",1609656583597,0.75978563,33722.0,33717.0,0.03705936]
["bitfinex-derivatives","BTCF0:USTF0",1609656583789,3.4657,33718.0,33701.0,0.07327997]
["bitfinex-derivatives","BTCF0:USTF0",1609656583993,0.75978563,33717.0,33701.0,0.07327997]
["bitfinex-derivatives","BTCF0:USTF0",1609656584187,5.12468563,33717.0,33701.0,0.07327997]
["bitfinex-derivatives","BTCF0:USTF0",1609656584389,5.12468563,33717.0,33701.0,0.11034662]
["bitfinex-derivatives","BTCF0:USTF0",1609656584988,4.3649,33717.0,33702.0,0.03706935]
["bitfinex-derivatives","BTCF0:USTF0",1609656585388,4.3649,33717.0,33701.0,0.0370698]
["bitfinex-derivatives","BTCF0:USTF0",1609656585690,4.3649,33717.0,33681.0,4.417]
["bitfinex-derivatives","BTCF0:USTF0",1609656585691,4.3649,33717.0,33703.0,0.0370697]
["bitfinex-derivatives","BTCF0:USTF0",1609656585888,0.1771,33726.0,33701.0,0.03706895]
["bitfinex-derivatives","BTCF0:USTF0",1609656586089,0.1771,33726.0,33701.0,4.84566895]
["bitfinex-derivatives","BTCF0:USTF0",1609656586289,0.1771,33726.0,33701.0,4.91896953]
["bitfinex-derivatives","BTCF0:USTF0",1609656586490,0.1771,33726.0,33702.0,0.22031836]
["bitfinex-derivatives","BTCF0:USTF0",1609656587091,0.93688563,33726.0,33702.0,0.22031836]
["bitfinex-derivatives","BTCF0:USTF0",1609656587895,0.93688563,33726.0,33701.0,0.11036781]
["bitfinex-derivatives","BTCF0:USTF0",1609656588093,0.75978563,33725.0,33703.0,0.03706724]
["bitfinex-derivatives","BTCF0:USTF0",1609656588294,0.75978563,33725.0,33702.0,0.03706746]
["bitfinex-derivatives","BTCF0:USTF0",1609656588693,0.75978563,33725.0,33704.0,0.03706741]
["bitfinex-derivatives","BTCF0:USTF0",1609656588893,0.75978563,33725.0,33703.0,0.03706799]
["bitfinex-derivatives","BTCF0:USTF0",1609656589093,0.1771,33726.0,33692.0,0.18325244]
["bitfinex-derivatives","BTCF0:USTF0",1609656589293,0.93688563,33726.0,33692.0,0.18325244]
["bitfinex-derivatives","BTCF0:USTF0",1609656589493,0.93688563,33726.0,33704.0,0.03706795]
["bitfinex-derivatives","BTCF0:USTF0",1609656589694,0.93688563,33726.0,33701.0,0.03707111]
["bitfinex-derivatives","BTCF0:USTF0",1609656589893,0.93688563,33726.0,33705.0,0.03707338]
["bitfinex-derivatives","BTCF0:USTF0",1609656590093,0.93688563,33726.0,33702.0,0.03708326]
["bitfinex-derivatives","BTCF0:USTF0",1609656590495,0.93688563,33726.0,33692.0,0.10995109]
["bitfinex-derivatives","BTCF0:USTF0",1609656590694,0.93688563,33726.0,33703.0,0.03708255]
["bitfinex-derivatives","BTCF0:USTF0",1609656590896,0.93688563,33726.0,33701.0,0.03708281]
["bitfinex-derivatives","BTCF0:USTF0",1609656591194,0.93688563,33726.0,33704.0,0.00041703]
["bitfinex-derivatives","BTCF0:USTF0",1609656591495,0.93688563,33726.0,33702.0,0.03708119]
["bitfinex-derivatives","BTCF0:USTF0",1609656591695,0.93688563,33726.0,33705.0,0.00041701]
["bitfinex-derivatives","BTCF0:USTF0",1609656591997,0.93688563,33726.0,33703.0,0.03708014]
["bitfinex-derivatives","BTCF0:USTF0",1609656592296,0.93688563,33726.0,33692.0,0.10995109]
["bitfinex-derivatives","BTCF0:USTF0",1609656592496,0.93688563,33726.0,33701.0,0.03708219]
["bitfinex-derivatives","BTCF0:USTF0",1609656593097,0.93688563,33726.0,33701.0,0.11040946]
["bitfinex-derivatives","BTCF0:USTF0",1609656593297,0.93688563,33726.0,33701.0,0.03708219]
["bitfinex-derivatives","BTCF0:USTF0",1609656593698,0.93688563,33726.0,33702.0,0.03708227]
["bitfinex-derivatives","BTCF0:USTF0",1609656593898,0.93688563,33726.0,33701.0,0.11041283]
["bitfinex-derivatives","BTCF0:USTF0",1609656594098,0.93688563,33726.0,33703.0,0.03708205]
["bitfinex-derivatives","BTCF0:USTF0",1609656594398,0.93688563,33726.0,33702.0,0.03707837]
["bitfinex-derivatives","BTCF0:USTF0",1609656594599,0.93688563,33726.0,33704.0,0.03707833]
["bitfinex-derivatives","BTCF0:USTF0",1609656594899,0.93688563,33726.0,33701.0,0.11040859]
["bitfinex-derivatives","BTCF0:USTF0",1609656595299,0.93688563,33726.0,33705.0,0.03707855]
["bitfinex-derivatives","BTCF0:USTF0",1609656595499,0.93688563,33726.0,33702.0,0.03707867]
["bitfinex-derivatives","BTCF0:USTF0",1609656595699,0.93688563,33726.0,33706.0,0.03707862]
["bitfinex-derivatives","BTCF0:USTF0",1609656595898,0.93688563,33726.0,33703.0,0.0370789]
["bitfinex-derivatives","BTCF0:USTF0",1609656596201,0.93688563,33726.0,33707.0,0.0370789]
["bitfinex-derivatives","BTCF0:USTF0",1609656596500,0.93688563,33726.0,33704.0,0.03707934]
["bitfinex-derivatives","BTCF0:USTF0",1609656596700,0.93688563,33726.0,33708.0,0.03708034]
["bitfinex-derivatives","BTCF0:USTF0",1609656596998,0.93688563,33726.0,33701.0,0.11041042]
["bitfinex-derivatives","BTCF0:USTF0",1609656597300,0.93688563,33726.0,33709.0,0.03708008]
["bitfinex-derivatives","BTCF0:USTF0",1609656597500,0.93688563,33726.0,33702.0,0.03707942]
["bitfinex-derivatives","BTCF0:USTF0",1609656597903,0.93688563,33726.0,33692.0,0.10995109]
["bitfinex-derivatives","BTCF0:USTF0",1609656598305,0.18043158,33693.0,33672.0,0.00041727]
["bitfinex-derivatives","BTCF0:USTF0",1609656598505,0.75978563,33692.0,33672.0,0.11047115]
["bitfinex-derivatives","BTCF0:USTF0",1609656598707,4.6033,33673.0,33635.0,3.8179]
["bitfinex-derivatives","BTCF0:USTF0",1609656598906,0.75978563,33672.0,33376.0,0.1834934]
["bitfinex-derivatives","BTCF0:USTF0",1609656599105,3.6565,33653.0,33636.0,0.18394393]
["bitfinex-derivatives","BTCF0:USTF0",1609656599305,0.75978563,33672.0,33636.0,0.14723864]
["bitfinex-derivatives","BTCF0:USTF0",1609656599505,0.75978563,33672.0,33637.0,0.00041757]
["bitfinex-derivatives","BTCF0:USTF0",1609656599707,4.8753,33665.0,33637.0,0.03713582]
["bitfinex-derivatives","BTCF0:USTF0",1609656599906,5.63508563,33665.0,33637.0,0.03671825]
["bitfinex-derivatives","BTCF0:USTF0",1609656600107,5.63508563,33665.0,33624.0,4.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609656600308,5.63508563,33665.0,33638.0,0.0371394]
["bitfinex-derivatives","BTCF0:USTF0",1609656600507,0.75978563,33665.0,33642.0,4.328]
["bitfinex-derivatives","BTCF0:USTF0",1609656600907,0.75978563,33671.0,33642.0,4.328]
["bitfinex-derivatives","BTCF0:USTF0",1609656601108,0.75978563,33671.0,33643.0,0.22074463]
["bitfinex-derivatives","BTCF0:USTF0",1609656601509,0.75978563,33671.0,33659.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1609656601709,0.75978563,33671.0,33643.0,0.22074463]
["bitfinex-derivatives","BTCF0:USTF0",1609656601909,0.75978563,33771.0,33600.0,0.03713778]
["bitfinex-derivatives","BTCF0:USTF0",1609656602111,0.75978563,33740.0,33644.0,0.03713906]
["bitfinex-derivatives","BTCF0:USTF0",1609656602309,0.94021721,33674.0,33600.0,0.03713922]
["bitfinex-derivatives","BTCF0:USTF0",1609656602510,0.5171,33663.0,33600.0,0.03713922]
["bitfinex-derivatives","BTCF0:USTF0",1609656602708,0.5171,33663.0,33645.0,0.03714005]
["bitfinex-derivatives","BTCF0:USTF0",1609656602909,0.5171,33663.0,33600.0,0.03713927]
["bitfinex-derivatives","BTCF0:USTF0",1609656603109,0.5171,33663.0,33646.0,0.03714404]
["bitfinex-derivatives","BTCF0:USTF0",1609656603311,0.5171,33663.0,33601.0,0.03714301]
["bitfinex-derivatives","BTCF0:USTF0",1609656603510,0.5171,33663.0,33599.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609656603913,0.5171,33663.0,33602.0,0.03714256]
["bitfinex-derivatives","BTCF0:USTF0",1609656604111,0.5171,33663.0,33613.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1609656604311,0.18043158,33674.0,33600.0,0.03714221]
["bitfinex-derivatives","BTCF0:USTF0",1609656604512,0.18043158,33674.0,33622.0,4.1858]
["bitfinex-derivatives","BTCF0:USTF0",1609656604913,0.18043158,33674.0,33623.0,0.2207508]
["bitfinex-derivatives","BTCF0:USTF0",1609656605714,3.6239,33676.0,33623.0,0.2207508]
["bitfinex-derivatives","BTCF0:USTF0",1609656606114,0.356,33706.0,33623.0,0.2207508]
["bitfinex-derivatives","BTCF0:USTF0",1609656606314,3.4446,33698.0,33639.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1609656606914,4.20438563,33698.0,33640.0,0.22066959]
["bitfinex-derivatives","BTCF0:USTF0",1609656607314,0.75978563,33698.0,33640.0,0.22066959]
["bitfinex-derivatives","BTCF0:USTF0",1609656607715,0.356,33697.0,33672.0,4.6824]
["bitfinex-derivatives","BTCF0:USTF0",1609656608114,3.60688563,33775.0,33673.0,0.22057303]
["bitfinex-derivatives","BTCF0:USTF0",1609656608316,0.94021721,33709.0,33673.0,0.22057303]
["bitfinex-derivatives","BTCF0:USTF0",1609656608515,0.75978563,33707.0,33673.0,0.22057303]
["bitfinex-derivatives","BTCF0:USTF0",1609656608916,0.75978563,33707.0,33667.0,0.22058284]
["bitfinex-derivatives","BTCF0:USTF0",1609656609316,0.75978563,33707.0,33674.0,0.03710972]
["bitfinex-derivatives","BTCF0:USTF0",1609656609516,0.75978563,33707.0,33668.0,0.03710974]
["bitfinex-derivatives","BTCF0:USTF0",1609656609717,0.75978563,33707.0,33667.0,0.22058337]
["bitfinex-derivatives","BTCF0:USTF0",1609656610022,0.75978563,33706.0,33669.0,0.03711055]
["bitfinex-derivatives","BTCF0:USTF0",1609656610229,0.75978563,33706.0,33668.0,0.03710879]
["bitfinex-derivatives","BTCF0:USTF0",1609656610519,0.75978563,33706.0,33667.0,0.22058104]
["bitfinex-derivatives","BTCF0:USTF0",1609656610921,0.75978563,33706.0,33669.0,0.0371084]
["bitfinex-derivatives","BTCF0:USTF0",1609656611121,0.75978563,33705.0,33668.0,0.03710955]
["bitfinex-derivatives","BTCF0:USTF0",1609656611321,0.75978563,33705.0,33670.0,0.03711013]
["bitfinex-derivatives","BTCF0:USTF0",1609656611722,0.75978563,33705.0,33669.0,0.03711062]
["bitfinex-derivatives","BTCF0:USTF0",1609656611922,0.75978563,33705.0,33671.0,0.0371097]
["bitfinex-derivatives","BTCF0:USTF0",1609656612121,0.75978563,33705.0,33667.0,0.22058292]
["bitfinex-derivatives","BTCF0:USTF0",1609656612321,0.75978563,33704.0,33681.0,4.2164]
["bitfinex-derivatives","BTCF0:USTF0",1609656612721,0.75978563,33704.0,33682.0,0.22057977]
["bitfinex-derivatives","BTCF0:USTF0",1609656613121,0.75978563,33704.0,33677.0,3.5246]
["bitfinex-derivatives","BTCF0:USTF0",1609656613321,0.1771,33711.0,33640.0,0.03710674]
["bitfinex-derivatives","BTCF0:USTF0",1609656613521,0.1771,33711.0,33683.0,0.03710563]
["bitfinex-derivatives","BTCF0:USTF0",1609656613721,0.1771,33711.0,33641.0,0.03710515]
["bitfinex-derivatives","BTCF0:USTF0",1609656613921,0.1771,33711.0,33684.0,0.0371044]
["bitfinex-derivatives","BTCF0:USTF0",1609656614121,0.1771,33711.0,33694.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1609656614521,0.1771,33711.0,33695.0,0.03710425]
["bitfinex-derivatives","BTCF0:USTF0",1609656615628,1.9607,33766.0,33695.0,0.03710425]
["bitfinex-derivatives","BTCF0:USTF0",1609656615826,0.75978563,33765.0,33695.0,0.03710425]
["bitfinex-derivatives","BTCF0:USTF0",1609656616026,1.7836,33764.0,33695.0,0.03710425]
["bitfinex-derivatives","BTCF0:USTF0",1609656616226,0.75978563,33763.0,33705.0,4.8082]
["bitfinex-derivatives","BTCF0:USTF0",1609656616426,1.7836,33762.0,33705.0,4.8082]
["bitfinex-derivatives","BTCF0:USTF0",1609656616627,0.18043158,33729.0,33706.0,0.22048799]
["bitfinex-derivatives","BTCF0:USTF0",1609656617026,0.94021721,33729.0,33706.0,0.22048799]
["bitfinex-derivatives","BTCF0:USTF0",1609656617227,0.94021721,33729.0,33667.0,4.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609656617427,0.5304,33728.0,33707.0,0.03709237]
["bitfinex-derivatives","BTCF0:USTF0",1609656617627,0.94021721,33729.0,33668.0,0.22048156]
["bitfinex-derivatives","BTCF0:USTF0",1609656617827,0.5304,33728.0,33668.0,0.22048156]
["bitfinex-derivatives","BTCF0:USTF0",1609656618629,0.18043158,33720.0,33668.0,0.22048156]
["bitfinex-derivatives","BTCF0:USTF0",1609656618831,0.1771,33719.0,33668.0,0.22048156]
["bitfinex-derivatives","BTCF0:USTF0",1609656619039,0.1771,33719.0,33678.0,4.7056]
["bitfinex-derivatives","BTCF0:USTF0",1609656619531,0.1771,33719.0,33679.0,0.22049671]
["bitfinex-derivatives","BTCF0:USTF0",1609656620730,0.75978563,33718.0,33679.0,0.22049671]
["bitfinex-derivatives","BTCF0:USTF0",1609656622631,0.18043158,33712.0,33679.0,0.22049671]
["bitfinex-derivatives","BTCF0:USTF0",1609656622833,0.75978563,33711.0,33679.0,0.22049671]
["bitfinex-derivatives","BTCF0:USTF0",1609656623433,0.75978563,33711.0,33640.0,0.03709936]
["bitfinex-derivatives","BTCF0:USTF0",1609656623633,0.8864,33710.0,33674.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1609656623835,0.75978563,33710.0,33680.0,0.0370973]
["bitfinex-derivatives","BTCF0:USTF0",1609656624033,0.75978563,33710.0,33675.0,0.22050769]
["bitfinex-derivatives","BTCF0:USTF0",1609656624233,0.1771,33709.0,33693.0,3.4089]
["bitfinex-derivatives","BTCF0:USTF0",1609656624434,0.75978563,33709.0,33693.0,3.4089]
["bitfinex-derivatives","BTCF0:USTF0",1609656624835,0.75978563,33709.0,33694.0,0.22049582]
["bitfinex-derivatives","BTCF0:USTF0",1609656625347,0.75978563,33708.0,33678.0,3.9573]
["bitfinex-derivatives","BTCF0:USTF0",1609656625543,0.75978563,33708.0,33695.0,0.03709812]
["bitfinex-derivatives","BTCF0:USTF0",1609656625835,0.75978563,33708.0,33679.0,0.18341708]
["bitfinex-derivatives","BTCF0:USTF0",1609656625836,0.75978563,33708.0,33679.0,0.2205152]
["bitfinex-derivatives","BTCF0:USTF0",1609656626236,0.75978563,33708.0,33696.0,0.03709827]
["bitfinex-derivatives","BTCF0:USTF0",1609656626437,0.75978563,33707.0,33680.0,0.03709811]
["bitfinex-derivatives","BTCF0:USTF0",1609656626638,0.75978563,33707.0,33697.0,0.03709775]
["bitfinex-derivatives","BTCF0:USTF0",1609656626838,0.75978563,33707.0,33681.0,0.03709701]
["bitfinex-derivatives","BTCF0:USTF0",1609656627238,0.75978563,33707.0,33698.0,0.03709688]
["bitfinex-derivatives","BTCF0:USTF0",1609656627440,0.75978563,33706.0,33682.0,0.0370972]
["bitfinex-derivatives","BTCF0:USTF0",1609656627638,0.75978563,33706.0,33699.0,0.03709757]
["bitfinex-derivatives","BTCF0:USTF0",1609656627939,0.75978563,33706.0,33683.0,0.03709782]
["bitfinex-derivatives","BTCF0:USTF0",1609656628338,0.75978563,33706.0,33700.0,0.03709763]
["bitfinex-derivatives","BTCF0:USTF0",1609656628539,0.75978563,33705.0,33679.0,0.22051475]
["bitfinex-derivatives","BTCF0:USTF0",1609656629543,0.75978563,33716.0,33679.0,0.22051475]
["bitfinex-derivatives","BTCF0:USTF0",1609656634350,0.75978563,33715.0,33679.0,0.22051475]
["bitfinex-derivatives","BTCF0:USTF0",1609656634550,0.75978563,33715.0,33702.0,4.4548]
["bitfinex-derivatives","BTCF0:USTF0",1609656634951,0.75978563,33715.0,33703.0,0.2204997]
["bitfinex-derivatives","BTCF0:USTF0",1609656636351,0.75978563,33714.0,33703.0,0.2204997]
["bitfinex-derivatives","BTCF0:USTF0",1609656637554,0.75978563,33719.0,33690.0,0.22050216]
["bitfinex-derivatives","BTCF0:USTF0",1609656637754,0.75978563,33713.0,33704.0,0.037097]
["bitfinex-derivatives","BTCF0:USTF0",1609656637953,0.75978563,33713.0,33691.0,0.03709768]
["bitfinex-derivatives","BTCF0:USTF0",1609656638353,0.75978563,33713.0,33705.0,0.03668305]
["bitfinex-derivatives","BTCF0:USTF0",1609656638554,0.75978563,33713.0,33692.0,0.03709739]
["bitfinex-derivatives","BTCF0:USTF0",1609656638754,0.75978563,33712.0,33706.0,0.03668271]
["bitfinex-derivatives","BTCF0:USTF0",1609656639053,0.75978563,33712.0,33693.0,0.03709732]
["bitfinex-derivatives","BTCF0:USTF0",1609656639255,0.75978563,33712.0,33707.0,0.03709665]
["bitfinex-derivatives","BTCF0:USTF0",1609656639655,0.75978563,33712.0,33690.0,0.22050345]
["bitfinex-derivatives","BTCF0:USTF0",1609656639856,0.75978563,33711.0,33708.0,0.03709677]
["bitfinex-derivatives","BTCF0:USTF0",1609656640056,0.75978563,33711.0,33691.0,0.0370963]
["bitfinex-derivatives","BTCF0:USTF0",1609656640456,0.75978563,33711.0,33709.0,0.03709616]
["bitfinex-derivatives","BTCF0:USTF0",1609656640656,0.75978563,33711.0,33692.0,0.03710003]
["bitfinex-derivatives","BTCF0:USTF0",1609656640856,0.75978563,33711.0,33710.0,0.0366855]
["bitfinex-derivatives","BTCF0:USTF0",1609656641056,0.75978563,33711.0,33710.0,0.03710021]
["bitfinex-derivatives","BTCF0:USTF0",1609656641255,0.75978563,33711.0,33698.0,4.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609656641456,0.75978563,33711.0,33710.0,0.03709855]
["bitfinex-derivatives","BTCF0:USTF0",1609656641656,0.75978563,33711.0,33699.0,0.2205183]
["bitfinex-derivatives","BTCF0:USTF0",1609656641856,0.75978563,33710.0,33699.0,0.2205183]
["bitfinex-derivatives","BTCF0:USTF0",1609656642057,0.75978563,33710.0,33699.0,0.1834192]
["bitfinex-derivatives","BTCF0:USTF0",1609656642257,0.75978563,33710.0,33700.0,0.03709946]
["bitfinex-derivatives","BTCF0:USTF0",1609656642456,0.75978563,33710.0,33699.0,0.22051888]
["bitfinex-derivatives","BTCF0:USTF0",1609656642861,0.75978563,33709.0,33701.0,0.03710016]
["bitfinex-derivatives","BTCF0:USTF0",1609656643059,0.75978563,33709.0,33700.0,0.03710059]
["bitfinex-derivatives","BTCF0:USTF0",1609656643260,0.75978563,33709.0,33699.0,0.22051918]
["bitfinex-derivatives","BTCF0:USTF0",1609656643560,0.75978563,33709.0,33701.0,0.03709921]
["bitfinex-derivatives","BTCF0:USTF0",1609656643760,0.75978563,33709.0,33700.0,0.03709981]
["bitfinex-derivatives","BTCF0:USTF0",1609656643961,0.75978563,33708.0,33700.0,0.03709981]
["bitfinex-derivatives","BTCF0:USTF0",1609656644161,0.75978563,33708.0,33699.0,0.22051889]
["bitfinex-derivatives","BTCF0:USTF0",1609656644361,0.75978563,33708.0,33701.0,0.03709979]
["bitfinex-derivatives","BTCF0:USTF0",1609656644562,0.75978563,33708.0,33700.0,0.03709991]
["bitfinex-derivatives","BTCF0:USTF0",1609656644963,0.75978563,33707.0,33699.0,0.22052094]
["bitfinex-derivatives","BTCF0:USTF0",1609656645162,0.75978563,33707.0,33701.0,0.03710201]
["bitfinex-derivatives","BTCF0:USTF0",1609656645363,0.75978563,33707.0,33700.0,0.03710399]
["bitfinex-derivatives","BTCF0:USTF0",1609656645665,0.75978563,33707.0,33702.0,0.03710547]
["bitfinex-derivatives","BTCF0:USTF0",1609656645866,0.75978563,33710.0,33701.0,0.03710577]
["bitfinex-derivatives","BTCF0:USTF0",1609656646065,0.75978563,33706.0,33701.0,0.03710577]
["bitfinex-derivatives","BTCF0:USTF0",1609656646268,0.75978563,33706.0,33703.0,0.03710689]
["bitfinex-derivatives","BTCF0:USTF0",1609656646466,0.75978563,33706.0,33704.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1609656646666,0.75978563,33706.0,33705.0,0.0371075]
["bitfinex-derivatives","BTCF0:USTF0",1609656646967,0.75978563,33706.0,33705.0,0.03710699]
["bitfinex-derivatives","BTCF0:USTF0",1609656648670,0.94021721,33706.0,33705.0,0.03710699]
["bitfinex-derivatives","BTCF0:USTF0",1609656649070,4.45181721,33706.0,33679.0,4.6531]
["bitfinex-derivatives","BTCF0:USTF0",1609656649271,0.94021721,33706.0,33655.0,0.18346359]
["bitfinex-derivatives","BTCF0:USTF0",1609656649471,3.8524,33698.0,33680.0,0.22058674]
["bitfinex-derivatives","BTCF0:USTF0",1609656649670,0.75978563,33697.0,33656.0,0.0371136]
["bitfinex-derivatives","BTCF0:USTF0",1609656649872,0.356,33696.0,33681.0,0.03711544]
["bitfinex-derivatives","BTCF0:USTF0",1609656650072,0.75978563,33695.0,33681.0,0.03711544]
["bitfinex-derivatives","BTCF0:USTF0",1609656650272,0.75978563,33695.0,33657.0,0.03711755]
["bitfinex-derivatives","BTCF0:USTF0",1609656650473,0.75978563,33695.0,33682.0,0.03711767]
["bitfinex-derivatives","BTCF0:USTF0",1609656650674,0.94021721,33695.0,33683.0,0.00041493]
["bitfinex-derivatives","BTCF0:USTF0",1609656650873,0.94021721,33695.0,33670.0,3.7304]
["bitfinex-derivatives","BTCF0:USTF0",1609656651274,0.75978563,33695.0,33670.0,3.7304]
["bitfinex-derivatives","BTCF0:USTF0",1609656651475,0.356,33696.0,33671.0,0.22061963]
["bitfinex-derivatives","BTCF0:USTF0",1609656651674,0.356,33696.0,33684.0,4.8676]
["bitfinex-derivatives","BTCF0:USTF0",1609656652075,0.75978563,33700.0,33685.0,0.22059256]
["bitfinex-derivatives","BTCF0:USTF0",1609656652875,0.18043158,33713.0,33685.0,0.22059256]
["bitfinex-derivatives","BTCF0:USTF0",1609656653077,0.75978563,33712.0,33685.0,0.22059256]
["bitfinex-derivatives","BTCF0:USTF0",1609656658587,0.75978563,33775.0,33685.0,0.22059256]
["bitfinex-derivatives","BTCF0:USTF0",1609656658786,0.18043158,33731.0,33685.0,0.22059256]
["bitfinex-derivatives","BTCF0:USTF0",1609656658986,1.29288563,33730.0,33685.0,0.22059256]
["bitfinex-derivatives","BTCF0:USTF0",1609656659687,0.93688563,33730.0,33685.0,0.22059256]
["bitfinex-derivatives","BTCF0:USTF0",1609656659888,0.1771,33730.0,33685.0,0.22059256]
["bitfinex-derivatives","BTCF0:USTF0",1609656660288,0.75978563,33771.0,33685.0,0.22059256]
["bitfinex-derivatives","BTCF0:USTF0",1609656660488,1.7836,33770.0,33685.0,0.22059256]
["bitfinex-derivatives","BTCF0:USTF0",1609656660688,0.18043158,33740.0,33685.0,0.22059256]
["bitfinex-derivatives","BTCF0:USTF0",1609656660889,0.75978563,33739.0,33685.0,0.22059256]
["bitfinex-derivatives","BTCF0:USTF0",1609656661090,1.82328563,33739.0,33685.0,0.22059256]
["bitfinex-derivatives","BTCF0:USTF0",1609656661890,1.82328563,33739.0,33692.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609656662290,1.82328563,33739.0,33693.0,0.22049677]
["bitfinex-derivatives","BTCF0:USTF0",1609656662792,0.18043158,33734.0,33693.0,0.22049677]
["bitfinex-derivatives","BTCF0:USTF0",1609656662992,0.75978563,33733.0,33693.0,0.22049677]
["bitfinex-derivatives","BTCF0:USTF0",1609656670911,0.18043158,33722.0,33693.0,0.22049677]
["bitfinex-derivatives","BTCF0:USTF0",1609656671104,0.93688563,33721.0,33697.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1609656671507,0.93688563,33721.0,33698.0,0.22052321]
["bitfinex-derivatives","BTCF0:USTF0",1609656672817,0.18043158,33704.0,33698.0,0.22052321]
["bitfinex-derivatives","BTCF0:USTF0",1609656673004,0.75978563,33703.0,33698.0,0.22052321]
["bitfinex-derivatives","BTCF0:USTF0",1609656673205,0.75978563,33703.0,33674.0,3.4721]
["bitfinex-derivatives","BTCF0:USTF0",1609656673406,0.75978563,33701.0,33699.0,0.03710421]
["bitfinex-derivatives","BTCF0:USTF0",1609656673606,0.75978563,33701.0,33675.0,0.22057807]
["bitfinex-derivatives","BTCF0:USTF0",1609656673807,0.1771,33700.0,33682.0,4.0073]
["bitfinex-derivatives","BTCF0:USTF0",1609656674005,0.75978563,33699.0,33682.0,4.0073]
["bitfinex-derivatives","BTCF0:USTF0",1609656674207,0.75978563,33699.0,33683.0,0.22058189]
["bitfinex-derivatives","BTCF0:USTF0",1609656677108,0.75978563,33707.0,33697.0,4.2525]
["bitfinex-derivatives","BTCF0:USTF0",1609656677309,0.75978563,33707.0,33698.0,0.22058551]
["bitfinex-derivatives","BTCF0:USTF0",1609656678212,0.75978563,33717.0,33698.0,0.22058551]
["bitfinex-derivatives","BTCF0:USTF0",1609656678909,0.18043158,33716.0,33698.0,0.22058551]
["bitfinex-derivatives","BTCF0:USTF0",1609656679109,0.75978563,33715.0,33698.0,0.22058551]
["bitfinex-derivatives","BTCF0:USTF0",1609656679509,0.75978563,33715.0,33697.0,0.22056387]
["bitfinex-derivatives","BTCF0:USTF0",1609656679708,0.75978563,33715.0,33699.0,0.03710474]
["bitfinex-derivatives","BTCF0:USTF0",1609656680109,0.75978563,33715.0,33698.0,0.0371051]
["bitfinex-derivatives","BTCF0:USTF0",1609656680310,0.75978563,33715.0,33700.0,0.03710505]
["bitfinex-derivatives","BTCF0:USTF0",1609656680511,0.75978563,33715.0,33699.0,0.03710559]
["bitfinex-derivatives","BTCF0:USTF0",1609656680712,0.75978563,33715.0,33701.0,0.03710517]
["bitfinex-derivatives","BTCF0:USTF0",1609656681011,0.75978563,33715.0,33697.0,0.2205637]
["bitfinex-derivatives","BTCF0:USTF0",1609656684914,0.18043158,33712.0,33697.0,0.2205637]
["bitfinex-derivatives","BTCF0:USTF0",1609656685114,0.75978563,33711.0,33697.0,0.2205637]
["bitfinex-derivatives","BTCF0:USTF0",1609656685314,0.75978563,33711.0,33675.0,4.9059]
["bitfinex-derivatives","BTCF0:USTF0",1609656685515,0.1771,33710.0,33698.0,0.03710585]
["bitfinex-derivatives","BTCF0:USTF0",1609656685715,0.75978563,33709.0,33698.0,0.03710585]
["bitfinex-derivatives","BTCF0:USTF0",1609656685915,0.1771,33708.0,33676.0,0.22057572]
["bitfinex-derivatives","BTCF0:USTF0",1609656686115,0.75978563,33707.0,33679.0,3.6836]
["bitfinex-derivatives","BTCF0:USTF0",1609656686616,0.75978563,33707.0,33680.0,0.22057845]
["bitfinex-derivatives","BTCF0:USTF0",1609656689418,0.1771,33708.0,33680.0,0.22057845]
["bitfinex-derivatives","BTCF0:USTF0",1609656689819,0.1771,33708.0,33705.0,4.2378]
["bitfinex-derivatives","BTCF0:USTF0",1609656690019,0.75978563,33711.0,33705.0,4.2378]
["bitfinex-derivatives","BTCF0:USTF0",1609656690219,0.75978563,33711.0,33706.0,0.18387335]
["bitfinex-derivatives","BTCF0:USTF0",1609656690419,0.75978563,33717.0,33706.0,0.2205654]
["bitfinex-derivatives","BTCF0:USTF0",1609656690619,0.75978563,33711.0,33706.0,0.2205654]
["bitfinex-derivatives","BTCF0:USTF0",1609656691421,0.75978563,33711.0,33703.0,3.5211]
["bitfinex-derivatives","BTCF0:USTF0",1609656691622,0.75978563,33715.0,33707.0,0.03669192]
["bitfinex-derivatives","BTCF0:USTF0",1609656691822,0.18043158,33716.0,33704.0,0.22056445]
["bitfinex-derivatives","BTCF0:USTF0",1609656691823,0.75978563,33710.0,33704.0,0.22056445]
["bitfinex-derivatives","BTCF0:USTF0",1609656692023,0.75978563,33710.0,33704.0,0.22015135]
["bitfinex-derivatives","BTCF0:USTF0",1609656692223,0.75978563,33710.0,33708.0,0.03669174]
["bitfinex-derivatives","BTCF0:USTF0",1609656692424,0.75978563,33710.0,33705.0,0.03710491]
["bitfinex-derivatives","BTCF0:USTF0",1609656692623,0.75978563,33710.0,33709.0,0.03710487]
["bitfinex-derivatives","BTCF0:USTF0",1609656692825,0.75978563,33709.0,33702.0,0.18345902]
["bitfinex-derivatives","BTCF0:USTF0",1609656693125,0.75978563,33709.0,33702.0,0.22056334]
["bitfinex-derivatives","BTCF0:USTF0",1609656693727,0.75978563,33715.0,33702.0,0.22056334]
["bitfinex-derivatives","BTCF0:USTF0",1609656697129,0.75978563,33714.0,33702.0,0.22056334]
["bitfinex-derivatives","BTCF0:USTF0",1609656697329,0.75978563,33714.0,33702.0,3.94706334]
["bitfinex-derivatives","BTCF0:USTF0",1609656697732,0.75978563,33714.0,33703.0,0.22056445]
["bitfinex-derivatives","BTCF0:USTF0",1609656698230,0.75978563,33713.0,33703.0,0.22056445]
["bitfinex-derivatives","BTCF0:USTF0",1609656699232,0.75978563,33719.0,33703.0,0.22056445]
["bitfinex-derivatives","BTCF0:USTF0",1609656700535,0.75978563,33720.0,33703.0,0.22056445]
["bitfinex-derivatives","BTCF0:USTF0",1609656701135,0.75978563,33720.0,33655.0,0.03710069]
["bitfinex-derivatives","BTCF0:USTF0",1609656701337,0.75978563,33720.0,33704.0,0.03709918]
["bitfinex-derivatives","BTCF0:USTF0",1609656701737,0.75978563,33725.0,33656.0,0.03710062]
["bitfinex-derivatives","BTCF0:USTF0",1609656701937,0.75978563,33725.0,33705.0,0.03709935]
["bitfinex-derivatives","BTCF0:USTF0",1609656702138,0.75978563,33725.0,33512.0,0.18343162]
["bitfinex-derivatives","BTCF0:USTF0",1609656702340,0.75978563,33725.0,33616.0,4.6043]
["bitfinex-derivatives","BTCF0:USTF0",1609656702538,0.75978563,33725.0,33706.0,0.03709839]
["bitfinex-derivatives","BTCF0:USTF0",1609656702741,0.75978563,33725.0,33713.0,3.356]
["bitfinex-derivatives","BTCF0:USTF0",1609656703339,0.75978563,33725.0,33714.0,0.2205295]
["bitfinex-derivatives","BTCF0:USTF0",1609656703740,0.75978563,33724.0,33714.0,0.2205295]
["bitfinex-derivatives","BTCF0:USTF0",1609656706745,0.75978563,33723.0,33714.0,0.2205295]
["bitfinex-derivatives","BTCF0:USTF0",1609656707949,0.75978563,33726.0,33714.0,0.2205295]
["bitfinex-derivatives","BTCF0:USTF0",1609656708147,0.75978563,33722.0,33714.0,0.2205295]
["bitfinex-derivatives","BTCF0:USTF0",1609656709047,0.75978563,33722.0,33656.0,0.03709753]
["bitfinex-derivatives","BTCF0:USTF0",1609656709247,0.75978563,33729.0,33656.0,0.03709753]
["bitfinex-derivatives","BTCF0:USTF0",1609656709448,0.1771,33721.0,33715.0,0.03709743]
["bitfinex-derivatives","BTCF0:USTF0",1609656709647,0.75978563,33729.0,33693.0,0.22051596]
["bitfinex-derivatives","BTCF0:USTF0",1609656709849,0.75978563,33727.0,33707.0,4.8312]
["bitfinex-derivatives","BTCF0:USTF0",1609656710049,0.75978563,33727.0,33656.0,0.03709664]
["bitfinex-derivatives","BTCF0:USTF0",1609656710248,0.75978563,33727.0,33708.0,0.22051454]
["bitfinex-derivatives","BTCF0:USTF0",1609656710450,0.75978563,33727.0,33657.0,0.03709655]
["bitfinex-derivatives","BTCF0:USTF0",1609656710648,0.75978563,33725.0,33688.0,4.8806]
["bitfinex-derivatives","BTCF0:USTF0",1609656710949,0.75978563,33725.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656712955,0.18043158,33724.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656713154,0.75978563,33723.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656714256,0.75978563,33725.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656714455,0.75978563,33722.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656715459,0.75978563,33725.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656715659,0.75978563,33721.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656717862,0.75978563,33725.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656730976,0.18043158,33721.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656731177,0.75978563,33720.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656733480,0.75978563,33719.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656733680,1.11578563,33719.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656734382,0.75978563,33718.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656735380,0.75978563,33722.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656735580,0.75978563,33717.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656736883,0.75978563,33716.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656738286,0.75978563,33715.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656738485,0.1771,33714.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656738686,0.75978563,33713.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656739590,0.1771,33714.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656742897,0.5331,33746.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656743098,0.18043158,33725.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656743299,0.5331,33724.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656745903,0.5331,33746.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656746102,0.75978563,33745.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656747105,0.18043158,33728.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656747305,0.1771,33727.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656748409,0.75978563,33726.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656749308,0.5331,33727.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656749507,0.75978563,33726.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656750709,0.5331,33727.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656753113,1.29288563,33727.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656754314,0.75978563,33726.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656760724,1.29288563,33727.0,33689.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1609656761326,0.93688563,33727.0,33715.0,3.8652]
["bitfinex-derivatives","BTCF0:USTF0",1609656761525,0.356,33726.0,33715.0,3.8652]
["bitfinex-derivatives","BTCF0:USTF0",1609656761726,0.356,33726.0,33716.0,0.22045967]
["bitfinex-derivatives","BTCF0:USTF0",1609656762125,0.356,33726.0,33722.0,4.549]
["bitfinex-derivatives","BTCF0:USTF0",1609656762326,0.356,33726.0,33717.0,0.03708941]
["bitfinex-derivatives","BTCF0:USTF0",1609656762527,0.356,33726.0,33656.0,0.03708925]
["bitfinex-derivatives","BTCF0:USTF0",1609656762926,0.356,33726.0,33718.0,0.0370891]
["bitfinex-derivatives","BTCF0:USTF0",1609656763126,0.356,33726.0,33657.0,0.03708869]
["bitfinex-derivatives","BTCF0:USTF0",1609656763325,0.356,33726.0,33719.0,0.03708833]
["bitfinex-derivatives","BTCF0:USTF0",1609656763727,0.356,33726.0,33658.0,0.03708893]
["bitfinex-derivatives","BTCF0:USTF0",1609656763927,0.356,33726.0,33720.0,0.03708893]
["bitfinex-derivatives","BTCF0:USTF0",1609656764129,0.356,33726.0,33655.0,0.03708896]
["bitfinex-derivatives","BTCF0:USTF0",1609656764328,0.356,33726.0,33699.0,4.3352]
["bitfinex-derivatives","BTCF0:USTF0",1609656764530,0.356,33726.0,33721.0,0.03708892]
["bitfinex-derivatives","BTCF0:USTF0",1609656764731,0.356,33726.0,33700.0,0.22045794]
["bitfinex-derivatives","BTCF0:USTF0",1609656764931,0.356,33726.0,33722.0,0.03708854]
["bitfinex-derivatives","BTCF0:USTF0",1609656765133,0.356,33726.0,33722.0,0.22045681]
["bitfinex-derivatives","BTCF0:USTF0",1609656765332,0.94021721,33737.0,33722.0,0.22045681]
["bitfinex-derivatives","BTCF0:USTF0",1609656769237,0.18043158,33733.0,33722.0,0.22045681]
["bitfinex-derivatives","BTCF0:USTF0",1609656769436,0.18043158,33733.0,33723.0,3.9226]
["bitfinex-derivatives","BTCF0:USTF0",1609656770037,0.18043158,33733.0,33724.0,0.2204691]
["bitfinex-derivatives","BTCF0:USTF0",1609656770539,0.94021721,33733.0,33724.0,0.2204691]
["bitfinex-derivatives","BTCF0:USTF0",1609656770738,0.94021721,33733.0,33680.0,0.0370916]
["bitfinex-derivatives","BTCF0:USTF0",1609656771139,0.93688563,33732.0,33725.0,0.0370916]
["bitfinex-derivatives","BTCF0:USTF0",1609656771340,0.93688563,33732.0,33720.0,3.9451]
["bitfinex-derivatives","BTCF0:USTF0",1609656771539,0.93688563,33732.0,33721.0,0.22048104]
["bitfinex-derivatives","BTCF0:USTF0",1609656771940,0.75978563,33732.0,33720.0,3.5974]
["bitfinex-derivatives","BTCF0:USTF0",1609656772140,0.18043158,33733.0,33722.0,0.03709297]
["bitfinex-derivatives","BTCF0:USTF0",1609656772339,0.18043158,33733.0,33721.0,0.22048087]
["bitfinex-derivatives","BTCF0:USTF0",1609656772640,0.18043158,33733.0,33723.0,0.03709174]
["bitfinex-derivatives","BTCF0:USTF0",1609656772841,0.18043158,33733.0,33722.0,0.03709119]
["bitfinex-derivatives","BTCF0:USTF0",1609656773140,0.18043158,33733.0,33721.0,0.22048032]
["bitfinex-derivatives","BTCF0:USTF0",1609656773341,0.18043158,33733.0,33723.0,0.03709114]
["bitfinex-derivatives","BTCF0:USTF0",1609656773642,0.18043158,33733.0,33722.0,0.03709098]
["bitfinex-derivatives","BTCF0:USTF0",1609656773943,0.18043158,33733.0,33724.0,0.03709084]
["bitfinex-derivatives","BTCF0:USTF0",1609656774141,0.18043158,33733.0,33723.0,0.03708939]
["bitfinex-derivatives","BTCF0:USTF0",1609656774442,0.18043158,33733.0,33721.0,0.22047846]
["bitfinex-derivatives","BTCF0:USTF0",1609656774744,0.18043158,33733.0,33724.0,0.03708955]
["bitfinex-derivatives","BTCF0:USTF0",1609656774946,0.18043158,33733.0,33722.0,0.03708935]
["bitfinex-derivatives","BTCF0:USTF0",1609656775344,0.18043158,33733.0,33714.0,3.5534]
["bitfinex-derivatives","BTCF0:USTF0",1609656775544,0.18043158,33733.0,33723.0,0.03708988]
["bitfinex-derivatives","BTCF0:USTF0",1609656775744,0.18043158,33733.0,33715.0,0.22046418]
["bitfinex-derivatives","BTCF0:USTF0",1609656776045,0.18043158,33733.0,33724.0,0.03708995]
["bitfinex-derivatives","BTCF0:USTF0",1609656776245,0.18043158,33733.0,33716.0,0.03708989]
["bitfinex-derivatives","BTCF0:USTF0",1609656776646,0.94021721,33733.0,33715.0,0.22046412]
["bitfinex-derivatives","BTCF0:USTF0",1609656776845,0.94021721,33733.0,33717.0,0.03708999]
["bitfinex-derivatives","BTCF0:USTF0",1609656777047,0.94021721,33733.0,33716.0,0.22046858]
["bitfinex-derivatives","BTCF0:USTF0",1609656779250,0.18043158,33723.0,33716.0,0.22046858]
["bitfinex-derivatives","BTCF0:USTF0",1609656779951,0.18043158,33723.0,33680.0,0.03709079]
["bitfinex-derivatives","BTCF0:USTF0",1609656780152,0.18043158,33723.0,33712.0,3.7574]
["bitfinex-derivatives","BTCF0:USTF0",1609656780153,0.356,33722.0,33712.0,3.7574]
["bitfinex-derivatives","BTCF0:USTF0",1609656780353,0.356,33722.0,33717.0,0.03709086]
["bitfinex-derivatives","BTCF0:USTF0",1609656780553,0.356,33722.0,33713.0,0.22047248]
["bitfinex-derivatives","BTCF0:USTF0",1609656780752,0.356,33722.0,33718.0,0.03709165]
["bitfinex-derivatives","BTCF0:USTF0",1609656781053,0.356,33722.0,33714.0,0.03709178]
["bitfinex-derivatives","BTCF0:USTF0",1609656781253,0.356,33722.0,33719.0,0.03709144]
["bitfinex-derivatives","BTCF0:USTF0",1609656781653,0.356,33722.0,33713.0,0.22047283]
["bitfinex-derivatives","BTCF0:USTF0",1609656781855,0.356,33722.0,33720.0,0.03709187]
["bitfinex-derivatives","BTCF0:USTF0",1609656782054,0.356,33722.0,33714.0,0.03709171]
["bitfinex-derivatives","BTCF0:USTF0",1609656782355,0.356,33722.0,33721.0,0.03709164]
["bitfinex-derivatives","BTCF0:USTF0",1609656782555,0.356,33722.0,33715.0,0.03709172]
["bitfinex-derivatives","BTCF0:USTF0",1609656782954,0.356,33722.0,33721.0,0.03709208]
["bitfinex-derivatives","BTCF0:USTF0",1609656783154,0.356,33722.0,33716.0,0.03709201]
["bitfinex-derivatives","BTCF0:USTF0",1609656783354,0.356,33722.0,33721.0,0.03709179]
["bitfinex-derivatives","BTCF0:USTF0",1609656783655,0.356,33722.0,33713.0,0.22047299]
["bitfinex-derivatives","BTCF0:USTF0",1609656783856,0.356,33722.0,33721.0,0.00041514]
["bitfinex-derivatives","BTCF0:USTF0",1609656784056,0.356,33722.0,33721.0,0.03709136]
["bitfinex-derivatives","BTCF0:USTF0",1609656784257,0.356,33722.0,33714.0,0.03709155]
["bitfinex-derivatives","BTCF0:USTF0",1609656784460,1.11578563,33722.0,33720.0,4.4252]
["bitfinex-derivatives","BTCF0:USTF0",1609656784659,0.75978563,33722.0,33721.0,0.2204727]
["bitfinex-derivatives","BTCF0:USTF0",1609656785461,0.18043158,33723.0,33721.0,0.2204727]
["bitfinex-derivatives","BTCF0:USTF0",1609656785862,0.18043158,33723.0,33680.0,0.03709149]
["bitfinex-derivatives","BTCF0:USTF0",1609656786062,0.5331,33722.0,33713.0,3.5402]
["bitfinex-derivatives","BTCF0:USTF0",1609656786262,0.5331,33722.0,33714.0,0.2204792]
["bitfinex-derivatives","BTCF0:USTF0",1609656786662,0.5331,33722.0,33716.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1609656786862,0.5331,33722.0,33715.0,0.03709127]
["bitfinex-derivatives","BTCF0:USTF0",1609656787063,0.5331,33722.0,33680.0,0.03709102]
["bitfinex-derivatives","BTCF0:USTF0",1609656787262,0.5331,33722.0,33709.0,4.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609656787462,0.5331,33722.0,33716.0,0.03709102]
["bitfinex-derivatives","BTCF0:USTF0",1609656787662,0.5331,33722.0,33710.0,0.22047731]
["bitfinex-derivatives","BTCF0:USTF0",1609656787863,0.5331,33722.0,33717.0,0.03709156]
["bitfinex-derivatives","BTCF0:USTF0",1609656788264,0.1771,33722.0,33711.0,0.03709205]
["bitfinex-derivatives","BTCF0:USTF0",1609656788464,0.1771,33722.0,33718.0,0.03709187]
["bitfinex-derivatives","BTCF0:USTF0",1609656788663,0.1771,33722.0,33680.0,0.03709161]
["bitfinex-derivatives","BTCF0:USTF0",1609656788864,0.1771,33722.0,33719.0,0.03709144]
["bitfinex-derivatives","BTCF0:USTF0",1609656789267,0.1771,33722.0,33710.0,0.22048067]
["bitfinex-derivatives","BTCF0:USTF0",1609656789467,0.1771,33722.0,33720.0,0.03709165]
["bitfinex-derivatives","BTCF0:USTF0",1609656789668,0.1771,33722.0,33711.0,0.0370913]
["bitfinex-derivatives","BTCF0:USTF0",1609656790067,0.1771,33722.0,33709.0,3.8467]
["bitfinex-derivatives","BTCF0:USTF0",1609656790266,0.1771,33722.0,33712.0,0.03709055]
["bitfinex-derivatives","BTCF0:USTF0",1609656790467,0.1771,33722.0,33710.0,0.22047349]
["bitfinex-derivatives","BTCF0:USTF0",1609656790868,0.18043158,33725.0,33713.0,0.03709094]
["bitfinex-derivatives","BTCF0:USTF0",1609656791069,0.18043158,33725.0,33710.0,0.18338305]
["bitfinex-derivatives","BTCF0:USTF0",1609656791269,0.18043158,33725.0,33714.0,0.03708949]
["bitfinex-derivatives","BTCF0:USTF0",1609656791669,0.18043158,33725.0,33710.0,0.22047219]
["bitfinex-derivatives","BTCF0:USTF0",1609656791870,0.75978563,33764.0,33715.0,0.03708909]
["bitfinex-derivatives","BTCF0:USTF0",1609656792068,0.75978563,33764.0,33710.0,0.18338305]
["bitfinex-derivatives","BTCF0:USTF0",1609656792069,0.75978563,33764.0,33710.0,0.22047109]
["bitfinex-derivatives","BTCF0:USTF0",1609656792371,0.75978563,33764.0,33716.0,0.03708782]
["bitfinex-derivatives","BTCF0:USTF0",1609656792571,0.75978563,33764.0,33711.0,0.03708732]
["bitfinex-derivatives","BTCF0:USTF0",1609656792971,0.75978563,33764.0,33710.0,0.22047044]
["bitfinex-derivatives","BTCF0:USTF0",1609656793171,0.75978563,33764.0,33712.0,0.03708708]
["bitfinex-derivatives","BTCF0:USTF0",1609656793372,0.18043158,33732.0,33711.0,0.0370858]
["bitfinex-derivatives","BTCF0:USTF0",1609656793572,0.1771,33731.0,33711.0,0.0370858]
["bitfinex-derivatives","BTCF0:USTF0",1609656793773,0.1771,33731.0,33713.0,0.03708586]
["bitfinex-derivatives","BTCF0:USTF0",1609656793973,0.1771,33731.0,33712.0,0.03708731]
["bitfinex-derivatives","BTCF0:USTF0",1609656794172,0.1771,33731.0,33714.0,0.03708832]
["bitfinex-derivatives","BTCF0:USTF0",1609656794573,0.1771,33731.0,33713.0,0.03708865]
["bitfinex-derivatives","BTCF0:USTF0",1609656794773,0.1771,33731.0,33715.0,0.03708862]
["bitfinex-derivatives","BTCF0:USTF0",1609656794974,0.1771,33731.0,33715.0,0.67768862]
["bitfinex-derivatives","BTCF0:USTF0",1609656795172,0.1771,33731.0,33715.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1609656795373,0.18043158,33726.0,33716.0,0.03708845]
["bitfinex-derivatives","BTCF0:USTF0",1609656796075,0.18043158,33726.0,33712.0,0.03708809]
["bitfinex-derivatives","BTCF0:USTF0",1609656796476,0.18043158,33726.0,33717.0,0.03708817]
["bitfinex-derivatives","BTCF0:USTF0",1609656796676,0.18043158,33726.0,33721.0,4.0133]
["bitfinex-derivatives","BTCF0:USTF0",1609656796878,0.1771,33731.0,33722.0,0.22046042]
["bitfinex-derivatives","BTCF0:USTF0",1609656797479,0.35753158,33731.0,33680.0,0.03708744]
["bitfinex-derivatives","BTCF0:USTF0",1609656797675,0.356,33730.0,33680.0,0.03708744]
["bitfinex-derivatives","BTCF0:USTF0",1609656797876,0.356,33730.0,33702.0,4.5367]
["bitfinex-derivatives","BTCF0:USTF0",1609656798476,0.356,33730.0,33703.0,0.22045685]
["bitfinex-derivatives","BTCF0:USTF0",1609656798676,0.35753158,33731.0,33703.0,0.22045685]
["bitfinex-derivatives","BTCF0:USTF0",1609656799277,0.35753158,33731.0,33720.0,4.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609656799679,0.18043158,33731.0,33720.0,4.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609656799878,0.18043158,33731.0,33721.0,0.22045286]
["bitfinex-derivatives","BTCF0:USTF0",1609656803487,0.18043158,33727.0,33721.0,0.22045286]
["bitfinex-derivatives","BTCF0:USTF0",1609656804190,0.18043158,33727.0,33719.0,4.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609656804589,0.18043158,33727.0,33722.0,0.03708815]
["bitfinex-derivatives","BTCF0:USTF0",1609656804790,0.18043158,33727.0,33720.0,0.22046008]
["bitfinex-derivatives","BTCF0:USTF0",1609656804991,0.18043158,33727.0,33723.0,0.03708811]
["bitfinex-derivatives","BTCF0:USTF0",1609656805290,0.18043158,33727.0,33720.0,0.22046017]
["bitfinex-derivatives","BTCF0:USTF0",1609656805590,0.18043158,33727.0,33724.0,0.0370883]
["bitfinex-derivatives","BTCF0:USTF0",1609656805791,0.18043158,33727.0,33721.0,0.03708787]
["bitfinex-derivatives","BTCF0:USTF0",1609656806091,0.18043158,33727.0,33720.0,0.22045979]
["bitfinex-derivatives","BTCF0:USTF0",1609656806291,0.18043158,33727.0,33722.0,0.03708783]
["bitfinex-derivatives","BTCF0:USTF0",1609656806591,0.18043158,33727.0,33721.0,0.03708775]
["bitfinex-derivatives","BTCF0:USTF0",1609656806991,0.18043158,33727.0,33723.0,0.03708781]
["bitfinex-derivatives","BTCF0:USTF0",1609656807194,0.18043158,33727.0,33722.0,0.03708776]
["bitfinex-derivatives","BTCF0:USTF0",1609656807393,0.18043158,33727.0,33724.0,0.03708778]
["bitfinex-derivatives","BTCF0:USTF0",1609656807693,0.18043158,33727.0,33723.0,0.03708822]
["bitfinex-derivatives","BTCF0:USTF0",1609656807898,0.18043158,33727.0,33725.0,0.03708822]
["bitfinex-derivatives","BTCF0:USTF0",1609656808193,0.18043158,33727.0,33720.0,0.22045991]
["bitfinex-derivatives","BTCF0:USTF0",1609656808393,0.18043158,33727.0,33726.0,0.03708801]
["bitfinex-derivatives","BTCF0:USTF0",1609656808694,0.18043158,33727.0,33721.0,0.03708775]
["bitfinex-derivatives","BTCF0:USTF0",1609656808993,0.18043158,33727.0,33726.0,0.03708793]
["bitfinex-derivatives","BTCF0:USTF0",1609656809295,0.18043158,33727.0,33722.0,0.03708746]
["bitfinex-derivatives","BTCF0:USTF0",1609656809495,0.18043158,33727.0,33726.0,0.03708731]
["bitfinex-derivatives","BTCF0:USTF0",1609656809796,0.18043158,33727.0,33720.0,0.22045916]
["bitfinex-derivatives","BTCF0:USTF0",1609656809996,0.18043158,33727.0,33726.0,0.03708662]
["bitfinex-derivatives","BTCF0:USTF0",1609656810297,0.18043158,33727.0,33721.0,0.03708682]
["bitfinex-derivatives","BTCF0:USTF0",1609656810599,0.18043158,33727.0,33726.0,0.03708662]
["bitfinex-derivatives","BTCF0:USTF0",1609656810797,0.18043158,33727.0,33722.0,0.03708652]
["bitfinex-derivatives","BTCF0:USTF0",1609656811098,0.18043158,33727.0,33720.0,0.22045838]
["bitfinex-derivatives","BTCF0:USTF0",1609656811299,0.18043158,33727.0,33723.0,0.03708648]
["bitfinex-derivatives","BTCF0:USTF0",1609656811699,0.18043158,33727.0,33721.0,0.03708669]
["bitfinex-derivatives","BTCF0:USTF0",1609656811903,0.18043158,33727.0,33724.0,0.03708631]
["bitfinex-derivatives","BTCF0:USTF0",1609656812100,0.18043158,33727.0,33725.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1609656812400,0.18043158,33727.0,33726.0,0.11043278]
["bitfinex-derivatives","BTCF0:USTF0",1609656814100,0.75978563,33743.0,33726.0,0.11043278]
["bitfinex-derivatives","BTCF0:USTF0",1609656814500,0.75978563,33742.0,33737.0,3.7117]
["bitfinex-derivatives","BTCF0:USTF0",1609656814900,0.75978563,33742.0,33738.0,0.2204498]
["bitfinex-derivatives","BTCF0:USTF0",1609656815500,0.18043158,33739.0,33738.0,0.2204498]
["bitfinex-derivatives","BTCF0:USTF0",1609656815700,0.94021721,33739.0,33738.0,0.2204498]
["bitfinex-derivatives","BTCF0:USTF0",1609656816100,0.94021721,33739.0,33733.0,4.2019]
["bitfinex-derivatives","BTCF0:USTF0",1609656816300,0.94021721,33739.0,33738.0,0.0370866]
["bitfinex-derivatives","BTCF0:USTF0",1609656816702,0.94021721,33739.0,33731.0,3.5977]
["bitfinex-derivatives","BTCF0:USTF0",1609656816902,0.94021721,33739.0,33738.0,0.03708708]
["bitfinex-derivatives","BTCF0:USTF0",1609656817105,0.75978563,33737.0,33731.0,4.0609]
["bitfinex-derivatives","BTCF0:USTF0",1609656817302,0.5331,33736.0,33679.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609656817502,0.5331,33736.0,33733.0,0.03708704]
["bitfinex-derivatives","BTCF0:USTF0",1609656817702,0.75978563,33737.0,33680.0,0.03708743]
["bitfinex-derivatives","BTCF0:USTF0",1609656817903,0.75978563,33737.0,33734.0,0.03708681]
["bitfinex-derivatives","BTCF0:USTF0",1609656818103,0.75978563,33735.0,33734.0,0.03708681]
["bitfinex-derivatives","BTCF0:USTF0",1609656818304,0.75978563,33735.0,33713.0,0.18336498]
["bitfinex-derivatives","BTCF0:USTF0",1609656818504,0.75978563,33735.0,33679.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609656818705,0.356,33734.0,33714.0,0.03708671]
["bitfinex-derivatives","BTCF0:USTF0",1609656818904,0.75978563,33735.0,33714.0,0.03708671]
["bitfinex-derivatives","BTCF0:USTF0",1609656819105,0.75978563,33735.0,33729.0,3.6749]
["bitfinex-derivatives","BTCF0:USTF0",1609656819306,1.82328563,33767.0,33729.0,3.6749]
["bitfinex-derivatives","BTCF0:USTF0",1609656819505,1.82328563,33767.0,33730.0,0.22045225]
["bitfinex-derivatives","BTCF0:USTF0",1609656821808,0.18043158,33731.0,33730.0,0.22045225]
["bitfinex-derivatives","BTCF0:USTF0",1609656822411,0.18043158,33731.0,33729.0,4.7383]
["bitfinex-derivatives","BTCF0:USTF0",1609656822611,0.18043158,33731.0,33730.0,0.22003339]
["bitfinex-derivatives","BTCF0:USTF0",1609656822811,0.1771,33730.0,33729.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609656823012,0.1771,33730.0,33679.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609656823213,0.1771,33730.0,33680.0,0.03708611]
["bitfinex-derivatives","BTCF0:USTF0",1609656823413,0.1771,33730.0,33704.0,4.1189]
["bitfinex-derivatives","BTCF0:USTF0",1609656823814,0.18043158,33727.0,33704.0,4.1189]
["bitfinex-derivatives","BTCF0:USTF0",1609656824014,0.18043158,33727.0,33705.0,0.22044723]
["bitfinex-derivatives","BTCF0:USTF0",1609656824616,0.18043158,33727.0,33704.0,0.22044646]
["bitfinex-derivatives","BTCF0:USTF0",1609656824816,0.18043158,33727.0,33706.0,0.0370859]
["bitfinex-derivatives","BTCF0:USTF0",1609656825016,0.18043158,33727.0,33704.0,0.18336056]
["bitfinex-derivatives","BTCF0:USTF0",1609656825017,0.18043158,33727.0,33704.0,0.22044695]
["bitfinex-derivatives","BTCF0:USTF0",1609656825418,0.18043158,33727.0,33707.0,0.03708641]
["bitfinex-derivatives","BTCF0:USTF0",1609656825616,0.18043158,33727.0,33705.0,0.03708641]
["bitfinex-derivatives","BTCF0:USTF0",1609656825816,0.18043158,33727.0,33708.0,0.03708652]
["bitfinex-derivatives","BTCF0:USTF0",1609656826017,0.18043158,33727.0,33717.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1609656826218,0.18043158,33727.0,33706.0,0.03708658]
["bitfinex-derivatives","BTCF0:USTF0",1609656826418,0.1771,33726.0,33725.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1609656826819,0.1771,33726.0,33725.0,3.35117208]
["bitfinex-derivatives","BTCF0:USTF0",1609656827021,0.1771,33726.0,33725.0,3.53494625]
["bitfinex-derivatives","BTCF0:USTF0",1609656827419,0.18043158,33727.0,33725.0,3.53494625]
["bitfinex-derivatives","BTCF0:USTF0",1609656827921,0.18043158,33727.0,33726.0,0.22044129]
["bitfinex-derivatives","BTCF0:USTF0",1609656829922,0.18043158,33731.0,33726.0,0.22044129]
["bitfinex-derivatives","BTCF0:USTF0",1609656830120,0.18043158,33731.0,33730.0,3.4092]
["bitfinex-derivatives","BTCF0:USTF0",1609656830520,0.18043158,33731.0,33730.0,3.62963983]
["bitfinex-derivatives","BTCF0:USTF0",1609656844239,0.94021721,33731.0,33730.0,0.22043983]
["bitfinex-derivatives","BTCF0:USTF0",1609656844439,5.54001721,33731.0,33730.0,0.22043983]
["bitfinex-derivatives","BTCF0:USTF0",1609656844637,5.54001721,33731.0,33716.0,4.8737]
["bitfinex-derivatives","BTCF0:USTF0",1609656844840,0.94021721,33731.0,33680.0,0.03708433]
["bitfinex-derivatives","BTCF0:USTF0",1609656845040,4.6082,33722.0,33717.0,0.183368]
["bitfinex-derivatives","BTCF0:USTF0",1609656845239,0.75978563,33721.0,33681.0,0.03708844]
["bitfinex-derivatives","BTCF0:USTF0",1609656845439,0.75978563,33721.0,33718.0,0.03709376]
["bitfinex-derivatives","BTCF0:USTF0",1609656845639,0.2826,33720.0,33718.0,0.03709376]
["bitfinex-derivatives","BTCF0:USTF0",1609656845838,4.22298563,33719.0,33686.0,3.7499]
["bitfinex-derivatives","BTCF0:USTF0",1609656846039,0.18043158,33697.0,33687.0,0.1834445]
["bitfinex-derivatives","BTCF0:USTF0",1609656846240,0.18043158,33697.0,33687.0,0.2205493]
["bitfinex-derivatives","BTCF0:USTF0",1609656846640,0.18043158,33697.0,33681.0,4.8075]
["bitfinex-derivatives","BTCF0:USTF0",1609656846841,0.18043158,33697.0,33394.0,0.45655817]
["bitfinex-derivatives","BTCF0:USTF0",1609656846842,0.18043158,33697.0,33688.0,0.03710791]
["bitfinex-derivatives","BTCF0:USTF0",1609656847040,0.18043158,33697.0,33396.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609656847240,0.088,33696.0,33396.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609656847441,0.18043158,33697.0,33608.0,4.8763]
["bitfinex-derivatives","BTCF0:USTF0",1609656847643,0.18043158,33697.0,33609.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609656847843,0.18043158,33697.0,33550.0,2.8471]
["bitfinex-derivatives","BTCF0:USTF0",1609656848245,0.18043158,33697.0,33550.0,2.88421045]
["bitfinex-derivatives","BTCF0:USTF0",1609656848444,0.0888,33696.0,33551.0,0.22058639]
["bitfinex-derivatives","BTCF0:USTF0",1609656848845,0.18043158,33697.0,33551.0,0.22058639]
["bitfinex-derivatives","BTCF0:USTF0",1609656848846,0.18043158,33697.0,33552.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609656849045,0.18043158,33697.0,33613.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609656849244,0.18043158,33697.0,33553.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609656849446,0.18043158,33697.0,33643.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1609656849845,0.0885,33696.0,33644.0,0.22061189]
["bitfinex-derivatives","BTCF0:USTF0",1609656850046,0.18043158,33691.0,33644.0,0.22061189]
["bitfinex-derivatives","BTCF0:USTF0",1609656852051,0.0896,33690.0,33644.0,0.22061189]
["bitfinex-derivatives","BTCF0:USTF0",1609656852250,0.18043158,33691.0,33644.0,0.22061189]
["bitfinex-derivatives","BTCF0:USTF0",1609656853351,0.0889,33690.0,33670.0,4.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609656853550,0.0889,33690.0,33644.0,0.22061189]
["bitfinex-derivatives","BTCF0:USTF0",1609656853751,0.0889,33690.0,33670.0,3.4341]
["bitfinex-derivatives","BTCF0:USTF0",1609656854151,0.0889,33690.0,33671.0,0.22059225]
["bitfinex-derivatives","BTCF0:USTF0",1609656854350,0.1771,33696.0,33671.0,0.22059225]
["bitfinex-derivatives","BTCF0:USTF0",1609656854553,0.1771,33696.0,33693.0,3.7824]
["bitfinex-derivatives","BTCF0:USTF0",1609656854751,0.18043158,33705.0,33693.0,3.7824]
["bitfinex-derivatives","BTCF0:USTF0",1609656854952,0.18043158,33705.0,33694.0,0.22058268]
["bitfinex-derivatives","BTCF0:USTF0",1609656855254,0.0902,33704.0,33694.0,0.22058268]
["bitfinex-derivatives","BTCF0:USTF0",1609656855654,0.5331,33712.0,33695.0,3.7953]
["bitfinex-derivatives","BTCF0:USTF0",1609656855855,0.5331,33736.0,33643.0,0.03710924]
["bitfinex-derivatives","BTCF0:USTF0",1609656856054,0.18043158,33712.0,33696.0,0.22057116]
["bitfinex-derivatives","BTCF0:USTF0",1609656856253,0.18043158,33712.0,33696.0,0.03669256]
["bitfinex-derivatives","BTCF0:USTF0",1609656856454,0.18043158,33712.0,33644.0,0.03710914]
["bitfinex-derivatives","BTCF0:USTF0",1609656856654,0.5331,33711.0,33642.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1609656857057,0.5331,33711.0,33643.0,0.03710807]
["bitfinex-derivatives","BTCF0:USTF0",1609656857254,0.356,33711.0,33643.0,0.03710807]
["bitfinex-derivatives","BTCF0:USTF0",1609656857454,0.356,33711.0,33690.0,3.5026]
["bitfinex-derivatives","BTCF0:USTF0",1609656857954,0.356,33711.0,33691.0,0.22055475]
["bitfinex-derivatives","BTCF0:USTF0",1609656858156,0.356,33711.0,33691.0,0.22054216]
["bitfinex-derivatives","BTCF0:USTF0",1609656858355,1.0635,33746.0,33643.0,0.03709995]
["bitfinex-derivatives","BTCF0:USTF0",1609656858556,1.0635,33746.0,33727.0,3.7693]
["bitfinex-derivatives","BTCF0:USTF0",1609656858756,0.18043158,33747.0,33727.0,3.7693]
["bitfinex-derivatives","BTCF0:USTF0",1609656858956,0.18043158,33747.0,33728.0,0.22046575]
["bitfinex-derivatives","BTCF0:USTF0",1609656862063,0.18043158,33743.0,33728.0,0.22046575]
["bitfinex-derivatives","BTCF0:USTF0",1609656862461,0.18043158,33743.0,33730.0,3.3677]
["bitfinex-derivatives","BTCF0:USTF0",1609656862861,0.18043158,33743.0,33731.0,0.2204135]
["bitfinex-derivatives","BTCF0:USTF0",1609656863761,0.18043158,33743.0,33732.0,0.00041548]
["bitfinex-derivatives","BTCF0:USTF0",1609656863963,0.18043158,33743.0,33732.0,0.03708164]
["bitfinex-derivatives","BTCF0:USTF0",1609656864162,0.18043158,33743.0,33731.0,0.22041281]
["bitfinex-derivatives","BTCF0:USTF0",1609656864461,0.18043158,33743.0,33733.0,0.0370825]
["bitfinex-derivatives","BTCF0:USTF0",1609656864664,0.18043158,33743.0,33732.0,0.0370826]
["bitfinex-derivatives","BTCF0:USTF0",1609656865062,0.18043158,33743.0,33734.0,0.03708309]
["bitfinex-derivatives","BTCF0:USTF0",1609656865264,0.18043158,33743.0,33733.0,0.0370837]
["bitfinex-derivatives","BTCF0:USTF0",1609656865463,0.18043158,33743.0,33735.0,0.0370835]
["bitfinex-derivatives","BTCF0:USTF0",1609656865763,0.18043158,33743.0,33731.0,0.22041474]
["bitfinex-derivatives","BTCF0:USTF0",1609656866163,0.18043158,33743.0,33736.0,0.03708334]
["bitfinex-derivatives","BTCF0:USTF0",1609656866363,0.18043158,33743.0,33732.0,0.03708303]
["bitfinex-derivatives","BTCF0:USTF0",1609656866562,0.18043158,33743.0,33737.0,0.03708294]
["bitfinex-derivatives","BTCF0:USTF0",1609656866763,0.18043158,33743.0,33733.0,0.03708294]
["bitfinex-derivatives","BTCF0:USTF0",1609656867165,0.18043158,33743.0,33738.0,0.037083]
["bitfinex-derivatives","BTCF0:USTF0",1609656867363,0.18043158,33743.0,33734.0,0.03708345]
["bitfinex-derivatives","BTCF0:USTF0",1609656867563,0.18043158,33743.0,33739.0,0.03708371]
["bitfinex-derivatives","BTCF0:USTF0",1609656867863,0.18043158,33743.0,33735.0,0.03708325]
["bitfinex-derivatives","BTCF0:USTF0",1609656868164,0.18043158,33743.0,33740.0,0.03708327]
["bitfinex-derivatives","BTCF0:USTF0",1609656868363,0.18043158,33743.0,33736.0,0.0370836]
["bitfinex-derivatives","BTCF0:USTF0",1609656868764,0.18043158,33743.0,33731.0,0.22041436]
["bitfinex-derivatives","BTCF0:USTF0",1609656868964,0.18043158,33743.0,33737.0,0.03708311]
["bitfinex-derivatives","BTCF0:USTF0",1609656869164,0.18043158,33743.0,33732.0,0.03708311]
["bitfinex-derivatives","BTCF0:USTF0",1609656869564,0.18043158,33743.0,33738.0,0.03708387]
["bitfinex-derivatives","BTCF0:USTF0",1609656869767,0.18043158,33743.0,33733.0,0.03708433]
["bitfinex-derivatives","BTCF0:USTF0",1609656869966,0.18043158,33743.0,33739.0,0.03708618]
["bitfinex-derivatives","BTCF0:USTF0",1609656870267,0.18043158,33743.0,33734.0,0.03708403]
["bitfinex-derivatives","BTCF0:USTF0",1609656870465,0.18043158,33743.0,33740.0,0.03708366]
["bitfinex-derivatives","BTCF0:USTF0",1609656870766,0.18043158,33743.0,33731.0,0.2204154]
["bitfinex-derivatives","BTCF0:USTF0",1609656871067,0.18043158,33743.0,33741.0,0.03708448]
["bitfinex-derivatives","BTCF0:USTF0",1609656871268,0.18043158,33743.0,33732.0,0.03708444]
["bitfinex-derivatives","BTCF0:USTF0",1609656871568,0.18043158,33743.0,33731.0,0.22041543]
["bitfinex-derivatives","BTCF0:USTF0",1609656871969,0.18043158,33743.0,33733.0,0.03708435]
["bitfinex-derivatives","BTCF0:USTF0",1609656872169,0.18043158,33735.0,33732.0,0.03708445]
["bitfinex-derivatives","BTCF0:USTF0",1609656872370,0.18043158,33735.0,33731.0,0.22041523]
["bitfinex-derivatives","BTCF0:USTF0",1609656872569,0.18043158,33735.0,33733.0,0.03708419]
["bitfinex-derivatives","BTCF0:USTF0",1609656872970,0.18043158,33735.0,33686.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1609656872971,0.0889,33734.0,33727.0,0.22042716]
["bitfinex-derivatives","BTCF0:USTF0",1609656873171,0.0889,33734.0,33723.0,4.0687]
["bitfinex-derivatives","BTCF0:USTF0",1609656873371,0.18043158,33735.0,33728.0,0.03708383]
["bitfinex-derivatives","BTCF0:USTF0",1609656873771,0.18043158,33735.0,33687.0,0.03708386]
["bitfinex-derivatives","BTCF0:USTF0",1609656873974,0.356,33734.0,33729.0,0.03708379]
["bitfinex-derivatives","BTCF0:USTF0",1609656874173,0.356,33734.0,33688.0,0.0370837]
["bitfinex-derivatives","BTCF0:USTF0",1609656874376,0.356,33734.0,33704.0,4.6579]
["bitfinex-derivatives","BTCF0:USTF0",1609656874586,0.356,33734.0,33687.0,0.03708363]
["bitfinex-derivatives","BTCF0:USTF0",1609656874786,0.356,33734.0,33705.0,0.2204228]
["bitfinex-derivatives","BTCF0:USTF0",1609656874979,0.356,33734.0,33721.0,4.6777]
["bitfinex-derivatives","BTCF0:USTF0",1609656875383,0.75978563,33795.0,33722.0,0.22041113]
["bitfinex-derivatives","BTCF0:USTF0",1609656875775,0.75978563,33793.0,33722.0,0.22041113]
["bitfinex-derivatives","BTCF0:USTF0",1609656875982,1.7836,33792.0,33722.0,0.22041113]
["bitfinex-derivatives","BTCF0:USTF0",1609656876186,0.18043158,33740.0,33722.0,0.22041113]
["bitfinex-derivatives","BTCF0:USTF0",1609656876579,0.18043158,33740.0,33722.0,3.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609656876775,0.18043158,33740.0,33723.0,0.14665524]
["bitfinex-derivatives","BTCF0:USTF0",1609656876979,0.18043158,33740.0,33723.0,0.22039834]
["bitfinex-derivatives","BTCF0:USTF0",1609656877372,0.18043158,33740.0,33687.0,0.03707918]
["bitfinex-derivatives","BTCF0:USTF0",1609656877583,0.18043158,33740.0,33729.0,3.8726]
["bitfinex-derivatives","BTCF0:USTF0",1609656877976,0.18043158,33740.0,33730.0,0.22039504]
["bitfinex-derivatives","BTCF0:USTF0",1609656878173,0.18043158,33740.0,33731.0,0.03707875]
["bitfinex-derivatives","BTCF0:USTF0",1609656878780,0.18043158,33740.0,33730.0,0.22039544]
["bitfinex-derivatives","BTCF0:USTF0",1609656878979,0.18043158,33740.0,33732.0,0.03707891]
["bitfinex-derivatives","BTCF0:USTF0",1609656879176,0.18043158,33740.0,33731.0,0.03707929]
["bitfinex-derivatives","BTCF0:USTF0",1609656879574,0.18043158,33740.0,33733.0,0.03707929]
["bitfinex-derivatives","BTCF0:USTF0",1609656879774,0.18043158,33740.0,33732.0,0.03707943]
["bitfinex-derivatives","BTCF0:USTF0",1609656879974,0.18043158,33740.0,33734.0,0.03707958]
["bitfinex-derivatives","BTCF0:USTF0",1609656880376,0.18043158,33740.0,33733.0,0.03707955]
["bitfinex-derivatives","BTCF0:USTF0",1609656880576,0.18043158,33740.0,33735.0,0.03707965]
["bitfinex-derivatives","BTCF0:USTF0",1609656880776,0.18043158,33740.0,33734.0,0.03707909]
["bitfinex-derivatives","BTCF0:USTF0",1609656881177,0.18043158,33740.0,33736.0,0.03707912]
["bitfinex-derivatives","BTCF0:USTF0",1609656881377,3.8641,33737.0,33735.0,0.03707863]
["bitfinex-derivatives","BTCF0:USTF0",1609656881576,3.8641,33737.0,33721.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1609656881776,0.1771,33739.0,33687.0,0.03707897]
["bitfinex-derivatives","BTCF0:USTF0",1609656881976,0.1771,33739.0,33736.0,0.03708302]
["bitfinex-derivatives","BTCF0:USTF0",1609656882175,0.1771,33739.0,33688.0,0.03708552]
["bitfinex-derivatives","BTCF0:USTF0",1609656882376,3.4447,33737.0,33721.0,3.7079]
["bitfinex-derivatives","BTCF0:USTF0",1609656882577,0.0884,33736.0,33695.0,0.18336243]
["bitfinex-derivatives","BTCF0:USTF0",1609656882778,0.75978563,33738.0,33722.0,0.22045254]
["bitfinex-derivatives","BTCF0:USTF0",1609656882976,0.75978563,33738.0,33716.0,3.7587]
["bitfinex-derivatives","BTCF0:USTF0",1609656883177,0.75978563,33738.0,33723.0,0.03708948]
["bitfinex-derivatives","BTCF0:USTF0",1609656883378,0.75978563,33738.0,33723.0,0.0366739]
["bitfinex-derivatives","BTCF0:USTF0",1609656883577,0.75978563,33738.0,33717.0,0.220459]
["bitfinex-derivatives","BTCF0:USTF0",1609656883777,0.2656,33737.0,33724.0,0.03709033]
["bitfinex-derivatives","BTCF0:USTF0",1609656883980,0.75978563,33736.0,33718.0,0.03709039]
["bitfinex-derivatives","BTCF0:USTF0",1609656884177,4.84438563,33736.0,33725.0,0.03709048]
["bitfinex-derivatives","BTCF0:USTF0",1609656884578,4.84438563,33736.0,33711.0,0.22046624]
["bitfinex-derivatives","BTCF0:USTF0",1609656884778,4.84438563,33736.0,33726.0,0.03709053]
["bitfinex-derivatives","BTCF0:USTF0",1609656884977,4.93208563,33736.0,33712.0,0.03708934]
["bitfinex-derivatives","BTCF0:USTF0",1609656885279,4.93208563,33736.0,33727.0,0.03708942]
["bitfinex-derivatives","BTCF0:USTF0",1609656885478,4.84438563,33736.0,33713.0,0.03708944]
["bitfinex-derivatives","BTCF0:USTF0",1609656885778,4.84438563,33736.0,33711.0,0.2204651]
["bitfinex-derivatives","BTCF0:USTF0",1609656886078,4.84438563,33736.0,33714.0,0.03708955]
["bitfinex-derivatives","BTCF0:USTF0",1609656886279,0.18043158,33718.0,33712.0,0.03708947]
["bitfinex-derivatives","BTCF0:USTF0",1609656886682,0.18043158,33718.0,33715.0,0.03708971]
["bitfinex-derivatives","BTCF0:USTF0",1609656886882,0.18043158,33718.0,33713.0,0.0370895]
["bitfinex-derivatives","BTCF0:USTF0",1609656887082,0.18043158,33718.0,33711.0,0.22046489]
["bitfinex-derivatives","BTCF0:USTF0",1609656887383,0.18043158,33718.0,33711.0,0.18337553]
["bitfinex-derivatives","BTCF0:USTF0",1609656887583,0.0891,33717.0,33712.0,0.03708951]
["bitfinex-derivatives","BTCF0:USTF0",1609656887982,0.0891,33717.0,33711.0,0.22046582]
["bitfinex-derivatives","BTCF0:USTF0",1609656888184,0.0891,33717.0,33713.0,0.03709038]
["bitfinex-derivatives","BTCF0:USTF0",1609656888386,0.0891,33717.0,33712.0,0.03709063]
["bitfinex-derivatives","BTCF0:USTF0",1609656888685,0.09,33716.0,33709.0,0.22046635]
["bitfinex-derivatives","BTCF0:USTF0",1609656888885,0.09,33716.0,33713.0,0.03667518]
["bitfinex-derivatives","BTCF0:USTF0",1609656889087,0.09,33716.0,33713.0,0.03709077]
["bitfinex-derivatives","BTCF0:USTF0",1609656889287,0.18043158,33718.0,33709.0,0.22005079]
["bitfinex-derivatives","BTCF0:USTF0",1609656889487,0.18043158,33718.0,33714.0,0.03709079]
["bitfinex-derivatives","BTCF0:USTF0",1609656889688,0.18043158,33718.0,33710.0,0.03709118]
["bitfinex-derivatives","BTCF0:USTF0",1609656890088,0.18043158,33718.0,33709.0,0.22046639]
["bitfinex-derivatives","BTCF0:USTF0",1609656890289,0.0877,33717.0,33711.0,0.03709124]
["bitfinex-derivatives","BTCF0:USTF0",1609656890488,0.0877,33717.0,33710.0,0.03709145]
["bitfinex-derivatives","BTCF0:USTF0",1609656890789,0.0877,33717.0,33712.0,0.03709152]
["bitfinex-derivatives","BTCF0:USTF0",1609656890988,0.0877,33717.0,33711.0,0.03709184]
["bitfinex-derivatives","BTCF0:USTF0",1609656891189,0.18043158,33718.0,33711.0,0.03709184]
["bitfinex-derivatives","BTCF0:USTF0",1609656891389,0.18043158,33718.0,33709.0,0.22046735]
["bitfinex-derivatives","BTCF0:USTF0",1609656891589,0.18043158,33718.0,33712.0,0.0370917]
["bitfinex-derivatives","BTCF0:USTF0",1609656891790,0.18043158,33718.0,33710.0,0.03709181]
["bitfinex-derivatives","BTCF0:USTF0",1609656892189,0.18043158,33718.0,33713.0,0.03709177]
["bitfinex-derivatives","BTCF0:USTF0",1609656892389,0.18043158,33718.0,33711.0,0.0370917]
["bitfinex-derivatives","BTCF0:USTF0",1609656892590,0.18043158,33718.0,33714.0,0.03709144]
["bitfinex-derivatives","BTCF0:USTF0",1609656892990,0.18043158,33718.0,33709.0,0.22046702]
["bitfinex-derivatives","BTCF0:USTF0",1609656893190,0.18043158,33718.0,33715.0,0.03709118]
["bitfinex-derivatives","BTCF0:USTF0",1609656893389,0.18043158,33718.0,33710.0,0.037091]
["bitfinex-derivatives","BTCF0:USTF0",1609656893789,0.18043158,33718.0,33716.0,0.03709098]
["bitfinex-derivatives","BTCF0:USTF0",1609656893989,0.18043158,33718.0,33711.0,0.0370909]
["bitfinex-derivatives","BTCF0:USTF0",1609656894190,0.18043158,33718.0,33717.0,0.03709142]
["bitfinex-derivatives","BTCF0:USTF0",1609656894490,0.18043158,33718.0,33712.0,0.03709176]
["bitfinex-derivatives","BTCF0:USTF0",1609656894691,0.18043158,33718.0,33717.0,0.03709176]
["bitfinex-derivatives","BTCF0:USTF0",1609656895092,0.18043158,33718.0,33714.0,0.11044254]
["bitfinex-derivatives","BTCF0:USTF0",1609656895293,0.18043158,33718.0,33717.0,0.03709083]
["bitfinex-derivatives","BTCF0:USTF0",1609656895491,0.18043158,33718.0,33715.0,0.03709083]
["bitfinex-derivatives","BTCF0:USTF0",1609656895993,0.18043158,33718.0,33714.0,0.11045178]
["bitfinex-derivatives","BTCF0:USTF0",1609656898995,4.3573,33715.0,33714.0,0.0371005]
["bitfinex-derivatives","BTCF0:USTF0",1609656899195,4.3573,33715.0,33698.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609656899395,4.3573,33715.0,33714.0,0.03710458]
["bitfinex-derivatives","BTCF0:USTF0",1609656899595,0.18043158,33718.0,33714.0,0.03710458]
["bitfinex-derivatives","BTCF0:USTF0",1609656899796,0.18043158,33718.0,33704.0,4.2139]
["bitfinex-derivatives","BTCF0:USTF0",1609656899998,0.18043158,33718.0,33714.0,0.03710695]
["bitfinex-derivatives","BTCF0:USTF0",1609656900196,0.18043158,33718.0,33714.0,0.03669118]
["bitfinex-derivatives","BTCF0:USTF0",1609656900397,0.18043158,33718.0,33705.0,0.22055685]
["bitfinex-derivatives","BTCF0:USTF0",1609656900599,0.18043158,33718.0,33715.0,0.03710604]
["bitfinex-derivatives","BTCF0:USTF0",1609656900798,0.18043158,33718.0,33706.0,0.0371068]
["bitfinex-derivatives","BTCF0:USTF0",1609656900998,0.18043158,33718.0,33716.0,0.03710763]
["bitfinex-derivatives","BTCF0:USTF0",1609656901401,0.18043158,33718.0,33707.0,0.03710826]
["bitfinex-derivatives","BTCF0:USTF0",1609656901602,0.18043158,33718.0,33717.0,0.03710813]
["bitfinex-derivatives","BTCF0:USTF0",1609656901802,0.18043158,33718.0,33708.0,0.03710786]
["bitfinex-derivatives","BTCF0:USTF0",1609656902204,0.18043158,33718.0,33717.0,0.03710806]
["bitfinex-derivatives","BTCF0:USTF0",1609656902404,0.18043158,33718.0,33709.0,0.03710824]
["bitfinex-derivatives","BTCF0:USTF0",1609656902605,0.18043158,33718.0,33717.0,0.03710835]
["bitfinex-derivatives","BTCF0:USTF0",1609656903005,0.18043158,33718.0,33710.0,0.03710864]
["bitfinex-derivatives","BTCF0:USTF0",1609656903206,0.18043158,33718.0,33717.0,0.03710869]
["bitfinex-derivatives","BTCF0:USTF0",1609656903407,0.18043158,33718.0,33711.0,0.03710838]
["bitfinex-derivatives","BTCF0:USTF0",1609656903606,0.18043158,33718.0,33717.0,0.0371084]
["bitfinex-derivatives","BTCF0:USTF0",1609656904006,0.18043158,33718.0,33712.0,0.03710831]
["bitfinex-derivatives","BTCF0:USTF0",1609656904206,0.18043158,33718.0,33717.0,0.03710828]
["bitfinex-derivatives","BTCF0:USTF0",1609656904507,0.18043158,33718.0,33713.0,0.03710773]
["bitfinex-derivatives","BTCF0:USTF0",1609656904707,0.18043158,33718.0,33717.0,0.03710784]
["bitfinex-derivatives","BTCF0:USTF0",1609656905109,0.18043158,33718.0,33714.0,0.03710761]
["bitfinex-derivatives","BTCF0:USTF0",1609656905308,0.18043158,33718.0,33717.0,0.03710751]
["bitfinex-derivatives","BTCF0:USTF0",1609656905510,0.18043158,33718.0,33715.0,0.03710731]
["bitfinex-derivatives","BTCF0:USTF0",1609656905711,0.18043158,33718.0,33717.0,0.03668844]
["bitfinex-derivatives","BTCF0:USTF0",1609656905910,0.18043158,33718.0,33717.0,0.03710229]
["bitfinex-derivatives","BTCF0:USTF0",1609656906111,0.18043158,33718.0,33716.0,0.03709963]
["bitfinex-derivatives","BTCF0:USTF0",1609656906311,0.18043158,33718.0,33705.0,0.22054948]
["bitfinex-derivatives","BTCF0:USTF0",1609656906510,0.18043158,33718.0,33717.0,0.03709661]
["bitfinex-derivatives","BTCF0:USTF0",1609656906912,0.18043158,33718.0,33710.0,0.22051249]
["bitfinex-derivatives","BTCF0:USTF0",1609656907113,0.18043158,33718.0,33717.0,0.03709539]
["bitfinex-derivatives","BTCF0:USTF0",1609656907311,0.18043158,33718.0,33711.0,0.03709497]
["bitfinex-derivatives","BTCF0:USTF0",1609656907511,0.18043158,33718.0,33711.0,0.67429497]
["bitfinex-derivatives","BTCF0:USTF0",1609656907711,0.18043158,33718.0,33717.0,0.03709547]
["bitfinex-derivatives","BTCF0:USTF0",1609656907913,0.18043158,33718.0,33712.0,0.03709316]
["bitfinex-derivatives","BTCF0:USTF0",1609656908112,0.18043158,33718.0,33717.0,0.03709313]
["bitfinex-derivatives","BTCF0:USTF0",1609656908412,0.18043158,33718.0,33712.0,0.03709253]
["bitfinex-derivatives","BTCF0:USTF0",1609656908812,0.18043158,33718.0,33717.0,0.03709409]
["bitfinex-derivatives","BTCF0:USTF0",1609656909013,0.18043158,33718.0,33712.0,0.11045527]
["bitfinex-derivatives","BTCF0:USTF0",1609656909213,0.18043158,33718.0,33717.0,0.03709346]
["bitfinex-derivatives","BTCF0:USTF0",1609656909414,0.18043158,33718.0,33713.0,0.03709327]
["bitfinex-derivatives","BTCF0:USTF0",1609656909814,0.18043158,33718.0,33712.0,0.11045486]
["bitfinex-derivatives","BTCF0:USTF0",1609656910015,0.18043158,33718.0,33714.0,0.03709307]
["bitfinex-derivatives","BTCF0:USTF0",1609656910216,0.18043158,33718.0,33713.0,0.03709307]
["bitfinex-derivatives","BTCF0:USTF0",1609656910515,0.18043158,33718.0,33712.0,0.11045462]
["bitfinex-derivatives","BTCF0:USTF0",1609656910715,0.356,33729.0,33714.0,0.03709287]
["bitfinex-derivatives","BTCF0:USTF0",1609656911120,0.75978563,33769.0,33713.0,0.03709293]
["bitfinex-derivatives","BTCF0:USTF0",1609656911321,0.75978563,33769.0,33732.0,4.6472]
["bitfinex-derivatives","BTCF0:USTF0",1609656911522,0.75978563,33767.0,33733.0,0.22007304]
["bitfinex-derivatives","BTCF0:USTF0",1609656911726,2.54338563,33767.0,33733.0,0.22048624]
["bitfinex-derivatives","BTCF0:USTF0",1609656912520,0.18043158,33734.0,33733.0,0.22048624]
["bitfinex-derivatives","BTCF0:USTF0",1609656912921,3.6323,33749.0,33733.0,0.22048624]
["bitfinex-derivatives","BTCF0:USTF0",1609656913120,3.6323,33749.0,33731.0,0.22046483]
["bitfinex-derivatives","BTCF0:USTF0",1609656913422,3.6323,33749.0,33734.0,0.03708768]
["bitfinex-derivatives","BTCF0:USTF0",1609656913620,3.6323,33749.0,33732.0,0.037088]
["bitfinex-derivatives","BTCF0:USTF0",1609656914021,3.6323,33749.0,33731.0,0.22046452]
["bitfinex-derivatives","BTCF0:USTF0",1609656914221,3.6323,33749.0,33733.0,0.03708799]
["bitfinex-derivatives","BTCF0:USTF0",1609656914421,0.18043158,33734.0,33732.0,0.03708794]
["bitfinex-derivatives","BTCF0:USTF0",1609656914821,0.18043158,33734.0,33731.0,0.2204645]
["bitfinex-derivatives","BTCF0:USTF0",1609656915021,0.18043158,33734.0,33733.0,0.0370879]
["bitfinex-derivatives","BTCF0:USTF0",1609656915222,0.18043158,33734.0,33732.0,0.03708824]
["bitfinex-derivatives","BTCF0:USTF0",1609656915622,0.18043158,33734.0,33733.0,0.03708818]
["bitfinex-derivatives","BTCF0:USTF0",1609656916023,0.18043158,33734.0,33731.0,0.22046449]
["bitfinex-derivatives","BTCF0:USTF0",1609656916422,0.18043158,33734.0,33733.0,0.03708819]
["bitfinex-derivatives","BTCF0:USTF0",1609656916622,0.18043158,33734.0,33732.0,0.03708863]
["bitfinex-derivatives","BTCF0:USTF0",1609656916822,0.18043158,33734.0,33723.0,0.22046614]
["bitfinex-derivatives","BTCF0:USTF0",1609656917123,0.18043158,33734.0,33733.0,0.0370888]
["bitfinex-derivatives","BTCF0:USTF0",1609656917322,0.18043158,33734.0,33724.0,0.03708871]
["bitfinex-derivatives","BTCF0:USTF0",1609656917722,0.18043158,33734.0,33733.0,0.03708865]
["bitfinex-derivatives","BTCF0:USTF0",1609656917921,0.65723158,33734.0,33725.0,0.03708888]
["bitfinex-derivatives","BTCF0:USTF0",1609656918122,0.18043158,33734.0,33723.0,0.22046726]
["bitfinex-derivatives","BTCF0:USTF0",1609656918323,4.9497,33729.0,33723.0,0.22046726]
["bitfinex-derivatives","BTCF0:USTF0",1609656918524,4.9497,33729.0,33726.0,0.03709131]
["bitfinex-derivatives","BTCF0:USTF0",1609656918723,4.9497,33729.0,33724.0,0.03709667]
["bitfinex-derivatives","BTCF0:USTF0",1609656918925,4.9497,33729.0,33727.0,0.03709514]
["bitfinex-derivatives","BTCF0:USTF0",1609656919324,4.9497,33729.0,33725.0,0.03709408]
["bitfinex-derivatives","BTCF0:USTF0",1609656919525,4.9497,33729.0,33728.0,0.03709414]
["bitfinex-derivatives","BTCF0:USTF0",1609656919725,0.75978563,33744.0,33726.0,0.03709442]
["bitfinex-derivatives","BTCF0:USTF0",1609656919926,4.6162,33742.0,33728.0,0.03709362]
["bitfinex-derivatives","BTCF0:USTF0",1609656920227,4.6162,33742.0,33727.0,0.03709335]
["bitfinex-derivatives","BTCF0:USTF0",1609656920425,0.18043158,33728.0,33727.0,0.03709335]
["bitfinex-derivatives","BTCF0:USTF0",1609656920627,0.18043158,33728.0,33724.0,0.18340042]
["bitfinex-derivatives","BTCF0:USTF0",1609656921029,0.18043158,33728.0,33716.0,3.6549]
["bitfinex-derivatives","BTCF0:USTF0",1609656921229,0.18043158,33728.0,33400.0,0.03709365]
["bitfinex-derivatives","BTCF0:USTF0",1609656921428,0.5331,33727.0,33725.0,0.03709363]
["bitfinex-derivatives","BTCF0:USTF0",1609656921628,0.5331,33727.0,33713.0,4.6429]
["bitfinex-derivatives","BTCF0:USTF0",1609656921629,0.356,33727.0,33713.0,4.6429]
["bitfinex-derivatives","BTCF0:USTF0",1609656921830,0.356,33727.0,33726.0,0.0370935]
["bitfinex-derivatives","BTCF0:USTF0",1609656922029,0.18043158,33728.0,33720.0,4.3676]
["bitfinex-derivatives","BTCF0:USTF0",1609656922429,0.18043158,33728.0,33726.0,0.03709434]
["bitfinex-derivatives","BTCF0:USTF0",1609656922629,0.1771,33735.0,33721.0,0.22049955]
["bitfinex-derivatives","BTCF0:USTF0",1609656922829,0.1771,33735.0,33733.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1609656923229,0.1771,33735.0,33734.0,0.22050097]
["bitfinex-derivatives","BTCF0:USTF0",1609656923631,0.5304,33742.0,33734.0,0.22050097]
["bitfinex-derivatives","BTCF0:USTF0",1609656924430,2.54338563,33750.0,33734.0,0.22050097]
["bitfinex-derivatives","BTCF0:USTF0",1609656924632,0.18043158,33735.0,33734.0,0.22050097]
["bitfinex-derivatives","BTCF0:USTF0",1609656925033,0.18043158,33735.0,33727.0,3.4417]
["bitfinex-derivatives","BTCF0:USTF0",1609656925234,0.18043158,33735.0,33734.0,0.03709453]
["bitfinex-derivatives","BTCF0:USTF0",1609656925634,0.18043158,33735.0,33728.0,0.1834064]
["bitfinex-derivatives","BTCF0:USTF0",1609656925834,0.18043158,33735.0,33734.0,0.03709408]
["bitfinex-derivatives","BTCF0:USTF0",1609656926034,0.18043158,33735.0,33728.0,0.22049958]
["bitfinex-derivatives","BTCF0:USTF0",1609656926435,0.18043158,33735.0,33734.0,0.03709244]
["bitfinex-derivatives","BTCF0:USTF0",1609656926634,0.1771,33749.0,33746.0,3.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609656927034,1.7836,33750.0,33747.0,0.22047849]
["bitfinex-derivatives","BTCF0:USTF0",1609656928541,0.18043158,33748.0,33747.0,0.22047849]
["bitfinex-derivatives","BTCF0:USTF0",1609656928938,0.18043158,33748.0,33739.0,4.2024]
["bitfinex-derivatives","BTCF0:USTF0",1609656929138,0.18043158,33748.0,33747.0,0.03709074]
["bitfinex-derivatives","BTCF0:USTF0",1609656929338,4.53813158,33748.0,33560.0,4.0323]
["bitfinex-derivatives","BTCF0:USTF0",1609656929539,0.2741,33747.0,33403.0,0.2204798]
["bitfinex-derivatives","BTCF0:USTF0",1609656929740,0.7075,33746.0,33580.0,3.5533]
["bitfinex-derivatives","BTCF0:USTF0",1609656929940,0.7075,33746.0,33562.0,0.11044583]
["bitfinex-derivatives","BTCF0:USTF0",1609656930140,0.7075,33746.0,33581.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609656930340,0.7075,33746.0,33655.0,4.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609656930541,0.18043158,33725.0,33656.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609656930742,0.7075,33746.0,33701.0,4.1797]
["bitfinex-derivatives","BTCF0:USTF0",1609656930943,1.0635,33746.0,33656.0,0.50547383]
["bitfinex-derivatives","BTCF0:USTF0",1609656931144,1.0635,33746.0,33716.0,3.5116]
["bitfinex-derivatives","BTCF0:USTF0",1609656931543,1.0635,33746.0,33717.0,0.22043245]
["bitfinex-derivatives","BTCF0:USTF0",1609656934750,1.0635,33746.0,33717.0,0.18334945]
["bitfinex-derivatives","BTCF0:USTF0",1609656934950,1.0635,33746.0,33718.0,0.03707264]
["bitfinex-derivatives","BTCF0:USTF0",1609656935251,1.0635,33746.0,33717.0,0.22042081]
["bitfinex-derivatives","BTCF0:USTF0",1609656935452,1.0635,33746.0,33719.0,0.03707127]
["bitfinex-derivatives","BTCF0:USTF0",1609656935753,1.0635,33746.0,33718.0,0.03707195]
["bitfinex-derivatives","BTCF0:USTF0",1609656936154,1.0635,33746.0,33720.0,0.03707181]
["bitfinex-derivatives","BTCF0:USTF0",1609656936356,1.0635,33746.0,33719.0,0.03707255]
["bitfinex-derivatives","BTCF0:USTF0",1609656936553,1.0635,33746.0,33717.0,0.22042173]
["bitfinex-derivatives","BTCF0:USTF0",1609656936755,1.0635,33746.0,33720.0,0.03707222]
["bitfinex-derivatives","BTCF0:USTF0",1609656937155,1.0635,33746.0,33718.0,0.0370731]
["bitfinex-derivatives","BTCF0:USTF0",1609656937355,1.0635,33746.0,33721.0,0.03707286]
["bitfinex-derivatives","BTCF0:USTF0",1609656937555,1.0635,33746.0,33719.0,0.03707309]
["bitfinex-derivatives","BTCF0:USTF0",1609656937855,1.0635,33746.0,33722.0,0.03707281]
["bitfinex-derivatives","BTCF0:USTF0",1609656938255,1.0635,33746.0,33717.0,0.22042248]
["bitfinex-derivatives","BTCF0:USTF0",1609656938456,1.0635,33746.0,33723.0,0.03707381]
["bitfinex-derivatives","BTCF0:USTF0",1609656938657,0.18043158,33742.0,33718.0,0.0370743]
["bitfinex-derivatives","BTCF0:USTF0",1609656938857,1.0635,33746.0,33738.0,4.8004]
["bitfinex-derivatives","BTCF0:USTF0",1609656939057,0.7075,33746.0,33724.0,0.03707439]
["bitfinex-derivatives","BTCF0:USTF0",1609656939258,0.7075,33746.0,33739.0,0.22037622]
["bitfinex-derivatives","BTCF0:USTF0",1609656939461,0.5304,33746.0,33658.0,0.03707322]
["bitfinex-derivatives","BTCF0:USTF0",1609656939657,0.5304,33746.0,33716.0,3.398]
["bitfinex-derivatives","BTCF0:USTF0",1609656939857,0.5304,33746.0,33740.0,0.03707322]
["bitfinex-derivatives","BTCF0:USTF0",1609656940057,0.5304,33746.0,33717.0,0.2203745]
["bitfinex-derivatives","BTCF0:USTF0",1609656940258,0.5304,33746.0,33743.0,4.9332]
["bitfinex-derivatives","BTCF0:USTF0",1609656940457,1.7836,33760.0,33744.0,0.22037328]
["bitfinex-derivatives","BTCF0:USTF0",1609656940657,0.18043158,33752.0,33744.0,0.22037328]
["bitfinex-derivatives","BTCF0:USTF0",1609656941057,0.18043158,33752.0,33746.0,3.74]
["bitfinex-derivatives","BTCF0:USTF0",1609656941658,0.18043158,33752.0,33747.0,0.22038848]
["bitfinex-derivatives","BTCF0:USTF0",1609656943660,4.5984,33748.0,33747.0,0.22038848]
["bitfinex-derivatives","BTCF0:USTF0",1609656944063,0.75978563,33750.0,33709.0,0.03707385]
["bitfinex-derivatives","BTCF0:USTF0",1609656944262,4.7684,33740.0,33730.0,0.18335134]
["bitfinex-derivatives","BTCF0:USTF0",1609656944462,0.75978563,33750.0,33709.0,0.22045911]
["bitfinex-derivatives","BTCF0:USTF0",1609656944664,0.18043158,33723.0,33709.0,0.22045911]
["bitfinex-derivatives","BTCF0:USTF0",1609656944862,0.18043158,33723.0,33686.0,4.5726]
["bitfinex-derivatives","BTCF0:USTF0",1609656945063,0.5331,33722.0,33710.0,0.03708958]
["bitfinex-derivatives","BTCF0:USTF0",1609656945263,0.18043158,33723.0,33711.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1609656945463,0.18043158,33723.0,33711.0,0.5653912]
["bitfinex-derivatives","BTCF0:USTF0",1609656945762,0.18043158,33723.0,33712.0,0.03709133]
["bitfinex-derivatives","BTCF0:USTF0",1609656949267,0.18043158,33723.0,33711.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1609656949468,0.18043158,33723.0,33713.0,0.03709017]
["bitfinex-derivatives","BTCF0:USTF0",1609656949667,0.18043158,33723.0,33711.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1609656949969,0.18043158,33723.0,33714.0,0.03708992]
["bitfinex-derivatives","BTCF0:USTF0",1609656950369,0.18043158,33723.0,33712.0,0.03709053]
["bitfinex-derivatives","BTCF0:USTF0",1609656950569,0.18043158,33723.0,33715.0,0.03709095]
["bitfinex-derivatives","BTCF0:USTF0",1609656950769,0.18043158,33723.0,33713.0,0.03709085]
["bitfinex-derivatives","BTCF0:USTF0",1609656950970,0.18043158,33723.0,33716.0,0.03709095]
["bitfinex-derivatives","BTCF0:USTF0",1609656951169,0.18043158,33723.0,33716.0,0.53789095]
["bitfinex-derivatives","BTCF0:USTF0",1609656951370,0.18043158,33723.0,33716.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609656951570,0.18043158,33723.0,33717.0,0.03709036]
["bitfinex-derivatives","BTCF0:USTF0",1609656952272,1.0635,33743.0,33717.0,0.03709036]
["bitfinex-derivatives","BTCF0:USTF0",1609656952472,0.5331,33743.0,33717.0,0.03709036]
["bitfinex-derivatives","BTCF0:USTF0",1609656952672,0.18043158,33726.0,33717.0,0.03709036]
["bitfinex-derivatives","BTCF0:USTF0",1609656956676,0.18043158,33718.0,33717.0,0.03709036]
["bitfinex-derivatives","BTCF0:USTF0",1609656959781,1.82328563,33743.0,33717.0,0.03709036]
["bitfinex-derivatives","BTCF0:USTF0",1609656959981,0.93688563,33743.0,33717.0,0.03709036]
["bitfinex-derivatives","BTCF0:USTF0",1609656960683,0.18043158,33722.0,33717.0,0.03709036]
["bitfinex-derivatives","BTCF0:USTF0",1609656965986,0.18043158,33722.0,33708.0,4.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609656966288,0.18043158,33722.0,33718.0,0.03709491]
["bitfinex-derivatives","BTCF0:USTF0",1609656966489,0.18043158,33722.0,33709.0,0.22049395]
["bitfinex-derivatives","BTCF0:USTF0",1609656966789,0.18043158,33712.0,33709.0,0.22049395]
["bitfinex-derivatives","BTCF0:USTF0",1609656966991,0.1771,33723.0,33709.0,0.22049395]
["bitfinex-derivatives","BTCF0:USTF0",1609656967191,4.6033,33724.0,33709.0,0.22049395]
["bitfinex-derivatives","BTCF0:USTF0",1609656967593,0.75978563,33739.0,33709.0,0.22049395]
["bitfinex-derivatives","BTCF0:USTF0",1609656967793,0.75978563,33739.0,33658.0,0.03709395]
["bitfinex-derivatives","BTCF0:USTF0",1609656967992,0.75978563,33739.0,33693.0,4.1221]
["bitfinex-derivatives","BTCF0:USTF0",1609656968193,0.8864,33738.0,33710.0,0.03709313]
["bitfinex-derivatives","BTCF0:USTF0",1609656968406,0.75978563,33737.0,33701.0,3.6626]
["bitfinex-derivatives","BTCF0:USTF0",1609656968604,0.1771,33736.0,33711.0,0.00041525]
["bitfinex-derivatives","BTCF0:USTF0",1609656968794,0.18043158,33712.0,33711.0,0.00041525]
["bitfinex-derivatives","BTCF0:USTF0",1609656968995,0.94021721,33712.0,33702.0,0.22054209]
["bitfinex-derivatives","BTCF0:USTF0",1609656969195,4.6757,33703.0,33702.0,0.22012678]
["bitfinex-derivatives","BTCF0:USTF0",1609656969394,4.6757,33703.0,33685.0,3.4944]
["bitfinex-derivatives","BTCF0:USTF0",1609656969597,0.94021721,33712.0,33658.0,0.03669481]
["bitfinex-derivatives","BTCF0:USTF0",1609656969794,0.94021721,33712.0,33657.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609656969795,0.356,33711.0,33702.0,0.03711245]
["bitfinex-derivatives","BTCF0:USTF0",1609656969994,4.95913158,33712.0,33686.0,0.22059873]
["bitfinex-derivatives","BTCF0:USTF0",1609656970197,4.95913158,33712.0,33703.0,0.03711489]
["bitfinex-derivatives","BTCF0:USTF0",1609656970396,0.18043158,33712.0,33703.0,0.03711489]
["bitfinex-derivatives","BTCF0:USTF0",1609656970595,0.18043158,33712.0,33704.0,3.9533]
["bitfinex-derivatives","BTCF0:USTF0",1609656970795,0.18043158,33705.0,33704.0,3.99041399]
["bitfinex-derivatives","BTCF0:USTF0",1609656970995,0.18043158,33705.0,33657.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609656971395,0.5331,33704.0,33657.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609656971595,0.5331,33704.0,33658.0,0.03711137]
["bitfinex-derivatives","BTCF0:USTF0",1609656971795,0.5331,33726.0,33694.0,3.7272]
["bitfinex-derivatives","BTCF0:USTF0",1609656972395,0.5331,33726.0,33695.0,0.22058036]
["bitfinex-derivatives","BTCF0:USTF0",1609656972796,0.18043158,33707.0,33695.0,0.22058036]
["bitfinex-derivatives","BTCF0:USTF0",1609656973194,0.18043158,33707.0,33697.0,3.8701]
["bitfinex-derivatives","BTCF0:USTF0",1609656973596,0.18043158,33707.0,33698.0,0.18388424]
["bitfinex-derivatives","BTCF0:USTF0",1609656974096,0.18043158,33707.0,33698.0,0.18346888]
["bitfinex-derivatives","BTCF0:USTF0",1609656974398,0.18043158,33707.0,33698.0,0.18388422]
["bitfinex-derivatives","BTCF0:USTF0",1609656974796,0.18043158,33707.0,33698.0,0.18429957]
["bitfinex-derivatives","BTCF0:USTF0",1609656975999,0.18043158,33707.0,33698.0,0.00041534]
["bitfinex-derivatives","BTCF0:USTF0",1609656976298,0.18043158,33707.0,33699.0,0.03710642]
["bitfinex-derivatives","BTCF0:USTF0",1609656976498,0.18043158,33707.0,33698.0,0.22097728]
["bitfinex-derivatives","BTCF0:USTF0",1609656976900,0.18043158,33707.0,33699.0,0.00041533]
["bitfinex-derivatives","BTCF0:USTF0",1609656977600,0.5331,33722.0,33699.0,0.00041533]
["bitfinex-derivatives","BTCF0:USTF0",1609656978003,0.356,33722.0,33717.0,4.4465]
["bitfinex-derivatives","BTCF0:USTF0",1609656978202,2.8471,33775.0,33717.0,4.4465]
["bitfinex-derivatives","BTCF0:USTF0",1609656978402,0.75978563,33774.0,33718.0,0.22053831]
["bitfinex-derivatives","BTCF0:USTF0",1609656978702,1.7836,33773.0,33718.0,0.22053831]
["bitfinex-derivatives","BTCF0:USTF0",1609656978905,0.18043158,33719.0,33718.0,0.22053831]
["bitfinex-derivatives","BTCF0:USTF0",1609656979303,0.18043158,33719.0,33718.0,4.84243831]
["bitfinex-derivatives","BTCF0:USTF0",1609656979503,0.18043158,33719.0,33699.0,0.00041524]
["bitfinex-derivatives","BTCF0:USTF0",1609656979703,0.18043158,33719.0,33718.0,0.22051266]
["bitfinex-derivatives","BTCF0:USTF0",1609656979907,0.1771,33730.0,33700.0,0.00041527]
["bitfinex-derivatives","BTCF0:USTF0",1609656980103,0.356,33740.0,33700.0,0.00041527]
["bitfinex-derivatives","BTCF0:USTF0",1609656980304,0.356,33740.0,33713.0,3.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609656980704,0.356,33740.0,33714.0,0.22051405]
["bitfinex-derivatives","BTCF0:USTF0",1609656980905,0.18043158,33733.0,33714.0,0.22051405]
["bitfinex-derivatives","BTCF0:USTF0",1609656981106,1.5,33772.0,33714.0,0.22051405]
["bitfinex-derivatives","BTCF0:USTF0",1609656981505,1.7836,33771.0,33730.0,3.7528]
["bitfinex-derivatives","BTCF0:USTF0",1609656981706,1.7836,33771.0,33699.0,0.00041519]
["bitfinex-derivatives","BTCF0:USTF0",1609656981906,0.2717,33770.0,33718.0,3.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609656982105,1.7836,33771.0,33700.0,0.00041516]
["bitfinex-derivatives","BTCF0:USTF0",1609656982305,0.2741,33770.0,33719.0,0.1104441]
["bitfinex-derivatives","BTCF0:USTF0",1609656982507,2.3167,33769.0,33735.0,4.6304]
["bitfinex-derivatives","BTCF0:USTF0",1609656982705,2.3167,33769.0,33701.0,0.28341514]
["bitfinex-derivatives","BTCF0:USTF0",1609656982907,0.18043158,33738.0,33736.0,0.22046251]
["bitfinex-derivatives","BTCF0:USTF0",1609656983105,0.18043158,33738.0,33702.0,0.03708923]
["bitfinex-derivatives","BTCF0:USTF0",1609656983506,0.1771,33737.0,33701.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1609656983908,1.9607,33763.0,33702.0,0.03708841]
["bitfinex-derivatives","BTCF0:USTF0",1609656984310,1.9607,33763.0,33734.0,4.3953]
["bitfinex-derivatives","BTCF0:USTF0",1609656984709,1.7836,33763.0,33735.0,0.22044267]
["bitfinex-derivatives","BTCF0:USTF0",1609656984908,0.18043158,33742.0,33735.0,0.22044267]
["bitfinex-derivatives","BTCF0:USTF0",1609656985109,0.18043158,33742.0,33741.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1609656985709,0.18043158,33742.0,33741.0,3.69063236]
["bitfinex-derivatives","BTCF0:USTF0",1609656988013,1.7836,33763.0,33741.0,3.69063236]
["bitfinex-derivatives","BTCF0:USTF0",1609656988214,1.7836,33763.0,33741.0,0.22043236]
["bitfinex-derivatives","BTCF0:USTF0",1609656988416,1.7836,33763.0,33742.0,0.22042722]
["bitfinex-derivatives","BTCF0:USTF0",1609656988614,1.7836,33763.0,33742.0,0.03708373]
["bitfinex-derivatives","BTCF0:USTF0",1609656989016,1.7836,33763.0,33743.0,0.03707654]
["bitfinex-derivatives","BTCF0:USTF0",1609656989415,1.7836,33763.0,33702.0,0.03707538]
["bitfinex-derivatives","BTCF0:USTF0",1609656989815,1.7836,33763.0,33745.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1609656990217,1.7836,33763.0,33746.0,0.22037868]
["bitfinex-derivatives","BTCF0:USTF0",1609656993021,1.7836,33763.0,33746.0,4.76747868]
["bitfinex-derivatives","BTCF0:USTF0",1609656993321,1.7836,33763.0,33703.0,0.03707407]
["bitfinex-derivatives","BTCF0:USTF0",1609656993721,1.7836,33763.0,33748.0,4.0575]
["bitfinex-derivatives","BTCF0:USTF0",1609656994121,1.7836,33763.0,33749.0,0.22036572]
["bitfinex-derivatives","BTCF0:USTF0",1609657002632,0.5304,33775.0,33749.0,0.22036572]
["bitfinex-derivatives","BTCF0:USTF0",1609657002832,1.7836,33824.0,33749.0,0.22036572]
["bitfinex-derivatives","BTCF0:USTF0",1609657003033,0.8864,33792.0,33749.0,0.22036572]
["bitfinex-derivatives","BTCF0:USTF0",1609657003232,4.6466,33824.0,33749.0,0.22036572]
["bitfinex-derivatives","BTCF0:USTF0",1609657004644,3.1466,33824.0,33749.0,0.22036572]
["bitfinex-derivatives","BTCF0:USTF0",1609657004837,0.18043158,33790.0,33749.0,0.22036572]
["bitfinex-derivatives","BTCF0:USTF0",1609657005038,0.5331,33789.0,33782.0,4.4823]
["bitfinex-derivatives","BTCF0:USTF0",1609657005235,0.18043158,33790.0,33782.0,4.4823]
["bitfinex-derivatives","BTCF0:USTF0",1609657005635,0.18043158,33790.0,33783.0,0.22014845]
["bitfinex-derivatives","BTCF0:USTF0",1609657007741,0.5331,33823.0,33783.0,0.22014845]
["bitfinex-derivatives","BTCF0:USTF0",1609657008841,0.18043158,33797.0,33783.0,0.22014845]
["bitfinex-derivatives","BTCF0:USTF0",1609657009942,0.5331,33823.0,33783.0,0.22014845]
["bitfinex-derivatives","BTCF0:USTF0",1609657010843,0.18043158,33808.0,33783.0,0.22014845]
["bitfinex-derivatives","BTCF0:USTF0",1609657011043,0.18043158,33808.0,33801.0,4.3701]
["bitfinex-derivatives","BTCF0:USTF0",1609657011243,0.18043158,33808.0,33802.0,0.22010515]
["bitfinex-derivatives","BTCF0:USTF0",1609657011643,0.18043158,33808.0,33807.0,4.1997]
["bitfinex-derivatives","BTCF0:USTF0",1609657012045,0.18043158,33808.0,33807.0,4.41979586]
["bitfinex-derivatives","BTCF0:USTF0",1609657013046,0.18043158,33808.0,33807.0,0.22009586]
["bitfinex-derivatives","BTCF0:USTF0",1609657013446,4.73853158,33808.0,33807.0,0.22009586]
["bitfinex-derivatives","BTCF0:USTF0",1609657013645,4.73853158,33808.0,33791.0,0.22011408]
["bitfinex-derivatives","BTCF0:USTF0",1609657014046,4.73853158,33808.0,33807.0,0.03703223]
["bitfinex-derivatives","BTCF0:USTF0",1609657014246,0.18043158,33808.0,33792.0,0.03703196]
["bitfinex-derivatives","BTCF0:USTF0",1609657014447,0.18043158,33808.0,33807.0,0.03703446]
["bitfinex-derivatives","BTCF0:USTF0",1609657014847,0.18043158,33808.0,33802.0,4.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609657015048,0.18043158,33808.0,33807.0,0.03703166]
["bitfinex-derivatives","BTCF0:USTF0",1609657015248,0.18043158,33808.0,33795.0,0.03703166]
["bitfinex-derivatives","BTCF0:USTF0",1609657015648,0.18043158,33808.0,33807.0,0.03703173]
["bitfinex-derivatives","BTCF0:USTF0",1609657015848,0.18043158,33808.0,33796.0,0.0370305]
["bitfinex-derivatives","BTCF0:USTF0",1609657016049,0.18043158,33808.0,33807.0,0.00041446]
["bitfinex-derivatives","BTCF0:USTF0",1609657016449,0.18043158,33808.0,33797.0,0.03703022]
["bitfinex-derivatives","BTCF0:USTF0",1609657016649,0.18043158,33808.0,33807.0,0.00041446]
["bitfinex-derivatives","BTCF0:USTF0",1609657016850,0.18043158,33808.0,33798.0,0.00041446]
["bitfinex-derivatives","BTCF0:USTF0",1609657017253,0.18043158,33808.0,33807.0,0.00041446]
["bitfinex-derivatives","BTCF0:USTF0",1609657017454,0.18043158,33808.0,33799.0,0.00041446]
["bitfinex-derivatives","BTCF0:USTF0",1609657017653,0.18043158,33808.0,33807.0,0.00041446]
["bitfinex-derivatives","BTCF0:USTF0",1609657018055,0.18043158,33808.0,33800.0,0.00041446]
["bitfinex-derivatives","BTCF0:USTF0",1609657018253,0.18043158,33808.0,33807.0,0.00041446]
["bitfinex-derivatives","BTCF0:USTF0",1609657018454,0.18043158,33808.0,33803.0,3.3777]
["bitfinex-derivatives","BTCF0:USTF0",1609657018954,0.5331,33823.0,33804.0,0.22010132]
["bitfinex-derivatives","BTCF0:USTF0",1609657019354,0.5331,33823.0,33807.0,0.00041442]
["bitfinex-derivatives","BTCF0:USTF0",1609657019556,0.5331,33823.0,33804.0,0.2196869]
["bitfinex-derivatives","BTCF0:USTF0",1609657019557,0.5331,33823.0,33805.0,0.00041442]
["bitfinex-derivatives","BTCF0:USTF0",1609657019755,0.5331,33823.0,33808.0,0.00041442]
["bitfinex-derivatives","BTCF0:USTF0",1609657020055,0.5331,33823.0,33804.0,0.22010132]
["bitfinex-derivatives","BTCF0:USTF0",1609657020256,0.5331,33823.0,33809.0,0.00041442]
["bitfinex-derivatives","BTCF0:USTF0",1609657020558,0.5331,33823.0,33805.0,0.00041442]
["bitfinex-derivatives","BTCF0:USTF0",1609657020958,0.18043158,33806.0,33804.0,0.22010132]
["bitfinex-derivatives","BTCF0:USTF0",1609657021158,0.18043158,33806.0,33804.0,0.2196869]
["bitfinex-derivatives","BTCF0:USTF0",1609657021358,0.18043158,33806.0,33805.0,0.00041442]
["bitfinex-derivatives","BTCF0:USTF0",1609657021559,0.18043158,33806.0,33804.0,0.22010132]
["bitfinex-derivatives","BTCF0:USTF0",1609657021959,0.18043158,33806.0,33805.0,0.00041442]
["bitfinex-derivatives","BTCF0:USTF0",1609657022359,0.18043158,33806.0,33804.0,0.22010132]
["bitfinex-derivatives","BTCF0:USTF0",1609657022659,0.18043158,33806.0,33805.0,0.00041442]
["bitfinex-derivatives","BTCF0:USTF0",1609657023258,0.18043158,33806.0,33791.0,0.22010426]
["bitfinex-derivatives","BTCF0:USTF0",1609657023461,0.18043158,33806.0,33805.0,0.03703103]
["bitfinex-derivatives","BTCF0:USTF0",1609657023661,0.18043158,33806.0,33805.0,0.00041444]
["bitfinex-derivatives","BTCF0:USTF0",1609657023859,0.18043158,33806.0,33792.0,0.03703073]
["bitfinex-derivatives","BTCF0:USTF0",1609657024060,0.18043158,33806.0,33805.0,0.03703097]
["bitfinex-derivatives","BTCF0:USTF0",1609657024261,0.18043158,33806.0,33798.0,4.5071]
["bitfinex-derivatives","BTCF0:USTF0",1609657024461,0.18043158,33806.0,33805.0,0.0370308]
["bitfinex-derivatives","BTCF0:USTF0",1609657024661,0.18043158,33806.0,33792.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1609657024861,0.18043158,33806.0,33794.0,0.0370304]
["bitfinex-derivatives","BTCF0:USTF0",1609657025061,3.5507,33818.0,33779.0,3.4421]
["bitfinex-derivatives","BTCF0:USTF0",1609657025261,3.5507,33818.0,33795.0,0.03703127]
["bitfinex-derivatives","BTCF0:USTF0",1609657025662,1.5,33818.0,33780.0,0.22011515]
["bitfinex-derivatives","BTCF0:USTF0",1609657025863,1.5,33818.0,33796.0,0.0370307]
["bitfinex-derivatives","BTCF0:USTF0",1609657026063,1.5,33818.0,33794.0,0.21969882]
["bitfinex-derivatives","BTCF0:USTF0",1609657026363,1.5,33818.0,33797.0,0.03703352]
["bitfinex-derivatives","BTCF0:USTF0",1609657026563,0.5331,33823.0,33797.0,0.03703352]
["bitfinex-derivatives","BTCF0:USTF0",1609657026762,0.5331,33823.0,33794.0,0.18308235]
["bitfinex-derivatives","BTCF0:USTF0",1609657026763,0.5331,33823.0,33795.0,0.03703348]
["bitfinex-derivatives","BTCF0:USTF0",1609657026963,0.5331,33823.0,33798.0,0.03703424]
["bitfinex-derivatives","BTCF0:USTF0",1609657027164,0.5331,33823.0,33794.0,0.22011636]
["bitfinex-derivatives","BTCF0:USTF0",1609657027364,0.5331,33823.0,33799.0,0.03703404]
["bitfinex-derivatives","BTCF0:USTF0",1609657027564,0.5331,33823.0,33800.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1609657027964,0.5331,33823.0,33801.0,0.03703476]
["bitfinex-derivatives","BTCF0:USTF0",1609657029068,0.18043158,33802.0,33704.0,0.0370348]
["bitfinex-derivatives","BTCF0:USTF0",1609657029268,0.1771,33801.0,33739.0,4.6194]
["bitfinex-derivatives","BTCF0:USTF0",1609657029468,0.1771,33801.0,33703.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609657029668,0.1771,33801.0,33705.0,0.03703613]
["bitfinex-derivatives","BTCF0:USTF0",1609657029870,0.1771,33801.0,33740.0,4.52053174]
["bitfinex-derivatives","BTCF0:USTF0",1609657030068,0.1771,33801.0,33704.0,0.03703619]
["bitfinex-derivatives","BTCF0:USTF0",1609657030269,0.5331,33801.0,33773.0,4.7407]
["bitfinex-derivatives","BTCF0:USTF0",1609657030470,0.5331,33821.0,33773.0,4.7407]
["bitfinex-derivatives","BTCF0:USTF0",1609657030671,0.5331,33821.0,33774.0,0.22010243]
["bitfinex-derivatives","BTCF0:USTF0",1609657031070,0.1771,33806.0,33774.0,0.22010243]
["bitfinex-derivatives","BTCF0:USTF0",1609657034273,0.1771,33806.0,33774.0,0.18307118]
["bitfinex-derivatives","BTCF0:USTF0",1609657034573,0.1771,33806.0,33775.0,0.03702527]
["bitfinex-derivatives","BTCF0:USTF0",1609657034772,0.1771,33806.0,33774.0,0.22009666]
["bitfinex-derivatives","BTCF0:USTF0",1609657039586,0.5331,33821.0,33774.0,0.22009666]
["bitfinex-derivatives","BTCF0:USTF0",1609657041088,0.18043158,33809.0,33774.0,0.22009666]
["bitfinex-derivatives","BTCF0:USTF0",1609657041488,0.1771,33808.0,33774.0,0.22009666]
["bitfinex-derivatives","BTCF0:USTF0",1609657048202,0.1771,33808.0,33777.0,3.7115]
["bitfinex-derivatives","BTCF0:USTF0",1609657048801,0.1771,33808.0,33778.0,0.22004482]
["bitfinex-derivatives","BTCF0:USTF0",1609657049001,0.18043158,33801.0,33778.0,0.22004482]
["bitfinex-derivatives","BTCF0:USTF0",1609657049802,0.18043158,33801.0,33777.0,3.3125]
["bitfinex-derivatives","BTCF0:USTF0",1609657050002,0.18043158,33801.0,33779.0,0.03702464]
["bitfinex-derivatives","BTCF0:USTF0",1609657050303,0.18043158,33801.0,33777.0,3.3125]
["bitfinex-derivatives","BTCF0:USTF0",1609657050304,0.18043158,33801.0,33778.0,0.22006021]
["bitfinex-derivatives","BTCF0:USTF0",1609657050703,0.18043158,33801.0,33780.0,0.03702507]
["bitfinex-derivatives","BTCF0:USTF0",1609657050903,0.18043158,33801.0,33779.0,0.03702547]
["bitfinex-derivatives","BTCF0:USTF0",1609657051104,0.18043158,33791.0,33781.0,0.03702624]
["bitfinex-derivatives","BTCF0:USTF0",1609657051305,0.18043158,33791.0,33780.0,0.03702597]
["bitfinex-derivatives","BTCF0:USTF0",1609657051704,0.18043158,33791.0,33782.0,0.03702623]
["bitfinex-derivatives","BTCF0:USTF0",1609657051905,0.18043158,33791.0,33782.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1609657052105,0.18043158,33791.0,33783.0,0.11024814]
["bitfinex-derivatives","BTCF0:USTF0",1609657052406,0.18043158,33791.0,33783.0,0.03702738]
["bitfinex-derivatives","BTCF0:USTF0",1609657057216,0.18043158,33786.0,33783.0,0.03702738]
["bitfinex-derivatives","BTCF0:USTF0",1609657059819,5.1101,33808.0,33783.0,0.03702738]
["bitfinex-derivatives","BTCF0:USTF0",1609657060022,0.1771,33808.0,33783.0,0.03702738]
["bitfinex-derivatives","BTCF0:USTF0",1609657060220,0.1771,33808.0,33787.0,4.619]
["bitfinex-derivatives","BTCF0:USTF0",1609657060621,0.1771,33808.0,33788.0,0.22010652]
["bitfinex-derivatives","BTCF0:USTF0",1609657061124,0.18043158,33789.0,33788.0,0.22010652]
["bitfinex-derivatives","BTCF0:USTF0",1609657062127,0.1771,33808.0,33788.0,0.22010652]
["bitfinex-derivatives","BTCF0:USTF0",1609657062526,0.1771,33808.0,33797.0,4.4004]
["bitfinex-derivatives","BTCF0:USTF0",1609657062927,0.1771,33808.0,33798.0,0.22008661]
["bitfinex-derivatives","BTCF0:USTF0",1609657063126,0.18043158,33800.0,33798.0,0.22008661]
["bitfinex-derivatives","BTCF0:USTF0",1609657063327,0.1771,33808.0,33798.0,0.22008661]
["bitfinex-derivatives","BTCF0:USTF0",1609657063528,0.356,33821.0,33798.0,0.22008661]
["bitfinex-derivatives","BTCF0:USTF0",1609657063729,0.356,33821.0,33795.0,4.2523]
["bitfinex-derivatives","BTCF0:USTF0",1609657063928,0.356,33821.0,33341.0,0.22006344]
["bitfinex-derivatives","BTCF0:USTF0",1609657064129,0.356,33821.0,33799.0,0.03702484]
["bitfinex-derivatives","BTCF0:USTF0",1609657064328,0.356,33821.0,33796.0,4.8286]
["bitfinex-derivatives","BTCF0:USTF0",1609657064530,0.356,33821.0,33797.0,0.22005414]
["bitfinex-derivatives","BTCF0:USTF0",1609657064929,0.356,33821.0,33343.0,19.72702327]
["bitfinex-derivatives","BTCF0:USTF0",1609657065128,0.18043158,33801.0,33798.0,0.03702272]
["bitfinex-derivatives","BTCF0:USTF0",1609657065329,0.18043158,33801.0,33570.0,0.22005432]
["bitfinex-derivatives","BTCF0:USTF0",1609657065529,0.18043158,33801.0,33799.0,0.03702305]
["bitfinex-derivatives","BTCF0:USTF0",1609657065729,0.5331,33800.0,33445.0,7.0776]
["bitfinex-derivatives","BTCF0:USTF0",1609657065929,0.5331,33800.0,33680.0,0.22004794]
["bitfinex-derivatives","BTCF0:USTF0",1609657066129,0.5331,33800.0,33681.0,0.57012186]
["bitfinex-derivatives","BTCF0:USTF0",1609657066329,0.5331,33800.0,33735.0,3.6055]
["bitfinex-derivatives","BTCF0:USTF0",1609657066530,0.5331,33800.0,33681.0,0.57012186]
["bitfinex-derivatives","BTCF0:USTF0",1609657066730,0.5331,33800.0,33738.0,4.2004]
["bitfinex-derivatives","BTCF0:USTF0",1609657066929,0.5331,33800.0,33739.0,0.2200434]
["bitfinex-derivatives","BTCF0:USTF0",1609657067129,0.356,33800.0,33771.0,3.649]
["bitfinex-derivatives","BTCF0:USTF0",1609657067532,0.356,33800.0,33772.0,0.22003572]
["bitfinex-derivatives","BTCF0:USTF0",1609657069133,0.18043158,33798.0,33772.0,0.22003572]
["bitfinex-derivatives","BTCF0:USTF0",1609657069334,0.1771,33797.0,33772.0,0.22003572]
["bitfinex-derivatives","BTCF0:USTF0",1609657069534,0.1771,33797.0,33775.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1609657070135,0.1771,33797.0,33776.0,0.22005399]
["bitfinex-derivatives","BTCF0:USTF0",1609657085256,0.35753158,33797.0,33776.0,0.22005399]
["bitfinex-derivatives","BTCF0:USTF0",1609657085657,0.35753158,33797.0,33777.0,4.3372]
["bitfinex-derivatives","BTCF0:USTF0",1609657085855,0.35753158,33797.0,33778.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1609657089357,0.1771,33797.0,33778.0,0.22002281]
["bitfinex-derivatives","BTCF0:USTF0",1609657090660,0.5331,33819.0,33789.0,4.1152]
["bitfinex-derivatives","BTCF0:USTF0",1609657091261,0.18043158,33803.0,33789.0,4.1152]
["bitfinex-derivatives","BTCF0:USTF0",1609657091462,0.18043158,33803.0,33790.0,0.2200178]
["bitfinex-derivatives","BTCF0:USTF0",1609657102675,0.18043158,33803.0,33790.0,0.03660016]
["bitfinex-derivatives","BTCF0:USTF0",1609657102875,0.18043158,33803.0,33784.0,3.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609657102876,0.18043158,33803.0,33791.0,0.03701543]
["bitfinex-derivatives","BTCF0:USTF0",1609657103076,0.18043158,33803.0,33791.0,0.00041686]
["bitfinex-derivatives","BTCF0:USTF0",1609657103276,0.18043158,33793.0,33791.0,0.00041686]
["bitfinex-derivatives","BTCF0:USTF0",1609657103476,0.18043158,33793.0,33786.0,0.03701498]
["bitfinex-derivatives","BTCF0:USTF0",1609657103676,0.18043158,33793.0,33792.0,0.00041686]
["bitfinex-derivatives","BTCF0:USTF0",1609657103976,0.18043158,33793.0,33787.0,0.03701558]
["bitfinex-derivatives","BTCF0:USTF0",1609657104277,0.18043158,33793.0,33785.0,0.22000639]
["bitfinex-derivatives","BTCF0:USTF0",1609657104476,0.18043158,33793.0,33788.0,0.03701577]
["bitfinex-derivatives","BTCF0:USTF0",1609657104878,0.18043158,33793.0,33786.0,0.03701535]
["bitfinex-derivatives","BTCF0:USTF0",1609657105076,0.18043158,33793.0,33789.0,0.03701515]
["bitfinex-derivatives","BTCF0:USTF0",1609657105278,0.18043158,33793.0,33787.0,0.03701525]
["bitfinex-derivatives","BTCF0:USTF0",1609657105578,0.18043158,33793.0,33790.0,0.03701578]
["bitfinex-derivatives","BTCF0:USTF0",1609657105977,0.18043158,33793.0,33788.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1609657106178,0.18043158,33793.0,33791.0,0.03701602]
["bitfinex-derivatives","BTCF0:USTF0",1609657106378,0.18043158,33793.0,33789.0,0.03701618]
["bitfinex-derivatives","BTCF0:USTF0",1609657106678,0.18043158,33793.0,33792.0,0.03701609]
["bitfinex-derivatives","BTCF0:USTF0",1609657107077,0.18043158,33793.0,33790.0,0.03701596]
["bitfinex-derivatives","BTCF0:USTF0",1609657107279,0.18043158,33793.0,33792.0,0.03701587]
["bitfinex-derivatives","BTCF0:USTF0",1609657107480,0.18043158,33793.0,33785.0,0.22000632]
["bitfinex-derivatives","BTCF0:USTF0",1609657107678,0.18043158,33793.0,33792.0,0.03701567]
["bitfinex-derivatives","BTCF0:USTF0",1609657108079,0.18043158,33793.0,33786.0,0.03701555]
["bitfinex-derivatives","BTCF0:USTF0",1609657108281,0.18043158,33793.0,33792.0,0.03701564]
["bitfinex-derivatives","BTCF0:USTF0",1609657108480,0.18043158,33793.0,33787.0,0.03701552]
["bitfinex-derivatives","BTCF0:USTF0",1609657108781,0.18043158,33793.0,33792.0,0.03701557]
["bitfinex-derivatives","BTCF0:USTF0",1609657108983,0.18043158,33793.0,33788.0,0.03701548]
["bitfinex-derivatives","BTCF0:USTF0",1609657109283,0.18043158,33793.0,33792.0,0.03701525]
["bitfinex-derivatives","BTCF0:USTF0",1609657109582,0.18043158,33793.0,33785.0,0.22000613]
["bitfinex-derivatives","BTCF0:USTF0",1609657109782,0.18043158,33793.0,33792.0,0.03701565]
["bitfinex-derivatives","BTCF0:USTF0",1609657110182,0.18043158,33793.0,33786.0,0.03701546]
["bitfinex-derivatives","BTCF0:USTF0",1609657110382,0.18043158,33793.0,33785.0,0.22000628]
["bitfinex-derivatives","BTCF0:USTF0",1609657110582,0.5331,33804.0,33787.0,0.03701559]
["bitfinex-derivatives","BTCF0:USTF0",1609657110782,0.356,33804.0,33787.0,0.03701559]
["bitfinex-derivatives","BTCF0:USTF0",1609657110982,0.356,33804.0,33786.0,0.03701357]
["bitfinex-derivatives","BTCF0:USTF0",1609657111182,0.356,33804.0,33788.0,0.03701314]
["bitfinex-derivatives","BTCF0:USTF0",1609657111382,0.18043158,33803.0,33787.0,0.03701303]
["bitfinex-derivatives","BTCF0:USTF0",1609657111682,0.18043158,33803.0,33789.0,0.03701228]
["bitfinex-derivatives","BTCF0:USTF0",1609657111882,0.18043158,33803.0,33788.0,0.03701209]
["bitfinex-derivatives","BTCF0:USTF0",1609657112182,0.18043158,33803.0,33790.0,0.03701219]
["bitfinex-derivatives","BTCF0:USTF0",1609657112382,0.18043158,33803.0,33791.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609657112782,0.18043158,33803.0,33792.0,0.03701011]
["bitfinex-derivatives","BTCF0:USTF0",1609657113183,0.18043158,33803.0,33792.0,0.11019873]
["bitfinex-derivatives","BTCF0:USTF0",1609657113484,0.18043158,33803.0,33792.0,0.03701011]
["bitfinex-derivatives","BTCF0:USTF0",1609657113785,0.18043158,33803.0,33793.0,0.03701041]
["bitfinex-derivatives","BTCF0:USTF0",1609657113985,0.18043158,33803.0,33794.0,3.4866]
["bitfinex-derivatives","BTCF0:USTF0",1609657114387,0.18043158,33803.0,33795.0,0.21997548]
["bitfinex-derivatives","BTCF0:USTF0",1609657117896,0.1771,33817.0,33795.0,0.21997548]
["bitfinex-derivatives","BTCF0:USTF0",1609657118095,0.1771,33817.0,33802.0,4.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609657118295,0.1771,33830.0,33802.0,4.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609657118497,0.1771,33830.0,33803.0,0.21996091]
["bitfinex-derivatives","BTCF0:USTF0",1609657119297,0.18043158,33813.0,33803.0,0.21996091]
["bitfinex-derivatives","BTCF0:USTF0",1609657119697,0.1771,33830.0,33803.0,0.21996091]
["bitfinex-derivatives","BTCF0:USTF0",1609657121299,0.18043158,33819.0,33803.0,0.21996091]
["bitfinex-derivatives","BTCF0:USTF0",1609657123502,0.1771,33830.0,33803.0,0.21996091]
["bitfinex-derivatives","BTCF0:USTF0",1609657125205,0.1771,33830.0,33814.0,3.8299]
["bitfinex-derivatives","BTCF0:USTF0",1609657125409,0.18043158,33826.0,33814.0,3.8299]
["bitfinex-derivatives","BTCF0:USTF0",1609657125607,0.18043158,33826.0,33815.0,0.2198586]
["bitfinex-derivatives","BTCF0:USTF0",1609657126107,0.18043158,33826.0,33734.0,0.03698806]
["bitfinex-derivatives","BTCF0:USTF0",1609657126308,0.18043158,33826.0,33771.0,3.3278]
["bitfinex-derivatives","BTCF0:USTF0",1609657126508,0.18043158,33826.0,33816.0,0.03698861]
["bitfinex-derivatives","BTCF0:USTF0",1609657126709,0.18043158,33826.0,33816.0,3.5556]
["bitfinex-derivatives","BTCF0:USTF0",1609657126908,0.2741,33825.0,33817.0,0.03698794]
["bitfinex-derivatives","BTCF0:USTF0",1609657127309,0.18043158,33826.0,33817.0,0.21984387]
["bitfinex-derivatives","BTCF0:USTF0",1609657137421,0.18043158,33822.0,33817.0,0.21984387]
["bitfinex-derivatives","BTCF0:USTF0",1609657142429,0.1771,33830.0,33817.0,0.21984387]
["bitfinex-derivatives","BTCF0:USTF0",1609657143531,0.18043158,33824.0,33817.0,0.21984387]
["bitfinex-derivatives","BTCF0:USTF0",1609657147138,0.1771,33830.0,33817.0,0.21984387]
["bitfinex-derivatives","BTCF0:USTF0",1609657147339,0.1771,33830.0,33823.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1609657147540,0.1771,33830.0,33736.0,0.03698648]
["bitfinex-derivatives","BTCF0:USTF0",1609657147743,0.1771,33830.0,33824.0,0.21981636]
["bitfinex-derivatives","BTCF0:USTF0",1609657147938,0.1771,33830.0,33737.0,0.03698172]
["bitfinex-derivatives","BTCF0:USTF0",1609657148337,0.1771,33830.0,33825.0,0.03698115]
["bitfinex-derivatives","BTCF0:USTF0",1609657148539,0.1771,33830.0,33738.0,0.03698099]
["bitfinex-derivatives","BTCF0:USTF0",1609657148739,0.1771,33830.0,33826.0,0.03698027]
["bitfinex-derivatives","BTCF0:USTF0",1609657149140,0.1771,33830.0,33739.0,0.03697843]
["bitfinex-derivatives","BTCF0:USTF0",1609657149339,0.1771,33830.0,33827.0,0.03697834]
["bitfinex-derivatives","BTCF0:USTF0",1609657149540,0.1771,33830.0,33740.0,0.03697711]
["bitfinex-derivatives","BTCF0:USTF0",1609657149740,0.1771,33830.0,33788.0,4.2703]
["bitfinex-derivatives","BTCF0:USTF0",1609657149941,0.1771,33830.0,33828.0,0.03697427]
["bitfinex-derivatives","BTCF0:USTF0",1609657150142,0.1771,33830.0,33826.0,3.9963]
["bitfinex-derivatives","BTCF0:USTF0",1609657150340,0.1771,33830.0,33829.0,0.03697346]
["bitfinex-derivatives","BTCF0:USTF0",1609657150543,0.1771,33830.0,33827.0,0.21976248]
["bitfinex-derivatives","BTCF0:USTF0",1609657150941,0.1771,33830.0,33829.0,0.03697519]
["bitfinex-derivatives","BTCF0:USTF0",1609657151141,0.1771,33830.0,33828.0,0.03697519]
["bitfinex-derivatives","BTCF0:USTF0",1609657151341,0.1771,33830.0,33829.0,0.03655793]
["bitfinex-derivatives","BTCF0:USTF0",1609657151541,0.1771,33830.0,33829.0,0.03697529]
["bitfinex-derivatives","BTCF0:USTF0",1609657151943,0.1771,33830.0,33827.0,0.21976326]
["bitfinex-derivatives","BTCF0:USTF0",1609657152142,0.1771,33830.0,33829.0,0.03697579]
["bitfinex-derivatives","BTCF0:USTF0",1609657152441,0.1771,33830.0,33828.0,0.03697608]
["bitfinex-derivatives","BTCF0:USTF0",1609657152640,0.1771,33830.0,33827.0,0.21976267]
["bitfinex-derivatives","BTCF0:USTF0",1609657152941,0.1771,33830.0,33829.0,0.0369751]
["bitfinex-derivatives","BTCF0:USTF0",1609657153344,0.1771,33830.0,33827.0,0.21976264]
["bitfinex-derivatives","BTCF0:USTF0",1609657153541,0.1771,33830.0,33829.0,0.03697486]
["bitfinex-derivatives","BTCF0:USTF0",1609657153740,0.1771,33830.0,33828.0,0.03697477]
["bitfinex-derivatives","BTCF0:USTF0",1609657154041,0.1771,33830.0,33829.0,0.03697466]
["bitfinex-derivatives","BTCF0:USTF0",1609657154541,0.1771,33830.0,33827.0,0.21976383]
["bitfinex-derivatives","BTCF0:USTF0",1609657154744,0.1771,33830.0,33829.0,0.03697712]
["bitfinex-derivatives","BTCF0:USTF0",1609657155143,0.1771,33830.0,33828.0,0.03697451]
["bitfinex-derivatives","BTCF0:USTF0",1609657155344,0.1771,33830.0,33827.0,0.21976088]
["bitfinex-derivatives","BTCF0:USTF0",1609657155544,0.1771,33830.0,33829.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609657155846,0.1771,33830.0,33827.0,0.1827876]
["bitfinex-derivatives","BTCF0:USTF0",1609657155847,0.1771,33830.0,33828.0,0.03697367]
["bitfinex-derivatives","BTCF0:USTF0",1609657156145,0.1771,33830.0,33827.0,0.21976176]
["bitfinex-derivatives","BTCF0:USTF0",1609657156345,0.1771,33830.0,33829.0,0.03697447]
["bitfinex-derivatives","BTCF0:USTF0",1609657156746,0.1771,33830.0,33827.0,0.21976247]
["bitfinex-derivatives","BTCF0:USTF0",1609657156946,0.1771,33830.0,33829.0,0.03697438]
["bitfinex-derivatives","BTCF0:USTF0",1609657157146,0.1771,33830.0,33828.0,0.03697408]
["bitfinex-derivatives","BTCF0:USTF0",1609657157546,0.18043158,33829.0,33816.0,0.21979315]
["bitfinex-derivatives","BTCF0:USTF0",1609657157746,0.18043158,33829.0,33816.0,0.1828131]
["bitfinex-derivatives","BTCF0:USTF0",1609657157947,0.18043158,33829.0,33817.0,0.03698055]
["bitfinex-derivatives","BTCF0:USTF0",1609657158347,0.18043158,33829.0,33816.0,0.21979477]
["bitfinex-derivatives","BTCF0:USTF0",1609657158547,0.18043158,33829.0,33818.0,0.03698255]
["bitfinex-derivatives","BTCF0:USTF0",1609657158746,0.18043158,33829.0,33817.0,0.03698386]
["bitfinex-derivatives","BTCF0:USTF0",1609657159147,0.18043158,33829.0,33816.0,0.21979895]
["bitfinex-derivatives","BTCF0:USTF0",1609657159348,0.18043158,33829.0,33818.0,0.03698585]
["bitfinex-derivatives","BTCF0:USTF0",1609657159548,0.18043158,33819.0,33816.0,0.21979723]
["bitfinex-derivatives","BTCF0:USTF0",1609657159748,0.18043158,33819.0,33816.0,0.1828131]
["bitfinex-derivatives","BTCF0:USTF0",1609657160149,0.18043158,33819.0,33817.0,0.03698502]
["bitfinex-derivatives","BTCF0:USTF0",1609657160350,0.18043158,33819.0,33816.0,0.21979802]
["bitfinex-derivatives","BTCF0:USTF0",1609657160550,0.18043158,33819.0,33818.0,0.0369853]
["bitfinex-derivatives","BTCF0:USTF0",1609657160950,0.18043158,33819.0,33817.0,0.03698545]
["bitfinex-derivatives","BTCF0:USTF0",1609657161151,0.18043158,33819.0,33818.0,0.03698541]
["bitfinex-derivatives","BTCF0:USTF0",1609657161653,0.18043158,33819.0,33816.0,0.21979824]
["bitfinex-derivatives","BTCF0:USTF0",1609657161852,0.18043158,33819.0,33818.0,0.0369851]
["bitfinex-derivatives","BTCF0:USTF0",1609657162153,0.18043158,33819.0,33817.0,0.03698456]
["bitfinex-derivatives","BTCF0:USTF0",1609657162455,0.18043158,33819.0,33818.0,0.03698488]
["bitfinex-derivatives","BTCF0:USTF0",1609657162654,0.18043158,33819.0,33816.0,0.1828131]
["bitfinex-derivatives","BTCF0:USTF0",1609657162956,0.18043158,33819.0,33818.0,0.03698311]
["bitfinex-derivatives","BTCF0:USTF0",1609657163254,0.18043158,33819.0,33816.0,0.21979562]
["bitfinex-derivatives","BTCF0:USTF0",1609657163455,0.18043158,33819.0,33818.0,0.03698262]
["bitfinex-derivatives","BTCF0:USTF0",1609657163857,0.18043158,33819.0,33816.0,0.21979572]
["bitfinex-derivatives","BTCF0:USTF0",1609657164057,0.18043158,33819.0,33818.0,0.03698294]
["bitfinex-derivatives","BTCF0:USTF0",1609657164256,0.18043158,33819.0,33817.0,0.03698253]
["bitfinex-derivatives","BTCF0:USTF0",1609657164558,0.18043158,33819.0,33816.0,0.2197954]
["bitfinex-derivatives","BTCF0:USTF0",1609657164759,0.18043158,33819.0,33818.0,0.03698246]
["bitfinex-derivatives","BTCF0:USTF0",1609657165161,0.18043158,33819.0,33817.0,0.03698221]
["bitfinex-derivatives","BTCF0:USTF0",1609657165360,0.18043158,33819.0,33818.0,0.03698212]
["bitfinex-derivatives","BTCF0:USTF0",1609657165860,0.18043158,33819.0,33816.0,0.21979539]
["bitfinex-derivatives","BTCF0:USTF0",1609657166762,0.1771,33830.0,33816.0,0.21979539]
["bitfinex-derivatives","BTCF0:USTF0",1609657167564,0.18043158,33817.0,33816.0,0.21979539]
["bitfinex-derivatives","BTCF0:USTF0",1609657167763,0.18043158,33817.0,33736.0,0.03698369]
["bitfinex-derivatives","BTCF0:USTF0",1609657167963,3.8828,33814.0,33805.0,0.18283829]
["bitfinex-derivatives","BTCF0:USTF0",1609657168163,0.18043158,33817.0,33761.0,0.21984775]
["bitfinex-derivatives","BTCF0:USTF0",1609657168363,4.4416,33816.0,33795.0,3.4306]
["bitfinex-derivatives","BTCF0:USTF0",1609657168564,0.1771,33815.0,33806.0,0.03699084]
["bitfinex-derivatives","BTCF0:USTF0",1609657168765,4.4416,33816.0,33796.0,0.21985391]
["bitfinex-derivatives","BTCF0:USTF0",1609657168963,0.1771,33815.0,33807.0,0.03699169]
["bitfinex-derivatives","BTCF0:USTF0",1609657169362,4.4416,33816.0,33797.0,0.03699399]
["bitfinex-derivatives","BTCF0:USTF0",1609657169563,0.1771,33815.0,33808.0,0.03699426]
["bitfinex-derivatives","BTCF0:USTF0",1609657169764,4.4416,33816.0,33798.0,0.0369941]
["bitfinex-derivatives","BTCF0:USTF0",1609657170065,4.4416,33816.0,33809.0,0.03699396]
["bitfinex-derivatives","BTCF0:USTF0",1609657170465,4.4416,33816.0,33799.0,0.03699455]
["bitfinex-derivatives","BTCF0:USTF0",1609657170666,4.4416,33816.0,33810.0,0.03699458]
["bitfinex-derivatives","BTCF0:USTF0",1609657170865,4.4416,33816.0,33800.0,0.03699454]
["bitfinex-derivatives","BTCF0:USTF0",1609657171065,4.4416,33816.0,33811.0,0.03657647]
["bitfinex-derivatives","BTCF0:USTF0",1609657171265,4.4416,33816.0,33811.0,0.03699407]
["bitfinex-derivatives","BTCF0:USTF0",1609657171465,4.4416,33816.0,33801.0,0.03699402]
["bitfinex-derivatives","BTCF0:USTF0",1609657171665,0.18043158,33807.0,33796.0,0.21985778]
["bitfinex-derivatives","BTCF0:USTF0",1609657171865,0.18043158,33807.0,33802.0,0.0369945]
["bitfinex-derivatives","BTCF0:USTF0",1609657172266,3.8265,33806.0,33797.0,0.03699435]
["bitfinex-derivatives","BTCF0:USTF0",1609657172466,3.8265,33806.0,33786.0,3.903]
["bitfinex-derivatives","BTCF0:USTF0",1609657172668,3.8265,33806.0,33798.0,0.03699469]
["bitfinex-derivatives","BTCF0:USTF0",1609657173068,0.1771,33806.0,33787.0,0.21988048]
["bitfinex-derivatives","BTCF0:USTF0",1609657173268,0.1771,33806.0,33783.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1609657173468,0.1771,33806.0,33788.0,0.03699607]
["bitfinex-derivatives","BTCF0:USTF0",1609657173668,0.18043158,33797.0,33788.0,0.03699607]
["bitfinex-derivatives","BTCF0:USTF0",1609657173869,0.18043158,33797.0,33784.0,0.21988766]
["bitfinex-derivatives","BTCF0:USTF0",1609657200707,0.1771,33806.0,33784.0,0.21988766]
["bitfinex-derivatives","BTCF0:USTF0",1609657200909,3.8818,33818.0,33791.0,4.8595]
["bitfinex-derivatives","BTCF0:USTF0",1609657201108,1.5,33816.0,33785.0,0.03700372]
["bitfinex-derivatives","BTCF0:USTF0",1609657201510,0.1771,33790.0,33734.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609657201711,4.4035,33786.0,33762.0,4.084]
["bitfinex-derivatives","BTCF0:USTF0",1609657201912,0.18043158,33772.0,33763.0,0.11019363]
["bitfinex-derivatives","BTCF0:USTF0",1609657202108,3.5788,33764.0,33763.0,0.21996945]
["bitfinex-derivatives","BTCF0:USTF0",1609657202309,0.18043158,33772.0,33735.0,0.0370181]
["bitfinex-derivatives","BTCF0:USTF0",1609657202508,4.7906,33754.0,33747.0,0.18301572]
["bitfinex-derivatives","BTCF0:USTF0",1609657202710,0.18043158,33772.0,33736.0,0.03702328]
["bitfinex-derivatives","BTCF0:USTF0",1609657203110,3.5186,33756.0,33748.0,0.03702629]
["bitfinex-derivatives","BTCF0:USTF0",1609657203309,0.18043158,33772.0,33737.0,0.03702819]
["bitfinex-derivatives","BTCF0:USTF0",1609657203509,3.7915,33753.0,33749.0,0.0370296]
["bitfinex-derivatives","BTCF0:USTF0",1609657203710,3.7915,33753.0,33738.0,0.0370309]
["bitfinex-derivatives","BTCF0:USTF0",1609657203909,0.18043158,33749.0,33654.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609657204110,0.18043158,33749.0,33655.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1609657204310,0.18043158,33749.0,33655.0,0.31823738]
["bitfinex-derivatives","BTCF0:USTF0",1609657204911,0.18043158,33749.0,33656.0,0.03704381]
["bitfinex-derivatives","BTCF0:USTF0",1609657205110,0.18043158,33749.0,33695.0,4.2013]
["bitfinex-derivatives","BTCF0:USTF0",1609657205311,0.18043158,33749.0,33696.0,0.22017305]
["bitfinex-derivatives","BTCF0:USTF0",1609657205711,0.6145,33746.0,33696.0,0.22017305]
["bitfinex-derivatives","BTCF0:USTF0",1609657205909,0.2895,33770.0,33696.0,0.22017305]
["bitfinex-derivatives","BTCF0:USTF0",1609657205910,0.18043158,33740.0,33696.0,0.22017305]
["bitfinex-derivatives","BTCF0:USTF0",1609657206110,4.8491,33733.0,33696.0,0.22017305]
["bitfinex-derivatives","BTCF0:USTF0",1609657206512,4.8491,33733.0,33697.0,0.03704626]
["bitfinex-derivatives","BTCF0:USTF0",1609657206713,4.8491,33733.0,33695.0,0.22018652]
["bitfinex-derivatives","BTCF0:USTF0",1609657206911,4.8491,33733.0,33698.0,0.03704764]
["bitfinex-derivatives","BTCF0:USTF0",1609657207311,4.8491,33733.0,33696.0,0.03704876]
["bitfinex-derivatives","BTCF0:USTF0",1609657207511,4.8491,33733.0,33699.0,0.03704844]
["bitfinex-derivatives","BTCF0:USTF0",1609657207710,4.8491,33733.0,33697.0,0.03704959]
["bitfinex-derivatives","BTCF0:USTF0",1609657207910,5.02953158,33733.0,33697.0,0.03704959]
["bitfinex-derivatives","BTCF0:USTF0",1609657208111,5.02953158,33733.0,33695.0,0.22019539]
["bitfinex-derivatives","BTCF0:USTF0",1609657208312,5.02953158,33733.0,33698.0,0.03705669]
["bitfinex-derivatives","BTCF0:USTF0",1609657208512,5.02953158,33733.0,33696.0,0.03705718]
["bitfinex-derivatives","BTCF0:USTF0",1609657208911,5.02953158,33733.0,33695.0,0.22019643]
["bitfinex-derivatives","BTCF0:USTF0",1609657209112,5.02953158,33733.0,33697.0,0.03705916]
["bitfinex-derivatives","BTCF0:USTF0",1609657209312,5.02953158,33733.0,33695.0,0.18313919]
["bitfinex-derivatives","BTCF0:USTF0",1609657209511,4.8491,33733.0,33698.0,0.00041913]
["bitfinex-derivatives","BTCF0:USTF0",1609657209811,4.8491,33733.0,33697.0,0.03706161]
["bitfinex-derivatives","BTCF0:USTF0",1609657210011,0.18043158,33731.0,33697.0,0.03706161]
["bitfinex-derivatives","BTCF0:USTF0",1609657210211,0.18043158,33731.0,33698.0,0.03706242]
["bitfinex-derivatives","BTCF0:USTF0",1609657210411,0.18043158,33731.0,33695.0,0.18313919]
["bitfinex-derivatives","BTCF0:USTF0",1609657210612,0.18043158,33731.0,33695.0,0.22020202]
["bitfinex-derivatives","BTCF0:USTF0",1609657212014,0.543,33722.0,33695.0,0.22020202]
["bitfinex-derivatives","BTCF0:USTF0",1609657213015,0.18043158,33725.0,33695.0,0.22020202]
["bitfinex-derivatives","BTCF0:USTF0",1609657213215,3.7205,33720.0,33688.0,4.3687]
["bitfinex-derivatives","BTCF0:USTF0",1609657213417,0.18043158,33725.0,33656.0,0.03706885]
["bitfinex-derivatives","BTCF0:USTF0",1609657213615,0.18043158,33725.0,33655.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1609657213616,4.0567,33720.0,33696.0,0.03707004]
["bitfinex-derivatives","BTCF0:USTF0",1609657213816,0.18043158,33725.0,33656.0,0.03706997]
["bitfinex-derivatives","BTCF0:USTF0",1609657214016,0.18043158,33717.0,33697.0,0.03706951]
["bitfinex-derivatives","BTCF0:USTF0",1609657214216,4.98463158,33717.0,33697.0,0.03706951]
["bitfinex-derivatives","BTCF0:USTF0",1609657214417,4.8042,33717.0,33686.0,0.22032516]
["bitfinex-derivatives","BTCF0:USTF0",1609657214617,0.4526,33769.0,33687.0,0.03706999]
["bitfinex-derivatives","BTCF0:USTF0",1609657214816,4.9099,33751.0,33697.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1609657215416,4.9099,33751.0,33698.0,0.22030846]
["bitfinex-derivatives","BTCF0:USTF0",1609657216018,0.18043158,33722.0,33698.0,0.22030846]
["bitfinex-derivatives","BTCF0:USTF0",1609657216418,0.18043158,33722.0,33695.0,3.7962]
["bitfinex-derivatives","BTCF0:USTF0",1609657216819,0.0886,33721.0,33699.0,0.03706877]
["bitfinex-derivatives","BTCF0:USTF0",1609657217019,0.0886,33721.0,33696.0,0.22031663]
["bitfinex-derivatives","BTCF0:USTF0",1609657217220,0.0886,33721.0,33700.0,0.03706854]
["bitfinex-derivatives","BTCF0:USTF0",1609657217421,0.0886,33721.0,33697.0,0.03706838]
["bitfinex-derivatives","BTCF0:USTF0",1609657217621,0.18043158,33722.0,33697.0,0.03706838]
["bitfinex-derivatives","BTCF0:USTF0",1609657217821,0.18043158,33722.0,33701.0,0.03706835]
["bitfinex-derivatives","BTCF0:USTF0",1609657218021,0.18043158,33722.0,33696.0,0.22031616]
["bitfinex-derivatives","BTCF0:USTF0",1609657218222,3.457,33730.0,33702.0,0.03706835]
["bitfinex-derivatives","BTCF0:USTF0",1609657218525,3.457,33730.0,33697.0,0.03706867]
["bitfinex-derivatives","BTCF0:USTF0",1609657218925,3.457,33730.0,33703.0,0.03706884]
["bitfinex-derivatives","BTCF0:USTF0",1609657219125,3.457,33730.0,33698.0,0.03706877]
["bitfinex-derivatives","BTCF0:USTF0",1609657219326,3.457,33730.0,33704.0,0.03706877]
["bitfinex-derivatives","BTCF0:USTF0",1609657219526,3.457,33730.0,33699.0,0.03706802]
["bitfinex-derivatives","BTCF0:USTF0",1609657219829,3.457,33730.0,33705.0,0.03706808]
["bitfinex-derivatives","BTCF0:USTF0",1609657220027,0.18043158,33724.0,33705.0,0.03706808]
["bitfinex-derivatives","BTCF0:USTF0",1609657220229,0.18043158,33724.0,33696.0,0.22031613]
["bitfinex-derivatives","BTCF0:USTF0",1609657220428,4.4551,33716.0,33706.0,0.03707339]
["bitfinex-derivatives","BTCF0:USTF0",1609657220628,4.4551,33716.0,33697.0,0.03707549]
["bitfinex-derivatives","BTCF0:USTF0",1609657221031,4.4551,33716.0,33707.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1609657221228,4.4551,33716.0,33698.0,0.03707803]
["bitfinex-derivatives","BTCF0:USTF0",1609657221429,4.4551,33716.0,33708.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1609657221830,4.4551,33716.0,33686.0,0.22037142]
["bitfinex-derivatives","BTCF0:USTF0",1609657222032,0.18043158,33712.0,33709.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609657222230,0.0886,33711.0,33687.0,0.03707691]
["bitfinex-derivatives","BTCF0:USTF0",1609657222630,0.18043158,33712.0,33710.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609657222830,0.18043158,33712.0,33688.0,0.03707727]
["bitfinex-derivatives","BTCF0:USTF0",1609657223030,0.18043158,33712.0,33711.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609657223231,0.18043158,33712.0,33686.0,0.22037135]
["bitfinex-derivatives","BTCF0:USTF0",1609657223532,0.18043158,33712.0,33711.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609657223931,0.18043158,33712.0,33686.0,0.2203738]
["bitfinex-derivatives","BTCF0:USTF0",1609657224131,0.18043158,33712.0,33711.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1609657224331,0.18043158,33712.0,33687.0,0.03708954]
["bitfinex-derivatives","BTCF0:USTF0",1609657224732,0.18043158,33712.0,33693.0,3.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609657225132,0.18043158,33712.0,33694.0,0.22042833]
["bitfinex-derivatives","BTCF0:USTF0",1609657228240,4.184,33732.0,33694.0,0.22042833]
["bitfinex-derivatives","BTCF0:USTF0",1609657229239,4.184,33732.0,33669.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1609657229440,1.856,33767.0,33669.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1609657229639,3.6425,33724.0,33670.0,0.0370849]
["bitfinex-derivatives","BTCF0:USTF0",1609657230139,3.82293158,33724.0,33670.0,0.0370849]
["bitfinex-derivatives","BTCF0:USTF0",1609657233143,0.1771,33723.0,33670.0,0.0370849]
["bitfinex-derivatives","BTCF0:USTF0",1609657236042,0.18043158,33716.0,33670.0,0.0370849]
["bitfinex-derivatives","BTCF0:USTF0",1609657244053,0.71783158,33716.0,33670.0,0.0370849]
["bitfinex-derivatives","BTCF0:USTF0",1609657245156,4.2984,33705.0,33670.0,0.0370849]
["bitfinex-derivatives","BTCF0:USTF0",1609657245556,0.1771,33704.0,33670.0,0.0370849]
["bitfinex-derivatives","BTCF0:USTF0",1609657246157,0.18043158,33694.0,33670.0,0.0370849]
["bitfinex-derivatives","BTCF0:USTF0",1609657246557,3.4508,33685.0,33450.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657246757,0.18043158,33694.0,33450.0,1.82069767]
["bitfinex-derivatives","BTCF0:USTF0",1609657246958,4.1059,33681.0,33450.0,1.82069767]
["bitfinex-derivatives","BTCF0:USTF0",1609657247358,4.1059,33681.0,33451.0,0.22051313]
["bitfinex-derivatives","BTCF0:USTF0",1609657247557,4.1059,33681.0,33452.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657248060,4.1059,33681.0,33453.0,0.22051279]
["bitfinex-derivatives","BTCF0:USTF0",1609657248258,4.1059,33681.0,33454.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657248957,4.1059,33681.0,33455.0,0.22051771]
["bitfinex-derivatives","BTCF0:USTF0",1609657249160,4.1059,33681.0,33456.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657249761,4.1059,33681.0,33457.0,0.22052188]
["bitfinex-derivatives","BTCF0:USTF0",1609657249960,4.1059,33681.0,33458.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657250464,4.1059,33681.0,33459.0,0.22052638]
["bitfinex-derivatives","BTCF0:USTF0",1609657250662,4.1059,33681.0,33460.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657251063,4.1059,33681.0,33461.0,0.22053933]
["bitfinex-derivatives","BTCF0:USTF0",1609657251263,4.1059,33681.0,33462.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609657251763,4.1059,33681.0,33463.0,0.22052975]
["bitfinex-derivatives","BTCF0:USTF0",1609657251964,4.1059,33681.0,33464.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657252365,4.1059,33681.0,33465.0,0.22053665]
["bitfinex-derivatives","BTCF0:USTF0",1609657252565,4.1059,33681.0,33466.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657253166,4.1059,33681.0,33467.0,0.22058496]
["bitfinex-derivatives","BTCF0:USTF0",1609657253365,4.1059,33681.0,33468.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609657253565,4.1059,33681.0,33469.0,0.220589]
["bitfinex-derivatives","BTCF0:USTF0",1609657253965,4.1059,33681.0,33470.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657254366,4.1059,33681.0,33471.0,0.4930926]
["bitfinex-derivatives","BTCF0:USTF0",1609657254567,4.1059,33681.0,33472.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657254767,4.1059,33681.0,33472.0,2.09771482]
["bitfinex-derivatives","BTCF0:USTF0",1609657255169,4.1059,33681.0,33473.0,0.1839022]
["bitfinex-derivatives","BTCF0:USTF0",1609657255369,4.1059,33681.0,33474.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657256069,0.18043158,33679.0,33475.0,0.1105155]
["bitfinex-derivatives","BTCF0:USTF0",1609657256271,0.18043158,33679.0,33476.0,2.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609657256770,0.18043158,33679.0,33477.0,0.22062936]
["bitfinex-derivatives","BTCF0:USTF0",1609657256971,0.18043158,33679.0,33478.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657257273,0.18043158,33679.0,33479.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1609657257473,4.1059,33681.0,33480.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657257874,4.1059,33681.0,33481.0,0.11051362]
["bitfinex-derivatives","BTCF0:USTF0",1609657258076,4.28633158,33681.0,33481.0,0.11051362]
["bitfinex-derivatives","BTCF0:USTF0",1609657258274,4.28633158,33681.0,33482.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657258674,4.28633158,33681.0,33483.0,0.11051928]
["bitfinex-derivatives","BTCF0:USTF0",1609657258874,4.28633158,33681.0,33484.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657259076,4.1059,33681.0,33485.0,0.11051294]
["bitfinex-derivatives","BTCF0:USTF0",1609657259376,4.1059,33681.0,33486.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657259877,4.1059,33681.0,33487.0,0.1105039]
["bitfinex-derivatives","BTCF0:USTF0",1609657260078,4.1059,33681.0,33488.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657260478,4.1059,33681.0,33489.0,0.11050372]
["bitfinex-derivatives","BTCF0:USTF0",1609657260680,4.1059,33681.0,33490.0,2.3167]
["bitfinex-derivatives","BTCF0:USTF0",1609657260981,4.1059,33681.0,33491.0,0.22056659]
["bitfinex-derivatives","BTCF0:USTF0",1609657261280,4.1059,33681.0,33492.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657261681,4.1059,33681.0,33493.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609657261881,4.1059,33681.0,33493.0,0.39779122]
["bitfinex-derivatives","BTCF0:USTF0",1609657262081,4.1059,33681.0,33494.0,0.03711077]
["bitfinex-derivatives","BTCF0:USTF0",1609657262281,0.1771,33680.0,33494.0,2.11791077]
["bitfinex-derivatives","BTCF0:USTF0",1609657262681,0.1771,33680.0,33495.0,0.11049727]
["bitfinex-derivatives","BTCF0:USTF0",1609657262981,0.1771,33680.0,33496.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657263683,0.1771,33680.0,33497.0,0.11049981]
["bitfinex-derivatives","BTCF0:USTF0",1609657264084,0.1771,33680.0,33498.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657264384,0.1771,33680.0,33499.0,0.11049868]
["bitfinex-derivatives","BTCF0:USTF0",1609657264584,0.1771,33680.0,33500.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657264885,0.1771,33680.0,33501.0,0.18388264]
["bitfinex-derivatives","BTCF0:USTF0",1609657265084,0.1771,33680.0,33502.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657265485,0.1771,33680.0,33503.0,0.22057266]
["bitfinex-derivatives","BTCF0:USTF0",1609657265687,0.1771,33680.0,33504.0,2.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609657266185,0.1771,33680.0,33505.0,0.22057893]
["bitfinex-derivatives","BTCF0:USTF0",1609657266585,0.1771,33680.0,33506.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657266786,0.1771,33680.0,33507.0,0.22058471]
["bitfinex-derivatives","BTCF0:USTF0",1609657266986,0.1771,33680.0,33508.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657267587,0.0885,33679.0,33509.0,0.22058872]
["bitfinex-derivatives","BTCF0:USTF0",1609657267787,0.0885,33679.0,33510.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609657267988,0.1771,33680.0,33510.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609657268190,0.18043158,33677.0,33511.0,0.22059914]
["bitfinex-derivatives","BTCF0:USTF0",1609657268388,0.18043158,33677.0,33512.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657268788,0.18043158,33677.0,33513.0,2.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609657268988,0.18043158,33677.0,33513.0,2.29519441]
["bitfinex-derivatives","BTCF0:USTF0",1609657269188,0.18043158,33677.0,33514.0,0.22059044]
["bitfinex-derivatives","BTCF0:USTF0",1609657269590,0.18043158,33677.0,33515.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1609657269990,0.18043158,33677.0,33516.0,0.03710888]
["bitfinex-derivatives","BTCF0:USTF0",1609657271392,0.0902,33676.0,33516.0,0.03710888]
["bitfinex-derivatives","BTCF0:USTF0",1609657272191,0.18043158,33672.0,33516.0,0.03710888]
["bitfinex-derivatives","BTCF0:USTF0",1609657273294,0.0889,33671.0,33516.0,0.03710888]
["bitfinex-derivatives","BTCF0:USTF0",1609657273793,0.18043158,33672.0,33516.0,0.03710888]
["bitfinex-derivatives","BTCF0:USTF0",1609657274793,0.2974,33679.0,33516.0,0.03710888]
["bitfinex-derivatives","BTCF0:USTF0",1609657275595,0.2974,33679.0,33516.0,1.82070888]
["bitfinex-derivatives","BTCF0:USTF0",1609657275995,0.2974,33679.0,33517.0,0.11049575]
["bitfinex-derivatives","BTCF0:USTF0",1609657276398,0.2974,33679.0,33518.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609657276596,0.2974,33679.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657278099,0.18043158,33677.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657278299,0.088,33676.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657278498,0.18043158,33677.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657279399,0.0889,33676.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657280200,0.18043158,33677.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657281202,0.0889,33676.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657281902,0.18043158,33677.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657283005,0.0902,33676.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657283207,0.18043158,33677.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657284309,0.0888,33676.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657285508,0.2974,33679.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657285908,0.1771,33680.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657286510,0.0887,33679.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657287410,0.1771,33680.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657288409,0.0879,33679.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657289210,0.1771,33680.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657290212,0.0887,33679.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657291213,0.1771,33680.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657292214,0.0891,33679.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657292414,0.35753158,33680.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657293417,0.0897,33679.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657294720,0.35753158,33680.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657295526,4.8987,33633.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657297423,0.0901,33632.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657297623,4.8987,33633.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657298424,0.1771,33640.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657298624,3.9899,33621.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657298825,0.1771,33640.0,33519.0,0.03710808]
["bitfinex-derivatives","BTCF0:USTF0",1609657299026,3.7885,33591.0,33516.0,0.03714622]
["bitfinex-derivatives","BTCF0:USTF0",1609657299226,3.7885,33591.0,33520.0,0.03715269]
["bitfinex-derivatives","BTCF0:USTF0",1609657299627,3.7885,33591.0,33516.0,0.00041313]
["bitfinex-derivatives","BTCF0:USTF0",1609657299828,3.7885,33591.0,33521.0,0.00041315]
["bitfinex-derivatives","BTCF0:USTF0",1609657300029,3.7885,33591.0,33516.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609657300229,3.7885,33591.0,33515.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1609657300530,3.7885,33591.0,33516.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609657301630,0.1771,33640.0,33516.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609657302635,4.3351,33634.0,33516.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609657302836,0.1771,33640.0,33516.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609657303036,4.5158,33613.0,33516.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609657304439,0.089,33612.0,33516.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609657304639,4.5158,33613.0,33516.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609657305238,4.5158,33613.0,33516.0,0.00041326]
["bitfinex-derivatives","BTCF0:USTF0",1609657305641,0.0902,33612.0,33516.0,0.00041326]
["bitfinex-derivatives","BTCF0:USTF0",1609657305840,4.5158,33613.0,33516.0,0.00041326]
["bitfinex-derivatives","BTCF0:USTF0",1609657306439,0.18043158,33617.0,33516.0,0.00041326]
["bitfinex-derivatives","BTCF0:USTF0",1609657306640,4.5747,33590.0,33516.0,0.00041326]
["bitfinex-derivatives","BTCF0:USTF0",1609657306842,0.0893,33589.0,33516.0,0.00041326]
["bitfinex-derivatives","BTCF0:USTF0",1609657307442,4.5747,33590.0,33516.0,0.00041326]
["bitfinex-derivatives","BTCF0:USTF0",1609657308041,4.5747,33590.0,33514.0,0.03717554]
["bitfinex-derivatives","BTCF0:USTF0",1609657310343,0.18043158,33600.0,33514.0,0.03717554]
["bitfinex-derivatives","BTCF0:USTF0",1609657310545,4.4737,33559.0,33514.0,0.03717554]
["bitfinex-derivatives","BTCF0:USTF0",1609657311548,0.18043158,33600.0,33514.0,0.03717554]
["bitfinex-derivatives","BTCF0:USTF0",1609657311747,4.1798,33578.0,33514.0,0.03717554]
["bitfinex-derivatives","BTCF0:USTF0",1609657311949,0.0898,33577.0,33514.0,0.03717554]
["bitfinex-derivatives","BTCF0:USTF0",1609657312748,0.0898,33577.0,33307.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609657312749,0.0898,33577.0,33308.0,0.03718305]
["bitfinex-derivatives","BTCF0:USTF0",1609657312948,0.0898,33577.0,33309.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657313149,4.7477,33606.0,33515.0,0.03718036]
["bitfinex-derivatives","BTCF0:USTF0",1609657313349,0.1771,33606.0,33310.0,0.11070742]
["bitfinex-derivatives","BTCF0:USTF0",1609657313549,0.1771,33606.0,33516.0,0.03717221]
["bitfinex-derivatives","BTCF0:USTF0",1609657313749,0.356,33620.0,33516.0,0.03717221]
["bitfinex-derivatives","BTCF0:USTF0",1609657313950,0.356,33620.0,33311.0,1.82076918]
["bitfinex-derivatives","BTCF0:USTF0",1609657314150,0.356,33620.0,33312.0,0.11066615]
["bitfinex-derivatives","BTCF0:USTF0",1609657314550,0.356,33620.0,33313.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657314952,0.356,33620.0,33314.0,0.11067127]
["bitfinex-derivatives","BTCF0:USTF0",1609657315151,0.356,33620.0,33315.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657315551,0.356,33620.0,33316.0,0.1106662]
["bitfinex-derivatives","BTCF0:USTF0",1609657315751,0.356,33620.0,33317.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657316353,0.356,33620.0,33319.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657316755,0.356,33620.0,33320.0,0.11066406]
["bitfinex-derivatives","BTCF0:USTF0",1609657317155,0.0881,33619.0,33321.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657317355,0.1771,33618.0,33321.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657317556,0.1771,33618.0,33322.0,0.11066531]
["bitfinex-derivatives","BTCF0:USTF0",1609657317755,0.1771,33618.0,33323.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657318061,0.1771,33618.0,33324.0,0.11067013]
["bitfinex-derivatives","BTCF0:USTF0",1609657318356,0.1771,33618.0,33325.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657318856,0.1771,33618.0,33326.0,0.11062063]
["bitfinex-derivatives","BTCF0:USTF0",1609657319057,0.1771,33618.0,33326.0,0.41112063]
["bitfinex-derivatives","BTCF0:USTF0",1609657319257,0.1771,33618.0,33327.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609657319558,0.09,33617.0,33327.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609657319758,0.09,33617.0,33328.0,0.11061742]
["bitfinex-derivatives","BTCF0:USTF0",1609657319959,0.09,33617.0,33329.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657320559,0.09,33617.0,33330.0,0.11062239]
["bitfinex-derivatives","BTCF0:USTF0",1609657320759,0.09,33617.0,33331.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609657321162,0.1771,33618.0,33331.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609657321360,0.1771,33618.0,33333.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609657321762,0.1771,33618.0,33334.0,0.2208506]
["bitfinex-derivatives","BTCF0:USTF0",1609657321964,0.1771,33618.0,33335.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657322461,0.1771,33618.0,33336.0,0.11063026]
["bitfinex-derivatives","BTCF0:USTF0",1609657322661,0.1771,33618.0,33337.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657323061,0.1771,33618.0,33338.0,0.11062405]
["bitfinex-derivatives","BTCF0:USTF0",1609657323461,0.1771,33618.0,33339.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657323765,0.0887,33617.0,33339.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657323965,0.1771,33618.0,33340.0,0.11061185]
["bitfinex-derivatives","BTCF0:USTF0",1609657324263,0.1771,33618.0,33341.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657324663,0.1771,33618.0,33342.0,0.11060232]
["bitfinex-derivatives","BTCF0:USTF0",1609657324863,0.0898,33617.0,33342.0,0.11060232]
["bitfinex-derivatives","BTCF0:USTF0",1609657325065,0.0898,33617.0,33343.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657325463,0.0898,33617.0,33344.0,0.11059689]
["bitfinex-derivatives","BTCF0:USTF0",1609657325664,0.0898,33617.0,33345.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657325864,0.0898,33617.0,33345.0,2.0781]
["bitfinex-derivatives","BTCF0:USTF0",1609657326064,0.0898,33617.0,33346.0,0.11059204]
["bitfinex-derivatives","BTCF0:USTF0",1609657326265,0.0898,33617.0,33346.0,0.39786902]
["bitfinex-derivatives","BTCF0:USTF0",1609657326464,0.0898,33617.0,33347.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657326665,0.6245,33657.0,33347.0,1.82072886]
["bitfinex-derivatives","BTCF0:USTF0",1609657326867,0.6245,33657.0,33348.0,0.1105781]
["bitfinex-derivatives","BTCF0:USTF0",1609657327067,0.6245,33657.0,33349.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657327567,0.0893,33656.0,33350.0,0.11057733]
["bitfinex-derivatives","BTCF0:USTF0",1609657327968,0.0893,33656.0,33351.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657328369,0.0893,33656.0,33352.0,0.22074944]
["bitfinex-derivatives","BTCF0:USTF0",1609657328771,0.0893,33656.0,33353.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657329171,0.6245,33657.0,33354.0,0.22075232]
["bitfinex-derivatives","BTCF0:USTF0",1609657329374,0.6245,33657.0,33355.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657329772,0.6245,33657.0,33356.0,0.22074776]
["bitfinex-derivatives","BTCF0:USTF0",1609657329972,0.6245,33657.0,33357.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609657330573,0.6245,33657.0,33358.0,0.220744]
["bitfinex-derivatives","BTCF0:USTF0",1609657330774,0.6245,33657.0,33359.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657331276,0.0898,33656.0,33360.0,0.22074034]
["bitfinex-derivatives","BTCF0:USTF0",1609657331676,0.6245,33657.0,33361.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657332075,0.6245,33657.0,33362.0,0.22075472]
["bitfinex-derivatives","BTCF0:USTF0",1609657332276,0.6245,33657.0,33363.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657332677,0.0902,33656.0,33363.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657332878,0.0902,33656.0,33364.0,0.50487338]
["bitfinex-derivatives","BTCF0:USTF0",1609657333278,0.0902,33656.0,33365.0,2.52823055]
["bitfinex-derivatives","BTCF0:USTF0",1609657333679,0.0902,33656.0,33366.0,0.22076619]
["bitfinex-derivatives","BTCF0:USTF0",1609657333883,0.0902,33656.0,33367.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657334179,0.0902,33656.0,33368.0,0.22076783]
["bitfinex-derivatives","BTCF0:USTF0",1609657334381,0.6245,33657.0,33368.0,0.22076783]
["bitfinex-derivatives","BTCF0:USTF0",1609657334580,0.6245,33657.0,33369.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657334781,0.6245,33657.0,33370.0,0.22077988]
["bitfinex-derivatives","BTCF0:USTF0",1609657335181,0.6245,33657.0,33371.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657335582,0.6245,33657.0,33372.0,0.22078241]
["bitfinex-derivatives","BTCF0:USTF0",1609657335783,0.6245,33657.0,33373.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657336283,0.6245,33657.0,33374.0,0.22077947]
["bitfinex-derivatives","BTCF0:USTF0",1609657336485,0.0882,33656.0,33375.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657336683,0.6245,33657.0,33375.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657336884,0.6245,33657.0,33376.0,0.22077271]
["bitfinex-derivatives","BTCF0:USTF0",1609657337084,0.6245,33657.0,33377.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657337685,0.6245,33657.0,33378.0,0.2207533]
["bitfinex-derivatives","BTCF0:USTF0",1609657337886,0.6245,33657.0,33379.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657338286,0.6245,33657.0,33380.0,0.22073369]
["bitfinex-derivatives","BTCF0:USTF0",1609657338486,0.6245,33657.0,33381.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657338888,0.088,33656.0,33381.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657339090,0.088,33656.0,33382.0,0.49352577]
["bitfinex-derivatives","BTCF0:USTF0",1609657339491,0.088,33656.0,33383.0,1.82072092]
["bitfinex-derivatives","BTCF0:USTF0",1609657339791,0.088,33656.0,33384.0,0.22070632]
["bitfinex-derivatives","BTCF0:USTF0",1609657339991,0.6245,33657.0,33385.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609657340393,0.6245,33657.0,33385.0,1.99782182]
["bitfinex-derivatives","BTCF0:USTF0",1609657340594,0.6245,33657.0,33386.0,0.22071783]
["bitfinex-derivatives","BTCF0:USTF0",1609657340794,0.6245,33657.0,33387.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657341296,0.6245,33657.0,33388.0,0.22071472]
["bitfinex-derivatives","BTCF0:USTF0",1609657341596,0.6245,33657.0,33389.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657341995,0.0882,33656.0,33389.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657342195,0.0882,33656.0,33390.0,0.2207176]
["bitfinex-derivatives","BTCF0:USTF0",1609657342395,0.6245,33657.0,33390.0,0.2207176]
["bitfinex-derivatives","BTCF0:USTF0",1609657342595,0.6245,33657.0,33391.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657343198,0.6245,33657.0,33392.0,0.22071466]
["bitfinex-derivatives","BTCF0:USTF0",1609657343399,0.0889,33656.0,33393.0,2.0809]
["bitfinex-derivatives","BTCF0:USTF0",1609657344099,0.0889,33656.0,33394.0,0.14727893]
["bitfinex-derivatives","BTCF0:USTF0",1609657344298,0.0889,33656.0,33395.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657344498,0.6245,33657.0,33395.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657344699,0.6245,33657.0,33396.0,0.14727935]
["bitfinex-derivatives","BTCF0:USTF0",1609657344899,0.6245,33657.0,33397.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657345502,0.0904,33656.0,33398.0,0.22069545]
["bitfinex-derivatives","BTCF0:USTF0",1609657345701,0.0904,33656.0,33398.0,0.11054941]
["bitfinex-derivatives","BTCF0:USTF0",1609657345901,0.0904,33656.0,33399.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609657346502,0.0904,33656.0,33400.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609657346702,0.0904,33656.0,33400.0,0.50399039]
["bitfinex-derivatives","BTCF0:USTF0",1609657346903,0.0904,33656.0,33401.0,0.03711766]
["bitfinex-derivatives","BTCF0:USTF0",1609657347102,0.6245,33657.0,33401.0,0.03711766]
["bitfinex-derivatives","BTCF0:USTF0",1609657347301,0.6245,33657.0,33402.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657347702,0.6245,33657.0,33403.0,0.22067814]
["bitfinex-derivatives","BTCF0:USTF0",1609657347902,0.6245,33657.0,33404.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657348303,0.6245,33657.0,33405.0,0.22067313]
["bitfinex-derivatives","BTCF0:USTF0",1609657348503,0.6245,33657.0,33406.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609657348702,0.6245,33657.0,33407.0,0.22065951]
["bitfinex-derivatives","BTCF0:USTF0",1609657349101,0.6245,33657.0,33408.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657349502,0.6245,33657.0,33409.0,0.11051974]
["bitfinex-derivatives","BTCF0:USTF0",1609657349704,0.6245,33657.0,33410.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1609657349902,0.6245,33657.0,33411.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657350102,0.6245,33657.0,33411.0,1.8207064]
["bitfinex-derivatives","BTCF0:USTF0",1609657350302,0.6245,33657.0,33412.0,0.46651238]
["bitfinex-derivatives","BTCF0:USTF0",1609657350707,0.6245,33657.0,33413.0,0.03710571]
["bitfinex-derivatives","BTCF0:USTF0",1609657351704,0.1771,33658.0,33413.0,0.03710571]
["bitfinex-derivatives","BTCF0:USTF0",1609657351905,4.6085,33716.0,33413.0,0.03710571]
["bitfinex-derivatives","BTCF0:USTF0",1609657352305,3.1298,33715.0,33413.0,0.03710571]
["bitfinex-derivatives","BTCF0:USTF0",1609657352505,3.31023158,33715.0,33413.0,0.03710571]
["bitfinex-derivatives","BTCF0:USTF0",1609657352707,3.1298,33715.0,33413.0,0.03710571]
["bitfinex-derivatives","BTCF0:USTF0",1609657352905,0.2835,33714.0,33413.0,0.03710571]
["bitfinex-derivatives","BTCF0:USTF0",1609657353105,1.7836,33713.0,33413.0,0.03710571]
["bitfinex-derivatives","BTCF0:USTF0",1609657353906,1.7836,33713.0,33413.0,1.82070571]
["bitfinex-derivatives","BTCF0:USTF0",1609657354408,1.7836,33713.0,33415.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657354608,1.96403158,33706.0,33415.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657354807,1.96403158,33706.0,33416.0,0.22060195]
["bitfinex-derivatives","BTCF0:USTF0",1609657355007,1.96403158,33706.0,33417.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657355408,1.96403158,33706.0,33418.0,0.22061159]
["bitfinex-derivatives","BTCF0:USTF0",1609657355608,1.96403158,33706.0,33419.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657356109,1.96403158,33706.0,33420.0,0.22061914]
["bitfinex-derivatives","BTCF0:USTF0",1609657356510,1.96403158,33706.0,33421.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657356912,1.96403158,33706.0,33422.0,0.22062116]
["bitfinex-derivatives","BTCF0:USTF0",1609657357311,1.96403158,33706.0,33423.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657357712,1.96403158,33706.0,33424.0,0.22021339]
["bitfinex-derivatives","BTCF0:USTF0",1609657357912,1.96403158,33706.0,33424.0,0.22061661]
["bitfinex-derivatives","BTCF0:USTF0",1609657358112,1.96403158,33706.0,33425.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657358313,1.96403158,33706.0,33426.0,0.22057923]
["bitfinex-derivatives","BTCF0:USTF0",1609657358512,4.1709,33662.0,33428.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609657358711,1.0635,33661.0,33428.0,1.99739882]
["bitfinex-derivatives","BTCF0:USTF0",1609657358912,1.0635,33661.0,33428.0,1.99780201]
["bitfinex-derivatives","BTCF0:USTF0",1609657359112,1.0635,33661.0,33429.0,0.22060913]
["bitfinex-derivatives","BTCF0:USTF0",1609657359312,1.0635,33661.0,33430.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657359912,1.0635,33661.0,33431.0,0.22061591]
["bitfinex-derivatives","BTCF0:USTF0",1609657360313,1.0635,33661.0,33432.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657360714,1.0635,33661.0,33434.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609657361215,1.0635,33661.0,33435.0,0.2206282]
["bitfinex-derivatives","BTCF0:USTF0",1609657361415,1.0635,33661.0,33436.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657361816,1.0635,33661.0,33437.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1609657362018,1.0635,33661.0,33437.0,0.51453073]
["bitfinex-derivatives","BTCF0:USTF0",1609657362215,1.0635,33661.0,33438.0,1.82070774]
["bitfinex-derivatives","BTCF0:USTF0",1609657362417,1.0635,33661.0,33439.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609657362820,1.0635,33661.0,33439.0,0.57663019]
["bitfinex-derivatives","BTCF0:USTF0",1609657363019,1.0635,33661.0,33440.0,1.82070766]
["bitfinex-derivatives","BTCF0:USTF0",1609657363520,1.0635,33661.0,33441.0,0.22062464]
["bitfinex-derivatives","BTCF0:USTF0",1609657364021,1.0635,33661.0,33442.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657364722,1.0635,33661.0,33444.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657365225,1.0635,33661.0,33444.0,1.82070834]
["bitfinex-derivatives","BTCF0:USTF0",1609657365425,1.0635,33661.0,33445.0,0.22063745]
["bitfinex-derivatives","BTCF0:USTF0",1609657365625,1.0635,33661.0,33446.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657366033,1.0635,33661.0,33448.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609657366425,1.0635,33661.0,33449.0,0.22062828]
["bitfinex-derivatives","BTCF0:USTF0",1609657368929,0.7075,33661.0,33449.0,0.22062828]
["bitfinex-derivatives","BTCF0:USTF0",1609657369129,1.0635,33661.0,33449.0,0.22062828]
["bitfinex-derivatives","BTCF0:USTF0",1609657370234,1.0635,33661.0,33449.0,0.03710743]
["bitfinex-derivatives","BTCF0:USTF0",1609657371333,0.5331,33661.0,33449.0,0.03710743]
["bitfinex-derivatives","BTCF0:USTF0",1609657373035,0.5331,33661.0,33450.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657373234,1.0635,33661.0,33450.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657373635,1.0635,33661.0,33451.0,0.2206038]
["bitfinex-derivatives","BTCF0:USTF0",1609657373935,1.0635,33661.0,33452.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657374335,1.0635,33661.0,33454.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657374837,1.0635,33661.0,33455.0,0.22061515]
["bitfinex-derivatives","BTCF0:USTF0",1609657375037,1.0635,33661.0,33455.0,2.00421515]
["bitfinex-derivatives","BTCF0:USTF0",1609657375238,1.0635,33661.0,33456.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1609657375437,1.0635,33661.0,33456.0,0.52300947]
["bitfinex-derivatives","BTCF0:USTF0",1609657375637,1.0635,33661.0,33457.0,0.03710422]
["bitfinex-derivatives","BTCF0:USTF0",1609657380446,0.1771,33661.0,33458.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657380845,0.1771,33661.0,33459.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1609657381045,0.1771,33661.0,33460.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657381245,0.1771,33661.0,33460.0,1.82070259]
["bitfinex-derivatives","BTCF0:USTF0",1609657381446,0.1771,33661.0,33461.0,0.57659602]
["bitfinex-derivatives","BTCF0:USTF0",1609657381646,0.1771,33661.0,33462.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609657382046,0.1771,33661.0,33463.0,0.22059748]
["bitfinex-derivatives","BTCF0:USTF0",1609657382247,0.1771,33661.0,33464.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609657382649,0.1771,33661.0,33465.0,0.22059458]
["bitfinex-derivatives","BTCF0:USTF0",1609657382849,0.1771,33661.0,33466.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657383350,0.1771,33661.0,33467.0,0.22059638]
["bitfinex-derivatives","BTCF0:USTF0",1609657383550,0.1771,33661.0,33468.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657383851,0.1771,33661.0,33469.0,0.22060232]
["bitfinex-derivatives","BTCF0:USTF0",1609657384051,0.1771,33661.0,33470.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657384452,0.1771,33661.0,33471.0,0.11050661]
["bitfinex-derivatives","BTCF0:USTF0",1609657384652,0.1771,33661.0,33472.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657384852,4.1709,33662.0,33472.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657385052,0.2906,33660.0,33472.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657385252,0.2906,33660.0,33473.0,0.1105398]
["bitfinex-derivatives","BTCF0:USTF0",1609657385452,0.2906,33660.0,33473.0,0.4063398]
["bitfinex-derivatives","BTCF0:USTF0",1609657385652,0.2906,33660.0,33474.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657385852,0.2906,33660.0,33475.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609657386053,0.2906,33660.0,33476.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609657386252,0.1771,33659.0,33476.0,1.9611034]
["bitfinex-derivatives","BTCF0:USTF0",1609657386452,0.1771,33659.0,33477.0,0.11056323]
["bitfinex-derivatives","BTCF0:USTF0",1609657386652,4.8309,33611.0,33478.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657387354,4.8309,33611.0,33479.0,0.11056475]
["bitfinex-derivatives","BTCF0:USTF0",1609657387554,4.8309,33611.0,33480.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609657388054,4.8309,33611.0,33481.0,0.11057145]
["bitfinex-derivatives","BTCF0:USTF0",1609657388255,4.8309,33611.0,33482.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657393863,4.8309,33611.0,33483.0,0.1105713]
["bitfinex-derivatives","BTCF0:USTF0",1609657394262,4.8309,33611.0,33484.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657394663,4.8309,33611.0,33485.0,0.22074536]
["bitfinex-derivatives","BTCF0:USTF0",1609657394862,4.8309,33611.0,33486.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657395263,4.8309,33611.0,33487.0,0.22074379]
["bitfinex-derivatives","BTCF0:USTF0",1609657395664,4.8309,33611.0,33488.0,2.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609657396264,4.8309,33611.0,33489.0,0.22074593]
["bitfinex-derivatives","BTCF0:USTF0",1609657396465,4.8309,33611.0,33490.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657396665,4.8309,33611.0,33491.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1609657397067,4.8309,33611.0,33492.0,1.82072312]
["bitfinex-derivatives","BTCF0:USTF0",1609657397267,4.8309,33611.0,33493.0,0.2207442]
["bitfinex-derivatives","BTCF0:USTF0",1609657397466,4.8309,33611.0,33493.0,0.5179442]
["bitfinex-derivatives","BTCF0:USTF0",1609657397666,4.8309,33611.0,33494.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657397865,4.8309,33611.0,33494.0,1.82072279]
["bitfinex-derivatives","BTCF0:USTF0",1609657398067,4.8309,33611.0,33495.0,0.22074362]
["bitfinex-derivatives","BTCF0:USTF0",1609657398267,4.8309,33611.0,33496.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657398567,4.8309,33611.0,33497.0,0.1101757]
["bitfinex-derivatives","BTCF0:USTF0",1609657398767,4.8309,33611.0,33498.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657399570,4.8309,33611.0,33499.0,0.2207543]
["bitfinex-derivatives","BTCF0:USTF0",1609657399770,4.8309,33611.0,33500.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609657400170,4.8309,33611.0,33501.0,0.22075906]
["bitfinex-derivatives","BTCF0:USTF0",1609657400572,4.8309,33611.0,33502.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609657400971,4.8309,33611.0,33503.0,0.22076118]
["bitfinex-derivatives","BTCF0:USTF0",1609657401471,4.8309,33611.0,33503.0,0.0371257]
["bitfinex-derivatives","BTCF0:USTF0",1609657402273,4.8309,33611.0,33504.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657402571,4.8309,33611.0,33505.0,0.22075232]
["bitfinex-derivatives","BTCF0:USTF0",1609657403371,4.8309,33611.0,33506.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609657403772,4.8309,33611.0,33507.0,0.03712235]
["bitfinex-derivatives","BTCF0:USTF0",1609657406977,4.8309,33611.0,33507.0,1.82072235]
["bitfinex-derivatives","BTCF0:USTF0",1609657407374,4.8309,33611.0,33508.0,0.22077205]
["bitfinex-derivatives","BTCF0:USTF0",1609657415982,0.4677,33660.0,33508.0,0.22077205]
["bitfinex-derivatives","BTCF0:USTF0",1609657416182,4.8354,33638.0,33508.0,0.22077205]
["bitfinex-derivatives","BTCF0:USTF0",1609657416383,4.8354,33638.0,33509.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657416786,4.8354,33638.0,33510.0,0.22070164]
["bitfinex-derivatives","BTCF0:USTF0",1609657417186,4.8354,33638.0,33510.0,2.00430164]
["bitfinex-derivatives","BTCF0:USTF0",1609657417386,4.8354,33638.0,33511.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609657417591,4.8354,33638.0,33511.0,0.51896874]
["bitfinex-derivatives","BTCF0:USTF0",1609657417998,4.8354,33638.0,33512.0,0.03711022]
["bitfinex-derivatives","BTCF0:USTF0",1609657426201,4.8354,33638.0,33513.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657426599,0.1771,33686.0,33514.0,0.22056867]
["bitfinex-derivatives","BTCF0:USTF0",1609657426998,0.1771,33686.0,33513.0,0.03708959]
["bitfinex-derivatives","BTCF0:USTF0",1609657427199,0.1771,33686.0,33515.0,0.03708573]
["bitfinex-derivatives","BTCF0:USTF0",1609657427399,0.1771,33686.0,33514.0,0.03708394]
["bitfinex-derivatives","BTCF0:USTF0",1609657427599,3.7049,33679.0,33514.0,0.03708394]
["bitfinex-derivatives","BTCF0:USTF0",1609657427799,3.7049,33679.0,33516.0,0.03708409]
["bitfinex-derivatives","BTCF0:USTF0",1609657428000,3.7049,33679.0,33515.0,0.03708515]
["bitfinex-derivatives","BTCF0:USTF0",1609657428200,2.96169291,33679.0,33517.0,0.037086]
["bitfinex-derivatives","BTCF0:USTF0",1609657428401,2.96169291,33679.0,33516.0,0.03708517]
["bitfinex-derivatives","BTCF0:USTF0",1609657428800,2.96169291,33679.0,33518.0,0.03708541]
["bitfinex-derivatives","BTCF0:USTF0",1609657428999,2.96169291,33679.0,33517.0,0.03708543]
["bitfinex-derivatives","BTCF0:USTF0",1609657429199,2.96169291,33679.0,33519.0,0.21418541]
["bitfinex-derivatives","BTCF0:USTF0",1609657429500,2.96169291,33679.0,33519.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609657429900,2.96169291,33679.0,33520.0,0.03708353]
["bitfinex-derivatives","BTCF0:USTF0",1609657430500,2.96169291,33679.0,33521.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1609657430904,2.96169291,33679.0,33522.0,0.03708279]
["bitfinex-derivatives","BTCF0:USTF0",1609657431103,2.96169291,33679.0,33523.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609657431303,2.96169291,33679.0,33524.0,0.03708302]
["bitfinex-derivatives","BTCF0:USTF0",1609657442819,2.96169291,33679.0,33525.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657443217,2.96169291,33679.0,33526.0,0.22052425]
["bitfinex-derivatives","BTCF0:USTF0",1609657443718,2.96169291,33679.0,33527.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657444018,2.96169291,33679.0,33528.0,0.50493326]
["bitfinex-derivatives","BTCF0:USTF0",1609657444219,2.96169291,33679.0,33529.0,1.82068725]
["bitfinex-derivatives","BTCF0:USTF0",1609657444519,2.96169291,33679.0,33530.0,0.22054004]
["bitfinex-derivatives","BTCF0:USTF0",1609657444919,2.96169291,33679.0,33531.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609657445320,0.1771,33686.0,33532.0,0.22055291]
["bitfinex-derivatives","BTCF0:USTF0",1609657445519,4.1878,33649.0,33533.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657445720,0.1771,33686.0,33533.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657445920,4.1444,33650.0,33534.0,0.22056423]
["bitfinex-derivatives","BTCF0:USTF0",1609657446120,0.1771,33686.0,33534.0,0.22056423]
["bitfinex-derivatives","BTCF0:USTF0",1609657446321,3.4362,33644.0,33535.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609657446921,3.4362,33644.0,33536.0,0.49665923]
["bitfinex-derivatives","BTCF0:USTF0",1609657447121,3.4362,33644.0,33537.0,0.03709442]
["bitfinex-derivatives","BTCF0:USTF0",1609657448423,3.4362,33644.0,33537.0,1.82069442]
["bitfinex-derivatives","BTCF0:USTF0",1609657449024,3.4362,33644.0,33538.0,0.22056415]
["bitfinex-derivatives","BTCF0:USTF0",1609657449224,3.4362,33644.0,33538.0,2.00416415]
["bitfinex-derivatives","BTCF0:USTF0",1609657449828,3.4362,33644.0,33539.0,0.22056595]
["bitfinex-derivatives","BTCF0:USTF0",1609657454432,3.4362,33644.0,33539.0,2.00416595]
["bitfinex-derivatives","BTCF0:USTF0",1609657454833,3.4362,33644.0,33540.0,0.22056049]
["bitfinex-derivatives","BTCF0:USTF0",1609657456036,1.85753158,33686.0,33540.0,0.22056049]
["bitfinex-derivatives","BTCF0:USTF0",1609657456237,4.602,33627.0,33540.0,0.22056049]
["bitfinex-derivatives","BTCF0:USTF0",1609657456438,1.6771,33673.0,33540.0,0.22056049]
["bitfinex-derivatives","BTCF0:USTF0",1609657456638,4.5227,33602.0,33540.0,0.14717455]
["bitfinex-derivatives","BTCF0:USTF0",1609657456838,4.5227,33602.0,33537.0,0.03711283]
["bitfinex-derivatives","BTCF0:USTF0",1609657457038,4.5227,33602.0,33541.0,0.03711587]
["bitfinex-derivatives","BTCF0:USTF0",1609657457238,4.5227,33602.0,33542.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609657457438,4.5227,33602.0,33543.0,0.0371207]
["bitfinex-derivatives","BTCF0:USTF0",1609657457638,4.5227,33602.0,33544.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609657457939,4.5227,33602.0,33545.0,0.03712393]
["bitfinex-derivatives","BTCF0:USTF0",1609657458540,4.5227,33602.0,33546.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609657459040,4.5227,33602.0,33547.0,0.03712202]
["bitfinex-derivatives","BTCF0:USTF0",1609657464846,0.5706,33672.0,33547.0,0.03712202]
["bitfinex-derivatives","BTCF0:USTF0",1609657465247,4.955,33645.0,33547.0,0.03712202]
["bitfinex-derivatives","BTCF0:USTF0",1609657465647,4.955,33645.0,33547.0,0.31012202]
["bitfinex-derivatives","BTCF0:USTF0",1609657466148,4.955,33645.0,33548.0,0.03710909]
["bitfinex-derivatives","BTCF0:USTF0",1609657466348,4.21099667,33645.0,33548.0,0.03710909]
["bitfinex-derivatives","BTCF0:USTF0",1609657467548,0.356,33671.0,33548.0,0.03710909]
["bitfinex-derivatives","BTCF0:USTF0",1609657467749,4.8846,33635.0,33548.0,0.03710909]
["bitfinex-derivatives","BTCF0:USTF0",1609657477658,4.5464,33635.0,33548.0,0.03710909]
["bitfinex-derivatives","BTCF0:USTF0",1609657481466,3.80312662,33635.0,33578.0,3.9675]
["bitfinex-derivatives","BTCF0:USTF0",1609657482066,3.80312662,33635.0,33579.0,0.22048121]
["bitfinex-derivatives","BTCF0:USTF0",1609657484170,0.1771,33671.0,33579.0,0.22048121]
["bitfinex-derivatives","BTCF0:USTF0",1609657484371,3.3877,33649.0,33599.0,4.7708]
["bitfinex-derivatives","BTCF0:USTF0",1609657484570,0.1771,33671.0,33548.0,0.03708533]
["bitfinex-derivatives","BTCF0:USTF0",1609657484770,3.9363,33651.0,33597.0,3.7141]
["bitfinex-derivatives","BTCF0:USTF0",1609657484970,0.1771,33671.0,33580.0,0.03708324]
["bitfinex-derivatives","BTCF0:USTF0",1609657485170,3.7149,33657.0,33609.0,4.879]
["bitfinex-derivatives","BTCF0:USTF0",1609657485371,0.1771,33671.0,33610.0,0.22048512]
["bitfinex-derivatives","BTCF0:USTF0",1609657485871,0.1771,33671.0,33585.0,0.03708446]
["bitfinex-derivatives","BTCF0:USTF0",1609657486071,4.7799,33664.0,33603.0,4.7834]
["bitfinex-derivatives","BTCF0:USTF0",1609657486273,0.1771,33671.0,33611.0,0.03708433]
["bitfinex-derivatives","BTCF0:USTF0",1609657486471,0.1771,33671.0,33604.0,0.22049104]
["bitfinex-derivatives","BTCF0:USTF0",1609657486671,4.6176,33663.0,33612.0,3.72348408]
["bitfinex-derivatives","BTCF0:USTF0",1609657486872,4.6176,33663.0,33612.0,0.03708408]
["bitfinex-derivatives","BTCF0:USTF0",1609657487072,4.6176,33663.0,33615.0,3.8706]
["bitfinex-derivatives","BTCF0:USTF0",1609657487272,0.1771,33671.0,33585.0,0.03708643]
["bitfinex-derivatives","BTCF0:USTF0",1609657487472,0.1771,33671.0,33616.0,0.22050185]
["bitfinex-derivatives","BTCF0:USTF0",1609657487874,0.1771,33671.0,33586.0,0.03708569]
["bitfinex-derivatives","BTCF0:USTF0",1609657488072,0.1771,33671.0,33376.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609657488073,4.7385,33664.0,33617.0,0.0370859]
["bitfinex-derivatives","BTCF0:USTF0",1609657488273,0.1771,33671.0,33587.0,0.0370859]
["bitfinex-derivatives","BTCF0:USTF0",1609657488472,4.2473,33660.0,33619.0,3.6249]
["bitfinex-derivatives","BTCF0:USTF0",1609657488672,3.50402662,33660.0,33619.0,3.6249]
["bitfinex-derivatives","BTCF0:USTF0",1609657488875,3.50402662,33660.0,33620.0,0.22049465]
["bitfinex-derivatives","BTCF0:USTF0",1609657495580,0.1771,33671.0,33620.0,0.22049465]
["bitfinex-derivatives","BTCF0:USTF0",1609657495781,0.1771,33671.0,33635.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609657496181,0.1771,33671.0,33636.0,0.22045157]
["bitfinex-derivatives","BTCF0:USTF0",1609657500689,0.1771,33684.0,33636.0,0.22045157]
["bitfinex-derivatives","BTCF0:USTF0",1609657500889,4.6702,33659.0,33625.0,3.6843]
["bitfinex-derivatives","BTCF0:USTF0",1609657501089,0.1771,33684.0,33604.0,0.57018246]
["bitfinex-derivatives","BTCF0:USTF0",1609657501290,3.4925,33657.0,33637.0,0.03708528]
["bitfinex-derivatives","BTCF0:USTF0",1609657501491,3.4925,33657.0,33609.0,4.6524]
["bitfinex-derivatives","BTCF0:USTF0",1609657501693,3.4925,33657.0,33638.0,0.03708912]
["bitfinex-derivatives","BTCF0:USTF0",1609657501991,3.4925,33657.0,33610.0,0.22052241]
["bitfinex-derivatives","BTCF0:USTF0",1609657502191,3.4925,33657.0,33639.0,0.03708976]
["bitfinex-derivatives","BTCF0:USTF0",1609657502591,3.4925,33657.0,33611.0,0.03708997]
["bitfinex-derivatives","BTCF0:USTF0",1609657502791,3.4925,33657.0,33610.0,0.22052236]
["bitfinex-derivatives","BTCF0:USTF0",1609657502991,3.4925,33657.0,33612.0,0.03708765]
["bitfinex-derivatives","BTCF0:USTF0",1609657503391,3.4925,33657.0,33611.0,0.03708749]
["bitfinex-derivatives","BTCF0:USTF0",1609657503591,3.4925,33657.0,33613.0,0.03708745]
["bitfinex-derivatives","BTCF0:USTF0",1609657503791,3.4925,33657.0,33612.0,0.03708764]
["bitfinex-derivatives","BTCF0:USTF0",1609657504193,3.4925,33657.0,33615.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609657504592,3.4925,33657.0,33615.0,0.21418719]
["bitfinex-derivatives","BTCF0:USTF0",1609657504792,3.4925,33657.0,33619.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1609657505193,3.4925,33657.0,33620.0,0.03708495]
["bitfinex-derivatives","BTCF0:USTF0",1609657509002,0.1771,33684.0,33620.0,0.03708495]
["bitfinex-derivatives","BTCF0:USTF0",1609657509203,4.6546,33646.0,33620.0,0.03708495]
["bitfinex-derivatives","BTCF0:USTF0",1609657509604,0.1771,33684.0,33616.0,0.03709229]
["bitfinex-derivatives","BTCF0:USTF0",1609657509802,3.7071,33633.0,33616.0,0.03709229]
["bitfinex-derivatives","BTCF0:USTF0",1609657510004,3.7071,33633.0,33621.0,0.03709396]
["bitfinex-derivatives","BTCF0:USTF0",1609657510204,3.7071,33633.0,33617.0,0.03709518]
["bitfinex-derivatives","BTCF0:USTF0",1609657510404,3.7071,33633.0,33622.0,0.03709787]
["bitfinex-derivatives","BTCF0:USTF0",1609657510606,3.7071,33633.0,33618.0,0.03709961]
["bitfinex-derivatives","BTCF0:USTF0",1609657511005,3.7071,33633.0,33623.0,0.03710001]
["bitfinex-derivatives","BTCF0:USTF0",1609657511205,3.7071,33633.0,33619.0,0.0370997]
["bitfinex-derivatives","BTCF0:USTF0",1609657511406,3.7071,33633.0,33624.0,0.03709922]
["bitfinex-derivatives","BTCF0:USTF0",1609657511706,3.7071,33633.0,33620.0,0.03709953]
["bitfinex-derivatives","BTCF0:USTF0",1609657512005,3.7071,33633.0,33625.0,0.03709973]
["bitfinex-derivatives","BTCF0:USTF0",1609657512207,3.7071,33633.0,33607.0,0.22056603]
["bitfinex-derivatives","BTCF0:USTF0",1609657512606,3.7071,33633.0,33626.0,0.03710095]
["bitfinex-derivatives","BTCF0:USTF0",1609657512807,3.7071,33633.0,33608.0,0.03710025]
["bitfinex-derivatives","BTCF0:USTF0",1609657513007,3.7071,33633.0,33627.0,0.03710019]
["bitfinex-derivatives","BTCF0:USTF0",1609657513407,3.7071,33633.0,33609.0,0.03710019]
["bitfinex-derivatives","BTCF0:USTF0",1609657513607,3.7071,33633.0,33607.0,0.22056799]
["bitfinex-derivatives","BTCF0:USTF0",1609657513806,3.7071,33633.0,33610.0,0.03710745]
["bitfinex-derivatives","BTCF0:USTF0",1609657514110,3.7071,33633.0,33608.0,0.03710757]
["bitfinex-derivatives","BTCF0:USTF0",1609657514309,3.7071,33633.0,33611.0,0.03710793]
["bitfinex-derivatives","BTCF0:USTF0",1609657514610,3.7071,33633.0,33609.0,0.03710804]
["bitfinex-derivatives","BTCF0:USTF0",1609657514913,3.7071,33633.0,33607.0,0.22057423]
["bitfinex-derivatives","BTCF0:USTF0",1609657515111,3.7071,33633.0,33610.0,0.03710821]
["bitfinex-derivatives","BTCF0:USTF0",1609657515512,3.7071,33633.0,33608.0,0.0371084]
["bitfinex-derivatives","BTCF0:USTF0",1609657515711,3.7071,33633.0,33607.0,0.22057462]
["bitfinex-derivatives","BTCF0:USTF0",1609657515912,3.7071,33633.0,33609.0,0.03710884]
["bitfinex-derivatives","BTCF0:USTF0",1609657516312,3.7071,33633.0,33608.0,0.03710969]
["bitfinex-derivatives","BTCF0:USTF0",1609657516513,3.7071,33633.0,33610.0,0.03710967]
["bitfinex-derivatives","BTCF0:USTF0",1609657516713,3.7071,33633.0,33609.0,0.03710967]
["bitfinex-derivatives","BTCF0:USTF0",1609657517015,3.7071,33633.0,33611.0,0.03710967]
["bitfinex-derivatives","BTCF0:USTF0",1609657517216,3.7071,33633.0,33610.0,0.03710964]
["bitfinex-derivatives","BTCF0:USTF0",1609657517517,3.7071,33633.0,33612.0,0.03710976]
["bitfinex-derivatives","BTCF0:USTF0",1609657517717,3.7071,33633.0,33607.0,0.22057572]
["bitfinex-derivatives","BTCF0:USTF0",1609657518016,3.7071,33633.0,33613.0,0.03710936]
["bitfinex-derivatives","BTCF0:USTF0",1609657518317,3.7071,33633.0,33607.0,0.22057557]
["bitfinex-derivatives","BTCF0:USTF0",1609657518516,3.7071,33633.0,33614.0,0.03710935]
["bitfinex-derivatives","BTCF0:USTF0",1609657518817,3.7071,33633.0,33608.0,0.03710944]
["bitfinex-derivatives","BTCF0:USTF0",1609657519018,3.7071,33633.0,33607.0,0.22057542]
["bitfinex-derivatives","BTCF0:USTF0",1609657519420,3.7071,33633.0,33609.0,0.03710908]
["bitfinex-derivatives","BTCF0:USTF0",1609657519619,3.7071,33633.0,33607.0,0.22057484]
["bitfinex-derivatives","BTCF0:USTF0",1609657519820,3.7071,33633.0,33610.0,0.03710886]
["bitfinex-derivatives","BTCF0:USTF0",1609657520023,1.5,33683.0,33610.0,0.03710886]
["bitfinex-derivatives","BTCF0:USTF0",1609657520221,1.5,33683.0,33608.0,0.03710769]
["bitfinex-derivatives","BTCF0:USTF0",1609657520421,4.0863,33669.0,33619.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1609657520622,4.0863,33669.0,33620.0,0.22061028]
["bitfinex-derivatives","BTCF0:USTF0",1609657520821,4.0863,33669.0,33620.0,0.22020556]
["bitfinex-derivatives","BTCF0:USTF0",1609657525025,4.0863,33669.0,33621.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609657525229,4.0863,33669.0,33620.0,0.22020556]
["bitfinex-derivatives","BTCF0:USTF0",1609657525427,4.0863,33669.0,33622.0,0.03709186]
["bitfinex-derivatives","BTCF0:USTF0",1609657525628,4.0863,33669.0,33621.0,0.03709163]
["bitfinex-derivatives","BTCF0:USTF0",1609657525929,4.0863,33669.0,33623.0,0.03709183]
["bitfinex-derivatives","BTCF0:USTF0",1609657526128,4.0863,33669.0,33622.0,0.03709174]
["bitfinex-derivatives","BTCF0:USTF0",1609657526529,4.0863,33669.0,33624.0,0.03709139]
["bitfinex-derivatives","BTCF0:USTF0",1609657526729,4.0863,33669.0,33623.0,0.03709146]
["bitfinex-derivatives","BTCF0:USTF0",1609657526929,4.0863,33669.0,33625.0,0.03709158]
["bitfinex-derivatives","BTCF0:USTF0",1609657527130,4.0863,33669.0,33626.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1609657527531,4.0863,33669.0,33626.0,0.56959116]
["bitfinex-derivatives","BTCF0:USTF0",1609657527730,4.0863,33669.0,33627.0,0.03709066]
["bitfinex-derivatives","BTCF0:USTF0",1609657528129,4.0863,33669.0,33627.0,0.11046288]
["bitfinex-derivatives","BTCF0:USTF0",1609657528330,4.0863,33669.0,33627.0,0.03709066]
["bitfinex-derivatives","BTCF0:USTF0",1609657528530,4.0863,33669.0,33628.0,0.03709111]
["bitfinex-derivatives","BTCF0:USTF0",1609657528932,0.1771,33684.0,33627.0,0.1104638]
["bitfinex-derivatives","BTCF0:USTF0",1609657529131,3.3122,33653.0,33629.0,0.03709173]
["bitfinex-derivatives","BTCF0:USTF0",1609657529332,0.1771,33684.0,33628.0,0.03709406]
["bitfinex-derivatives","BTCF0:USTF0",1609657529333,1.6771,33684.0,33628.0,0.03709406]
["bitfinex-derivatives","BTCF0:USTF0",1609657529533,4.8394,33640.0,33630.0,0.03709718]
["bitfinex-derivatives","BTCF0:USTF0",1609657529732,1.6771,33684.0,33630.0,0.03709718]
["bitfinex-derivatives","BTCF0:USTF0",1609657529933,1.6771,33684.0,33629.0,0.03709795]
["bitfinex-derivatives","BTCF0:USTF0",1609657530133,4.3675,33658.0,33631.0,0.03710034]
["bitfinex-derivatives","BTCF0:USTF0",1609657530335,4.3675,33658.0,33630.0,0.03709968]
["bitfinex-derivatives","BTCF0:USTF0",1609657530535,1.5,33677.0,33630.0,0.03709968]
["bitfinex-derivatives","BTCF0:USTF0",1609657530737,3.7985,33637.0,33632.0,0.03710045]
["bitfinex-derivatives","BTCF0:USTF0",1609657530938,3.7985,33637.0,33631.0,0.03710453]
["bitfinex-derivatives","BTCF0:USTF0",1609657531138,3.7985,33637.0,33633.0,0.03710974]
["bitfinex-derivatives","BTCF0:USTF0",1609657531538,3.7985,33637.0,33614.0,0.18352488]
["bitfinex-derivatives","BTCF0:USTF0",1609657531539,3.7985,33637.0,33632.0,0.03710953]
["bitfinex-derivatives","BTCF0:USTF0",1609657531738,3.7985,33637.0,33634.0,0.03711065]
["bitfinex-derivatives","BTCF0:USTF0",1609657531938,3.7985,33637.0,33633.0,0.03711083]
["bitfinex-derivatives","BTCF0:USTF0",1609657532240,3.7985,33637.0,33635.0,0.03711069]
["bitfinex-derivatives","BTCF0:USTF0",1609657532439,3.7985,33637.0,33634.0,0.03710924]
["bitfinex-derivatives","BTCF0:USTF0",1609657532742,3.7985,33637.0,33636.0,0.03710825]
["bitfinex-derivatives","BTCF0:USTF0",1609657533143,3.7985,33637.0,33614.0,0.22063306]
["bitfinex-derivatives","BTCF0:USTF0",1609657533340,3.7985,33637.0,33636.0,0.03710871]
["bitfinex-derivatives","BTCF0:USTF0",1609657533540,3.7985,33637.0,33615.0,0.03710885]
["bitfinex-derivatives","BTCF0:USTF0",1609657533740,3.7985,33637.0,33614.0,0.22063365]
["bitfinex-derivatives","BTCF0:USTF0",1609657534041,3.7985,33637.0,33616.0,0.03710775]
["bitfinex-derivatives","BTCF0:USTF0",1609657534341,3.7985,33637.0,33615.0,0.03710423]
["bitfinex-derivatives","BTCF0:USTF0",1609657534541,3.7985,33637.0,33614.0,0.22062927]
["bitfinex-derivatives","BTCF0:USTF0",1609657534941,3.7985,33637.0,33616.0,0.03710457]
["bitfinex-derivatives","BTCF0:USTF0",1609657535140,3.7985,33637.0,33614.0,0.22062969]
["bitfinex-derivatives","BTCF0:USTF0",1609657535342,3.7985,33637.0,33617.0,0.03710402]
["bitfinex-derivatives","BTCF0:USTF0",1609657535643,3.7985,33637.0,33615.0,0.03710451]
["bitfinex-derivatives","BTCF0:USTF0",1609657535842,3.7985,33637.0,33614.0,0.22062902]
["bitfinex-derivatives","BTCF0:USTF0",1609657536241,3.7985,33637.0,33616.0,0.03710414]
["bitfinex-derivatives","BTCF0:USTF0",1609657536442,3.7985,33637.0,33615.0,0.03710421]
["bitfinex-derivatives","BTCF0:USTF0",1609657536643,3.7985,33637.0,33617.0,0.03710453]
["bitfinex-derivatives","BTCF0:USTF0",1609657536843,1.5,33677.0,33617.0,0.03710453]
["bitfinex-derivatives","BTCF0:USTF0",1609657537045,0.1771,33684.0,33616.0,0.03710462]
["bitfinex-derivatives","BTCF0:USTF0",1609657537244,4.4811,33672.0,33625.0,3.465]
["bitfinex-derivatives","BTCF0:USTF0",1609657537445,4.4811,33672.0,33626.0,0.22059223]
["bitfinex-derivatives","BTCF0:USTF0",1609657538545,0.1771,33671.0,33626.0,0.22059223]
["bitfinex-derivatives","BTCF0:USTF0",1609657538946,4.4811,33672.0,33626.0,0.22059223]
["bitfinex-derivatives","BTCF0:USTF0",1609657539547,0.1771,33671.0,33626.0,0.22059223]
["bitfinex-derivatives","BTCF0:USTF0",1609657543652,4.4811,33672.0,33626.0,0.22059223]
["bitfinex-derivatives","BTCF0:USTF0",1609657545655,0.1771,33671.0,33626.0,0.22059223]
["bitfinex-derivatives","BTCF0:USTF0",1609657546058,4.4811,33672.0,33626.0,0.22059223]
["bitfinex-derivatives","BTCF0:USTF0",1609657547355,0.1771,33671.0,33626.0,0.22059223]
["bitfinex-derivatives","BTCF0:USTF0",1609657547557,4.4811,33672.0,33626.0,0.22059223]
["bitfinex-derivatives","BTCF0:USTF0",1609657555967,0.1771,33684.0,33626.0,0.22059223]
["bitfinex-derivatives","BTCF0:USTF0",1609657556367,0.1771,33684.0,33643.0,3.6447]
["bitfinex-derivatives","BTCF0:USTF0",1609657556967,0.1771,33684.0,33644.0,0.22048611]
["bitfinex-derivatives","BTCF0:USTF0",1609657561672,3.7101,33689.0,33644.0,0.22048611]
["bitfinex-derivatives","BTCF0:USTF0",1609657562572,0.1771,33688.0,33644.0,0.22048611]
["bitfinex-derivatives","BTCF0:USTF0",1609657563174,3.7394,33667.0,33644.0,0.22048611]
["bitfinex-derivatives","BTCF0:USTF0",1609657563574,3.7394,33667.0,33638.0,4.8693]
["bitfinex-derivatives","BTCF0:USTF0",1609657563775,0.1771,33666.0,33645.0,0.03707847]
["bitfinex-derivatives","BTCF0:USTF0",1609657563975,4.8498,33668.0,33639.0,0.18337017]
["bitfinex-derivatives","BTCF0:USTF0",1609657564175,0.1771,33682.0,33639.0,0.18337017]
["bitfinex-derivatives","BTCF0:USTF0",1609657564375,3.6902,33675.0,33646.0,0.03708378]
["bitfinex-derivatives","BTCF0:USTF0",1609657564575,0.1771,33682.0,33640.0,0.03708309]
["bitfinex-derivatives","BTCF0:USTF0",1609657564774,4.5851,33676.0,33647.0,0.03708309]
["bitfinex-derivatives","BTCF0:USTF0",1609657565176,4.5851,33676.0,33646.0,4.0626]
["bitfinex-derivatives","BTCF0:USTF0",1609657565376,4.5851,33676.0,33647.0,0.2204901]
["bitfinex-derivatives","BTCF0:USTF0",1609657573186,0.1771,33682.0,33652.0,4.619]
["bitfinex-derivatives","BTCF0:USTF0",1609657573992,0.1771,33682.0,33653.0,0.22048594]
["bitfinex-derivatives","BTCF0:USTF0",1609657576189,4.143,33683.0,33653.0,0.22048594]
["bitfinex-derivatives","BTCF0:USTF0",1609657576389,0.1771,33682.0,33653.0,0.22048594]
["bitfinex-derivatives","BTCF0:USTF0",1609657577994,0.0882,33681.0,33653.0,0.22048594]
["bitfinex-derivatives","BTCF0:USTF0",1609657578194,0.1771,33682.0,33653.0,0.22048594]
["bitfinex-derivatives","BTCF0:USTF0",1609657579297,0.088,33681.0,33653.0,0.22048594]
["bitfinex-derivatives","BTCF0:USTF0",1609657579797,0.1771,33682.0,33653.0,0.22048594]
["bitfinex-derivatives","BTCF0:USTF0",1609657595013,0.1771,33682.0,33668.0,4.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609657595214,0.1771,33703.0,33668.0,4.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609657595416,0.1771,33703.0,33669.0,0.22043354]
["bitfinex-derivatives","BTCF0:USTF0",1609657602828,0.1771,33703.0,33683.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1609657603227,0.1771,33703.0,33684.0,0.11038178]
["bitfinex-derivatives","BTCF0:USTF0",1609657603427,0.1771,33703.0,33684.0,0.22035578]
["bitfinex-derivatives","BTCF0:USTF0",1609657604028,0.1771,33718.0,33684.0,0.22035578]
["bitfinex-derivatives","BTCF0:USTF0",1609657604929,0.1771,33718.0,33700.0,4.6726]
["bitfinex-derivatives","BTCF0:USTF0",1609657605332,0.1771,33735.0,33700.0,4.6726]
["bitfinex-derivatives","BTCF0:USTF0",1609657605532,0.1771,33735.0,33701.0,0.22033511]
["bitfinex-derivatives","BTCF0:USTF0",1609657605930,0.1771,33735.0,33596.0,0.03706064]
["bitfinex-derivatives","BTCF0:USTF0",1609657606130,0.1771,33735.0,33650.0,4.0119]
["bitfinex-derivatives","BTCF0:USTF0",1609657606332,0.2906,33734.0,33596.0,0.03706064]
["bitfinex-derivatives","BTCF0:USTF0",1609657606531,0.2906,33734.0,33656.0,3.7113]
["bitfinex-derivatives","BTCF0:USTF0",1609657606731,4.2959,33725.0,33656.0,3.7113]
["bitfinex-derivatives","BTCF0:USTF0",1609657606932,4.2959,33725.0,33657.0,0.52012617]
["bitfinex-derivatives","BTCF0:USTF0",1609657607534,4.2959,33725.0,33658.0,0.03706082]
["bitfinex-derivatives","BTCF0:USTF0",1609657610937,0.2899,33733.0,33658.0,0.03706082]
["bitfinex-derivatives","BTCF0:USTF0",1609657611139,0.2899,33733.0,33683.0,4.1704]
["bitfinex-derivatives","BTCF0:USTF0",1609657611539,0.2899,33733.0,33684.0,0.22029982]
["bitfinex-derivatives","BTCF0:USTF0",1609657621448,0.2899,33733.0,33686.0,4.3798]
["bitfinex-derivatives","BTCF0:USTF0",1609657621849,0.2899,33733.0,33687.0,0.22023751]
["bitfinex-derivatives","BTCF0:USTF0",1609657622251,0.6273,33732.0,33687.0,0.22023751]
["bitfinex-derivatives","BTCF0:USTF0",1609657629357,0.2899,33733.0,33687.0,0.22023751]
["bitfinex-derivatives","BTCF0:USTF0",1609657629557,0.2899,33733.0,33703.0,4.628]
["bitfinex-derivatives","BTCF0:USTF0",1609657629958,3.6233,33744.0,33704.0,0.22018912]
["bitfinex-derivatives","BTCF0:USTF0",1609657630160,0.1771,33743.0,33704.0,0.22018912]
["bitfinex-derivatives","BTCF0:USTF0",1609657633662,0.3014,33757.0,33704.0,0.22018912]
["bitfinex-derivatives","BTCF0:USTF0",1609657633663,0.1771,33756.0,33704.0,0.22018912]
["bitfinex-derivatives","BTCF0:USTF0",1609657633862,0.1771,33756.0,33697.0,4.0335]
["bitfinex-derivatives","BTCF0:USTF0",1609657634062,0.1771,33756.0,33705.0,0.03702955]
["bitfinex-derivatives","BTCF0:USTF0",1609657634363,0.1771,33756.0,33698.0,0.22013346]
["bitfinex-derivatives","BTCF0:USTF0",1609657634562,0.1771,33756.0,33706.0,0.03703007]
["bitfinex-derivatives","BTCF0:USTF0",1609657634961,0.1771,33756.0,33699.0,0.03702955]
["bitfinex-derivatives","BTCF0:USTF0",1609657635161,0.1771,33756.0,33707.0,0.03702905]
["bitfinex-derivatives","BTCF0:USTF0",1609657635365,0.1771,33756.0,33698.0,0.22012698]
["bitfinex-derivatives","BTCF0:USTF0",1609657635764,0.1771,33756.0,33708.0,0.0370263]
["bitfinex-derivatives","BTCF0:USTF0",1609657635964,0.1771,33756.0,33699.0,0.03702519]
["bitfinex-derivatives","BTCF0:USTF0",1609657636164,0.1771,33756.0,33709.0,0.03702578]
["bitfinex-derivatives","BTCF0:USTF0",1609657636563,0.1771,33756.0,33700.0,0.03702629]
["bitfinex-derivatives","BTCF0:USTF0",1609657636764,0.1771,33756.0,33710.0,0.03702613]
["bitfinex-derivatives","BTCF0:USTF0",1609657636964,0.1771,33756.0,33701.0,0.03702701]
["bitfinex-derivatives","BTCF0:USTF0",1609657637365,0.1771,33756.0,33711.0,0.03702693]
["bitfinex-derivatives","BTCF0:USTF0",1609657637565,0.1771,33756.0,33702.0,0.03702624]
["bitfinex-derivatives","BTCF0:USTF0",1609657637765,0.1771,33756.0,33712.0,0.03702513]
["bitfinex-derivatives","BTCF0:USTF0",1609657638167,0.1771,33756.0,33703.0,0.03702537]
["bitfinex-derivatives","BTCF0:USTF0",1609657638369,0.1771,33756.0,33713.0,0.03702452]
["bitfinex-derivatives","BTCF0:USTF0",1609657638569,0.1771,33756.0,33704.0,0.03702401]
["bitfinex-derivatives","BTCF0:USTF0",1609657638868,0.1771,33756.0,33714.0,0.03702382]
["bitfinex-derivatives","BTCF0:USTF0",1609657639069,0.1771,33756.0,33705.0,0.03702316]
["bitfinex-derivatives","BTCF0:USTF0",1609657639470,0.1771,33756.0,33715.0,0.03702161]
["bitfinex-derivatives","BTCF0:USTF0",1609657639671,0.1771,33756.0,33706.0,0.03702094]
["bitfinex-derivatives","BTCF0:USTF0",1609657639871,0.1771,33756.0,33716.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1609657640271,0.1771,33756.0,33707.0,0.0370189]
["bitfinex-derivatives","BTCF0:USTF0",1609657640472,0.2781,33758.0,33703.0,4.3895]
["bitfinex-derivatives","BTCF0:USTF0",1609657640671,0.2781,33758.0,33708.0,0.03701675]
["bitfinex-derivatives","BTCF0:USTF0",1609657641071,0.2781,33758.0,33704.0,0.22005495]
["bitfinex-derivatives","BTCF0:USTF0",1609657641272,0.2781,33758.0,33726.0,4.3332]
["bitfinex-derivatives","BTCF0:USTF0",1609657641471,0.2781,33758.0,33705.0,0.03701742]
["bitfinex-derivatives","BTCF0:USTF0",1609657641673,0.1771,33757.0,33727.0,0.22006465]
["bitfinex-derivatives","BTCF0:USTF0",1609657641872,3.3961,33779.0,33734.0,4.3328]
["bitfinex-derivatives","BTCF0:USTF0",1609657642073,0.1771,33778.0,33737.0,0.22006689]
["bitfinex-derivatives","BTCF0:USTF0",1609657642273,0.4774,33778.0,33735.0,0.22007255]
["bitfinex-derivatives","BTCF0:USTF0",1609657642875,0.4774,33778.0,33658.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1609657642876,0.4774,33778.0,33659.0,0.03701919]
["bitfinex-derivatives","BTCF0:USTF0",1609657643075,4.0142,33771.0,33736.0,0.03701889]
["bitfinex-derivatives","BTCF0:USTF0",1609657643275,0.4774,33778.0,33660.0,0.03701905]
["bitfinex-derivatives","BTCF0:USTF0",1609657643675,0.4774,33778.0,33737.0,0.03701914]
["bitfinex-derivatives","BTCF0:USTF0",1609657643875,0.4774,33778.0,33659.0,0.21411882]
["bitfinex-derivatives","BTCF0:USTF0",1609657644075,0.4774,33778.0,33738.0,0.03701786]
["bitfinex-derivatives","BTCF0:USTF0",1609657644475,0.4774,33778.0,33748.0,3.3968]
["bitfinex-derivatives","BTCF0:USTF0",1609657644680,0.1771,33778.0,33749.0,0.22005389]
["bitfinex-derivatives","BTCF0:USTF0",1609657645076,0.1771,33778.0,33756.0,4.7157]
["bitfinex-derivatives","BTCF0:USTF0",1609657645478,0.1771,33778.0,33757.0,0.22004956]
["bitfinex-derivatives","BTCF0:USTF0",1609657645879,0.1771,33778.0,33771.0,4.2349]
["bitfinex-derivatives","BTCF0:USTF0",1609657646278,0.2721,33807.0,33772.0,0.22000365]
["bitfinex-derivatives","BTCF0:USTF0",1609657646479,0.5331,33808.0,33772.0,0.22000365]
["bitfinex-derivatives","BTCF0:USTF0",1609657647382,2.0331,33808.0,33772.0,0.22000365]
["bitfinex-derivatives","BTCF0:USTF0",1609657648281,0.5331,33808.0,33772.0,0.22000365]
["bitfinex-derivatives","BTCF0:USTF0",1609657648481,0.5331,33808.0,33783.0,3.9212]
["bitfinex-derivatives","BTCF0:USTF0",1609657648883,0.5331,33808.0,33784.0,0.22000051]
["bitfinex-derivatives","BTCF0:USTF0",1609657649081,0.1771,33808.0,33784.0,0.22000051]
["bitfinex-derivatives","BTCF0:USTF0",1609657649482,0.1771,33829.0,33784.0,0.22000051]
["bitfinex-derivatives","BTCF0:USTF0",1609657649682,0.18043158,33824.0,33784.0,0.22000051]
["bitfinex-derivatives","BTCF0:USTF0",1609657650683,1.68043158,33824.0,33784.0,0.22000051]
["bitfinex-derivatives","BTCF0:USTF0",1609657650885,2.0038,33823.0,33784.0,0.22000051]
["bitfinex-derivatives","BTCF0:USTF0",1609657651384,1.5,33823.0,33784.0,0.22000051]
["bitfinex-derivatives","BTCF0:USTF0",1609657651584,4.1229,33811.0,33784.0,0.22000051]
["bitfinex-derivatives","BTCF0:USTF0",1609657651784,4.1229,33811.0,33776.0,4.6907]
["bitfinex-derivatives","BTCF0:USTF0",1609657651984,0.5331,33810.0,33777.0,0.21997926]
["bitfinex-derivatives","BTCF0:USTF0",1609657652385,0.5331,33810.0,33774.0,4.1691]
["bitfinex-derivatives","BTCF0:USTF0",1609657652586,0.3008,33809.0,33774.0,4.1691]
["bitfinex-derivatives","BTCF0:USTF0",1609657652787,0.3008,33809.0,33775.0,0.21998789]
["bitfinex-derivatives","BTCF0:USTF0",1609657652986,0.5331,33810.0,33777.0,4.7468]
["bitfinex-derivatives","BTCF0:USTF0",1609657653389,0.5331,33810.0,33778.0,0.21999072]
["bitfinex-derivatives","BTCF0:USTF0",1609657654387,1.5,33809.0,33778.0,0.21999072]
["bitfinex-derivatives","BTCF0:USTF0",1609657655689,1.5,33805.0,33778.0,0.21999072]
["bitfinex-derivatives","BTCF0:USTF0",1609657655889,3.7763,33796.0,33778.0,0.21999072]
["bitfinex-derivatives","BTCF0:USTF0",1609657656088,1.5,33795.0,33778.0,0.21999072]
["bitfinex-derivatives","BTCF0:USTF0",1609657656291,1.5,33795.0,33664.0,0.03700724]
["bitfinex-derivatives","BTCF0:USTF0",1609657656490,0.1771,33794.0,33779.0,0.03700812]
["bitfinex-derivatives","BTCF0:USTF0",1609657656689,0.4585,33794.0,33779.0,0.03700812]
["bitfinex-derivatives","BTCF0:USTF0",1609657656890,0.1771,33794.0,33665.0,0.03700859]
["bitfinex-derivatives","BTCF0:USTF0",1609657657091,0.2964,33793.0,33780.0,0.03700864]
["bitfinex-derivatives","BTCF0:USTF0",1609657657291,0.1771,33794.0,33772.0,3.5722]
["bitfinex-derivatives","BTCF0:USTF0",1609657657491,0.1771,33794.0,33773.0,0.22000659]
["bitfinex-derivatives","BTCF0:USTF0",1609657658193,0.1771,33794.0,33769.0,4.5492]
["bitfinex-derivatives","BTCF0:USTF0",1609657658393,0.1771,33794.0,33770.0,0.22000465]
["bitfinex-derivatives","BTCF0:USTF0",1609657658993,0.1771,33794.0,33665.0,0.03700816]
["bitfinex-derivatives","BTCF0:USTF0",1609657659193,0.1771,33794.0,33769.0,0.22000391]
["bitfinex-derivatives","BTCF0:USTF0",1609657659593,0.1771,33794.0,33763.0,3.311]
["bitfinex-derivatives","BTCF0:USTF0",1609657659793,0.1771,33794.0,33665.0,0.03700866]
["bitfinex-derivatives","BTCF0:USTF0",1609657659993,0.1771,33794.0,33770.0,0.03700859]
["bitfinex-derivatives","BTCF0:USTF0",1609657660193,0.1771,33794.0,33666.0,0.03700875]
["bitfinex-derivatives","BTCF0:USTF0",1609657660393,0.1771,33794.0,33665.0,0.03700881]
["bitfinex-derivatives","BTCF0:USTF0",1609657660593,3.3082,33790.0,33707.0,4.1123]
["bitfinex-derivatives","BTCF0:USTF0",1609657660992,3.3082,33790.0,33708.0,0.22001233]
["bitfinex-derivatives","BTCF0:USTF0",1609657661697,3.3082,33790.0,33708.0,0.50111233]
["bitfinex-derivatives","BTCF0:USTF0",1609657661898,1.6771,33794.0,33708.0,0.50111233]
["bitfinex-derivatives","BTCF0:USTF0",1609657662098,1.6771,33794.0,33740.0,3.4036]
["bitfinex-derivatives","BTCF0:USTF0",1609657662499,1.6771,33794.0,33741.0,0.14681265]
["bitfinex-derivatives","BTCF0:USTF0",1609657662699,0.1771,33794.0,33741.0,0.22001447]
["bitfinex-derivatives","BTCF0:USTF0",1609657664101,0.1771,33794.0,33765.0,4.0138]
["bitfinex-derivatives","BTCF0:USTF0",1609657664700,0.1771,33794.0,33766.0,0.21997519]
["bitfinex-derivatives","BTCF0:USTF0",1609657665500,0.1771,33794.0,33763.0,0.21996998]
["bitfinex-derivatives","BTCF0:USTF0",1609657665701,0.1771,33794.0,33767.0,0.0370035]
["bitfinex-derivatives","BTCF0:USTF0",1609657666100,0.1771,33794.0,33764.0,0.03700364]
["bitfinex-derivatives","BTCF0:USTF0",1609657666301,0.1771,33794.0,33768.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1609657666501,0.1771,33794.0,33765.0,0.03700566]
["bitfinex-derivatives","BTCF0:USTF0",1609657666902,4.1409,33780.0,33769.0,0.03700625]
["bitfinex-derivatives","BTCF0:USTF0",1609657667103,4.1409,33780.0,33766.0,0.03700792]
["bitfinex-derivatives","BTCF0:USTF0",1609657667304,4.1409,33780.0,33770.0,0.03700922]
["bitfinex-derivatives","BTCF0:USTF0",1609657667702,4.1409,33780.0,33767.0,0.03701061]
["bitfinex-derivatives","BTCF0:USTF0",1609657667904,4.1409,33780.0,33771.0,0.03701071]
["bitfinex-derivatives","BTCF0:USTF0",1609657668105,4.1409,33780.0,33768.0,0.0370101]
["bitfinex-derivatives","BTCF0:USTF0",1609657668508,4.1409,33780.0,33772.0,0.03701089]
["bitfinex-derivatives","BTCF0:USTF0",1609657668708,4.1409,33780.0,33753.0,0.22001934]
["bitfinex-derivatives","BTCF0:USTF0",1609657668907,4.1409,33780.0,33773.0,0.03701212]
["bitfinex-derivatives","BTCF0:USTF0",1609657669110,4.1409,33780.0,33754.0,0.0370118]
["bitfinex-derivatives","BTCF0:USTF0",1609657669309,0.1771,33779.0,33754.0,0.0370118]
["bitfinex-derivatives","BTCF0:USTF0",1609657669508,0.1771,33779.0,33774.0,0.03701196]
["bitfinex-derivatives","BTCF0:USTF0",1609657669709,0.1771,33779.0,33755.0,0.03701267]
["bitfinex-derivatives","BTCF0:USTF0",1609657669909,0.1771,33779.0,33775.0,0.03701477]
["bitfinex-derivatives","BTCF0:USTF0",1609657670211,0.1771,33779.0,33756.0,0.03701584]
["bitfinex-derivatives","BTCF0:USTF0",1609657670511,0.1771,33779.0,33776.0,0.03701626]
["bitfinex-derivatives","BTCF0:USTF0",1609657670711,0.1771,33779.0,33753.0,0.18300788]
["bitfinex-derivatives","BTCF0:USTF0",1609657670712,0.1771,33779.0,33757.0,0.03701618]
["bitfinex-derivatives","BTCF0:USTF0",1609657671012,0.1771,33779.0,33777.0,0.03701602]
["bitfinex-derivatives","BTCF0:USTF0",1609657671212,1.5,33788.0,33758.0,0.03701559]
["bitfinex-derivatives","BTCF0:USTF0",1609657671612,1.5,33788.0,33778.0,0.03701541]
["bitfinex-derivatives","BTCF0:USTF0",1609657671815,1.5,33788.0,33759.0,0.03701541]
["bitfinex-derivatives","BTCF0:USTF0",1609657672013,1.5,33788.0,33754.0,4.0027]
["bitfinex-derivatives","BTCF0:USTF0",1609657672217,1.5,33788.0,33375.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609657672415,1.5,33788.0,33755.0,0.22004346]
["bitfinex-derivatives","BTCF0:USTF0",1609657672615,0.2868,33787.0,33753.0,4.9454]
["bitfinex-derivatives","BTCF0:USTF0",1609657672815,1.5,33788.0,33754.0,0.22004596]
["bitfinex-derivatives","BTCF0:USTF0",1609657673216,1.5,33788.0,33419.0,7.0776]
["bitfinex-derivatives","BTCF0:USTF0",1609657673217,0.2833,33787.0,33419.0,7.0776]
["bitfinex-derivatives","BTCF0:USTF0",1609657673417,0.2833,33787.0,33755.0,0.03701531]
["bitfinex-derivatives","BTCF0:USTF0",1609657673616,0.2833,33787.0,33584.0,3.06714302]
["bitfinex-derivatives","BTCF0:USTF0",1609657673817,4.9279,33787.0,33666.0,4.4752]
["bitfinex-derivatives","BTCF0:USTF0",1609657674018,4.9279,33787.0,33756.0,0.03701428]
["bitfinex-derivatives","BTCF0:USTF0",1609657674218,0.2833,33787.0,33667.0,0.98813996]
["bitfinex-derivatives","BTCF0:USTF0",1609657674422,0.2833,33787.0,33709.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609657674819,0.2833,33787.0,33710.0,0.2200407]
["bitfinex-derivatives","BTCF0:USTF0",1609657675219,1.7833,33787.0,33710.0,0.2200407]
["bitfinex-derivatives","BTCF0:USTF0",1609657678323,0.0883,33786.0,33710.0,0.2200407]
["bitfinex-derivatives","BTCF0:USTF0",1609657678722,0.356,33784.0,33710.0,0.2200407]
["bitfinex-derivatives","BTCF0:USTF0",1609657680224,1.856,33784.0,33710.0,0.2200407]
["bitfinex-derivatives","BTCF0:USTF0",1609657680425,0.1771,33783.0,33710.0,0.2200407]
["bitfinex-derivatives","BTCF0:USTF0",1609657680927,1.6771,33783.0,33710.0,0.2200407]
["bitfinex-derivatives","BTCF0:USTF0",1609657681525,0.0896,33782.0,33710.0,0.2200407]
["bitfinex-derivatives","BTCF0:USTF0",1609657681727,1.5,33774.0,33710.0,0.2200407]
["bitfinex-derivatives","BTCF0:USTF0",1609657681944,4.2278,33756.0,33711.0,3.5566]
["bitfinex-derivatives","BTCF0:USTF0",1609657682327,4.2278,33756.0,33712.0,0.22007643]
["bitfinex-derivatives","BTCF0:USTF0",1609657682527,0.1771,33755.0,33712.0,0.22007643]
["bitfinex-derivatives","BTCF0:USTF0",1609657682728,4.2278,33756.0,33712.0,0.22007643]
["bitfinex-derivatives","BTCF0:USTF0",1609657683928,0.1771,33755.0,33712.0,0.22007643]
["bitfinex-derivatives","BTCF0:USTF0",1609657684329,1.5,33754.0,33712.0,0.22007643]
["bitfinex-derivatives","BTCF0:USTF0",1609657684529,3.8303,33743.0,33712.0,0.22007643]
["bitfinex-derivatives","BTCF0:USTF0",1609657684731,1.5,33742.0,33668.0,0.03703026]
["bitfinex-derivatives","BTCF0:USTF0",1609657684929,4.0432,33732.0,33702.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1609657685129,4.0432,33732.0,33713.0,0.03703491]
["bitfinex-derivatives","BTCF0:USTF0",1609657685330,4.0432,33732.0,33703.0,0.03703636]
["bitfinex-derivatives","BTCF0:USTF0",1609657685530,4.0432,33732.0,33714.0,0.0370376]
["bitfinex-derivatives","BTCF0:USTF0",1609657685730,4.0432,33732.0,33702.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1609657685731,4.0432,33732.0,33703.0,0.0370384]
["bitfinex-derivatives","BTCF0:USTF0",1609657686130,4.0432,33732.0,33715.0,0.03703833]
["bitfinex-derivatives","BTCF0:USTF0",1609657686331,4.0432,33732.0,33703.0,0.03703891]
["bitfinex-derivatives","BTCF0:USTF0",1609657686532,4.0422,33732.0,33703.0,0.03703891]
["bitfinex-derivatives","BTCF0:USTF0",1609657687132,1.5,33740.0,33703.0,0.03703891]
["bitfinex-derivatives","BTCF0:USTF0",1609657687333,1.5,33740.0,33667.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1609657687334,1.5,33740.0,33710.0,3.9482]
["bitfinex-derivatives","BTCF0:USTF0",1609657687733,0.2769,33748.0,33711.0,0.22018144]
["bitfinex-derivatives","BTCF0:USTF0",1609657692241,0.2769,33748.0,33722.0,3.8779]
["bitfinex-derivatives","BTCF0:USTF0",1609657692440,0.2841,33754.0,33722.0,3.8779]
["bitfinex-derivatives","BTCF0:USTF0",1609657692640,4.0371,33766.0,33722.0,3.8779]
["bitfinex-derivatives","BTCF0:USTF0",1609657692839,4.0371,33766.0,33723.0,0.22008426]
["bitfinex-derivatives","BTCF0:USTF0",1609657696245,1.5,33765.0,33723.0,0.22008426]
["bitfinex-derivatives","BTCF0:USTF0",1609657700953,4.0371,33766.0,33723.0,0.22008426]
["bitfinex-derivatives","BTCF0:USTF0",1609657701152,1.5,33764.0,33723.0,0.22008426]
["bitfinex-derivatives","BTCF0:USTF0",1609657701954,1.5,33765.0,33723.0,0.22008426]
["bitfinex-derivatives","BTCF0:USTF0",1609657705861,4.0371,33766.0,33723.0,0.22008426]
["bitfinex-derivatives","BTCF0:USTF0",1609657708263,0.1771,33768.0,33723.0,0.22008426]
["bitfinex-derivatives","BTCF0:USTF0",1609657708666,0.1771,33768.0,33739.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609657708968,0.1771,33768.0,33740.0,0.2200505]
["bitfinex-derivatives","BTCF0:USTF0",1609657713273,0.1771,33768.0,33738.0,3.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609657713474,0.1771,33768.0,33741.0,0.03701418]
["bitfinex-derivatives","BTCF0:USTF0",1609657713675,0.1771,33768.0,33739.0,0.22001057]
["bitfinex-derivatives","BTCF0:USTF0",1609657713874,0.1771,33768.0,33740.0,3.8714]
["bitfinex-derivatives","BTCF0:USTF0",1609657714074,0.1771,33768.0,33742.0,0.03701483]
["bitfinex-derivatives","BTCF0:USTF0",1609657714277,0.1771,33768.0,33741.0,0.22001681]
["bitfinex-derivatives","BTCF0:USTF0",1609657714475,0.1771,33768.0,33743.0,0.03701491]
["bitfinex-derivatives","BTCF0:USTF0",1609657714775,0.1771,33768.0,33742.0,0.03701464]
["bitfinex-derivatives","BTCF0:USTF0",1609657714974,0.1771,33768.0,33744.0,0.00041505]
["bitfinex-derivatives","BTCF0:USTF0",1609657715375,0.1771,33768.0,33743.0,0.03701489]
["bitfinex-derivatives","BTCF0:USTF0",1609657715575,0.1771,33768.0,33745.0,0.00041505]
["bitfinex-derivatives","BTCF0:USTF0",1609657715775,0.1771,33768.0,33741.0,0.22001639]
["bitfinex-derivatives","BTCF0:USTF0",1609657716176,0.1771,33768.0,33746.0,0.00041505]
["bitfinex-derivatives","BTCF0:USTF0",1609657716376,0.1771,33768.0,33742.0,0.03701386]
["bitfinex-derivatives","BTCF0:USTF0",1609657716576,0.1771,33768.0,33741.0,0.22001533]
["bitfinex-derivatives","BTCF0:USTF0",1609657716878,0.1771,33768.0,33743.0,0.03701316]
["bitfinex-derivatives","BTCF0:USTF0",1609657717076,0.1771,33768.0,33742.0,0.03701265]
["bitfinex-derivatives","BTCF0:USTF0",1609657717276,0.1771,33768.0,33752.0,4.182]
["bitfinex-derivatives","BTCF0:USTF0",1609657717878,0.356,33775.0,33753.0,0.21999562]
["bitfinex-derivatives","BTCF0:USTF0",1609657718277,0.356,33775.0,33744.0,0.0370116]
["bitfinex-derivatives","BTCF0:USTF0",1609657718478,0.356,33775.0,33756.0,3.9715]
["bitfinex-derivatives","BTCF0:USTF0",1609657719079,0.356,33775.0,33757.0,0.21999365]
["bitfinex-derivatives","BTCF0:USTF0",1609657722086,1.856,33775.0,33757.0,0.21999365]
["bitfinex-derivatives","BTCF0:USTF0",1609657724589,0.356,33775.0,33757.0,0.21999365]
["bitfinex-derivatives","BTCF0:USTF0",1609657724990,1.856,33775.0,33757.0,0.21999365]
["bitfinex-derivatives","BTCF0:USTF0",1609657726092,0.356,33775.0,33757.0,0.21999365]
["bitfinex-derivatives","BTCF0:USTF0",1609657727997,0.356,33775.0,33769.0,4.0051]
["bitfinex-derivatives","BTCF0:USTF0",1609657728398,0.356,33775.0,33770.0,0.21997752]
["bitfinex-derivatives","BTCF0:USTF0",1609657728599,0.1771,33786.0,33770.0,0.21997752]
["bitfinex-derivatives","BTCF0:USTF0",1609657728799,0.5331,33800.0,33770.0,0.21997752]
["bitfinex-derivatives","BTCF0:USTF0",1609657729397,0.1771,33800.0,33770.0,0.21997752]
["bitfinex-derivatives","BTCF0:USTF0",1609657729900,1.5,33799.0,33770.0,0.21997752]
["bitfinex-derivatives","BTCF0:USTF0",1609657731601,1.5,33799.0,33770.0,0.07318752]
["bitfinex-derivatives","BTCF0:USTF0",1609657731801,1.5,33799.0,33670.0,0.03700884]
["bitfinex-derivatives","BTCF0:USTF0",1609657731802,0.5304,33798.0,33771.0,0.03659429]
["bitfinex-derivatives","BTCF0:USTF0",1609657732002,1.96073158,33797.0,33771.0,0.03700927]
["bitfinex-derivatives","BTCF0:USTF0",1609657732202,1.96073158,33797.0,33716.0,0.21998445]
["bitfinex-derivatives","BTCF0:USTF0",1609657732404,4.0507,33787.0,33772.0,0.0370097]
["bitfinex-derivatives","BTCF0:USTF0",1609657732602,1.5,33795.0,33717.0,0.03701006]
["bitfinex-derivatives","BTCF0:USTF0",1609657732803,3.8687,33791.0,33766.0,4.1931]
["bitfinex-derivatives","BTCF0:USTF0",1609657733204,3.8687,33791.0,33767.0,0.21998694]
["bitfinex-derivatives","BTCF0:USTF0",1609657740514,1.5,33790.0,33767.0,0.21998694]
["bitfinex-derivatives","BTCF0:USTF0",1609657741413,3.8687,33791.0,33767.0,0.21998694]
["bitfinex-derivatives","BTCF0:USTF0",1609657744220,1.5,33794.0,33767.0,0.21998694]
["bitfinex-derivatives","BTCF0:USTF0",1609657744620,1.5,33794.0,33775.0,4.3064]
["bitfinex-derivatives","BTCF0:USTF0",1609657745020,1.5,33794.0,33776.0,0.2199783]
["bitfinex-derivatives","BTCF0:USTF0",1609657745422,0.1771,33800.0,33776.0,0.2199783]
["bitfinex-derivatives","BTCF0:USTF0",1609657749924,4.5504,33790.0,33776.0,0.2199783]
["bitfinex-derivatives","BTCF0:USTF0",1609657750325,4.5504,33790.0,33766.0,0.21998926]
["bitfinex-derivatives","BTCF0:USTF0",1609657750525,0.1771,33789.0,33777.0,0.03701156]
["bitfinex-derivatives","BTCF0:USTF0",1609657750725,4.5504,33790.0,33777.0,0.03701156]
["bitfinex-derivatives","BTCF0:USTF0",1609657750926,4.5504,33790.0,33767.0,0.03701263]
["bitfinex-derivatives","BTCF0:USTF0",1609657751126,4.5504,33790.0,33778.0,0.03701348]
["bitfinex-derivatives","BTCF0:USTF0",1609657751326,4.5504,33790.0,33768.0,0.03701345]
["bitfinex-derivatives","BTCF0:USTF0",1609657751728,0.1771,33789.0,33779.0,0.03701355]
["bitfinex-derivatives","BTCF0:USTF0",1609657751928,4.5504,33790.0,33769.0,0.0370136]
["bitfinex-derivatives","BTCF0:USTF0",1609657752130,0.1771,33789.0,33780.0,0.03701335]
["bitfinex-derivatives","BTCF0:USTF0",1609657752429,0.1771,33789.0,33770.0,0.03701322]
["bitfinex-derivatives","BTCF0:USTF0",1609657752628,0.1771,33789.0,33781.0,0.03701341]
["bitfinex-derivatives","BTCF0:USTF0",1609657752828,4.5504,33790.0,33781.0,0.03701341]
["bitfinex-derivatives","BTCF0:USTF0",1609657753028,4.5504,33790.0,33771.0,0.03701352]
["bitfinex-derivatives","BTCF0:USTF0",1609657753229,4.5504,33790.0,33782.0,0.03701359]
["bitfinex-derivatives","BTCF0:USTF0",1609657753429,4.5504,33790.0,33772.0,0.03701338]
["bitfinex-derivatives","BTCF0:USTF0",1609657753630,4.4504,33790.0,33772.0,0.03701338]
["bitfinex-derivatives","BTCF0:USTF0",1609657753828,4.4504,33790.0,33783.0,0.03701333]
["bitfinex-derivatives","BTCF0:USTF0",1609657754028,4.4504,33790.0,33773.0,0.03701331]
["bitfinex-derivatives","BTCF0:USTF0",1609657754227,4.4504,33790.0,33766.0,0.21999251]
["bitfinex-derivatives","BTCF0:USTF0",1609657754429,0.1771,33789.0,33767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609657754629,4.4504,33790.0,33774.0,0.03701349]
["bitfinex-derivatives","BTCF0:USTF0",1609657754830,4.4504,33790.0,33768.0,0.11021132]
["bitfinex-derivatives","BTCF0:USTF0",1609657755030,4.4504,33790.0,33775.0,0.03701322]
["bitfinex-derivatives","BTCF0:USTF0",1609657755330,4.4504,33790.0,33769.0,1.53701319]
["bitfinex-derivatives","BTCF0:USTF0",1609657755529,0.1771,33789.0,33770.0,0.11021092]
["bitfinex-derivatives","BTCF0:USTF0",1609657755730,0.1771,33789.0,33771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609657756030,0.18043158,33787.0,33771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609657756430,0.08043158,33787.0,33772.0,0.11021077]
["bitfinex-derivatives","BTCF0:USTF0",1609657756630,0.08043158,33787.0,33773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609657757235,2.9362,33775.0,33766.0,0.10978749]
["bitfinex-derivatives","BTCF0:USTF0",1609657757432,2.9362,33775.0,33756.0,4.0749]
["bitfinex-derivatives","BTCF0:USTF0",1609657757635,2.9362,33775.0,33757.0,0.22006687]
["bitfinex-derivatives","BTCF0:USTF0",1609657757834,2.9362,33775.0,33758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609657758033,3.11663158,33775.0,33758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609657758234,0.18043158,33775.0,33758.0,1.53702545]
["bitfinex-derivatives","BTCF0:USTF0",1609657758433,0.18043158,33775.0,33759.0,0.11024847]
["bitfinex-derivatives","BTCF0:USTF0",1609657758634,0.18043158,33775.0,33760.0,1.3184]
["bitfinex-derivatives","BTCF0:USTF0",1609657758834,3.3949,33765.0,33760.0,1.3184]
["bitfinex-derivatives","BTCF0:USTF0",1609657759234,3.3949,33765.0,33761.0,0.11025074]
["bitfinex-derivatives","BTCF0:USTF0",1609657759635,3.3949,33765.0,33762.0,1.3184]
["bitfinex-derivatives","BTCF0:USTF0",1609657760036,0.1771,33774.0,33763.0,0.11025554]
["bitfinex-derivatives","BTCF0:USTF0",1609657760241,4.6263,33772.0,33764.0,1.3184]
["bitfinex-derivatives","BTCF0:USTF0",1609657760637,4.6263,33772.0,33763.0,0.11025554]
["bitfinex-derivatives","BTCF0:USTF0",1609657760837,4.6263,33772.0,33765.0,0.11025255]
["bitfinex-derivatives","BTCF0:USTF0",1609657761037,4.6263,33772.0,33764.0,0.03702711]
["bitfinex-derivatives","BTCF0:USTF0",1609657761437,4.6263,33772.0,33766.0,0.03702713]
["bitfinex-derivatives","BTCF0:USTF0",1609657761637,4.6263,33772.0,33753.0,0.18306391]
["bitfinex-derivatives","BTCF0:USTF0",1609657761838,4.6263,33772.0,33753.0,0.18347839]
["bitfinex-derivatives","BTCF0:USTF0",1609657762038,0.18043158,33770.0,33753.0,0.22009159]
["bitfinex-derivatives","BTCF0:USTF0",1609657767145,4.6263,33772.0,33753.0,0.22009159]
["bitfinex-derivatives","BTCF0:USTF0",1609657768145,0.18043158,33768.0,33753.0,0.22009159]
["bitfinex-derivatives","BTCF0:USTF0",1609657768346,0.6083,33764.0,33753.0,0.22009159]
["bitfinex-derivatives","BTCF0:USTF0",1609657769546,0.6083,33764.0,33752.0,3.4919]
["bitfinex-derivatives","BTCF0:USTF0",1609657770148,0.18043158,33761.0,33752.0,3.4919]
["bitfinex-derivatives","BTCF0:USTF0",1609657770347,0.18043158,33761.0,33371.0,2.8471]
["bitfinex-derivatives","BTCF0:USTF0",1609657770548,0.18043158,33761.0,33648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609657770749,4.6828,33756.0,33698.0,4.5809]
["bitfinex-derivatives","BTCF0:USTF0",1609657771148,0.2826,33755.0,33698.0,4.5809]
["bitfinex-derivatives","BTCF0:USTF0",1609657771348,0.2826,33755.0,33699.0,0.22011847]
["bitfinex-derivatives","BTCF0:USTF0",1609657772148,0.46303158,33755.0,33699.0,0.22011847]
["bitfinex-derivatives","BTCF0:USTF0",1609657776753,0.0889,33754.0,33699.0,0.22011847]
["bitfinex-derivatives","BTCF0:USTF0",1609657777856,0.088,33753.0,33699.0,0.22011847]
["bitfinex-derivatives","BTCF0:USTF0",1609657778554,0.2826,33755.0,33699.0,0.22011847]
["bitfinex-derivatives","BTCF0:USTF0",1609657779657,0.0899,33754.0,33720.0,3.7011]
["bitfinex-derivatives","BTCF0:USTF0",1609657779858,0.2826,33755.0,33720.0,3.7011]
["bitfinex-derivatives","BTCF0:USTF0",1609657780058,0.1771,33760.0,33721.0,0.22009363]
["bitfinex-derivatives","BTCF0:USTF0",1609657780859,0.0894,33759.0,33721.0,0.22009363]
["bitfinex-derivatives","BTCF0:USTF0",1609657781060,0.0894,33759.0,33736.0,4.6559]
["bitfinex-derivatives","BTCF0:USTF0",1609657781260,0.0894,33759.0,33672.0,0.03702538]
["bitfinex-derivatives","BTCF0:USTF0",1609657781462,0.0894,33759.0,33749.0,4.8293]
["bitfinex-derivatives","BTCF0:USTF0",1609657781661,0.0894,33759.0,33750.0,0.22006469]
["bitfinex-derivatives","BTCF0:USTF0",1609657781860,0.1771,33760.0,33750.0,0.22006469]
["bitfinex-derivatives","BTCF0:USTF0",1609657782060,0.1771,33779.0,33750.0,0.22006469]
["bitfinex-derivatives","BTCF0:USTF0",1609657782261,0.53643158,33773.0,33750.0,0.22006469]
["bitfinex-derivatives","BTCF0:USTF0",1609657782461,0.53643158,33773.0,33672.0,0.22005863]
["bitfinex-derivatives","BTCF0:USTF0",1609657782661,0.53643158,33773.0,33751.0,0.03702267]
["bitfinex-derivatives","BTCF0:USTF0",1609657783063,0.53643158,33773.0,33713.0,3.9536]
["bitfinex-derivatives","BTCF0:USTF0",1609657783263,0.53643158,33773.0,33752.0,0.03702354]
["bitfinex-derivatives","BTCF0:USTF0",1609657783464,0.53643158,33773.0,33714.0,0.2200698]
["bitfinex-derivatives","BTCF0:USTF0",1609657783665,0.53643158,33773.0,33734.0,3.9436]
["bitfinex-derivatives","BTCF0:USTF0",1609657783865,0.53643158,33773.0,33753.0,0.03702357]
["bitfinex-derivatives","BTCF0:USTF0",1609657784065,0.53643158,33773.0,33735.0,0.22007156]
["bitfinex-derivatives","BTCF0:USTF0",1609657784266,0.53643158,33773.0,33754.0,0.03702497]
["bitfinex-derivatives","BTCF0:USTF0",1609657784667,0.53643158,33773.0,33736.0,0.03702489]
["bitfinex-derivatives","BTCF0:USTF0",1609657784868,0.53643158,33773.0,33735.0,0.22007251]
["bitfinex-derivatives","BTCF0:USTF0",1609657785069,0.0895,33772.0,33737.0,0.03702502]
["bitfinex-derivatives","BTCF0:USTF0",1609657785268,0.0895,33772.0,33736.0,0.03702564]
["bitfinex-derivatives","BTCF0:USTF0",1609657785674,0.0895,33772.0,33738.0,0.03702586]
["bitfinex-derivatives","BTCF0:USTF0",1609657785877,0.0895,33772.0,33737.0,0.03702582]
["bitfinex-derivatives","BTCF0:USTF0",1609657786073,0.0895,33772.0,33739.0,0.03702616]
["bitfinex-derivatives","BTCF0:USTF0",1609657786370,0.0895,33772.0,33738.0,0.03702576]
["bitfinex-derivatives","BTCF0:USTF0",1609657786571,0.53643158,33773.0,33738.0,0.03702576]
["bitfinex-derivatives","BTCF0:USTF0",1609657786771,0.53643158,33773.0,33740.0,0.03702652]
["bitfinex-derivatives","BTCF0:USTF0",1609657786971,0.53643158,33773.0,33735.0,0.22007345]
["bitfinex-derivatives","BTCF0:USTF0",1609657787171,0.6411,33772.0,33741.0,0.03702629]
["bitfinex-derivatives","BTCF0:USTF0",1609657787373,0.6411,33772.0,33736.0,0.0370266]
["bitfinex-derivatives","BTCF0:USTF0",1609657787772,0.6411,33772.0,33742.0,0.03702754]
["bitfinex-derivatives","BTCF0:USTF0",1609657787972,0.6411,33772.0,33737.0,0.03702777]
["bitfinex-derivatives","BTCF0:USTF0",1609657788173,0.6411,33772.0,33743.0,0.03702994]
["bitfinex-derivatives","BTCF0:USTF0",1609657788373,0.18043158,33758.0,33743.0,0.03702994]
["bitfinex-derivatives","BTCF0:USTF0",1609657788572,0.18043158,33758.0,33735.0,0.22007828]
["bitfinex-derivatives","BTCF0:USTF0",1609657788772,0.1771,33757.0,33744.0,0.0370308]
["bitfinex-derivatives","BTCF0:USTF0",1609657788973,0.1771,33757.0,33736.0,0.0370307]
["bitfinex-derivatives","BTCF0:USTF0",1609657789173,0.1771,33771.0,33736.0,0.0370307]
["bitfinex-derivatives","BTCF0:USTF0",1609657789373,0.1771,33771.0,33745.0,0.03703082]
["bitfinex-derivatives","BTCF0:USTF0",1609657789574,0.1771,33771.0,33737.0,0.0370311]
["bitfinex-derivatives","BTCF0:USTF0",1609657789775,0.1771,33771.0,33746.0,0.0370345]
["bitfinex-derivatives","BTCF0:USTF0",1609657790175,0.1771,33771.0,33738.0,0.03703418]
["bitfinex-derivatives","BTCF0:USTF0",1609657790375,0.18043158,33761.0,33747.0,0.03703379]
["bitfinex-derivatives","BTCF0:USTF0",1609657790576,0.18043158,33761.0,33739.0,0.0370339]
["bitfinex-derivatives","BTCF0:USTF0",1609657790879,0.18043158,33761.0,33748.0,0.03703386]
["bitfinex-derivatives","BTCF0:USTF0",1609657791077,0.18043158,33761.0,33740.0,0.03703302]
["bitfinex-derivatives","BTCF0:USTF0",1609657791478,0.18043158,33761.0,33749.0,0.0370337]
["bitfinex-derivatives","BTCF0:USTF0",1609657791678,0.1771,33771.0,33741.0,0.03703353]
["bitfinex-derivatives","BTCF0:USTF0",1609657791878,0.1771,33771.0,33750.0,0.03703348]
["bitfinex-derivatives","BTCF0:USTF0",1609657792278,0.18043158,33764.0,33742.0,0.03703343]
["bitfinex-derivatives","BTCF0:USTF0",1609657792478,0.18043158,33764.0,33751.0,0.03703349]
["bitfinex-derivatives","BTCF0:USTF0",1609657792678,0.18043158,33764.0,33743.0,0.03703356]
["bitfinex-derivatives","BTCF0:USTF0",1609657792979,0.18043158,33764.0,33752.0,0.03703365]
["bitfinex-derivatives","BTCF0:USTF0",1609657793177,0.18043158,33764.0,33744.0,0.03703355]
["bitfinex-derivatives","BTCF0:USTF0",1609657793579,0.18043158,33764.0,33753.0,0.03703385]
["bitfinex-derivatives","BTCF0:USTF0",1609657793779,0.18043158,33764.0,33745.0,0.03703324]
["bitfinex-derivatives","BTCF0:USTF0",1609657793979,0.18043158,33764.0,33735.0,0.22008124]
["bitfinex-derivatives","BTCF0:USTF0",1609657794379,0.18043158,33764.0,33746.0,0.03703376]
["bitfinex-derivatives","BTCF0:USTF0",1609657794579,0.18043158,33764.0,33736.0,0.03703389]
["bitfinex-derivatives","BTCF0:USTF0",1609657794780,0.18043158,33764.0,33735.0,0.22008131]
["bitfinex-derivatives","BTCF0:USTF0",1609657795080,0.18043158,33764.0,33737.0,0.03703178]
["bitfinex-derivatives","BTCF0:USTF0",1609657795280,0.18043158,33764.0,33736.0,0.03703152]
["bitfinex-derivatives","BTCF0:USTF0",1609657795581,0.18043158,33764.0,33738.0,0.03703144]
["bitfinex-derivatives","BTCF0:USTF0",1609657795781,0.18043158,33764.0,33738.0,0.0366169]
["bitfinex-derivatives","BTCF0:USTF0",1609657795983,0.18043158,33764.0,33737.0,0.03703226]
["bitfinex-derivatives","BTCF0:USTF0",1609657796182,0.18043158,33764.0,33739.0,0.03703245]
["bitfinex-derivatives","BTCF0:USTF0",1609657796382,0.18043158,33764.0,33738.0,0.0370323]
["bitfinex-derivatives","BTCF0:USTF0",1609657796583,0.18043158,33764.0,33740.0,0.03703226]
["bitfinex-derivatives","BTCF0:USTF0",1609657796884,0.18043158,33764.0,33735.0,0.22007967]
["bitfinex-derivatives","BTCF0:USTF0",1609657797184,0.18043158,33764.0,33741.0,0.03703196]
["bitfinex-derivatives","BTCF0:USTF0",1609657797385,0.1771,33771.0,33735.0,0.22007916]
["bitfinex-derivatives","BTCF0:USTF0",1609657797685,0.1771,33771.0,33742.0,0.03703135]
["bitfinex-derivatives","BTCF0:USTF0",1609657798085,0.1771,33771.0,33736.0,0.03703048]
["bitfinex-derivatives","BTCF0:USTF0",1609657798285,0.1771,33771.0,33737.0,0.03702962]
["bitfinex-derivatives","BTCF0:USTF0",1609657798286,0.35753158,33771.0,33737.0,0.03702962]
["bitfinex-derivatives","BTCF0:USTF0",1609657798487,0.35753158,33771.0,33735.0,0.18304759]
["bitfinex-derivatives","BTCF0:USTF0",1609657798687,0.1771,33771.0,33735.0,0.22007637]
["bitfinex-derivatives","BTCF0:USTF0",1609657804694,0.1771,33771.0,33751.0,3.4612]
["bitfinex-derivatives","BTCF0:USTF0",1609657805093,0.1771,33771.0,33752.0,0.22008525]
["bitfinex-derivatives","BTCF0:USTF0",1609657805695,0.1771,33771.0,33751.0,0.22008457]
["bitfinex-derivatives","BTCF0:USTF0",1609657805895,0.1771,33771.0,33753.0,0.03702536]
["bitfinex-derivatives","BTCF0:USTF0",1609657806096,0.1771,33771.0,33752.0,0.03702539]
["bitfinex-derivatives","BTCF0:USTF0",1609657806397,0.1771,33771.0,33754.0,0.03702485]
["bitfinex-derivatives","BTCF0:USTF0",1609657806598,0.1771,33771.0,33753.0,0.0370257]
["bitfinex-derivatives","BTCF0:USTF0",1609657806899,0.1771,33771.0,33755.0,0.03702615]
["bitfinex-derivatives","BTCF0:USTF0",1609657807098,0.1771,33771.0,33756.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1609657807499,0.1771,33771.0,33757.0,0.11025204]
["bitfinex-derivatives","BTCF0:USTF0",1609657809900,4.5736,33767.0,33747.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1609657810100,0.1771,33771.0,33672.0,0.25033195]
["bitfinex-derivatives","BTCF0:USTF0",1609657810301,0.1771,33771.0,33748.0,0.22012342]
["bitfinex-derivatives","BTCF0:USTF0",1609657810500,0.18043158,33760.0,33748.0,0.22012342]
["bitfinex-derivatives","BTCF0:USTF0",1609657810701,0.18043158,33760.0,33673.0,0.03703375]
["bitfinex-derivatives","BTCF0:USTF0",1609657810900,0.18043158,33760.0,33749.0,0.03703622]
["bitfinex-derivatives","BTCF0:USTF0",1609657811101,0.18043158,33760.0,33742.0,0.22013851]
["bitfinex-derivatives","BTCF0:USTF0",1609657811301,4.12843158,33760.0,33742.0,4.64073851]
["bitfinex-derivatives","BTCF0:USTF0",1609657811501,4.12843158,33760.0,33750.0,0.03703524]
["bitfinex-derivatives","BTCF0:USTF0",1609657811702,4.12843158,33760.0,33743.0,0.22014104]
["bitfinex-derivatives","BTCF0:USTF0",1609657811901,4.12843158,33760.0,33751.0,0.03703588]
["bitfinex-derivatives","BTCF0:USTF0",1609657812102,4.12843158,33760.0,33744.0,0.03703555]
["bitfinex-derivatives","BTCF0:USTF0",1609657812401,4.12843158,33760.0,33743.0,0.22014095]
["bitfinex-derivatives","BTCF0:USTF0",1609657812702,4.12843158,33760.0,33745.0,0.03703561]
["bitfinex-derivatives","BTCF0:USTF0",1609657812902,4.12843158,33760.0,33744.0,0.0370354]
["bitfinex-derivatives","BTCF0:USTF0",1609657813202,4.12843158,33760.0,33745.0,0.03662127]
["bitfinex-derivatives","BTCF0:USTF0",1609657813402,4.12843158,33760.0,33743.0,0.18310534]
["bitfinex-derivatives","BTCF0:USTF0",1609657813604,0.18043158,33760.0,33743.0,0.18310534]
["bitfinex-derivatives","BTCF0:USTF0",1609657813803,0.18043158,33760.0,33743.0,0.22014069]
["bitfinex-derivatives","BTCF0:USTF0",1609657814003,0.18043158,33760.0,33672.0,0.03703484]
["bitfinex-derivatives","BTCF0:USTF0",1609657814204,3.506,33766.0,33709.0,4.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609657814403,0.18043158,33764.0,33744.0,0.03703373]
["bitfinex-derivatives","BTCF0:USTF0",1609657814605,0.18043158,33764.0,33710.0,0.22012926]
["bitfinex-derivatives","BTCF0:USTF0",1609657814804,0.356,33763.0,33745.0,0.03703373]
["bitfinex-derivatives","BTCF0:USTF0",1609657815003,0.18043158,33764.0,33745.0,0.03703373]
["bitfinex-derivatives","BTCF0:USTF0",1609657815203,0.356,33763.0,33744.0,4.7725]
["bitfinex-derivatives","BTCF0:USTF0",1609657815403,0.18043158,33764.0,33744.0,4.7725]
["bitfinex-derivatives","BTCF0:USTF0",1609657815604,0.18043158,33764.0,33745.0,0.22012306]
["bitfinex-derivatives","BTCF0:USTF0",1609657816004,0.18043158,33764.0,33746.0,3.9352]
["bitfinex-derivatives","BTCF0:USTF0",1609657816204,3.449,33762.0,33746.0,3.9352]
["bitfinex-derivatives","BTCF0:USTF0",1609657816404,3.449,33762.0,33747.0,0.2201308]
["bitfinex-derivatives","BTCF0:USTF0",1609657832527,0.18043158,33757.0,33747.0,0.2201308]
["bitfinex-derivatives","BTCF0:USTF0",1609657832925,4.11373158,33757.0,33747.0,0.2201308]
["bitfinex-derivatives","BTCF0:USTF0",1609657833228,4.11373158,33757.0,33743.0,3.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609657833427,0.18043158,33757.0,33748.0,0.03703457]
["bitfinex-derivatives","BTCF0:USTF0",1609657833628,0.18043158,33757.0,33749.0,4.5285]
["bitfinex-derivatives","BTCF0:USTF0",1609657833827,0.18043158,33757.0,33733.0,7.5775]
["bitfinex-derivatives","BTCF0:USTF0",1609657833828,0.18043158,33757.0,33673.0,0.03703442]
["bitfinex-derivatives","BTCF0:USTF0",1609657834029,0.18043158,33757.0,33750.0,0.2201351]
["bitfinex-derivatives","BTCF0:USTF0",1609657834228,0.18043158,33757.0,33674.0,0.03703467]
["bitfinex-derivatives","BTCF0:USTF0",1609657834428,0.18043158,33757.0,33712.0,3.8912]
["bitfinex-derivatives","BTCF0:USTF0",1609657834629,0.18043158,33757.0,33751.0,0.03703467]
["bitfinex-derivatives","BTCF0:USTF0",1609657834827,0.18043158,33757.0,33713.0,0.2201359]
["bitfinex-derivatives","BTCF0:USTF0",1609657835030,0.18043158,33757.0,33752.0,0.03703488]
["bitfinex-derivatives","BTCF0:USTF0",1609657835428,0.18043158,33757.0,33714.0,0.0370347]
["bitfinex-derivatives","BTCF0:USTF0",1609657835629,0.18043158,33757.0,33753.0,0.03703476]
["bitfinex-derivatives","BTCF0:USTF0",1609657835829,0.18043158,33757.0,33715.0,0.03703452]
["bitfinex-derivatives","BTCF0:USTF0",1609657836129,0.18043158,33757.0,33754.0,0.03703349]
["bitfinex-derivatives","BTCF0:USTF0",1609657836328,0.18043158,33757.0,33716.0,0.03703353]
["bitfinex-derivatives","BTCF0:USTF0",1609657836529,0.356,33756.0,33716.0,0.03703353]
["bitfinex-derivatives","BTCF0:USTF0",1609657836730,0.356,33756.0,33755.0,0.03703437]
["bitfinex-derivatives","BTCF0:USTF0",1609657836929,0.356,33756.0,33713.0,0.18310107]
["bitfinex-derivatives","BTCF0:USTF0",1609657837130,0.356,33756.0,33755.0,0.03703464]
["bitfinex-derivatives","BTCF0:USTF0",1609657837331,0.18043158,33757.0,33755.0,0.03703464]
["bitfinex-derivatives","BTCF0:USTF0",1609657837533,0.18043158,33757.0,33713.0,0.22013665]
["bitfinex-derivatives","BTCF0:USTF0",1609657837732,0.5331,33756.0,33713.0,0.18310107]
["bitfinex-derivatives","BTCF0:USTF0",1609657838232,0.5331,33756.0,33713.0,0.22013684]
["bitfinex-derivatives","BTCF0:USTF0",1609657840434,4.5474,33753.0,33713.0,0.22013684]
["bitfinex-derivatives","BTCF0:USTF0",1609657840635,0.18043158,33752.0,33702.0,3.8689]
["bitfinex-derivatives","BTCF0:USTF0",1609657840835,0.18043158,33752.0,33714.0,0.03703701]
["bitfinex-derivatives","BTCF0:USTF0",1609657841034,0.18043158,33752.0,33703.0,0.22014926]
["bitfinex-derivatives","BTCF0:USTF0",1609657844438,0.5331,33756.0,33719.0,3.7641]
["bitfinex-derivatives","BTCF0:USTF0",1609657844638,0.5331,33756.0,33703.0,0.22014926]
["bitfinex-derivatives","BTCF0:USTF0",1609657844839,0.5331,33756.0,33741.0,4.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609657845039,0.5331,33756.0,33742.0,0.22012271]
["bitfinex-derivatives","BTCF0:USTF0",1609657845243,0.5304,33763.0,33742.0,0.22012271]
["bitfinex-derivatives","BTCF0:USTF0",1609657845443,0.5304,33763.0,33715.0,4.3174]
["bitfinex-derivatives","BTCF0:USTF0",1609657845642,0.5304,33763.0,33743.0,0.0370321]
["bitfinex-derivatives","BTCF0:USTF0",1609657845842,0.5304,33763.0,33715.0,4.3174]
["bitfinex-derivatives","BTCF0:USTF0",1609657846042,0.5304,33763.0,33744.0,0.03661787]
["bitfinex-derivatives","BTCF0:USTF0",1609657846242,0.5304,33763.0,33744.0,0.03703246]
["bitfinex-derivatives","BTCF0:USTF0",1609657846442,0.5304,33763.0,33716.0,0.03703231]
["bitfinex-derivatives","BTCF0:USTF0",1609657846642,0.1771,33761.0,33746.0,4.632]
["bitfinex-derivatives","BTCF0:USTF0",1609657847042,0.2903,33760.0,33746.0,4.632]
["bitfinex-derivatives","BTCF0:USTF0",1609657847243,0.2903,33760.0,33747.0,0.22012459]
["bitfinex-derivatives","BTCF0:USTF0",1609657847443,0.1771,33761.0,33747.0,0.18309167]
["bitfinex-derivatives","BTCF0:USTF0",1609657848043,0.18043158,33763.0,33754.0,4.7341]
["bitfinex-derivatives","BTCF0:USTF0",1609657848443,0.18043158,33763.0,33755.0,0.22012536]
["bitfinex-derivatives","BTCF0:USTF0",1609657851247,0.356,33778.0,33755.0,0.22012536]
["bitfinex-derivatives","BTCF0:USTF0",1609657852748,0.18043158,33763.0,33755.0,0.22012536]
["bitfinex-derivatives","BTCF0:USTF0",1609657853148,0.18043158,33763.0,33753.0,4.0163]
["bitfinex-derivatives","BTCF0:USTF0",1609657853348,0.18043158,33763.0,33674.0,0.03703175]
["bitfinex-derivatives","BTCF0:USTF0",1609657853551,0.5331,33762.0,33756.0,0.0370318]
["bitfinex-derivatives","BTCF0:USTF0",1609657853749,0.18043158,33763.0,33755.0,4.3415]
["bitfinex-derivatives","BTCF0:USTF0",1609657853949,0.18043158,33763.0,33757.0,0.0004146]
["bitfinex-derivatives","BTCF0:USTF0",1609657854148,0.5331,33762.0,33757.0,0.0004146]
["bitfinex-derivatives","BTCF0:USTF0",1609657854350,0.5331,33762.0,33754.0,4.7694]
["bitfinex-derivatives","BTCF0:USTF0",1609657854550,0.1771,33762.0,33758.0,0.0004146]
["bitfinex-derivatives","BTCF0:USTF0",1609657854749,0.1771,33762.0,33754.0,3.6722]
["bitfinex-derivatives","BTCF0:USTF0",1609657854950,0.1771,33762.0,33674.0,0.03703256]
["bitfinex-derivatives","BTCF0:USTF0",1609657855148,0.18043158,33763.0,33758.0,0.03661695]
["bitfinex-derivatives","BTCF0:USTF0",1609657855350,0.18043158,33763.0,33675.0,0.03661698]
["bitfinex-derivatives","BTCF0:USTF0",1609657855551,0.5331,33762.0,33759.0,0.03661805]
["bitfinex-derivatives","BTCF0:USTF0",1609657855951,0.18043158,33763.0,33752.0,3.9739]
["bitfinex-derivatives","BTCF0:USTF0",1609657856153,0.18043158,33763.0,33760.0,0.03703284]
["bitfinex-derivatives","BTCF0:USTF0",1609657856351,0.18043158,33763.0,33753.0,0.22012358]
["bitfinex-derivatives","BTCF0:USTF0",1609657856750,0.18043158,33763.0,33761.0,0.03703255]
["bitfinex-derivatives","BTCF0:USTF0",1609657856951,0.18043158,33763.0,33754.0,0.03703275]
["bitfinex-derivatives","BTCF0:USTF0",1609657857151,0.18043158,33763.0,33754.0,0.0004146]
["bitfinex-derivatives","BTCF0:USTF0",1609657857353,0.1771,33762.0,33741.0,0.22012197]
["bitfinex-derivatives","BTCF0:USTF0",1609657859155,0.1771,33762.0,33758.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1609657859357,0.5304,33779.0,33758.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1609657859556,0.5304,33779.0,33759.0,0.22009317]
["bitfinex-derivatives","BTCF0:USTF0",1609657860957,0.5304,33779.0,33759.0,0.18348006]
["bitfinex-derivatives","BTCF0:USTF0",1609657862759,0.1771,33780.0,33759.0,0.18348006]
["bitfinex-derivatives","BTCF0:USTF0",1609657863160,0.1771,33791.0,33772.0,3.8542]
["bitfinex-derivatives","BTCF0:USTF0",1609657863559,0.1771,33791.0,33773.0,0.22003028]
["bitfinex-derivatives","BTCF0:USTF0",1609657864760,0.18043158,33790.0,33773.0,0.22003028]
["bitfinex-derivatives","BTCF0:USTF0",1609657865362,0.18043158,33790.0,33768.0,3.8431]
["bitfinex-derivatives","BTCF0:USTF0",1609657865561,0.18043158,33790.0,33675.0,0.11023028]
["bitfinex-derivatives","BTCF0:USTF0",1609657865762,0.18043158,33790.0,33774.0,0.03702114]
["bitfinex-derivatives","BTCF0:USTF0",1609657865962,0.18043158,33790.0,33674.0,0.03702189]
["bitfinex-derivatives","BTCF0:USTF0",1609657866162,0.18043158,33790.0,33673.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609657866163,0.18043158,33790.0,33776.0,4.5725]
["bitfinex-derivatives","BTCF0:USTF0",1609657866562,0.2777,33789.0,33777.0,0.22006436]
["bitfinex-derivatives","BTCF0:USTF0",1609657866763,0.18043158,33784.0,33777.0,0.22006436]
["bitfinex-derivatives","BTCF0:USTF0",1609657867163,0.18043158,33784.0,33771.0,3.5219]
["bitfinex-derivatives","BTCF0:USTF0",1609657867363,0.18043158,33784.0,33674.0,0.03702159]
["bitfinex-derivatives","BTCF0:USTF0",1609657867566,0.1771,33783.0,33778.0,0.03702209]
["bitfinex-derivatives","BTCF0:USTF0",1609657867764,0.776,33783.0,33675.0,0.03702209]
["bitfinex-derivatives","BTCF0:USTF0",1609657867964,0.299,33783.0,33773.0,0.0370219]
["bitfinex-derivatives","BTCF0:USTF0",1609657868164,0.5331,33782.0,33773.0,0.0370219]
["bitfinex-derivatives","BTCF0:USTF0",1609657868363,0.5331,33782.0,33769.0,3.4788]
["bitfinex-derivatives","BTCF0:USTF0",1609657868563,0.5331,33782.0,33774.0,0.03702221]
["bitfinex-derivatives","BTCF0:USTF0",1609657868764,0.5331,33782.0,33770.0,0.22006019]
["bitfinex-derivatives","BTCF0:USTF0",1609657868968,0.1771,33782.0,33770.0,0.75546019]
["bitfinex-derivatives","BTCF0:USTF0",1609657869166,0.1771,33782.0,33775.0,0.03702246]
["bitfinex-derivatives","BTCF0:USTF0",1609657869364,0.1771,33782.0,33771.0,0.1102381]
["bitfinex-derivatives","BTCF0:USTF0",1609657869565,0.1771,33782.0,33776.0,0.03702222]
["bitfinex-derivatives","BTCF0:USTF0",1609657869965,0.18043158,33784.0,33778.0,3.605]
["bitfinex-derivatives","BTCF0:USTF0",1609657870365,0.18043158,33784.0,33779.0,0.22005857]
["bitfinex-derivatives","BTCF0:USTF0",1609657872771,0.18043158,33788.0,33779.0,0.22005857]
["bitfinex-derivatives","BTCF0:USTF0",1609657881887,0.356,33790.0,33779.0,0.22005857]
["bitfinex-derivatives","BTCF0:USTF0",1609657887494,0.356,33790.0,33683.0,1.53701659]
["bitfinex-derivatives","BTCF0:USTF0",1609657887693,0.356,33790.0,33780.0,0.03701605]
["bitfinex-derivatives","BTCF0:USTF0",1609657888093,0.356,33790.0,33786.0,4.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609657888293,0.2945,33789.0,33786.0,4.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609657888494,0.2945,33789.0,33787.0,0.22002342]
["bitfinex-derivatives","BTCF0:USTF0",1609657888694,0.1771,33793.0,33787.0,0.22002342]
["bitfinex-derivatives","BTCF0:USTF0",1609657888996,0.18043158,33798.0,33787.0,0.22002342]
["bitfinex-derivatives","BTCF0:USTF0",1609657889395,0.18043158,33798.0,33790.0,4.412]
["bitfinex-derivatives","BTCF0:USTF0",1609657889795,0.18043158,33798.0,33791.0,0.22002419]
["bitfinex-derivatives","BTCF0:USTF0",1609657890596,0.18043158,33798.0,33688.0,0.22003379]
["bitfinex-derivatives","BTCF0:USTF0",1609657890796,0.18043158,33798.0,33742.0,3.3136]
["bitfinex-derivatives","BTCF0:USTF0",1609657890997,0.18043158,33798.0,33792.0,0.03701781]
["bitfinex-derivatives","BTCF0:USTF0",1609657891196,0.18043158,33798.0,33743.0,0.22002991]
["bitfinex-derivatives","BTCF0:USTF0",1609657891397,0.5331,33797.0,33743.0,0.22002991]
["bitfinex-derivatives","BTCF0:USTF0",1609657903514,0.089,33796.0,33743.0,0.22002991]
["bitfinex-derivatives","BTCF0:USTF0",1609657904715,0.089,33796.0,33768.0,3.8555]
["bitfinex-derivatives","BTCF0:USTF0",1609657905116,0.5331,33797.0,33769.0,0.21999954]
["bitfinex-derivatives","BTCF0:USTF0",1609657906219,0.0883,33796.0,33769.0,0.21999954]
["bitfinex-derivatives","BTCF0:USTF0",1609657909725,0.0883,33796.0,33775.0,4.4149]
["bitfinex-derivatives","BTCF0:USTF0",1609657910025,0.0883,33796.0,33776.0,0.2199982]
["bitfinex-derivatives","BTCF0:USTF0",1609657910627,0.5331,33797.0,33776.0,0.2199982]
["bitfinex-derivatives","BTCF0:USTF0",1609657911028,0.5331,33797.0,33784.0,3.8001]
["bitfinex-derivatives","BTCF0:USTF0",1609657911428,0.5331,33797.0,33785.0,0.22000522]
["bitfinex-derivatives","BTCF0:USTF0",1609657911627,0.0876,33796.0,33785.0,0.22000522]
["bitfinex-derivatives","BTCF0:USTF0",1609657913833,0.0876,33796.0,33795.0,3.8896]
["bitfinex-derivatives","BTCF0:USTF0",1609657914232,0.0876,33796.0,33795.0,4.10960022]
["bitfinex-derivatives","BTCF0:USTF0",1609657915535,0.5331,33797.0,33795.0,4.10960022]
["bitfinex-derivatives","BTCF0:USTF0",1609657915735,0.356,33797.0,33795.0,4.10960022]
["bitfinex-derivatives","BTCF0:USTF0",1609657915934,0.356,33797.0,33796.0,0.21997637]
["bitfinex-derivatives","BTCF0:USTF0",1609657916334,0.356,33797.0,33696.0,0.11019506]
["bitfinex-derivatives","BTCF0:USTF0",1609657916535,0.4438,33797.0,33697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609657916734,0.4438,33797.0,33796.0,3.88320776]
["bitfinex-derivatives","BTCF0:USTF0",1609657916934,3.5041,33826.0,33796.0,3.6691]
["bitfinex-derivatives","BTCF0:USTF0",1609657917134,0.356,33813.0,33698.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609657917334,0.356,33813.0,33700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609657917534,0.1771,33819.0,33797.0,0.21995794]
["bitfinex-derivatives","BTCF0:USTF0",1609657917734,0.356,33817.0,33702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609657917934,0.356,33817.0,33798.0,0.03700151]
["bitfinex-derivatives","BTCF0:USTF0",1609657918335,0.356,33817.0,33764.0,0.21994318]
["bitfinex-derivatives","BTCF0:USTF0",1609657918533,0.356,33817.0,33799.0,0.03700115]
["bitfinex-derivatives","BTCF0:USTF0",1609657918735,0.356,33817.0,33765.0,0.03700081]
["bitfinex-derivatives","BTCF0:USTF0",1609657918935,0.356,33817.0,33800.0,0.03700008]
["bitfinex-derivatives","BTCF0:USTF0",1609657919134,0.2926,33818.0,33800.0,0.03700008]
["bitfinex-derivatives","BTCF0:USTF0",1609657919335,4.7488,33818.0,33793.0,3.8121]
["bitfinex-derivatives","BTCF0:USTF0",1609657919537,0.2926,33818.0,33801.0,0.03700114]
["bitfinex-derivatives","BTCF0:USTF0",1609657919735,0.356,33816.0,33794.0,0.07317542]
["bitfinex-derivatives","BTCF0:USTF0",1609657920135,0.356,33816.0,33705.0,0.037003]
["bitfinex-derivatives","BTCF0:USTF0",1609657920335,0.356,33816.0,33795.0,0.03700353]
["bitfinex-derivatives","BTCF0:USTF0",1609657920536,3.7126,33814.0,33746.0,4.0345]
["bitfinex-derivatives","BTCF0:USTF0",1609657920936,0.18043158,33808.0,33796.0,0.03700237]
["bitfinex-derivatives","BTCF0:USTF0",1609657921135,0.18043158,33808.0,33747.0,0.2199491]
["bitfinex-derivatives","BTCF0:USTF0",1609657921335,0.1771,33807.0,33797.0,0.03700457]
["bitfinex-derivatives","BTCF0:USTF0",1609657921735,0.1771,33807.0,33775.0,4.1195]
["bitfinex-derivatives","BTCF0:USTF0",1609657921937,0.1771,33807.0,33798.0,0.03700449]
["bitfinex-derivatives","BTCF0:USTF0",1609657922137,0.1771,33807.0,33776.0,0.21995384]
["bitfinex-derivatives","BTCF0:USTF0",1609657922336,0.1771,33807.0,33800.0,3.8477]
["bitfinex-derivatives","BTCF0:USTF0",1609657922737,0.1771,33807.0,33801.0,0.2199509]
["bitfinex-derivatives","BTCF0:USTF0",1609657923136,0.18043158,33812.0,33801.0,0.2199509]
["bitfinex-derivatives","BTCF0:USTF0",1609657925939,0.356,33816.0,33801.0,0.2199509]
["bitfinex-derivatives","BTCF0:USTF0",1609657926142,0.1771,33822.0,33801.0,0.2199509]
["bitfinex-derivatives","BTCF0:USTF0",1609657926640,0.0883,33821.0,33801.0,0.2199509]
["bitfinex-derivatives","BTCF0:USTF0",1609657927042,0.18043158,33815.0,33801.0,0.2199509]
["bitfinex-derivatives","BTCF0:USTF0",1609657929743,0.5331,33837.0,33812.0,3.5817]
["bitfinex-derivatives","BTCF0:USTF0",1609657929943,0.5331,33837.0,33801.0,0.2199509]
["bitfinex-derivatives","BTCF0:USTF0",1609657930143,0.5331,33837.0,33815.0,4.8304]
["bitfinex-derivatives","BTCF0:USTF0",1609657930344,0.5331,33837.0,33704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609657930545,0.1771,33823.0,33816.0,0.21991108]
["bitfinex-derivatives","BTCF0:USTF0",1609657930744,0.356,33837.0,33816.0,0.21991108]
["bitfinex-derivatives","BTCF0:USTF0",1609657930943,0.356,33837.0,33706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609657931143,0.18043158,33830.0,33817.0,0.0369975]
["bitfinex-derivatives","BTCF0:USTF0",1609657931343,0.18043158,33830.0,33706.0,1.536994]
["bitfinex-derivatives","BTCF0:USTF0",1609657931543,0.295,33824.0,33818.0,0.00041492]
["bitfinex-derivatives","BTCF0:USTF0",1609657931744,0.295,33824.0,33818.0,0.03699478]
["bitfinex-derivatives","BTCF0:USTF0",1609657931943,0.295,33824.0,33823.0,4.5044]
["bitfinex-derivatives","BTCF0:USTF0",1609657932145,0.18043158,33830.0,33823.0,4.5044]
["bitfinex-derivatives","BTCF0:USTF0",1609657932343,0.18043158,33830.0,33824.0,0.21989608]
["bitfinex-derivatives","BTCF0:USTF0",1609657935151,0.356,33837.0,33824.0,0.21989608]
["bitfinex-derivatives","BTCF0:USTF0",1609657936357,0.356,33837.0,33711.0,1.53698418]
["bitfinex-derivatives","BTCF0:USTF0",1609657936752,0.2978,33836.0,33824.0,0.03698144]
["bitfinex-derivatives","BTCF0:USTF0",1609657936952,0.2978,33836.0,33818.0,6.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609657937152,0.356,33837.0,33824.0,0.03697634]
["bitfinex-derivatives","BTCF0:USTF0",1609657937355,0.2717,33836.0,33824.0,0.00041471]
["bitfinex-derivatives","BTCF0:USTF0",1609657937553,0.2717,33836.0,33776.0,4.3075]
["bitfinex-derivatives","BTCF0:USTF0",1609657937754,0.2717,33836.0,33824.0,0.0369766]
["bitfinex-derivatives","BTCF0:USTF0",1609657937953,0.2717,33836.0,33777.0,0.2197784]
["bitfinex-derivatives","BTCF0:USTF0",1609657938154,0.2717,33836.0,33726.0,1.53697308]
["bitfinex-derivatives","BTCF0:USTF0",1609657938354,0.2717,33836.0,33808.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1609657938555,0.356,33837.0,33808.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1609657938756,0.356,33837.0,33809.0,0.21933604]
["bitfinex-derivatives","BTCF0:USTF0",1609657938954,0.356,33837.0,33809.0,0.2197507]
["bitfinex-derivatives","BTCF0:USTF0",1609657942559,0.356,33837.0,33830.0,3.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609657942760,0.1771,33839.0,33830.0,3.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609657942960,0.1771,33839.0,33831.0,0.21972695]
["bitfinex-derivatives","BTCF0:USTF0",1609657943761,0.1771,33839.0,33823.0,4.2359]
["bitfinex-derivatives","BTCF0:USTF0",1609657943963,0.1771,33839.0,33824.0,0.21971949]
["bitfinex-derivatives","BTCF0:USTF0",1609657945064,0.1771,33839.0,33830.0,4.5063]
["bitfinex-derivatives","BTCF0:USTF0",1609657945666,0.1771,33839.0,33831.0,0.21971933]
["bitfinex-derivatives","BTCF0:USTF0",1609657950675,0.1771,33839.0,33819.0,4.599]
["bitfinex-derivatives","BTCF0:USTF0",1609657950870,0.1771,33839.0,33832.0,0.0369714]
["bitfinex-derivatives","BTCF0:USTF0",1609657951072,0.18043158,33833.0,33820.0,0.21975599]
["bitfinex-derivatives","BTCF0:USTF0",1609657951470,0.18043158,33833.0,33809.0,4.0193]
["bitfinex-derivatives","BTCF0:USTF0",1609657951672,0.18043158,33833.0,33821.0,0.03697584]
["bitfinex-derivatives","BTCF0:USTF0",1609657951870,0.18043158,33833.0,33810.0,3.4152]
["bitfinex-derivatives","BTCF0:USTF0",1609657952071,0.18043158,33833.0,33726.0,0.03697675]
["bitfinex-derivatives","BTCF0:USTF0",1609657952271,0.8864,33832.0,33822.0,0.03697703]
["bitfinex-derivatives","BTCF0:USTF0",1609657952471,1.1824,33832.0,33813.0,4.0171]
["bitfinex-derivatives","BTCF0:USTF0",1609657952672,0.8864,33832.0,33823.0,0.0369773]
["bitfinex-derivatives","BTCF0:USTF0",1609657953071,0.18043158,33827.0,33814.0,0.2197904]
["bitfinex-derivatives","BTCF0:USTF0",1609657953271,0.18043158,33827.0,33824.0,0.03697811]
["bitfinex-derivatives","BTCF0:USTF0",1609657953470,0.18043158,33827.0,33815.0,0.03697817]
["bitfinex-derivatives","BTCF0:USTF0",1609657953871,0.18043158,33827.0,33825.0,0.03697783]
["bitfinex-derivatives","BTCF0:USTF0",1609657954072,0.18043158,33827.0,33808.0,0.2197948]
["bitfinex-derivatives","BTCF0:USTF0",1609657954272,0.18043158,33827.0,33826.0,0.03697777]
["bitfinex-derivatives","BTCF0:USTF0",1609657954473,0.18043158,33827.0,33808.0,0.21979489]
["bitfinex-derivatives","BTCF0:USTF0",1609657954873,0.18043158,33827.0,33826.0,0.03697786]
["bitfinex-derivatives","BTCF0:USTF0",1609657955073,0.8864,33832.0,33809.0,0.03697809]
["bitfinex-derivatives","BTCF0:USTF0",1609657955275,0.8864,33832.0,33826.0,0.03697862]
["bitfinex-derivatives","BTCF0:USTF0",1609657955675,0.8864,33832.0,33825.0,4.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609657955876,0.8864,33832.0,33827.0,0.03697259]
["bitfinex-derivatives","BTCF0:USTF0",1609657956076,0.8864,33832.0,33826.0,0.21976104]
["bitfinex-derivatives","BTCF0:USTF0",1609657956375,0.8864,33832.0,33826.0,0.18278951]
["bitfinex-derivatives","BTCF0:USTF0",1609657956575,0.8864,33832.0,33826.0,0.21975863]
["bitfinex-derivatives","BTCF0:USTF0",1609657960581,0.8864,33832.0,33728.0,0.11007937]
["bitfinex-derivatives","BTCF0:USTF0",1609657960780,0.8864,33832.0,33766.0,4.32]
["bitfinex-derivatives","BTCF0:USTF0",1609657960982,0.356,33832.0,33827.0,0.0369691]
["bitfinex-derivatives","BTCF0:USTF0",1609657961181,0.2777,33831.0,33820.0,4.6931]
["bitfinex-derivatives","BTCF0:USTF0",1609657961382,0.356,33832.0,33828.0,0.03655465]
["bitfinex-derivatives","BTCF0:USTF0",1609657961783,0.356,33832.0,33821.0,0.21974309]
["bitfinex-derivatives","BTCF0:USTF0",1609657962384,0.356,33832.0,33809.0,0.21975807]
["bitfinex-derivatives","BTCF0:USTF0",1609657962782,3.9317,33827.0,33822.0,0.03697492]
["bitfinex-derivatives","BTCF0:USTF0",1609657962984,0.356,33832.0,33810.0,0.03697775]
["bitfinex-derivatives","BTCF0:USTF0",1609657963185,0.18043158,33818.0,33730.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609657963583,0.1771,33817.0,33811.0,0.03697962]
["bitfinex-derivatives","BTCF0:USTF0",1609657963783,0.1771,33817.0,33731.0,0.03698025]
["bitfinex-derivatives","BTCF0:USTF0",1609657963983,0.1771,33817.0,33765.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1609657964183,0.2776,33816.0,33765.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1609657964383,0.2776,33816.0,33766.0,0.21980921]
["bitfinex-derivatives","BTCF0:USTF0",1609657964783,0.2776,33816.0,33787.0,3.3798]
["bitfinex-derivatives","BTCF0:USTF0",1609657964984,0.1771,33817.0,33731.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1609657965185,0.1771,33817.0,33767.0,4.9085755]
["bitfinex-derivatives","BTCF0:USTF0",1609657965384,0.1771,33817.0,33767.0,4.8716]
["bitfinex-derivatives","BTCF0:USTF0",1609657965584,0.1771,33817.0,33768.0,0.21978574]
["bitfinex-derivatives","BTCF0:USTF0",1609657968191,0.1771,33817.0,33768.0,0.18280915]
["bitfinex-derivatives","BTCF0:USTF0",1609657968391,0.1771,33817.0,33769.0,0.03697669]
["bitfinex-derivatives","BTCF0:USTF0",1609657968592,0.1771,33817.0,33769.0,4.4768]
["bitfinex-derivatives","BTCF0:USTF0",1609657968792,0.1771,33817.0,33770.0,0.03697417]
["bitfinex-derivatives","BTCF0:USTF0",1609657968991,0.1771,33817.0,33770.0,0.21976889]
["bitfinex-derivatives","BTCF0:USTF0",1609657969293,0.1771,33817.0,33731.0,0.03697333]
["bitfinex-derivatives","BTCF0:USTF0",1609657969492,0.1771,33817.0,33789.0,3.9648]
["bitfinex-derivatives","BTCF0:USTF0",1609657969894,0.1771,33817.0,33790.0,0.21976733]
["bitfinex-derivatives","BTCF0:USTF0",1609657975399,0.1771,33817.0,33808.0,3.6187]
["bitfinex-derivatives","BTCF0:USTF0",1609657976000,0.356,33832.0,33809.0,0.21970172]
["bitfinex-derivatives","BTCF0:USTF0",1609657992124,3.445,33826.0,33809.0,0.21970172]
["bitfinex-derivatives","BTCF0:USTF0",1609657992524,3.445,33826.0,33800.0,3.3918]
["bitfinex-derivatives","BTCF0:USTF0",1609657992724,0.356,33832.0,33810.0,0.03697312]
["bitfinex-derivatives","BTCF0:USTF0",1609657992924,0.356,33832.0,33801.0,0.21977043]
["bitfinex-derivatives","BTCF0:USTF0",1609657993124,4.2179,33821.0,33801.0,0.21977043]
["bitfinex-derivatives","BTCF0:USTF0",1609657993324,4.2179,33821.0,33793.0,3.7107]
["bitfinex-derivatives","BTCF0:USTF0",1609657993325,0.18043158,33815.0,33811.0,0.0369792]
["bitfinex-derivatives","BTCF0:USTF0",1609657993525,0.18043158,33815.0,33802.0,0.03698004]
["bitfinex-derivatives","BTCF0:USTF0",1609657993726,0.18043158,33815.0,33812.0,0.03698127]
["bitfinex-derivatives","BTCF0:USTF0",1609657994125,0.5345,33813.0,33803.0,0.03698006]
["bitfinex-derivatives","BTCF0:USTF0",1609657994328,0.18043158,33815.0,33813.0,0.03698246]
["bitfinex-derivatives","BTCF0:USTF0",1609657994525,0.18043158,33815.0,33804.0,0.03698584]
["bitfinex-derivatives","BTCF0:USTF0",1609657994926,0.7075,33814.0,33726.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1609657995126,0.7075,33814.0,33727.0,0.0369923]
["bitfinex-derivatives","BTCF0:USTF0",1609657995327,0.18043158,33801.0,33727.0,0.0369923]
["bitfinex-derivatives","BTCF0:USTF0",1609657995527,0.356,33800.0,33750.0,4.2618]
["bitfinex-derivatives","BTCF0:USTF0",1609657995928,0.356,33800.0,33751.0,0.21988773]
["bitfinex-derivatives","BTCF0:USTF0",1609657997537,0.356,33800.0,33770.0,3.9785]
["bitfinex-derivatives","BTCF0:USTF0",1609657998130,0.356,33800.0,33771.0,0.21986263]
["bitfinex-derivatives","BTCF0:USTF0",1609658006538,0.356,33800.0,33790.0,4.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609658006938,0.356,33800.0,33791.0,0.21983216]
["bitfinex-derivatives","BTCF0:USTF0",1609658007338,0.5304,33814.0,33791.0,0.21983216]
["bitfinex-derivatives","BTCF0:USTF0",1609658019953,0.5304,33814.0,33789.0,0.21984015]
["bitfinex-derivatives","BTCF0:USTF0",1609658020153,0.7075,33814.0,33792.0,0.03698684]
["bitfinex-derivatives","BTCF0:USTF0",1609658020353,0.7075,33814.0,33790.0,0.03698641]
["bitfinex-derivatives","BTCF0:USTF0",1609658020754,0.7075,33814.0,33800.0,4.2029]
["bitfinex-derivatives","BTCF0:USTF0",1609658020954,0.7075,33814.0,33801.0,0.21983943]
["bitfinex-derivatives","BTCF0:USTF0",1609658023055,0.5304,33814.0,33801.0,0.21983943]
["bitfinex-derivatives","BTCF0:USTF0",1609658032069,0.5304,33814.0,33729.0,0.03697855]
["bitfinex-derivatives","BTCF0:USTF0",1609658032268,0.5304,33814.0,33795.0,0.21980463]
["bitfinex-derivatives","BTCF0:USTF0",1609658032468,0.5304,33814.0,33730.0,0.03698056]
["bitfinex-derivatives","BTCF0:USTF0",1609658032669,0.5304,33814.0,33761.0,3.3162]
["bitfinex-derivatives","BTCF0:USTF0",1609658033071,0.5304,33814.0,33762.0,0.21982548]
["bitfinex-derivatives","BTCF0:USTF0",1609658033471,0.18043158,33813.0,33762.0,0.21982548]
["bitfinex-derivatives","BTCF0:USTF0",1609658034772,0.5304,33814.0,33762.0,0.21982548]
["bitfinex-derivatives","BTCF0:USTF0",1609658035172,0.5304,33814.0,33782.0,3.5335]
["bitfinex-derivatives","BTCF0:USTF0",1609658035673,0.5304,33814.0,33783.0,0.21983746]
["bitfinex-derivatives","BTCF0:USTF0",1609658043182,0.1771,33816.0,33783.0,0.21983746]
["bitfinex-derivatives","BTCF0:USTF0",1609658043383,0.1771,33816.0,33801.0,4.7417]
["bitfinex-derivatives","BTCF0:USTF0",1609658043583,0.1771,33816.0,33802.0,0.219772]
["bitfinex-derivatives","BTCF0:USTF0",1609658043783,0.1771,33827.0,33802.0,0.219772]
["bitfinex-derivatives","BTCF0:USTF0",1609658044784,0.08949676,33830.0,33802.0,0.219772]
["bitfinex-derivatives","BTCF0:USTF0",1609658044984,0.2771,33838.0,33802.0,0.219772]
["bitfinex-derivatives","BTCF0:USTF0",1609658044985,0.5331,33837.0,33802.0,0.219772]
["bitfinex-derivatives","BTCF0:USTF0",1609658053598,0.18043158,33831.0,33802.0,0.219772]
["bitfinex-derivatives","BTCF0:USTF0",1609658054400,0.5331,33837.0,33802.0,0.219772]
["bitfinex-derivatives","BTCF0:USTF0",1609658055600,0.18043158,33836.0,33802.0,0.219772]
["bitfinex-derivatives","BTCF0:USTF0",1609658056903,0.5331,33837.0,33802.0,0.219772]
["bitfinex-derivatives","BTCF0:USTF0",1609658058004,0.5331,33837.0,33816.0,4.3118]
["bitfinex-derivatives","BTCF0:USTF0",1609658058603,0.5331,33837.0,33817.0,0.21972344]
["bitfinex-derivatives","BTCF0:USTF0",1609658061607,0.18043158,33835.0,33817.0,0.21972344]
["bitfinex-derivatives","BTCF0:USTF0",1609658062910,0.5331,33837.0,33817.0,0.21972344]
["bitfinex-derivatives","BTCF0:USTF0",1609658063611,0.18043158,33835.0,33817.0,0.21972344]
["bitfinex-derivatives","BTCF0:USTF0",1609658065214,0.5331,33837.0,33817.0,0.21972344]
["bitfinex-derivatives","BTCF0:USTF0",1609658065614,0.18043158,33836.0,33817.0,0.21972344]
["bitfinex-derivatives","BTCF0:USTF0",1609658068918,4.197,33833.0,33817.0,0.21972344]
["bitfinex-derivatives","BTCF0:USTF0",1609658069117,4.197,33833.0,33813.0,3.8181]
["bitfinex-derivatives","BTCF0:USTF0",1609658069318,0.18043158,33836.0,33818.0,0.03697663]
["bitfinex-derivatives","BTCF0:USTF0",1609658069717,0.18043158,33830.0,33814.0,4.02317241]
["bitfinex-derivatives","BTCF0:USTF0",1609658069918,0.18043158,33830.0,33819.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1609658070119,0.18043158,33830.0,33815.0,0.21978452]
["bitfinex-derivatives","BTCF0:USTF0",1609658070519,0.18043158,33830.0,33820.0,0.00041581]
["bitfinex-derivatives","BTCF0:USTF0",1609658070719,0.18043158,33830.0,33817.0,4.1163]
["bitfinex-derivatives","BTCF0:USTF0",1609658070919,0.18043158,33830.0,33821.0,0.00041581]
["bitfinex-derivatives","BTCF0:USTF0",1609658071221,0.18043158,33830.0,33818.0,0.21974039]
["bitfinex-derivatives","BTCF0:USTF0",1609658071619,0.18043158,33830.0,33818.0,0.21932458]
["bitfinex-derivatives","BTCF0:USTF0",1609658072020,0.18043158,33830.0,33818.0,0.2197404]
["bitfinex-derivatives","BTCF0:USTF0",1609658080627,0.5331,33837.0,33818.0,0.2197404]
["bitfinex-derivatives","BTCF0:USTF0",1609658081626,0.18043158,33836.0,33818.0,0.2197404]
["bitfinex-derivatives","BTCF0:USTF0",1609658082026,0.18043158,33836.0,33823.0,4.1354]
["bitfinex-derivatives","BTCF0:USTF0",1609658082225,0.18043158,33836.0,33826.0,0.21971743]
["bitfinex-derivatives","BTCF0:USTF0",1609658082626,0.5331,33837.0,33834.0,3.6928]
["bitfinex-derivatives","BTCF0:USTF0",1609658082827,0.5331,33837.0,33787.0,4.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609658083026,0.5331,33837.0,33745.0,1.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609658083228,0.5331,33837.0,33814.0,3.3741]
["bitfinex-derivatives","BTCF0:USTF0",1609658083627,0.5331,33837.0,33815.0,0.21970603]
["bitfinex-derivatives","BTCF0:USTF0",1609658091735,0.5331,33837.0,33747.0,0.1100618]
["bitfinex-derivatives","BTCF0:USTF0",1609658091934,0.5331,33837.0,33781.0,4.6617]
["bitfinex-derivatives","BTCF0:USTF0",1609658092135,0.5331,33837.0,33816.0,0.03696507]
["bitfinex-derivatives","BTCF0:USTF0",1609658092335,0.5331,33837.0,33816.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1609658092536,0.5331,33837.0,33817.0,0.03696558]
["bitfinex-derivatives","BTCF0:USTF0",1609658093737,0.5331,33837.0,33819.0,4.0444]
["bitfinex-derivatives","BTCF0:USTF0",1609658094138,0.5331,33837.0,33820.0,0.21971216]
["bitfinex-derivatives","BTCF0:USTF0",1609658095743,0.18043158,33836.0,33820.0,0.21971216]
["bitfinex-derivatives","BTCF0:USTF0",1609658096746,0.80483158,33836.0,33820.0,0.21971216]
["bitfinex-derivatives","BTCF0:USTF0",1609658096945,0.18043158,33836.0,33820.0,0.21971216]
["bitfinex-derivatives","BTCF0:USTF0",1609658097245,3.6077,33833.0,33815.0,4.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609658097449,0.18043158,33836.0,33747.0,0.0369667]
["bitfinex-derivatives","BTCF0:USTF0",1609658097648,3.6294,33833.0,33821.0,0.03696739]
["bitfinex-derivatives","BTCF0:USTF0",1609658097849,0.18043158,33828.0,33816.0,0.21972537]
["bitfinex-derivatives","BTCF0:USTF0",1609658098047,0.18043158,33828.0,33822.0,0.0369675]
["bitfinex-derivatives","BTCF0:USTF0",1609658098346,0.18043158,33828.0,33817.0,0.03696772]
["bitfinex-derivatives","BTCF0:USTF0",1609658098546,0.18043158,33828.0,33823.0,0.03696777]
["bitfinex-derivatives","BTCF0:USTF0",1609658098851,0.18043158,33828.0,33818.0,0.03696801]
["bitfinex-derivatives","BTCF0:USTF0",1609658099147,0.18043158,33828.0,33824.0,0.03696854]
["bitfinex-derivatives","BTCF0:USTF0",1609658099348,0.18043158,33828.0,33819.0,0.03696843]
["bitfinex-derivatives","BTCF0:USTF0",1609658099648,0.18043158,33828.0,33825.0,0.03696833]
["bitfinex-derivatives","BTCF0:USTF0",1609658099848,0.18043158,33828.0,33825.0,0.03655253]
["bitfinex-derivatives","BTCF0:USTF0",1609658100052,0.5331,33837.0,33826.0,0.03696889]
["bitfinex-derivatives","BTCF0:USTF0",1609658100247,0.5331,33837.0,33816.0,0.1827597]
["bitfinex-derivatives","BTCF0:USTF0",1609658100451,0.5331,33837.0,33747.0,0.0369676]
["bitfinex-derivatives","BTCF0:USTF0",1609658100650,0.5331,33837.0,33817.0,0.03696752]
["bitfinex-derivatives","BTCF0:USTF0",1609658100849,0.2815,33836.0,33819.0,4.6137]
["bitfinex-derivatives","BTCF0:USTF0",1609658101048,0.5331,33837.0,33819.0,4.6137]
["bitfinex-derivatives","BTCF0:USTF0",1609658101247,0.5331,33837.0,33627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658101248,0.5331,33837.0,33820.0,0.2197234]
["bitfinex-derivatives","BTCF0:USTF0",1609658101448,4.4034,33830.0,33820.0,0.2197234]
["bitfinex-derivatives","BTCF0:USTF0",1609658101649,0.5331,33837.0,33820.0,0.2197234]
["bitfinex-derivatives","BTCF0:USTF0",1609658101849,5.00503158,33830.0,33813.0,3.366]
["bitfinex-derivatives","BTCF0:USTF0",1609658102049,0.18043158,33830.0,33821.0,0.0369692]
["bitfinex-derivatives","BTCF0:USTF0",1609658102251,4.3514,33829.0,33814.0,4.24113291]
["bitfinex-derivatives","BTCF0:USTF0",1609658102649,0.18043158,33830.0,33747.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609658102650,0.18043158,33830.0,33822.0,0.03696976]
["bitfinex-derivatives","BTCF0:USTF0",1609658102850,0.18043158,33830.0,33803.0,4.7793]
["bitfinex-derivatives","BTCF0:USTF0",1609658103052,0.18043158,33830.0,33823.0,0.03697362]
["bitfinex-derivatives","BTCF0:USTF0",1609658103249,0.18043158,33830.0,33747.0,0.0731079]
["bitfinex-derivatives","BTCF0:USTF0",1609658103250,3.742,33818.0,33747.0,0.0731079]
["bitfinex-derivatives","BTCF0:USTF0",1609658103450,0.1771,33817.0,33749.0,0.03697542]
["bitfinex-derivatives","BTCF0:USTF0",1609658103650,0.1771,33817.0,33771.0,4.0174]
["bitfinex-derivatives","BTCF0:USTF0",1609658103852,0.18043158,33812.0,33771.0,4.0174]
["bitfinex-derivatives","BTCF0:USTF0",1609658104249,0.18043158,33812.0,33772.0,0.21977623]
["bitfinex-derivatives","BTCF0:USTF0",1609658105251,0.5754,33810.0,33772.0,0.21977623]
["bitfinex-derivatives","BTCF0:USTF0",1609658105752,0.18043158,33804.0,33772.0,0.21977623]
["bitfinex-derivatives","BTCF0:USTF0",1609658106155,0.1771,33803.0,33772.0,0.21977623]
["bitfinex-derivatives","BTCF0:USTF0",1609658106352,0.8537,33803.0,33772.0,0.21977623]
["bitfinex-derivatives","BTCF0:USTF0",1609658106550,0.1771,33803.0,33772.0,0.21977623]
["bitfinex-derivatives","BTCF0:USTF0",1609658106751,3.4698,33794.0,33772.0,0.21977623]
["bitfinex-derivatives","BTCF0:USTF0",1609658107157,3.4698,33794.0,33771.0,0.2198675]
["bitfinex-derivatives","BTCF0:USTF0",1609658107354,3.4698,33794.0,33773.0,0.03699223]
["bitfinex-derivatives","BTCF0:USTF0",1609658107555,3.4698,33794.0,33772.0,0.03699296]
["bitfinex-derivatives","BTCF0:USTF0",1609658107960,3.4698,33794.0,33774.0,0.03699384]
["bitfinex-derivatives","BTCF0:USTF0",1609658108158,3.4698,33794.0,33773.0,0.03699597]
["bitfinex-derivatives","BTCF0:USTF0",1609658108357,3.4698,33794.0,33775.0,0.03699609]
["bitfinex-derivatives","BTCF0:USTF0",1609658108558,3.4698,33794.0,33774.0,0.03699622]
["bitfinex-derivatives","BTCF0:USTF0",1609658108858,3.4698,33794.0,33776.0,0.03699736]
["bitfinex-derivatives","BTCF0:USTF0",1609658109157,3.4698,33794.0,33775.0,0.64189798]
["bitfinex-derivatives","BTCF0:USTF0",1609658109357,3.4698,33794.0,33777.0,0.03699816]
["bitfinex-derivatives","BTCF0:USTF0",1609658109657,3.4698,33794.0,33776.0,0.03699807]
["bitfinex-derivatives","BTCF0:USTF0",1609658110058,3.4698,33794.0,33778.0,0.03699837]
["bitfinex-derivatives","BTCF0:USTF0",1609658110260,3.4698,33794.0,33777.0,0.03699938]
["bitfinex-derivatives","BTCF0:USTF0",1609658110459,3.4698,33794.0,33779.0,0.03699949]
["bitfinex-derivatives","BTCF0:USTF0",1609658110660,3.4698,33794.0,33778.0,0.03699942]
["bitfinex-derivatives","BTCF0:USTF0",1609658111059,3.4698,33794.0,33780.0,0.03700043]
["bitfinex-derivatives","BTCF0:USTF0",1609658111260,3.4698,33794.0,33776.0,0.03700079]
["bitfinex-derivatives","BTCF0:USTF0",1609658111462,3.4698,33794.0,33781.0,0.03700029]
["bitfinex-derivatives","BTCF0:USTF0",1609658111763,0.18043158,33791.0,33777.0,0.03700069]
["bitfinex-derivatives","BTCF0:USTF0",1609658112062,0.18043158,33791.0,33776.0,0.0370003]
["bitfinex-derivatives","BTCF0:USTF0",1609658112264,0.1771,33803.0,33778.0,0.03700039]
["bitfinex-derivatives","BTCF0:USTF0",1609658112461,0.1771,33803.0,33785.0,4.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609658112861,0.1771,33803.0,33786.0,0.2199058]
["bitfinex-derivatives","BTCF0:USTF0",1609658128579,0.356,33811.0,33797.0,4.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609658128779,0.356,33811.0,33786.0,0.2199058]
["bitfinex-derivatives","BTCF0:USTF0",1609658128980,0.356,33811.0,33798.0,0.21981132]
["bitfinex-derivatives","BTCF0:USTF0",1609658129180,0.356,33811.0,33807.0,4.5086]
["bitfinex-derivatives","BTCF0:USTF0",1609658129779,0.356,33811.0,33808.0,0.21980382]
["bitfinex-derivatives","BTCF0:USTF0",1609658130880,0.5304,33828.0,33822.0,4.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609658131481,0.5304,33828.0,33823.0,0.2197729]
["bitfinex-derivatives","BTCF0:USTF0",1609658131681,0.47191862,33838.0,33823.0,0.2197729]
["bitfinex-derivatives","BTCF0:USTF0",1609658131883,0.18043158,33836.0,33823.0,0.2197729]
["bitfinex-derivatives","BTCF0:USTF0",1609658132583,0.6997,33835.0,33823.0,0.2197729]
["bitfinex-derivatives","BTCF0:USTF0",1609658133885,0.18043158,33827.0,33823.0,0.2197729]
["bitfinex-derivatives","BTCF0:USTF0",1609658134687,0.6997,33835.0,33823.0,0.2197729]
["bitfinex-derivatives","BTCF0:USTF0",1609658135687,0.1771,33839.0,33823.0,0.2197729]
["bitfinex-derivatives","BTCF0:USTF0",1609658135889,0.18043158,33828.0,33827.0,3.9851]
["bitfinex-derivatives","BTCF0:USTF0",1609658136089,0.1771,33839.0,33823.0,0.2197729]
["bitfinex-derivatives","BTCF0:USTF0",1609658136288,0.1771,33839.0,33831.0,4.7467]
["bitfinex-derivatives","BTCF0:USTF0",1609658136888,0.1771,33839.0,33832.0,0.21978132]
["bitfinex-derivatives","BTCF0:USTF0",1609658137890,0.18043158,33835.0,33832.0,0.21978132]
["bitfinex-derivatives","BTCF0:USTF0",1609658140294,0.18043158,33835.0,33718.0,0.11009197]
["bitfinex-derivatives","BTCF0:USTF0",1609658140494,0.18043158,33835.0,33826.0,0.21977512]
["bitfinex-derivatives","BTCF0:USTF0",1609658140694,0.18043158,33835.0,33822.0,3.9783]
["bitfinex-derivatives","BTCF0:USTF0",1609658140896,0.18043158,33835.0,33719.0,1.53697702]
["bitfinex-derivatives","BTCF0:USTF0",1609658141097,0.18043158,33835.0,33827.0,0.03697784]
["bitfinex-derivatives","BTCF0:USTF0",1609658141295,0.18043158,33835.0,33823.0,4.4583]
["bitfinex-derivatives","BTCF0:USTF0",1609658141496,0.18043158,33835.0,33828.0,0.03697827]
["bitfinex-derivatives","BTCF0:USTF0",1609658141695,0.18043158,33835.0,33720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658141897,0.18043158,33825.0,33767.0,3.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609658142499,0.5331,33824.0,33767.0,3.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609658142698,0.5331,33824.0,33768.0,0.21978673]
["bitfinex-derivatives","BTCF0:USTF0",1609658143098,0.5331,33824.0,33794.0,4.4987]
["bitfinex-derivatives","BTCF0:USTF0",1609658143299,0.5331,33824.0,33769.0,0.03697862]
["bitfinex-derivatives","BTCF0:USTF0",1609658143499,0.5331,33824.0,33794.0,4.3026]
["bitfinex-derivatives","BTCF0:USTF0",1609658143701,0.5331,33824.0,33795.0,0.21979003]
["bitfinex-derivatives","BTCF0:USTF0",1609658144301,0.5331,33824.0,33808.0,3.6937]
["bitfinex-derivatives","BTCF0:USTF0",1609658144701,0.5331,33824.0,33809.0,0.21978569]
["bitfinex-derivatives","BTCF0:USTF0",1609658145101,0.356,33824.0,33809.0,0.21978569]
["bitfinex-derivatives","BTCF0:USTF0",1609658145701,0.356,33824.0,33720.0,0.11009705]
["bitfinex-derivatives","BTCF0:USTF0",1609658145900,0.356,33824.0,33721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658146103,0.356,33824.0,33810.0,0.03697544]
["bitfinex-derivatives","BTCF0:USTF0",1609658146302,0.356,33824.0,33777.0,3.4692]
["bitfinex-derivatives","BTCF0:USTF0",1609658146501,0.356,33824.0,33811.0,0.03697433]
["bitfinex-derivatives","BTCF0:USTF0",1609658146901,0.356,33824.0,33724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658147101,0.356,33824.0,33812.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658147302,0.356,33824.0,33776.0,4.1169]
["bitfinex-derivatives","BTCF0:USTF0",1609658147303,0.356,33824.0,33778.0,4.0521]
["bitfinex-derivatives","BTCF0:USTF0",1609658147503,0.356,33824.0,33813.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658147904,0.356,33824.0,33779.0,0.21975518]
["bitfinex-derivatives","BTCF0:USTF0",1609658148104,0.356,33824.0,33814.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658148304,0.356,33824.0,33780.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658148704,0.356,33824.0,33815.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658148907,0.356,33824.0,33781.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658149105,0.356,33824.0,33816.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658149406,0.356,33824.0,33782.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658149607,0.356,33824.0,33806.0,4.3615]
["bitfinex-derivatives","BTCF0:USTF0",1609658149807,0.356,33824.0,33817.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658150007,0.356,33824.0,33806.0,4.3615]
["bitfinex-derivatives","BTCF0:USTF0",1609658150207,0.356,33824.0,33818.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658150407,0.356,33824.0,33807.0,0.21975991]
["bitfinex-derivatives","BTCF0:USTF0",1609658150708,0.356,33824.0,33819.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658151010,0.356,33824.0,33808.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658151209,0.356,33824.0,33820.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658151612,0.356,33824.0,33809.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658151812,0.356,33824.0,33807.0,0.21975991]
["bitfinex-derivatives","BTCF0:USTF0",1609658152012,0.356,33824.0,33810.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658152314,0.356,33824.0,33808.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658152613,0.356,33824.0,33811.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658152813,0.356,33824.0,33809.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658153213,0.356,33824.0,33812.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658153414,0.356,33824.0,33810.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658153614,0.356,33824.0,33813.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658154015,0.356,33824.0,33807.0,0.21975991]
["bitfinex-derivatives","BTCF0:USTF0",1609658154214,0.356,33824.0,33814.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658154414,0.356,33824.0,33808.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658154614,0.356,33824.0,33807.0,0.21975991]
["bitfinex-derivatives","BTCF0:USTF0",1609658154916,0.356,33824.0,33809.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658155316,0.356,33824.0,33807.0,0.21975991]
["bitfinex-derivatives","BTCF0:USTF0",1609658155516,0.356,33824.0,33810.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609658155716,0.356,33824.0,33808.0,0.0004164]
["bitfinex-derivatives","BTCF0:USTF0",1609658156115,0.356,33824.0,33811.0,0.0004164]
["bitfinex-derivatives","BTCF0:USTF0",1609658156317,0.356,33824.0,33809.0,0.0004164]
["bitfinex-derivatives","BTCF0:USTF0",1609658156518,0.356,33824.0,33812.0,0.0004164]
["bitfinex-derivatives","BTCF0:USTF0",1609658156719,0.356,33824.0,33807.0,0.21975989]
["bitfinex-derivatives","BTCF0:USTF0",1609658157017,0.356,33824.0,33813.0,0.0004164]
["bitfinex-derivatives","BTCF0:USTF0",1609658157218,0.356,33824.0,33823.0,3.6776]
["bitfinex-derivatives","BTCF0:USTF0",1609658157620,0.356,33824.0,33823.0,3.89734586]
["bitfinex-derivatives","BTCF0:USTF0",1609658158921,0.1222832,33837.0,33823.0,3.89734586]
["bitfinex-derivatives","BTCF0:USTF0",1609658159124,0.1771,33839.0,33823.0,3.89734586]
["bitfinex-derivatives","BTCF0:USTF0",1609658159523,0.1771,33839.0,33824.0,0.21973751]
["bitfinex-derivatives","BTCF0:USTF0",1609658159923,0.1771,33839.0,33838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658160224,0.2,33840.0,33838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658160424,0.2,33840.0,33838.0,0.21740124]
["bitfinex-derivatives","BTCF0:USTF0",1609658160823,0.2,33840.0,33839.0,0.03696805]
["bitfinex-derivatives","BTCF0:USTF0",1609658163227,0.07138299,33848.0,33839.0,0.03696805]
["bitfinex-derivatives","BTCF0:USTF0",1609658164026,0.07138299,33848.0,33846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658164425,0.07138299,33848.0,33846.0,0.21738427]
["bitfinex-derivatives","BTCF0:USTF0",1609658165227,0.50316214,33847.0,33846.0,0.21738427]
["bitfinex-derivatives","BTCF0:USTF0",1609658166028,0.33955495,33874.0,33846.0,0.21738427]
["bitfinex-derivatives","BTCF0:USTF0",1609658166230,0.5331,33886.0,33869.0,4.8844]
["bitfinex-derivatives","BTCF0:USTF0",1609658166429,0.2824,33873.0,33869.0,4.8844]
["bitfinex-derivatives","BTCF0:USTF0",1609658166629,0.2824,33873.0,33870.0,0.21955547]
["bitfinex-derivatives","BTCF0:USTF0",1609658166932,0.5331,33886.0,33870.0,0.21955547]
["bitfinex-derivatives","BTCF0:USTF0",1609658167529,0.5331,33886.0,33846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658167729,3.898,33879.0,33847.0,4.4604]
["bitfinex-derivatives","BTCF0:USTF0",1609658167929,0.5331,33886.0,33863.0,0.21956578]
["bitfinex-derivatives","BTCF0:USTF0",1609658168130,0.5331,33886.0,33866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658168329,0.5331,33886.0,33867.0,0.03694273]
["bitfinex-derivatives","BTCF0:USTF0",1609658168729,0.5331,33886.0,33873.0,4.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609658169130,0.5331,33886.0,33874.0,0.21957126]
["bitfinex-derivatives","BTCF0:USTF0",1609658170031,0.5331,33886.0,33875.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658170432,0.5331,33886.0,33876.0,0.03694187]
["bitfinex-derivatives","BTCF0:USTF0",1609658172035,0.18043158,33881.0,33876.0,0.03694187]
["bitfinex-derivatives","BTCF0:USTF0",1609658174039,0.18043158,33877.0,33876.0,0.03694187]
["bitfinex-derivatives","BTCF0:USTF0",1609658178247,0.18043158,33877.0,33876.0,0.56764187]
["bitfinex-derivatives","BTCF0:USTF0",1609658178446,0.8891,33886.0,33876.0,0.56764187]
["bitfinex-derivatives","BTCF0:USTF0",1609658178646,0.8891,33886.0,33877.0,0.03693307]
["bitfinex-derivatives","BTCF0:USTF0",1609658180048,1.06953158,33886.0,33885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658180248,0.5331,33886.0,33885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658180446,0.5331,33886.0,33885.0,5.06476146]
["bitfinex-derivatives","BTCF0:USTF0",1609658181149,0.5331,33886.0,33885.0,5.24733242]
["bitfinex-derivatives","BTCF0:USTF0",1609658182449,0.23623783,33897.0,33885.0,0.39993242]
["bitfinex-derivatives","BTCF0:USTF0",1609658182650,0.23623783,33897.0,33895.0,3.457]
["bitfinex-derivatives","BTCF0:USTF0",1609658183150,0.5331,33908.0,33896.0,0.21947957]
["bitfinex-derivatives","BTCF0:USTF0",1609658184050,0.25181457,33898.0,33897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658184550,0.25181457,33898.0,33897.0,4.33995751]
["bitfinex-derivatives","BTCF0:USTF0",1609658184951,0.25181457,33898.0,33897.0,0.21948166]
["bitfinex-derivatives","BTCF0:USTF0",1609658185552,0.25181457,33898.0,33890.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1609658185752,0.25181457,33898.0,33897.0,0.03692571]
["bitfinex-derivatives","BTCF0:USTF0",1609658185952,0.25181457,33898.0,33752.0,0.07302058]
["bitfinex-derivatives","BTCF0:USTF0",1609658186153,0.07138299,33898.0,33892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658186551,0.07138299,33898.0,33893.0,0.0369269]
["bitfinex-derivatives","BTCF0:USTF0",1609658188055,0.18043158,33894.0,33893.0,0.0369269]
["bitfinex-derivatives","BTCF0:USTF0",1609658189258,4.3011,33887.0,33886.0,0.18255741]
["bitfinex-derivatives","BTCF0:USTF0",1609658189460,4.3011,33887.0,33870.0,0.21950275]
["bitfinex-derivatives","BTCF0:USTF0",1609658190065,4.3011,33887.0,33873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658190459,4.3011,33887.0,33874.0,0.0369353]
["bitfinex-derivatives","BTCF0:USTF0",1609658191560,4.3011,33887.0,33870.0,0.21951117]
["bitfinex-derivatives","BTCF0:USTF0",1609658192060,4.3011,33887.0,33877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658192462,4.3011,33887.0,33878.0,0.03693826]
["bitfinex-derivatives","BTCF0:USTF0",1609658192962,0.1771,33893.0,33878.0,0.03693826]
["bitfinex-derivatives","BTCF0:USTF0",1609658193363,0.1771,33893.0,33883.0,4.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609658193764,0.1771,33893.0,33884.0,0.21950621]
["bitfinex-derivatives","BTCF0:USTF0",1609658194163,0.1771,33893.0,33892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658194565,0.1771,33893.0,33892.0,0.21735839]
["bitfinex-derivatives","BTCF0:USTF0",1609658196066,0.35753158,33893.0,33892.0,0.21735839]
["bitfinex-derivatives","BTCF0:USTF0",1609658197669,0.35753158,33893.0,33892.0,0.69975839]
["bitfinex-derivatives","BTCF0:USTF0",1609658198369,0.1771,33893.0,33892.0,0.69975839]
["bitfinex-derivatives","BTCF0:USTF0",1609658201172,0.356,33897.0,33892.0,0.21735839]
["bitfinex-derivatives","BTCF0:USTF0",1609658201571,0.356,33897.0,33893.0,0.03692427]
["bitfinex-derivatives","BTCF0:USTF0",1609658202171,0.356,33897.0,33896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658202773,0.356,33897.0,33896.0,0.21735782]
["bitfinex-derivatives","BTCF0:USTF0",1609658204375,0.356,33897.0,33896.0,0.03692624]
["bitfinex-derivatives","BTCF0:USTF0",1609658204575,0.356,33897.0,33875.0,4.7752]
["bitfinex-derivatives","BTCF0:USTF0",1609658204976,0.356,33897.0,33876.0,0.21949628]
["bitfinex-derivatives","BTCF0:USTF0",1609658205577,3.8365,33893.0,33876.0,0.21949628]
["bitfinex-derivatives","BTCF0:USTF0",1609658205778,3.8365,33893.0,33862.0,3.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609658206077,3.8365,33893.0,33863.0,0.21951398]
["bitfinex-derivatives","BTCF0:USTF0",1609658206276,3.8365,33893.0,33880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658206677,0.356,33897.0,33881.0,0.03692974]
["bitfinex-derivatives","BTCF0:USTF0",1609658208282,0.18043158,33891.0,33881.0,0.03692974]
["bitfinex-derivatives","BTCF0:USTF0",1609658208477,0.18043158,33891.0,33890.0,0.0369296]
["bitfinex-derivatives","BTCF0:USTF0",1609658208678,0.18043158,33891.0,33882.0,0.03692952]
["bitfinex-derivatives","BTCF0:USTF0",1609658209077,0.18043158,33891.0,33890.0,0.03692907]
["bitfinex-derivatives","BTCF0:USTF0",1609658209277,0.18043158,33891.0,33883.0,0.03692897]
["bitfinex-derivatives","BTCF0:USTF0",1609658209477,0.18043158,33891.0,33890.0,0.03692907]
["bitfinex-derivatives","BTCF0:USTF0",1609658209879,0.18043158,33891.0,33875.0,0.21950676]
["bitfinex-derivatives","BTCF0:USTF0",1609658210079,0.18043158,33891.0,33890.0,0.03692902]
["bitfinex-derivatives","BTCF0:USTF0",1609658210280,0.18043158,33891.0,33890.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658210578,0.18043158,33891.0,33890.0,0.21736019]
["bitfinex-derivatives","BTCF0:USTF0",1609658213584,0.356,33897.0,33890.0,0.21736019]
["bitfinex-derivatives","BTCF0:USTF0",1609658213986,0.356,33897.0,33891.0,0.03692519]
["bitfinex-derivatives","BTCF0:USTF0",1609658214186,0.53643158,33897.0,33896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658214887,0.53643158,33897.0,33896.0,0.21735559]
["bitfinex-derivatives","BTCF0:USTF0",1609658216390,0.53643158,33897.0,33896.0,0.03692401]
["bitfinex-derivatives","BTCF0:USTF0",1609658216990,0.53643158,33897.0,33888.0,0.03692343]
["bitfinex-derivatives","BTCF0:USTF0",1609658217191,0.53643158,33897.0,33887.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609658217192,0.53643158,33897.0,33896.0,0.03692348]
["bitfinex-derivatives","BTCF0:USTF0",1609658217491,0.53643158,33897.0,33889.0,0.03692354]
["bitfinex-derivatives","BTCF0:USTF0",1609658217691,0.53643158,33897.0,33888.0,0.03692334]
["bitfinex-derivatives","BTCF0:USTF0",1609658217891,0.53643158,33897.0,33890.0,0.03692346]
["bitfinex-derivatives","BTCF0:USTF0",1609658218291,0.53643158,33897.0,33896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658218693,0.53643158,33897.0,33896.0,0.21735545]
["bitfinex-derivatives","BTCF0:USTF0",1609658222300,0.356,33897.0,33896.0,0.21735545]
["bitfinex-derivatives","BTCF0:USTF0",1609658226306,0.53643158,33897.0,33896.0,0.21735545]
["bitfinex-derivatives","BTCF0:USTF0",1609658226708,0.53643158,33897.0,33896.0,0.03692387]
["bitfinex-derivatives","BTCF0:USTF0",1609658227205,0.53643158,33897.0,33888.0,0.03692547]
["bitfinex-derivatives","BTCF0:USTF0",1609658227405,0.53643158,33897.0,33895.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609658227606,0.53643158,33897.0,33896.0,0.03692403]
["bitfinex-derivatives","BTCF0:USTF0",1609658227806,0.53643158,33897.0,33895.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609658228007,0.53643158,33897.0,33896.0,0.2194614]
["bitfinex-derivatives","BTCF0:USTF0",1609658228207,0.53643158,33897.0,33896.0,0.39989298]
["bitfinex-derivatives","BTCF0:USTF0",1609658228806,0.53643158,33897.0,33896.0,0.21735428]
["bitfinex-derivatives","BTCF0:USTF0",1609658230309,0.356,33897.0,33896.0,0.21735428]
["bitfinex-derivatives","BTCF0:USTF0",1609658234012,0.03734106,33899.0,33896.0,0.21735428]
["bitfinex-derivatives","BTCF0:USTF0",1609658234412,0.03734106,33899.0,33897.0,0.03691878]
["bitfinex-derivatives","BTCF0:USTF0",1609658241019,0.2807,33905.0,33897.0,0.03691878]
["bitfinex-derivatives","BTCF0:USTF0",1609658241020,1.69736946,33900.0,33897.0,0.03691878]
["bitfinex-derivatives","BTCF0:USTF0",1609658244923,1.49726946,33900.0,33897.0,0.03691878]
["bitfinex-derivatives","BTCF0:USTF0",1609658247528,1.49726946,33900.0,33899.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609658247927,0.90729896,33900.0,33899.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609658248127,0.90729896,33900.0,33899.0,0.23690301]
["bitfinex-derivatives","BTCF0:USTF0",1609658250333,0.76259896,33900.0,33899.0,0.23690301]
["bitfinex-derivatives","BTCF0:USTF0",1609658255037,0.17262846,33900.0,33899.0,0.23690301]
["bitfinex-derivatives","BTCF0:USTF0",1609658258542,0.17262846,33900.0,33897.0,3.0805]
["bitfinex-derivatives","BTCF0:USTF0",1609658258742,0.17262846,33900.0,33896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658258941,0.17262846,33900.0,33898.0,0.03691453]
["bitfinex-derivatives","BTCF0:USTF0",1609658259141,0.17262846,33900.0,33897.0,0.03691537]
["bitfinex-derivatives","BTCF0:USTF0",1609658259541,0.17262846,33900.0,33899.0,0.03691736]
["bitfinex-derivatives","BTCF0:USTF0",1609658259742,0.17262846,33900.0,33898.0,0.03691736]
["bitfinex-derivatives","BTCF0:USTF0",1609658259942,0.17262846,33900.0,33899.0,0.03691739]
["bitfinex-derivatives","BTCF0:USTF0",1609658260343,0.17262846,33900.0,33897.0,0.03691727]
["bitfinex-derivatives","BTCF0:USTF0",1609658260542,0.17262846,33900.0,33899.0,0.03691695]
["bitfinex-derivatives","BTCF0:USTF0",1609658260743,0.17262846,33900.0,33898.0,0.03691711]
["bitfinex-derivatives","BTCF0:USTF0",1609658261042,0.17262846,33900.0,33897.0,0.03691711]
["bitfinex-derivatives","BTCF0:USTF0",1609658261244,0.17262846,33900.0,33899.0,0.03691733]
["bitfinex-derivatives","BTCF0:USTF0",1609658261442,0.17262846,33900.0,33891.0,0.18248435]
["bitfinex-derivatives","BTCF0:USTF0",1609658261842,0.17262846,33900.0,33891.0,0.21940211]
["bitfinex-derivatives","BTCF0:USTF0",1609658262344,0.18043158,33893.0,33891.0,0.21940211]
["bitfinex-derivatives","BTCF0:USTF0",1609658262953,0.18043158,33893.0,33888.0,0.03691956]
["bitfinex-derivatives","BTCF0:USTF0",1609658263159,0.18043158,33893.0,33892.0,0.03692058]
["bitfinex-derivatives","BTCF0:USTF0",1609658263550,0.18043158,33893.0,33889.0,0.03692096]
["bitfinex-derivatives","BTCF0:USTF0",1609658263765,0.18043158,33893.0,33863.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1609658263955,0.18043158,33893.0,33864.0,0.18252372]
["bitfinex-derivatives","BTCF0:USTF0",1609658264155,0.5331,33892.0,33842.0,0.03692963]
["bitfinex-derivatives","BTCF0:USTF0",1609658264348,0.18043158,33876.0,33842.0,0.03692963]
["bitfinex-derivatives","BTCF0:USTF0",1609658264548,0.18043158,33876.0,33865.0,0.03692861]
["bitfinex-derivatives","BTCF0:USTF0",1609658264748,0.5331,33892.0,33842.0,0.03692816]
["bitfinex-derivatives","BTCF0:USTF0",1609658264957,0.5331,33892.0,33866.0,0.03692758]
["bitfinex-derivatives","BTCF0:USTF0",1609658265350,0.5331,33892.0,33843.0,0.0369256]
["bitfinex-derivatives","BTCF0:USTF0",1609658265548,0.5331,33892.0,33867.0,0.03692535]
["bitfinex-derivatives","BTCF0:USTF0",1609658265750,0.5331,33892.0,33844.0,0.03692499]
["bitfinex-derivatives","BTCF0:USTF0",1609658266150,0.5331,33892.0,33841.0,0.03692477]
["bitfinex-derivatives","BTCF0:USTF0",1609658266351,0.18043158,33879.0,33841.0,0.03692477]
["bitfinex-derivatives","BTCF0:USTF0",1609658267049,0.5331,33892.0,33841.0,0.03692477]
["bitfinex-derivatives","BTCF0:USTF0",1609658268552,0.18043158,33884.0,33841.0,0.03692477]
["bitfinex-derivatives","BTCF0:USTF0",1609658268952,0.18043158,33884.0,33842.0,0.03692453]
["bitfinex-derivatives","BTCF0:USTF0",1609658269351,0.18043158,33884.0,33841.0,0.03692447]
["bitfinex-derivatives","BTCF0:USTF0",1609658269550,0.18043158,33884.0,33843.0,0.03692471]
["bitfinex-derivatives","BTCF0:USTF0",1609658269751,0.18043158,33884.0,33842.0,0.03692467]
["bitfinex-derivatives","BTCF0:USTF0",1609658270153,0.18043158,33884.0,33844.0,0.03692522]
["bitfinex-derivatives","BTCF0:USTF0",1609658270353,0.18043158,33877.0,33843.0,0.03692531]
["bitfinex-derivatives","BTCF0:USTF0",1609658270553,0.18043158,33877.0,33845.0,0.03692546]
["bitfinex-derivatives","BTCF0:USTF0",1609658270753,0.18043158,33877.0,33844.0,0.03692582]
["bitfinex-derivatives","BTCF0:USTF0",1609658271153,0.18043158,33877.0,33846.0,0.03692592]
["bitfinex-derivatives","BTCF0:USTF0",1609658271353,0.18043158,33877.0,33842.0,0.21945993]
["bitfinex-derivatives","BTCF0:USTF0",1609658271554,0.18043158,33877.0,33847.0,0.03692805]
["bitfinex-derivatives","BTCF0:USTF0",1609658271954,0.18043158,33877.0,33843.0,0.03692834]
["bitfinex-derivatives","BTCF0:USTF0",1609658272154,0.18043158,33877.0,33842.0,0.21946035]
["bitfinex-derivatives","BTCF0:USTF0",1609658272354,0.18043158,33877.0,33844.0,0.03692766]
["bitfinex-derivatives","BTCF0:USTF0",1609658272655,0.18043158,33877.0,33843.0,0.03692787]
["bitfinex-derivatives","BTCF0:USTF0",1609658272957,0.18043158,33877.0,33842.0,0.21946055]
["bitfinex-derivatives","BTCF0:USTF0",1609658273157,0.18043158,33877.0,33844.0,0.0369278]
["bitfinex-derivatives","BTCF0:USTF0",1609658273559,0.18043158,33877.0,33843.0,0.03692806]
["bitfinex-derivatives","BTCF0:USTF0",1609658273759,0.18043158,33877.0,33845.0,0.03692857]
["bitfinex-derivatives","BTCF0:USTF0",1609658273959,0.18043158,33877.0,33845.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1609658274160,0.18043158,33877.0,33844.0,0.03693065]
["bitfinex-derivatives","BTCF0:USTF0",1609658274361,0.18043158,33877.0,33846.0,0.03693608]
["bitfinex-derivatives","BTCF0:USTF0",1609658274561,0.18043158,33863.0,33845.0,0.03693627]
["bitfinex-derivatives","BTCF0:USTF0",1609658274761,0.18043158,33863.0,33847.0,0.0369391]
["bitfinex-derivatives","BTCF0:USTF0",1609658275161,0.18043158,33863.0,33846.0,0.03694112]
["bitfinex-derivatives","BTCF0:USTF0",1609658275363,0.18043158,33863.0,33848.0,0.03694177]
["bitfinex-derivatives","BTCF0:USTF0",1609658275561,0.3011,33880.0,33847.0,0.0369405]
["bitfinex-derivatives","BTCF0:USTF0",1609658275862,0.3011,33880.0,33849.0,0.0369405]
["bitfinex-derivatives","BTCF0:USTF0",1609658276062,0.3011,33880.0,33848.0,0.03694034]
["bitfinex-derivatives","BTCF0:USTF0",1609658276362,0.3011,33880.0,33850.0,0.0369408]
["bitfinex-derivatives","BTCF0:USTF0",1609658276562,0.18043158,33866.0,33850.0,0.0369408]
["bitfinex-derivatives","BTCF0:USTF0",1609658276763,0.18043158,33866.0,33849.0,0.03693853]
["bitfinex-derivatives","BTCF0:USTF0",1609658276963,0.18043158,33866.0,33851.0,0.03693934]
["bitfinex-derivatives","BTCF0:USTF0",1609658277162,0.18043158,33866.0,33841.0,0.03693915]
["bitfinex-derivatives","BTCF0:USTF0",1609658277463,0.18043158,33866.0,33852.0,0.03693824]
["bitfinex-derivatives","BTCF0:USTF0",1609658277662,0.18043158,33866.0,33842.0,0.03693835]
["bitfinex-derivatives","BTCF0:USTF0",1609658277963,0.18043158,33866.0,33841.0,0.03693852]
["bitfinex-derivatives","BTCF0:USTF0",1609658278263,0.18043158,33866.0,33843.0,0.03694037]
["bitfinex-derivatives","BTCF0:USTF0",1609658278463,0.18043158,33862.0,33842.0,0.03693939]
["bitfinex-derivatives","BTCF0:USTF0",1609658278763,0.18043158,33862.0,33836.0,0.18253962]
["bitfinex-derivatives","BTCF0:USTF0",1609658278764,0.18043158,33862.0,33841.0,0.03693968]
["bitfinex-derivatives","BTCF0:USTF0",1609658278963,0.18043158,33862.0,33843.0,0.0369397]
["bitfinex-derivatives","BTCF0:USTF0",1609658279265,0.18043158,33862.0,33842.0,0.03693992]
["bitfinex-derivatives","BTCF0:USTF0",1609658279664,0.18043158,33862.0,33841.0,0.03693992]
["bitfinex-derivatives","BTCF0:USTF0",1609658279865,0.18043158,33862.0,33843.0,0.03693979]
["bitfinex-derivatives","BTCF0:USTF0",1609658280065,0.18043158,33862.0,33842.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1609658280366,0.18043158,33862.0,33844.0,0.03693996]
["bitfinex-derivatives","BTCF0:USTF0",1609658280565,0.18043158,33862.0,33843.0,0.03694043]
["bitfinex-derivatives","BTCF0:USTF0",1609658280866,0.18043158,33862.0,33844.0,0.03694018]
["bitfinex-derivatives","BTCF0:USTF0",1609658281065,0.3011,33880.0,33856.0,3.3496]
["bitfinex-derivatives","BTCF0:USTF0",1609658281265,0.5331,33892.0,33856.0,3.3496]
["bitfinex-derivatives","BTCF0:USTF0",1609658281466,0.5331,33892.0,33880.0,3.819]
["bitfinex-derivatives","BTCF0:USTF0",1609658282065,0.5331,33892.0,33881.0,0.21948413]
["bitfinex-derivatives","BTCF0:USTF0",1609658282465,0.18043158,33885.0,33881.0,0.21948413]
["bitfinex-derivatives","BTCF0:USTF0",1609658283068,0.18043158,33885.0,33867.0,4.5302]
["bitfinex-derivatives","BTCF0:USTF0",1609658283268,0.18043158,33885.0,33882.0,0.03692826]
["bitfinex-derivatives","BTCF0:USTF0",1609658283668,0.18043158,33885.0,33868.0,0.21946771]
["bitfinex-derivatives","BTCF0:USTF0",1609658283869,0.18043158,33885.0,33883.0,0.03692971]
["bitfinex-derivatives","BTCF0:USTF0",1609658284069,0.18043158,33885.0,33868.0,0.21946829]
["bitfinex-derivatives","BTCF0:USTF0",1609658284470,0.5331,33892.0,33884.0,0.03692995]
["bitfinex-derivatives","BTCF0:USTF0",1609658284669,0.5331,33892.0,33869.0,0.03692985]
["bitfinex-derivatives","BTCF0:USTF0",1609658284870,0.5331,33892.0,33877.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1609658285070,0.11531704,33900.0,33877.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1609658285270,0.1771,33899.0,33878.0,0.21947865]
["bitfinex-derivatives","BTCF0:USTF0",1609658285871,0.1771,33899.0,33868.0,3.9111]
["bitfinex-derivatives","BTCF0:USTF0",1609658286172,0.1771,33899.0,33879.0,0.03693096]
["bitfinex-derivatives","BTCF0:USTF0",1609658286473,0.18043158,33880.0,33869.0,0.21948245]
["bitfinex-derivatives","BTCF0:USTF0",1609658286675,0.18043158,33880.0,33869.0,0.18255147]
["bitfinex-derivatives","BTCF0:USTF0",1609658286975,0.18043158,33880.0,33869.0,0.21948265]
["bitfinex-derivatives","BTCF0:USTF0",1609658288076,0.1771,33899.0,33869.0,0.21948265]
["bitfinex-derivatives","BTCF0:USTF0",1609658288477,0.18043158,33888.0,33869.0,0.21948265]
["bitfinex-derivatives","BTCF0:USTF0",1609658290280,0.1771,33899.0,33869.0,0.21948265]
["bitfinex-derivatives","BTCF0:USTF0",1609658290480,0.18043158,33892.0,33869.0,0.21948265]
["bitfinex-derivatives","BTCF0:USTF0",1609658291681,0.18043158,33892.0,33870.0,0.03692108]
["bitfinex-derivatives","BTCF0:USTF0",1609658291982,0.18043158,33892.0,33869.0,0.21947266]
["bitfinex-derivatives","BTCF0:USTF0",1609658292382,0.18043158,33892.0,33877.0,3.649]
["bitfinex-derivatives","BTCF0:USTF0",1609658292582,0.18043158,33896.0,33877.0,3.649]
["bitfinex-derivatives","BTCF0:USTF0",1609658292781,0.1771,33899.0,33878.0,0.21942364]
["bitfinex-derivatives","BTCF0:USTF0",1609658293181,0.1771,33899.0,33879.0,4.8806]
["bitfinex-derivatives","BTCF0:USTF0",1609658293582,0.1771,33899.0,33880.0,0.21941732]
["bitfinex-derivatives","BTCF0:USTF0",1609658294583,0.18043158,33887.0,33880.0,0.21941732]
["bitfinex-derivatives","BTCF0:USTF0",1609658295182,0.1771,33899.0,33848.0,0.03692093]
["bitfinex-derivatives","BTCF0:USTF0",1609658295583,0.1771,33899.0,33881.0,0.03692027]
["bitfinex-derivatives","BTCF0:USTF0",1609658295784,0.1771,33899.0,33849.0,0.0369197]
["bitfinex-derivatives","BTCF0:USTF0",1609658295984,0.1771,33899.0,33882.0,0.03691931]
["bitfinex-derivatives","BTCF0:USTF0",1609658296385,0.1771,33899.0,33881.0,3.411]
["bitfinex-derivatives","BTCF0:USTF0",1609658296586,0.18043158,33894.0,33883.0,0.03691881]
["bitfinex-derivatives","BTCF0:USTF0",1609658296784,0.18043158,33894.0,33882.0,0.21942679]
["bitfinex-derivatives","BTCF0:USTF0",1609658296986,0.1771,33899.0,33884.0,0.03691897]
["bitfinex-derivatives","BTCF0:USTF0",1609658297289,0.1771,33899.0,33883.0,0.0369188]
["bitfinex-derivatives","BTCF0:USTF0",1609658297689,0.1771,33899.0,33881.0,4.9059]
["bitfinex-derivatives","BTCF0:USTF0",1609658297887,0.1771,33899.0,33884.0,0.0369185]
["bitfinex-derivatives","BTCF0:USTF0",1609658298091,0.1771,33899.0,33882.0,0.21941988]
["bitfinex-derivatives","BTCF0:USTF0",1609658298489,0.1771,33899.0,33879.0,3.7072]
["bitfinex-derivatives","BTCF0:USTF0",1609658298697,0.1771,33899.0,33883.0,0.03691575]
["bitfinex-derivatives","BTCF0:USTF0",1609658298901,0.1771,33899.0,33880.0,0.21940649]
["bitfinex-derivatives","BTCF0:USTF0",1609658299288,0.1771,33899.0,33896.0,4.6046]
["bitfinex-derivatives","BTCF0:USTF0",1609658299489,0.11531704,33900.0,33896.0,4.6046]
["bitfinex-derivatives","BTCF0:USTF0",1609658299689,0.11531704,33900.0,33897.0,0.21936545]
["bitfinex-derivatives","BTCF0:USTF0",1609658300291,0.11531704,33900.0,33875.0,0.21936357]
["bitfinex-derivatives","BTCF0:USTF0",1609658300491,0.11531704,33900.0,33899.0,4.177]
["bitfinex-derivatives","BTCF0:USTF0",1609658300894,0.11531704,33900.0,33899.0,4.39635107]
["bitfinex-derivatives","BTCF0:USTF0",1609658301493,0.2899,33947.0,33899.0,4.39635107]
["bitfinex-derivatives","BTCF0:USTF0",1609658301692,1.0635,33946.0,33899.0,4.39635107]
["bitfinex-derivatives","BTCF0:USTF0",1609658301893,1.0635,33946.0,33899.0,0.21935107]
["bitfinex-derivatives","BTCF0:USTF0",1609658302093,1.0635,33946.0,33904.0,4.3946]
["bitfinex-derivatives","BTCF0:USTF0",1609658302293,0.5331,33946.0,33904.0,4.3946]
["bitfinex-derivatives","BTCF0:USTF0",1609658302495,0.18043158,33919.0,33904.0,4.3946]
["bitfinex-derivatives","BTCF0:USTF0",1609658302693,0.18043158,33919.0,33905.0,0.21934801]
["bitfinex-derivatives","BTCF0:USTF0",1609658303094,0.18043158,33919.0,33903.0,4.717]
["bitfinex-derivatives","BTCF0:USTF0",1609658303294,0.5331,33946.0,33903.0,4.717]
["bitfinex-derivatives","BTCF0:USTF0",1609658303495,0.5331,33946.0,33904.0,0.21934691]
["bitfinex-derivatives","BTCF0:USTF0",1609658304494,0.18043158,33915.0,33904.0,0.21934691]
["bitfinex-derivatives","BTCF0:USTF0",1609658305394,0.03,33944.0,33904.0,0.21934691]
["bitfinex-derivatives","BTCF0:USTF0",1609658305996,0.03,33944.0,33913.0,4.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609658306195,0.03,33944.0,33875.0,0.03690624]
["bitfinex-derivatives","BTCF0:USTF0",1609658306395,0.03,33944.0,33914.0,0.21934719]
["bitfinex-derivatives","BTCF0:USTF0",1609658306596,0.18043158,33920.0,33876.0,0.03690567]
["bitfinex-derivatives","BTCF0:USTF0",1609658306796,0.1771,33919.0,33915.0,0.03690561]
["bitfinex-derivatives","BTCF0:USTF0",1609658306997,0.18043158,33920.0,33915.0,0.03690561]
["bitfinex-derivatives","BTCF0:USTF0",1609658307197,0.18043158,33920.0,33915.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1609658307396,0.18043158,33920.0,33916.0,0.03690579]
["bitfinex-derivatives","BTCF0:USTF0",1609658309601,0.18043158,33920.0,33919.0,3.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609658310200,0.18043158,33920.0,33919.0,3.85326546]
["bitfinex-derivatives","BTCF0:USTF0",1609658310401,0.18043158,33920.0,33919.0,3.88975502]
["bitfinex-derivatives","BTCF0:USTF0",1609658314911,0.1771,33943.0,33919.0,3.88975502]
["bitfinex-derivatives","BTCF0:USTF0",1609658315211,0.1771,33943.0,33920.0,0.21933703]
["bitfinex-derivatives","BTCF0:USTF0",1609658316715,0.18043158,33927.0,33920.0,0.21933703]
["bitfinex-derivatives","BTCF0:USTF0",1609658319719,0.1771,33943.0,33920.0,0.21933703]
["bitfinex-derivatives","BTCF0:USTF0",1609658319917,0.1771,33943.0,33933.0,4.7557]
["bitfinex-derivatives","BTCF0:USTF0",1609658320519,0.03,33944.0,33934.0,0.2193218]
["bitfinex-derivatives","BTCF0:USTF0",1609658320719,0.18043158,33935.0,33934.0,0.2193218]
["bitfinex-derivatives","BTCF0:USTF0",1609658321320,0.18043158,33935.0,33929.0,4.0674]
["bitfinex-derivatives","BTCF0:USTF0",1609658321519,0.18043158,33935.0,33934.0,0.03690143]
["bitfinex-derivatives","BTCF0:USTF0",1609658321919,0.18043158,33935.0,33876.0,0.03690139]
["bitfinex-derivatives","BTCF0:USTF0",1609658322121,0.5331,33934.0,33898.0,4.2953215]
["bitfinex-derivatives","BTCF0:USTF0",1609658322319,0.5331,33934.0,33920.0,4.5348]
["bitfinex-derivatives","BTCF0:USTF0",1609658323020,0.5331,33934.0,33921.0,0.21930846]
["bitfinex-derivatives","BTCF0:USTF0",1609658324922,0.5331,33934.0,33933.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1609658325524,0.356,33934.0,33933.0,4.07267493]
["bitfinex-derivatives","BTCF0:USTF0",1609658327226,0.356,33934.0,33933.0,4.03578122]
["bitfinex-derivatives","BTCF0:USTF0",1609658327831,0.356,33934.0,33933.0,0.18238122]
["bitfinex-derivatives","BTCF0:USTF0",1609658328527,0.356,33934.0,33930.0,0.21924391]
["bitfinex-derivatives","BTCF0:USTF0",1609658328726,0.356,33934.0,33933.0,4.19208881]
["bitfinex-derivatives","BTCF0:USTF0",1609658328928,0.356,33934.0,33933.0,5.19208881]
["bitfinex-derivatives","BTCF0:USTF0",1609658329128,0.356,33934.0,33933.0,5.1552]
["bitfinex-derivatives","BTCF0:USTF0",1609658329329,0.356,33934.0,33933.0,5.37444785]
["bitfinex-derivatives","BTCF0:USTF0",1609658333236,0.356,33934.0,33933.0,1.21924785]
["bitfinex-derivatives","BTCF0:USTF0",1609658333835,0.356,33934.0,33933.0,5.21018915]
["bitfinex-derivatives","BTCF0:USTF0",1609658334035,0.356,33934.0,33933.0,5.28312436]
["bitfinex-derivatives","BTCF0:USTF0",1609658334235,0.356,33934.0,33933.0,5.39253104]
["bitfinex-derivatives","BTCF0:USTF0",1609658335338,0.1771,33956.0,33933.0,5.39253104]
["bitfinex-derivatives","BTCF0:USTF0",1609658335536,0.5304,33958.0,33933.0,1.21923104]
["bitfinex-derivatives","BTCF0:USTF0",1609658335739,0.2949,33975.0,33955.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1609658335937,0.356,33976.0,33955.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1609658336136,0.356,33976.0,33956.0,0.14628213]
["bitfinex-derivatives","BTCF0:USTF0",1609658336338,0.356,33976.0,33956.0,0.21921454]
["bitfinex-derivatives","BTCF0:USTF0",1609658338840,0.18043158,33972.0,33956.0,0.21921454]
["bitfinex-derivatives","BTCF0:USTF0",1609658339039,0.356,33976.0,33956.0,0.21921454]
["bitfinex-derivatives","BTCF0:USTF0",1609658340743,0.356,33976.0,33966.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609658340945,0.356,33976.0,33970.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609658341346,0.356,33976.0,33971.0,0.03687609]
["bitfinex-derivatives","BTCF0:USTF0",1609658344646,0.356,33976.0,33967.0,0.10979707]
["bitfinex-derivatives","BTCF0:USTF0",1609658344847,0.18043158,33968.0,33967.0,0.18231546]
["bitfinex-derivatives","BTCF0:USTF0",1609658345047,0.18043158,33968.0,33967.0,0.10980354]
["bitfinex-derivatives","BTCF0:USTF0",1609658345448,0.18043158,33968.0,33967.0,0.21921102]
["bitfinex-derivatives","BTCF0:USTF0",1609658345647,0.18043158,33968.0,33967.0,0.10980354]
["bitfinex-derivatives","BTCF0:USTF0",1609658345848,0.18043158,33968.0,33967.0,0.21921058]
["bitfinex-derivatives","BTCF0:USTF0",1609658346247,0.18043158,33968.0,33967.0,0.10980354]
["bitfinex-derivatives","BTCF0:USTF0",1609658346449,0.18043158,33968.0,33967.0,0.21921292]
["bitfinex-derivatives","BTCF0:USTF0",1609658346649,4.3633,33972.0,33966.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1609658346849,0.18043158,33967.0,33966.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1609658347250,0.18043158,33967.0,33966.0,1.43203622]
["bitfinex-derivatives","BTCF0:USTF0",1609658347750,0.26743158,33967.0,33966.0,1.43203622]
["bitfinex-derivatives","BTCF0:USTF0",1609658348250,0.18043158,33967.0,33966.0,1.43203622]
["bitfinex-derivatives","BTCF0:USTF0",1609658349253,0.18043158,33967.0,33966.0,1.17493622]
["bitfinex-derivatives","BTCF0:USTF0",1609658349852,0.18043158,33967.0,33966.0,1.17494446]
["bitfinex-derivatives","BTCF0:USTF0",1609658350253,0.87703158,33967.0,33966.0,0.13584446]
["bitfinex-derivatives","BTCF0:USTF0",1609658350653,0.87703158,33967.0,33966.0,0.0428986]
["bitfinex-derivatives","BTCF0:USTF0",1609658350857,0.87703158,33967.0,33966.0,0.0368986]
["bitfinex-derivatives","BTCF0:USTF0",1609658351055,0.013,33966.0,33942.0,0.18237766]
["bitfinex-derivatives","BTCF0:USTF0",1609658351455,4.0127,33964.0,33942.0,0.21928373]
["bitfinex-derivatives","BTCF0:USTF0",1609658351855,4.0127,33964.0,33935.0,0.10987578]
["bitfinex-derivatives","BTCF0:USTF0",1609658352057,4.0127,33964.0,33943.0,0.03690632]
["bitfinex-derivatives","BTCF0:USTF0",1609658352257,4.0127,33964.0,33936.0,0.03690725]
["bitfinex-derivatives","BTCF0:USTF0",1609658352457,4.0127,33964.0,33944.0,0.03690756]
["bitfinex-derivatives","BTCF0:USTF0",1609658352858,0.18043158,33945.0,33924.0,2.2545]
["bitfinex-derivatives","BTCF0:USTF0",1609658353059,0.18043158,33945.0,33555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658353259,0.18043158,33945.0,33919.0,0.0369072]
["bitfinex-derivatives","BTCF0:USTF0",1609658353659,0.18043158,33945.0,33557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658353862,0.18043158,33945.0,33920.0,0.03690764]
["bitfinex-derivatives","BTCF0:USTF0",1609658354060,0.18043158,33945.0,33558.0,0.10988021]
["bitfinex-derivatives","BTCF0:USTF0",1609658354260,0.18043158,33945.0,33559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658354771,0.18043158,33918.0,33559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658354960,0.1771,33917.0,33560.0,0.1098761]
["bitfinex-derivatives","BTCF0:USTF0",1609658355183,0.1771,33962.0,33561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658355775,0.1771,33962.0,33562.0,0.10985198]
["bitfinex-derivatives","BTCF0:USTF0",1609658355979,0.1771,33962.0,33563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658356464,0.1771,33962.0,33564.0,0.10983334]
["bitfinex-derivatives","BTCF0:USTF0",1609658356663,0.1771,33962.0,33565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658356871,0.18043158,33956.0,33565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658357063,0.1771,33962.0,33565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658357263,0.1771,33962.0,33566.0,0.10982178]
["bitfinex-derivatives","BTCF0:USTF0",1609658357463,0.1771,33962.0,33567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658358064,0.1771,33962.0,33568.0,0.10982394]
["bitfinex-derivatives","BTCF0:USTF0",1609658358266,0.1771,33962.0,33569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658358766,0.18043158,33960.0,33569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658358968,0.18043158,33960.0,33570.0,0.10981728]
["bitfinex-derivatives","BTCF0:USTF0",1609658359166,0.18043158,33960.0,33571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658359768,0.18043158,33960.0,33573.0,1.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609658360168,0.18043158,33960.0,33574.0,0.1098207]
["bitfinex-derivatives","BTCF0:USTF0",1609658360369,0.18043158,33960.0,33575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658360669,0.1771,33962.0,33576.0,0.10981726]
["bitfinex-derivatives","BTCF0:USTF0",1609658360868,0.1771,33962.0,33577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658361068,0.1771,33962.0,33578.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609658361268,0.1771,33962.0,33579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658361471,0.1771,33962.0,33579.0,1.53688389]
["bitfinex-derivatives","BTCF0:USTF0",1609658361868,0.1771,33962.0,33580.0,0.10980808]
["bitfinex-derivatives","BTCF0:USTF0",1609658362068,0.1771,33962.0,33581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658362570,0.1771,33962.0,33582.0,0.10980534]
["bitfinex-derivatives","BTCF0:USTF0",1609658362770,0.1771,33962.0,33583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658363080,0.1771,33962.0,33584.0,0.10980942]
["bitfinex-derivatives","BTCF0:USTF0",1609658363278,0.1771,33962.0,33585.0,2.3119]
["bitfinex-derivatives","BTCF0:USTF0",1609658363475,0.1771,33962.0,33585.0,2.6089]
["bitfinex-derivatives","BTCF0:USTF0",1609658363673,0.1771,33962.0,33587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658364173,0.1771,33962.0,33588.0,0.10981028]
["bitfinex-derivatives","BTCF0:USTF0",1609658364372,0.1771,33962.0,33589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658364674,0.1771,33962.0,33590.0,19.79981009]
["bitfinex-derivatives","BTCF0:USTF0",1609658364875,0.1771,33962.0,33591.0,1.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609658365074,0.1771,33962.0,33592.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609658365278,0.1771,33962.0,33593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658365475,0.1771,33962.0,33594.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609658365678,0.1771,33962.0,33595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658365874,0.1771,33962.0,33596.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609658366076,0.1771,33962.0,33597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658366276,0.1771,33962.0,33598.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609658366491,0.1771,33962.0,33599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658366682,0.1771,33962.0,33600.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609658366879,0.1771,33962.0,33601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658366880,0.18043158,33960.0,33601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658367080,0.18043158,33960.0,33602.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609658367285,0.18043158,33960.0,33603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658367677,0.18043158,33960.0,33603.0,1.71920124]
["bitfinex-derivatives","BTCF0:USTF0",1609658367876,0.18043158,33960.0,33604.0,20.1558108]
["bitfinex-derivatives","BTCF0:USTF0",1609658368075,0.1771,33962.0,33605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658368277,0.1771,33962.0,33606.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609658368477,0.1771,33962.0,33607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658368678,0.1771,33962.0,33608.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609658368877,0.1771,33962.0,33609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658369078,0.1771,33962.0,33609.0,1.7981]
["bitfinex-derivatives","BTCF0:USTF0",1609658369278,0.1771,33962.0,33610.0,19.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609658369477,0.1771,33962.0,33611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658369676,0.1771,33962.0,33612.0,19.9834]
["bitfinex-derivatives","BTCF0:USTF0",1609658369877,0.1771,33962.0,33613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658370276,0.1771,33962.0,33614.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609658370477,0.1771,33962.0,33615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658370678,0.1771,33962.0,33616.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609658370877,0.1771,33962.0,33617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658371078,0.1771,33962.0,33618.0,20.2204]
["bitfinex-derivatives","BTCF0:USTF0",1609658371278,0.1771,33962.0,33619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658371678,0.1771,33962.0,33620.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609658371879,0.1771,33962.0,33621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658372079,0.1771,33962.0,33622.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609658372279,0.1771,33962.0,33623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658372682,0.1771,33962.0,33624.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609658372883,0.1771,33962.0,33625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658373080,0.1771,33962.0,33626.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609658373280,0.1771,33962.0,33627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658373480,0.1771,33962.0,33628.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609658373680,0.1771,33962.0,33629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658373881,0.1771,33962.0,33629.0,1.71914948]
["bitfinex-derivatives","BTCF0:USTF0",1609658374080,0.1771,33962.0,33630.0,20.2231]
["bitfinex-derivatives","BTCF0:USTF0",1609658374281,0.1771,33962.0,33631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658374482,0.1771,33962.0,33632.0,19.69]
["bitfinex-derivatives","BTCF0:USTF0",1609658374681,0.1771,33962.0,33633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658374882,0.1771,33962.0,33634.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658375081,0.1771,33962.0,33635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658375282,0.1771,33962.0,33636.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658375482,0.1771,33962.0,33638.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609658375881,0.1771,33962.0,33638.0,3.32047734]
["bitfinex-derivatives","BTCF0:USTF0",1609658376081,0.1771,33962.0,33639.0,0.21915792]
["bitfinex-derivatives","BTCF0:USTF0",1609658376283,0.1771,33962.0,33640.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609658376985,0.1771,33962.0,33641.0,0.21915734]
["bitfinex-derivatives","BTCF0:USTF0",1609658377184,0.1771,33962.0,33642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658377385,0.1771,33962.0,33642.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609658377585,0.1771,33962.0,33643.0,0.1097912]
["bitfinex-derivatives","BTCF0:USTF0",1609658377786,0.1771,33962.0,33644.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658377986,0.1771,33962.0,33645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658378185,0.1771,33962.0,33646.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658378385,0.1771,33962.0,33646.0,1.89338989]
["bitfinex-derivatives","BTCF0:USTF0",1609658378587,0.1771,33962.0,33647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658378787,0.1771,33962.0,33648.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658378986,0.1771,33962.0,33649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658379187,0.1771,33962.0,33650.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609658379388,0.1771,33962.0,33651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658379590,0.1771,33962.0,33651.0,1.60978943]
["bitfinex-derivatives","BTCF0:USTF0",1609658379787,0.1771,33962.0,33652.0,2.42379051]
["bitfinex-derivatives","BTCF0:USTF0",1609658379988,0.1771,33962.0,33653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658380187,0.1771,33962.0,33654.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658380388,0.1771,33962.0,33655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658380587,0.1771,33962.0,33656.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609658380787,0.1771,33962.0,33657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658381188,0.1771,33962.0,33659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658381589,0.1771,33962.0,33659.0,1.60979006]
["bitfinex-derivatives","BTCF0:USTF0",1609658381789,0.1771,33962.0,33660.0,2.0707]
["bitfinex-derivatives","BTCF0:USTF0",1609658381989,0.1771,33962.0,33661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658382191,0.1771,33962.0,33662.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658382390,0.7075,33962.0,33663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658382589,0.7075,33962.0,33664.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658382789,0.18043158,33951.0,33665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658382990,0.18043158,33951.0,33665.0,1.60980414]
["bitfinex-derivatives","BTCF0:USTF0",1609658383189,0.18043158,33951.0,33666.0,1.89340502]
["bitfinex-derivatives","BTCF0:USTF0",1609658383390,0.7075,33962.0,33667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658383791,0.7075,33962.0,33668.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658383991,0.7075,33962.0,33669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658384191,0.7075,33962.0,33670.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658384391,0.7075,33962.0,33671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658384591,0.7075,33962.0,33672.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609658384793,0.88793158,33962.0,33673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658384992,0.88793158,33962.0,33674.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658385191,0.88793158,33962.0,33675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658385393,0.88793158,33962.0,33675.0,1.7825]
["bitfinex-derivatives","BTCF0:USTF0",1609658385592,0.88793158,33962.0,33677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658385793,0.88793158,33962.0,33677.0,1.60981419]
["bitfinex-derivatives","BTCF0:USTF0",1609658385993,0.88793158,33962.0,33678.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658386194,0.88793158,33962.0,33678.0,1.8934148]
["bitfinex-derivatives","BTCF0:USTF0",1609658386393,0.88793158,33962.0,33679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658386594,0.88793158,33962.0,33680.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658386795,0.18043158,33953.0,33681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658387194,0.18043158,33953.0,33683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658387396,0.7075,33962.0,33683.0,1.53688555]
["bitfinex-derivatives","BTCF0:USTF0",1609658387594,0.7075,33962.0,33685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658387794,0.7075,33962.0,33686.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609658387997,0.7075,33962.0,33687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658388197,0.7075,33962.0,33687.0,1.71918456]
["bitfinex-derivatives","BTCF0:USTF0",1609658388398,0.7075,33962.0,33689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658388797,0.1771,33962.0,33691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658388997,0.1771,33962.0,33692.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609658389297,0.1771,33962.0,33693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658389498,0.1771,33962.0,33693.0,1.6098013]
["bitfinex-derivatives","BTCF0:USTF0",1609658389700,0.1771,33962.0,33695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658390100,0.1771,33962.0,33697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658390301,0.1771,33962.0,33697.0,1.8831005]
["bitfinex-derivatives","BTCF0:USTF0",1609658390502,0.1771,33962.0,33698.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658390703,0.1771,33962.0,33699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658390902,0.1771,33962.0,33700.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658391101,0.1771,33962.0,33701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658391302,0.1771,33962.0,33702.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658391503,0.1771,33962.0,33703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658391705,0.1771,33962.0,33705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658391905,0.1771,33962.0,33705.0,3.32048243]
["bitfinex-derivatives","BTCF0:USTF0",1609658392205,0.1771,33962.0,33706.0,0.219191]
["bitfinex-derivatives","BTCF0:USTF0",1609658392405,0.1771,33962.0,33707.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609658392706,0.1771,33962.0,33708.0,0.21919028]
["bitfinex-derivatives","BTCF0:USTF0",1609658392905,0.1771,33962.0,33709.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609658393207,0.1771,33962.0,33710.0,0.57519035]
["bitfinex-derivatives","BTCF0:USTF0",1609658393407,0.1771,33962.0,33711.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609658393607,0.1771,33962.0,33711.0,3.32048416]
["bitfinex-derivatives","BTCF0:USTF0",1609658394007,0.1771,33962.0,33712.0,0.21919876]
["bitfinex-derivatives","BTCF0:USTF0",1609658394207,0.1771,33962.0,33713.0,3.4607]
["bitfinex-derivatives","BTCF0:USTF0",1609658394608,0.1771,33962.0,33714.0,0.21920018]
["bitfinex-derivatives","BTCF0:USTF0",1609658394808,0.18043158,33958.0,33715.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609658395110,0.1771,33962.0,33715.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609658395308,0.1771,33962.0,33716.0,0.219195]
["bitfinex-derivatives","BTCF0:USTF0",1609658395708,0.1771,33962.0,33717.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609658396009,0.1771,33962.0,33718.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1609658396209,0.1771,33962.0,33719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658396410,0.1771,33962.0,33720.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658396610,0.1771,33962.0,33721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658396812,0.18043158,33956.0,33722.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609658397010,0.5827,33952.0,33723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658397212,0.5827,33952.0,33724.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658397412,0.5827,33952.0,33726.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609658397812,0.5827,33952.0,33726.0,3.32048485]
["bitfinex-derivatives","BTCF0:USTF0",1609658398012,0.5827,33952.0,33728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658398312,0.5827,33952.0,33728.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609658398514,0.5827,33952.0,33729.0,0.1098169]
["bitfinex-derivatives","BTCF0:USTF0",1609658398713,0.5827,33952.0,33730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658398914,0.18043158,33944.0,33730.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609658399312,0.2861,33943.0,33731.0,0.21923088]
["bitfinex-derivatives","BTCF0:USTF0",1609658399713,0.2861,33943.0,33732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658400113,0.2861,33943.0,33734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658400313,0.1771,33942.0,33734.0,3.4607]
["bitfinex-derivatives","BTCF0:USTF0",1609658400513,4.1754,33918.0,33734.0,3.4607]
["bitfinex-derivatives","BTCF0:USTF0",1609658400715,4.1754,33918.0,33735.0,0.21925999]
["bitfinex-derivatives","BTCF0:USTF0",1609658400912,0.2784,33917.0,33736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658401113,0.2784,33917.0,33737.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609658401313,0.2784,33917.0,33738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658401513,0.2784,33917.0,33738.0,1.5369017]
["bitfinex-derivatives","BTCF0:USTF0",1609658401713,0.2784,33917.0,33739.0,0.10986451]
["bitfinex-derivatives","BTCF0:USTF0",1609658401916,0.2784,33917.0,33740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658402215,0.2784,33917.0,33741.0,0.03690178]
["bitfinex-derivatives","BTCF0:USTF0",1609658402415,0.2784,33917.0,33742.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658402617,0.2784,33917.0,33743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658403016,0.2784,33917.0,33745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658403217,0.2784,33917.0,33746.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658403617,0.2784,33917.0,33747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658403817,0.2784,33917.0,33748.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658404119,0.2784,33917.0,33749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658404317,0.2784,33917.0,33750.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658404518,0.2784,33917.0,33751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658404921,0.2784,33917.0,33753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658405323,4.1754,33918.0,33753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658405522,4.1754,33918.0,33754.0,2.17103942]
["bitfinex-derivatives","BTCF0:USTF0",1609658405722,4.1754,33918.0,33755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658405923,4.1754,33918.0,33757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658406123,0.2807,33943.0,33917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609658406325,4.0774,33943.0,33917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609658406524,4.0774,33943.0,33917.0,0.04689106]
["bitfinex-derivatives","BTCF0:USTF0",1609658406724,4.0774,33943.0,33917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609658406925,4.0774,33943.0,33759.0,1.53689012]
["bitfinex-derivatives","BTCF0:USTF0",1609658407125,0.2807,33943.0,33918.0,0.03689014]
["bitfinex-derivatives","BTCF0:USTF0",1609658407327,0.2807,33943.0,33761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658407527,0.2807,33943.0,33919.0,0.03688871]
["bitfinex-derivatives","BTCF0:USTF0",1609658407929,0.2807,33943.0,33918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609658408127,0.2807,33943.0,33920.0,0.03688766]
["bitfinex-derivatives","BTCF0:USTF0",1609658408327,0.2807,33943.0,33919.0,0.03688693]
["bitfinex-derivatives","BTCF0:USTF0",1609658408527,0.2807,33943.0,33766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658408727,0.2807,33943.0,33768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658409128,0.2807,33943.0,33768.0,1.60979281]
["bitfinex-derivatives","BTCF0:USTF0",1609658409333,0.2807,33943.0,33769.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658409532,3.5457,33950.0,33770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658409732,3.5457,33950.0,33771.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658409933,3.5457,33950.0,33772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658410132,3.5457,33950.0,33773.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658410332,3.5457,33950.0,33774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658410534,3.5457,33950.0,33774.0,1.7924]
["bitfinex-derivatives","BTCF0:USTF0",1609658410734,3.5457,33950.0,33776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658411135,3.5457,33950.0,33777.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658411335,3.5457,33950.0,33778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658411535,3.5457,33950.0,33778.0,1.60977721]
["bitfinex-derivatives","BTCF0:USTF0",1609658411735,3.5457,33950.0,33780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658412037,3.5457,33950.0,33780.0,1.71913335]
["bitfinex-derivatives","BTCF0:USTF0",1609658412236,3.5457,33950.0,33782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658412635,3.5457,33950.0,33784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658413035,3.5457,33950.0,33785.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658413236,3.5457,33950.0,33786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658413435,3.5457,33950.0,33786.0,1.60976437]
["bitfinex-derivatives","BTCF0:USTF0",1609658413636,3.5457,33950.0,33788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658414036,3.5457,33950.0,33789.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658414237,3.5457,33950.0,33790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658414437,3.5457,33950.0,33791.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658414637,3.5457,33950.0,33792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658414837,3.5457,33950.0,33794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658415237,3.5457,33950.0,33795.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658415438,3.5457,33950.0,33796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658415640,3.5457,33950.0,33797.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609658415838,3.5457,33950.0,33798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658416039,3.5457,33950.0,33799.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658416239,3.5457,33950.0,33800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658416539,3.5457,33950.0,33801.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609658416740,3.5457,33950.0,33802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658416941,3.5457,33950.0,33804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658417339,3.5457,33950.0,33805.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658417539,3.5457,33950.0,33806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658417740,3.5457,33950.0,33808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658418142,3.5457,33950.0,33808.0,1.60976343]
["bitfinex-derivatives","BTCF0:USTF0",1609658418341,3.5457,33950.0,33809.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658418544,3.5457,33950.0,33810.0,2.0304]
["bitfinex-derivatives","BTCF0:USTF0",1609658418944,3.5457,33950.0,33811.0,0.21912651]
["bitfinex-derivatives","BTCF0:USTF0",1609658419145,3.5457,33950.0,33812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658419344,3.5457,33950.0,33812.0,1.9594]
["bitfinex-derivatives","BTCF0:USTF0",1609658419745,3.5457,33950.0,33813.0,0.21912024]
["bitfinex-derivatives","BTCF0:USTF0",1609658419945,3.5457,33950.0,33814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658420347,0.1771,33949.0,33814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658420547,0.1771,33949.0,33815.0,0.10976439]
["bitfinex-derivatives","BTCF0:USTF0",1609658420748,0.1771,33949.0,33816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658421248,0.1771,33949.0,33817.0,0.10976857]
["bitfinex-derivatives","BTCF0:USTF0",1609658421549,0.1771,33949.0,33818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658422151,0.1771,33949.0,33819.0,0.10976865]
["bitfinex-derivatives","BTCF0:USTF0",1609658422351,0.1771,33949.0,33820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658422852,0.1771,33949.0,33821.0,0.10976886]
["bitfinex-derivatives","BTCF0:USTF0",1609658423055,0.1771,33949.0,33822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658423255,3.5457,33950.0,33822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658423451,0.2824,33964.0,33824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658423650,0.2824,33964.0,33824.0,1.53685897]
["bitfinex-derivatives","BTCF0:USTF0",1609658424053,0.2824,33964.0,33826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658424255,0.2824,33964.0,33827.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609658424453,0.2824,33964.0,33828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658424854,0.2824,33964.0,33828.0,1.5368585]
["bitfinex-derivatives","BTCF0:USTF0",1609658425054,0.2824,33964.0,33829.0,0.40986517]
["bitfinex-derivatives","BTCF0:USTF0",1609658425255,0.2824,33964.0,33830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658425661,0.2824,33964.0,33830.0,1.53685603]
["bitfinex-derivatives","BTCF0:USTF0",1609658425858,0.2824,33964.0,33832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658426356,0.2824,33964.0,33834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658426956,0.2824,33964.0,33835.0,0.10975046]
["bitfinex-derivatives","BTCF0:USTF0",1609658427156,0.2824,33964.0,33836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658427557,0.2724,33964.0,33836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658427757,0.2724,33964.0,33838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658428157,0.2724,33964.0,33839.0,0.10933704]
["bitfinex-derivatives","BTCF0:USTF0",1609658428359,0.2724,33964.0,33840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658428559,3.4849,33965.0,33840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658428758,3.4849,33965.0,33842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658429358,3.4849,33965.0,33842.0,1.53685013]
["bitfinex-derivatives","BTCF0:USTF0",1609658429559,3.4849,33965.0,33843.0,0.1097397]
["bitfinex-derivatives","BTCF0:USTF0",1609658429759,3.4849,33965.0,33844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658430359,3.4849,33965.0,33845.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609658430560,3.4849,33965.0,33846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658430961,3.4849,33965.0,33846.0,1.53684967]
["bitfinex-derivatives","BTCF0:USTF0",1609658431160,3.4849,33965.0,33848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658431761,3.4849,33965.0,33850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658432360,3.4849,33965.0,33851.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609658432560,3.4849,33965.0,33852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658432761,3.4849,33965.0,33852.0,1.53684948]
["bitfinex-derivatives","BTCF0:USTF0",1609658432963,3.4849,33965.0,33853.0,0.10973837]
["bitfinex-derivatives","BTCF0:USTF0",1609658433163,3.4849,33965.0,33854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658433864,3.4849,33965.0,33856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658434065,3.4749,33965.0,33856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658434265,0.0889,33964.0,33856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658434566,0.0889,33964.0,33858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658434967,0.0889,33964.0,33859.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609658435167,3.4749,33965.0,33860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658435366,3.4749,33965.0,33860.0,1.53684938]
["bitfinex-derivatives","BTCF0:USTF0",1609658435567,3.4749,33965.0,33861.0,0.28683861]
["bitfinex-derivatives","BTCF0:USTF0",1609658435767,1.0,34123.0,33862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658435968,4.3025,33996.0,33965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609658436167,3.9013,33985.0,33965.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609658436367,0.0892,33984.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658436567,0.0869,33983.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658437168,3.9013,33985.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658437768,0.2981,33984.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658438068,0.0874,33983.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658438669,0.2981,33984.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658444078,0.1771,33994.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658447483,0.1771,34018.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658451388,3.60236368,33999.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658459198,3.01411108,33999.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658465706,2.42585848,33999.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658471714,1.83760588,33999.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658478724,1.24935328,33999.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658485534,0.66110068,33999.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658492542,0.07284808,33999.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658495146,0.1771,34044.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658495745,0.8864,34089.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658496947,1.0635,34089.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658497148,0.06948299,34048.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658498353,0.1771,34089.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658499954,0.8864,34147.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658500154,4.1486,34234.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658500354,0.356,34146.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658506964,1.7836,34233.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658507165,0.356,34178.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658508577,1.67378975,34233.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658508781,4.1549,34238.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658509379,0.356,34237.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658509590,0.18043158,34201.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658510267,0.356,34237.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658511576,0.18043158,34220.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658512779,0.356,34237.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658513585,0.18043158,34234.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658515080,0.356,34237.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658515572,0.18043158,34232.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658515970,0.356,34237.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658517772,0.18043158,34256.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658519676,0.18043158,34241.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658519876,1.7836,34318.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658520378,0.356,34247.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658521577,0.18043158,34215.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658521779,0.356,34247.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658522280,0.8864,34247.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658523581,0.18043158,34218.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658524281,0.8864,34247.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658525682,0.18043158,34230.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658526285,0.8864,34247.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658526484,0.2842,34246.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658527484,0.5304,34245.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658527684,0.18043158,34244.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658528284,0.5304,34245.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658528485,0.2842,34246.0,33966.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609658529688,0.18043158,34226.0,34038.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609658529887,0.6263,34225.0,34038.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609658530290,0.2732,34224.0,34039.0,0.03626209]
["bitfinex-derivatives","BTCF0:USTF0",1609658530487,0.2732,34224.0,34039.0,0.03668311]
["bitfinex-derivatives","BTCF0:USTF0",1609658531688,0.6263,34225.0,34039.0,0.03668311]
["bitfinex-derivatives","BTCF0:USTF0",1609658541200,0.356,34247.0,34039.0,0.03668311]
["bitfinex-derivatives","BTCF0:USTF0",1609658541400,4.0697,34281.0,34039.0,0.03668311]
["bitfinex-derivatives","BTCF0:USTF0",1609658541802,0.18043158,34278.0,34039.0,0.03668311]
["bitfinex-derivatives","BTCF0:USTF0",1609658542402,4.0697,34281.0,34039.0,0.03668311]
["bitfinex-derivatives","BTCF0:USTF0",1609658544507,1.7836,34318.0,34039.0,0.03668311]
["bitfinex-derivatives","BTCF0:USTF0",1609658544907,1.7836,34318.0,34106.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609658545107,1.7836,34318.0,34107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658545508,1.7836,34318.0,34107.0,1.60908062]
["bitfinex-derivatives","BTCF0:USTF0",1609658545714,0.18043158,34291.0,34108.0,0.03663874]
["bitfinex-derivatives","BTCF0:USTF0",1609658545908,0.356,34297.0,34109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658546308,1.7836,34318.0,34109.0,1.53664075]
["bitfinex-derivatives","BTCF0:USTF0",1609658546509,1.7836,34318.0,34110.0,0.10907882]
["bitfinex-derivatives","BTCF0:USTF0",1609658546725,1.7836,34318.0,34111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658547409,1.7836,34318.0,34113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658547809,0.18043158,34299.0,34114.0,0.10909769]
["bitfinex-derivatives","BTCF0:USTF0",1609658548010,0.18043158,34299.0,34115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658548611,0.18043158,34299.0,34116.0,0.10908569]
["bitfinex-derivatives","BTCF0:USTF0",1609658548811,0.18043158,34299.0,34117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658549411,0.18043158,34299.0,34119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658549914,0.18043158,34299.0,34120.0,0.10908524]
["bitfinex-derivatives","BTCF0:USTF0",1609658550112,0.18043158,34299.0,34121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658550612,0.18043158,34299.0,34123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658551012,4.4394,34303.0,34125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658551516,4.4394,34303.0,34126.0,0.1090836]
["bitfinex-derivatives","BTCF0:USTF0",1609658551716,4.4394,34303.0,34127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658552313,4.4394,34303.0,34128.0,0.10909479]
["bitfinex-derivatives","BTCF0:USTF0",1609658552514,4.4394,34303.0,34129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658552914,4.4394,34303.0,34131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658553314,4.4394,34303.0,34131.0,1.7996]
["bitfinex-derivatives","BTCF0:USTF0",1609658553514,4.4394,34303.0,34133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658553714,0.18043158,34273.0,34133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658553914,0.6235,34272.0,34133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658554316,0.6235,34272.0,34135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658555018,0.6235,34272.0,34136.0,0.10913911]
["bitfinex-derivatives","BTCF0:USTF0",1609658555217,0.6235,34272.0,34137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658555817,0.6235,34272.0,34139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658556018,0.18043158,34260.0,34139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658556417,0.18043158,34260.0,34141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658556617,0.18043158,34260.0,34145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658556817,0.18043158,34260.0,34203.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609658557220,0.18043158,34260.0,34204.0,0.10915492]
["bitfinex-derivatives","BTCF0:USTF0",1609658557419,0.6235,34272.0,34204.0,0.10915492]
["bitfinex-derivatives","BTCF0:USTF0",1609658557620,0.6235,34272.0,34205.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609658557918,0.18043158,34261.0,34205.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609658558120,0.5103,34259.0,34205.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609658558321,0.5103,34259.0,34206.0,0.03666506]
["bitfinex-derivatives","BTCF0:USTF0",1609658560023,0.18043158,34246.0,34206.0,0.03666506]
["bitfinex-derivatives","BTCF0:USTF0",1609658560223,0.5917,34245.0,34206.0,0.03666506]
["bitfinex-derivatives","BTCF0:USTF0",1609658560431,0.18043158,34246.0,34206.0,0.03666506]
["bitfinex-derivatives","BTCF0:USTF0",1609658560622,4.4267,34239.0,34206.0,0.03666506]
["bitfinex-derivatives","BTCF0:USTF0",1609658562024,0.18043158,34210.0,34206.0,0.03666506]
["bitfinex-derivatives","BTCF0:USTF0",1609658562927,0.18043158,34210.0,34203.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609658563327,0.18043158,34210.0,34204.0,0.03669452]
["bitfinex-derivatives","BTCF0:USTF0",1609658563527,0.0867,34209.0,34204.0,0.03669452]
["bitfinex-derivatives","BTCF0:USTF0",1609658564129,0.18043158,34210.0,34204.0,0.03669452]
["bitfinex-derivatives","BTCF0:USTF0",1609658564329,4.3849,34234.0,34204.0,0.03669452]
["bitfinex-derivatives","BTCF0:USTF0",1609658565928,0.18043158,34214.0,34204.0,0.03669452]
["bitfinex-derivatives","BTCF0:USTF0",1609658566130,4.3849,34234.0,34204.0,0.03669452]
["bitfinex-derivatives","BTCF0:USTF0",1609658567632,0.0877,34367.0,34204.0,0.03669452]
["bitfinex-derivatives","BTCF0:USTF0",1609658567834,4.2127,34319.0,34204.0,0.03669452]
["bitfinex-derivatives","BTCF0:USTF0",1609658568832,4.2127,34319.0,34219.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609658569133,4.2127,34319.0,34220.0,0.1091601]
["bitfinex-derivatives","BTCF0:USTF0",1609658570035,0.18043158,34255.0,34220.0,0.1091601]
["bitfinex-derivatives","BTCF0:USTF0",1609658570435,0.68223158,34255.0,34220.0,0.1091601]
["bitfinex-derivatives","BTCF0:USTF0",1609658570636,0.18043158,34255.0,34220.0,0.1091601]
["bitfinex-derivatives","BTCF0:USTF0",1609658570835,4.0325,34249.0,34220.0,0.1091601]
["bitfinex-derivatives","BTCF0:USTF0",1609658571839,0.18043158,34255.0,34220.0,0.1091601]
["bitfinex-derivatives","BTCF0:USTF0",1609658572738,3.7844,34275.0,34220.0,0.1091601]
["bitfinex-derivatives","BTCF0:USTF0",1609658574139,0.18043158,34270.0,34220.0,0.1091601]
["bitfinex-derivatives","BTCF0:USTF0",1609658576041,0.18043158,34246.0,34220.0,0.1091601]
["bitfinex-derivatives","BTCF0:USTF0",1609658577244,0.2735,34274.0,34220.0,0.1091601]
["bitfinex-derivatives","BTCF0:USTF0",1609658578044,0.18043158,34238.0,34220.0,0.21790907]
["bitfinex-derivatives","BTCF0:USTF0",1609658578247,0.18043158,34238.0,34220.0,0.1091601]
["bitfinex-derivatives","BTCF0:USTF0",1609658578446,0.2735,34274.0,34221.0,0.03667202]
["bitfinex-derivatives","BTCF0:USTF0",1609658578845,0.2735,34274.0,34220.0,0.21791844]
["bitfinex-derivatives","BTCF0:USTF0",1609658579045,0.2735,34274.0,34222.0,0.03667168]
["bitfinex-derivatives","BTCF0:USTF0",1609658579245,0.2735,34274.0,34221.0,0.03667113]
["bitfinex-derivatives","BTCF0:USTF0",1609658579545,0.2735,34274.0,34220.0,0.21791737]
["bitfinex-derivatives","BTCF0:USTF0",1609658579746,0.2735,34274.0,34222.0,0.03667049]
["bitfinex-derivatives","BTCF0:USTF0",1609658580047,0.2735,34274.0,34221.0,0.03667093]
["bitfinex-derivatives","BTCF0:USTF0",1609658580450,0.2735,34274.0,34223.0,0.03666793]
["bitfinex-derivatives","BTCF0:USTF0",1609658580647,0.2735,34274.0,34222.0,0.03666255]
["bitfinex-derivatives","BTCF0:USTF0",1609658580848,0.2735,34274.0,34233.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609658581247,0.2735,34274.0,34234.0,0.21784225]
["bitfinex-derivatives","BTCF0:USTF0",1609658582048,0.18043158,34270.0,34234.0,0.21784225]
["bitfinex-derivatives","BTCF0:USTF0",1609658582248,0.2735,34274.0,34234.0,0.21784225]
["bitfinex-derivatives","BTCF0:USTF0",1609658584252,0.18043158,34289.0,34234.0,0.21784225]
["bitfinex-derivatives","BTCF0:USTF0",1609658585052,0.2924,34296.0,34234.0,0.21784225]
["bitfinex-derivatives","BTCF0:USTF0",1609658585961,0.2924,34296.0,34234.0,0.10913145]
["bitfinex-derivatives","BTCF0:USTF0",1609658586158,0.2924,34296.0,34235.0,0.03664848]
["bitfinex-derivatives","BTCF0:USTF0",1609658586454,0.2924,34296.0,34234.0,0.10912025]
["bitfinex-derivatives","BTCF0:USTF0",1609658586854,0.2924,34296.0,34236.0,0.03664504]
["bitfinex-derivatives","BTCF0:USTF0",1609658587055,0.2924,34296.0,34234.0,0.10911676]
["bitfinex-derivatives","BTCF0:USTF0",1609658587254,0.2924,34296.0,34237.0,0.03664071]
["bitfinex-derivatives","BTCF0:USTF0",1609658587654,0.2924,34296.0,34234.0,0.10911232]
["bitfinex-derivatives","BTCF0:USTF0",1609658587855,0.2924,34296.0,34238.0,0.03663784]
["bitfinex-derivatives","BTCF0:USTF0",1609658588056,0.2924,34296.0,34234.0,0.10910935]
["bitfinex-derivatives","BTCF0:USTF0",1609658588456,0.2924,34296.0,34239.0,0.03663413]
["bitfinex-derivatives","BTCF0:USTF0",1609658588658,0.2924,34296.0,34235.0,0.03663399]
["bitfinex-derivatives","BTCF0:USTF0",1609658588857,0.2924,34296.0,34240.0,0.03664519]
["bitfinex-derivatives","BTCF0:USTF0",1609658589156,0.2924,34296.0,34236.0,0.03664547]
["bitfinex-derivatives","BTCF0:USTF0",1609658589357,0.2924,34296.0,34241.0,0.00043243]
["bitfinex-derivatives","BTCF0:USTF0",1609658589557,0.2924,34296.0,34241.0,0.03664511]
["bitfinex-derivatives","BTCF0:USTF0",1609658589758,0.2924,34296.0,34237.0,0.03664549]
["bitfinex-derivatives","BTCF0:USTF0",1609658589958,0.2924,34296.0,34242.0,0.03664553]
["bitfinex-derivatives","BTCF0:USTF0",1609658590158,0.2924,34296.0,34238.0,0.03664568]
["bitfinex-derivatives","BTCF0:USTF0",1609658590458,0.2924,34296.0,34243.0,0.03664758]
["bitfinex-derivatives","BTCF0:USTF0",1609658590858,0.2924,34296.0,34239.0,0.03664583]
["bitfinex-derivatives","BTCF0:USTF0",1609658591060,0.2924,34296.0,34244.0,0.03664639]
["bitfinex-derivatives","BTCF0:USTF0",1609658591260,0.2924,34296.0,34240.0,0.03664351]
["bitfinex-derivatives","BTCF0:USTF0",1609658591661,0.07138299,34298.0,34245.0,0.03664342]
["bitfinex-derivatives","BTCF0:USTF0",1609658591860,0.07138299,34298.0,34241.0,0.03664208]
["bitfinex-derivatives","BTCF0:USTF0",1609658592059,0.07138299,34298.0,34246.0,0.03664202]
["bitfinex-derivatives","BTCF0:USTF0",1609658592459,0.07138299,34298.0,34242.0,0.03664172]
["bitfinex-derivatives","BTCF0:USTF0",1609658592659,0.07138299,34298.0,34247.0,0.03664121]
["bitfinex-derivatives","BTCF0:USTF0",1609658592858,0.07138299,34298.0,34243.0,0.03664091]
["bitfinex-derivatives","BTCF0:USTF0",1609658593060,0.07138299,34298.0,34266.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609658593461,0.07138299,34298.0,34267.0,0.1090564]
["bitfinex-derivatives","BTCF0:USTF0",1609658598069,0.18043158,34293.0,34267.0,0.1090564]
["bitfinex-derivatives","BTCF0:USTF0",1609658598869,0.07138299,34298.0,34267.0,0.1090564]
["bitfinex-derivatives","BTCF0:USTF0",1609658604675,0.07138299,34298.0,34283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609658604876,0.07138299,34298.0,34283.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609658605176,0.07138299,34298.0,34284.0,0.10906034]
["bitfinex-derivatives","BTCF0:USTF0",1609658609179,0.2791,34346.0,34284.0,0.10906034]
["bitfinex-derivatives","BTCF0:USTF0",1609658610580,0.2791,34346.0,34285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609658610979,0.2791,34346.0,34286.0,0.03618479]
["bitfinex-derivatives","BTCF0:USTF0",1609658611179,0.2791,34346.0,34286.0,0.0366167]
["bitfinex-derivatives","BTCF0:USTF0",1609658612082,0.2791,34346.0,34284.0,0.21759337]
["bitfinex-derivatives","BTCF0:USTF0",1609658612282,0.2791,34346.0,34287.0,0.03660496]
["bitfinex-derivatives","BTCF0:USTF0",1609658612585,0.2791,34346.0,34285.0,0.03660485]
["bitfinex-derivatives","BTCF0:USTF0",1609658612983,0.18043158,34368.0,34288.0,0.03660516]
["bitfinex-derivatives","BTCF0:USTF0",1609658613181,0.18043158,34368.0,34284.0,0.18097671]
["bitfinex-derivatives","BTCF0:USTF0",1609658613182,0.18043158,34368.0,34286.0,0.03660475]
["bitfinex-derivatives","BTCF0:USTF0",1609658613383,0.18043158,34368.0,34289.0,0.0366047]
["bitfinex-derivatives","BTCF0:USTF0",1609658613782,0.18043158,34368.0,34284.0,0.21758084]
["bitfinex-derivatives","BTCF0:USTF0",1609658613984,0.18043158,34368.0,34290.0,0.03660391]
["bitfinex-derivatives","BTCF0:USTF0",1609658614184,0.18043158,34368.0,34285.0,0.03660511]
["bitfinex-derivatives","BTCF0:USTF0",1609658614586,0.18043158,34368.0,34284.0,0.21758356]
["bitfinex-derivatives","BTCF0:USTF0",1609658614783,0.18043158,34368.0,34286.0,0.03660719]
["bitfinex-derivatives","BTCF0:USTF0",1609658614983,0.18043158,34368.0,34285.0,0.03660576]
["bitfinex-derivatives","BTCF0:USTF0",1609658615383,0.18043158,34368.0,34287.0,0.03660414]
["bitfinex-derivatives","BTCF0:USTF0",1609658615583,0.18043158,34368.0,34286.0,0.03660337]
["bitfinex-derivatives","BTCF0:USTF0",1609658615784,0.18043158,34368.0,34288.0,0.03660339]
["bitfinex-derivatives","BTCF0:USTF0",1609658616084,0.18043158,34368.0,34287.0,0.03660355]
["bitfinex-derivatives","BTCF0:USTF0",1609658616283,0.18043158,34362.0,34289.0,0.03660334]
["bitfinex-derivatives","BTCF0:USTF0",1609658616484,3.8081,34383.0,34289.0,0.03660334]
["bitfinex-derivatives","BTCF0:USTF0",1609658616688,0.2729,34396.0,34317.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609658616886,0.06408299,34348.0,34317.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609658617088,0.06408299,34348.0,34318.0,0.10894517]
["bitfinex-derivatives","BTCF0:USTF0",1609658619594,0.06408299,34348.0,34318.0,0.07277404]
["bitfinex-derivatives","BTCF0:USTF0",1609658619800,0.06408299,34348.0,34286.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1609658620193,0.06408299,34348.0,34320.0,0.03659323]
["bitfinex-derivatives","BTCF0:USTF0",1609658620392,0.06408299,34348.0,34287.0,0.03659099]
["bitfinex-derivatives","BTCF0:USTF0",1609658620592,0.06408299,34348.0,34321.0,0.03659041]
["bitfinex-derivatives","BTCF0:USTF0",1609658620993,0.06408299,34348.0,34288.0,0.03659048]
["bitfinex-derivatives","BTCF0:USTF0",1609658621192,0.06408299,34348.0,34284.0,0.21738626]
["bitfinex-derivatives","BTCF0:USTF0",1609658621393,0.06408299,34348.0,34289.0,0.03659054]
["bitfinex-derivatives","BTCF0:USTF0",1609658621792,0.06408299,34348.0,34284.0,0.18079574]
["bitfinex-derivatives","BTCF0:USTF0",1609658621793,0.06408299,34348.0,34284.0,0.21738725]
["bitfinex-derivatives","BTCF0:USTF0",1609658621993,0.06408299,34348.0,34290.0,0.03659146]
["bitfinex-derivatives","BTCF0:USTF0",1609658622195,0.06408299,34348.0,34285.0,0.03659029]
["bitfinex-derivatives","BTCF0:USTF0",1609658622594,0.06408299,34348.0,34291.0,0.03659154]
["bitfinex-derivatives","BTCF0:USTF0",1609658622794,0.06408299,34348.0,34286.0,0.0365932]
["bitfinex-derivatives","BTCF0:USTF0",1609658622994,0.06408299,34348.0,34292.0,0.03659281]
["bitfinex-derivatives","BTCF0:USTF0",1609658623295,0.06408299,34348.0,34287.0,0.03658986]
["bitfinex-derivatives","BTCF0:USTF0",1609658623595,0.06408299,34348.0,34284.0,0.21738572]
["bitfinex-derivatives","BTCF0:USTF0",1609658623795,0.06408299,34348.0,34288.0,0.03658998]
["bitfinex-derivatives","BTCF0:USTF0",1609658624197,0.06408299,34348.0,34285.0,0.03659124]
["bitfinex-derivatives","BTCF0:USTF0",1609658624396,0.06408299,34348.0,34289.0,0.03659335]
["bitfinex-derivatives","BTCF0:USTF0",1609658624596,0.06408299,34348.0,34286.0,0.03659496]
["bitfinex-derivatives","BTCF0:USTF0",1609658624897,0.06408299,34348.0,34284.0,0.21739162]
["bitfinex-derivatives","BTCF0:USTF0",1609658625298,0.06408299,34348.0,34287.0,0.03659641]
["bitfinex-derivatives","BTCF0:USTF0",1609658625497,0.06408299,34348.0,34285.0,0.03659704]
["bitfinex-derivatives","BTCF0:USTF0",1609658625697,0.06408299,34348.0,34284.0,0.2173936]
["bitfinex-derivatives","BTCF0:USTF0",1609658625997,0.06408299,34348.0,34286.0,0.03659839]
["bitfinex-derivatives","BTCF0:USTF0",1609658626196,0.06408299,34348.0,34285.0,0.03659901]
["bitfinex-derivatives","BTCF0:USTF0",1609658626498,0.06408299,34348.0,34284.0,0.21739492]
["bitfinex-derivatives","BTCF0:USTF0",1609658628199,0.18043158,34315.0,34284.0,0.21739492]
["bitfinex-derivatives","BTCF0:USTF0",1609658628800,0.356,34346.0,34317.0,1.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609658629000,0.06408299,34348.0,34317.0,1.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609658629201,0.06408299,34348.0,34318.0,0.10901362]
["bitfinex-derivatives","BTCF0:USTF0",1609658629702,0.06408299,34348.0,34318.0,0.21759542]
["bitfinex-derivatives","BTCF0:USTF0",1609658630202,0.06408299,34348.0,34321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658630806,0.06408299,34348.0,34322.0,0.03662526]
["bitfinex-derivatives","BTCF0:USTF0",1609658632203,0.18043158,34323.0,34322.0,0.03662526]
["bitfinex-derivatives","BTCF0:USTF0",1609658632804,0.18043158,34323.0,34319.0,0.03662559]
["bitfinex-derivatives","BTCF0:USTF0",1609658633004,0.18043158,34323.0,34322.0,0.03662575]
["bitfinex-derivatives","BTCF0:USTF0",1609658633205,0.18043158,34323.0,34320.0,0.03662792]
["bitfinex-derivatives","BTCF0:USTF0",1609658633616,0.18043158,34323.0,34318.0,0.21759902]
["bitfinex-derivatives","BTCF0:USTF0",1609658633804,0.06408299,34348.0,34321.0,0.03662859]
["bitfinex-derivatives","BTCF0:USTF0",1609658634005,0.06408299,34348.0,34319.0,0.03662568]
["bitfinex-derivatives","BTCF0:USTF0",1609658634204,0.06408299,34348.0,34337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658634807,0.06408299,34348.0,34338.0,0.03661664]
["bitfinex-derivatives","BTCF0:USTF0",1609658636006,0.06408299,34348.0,34318.0,0.21758648]
["bitfinex-derivatives","BTCF0:USTF0",1609658636218,0.06408299,34348.0,34339.0,0.03661865]
["bitfinex-derivatives","BTCF0:USTF0",1609658636408,0.06408299,34348.0,34333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658636808,0.06408299,34348.0,34334.0,0.03661845]
["bitfinex-derivatives","BTCF0:USTF0",1609658637511,0.06408299,34348.0,34318.0,0.21758674]
["bitfinex-derivatives","BTCF0:USTF0",1609658637711,0.06408299,34348.0,34335.0,0.03618402]
["bitfinex-derivatives","BTCF0:USTF0",1609658637911,0.06408299,34348.0,34335.0,0.03661601]
["bitfinex-derivatives","BTCF0:USTF0",1609658638111,0.06408299,34348.0,34319.0,0.03661891]
["bitfinex-derivatives","BTCF0:USTF0",1609658638311,0.06408299,34348.0,34327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658638713,0.06408299,34348.0,34320.0,0.03661954]
["bitfinex-derivatives","BTCF0:USTF0",1609658638912,0.06408299,34348.0,34328.0,0.03662146]
["bitfinex-derivatives","BTCF0:USTF0",1609658639113,0.06408299,34348.0,34318.0,0.21759197]
["bitfinex-derivatives","BTCF0:USTF0",1609658639313,0.06408299,34348.0,34329.0,0.0366208]
["bitfinex-derivatives","BTCF0:USTF0",1609658639613,0.06408299,34348.0,34319.0,0.0366238]
["bitfinex-derivatives","BTCF0:USTF0",1609658639913,0.06408299,34348.0,34330.0,0.03662385]
["bitfinex-derivatives","BTCF0:USTF0",1609658640114,0.06408299,34348.0,34320.0,0.03662481]
["bitfinex-derivatives","BTCF0:USTF0",1609658640314,0.18043158,34321.0,34320.0,0.03662481]
["bitfinex-derivatives","BTCF0:USTF0",1609658640515,0.18043158,34321.0,34318.0,0.21759177]
["bitfinex-derivatives","BTCF0:USTF0",1609658640717,0.18043158,34321.0,34135.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609658640718,0.18043158,34321.0,34136.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1609658640917,0.06408299,34348.0,34341.0,1.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609658641319,0.06408299,34348.0,34136.0,0.61806842]
["bitfinex-derivatives","BTCF0:USTF0",1609658641519,0.356,34347.0,34136.0,0.61806842]
["bitfinex-derivatives","BTCF0:USTF0",1609658641721,0.356,34347.0,34138.0,0.61806842]
["bitfinex-derivatives","BTCF0:USTF0",1609658641722,0.5331,34347.0,34138.0,0.61806842]
["bitfinex-derivatives","BTCF0:USTF0",1609658641920,0.2996,34346.0,34138.0,0.61806842]
["bitfinex-derivatives","BTCF0:USTF0",1609658642121,0.2996,34346.0,34138.0,0.65469462]
["bitfinex-derivatives","BTCF0:USTF0",1609658642321,0.2996,34346.0,34139.0,0.03662595]
["bitfinex-derivatives","BTCF0:USTF0",1609658644724,4.4297,34329.0,34139.0,0.03662595]
["bitfinex-derivatives","BTCF0:USTF0",1609658645324,4.4297,34329.0,34137.0,0.03664245]
["bitfinex-derivatives","BTCF0:USTF0",1609658645524,4.4297,34329.0,34140.0,0.03664572]
["bitfinex-derivatives","BTCF0:USTF0",1609658645727,4.4297,34329.0,34138.0,0.03664788]
["bitfinex-derivatives","BTCF0:USTF0",1609658646125,4.4297,34329.0,34141.0,0.03664905]
["bitfinex-derivatives","BTCF0:USTF0",1609658646325,4.4297,34329.0,34281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658646525,0.356,34345.0,34281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658646727,0.2996,34346.0,34281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658646927,3.5347,34322.0,34282.0,0.03665648]
["bitfinex-derivatives","BTCF0:USTF0",1609658647527,0.2996,34346.0,34282.0,0.03665648]
["bitfinex-derivatives","BTCF0:USTF0",1609658647728,4.1327,34320.0,34134.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609658647928,0.1771,34319.0,34135.0,0.03665925]
["bitfinex-derivatives","BTCF0:USTF0",1609658648129,0.2836,34318.0,34135.0,0.03665925]
["bitfinex-derivatives","BTCF0:USTF0",1609658648328,0.2836,34318.0,34277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658648927,3.6528,34312.0,34134.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609658649127,0.2836,34318.0,34134.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609658649327,3.5957,34304.0,34134.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609658649527,3.5957,34304.0,34135.0,0.0366673]
["bitfinex-derivatives","BTCF0:USTF0",1609658650327,3.5957,34304.0,34270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658650528,0.1771,34317.0,34270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658650728,3.8295,34308.0,34270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658650930,3.8295,34308.0,34271.0,0.03666812]
["bitfinex-derivatives","BTCF0:USTF0",1609658652030,0.2836,34318.0,34134.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609658652230,3.5858,34299.0,34135.0,0.03666716]
["bitfinex-derivatives","BTCF0:USTF0",1609658652430,0.1771,34317.0,34261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658652631,3.4609,34314.0,34290.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609658652833,3.4609,34314.0,34261.0,0.00043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658653032,3.4609,34314.0,34291.0,0.10913801]
["bitfinex-derivatives","BTCF0:USTF0",1609658653432,3.4609,34314.0,34291.0,0.03623319]
["bitfinex-derivatives","BTCF0:USTF0",1609658653632,3.4609,34314.0,34262.0,0.00043844]
["bitfinex-derivatives","BTCF0:USTF0",1609658653832,3.4609,34314.0,34261.0,0.00043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658653833,3.4609,34314.0,34134.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609658654033,0.1771,34317.0,34263.0,0.00043849]
["bitfinex-derivatives","BTCF0:USTF0",1609658654232,0.2836,34318.0,34262.0,0.00043854]
["bitfinex-derivatives","BTCF0:USTF0",1609658654433,0.18043158,34263.0,34262.0,0.00043854]
["bitfinex-derivatives","BTCF0:USTF0",1609658654633,0.18043158,34263.0,34137.0,0.03624227]
["bitfinex-derivatives","BTCF0:USTF0",1609658654834,0.18043158,34263.0,34138.0,0.03668136]
["bitfinex-derivatives","BTCF0:USTF0",1609658655033,0.18043158,34263.0,34138.0,0.00043857]
["bitfinex-derivatives","BTCF0:USTF0",1609658655433,0.18043158,34263.0,34136.0,0.00043857]
["bitfinex-derivatives","BTCF0:USTF0",1609658655634,0.18043158,34263.0,34135.0,0.0366818]
["bitfinex-derivatives","BTCF0:USTF0",1609658655935,0.18043158,34263.0,34137.0,0.0004386]
["bitfinex-derivatives","BTCF0:USTF0",1609658656134,0.18043158,34263.0,34136.0,0.0004386]
["bitfinex-derivatives","BTCF0:USTF0",1609658656334,0.2728,34279.0,34136.0,0.0004386]
["bitfinex-derivatives","BTCF0:USTF0",1609658656533,0.2728,34279.0,34138.0,0.00043858]
["bitfinex-derivatives","BTCF0:USTF0",1609658656734,0.2728,34279.0,34137.0,0.00043858]
["bitfinex-derivatives","BTCF0:USTF0",1609658656933,0.2728,34279.0,34139.0,0.00043858]
["bitfinex-derivatives","BTCF0:USTF0",1609658657236,0.2728,34279.0,34135.0,0.03668174]
["bitfinex-derivatives","BTCF0:USTF0",1609658657634,0.2728,34279.0,34140.0,0.00043856]
["bitfinex-derivatives","BTCF0:USTF0",1609658657834,0.2728,34279.0,34136.0,0.00043861]
["bitfinex-derivatives","BTCF0:USTF0",1609658658035,0.2728,34279.0,34135.0,0.03668183]
["bitfinex-derivatives","BTCF0:USTF0",1609658658234,0.2728,34279.0,34137.0,0.00043865]
["bitfinex-derivatives","BTCF0:USTF0",1609658658437,0.18043158,34232.0,34137.0,0.00043865]
["bitfinex-derivatives","BTCF0:USTF0",1609658658635,0.18043158,34232.0,34136.0,0.00043865]
["bitfinex-derivatives","BTCF0:USTF0",1609658658836,0.18043158,34232.0,34138.0,0.00043869]
["bitfinex-derivatives","BTCF0:USTF0",1609658659035,0.18043158,34232.0,34137.0,0.00043871]
["bitfinex-derivatives","BTCF0:USTF0",1609658659435,0.18043158,34232.0,34139.0,0.00043871]
["bitfinex-derivatives","BTCF0:USTF0",1609658659635,0.18043158,34232.0,34138.0,0.00043881]
["bitfinex-derivatives","BTCF0:USTF0",1609658660035,0.18043158,34232.0,34135.0,0.03668208]
["bitfinex-derivatives","BTCF0:USTF0",1609658660235,0.18043158,34232.0,34139.0,0.00043897]
["bitfinex-derivatives","BTCF0:USTF0",1609658660437,0.18043158,34189.0,34136.0,0.03671543]
["bitfinex-derivatives","BTCF0:USTF0",1609658660737,3.7702,34242.0,34140.0,0.00043907]
["bitfinex-derivatives","BTCF0:USTF0",1609658660938,3.7702,34242.0,34137.0,0.03671982]
["bitfinex-derivatives","BTCF0:USTF0",1609658661336,3.7702,34242.0,34141.0,0.00043905]
["bitfinex-derivatives","BTCF0:USTF0",1609658661536,3.7702,34242.0,34138.0,0.03671605]
["bitfinex-derivatives","BTCF0:USTF0",1609658661736,3.7702,34242.0,34142.0,0.00043902]
["bitfinex-derivatives","BTCF0:USTF0",1609658662136,3.7702,34242.0,34139.0,0.03671445]
["bitfinex-derivatives","BTCF0:USTF0",1609658662336,0.18043158,34209.0,34143.0,0.00043902]
["bitfinex-derivatives","BTCF0:USTF0",1609658662537,0.18043158,34209.0,34140.0,0.03671547]
["bitfinex-derivatives","BTCF0:USTF0",1609658662737,3.7702,34242.0,34140.0,0.03671547]
["bitfinex-derivatives","BTCF0:USTF0",1609658662937,3.7702,34242.0,34144.0,0.00043902]
["bitfinex-derivatives","BTCF0:USTF0",1609658663137,3.7702,34242.0,34141.0,0.03671445]
["bitfinex-derivatives","BTCF0:USTF0",1609658663337,3.7702,34242.0,34145.0,0.00043902]
["bitfinex-derivatives","BTCF0:USTF0",1609658663737,3.7702,34242.0,34142.0,0.00043907]
["bitfinex-derivatives","BTCF0:USTF0",1609658664136,3.7702,34242.0,34134.0,0.03671998]
["bitfinex-derivatives","BTCF0:USTF0",1609658664337,0.18043158,34208.0,34134.0,0.03671998]
["bitfinex-derivatives","BTCF0:USTF0",1609658664537,0.18043158,34208.0,34143.0,0.00043907]
["bitfinex-derivatives","BTCF0:USTF0",1609658664738,1.95063158,34242.0,34143.0,4.8365]
["bitfinex-derivatives","BTCF0:USTF0",1609658664937,0.5331,34299.0,34144.0,0.00043907]
["bitfinex-derivatives","BTCF0:USTF0",1609658665337,3.6529,34285.0,34055.0,3.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609658665537,3.6529,34285.0,34159.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1609658665938,3.8038,34271.0,34154.0,3.83]
["bitfinex-derivatives","BTCF0:USTF0",1609658666137,3.8038,34271.0,34160.0,0.03671914]
["bitfinex-derivatives","BTCF0:USTF0",1609658666336,3.8038,34271.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658666537,0.5331,34299.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658666737,3.2619,34266.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658666938,3.2619,34266.0,34205.0,0.03671863]
["bitfinex-derivatives","BTCF0:USTF0",1609658668339,3.2619,34266.0,34212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658668739,3.2619,34266.0,34213.0,0.03671992]
["bitfinex-derivatives","BTCF0:USTF0",1609658669139,3.2619,34266.0,34212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658669338,3.2619,34266.0,34214.0,0.03671672]
["bitfinex-derivatives","BTCF0:USTF0",1609658669546,3.2619,34266.0,34213.0,0.03671548]
["bitfinex-derivatives","BTCF0:USTF0",1609658669940,3.2619,34266.0,34215.0,0.03671158]
["bitfinex-derivatives","BTCF0:USTF0",1609658670152,3.2619,34266.0,34214.0,0.03671066]
["bitfinex-derivatives","BTCF0:USTF0",1609658670338,3.2619,34266.0,34216.0,0.21714049]
["bitfinex-derivatives","BTCF0:USTF0",1609658670739,3.2619,34266.0,34215.0,0.03671139]
["bitfinex-derivatives","BTCF0:USTF0",1609658670939,3.2619,34266.0,34217.0,0.03671447]
["bitfinex-derivatives","BTCF0:USTF0",1609658671140,3.2619,34266.0,34184.0,0.21811024]
["bitfinex-derivatives","BTCF0:USTF0",1609658671543,0.1771,34265.0,34218.0,0.03671822]
["bitfinex-derivatives","BTCF0:USTF0",1609658671742,3.2619,34266.0,34185.0,0.03671787]
["bitfinex-derivatives","BTCF0:USTF0",1609658671942,0.1771,34265.0,34219.0,0.03671691]
["bitfinex-derivatives","BTCF0:USTF0",1609658672141,3.2619,34266.0,34219.0,0.03671691]
["bitfinex-derivatives","BTCF0:USTF0",1609658672342,0.18043158,34220.0,34207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658672741,0.18043158,34220.0,34208.0,0.03671684]
["bitfinex-derivatives","BTCF0:USTF0",1609658674049,0.18043158,34220.0,34176.0,0.21811155]
["bitfinex-derivatives","BTCF0:USTF0",1609658674448,0.1771,34238.0,34209.0,0.00043913]
["bitfinex-derivatives","BTCF0:USTF0",1609658674648,4.0596,34239.0,34191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658674852,4.0596,34239.0,34210.0,0.00043917]
["bitfinex-derivatives","BTCF0:USTF0",1609658675149,4.0596,34239.0,34192.0,0.03672485]
["bitfinex-derivatives","BTCF0:USTF0",1609658675548,4.0596,34239.0,34211.0,0.00043919]
["bitfinex-derivatives","BTCF0:USTF0",1609658675748,4.0596,34239.0,34193.0,0.00043919]
["bitfinex-derivatives","BTCF0:USTF0",1609658675950,4.0596,34239.0,34212.0,0.00043919]
["bitfinex-derivatives","BTCF0:USTF0",1609658676250,4.0596,34239.0,34194.0,0.00043923]
["bitfinex-derivatives","BTCF0:USTF0",1609658676449,0.18043158,34195.0,34193.0,0.03629178]
["bitfinex-derivatives","BTCF0:USTF0",1609658676650,0.18043158,34195.0,34163.0,2.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658676849,0.18043158,34195.0,34194.0,0.00043926]
["bitfinex-derivatives","BTCF0:USTF0",1609658677050,0.18043158,34195.0,34194.0,0.03673235]
["bitfinex-derivatives","BTCF0:USTF0",1609658677250,0.356,34255.0,34194.0,0.03673235]
["bitfinex-derivatives","BTCF0:USTF0",1609658677455,0.356,34255.0,34188.0,4.4451]
["bitfinex-derivatives","BTCF0:USTF0",1609658677652,0.356,34255.0,34194.0,0.03673427]
["bitfinex-derivatives","BTCF0:USTF0",1609658677851,0.356,34255.0,34189.0,0.21818653]
["bitfinex-derivatives","BTCF0:USTF0",1609658678052,0.356,34255.0,34195.0,0.00043912]
["bitfinex-derivatives","BTCF0:USTF0",1609658678251,0.356,34255.0,34195.0,0.0367276]
["bitfinex-derivatives","BTCF0:USTF0",1609658678452,0.18043158,34221.0,34190.0,0.03672295]
["bitfinex-derivatives","BTCF0:USTF0",1609658678662,0.356,34255.0,34190.0,0.03672295]
["bitfinex-derivatives","BTCF0:USTF0",1609658680453,0.18043158,34250.0,34190.0,0.03672295]
["bitfinex-derivatives","BTCF0:USTF0",1609658680654,0.356,34255.0,34190.0,0.03672295]
["bitfinex-derivatives","BTCF0:USTF0",1609658681464,0.356,34255.0,34190.0,0.03628388]
["bitfinex-derivatives","BTCF0:USTF0",1609658681664,0.356,34255.0,34191.0,0.00043879]
["bitfinex-derivatives","BTCF0:USTF0",1609658681862,0.356,34255.0,34190.0,0.03672267]
["bitfinex-derivatives","BTCF0:USTF0",1609658682259,0.356,34255.0,34192.0,0.00043868]
["bitfinex-derivatives","BTCF0:USTF0",1609658682462,0.356,34255.0,34191.0,0.00043863]
["bitfinex-derivatives","BTCF0:USTF0",1609658682660,0.356,34255.0,34193.0,0.0004386]
["bitfinex-derivatives","BTCF0:USTF0",1609658682958,0.356,34255.0,34192.0,0.0004386]
["bitfinex-derivatives","BTCF0:USTF0",1609658683157,0.356,34255.0,34194.0,0.0004386]
["bitfinex-derivatives","BTCF0:USTF0",1609658683462,0.356,34255.0,34190.0,0.03672246]
["bitfinex-derivatives","BTCF0:USTF0",1609658683861,0.356,34255.0,34195.0,0.00043858]
["bitfinex-derivatives","BTCF0:USTF0",1609658684061,0.356,34255.0,34191.0,0.00043858]
["bitfinex-derivatives","BTCF0:USTF0",1609658684268,0.356,34255.0,34196.0,0.00043858]
["bitfinex-derivatives","BTCF0:USTF0",1609658684461,0.18043158,34253.0,34196.0,0.00043858]
["bitfinex-derivatives","BTCF0:USTF0",1609658684659,0.18043158,34253.0,34192.0,0.00043858]
["bitfinex-derivatives","BTCF0:USTF0",1609658684858,0.18043158,34253.0,34197.0,0.00043861]
["bitfinex-derivatives","BTCF0:USTF0",1609658685058,0.356,34255.0,34193.0,0.00043861]
["bitfinex-derivatives","BTCF0:USTF0",1609658685364,0.356,34255.0,34198.0,0.00043861]
["bitfinex-derivatives","BTCF0:USTF0",1609658685560,0.356,34255.0,34194.0,0.00043859]
["bitfinex-derivatives","BTCF0:USTF0",1609658685959,0.356,34255.0,34190.0,0.03672245]
["bitfinex-derivatives","BTCF0:USTF0",1609658686164,0.356,34255.0,34195.0,0.00043857]
["bitfinex-derivatives","BTCF0:USTF0",1609658686360,0.356,34255.0,34191.0,0.00043857]
["bitfinex-derivatives","BTCF0:USTF0",1609658686759,0.356,34255.0,34196.0,0.00043855]
["bitfinex-derivatives","BTCF0:USTF0",1609658686959,0.356,34255.0,34192.0,0.00043852]
["bitfinex-derivatives","BTCF0:USTF0",1609658687161,0.356,34255.0,34197.0,0.0004385]
["bitfinex-derivatives","BTCF0:USTF0",1609658687360,0.356,34255.0,34218.0,4.7535]
["bitfinex-derivatives","BTCF0:USTF0",1609658687560,0.5304,34314.0,34218.0,4.7535]
["bitfinex-derivatives","BTCF0:USTF0",1609658687762,0.5304,34314.0,34219.0,0.21783657]
["bitfinex-derivatives","BTCF0:USTF0",1609658688562,0.18043158,34295.0,34239.0,4.1277]
["bitfinex-derivatives","BTCF0:USTF0",1609658688762,0.5304,34314.0,34240.0,0.21777484]
["bitfinex-derivatives","BTCF0:USTF0",1609658689162,0.5304,34314.0,34227.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609658689363,0.5304,34314.0,34241.0,0.03666199]
["bitfinex-derivatives","BTCF0:USTF0",1609658689563,0.5304,34314.0,34228.0,0.51038185]
["bitfinex-derivatives","BTCF0:USTF0",1609658689963,0.5304,34314.0,34242.0,0.03666457]
["bitfinex-derivatives","BTCF0:USTF0",1609658690163,0.5304,34314.0,34229.0,0.03666685]
["bitfinex-derivatives","BTCF0:USTF0",1609658694466,0.18043158,34287.0,34229.0,0.03666685]
["bitfinex-derivatives","BTCF0:USTF0",1609658694669,0.5304,34314.0,34229.0,0.03666685]
["bitfinex-derivatives","BTCF0:USTF0",1609658694870,0.5304,34314.0,34295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658695073,0.5304,34314.0,34229.0,0.03666685]
["bitfinex-derivatives","BTCF0:USTF0",1609658695267,0.5304,34314.0,34296.0,0.03666478]
["bitfinex-derivatives","BTCF0:USTF0",1609658695469,0.5331,34317.0,34230.0,0.03666362]
["bitfinex-derivatives","BTCF0:USTF0",1609658695867,0.5331,34317.0,34297.0,0.03666212]
["bitfinex-derivatives","BTCF0:USTF0",1609658696068,0.5331,34317.0,34231.0,0.03666098]
["bitfinex-derivatives","BTCF0:USTF0",1609658696268,0.5331,34317.0,34229.0,0.03666065]
["bitfinex-derivatives","BTCF0:USTF0",1609658696469,0.18043158,34287.0,34232.0,0.03622233]
["bitfinex-derivatives","BTCF0:USTF0",1609658696668,0.18043158,34287.0,34232.0,0.03666065]
["bitfinex-derivatives","BTCF0:USTF0",1609658696869,0.18043158,34287.0,34229.0,0.03666089]
["bitfinex-derivatives","BTCF0:USTF0",1609658697069,0.18043158,34287.0,34233.0,0.03666098]
["bitfinex-derivatives","BTCF0:USTF0",1609658697270,0.18043158,34287.0,34230.0,0.03666106]
["bitfinex-derivatives","BTCF0:USTF0",1609658697571,0.18043158,34287.0,34234.0,0.03666175]
["bitfinex-derivatives","BTCF0:USTF0",1609658697970,0.18043158,34287.0,34231.0,0.03666392]
["bitfinex-derivatives","BTCF0:USTF0",1609658698170,0.18043158,34287.0,34235.0,0.03666369]
["bitfinex-derivatives","BTCF0:USTF0",1609658698370,0.18043158,34287.0,34232.0,0.03666359]
["bitfinex-derivatives","BTCF0:USTF0",1609658698572,0.18043158,34263.0,34232.0,0.03666359]
["bitfinex-derivatives","BTCF0:USTF0",1609658698772,0.18043158,34263.0,34236.0,0.03666699]
["bitfinex-derivatives","BTCF0:USTF0",1609658698975,3.9144,34314.0,34233.0,0.03666958]
["bitfinex-derivatives","BTCF0:USTF0",1609658699173,3.9144,34314.0,34237.0,0.03666866]
["bitfinex-derivatives","BTCF0:USTF0",1609658699573,3.9144,34314.0,34234.0,0.03666744]
["bitfinex-derivatives","BTCF0:USTF0",1609658699775,3.9144,34314.0,34238.0,0.03666303]
["bitfinex-derivatives","BTCF0:USTF0",1609658699974,3.9144,34314.0,34229.0,0.03666359]
["bitfinex-derivatives","BTCF0:USTF0",1609658700275,3.9144,34314.0,34239.0,0.03666488]
["bitfinex-derivatives","BTCF0:USTF0",1609658700474,0.18043158,34281.0,34230.0,0.0366649]
["bitfinex-derivatives","BTCF0:USTF0",1609658700774,0.1771,34280.0,34229.0,0.03666459]
["bitfinex-derivatives","BTCF0:USTF0",1609658700975,0.1771,34280.0,34261.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609658701175,0.18043158,34281.0,34261.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609658701376,0.18043158,34281.0,34262.0,0.21776849]
["bitfinex-derivatives","BTCF0:USTF0",1609658702477,0.18043158,34265.0,34262.0,0.21776849]
["bitfinex-derivatives","BTCF0:USTF0",1609658703477,1.9607,34313.0,34262.0,0.21776849]
["bitfinex-derivatives","BTCF0:USTF0",1609658706083,0.5304,34320.0,34262.0,0.21776849]
["bitfinex-derivatives","BTCF0:USTF0",1609658706481,0.18043158,34279.0,34262.0,0.21776849]
["bitfinex-derivatives","BTCF0:USTF0",1609658707081,0.5331,34306.0,34262.0,0.21776849]
["bitfinex-derivatives","BTCF0:USTF0",1609658707281,0.1771,34306.0,34262.0,0.21776849]
["bitfinex-derivatives","BTCF0:USTF0",1609658708482,0.18043158,34277.0,34262.0,0.21776849]
["bitfinex-derivatives","BTCF0:USTF0",1609658710485,0.18043158,34267.0,34262.0,0.21776849]
["bitfinex-derivatives","BTCF0:USTF0",1609658712490,0.18043158,34263.0,34262.0,0.21776849]
["bitfinex-derivatives","BTCF0:USTF0",1609658712889,3.6212,34285.0,34262.0,0.21776849]
["bitfinex-derivatives","BTCF0:USTF0",1609658712890,3.6212,34285.0,34270.0,1.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609658713291,3.6212,34285.0,34271.0,0.21781542]
["bitfinex-derivatives","BTCF0:USTF0",1609658714492,0.18043158,34272.0,34271.0,0.21781542]
["bitfinex-derivatives","BTCF0:USTF0",1609658714891,0.18043158,34272.0,34271.0,0.10912403]
["bitfinex-derivatives","BTCF0:USTF0",1609658715794,0.18043158,34272.0,34270.0,1.65746842]
["bitfinex-derivatives","BTCF0:USTF0",1609658716193,0.4702,34271.0,34270.0,1.65746842]
["bitfinex-derivatives","BTCF0:USTF0",1609658716792,0.4702,34271.0,34270.0,1.76666214]
["bitfinex-derivatives","BTCF0:USTF0",1609658716992,0.4702,34271.0,34270.0,0.58626214]
["bitfinex-derivatives","BTCF0:USTF0",1609658717493,0.4702,34271.0,34270.0,0.51375495]
["bitfinex-derivatives","BTCF0:USTF0",1609658724802,0.4702,34271.0,34270.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1609658725003,4.3673,34271.0,34270.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1609658732914,4.3673,34271.0,34270.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1609658736820,4.3673,34271.0,34016.0,0.3827508]
["bitfinex-derivatives","BTCF0:USTF0",1609658737022,0.18043158,34272.0,34016.0,0.49153074]
["bitfinex-derivatives","BTCF0:USTF0",1609658737223,5.3278,34270.0,34016.0,0.49153074]
["bitfinex-derivatives","BTCF0:USTF0",1609658737423,5.3278,34270.0,34017.0,0.03669367]
["bitfinex-derivatives","BTCF0:USTF0",1609658737623,0.2844,34269.0,34017.0,0.03669367]
["bitfinex-derivatives","BTCF0:USTF0",1609658738022,0.2844,34269.0,34016.0,0.10921875]
["bitfinex-derivatives","BTCF0:USTF0",1609658738222,0.2844,34269.0,34018.0,0.03670317]
["bitfinex-derivatives","BTCF0:USTF0",1609658738621,0.2844,34269.0,34215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658739025,0.2844,34269.0,34216.0,0.03670467]
["bitfinex-derivatives","BTCF0:USTF0",1609658739223,3.3733,34263.0,34216.0,0.03670467]
["bitfinex-derivatives","BTCF0:USTF0",1609658739825,0.2844,34269.0,34016.0,0.07252126]
["bitfinex-derivatives","BTCF0:USTF0",1609658740027,4.4868,34252.0,34016.0,0.07252126]
["bitfinex-derivatives","BTCF0:USTF0",1609658740226,4.4868,34252.0,34016.0,0.10922532]
["bitfinex-derivatives","BTCF0:USTF0",1609658740425,4.4868,34252.0,34017.0,0.03670509]
["bitfinex-derivatives","BTCF0:USTF0",1609658740625,4.4868,34252.0,34016.0,0.03670678]
["bitfinex-derivatives","BTCF0:USTF0",1609658741026,4.4868,34252.0,34018.0,0.03670668]
["bitfinex-derivatives","BTCF0:USTF0",1609658741225,4.4868,34252.0,34017.0,0.03671024]
["bitfinex-derivatives","BTCF0:USTF0",1609658741427,4.4868,34252.0,34019.0,0.03671073]
["bitfinex-derivatives","BTCF0:USTF0",1609658741729,4.4868,34252.0,34018.0,0.0367112]
["bitfinex-derivatives","BTCF0:USTF0",1609658741929,4.4868,34252.0,34020.0,0.0367118]
["bitfinex-derivatives","BTCF0:USTF0",1609658742230,4.4868,34252.0,34019.0,0.03671158]
["bitfinex-derivatives","BTCF0:USTF0",1609658742630,4.4868,34252.0,34203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658742830,0.8864,34268.0,34203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658743031,3.6363,34258.0,34204.0,0.03671315]
["bitfinex-derivatives","BTCF0:USTF0",1609658744233,0.8864,34268.0,34204.0,0.03671315]
["bitfinex-derivatives","BTCF0:USTF0",1609658744433,0.5304,34268.0,34015.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1609658744634,4.7828,34244.0,34199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658744834,0.8864,34268.0,34199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658745035,0.2839,34267.0,34199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658745235,4.7589,34267.0,34200.0,0.03671478]
["bitfinex-derivatives","BTCF0:USTF0",1609658746035,0.356,34266.0,34200.0,0.03671478]
["bitfinex-derivatives","BTCF0:USTF0",1609658746635,0.356,34266.0,34228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658747039,0.2839,34267.0,34228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658747239,0.2839,34267.0,34229.0,0.03669913]
["bitfinex-derivatives","BTCF0:USTF0",1609658748839,0.18043158,34237.0,34234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609658749238,0.18043158,34237.0,34235.0,0.03668829]
["bitfinex-derivatives","BTCF0:USTF0",1609658752843,0.18043158,34237.0,33937.0,0.59963158]
["bitfinex-derivatives","BTCF0:USTF0",1609658753042,1.0635,34236.0,30737.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609658753243,1.0635,34236.0,33938.0,0.03669093]
["bitfinex-derivatives","BTCF0:USTF0",1609658753443,0.2914,34235.0,33937.0,0.03669147]
["bitfinex-derivatives","BTCF0:USTF0",1609658753644,0.2914,34235.0,33939.0,0.0366911]
["bitfinex-derivatives","BTCF0:USTF0",1609658754046,0.2914,34235.0,33937.0,0.03669097]
["bitfinex-derivatives","BTCF0:USTF0",1609658754246,0.2914,34235.0,33653.0,0.18128967]
["bitfinex-derivatives","BTCF0:USTF0",1609658754247,0.2914,34235.0,33940.0,0.03669028]
["bitfinex-derivatives","BTCF0:USTF0",1609658754446,0.2914,34235.0,33938.0,0.03669028]
["bitfinex-derivatives","BTCF0:USTF0",1609658754847,0.18043158,34233.0,33941.0,0.03669041]
["bitfinex-derivatives","BTCF0:USTF0",1609658755046,0.18043158,34233.0,33939.0,0.03668897]
["bitfinex-derivatives","BTCF0:USTF0",1609658755249,0.18043158,34233.0,33942.0,0.03668821]
["bitfinex-derivatives","BTCF0:USTF0",1609658755548,0.18043158,34233.0,33943.0,0.03668665]
["bitfinex-derivatives","BTCF0:USTF0",1609658755747,0.18043158,34233.0,33653.0,0.18128967]
["bitfinex-derivatives","BTCF0:USTF0",1609658756147,0.18043158,34233.0,33937.0,0.03668769]
["bitfinex-derivatives","BTCF0:USTF0",1609658756347,0.18043158,34233.0,33937.0,0.03668935]
["bitfinex-derivatives","BTCF0:USTF0",1609658756746,0.18043158,34207.0,33937.0,0.03668935]
["bitfinex-derivatives","BTCF0:USTF0",1609658756947,3.5364,34234.0,33937.0,0.03668935]
["bitfinex-derivatives","BTCF0:USTF0",1609658757147,0.1771,34206.0,33937.0,0.03668935]
["bitfinex-derivatives","BTCF0:USTF0",1609658757447,0.1771,34233.0,33937.0,0.03668935]
["bitfinex-derivatives","BTCF0:USTF0",1609658758750,0.18043158,34226.0,33937.0,0.03668935]
["bitfinex-derivatives","BTCF0:USTF0",1609658760353,0.1771,34233.0,33937.0,0.03668935]
["bitfinex-derivatives","BTCF0:USTF0",1609658760555,0.1771,34233.0,33938.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609658760754,0.35753158,34233.0,33938.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609658760955,0.35753158,34233.0,33939.0,0.03669231]
["bitfinex-derivatives","BTCF0:USTF0",1609658762257,0.35753158,34233.0,34226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609658762457,0.35753158,34233.0,33939.0,0.03669231]
["bitfinex-derivatives","BTCF0:USTF0",1609658762657,1.0635,34232.0,34227.0,0.03669343]
["bitfinex-derivatives","BTCF0:USTF0",1609658763057,1.0635,34232.0,33940.0,0.03669343]
["bitfinex-derivatives","BTCF0:USTF0",1609658763257,1.0635,34232.0,33939.0,0.03669293]
["bitfinex-derivatives","BTCF0:USTF0",1609658763457,1.0635,34232.0,33941.0,0.03669175]
["bitfinex-derivatives","BTCF0:USTF0",1609658763858,1.0635,34232.0,33940.0,0.0366932]
["bitfinex-derivatives","BTCF0:USTF0",1609658764058,1.0635,34232.0,33942.0,0.03669351]
["bitfinex-derivatives","BTCF0:USTF0",1609658764260,1.0537,34232.0,33941.0,0.03669082]
["bitfinex-derivatives","BTCF0:USTF0",1609658764460,1.0635,34234.0,33943.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609658764659,1.0635,34234.0,33943.0,0.21379022]
["bitfinex-derivatives","BTCF0:USTF0",1609658764859,0.18043158,34227.0,33944.0,0.03669032]
["bitfinex-derivatives","BTCF0:USTF0",1609658765460,1.0635,34234.0,33944.0,0.03669032]
["bitfinex-derivatives","BTCF0:USTF0",1609658775275,0.1771,34234.0,33944.0,0.03669032]
["bitfinex-derivatives","BTCF0:USTF0",1609658775476,0.1771,34233.0,33944.0,0.03669032]
["bitfinex-derivatives","BTCF0:USTF0",1609658777579,0.5331,34233.0,33944.0,0.03669032]
["bitfinex-derivatives","BTCF0:USTF0",1609658781083,0.5331,34233.0,33945.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609658781483,0.5331,34233.0,33946.0,0.50288338]
["bitfinex-derivatives","BTCF0:USTF0",1609658781683,0.5331,34233.0,33947.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658781883,0.5331,34233.0,33947.0,1.82027925]
["bitfinex-derivatives","BTCF0:USTF0",1609658782083,0.5331,34233.0,33948.0,0.39277114]
["bitfinex-derivatives","BTCF0:USTF0",1609658782283,0.5331,34233.0,33949.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658782683,0.5331,34233.0,33949.0,1.82028319]
["bitfinex-derivatives","BTCF0:USTF0",1609658782883,0.5331,34233.0,33950.0,0.10917896]
["bitfinex-derivatives","BTCF0:USTF0",1609658783085,0.5331,34233.0,33951.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658783385,0.5331,34233.0,33952.0,0.10917971]
["bitfinex-derivatives","BTCF0:USTF0",1609658783585,0.5331,34233.0,33953.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658784185,0.5331,34233.0,33954.0,0.10917704]
["bitfinex-derivatives","BTCF0:USTF0",1609658784584,0.5331,34233.0,33955.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658784984,0.5331,34233.0,33956.0,0.10917255]
["bitfinex-derivatives","BTCF0:USTF0",1609658785284,0.5331,34233.0,33957.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658785885,0.5331,34233.0,33959.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658786584,0.5331,34233.0,33960.0,0.10917712]
["bitfinex-derivatives","BTCF0:USTF0",1609658786785,0.5331,34233.0,33961.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609658787183,0.5331,34233.0,33962.0,0.21791287]
["bitfinex-derivatives","BTCF0:USTF0",1609658787384,0.5331,34233.0,33963.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609658787885,0.4661,34232.0,33964.0,0.21791659]
["bitfinex-derivatives","BTCF0:USTF0",1609658788285,0.4661,34232.0,33965.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658788685,0.4661,34232.0,33966.0,0.10918066]
["bitfinex-derivatives","BTCF0:USTF0",1609658788985,0.4661,34232.0,33967.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658789385,0.4661,34232.0,33968.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609658789586,0.4661,34232.0,33968.0,0.40547855]
["bitfinex-derivatives","BTCF0:USTF0",1609658789786,0.4661,34232.0,33969.0,1.82028379]
["bitfinex-derivatives","BTCF0:USTF0",1609658790285,0.4661,34232.0,33970.0,0.10918038]
["bitfinex-derivatives","BTCF0:USTF0",1609658790485,0.4661,34232.0,33971.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658790887,0.4661,34232.0,33972.0,0.10917838]
["bitfinex-derivatives","BTCF0:USTF0",1609658791085,0.4661,34232.0,33973.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658791586,0.4661,34232.0,33974.0,0.10917963]
["bitfinex-derivatives","BTCF0:USTF0",1609658791988,0.4661,34232.0,33975.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658792389,0.4661,34232.0,33976.0,0.10918033]
["bitfinex-derivatives","BTCF0:USTF0",1609658792589,0.4661,34232.0,33977.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658793189,0.4661,34232.0,33978.0,0.21791931]
["bitfinex-derivatives","BTCF0:USTF0",1609658793390,0.4661,34232.0,33979.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609658793788,0.4661,34232.0,33980.0,0.2179089]
["bitfinex-derivatives","BTCF0:USTF0",1609658793989,0.4661,34232.0,33981.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658794489,0.4661,34232.0,33982.0,0.21788286]
["bitfinex-derivatives","BTCF0:USTF0",1609658794689,0.4661,34232.0,33983.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658795189,0.4661,34232.0,33984.0,0.2178747]
["bitfinex-derivatives","BTCF0:USTF0",1609658795391,0.4661,34232.0,33985.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658795600,0.4661,34232.0,33985.0,1.82027575]
["bitfinex-derivatives","BTCF0:USTF0",1609658795990,0.4661,34232.0,33986.0,0.10915264]
["bitfinex-derivatives","BTCF0:USTF0",1609658796191,0.4661,34232.0,33987.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658796594,0.4661,34232.0,33988.0,0.10915162]
["bitfinex-derivatives","BTCF0:USTF0",1609658796796,0.4661,34232.0,33989.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609658796992,0.4661,34232.0,33990.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1609658797193,0.4661,34232.0,33991.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658797393,0.4661,34232.0,33991.0,1.82027555]
["bitfinex-derivatives","BTCF0:USTF0",1609658797794,0.4661,34232.0,33992.0,0.10915326]
["bitfinex-derivatives","BTCF0:USTF0",1609658797995,0.4661,34232.0,33993.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658798495,0.4661,34232.0,33994.0,0.21783967]
["bitfinex-derivatives","BTCF0:USTF0",1609658798695,0.4661,34232.0,33995.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658799095,0.4661,34232.0,33996.0,0.21784302]
["bitfinex-derivatives","BTCF0:USTF0",1609658799295,0.4661,34232.0,33997.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658799896,0.4661,34232.0,33999.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609658800296,0.4661,34232.0,34000.0,0.2178526]
["bitfinex-derivatives","BTCF0:USTF0",1609658800499,0.4661,34232.0,34001.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658800896,0.4661,34232.0,34002.0,0.21785666]
["bitfinex-derivatives","BTCF0:USTF0",1609658801098,0.4661,34232.0,34003.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658801797,0.4661,34232.0,34004.0,0.21785696]
["bitfinex-derivatives","BTCF0:USTF0",1609658801997,0.4661,34232.0,34005.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658802498,0.4661,34232.0,34006.0,0.21785941]
["bitfinex-derivatives","BTCF0:USTF0",1609658802698,0.4661,34232.0,34007.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658803100,0.4661,34232.0,34008.0,0.21785941]
["bitfinex-derivatives","BTCF0:USTF0",1609658803300,0.4661,34232.0,34009.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658803901,0.4661,34232.0,34010.0,0.21785805]
["bitfinex-derivatives","BTCF0:USTF0",1609658804100,0.4661,34232.0,34011.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609658804502,0.4661,34232.0,34012.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609658804701,0.4661,34232.0,34013.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658804901,0.4661,34232.0,34013.0,1.82027607]
["bitfinex-derivatives","BTCF0:USTF0",1609658805501,0.4661,34232.0,34014.0,0.21789228]
["bitfinex-derivatives","BTCF0:USTF0",1609658805702,0.4661,34232.0,34015.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658806103,0.4661,34232.0,34015.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609658806303,0.4661,34232.0,34016.0,0.21789021]
["bitfinex-derivatives","BTCF0:USTF0",1609658806503,0.4661,34232.0,34017.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658806903,0.4661,34232.0,34018.0,0.18163962]
["bitfinex-derivatives","BTCF0:USTF0",1609658807103,0.4661,34232.0,34018.0,0.2178803]
["bitfinex-derivatives","BTCF0:USTF0",1609658807303,0.4661,34232.0,34019.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609658807505,0.4661,34232.0,34019.0,1.99737664]
["bitfinex-derivatives","BTCF0:USTF0",1609658807706,0.4661,34232.0,34020.0,0.21787838]
["bitfinex-derivatives","BTCF0:USTF0",1609658808108,0.4661,34232.0,34021.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658808507,0.4661,34232.0,34022.0,0.21788347]
["bitfinex-derivatives","BTCF0:USTF0",1609658811911,0.4661,34232.0,34022.0,2.00148347]
["bitfinex-derivatives","BTCF0:USTF0",1609658812112,0.3175,34232.0,34022.0,2.00148347]
["bitfinex-derivatives","BTCF0:USTF0",1609658812313,0.3175,34232.0,34023.0,0.2179333]
["bitfinex-derivatives","BTCF0:USTF0",1609658812513,0.3175,34232.0,34024.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658813113,0.3175,34232.0,34025.0,0.21792991]
["bitfinex-derivatives","BTCF0:USTF0",1609658813313,0.3175,34232.0,34026.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658813813,0.3175,34232.0,34027.0,0.21791829]
["bitfinex-derivatives","BTCF0:USTF0",1609658814012,0.3175,34232.0,34028.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658814415,0.3175,34232.0,34029.0,0.21790291]
["bitfinex-derivatives","BTCF0:USTF0",1609658814617,0.3175,34232.0,34030.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658815016,0.3175,34232.0,34031.0,0.21789498]
["bitfinex-derivatives","BTCF0:USTF0",1609658815217,0.3175,34232.0,34032.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658815414,0.3175,34232.0,34033.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609658815614,0.3175,34232.0,34034.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658815815,0.3175,34232.0,34034.0,1.82027689]
["bitfinex-derivatives","BTCF0:USTF0",1609658816015,0.3175,34232.0,34035.0,0.21787974]
["bitfinex-derivatives","BTCF0:USTF0",1609658816215,0.3175,34232.0,34036.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658816515,0.3175,34232.0,34037.0,0.21787806]
["bitfinex-derivatives","BTCF0:USTF0",1609658816716,0.3175,34232.0,34038.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609658817117,0.3175,34232.0,34039.0,0.21784633]
["bitfinex-derivatives","BTCF0:USTF0",1609658817319,0.3175,34232.0,34040.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658817917,0.3175,34232.0,34041.0,0.50044693]
["bitfinex-derivatives","BTCF0:USTF0",1609658818118,0.3175,34232.0,34042.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609658818319,0.3175,34232.0,34042.0,2.17627158]
["bitfinex-derivatives","BTCF0:USTF0",1609658818619,0.3175,34232.0,34043.0,0.21784609]
["bitfinex-derivatives","BTCF0:USTF0",1609658818819,0.3175,34232.0,34044.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609658819122,0.3175,34232.0,34045.0,0.21784375]
["bitfinex-derivatives","BTCF0:USTF0",1609658820522,0.3175,34232.0,34046.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658821023,0.3175,34232.0,34047.0,0.21783837]
["bitfinex-derivatives","BTCF0:USTF0",1609658821223,0.3175,34232.0,34048.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658821623,0.3175,34232.0,34049.0,0.21784419]
["bitfinex-derivatives","BTCF0:USTF0",1609658821823,0.3175,34232.0,34050.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658822323,0.3175,34232.0,34051.0,0.21784395]
["bitfinex-derivatives","BTCF0:USTF0",1609658822521,0.3175,34232.0,34052.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658822923,0.3175,34232.0,34054.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609658823123,0.3175,34232.0,34054.0,1.99737099]
["bitfinex-derivatives","BTCF0:USTF0",1609658823322,0.3175,34232.0,34055.0,0.21784468]
["bitfinex-derivatives","BTCF0:USTF0",1609658823522,0.3175,34232.0,34056.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658824122,0.3175,34232.0,34057.0,0.21784511]
["bitfinex-derivatives","BTCF0:USTF0",1609658824322,0.3175,34232.0,34058.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658824722,0.3175,34232.0,34059.0,0.21784453]
["bitfinex-derivatives","BTCF0:USTF0",1609658824923,0.3175,34232.0,34060.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658825322,0.3175,34232.0,34061.0,0.21784415]
["bitfinex-derivatives","BTCF0:USTF0",1609658825522,0.3175,34232.0,34062.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658826021,0.3175,34232.0,34063.0,0.51784499]
["bitfinex-derivatives","BTCF0:USTF0",1609658826222,0.3175,34232.0,34064.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609658826624,0.3175,34232.0,34065.0,0.21784719]
["bitfinex-derivatives","BTCF0:USTF0",1609658826822,0.3175,34232.0,34066.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658827423,0.3175,34232.0,34068.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609658827923,0.1771,34231.0,34069.0,0.21785339]
["bitfinex-derivatives","BTCF0:USTF0",1609658828123,0.3175,34232.0,34069.0,0.21785339]
["bitfinex-derivatives","BTCF0:USTF0",1609658828323,0.3175,34232.0,34070.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658828624,0.3175,34232.0,34071.0,0.21785417]
["bitfinex-derivatives","BTCF0:USTF0",1609658828824,0.3175,34232.0,34072.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609658829024,0.3175,34232.0,34072.0,2.598]
["bitfinex-derivatives","BTCF0:USTF0",1609658829225,0.1771,34231.0,34073.0,0.21784221]
["bitfinex-derivatives","BTCF0:USTF0",1609658829424,0.1771,34231.0,34074.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658829825,0.1771,34231.0,34073.0,0.21784221]
["bitfinex-derivatives","BTCF0:USTF0",1609658830027,0.1771,34231.0,34075.0,0.10914179]
["bitfinex-derivatives","BTCF0:USTF0",1609658830227,0.1771,34231.0,34074.0,0.03666818]
["bitfinex-derivatives","BTCF0:USTF0",1609658830526,0.1771,34231.0,34076.0,0.03666906]
["bitfinex-derivatives","BTCF0:USTF0",1609658830725,0.1771,34231.0,34075.0,0.03667006]
["bitfinex-derivatives","BTCF0:USTF0",1609658831126,0.35753158,34231.0,34076.0,0.03667098]
["bitfinex-derivatives","BTCF0:USTF0",1609658831326,0.35753158,34231.0,34073.0,0.07248719]
["bitfinex-derivatives","BTCF0:USTF0",1609658831726,0.35753158,34231.0,34073.0,0.10915868]
["bitfinex-derivatives","BTCF0:USTF0",1609658834328,0.1771,34231.0,34074.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658834529,0.1771,34231.0,34074.0,0.03666996]
["bitfinex-derivatives","BTCF0:USTF0",1609658834927,0.1771,34231.0,34074.0,1.82026996]
["bitfinex-derivatives","BTCF0:USTF0",1609658835128,0.1771,34231.0,34074.0,1.89275601]
["bitfinex-derivatives","BTCF0:USTF0",1609658835329,0.1771,34231.0,34075.0,0.10915094]
["bitfinex-derivatives","BTCF0:USTF0",1609658835729,0.1771,34231.0,34076.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658836129,0.1771,34231.0,34077.0,0.10914996]
["bitfinex-derivatives","BTCF0:USTF0",1609658836330,0.1771,34231.0,34078.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658836630,0.3175,34232.0,34078.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658836832,0.1771,34231.0,34079.0,0.10915286]
["bitfinex-derivatives","BTCF0:USTF0",1609658837031,0.3175,34232.0,34080.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658837632,0.3175,34232.0,34081.0,0.10915193]
["bitfinex-derivatives","BTCF0:USTF0",1609658838034,0.3175,34232.0,34082.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658838433,0.3175,34232.0,34083.0,0.10915388]
["bitfinex-derivatives","BTCF0:USTF0",1609658838633,0.3175,34232.0,34084.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609658839034,0.3175,34232.0,34085.0,0.03666592]
["bitfinex-derivatives","BTCF0:USTF0",1609658839234,0.3175,34232.0,34085.0,0.32676592]
["bitfinex-derivatives","BTCF0:USTF0",1609658839434,0.3175,34232.0,34086.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658839634,0.3175,34232.0,34086.0,1.82026524]
["bitfinex-derivatives","BTCF0:USTF0",1609658839834,0.3175,34232.0,34088.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658840335,0.3175,34232.0,34089.0,0.10914848]
["bitfinex-derivatives","BTCF0:USTF0",1609658844238,0.3175,34232.0,34089.0,0.21786673]
["bitfinex-derivatives","BTCF0:USTF0",1609658844439,0.1771,34234.0,34089.0,0.21786673]
["bitfinex-derivatives","BTCF0:USTF0",1609658844638,3.5366,34234.0,34089.0,0.21786673]
["bitfinex-derivatives","BTCF0:USTF0",1609658844838,3.5366,34234.0,34086.0,0.03666309]
["bitfinex-derivatives","BTCF0:USTF0",1609658845039,3.5366,34234.0,34090.0,0.03666171]
["bitfinex-derivatives","BTCF0:USTF0",1609658845438,3.5366,34234.0,34087.0,0.0366597]
["bitfinex-derivatives","BTCF0:USTF0",1609658845638,3.5366,34234.0,34091.0,0.0366583]
["bitfinex-derivatives","BTCF0:USTF0",1609658845838,3.5366,34234.0,34086.0,0.03665835]
["bitfinex-derivatives","BTCF0:USTF0",1609658846142,3.5366,34234.0,34087.0,0.03665788]
["bitfinex-derivatives","BTCF0:USTF0",1609658846342,3.5366,34234.0,34085.0,0.36257721]
["bitfinex-derivatives","BTCF0:USTF0",1609658846741,3.5366,34234.0,34086.0,0.03665873]
["bitfinex-derivatives","BTCF0:USTF0",1609658852752,3.3595,34234.0,34086.0,0.03665873]
["bitfinex-derivatives","BTCF0:USTF0",1609658854252,3.3595,34234.0,34087.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658854655,3.3595,34234.0,34088.0,0.10908939]
["bitfinex-derivatives","BTCF0:USTF0",1609658854854,3.3595,34234.0,34089.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658855455,3.3595,34234.0,34090.0,0.10907958]
["bitfinex-derivatives","BTCF0:USTF0",1609658855855,3.3595,34234.0,34091.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609658856255,3.3595,34234.0,34092.0,0.03664034]
["bitfinex-derivatives","BTCF0:USTF0",1609658858856,3.3595,34234.0,34092.0,1.82024034]
["bitfinex-derivatives","BTCF0:USTF0",1609658859257,3.3595,34234.0,34092.0,0.03664034]
["bitfinex-derivatives","BTCF0:USTF0",1609658859457,3.3595,34234.0,34093.0,0.10906507]
["bitfinex-derivatives","BTCF0:USTF0",1609658859856,3.3595,34234.0,34092.0,0.03663956]
["bitfinex-derivatives","BTCF0:USTF0",1609658860257,3.3595,34234.0,34094.0,0.03664042]
["bitfinex-derivatives","BTCF0:USTF0",1609658860457,3.3595,34234.0,34093.0,0.03664042]
["bitfinex-derivatives","BTCF0:USTF0",1609658860658,3.3595,34234.0,34095.0,0.03663855]
["bitfinex-derivatives","BTCF0:USTF0",1609658860959,3.3595,34234.0,34094.0,0.03663539]
["bitfinex-derivatives","BTCF0:USTF0",1609658861158,3.3595,34234.0,34096.0,0.03663539]
["bitfinex-derivatives","BTCF0:USTF0",1609658861558,3.3595,34234.0,34092.0,0.03663503]
["bitfinex-derivatives","BTCF0:USTF0",1609658861759,3.3595,34234.0,34097.0,0.03663481]
["bitfinex-derivatives","BTCF0:USTF0",1609658861958,3.3595,34234.0,34093.0,0.03663413]
["bitfinex-derivatives","BTCF0:USTF0",1609658862259,3.3595,34234.0,34098.0,0.21373405]
["bitfinex-derivatives","BTCF0:USTF0",1609658862558,3.3595,34234.0,34098.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609658862758,3.3595,34234.0,34099.0,0.03663338]
["bitfinex-derivatives","BTCF0:USTF0",1609658863058,3.3595,34234.0,34100.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609658863661,3.3595,34234.0,34101.0,0.03663362]
["bitfinex-derivatives","BTCF0:USTF0",1609658882394,3.3595,34234.0,34101.0,1.82023362]
["bitfinex-derivatives","BTCF0:USTF0",1609658882894,3.3595,34234.0,34102.0,0.21759203]
["bitfinex-derivatives","BTCF0:USTF0",1609658883394,3.3595,34234.0,34102.0,0.10900799]
["bitfinex-derivatives","BTCF0:USTF0",1609658883594,3.3595,34234.0,34103.0,0.03662057]
["bitfinex-derivatives","BTCF0:USTF0",1609658883994,3.3595,34234.0,34102.0,0.1090114]
["bitfinex-derivatives","BTCF0:USTF0",1609658884195,3.3595,34234.0,34103.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1609658884797,3.3595,34234.0,34104.0,0.03662152]
["bitfinex-derivatives","BTCF0:USTF0",1609658887001,0.2784,34233.0,34104.0,0.03662152]
["bitfinex-derivatives","BTCF0:USTF0",1609658891303,3.3595,34234.0,34104.0,0.03662152]
["bitfinex-derivatives","BTCF0:USTF0",1609658891504,3.3595,34234.0,34104.0,1.82022152]
["bitfinex-derivatives","BTCF0:USTF0",1609658891705,3.3595,34234.0,34105.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609658892105,3.3595,34234.0,34106.0,0.03663044]
["bitfinex-derivatives","BTCF0:USTF0",1609658892309,3.3595,34234.0,34107.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658892706,3.3595,34234.0,34108.0,0.10903289]
["bitfinex-derivatives","BTCF0:USTF0",1609658893106,3.3595,34234.0,34109.0,2.0777]
["bitfinex-derivatives","BTCF0:USTF0",1609658893506,3.3595,34234.0,34110.0,0.21763607]
["bitfinex-derivatives","BTCF0:USTF0",1609658893706,3.3595,34234.0,34111.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658893907,3.3595,34234.0,34110.0,0.21763607]
["bitfinex-derivatives","BTCF0:USTF0",1609658894307,3.3595,34234.0,34110.0,0.03662853]
["bitfinex-derivatives","BTCF0:USTF0",1609658894507,3.3595,34234.0,34111.0,0.0366256]
["bitfinex-derivatives","BTCF0:USTF0",1609658895009,3.3595,34234.0,34110.0,0.03662282]
["bitfinex-derivatives","BTCF0:USTF0",1609658895210,3.3595,34234.0,34112.0,0.03619541]
["bitfinex-derivatives","BTCF0:USTF0",1609658895410,3.3595,34234.0,34112.0,0.03662239]
["bitfinex-derivatives","BTCF0:USTF0",1609658895612,3.3595,34234.0,34111.0,0.03662326]
["bitfinex-derivatives","BTCF0:USTF0",1609658895811,3.3595,34234.0,34110.0,0.03662322]
["bitfinex-derivatives","BTCF0:USTF0",1609658896013,3.3595,34234.0,34112.0,0.03662353]
["bitfinex-derivatives","BTCF0:USTF0",1609658896313,3.3595,34234.0,34111.0,0.03662346]
["bitfinex-derivatives","BTCF0:USTF0",1609658896713,3.3595,34234.0,34113.0,0.03662389]
["bitfinex-derivatives","BTCF0:USTF0",1609658896914,3.3595,34234.0,34112.0,0.03662396]
["bitfinex-derivatives","BTCF0:USTF0",1609658897114,3.3595,34234.0,34114.0,0.03662346]
["bitfinex-derivatives","BTCF0:USTF0",1609658897314,3.3595,34234.0,34115.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609658897714,3.3595,34234.0,34116.0,0.03662227]
["bitfinex-derivatives","BTCF0:USTF0",1609658898316,3.3595,34234.0,34117.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609658898716,3.3595,34234.0,34118.0,0.03662169]
["bitfinex-derivatives","BTCF0:USTF0",1609658898918,0.3023,34261.0,34118.0,0.03662169]
["bitfinex-derivatives","BTCF0:USTF0",1609658899320,0.3023,34261.0,34119.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658899720,0.3023,34261.0,34120.0,0.10900864]
["bitfinex-derivatives","BTCF0:USTF0",1609658899921,0.3023,34261.0,34121.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658900521,0.3023,34261.0,34122.0,0.10900714]
["bitfinex-derivatives","BTCF0:USTF0",1609658900722,0.3023,34261.0,34123.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658900920,0.3023,34261.0,34123.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1609658901321,0.3023,34261.0,34124.0,0.03661907]
["bitfinex-derivatives","BTCF0:USTF0",1609658902039,3.5559,34271.0,34124.0,0.03661907]
["bitfinex-derivatives","BTCF0:USTF0",1609658902827,3.5559,34271.0,34124.0,1.82021907]
["bitfinex-derivatives","BTCF0:USTF0",1609658903226,3.5559,34271.0,34125.0,0.10898679]
["bitfinex-derivatives","BTCF0:USTF0",1609658903831,3.5559,34271.0,34126.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658904230,3.5559,34271.0,34128.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609658904625,3.5559,34271.0,34128.0,0.39260888]
["bitfinex-derivatives","BTCF0:USTF0",1609658904825,3.5559,34271.0,34129.0,0.03660799]
["bitfinex-derivatives","BTCF0:USTF0",1609658914540,0.1771,34270.0,34129.0,0.03660799]
["bitfinex-derivatives","BTCF0:USTF0",1609658915542,0.2822,34269.0,34129.0,0.03660799]
["bitfinex-derivatives","BTCF0:USTF0",1609658916844,0.1771,34268.0,34129.0,0.03660799]
["bitfinex-derivatives","BTCF0:USTF0",1609658919448,0.1771,34268.0,34130.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609658919848,0.1771,34268.0,34131.0,0.03660489]
["bitfinex-derivatives","BTCF0:USTF0",1609658921950,0.2822,34269.0,34131.0,0.03660489]
["bitfinex-derivatives","BTCF0:USTF0",1609658922549,0.1771,34268.0,34131.0,0.03660489]
["bitfinex-derivatives","BTCF0:USTF0",1609658924453,0.2822,34269.0,34131.0,0.03660489]
["bitfinex-derivatives","BTCF0:USTF0",1609658927253,3.5559,34271.0,34131.0,0.03660489]
["bitfinex-derivatives","BTCF0:USTF0",1609658940569,3.5559,34271.0,34132.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609658940971,3.5559,34271.0,34133.0,0.03658685]
["bitfinex-derivatives","BTCF0:USTF0",1609658941171,3.5559,34271.0,34134.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658941473,3.5559,34271.0,34135.0,0.21739042]
["bitfinex-derivatives","BTCF0:USTF0",1609658946081,3.5559,34271.0,34136.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658946580,3.5559,34271.0,34137.0,0.2173827]
["bitfinex-derivatives","BTCF0:USTF0",1609658949384,3.5559,34271.0,34137.0,2.0009827]
["bitfinex-derivatives","BTCF0:USTF0",1609658949888,3.5559,34271.0,34138.0,0.21737945]
["bitfinex-derivatives","BTCF0:USTF0",1609658950487,0.4563,34316.0,34138.0,0.21737945]
["bitfinex-derivatives","BTCF0:USTF0",1609658950690,3.6603,34299.0,34139.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658951089,3.6603,34299.0,34139.0,1.82018226]
["bitfinex-derivatives","BTCF0:USTF0",1609658951288,3.6603,34299.0,34140.0,0.10887835]
["bitfinex-derivatives","BTCF0:USTF0",1609658951488,3.6603,34299.0,34141.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609658951888,3.6603,34299.0,34142.0,0.10886539]
["bitfinex-derivatives","BTCF0:USTF0",1609658952393,3.6603,34299.0,34143.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1609658952790,3.6603,34299.0,34144.0,0.32277159]
["bitfinex-derivatives","BTCF0:USTF0",1609658953192,3.6603,34299.0,34145.0,1.82017181]
["bitfinex-derivatives","BTCF0:USTF0",1609658953991,3.6603,34299.0,34146.0,0.10885606]
["bitfinex-derivatives","BTCF0:USTF0",1609658954391,3.6603,34299.0,34147.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609658954592,3.6603,34299.0,34147.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609658954792,3.6603,34299.0,34147.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609658954993,3.6603,34299.0,34148.0,0.03656492]
["bitfinex-derivatives","BTCF0:USTF0",1609658959498,3.6603,34299.0,34148.0,1.82016492]
["bitfinex-derivatives","BTCF0:USTF0",1609658959698,3.6603,34299.0,34149.0,0.1088419]
["bitfinex-derivatives","BTCF0:USTF0",1609658960197,3.6603,34299.0,34148.0,0.03656505]
["bitfinex-derivatives","BTCF0:USTF0",1609658960597,3.6603,34299.0,34150.0,0.03656419]
["bitfinex-derivatives","BTCF0:USTF0",1609658960797,3.6603,34299.0,34149.0,0.03656426]
["bitfinex-derivatives","BTCF0:USTF0",1609658960999,3.6603,34299.0,34148.0,0.03656494]
["bitfinex-derivatives","BTCF0:USTF0",1609658961197,3.6603,34299.0,34150.0,0.03656371]
["bitfinex-derivatives","BTCF0:USTF0",1609658961598,3.6603,34299.0,34149.0,0.03656387]
["bitfinex-derivatives","BTCF0:USTF0",1609658961797,3.6603,34299.0,34148.0,0.03656371]
["bitfinex-derivatives","BTCF0:USTF0",1609658961997,3.6603,34299.0,34150.0,0.03656222]
["bitfinex-derivatives","BTCF0:USTF0",1609658962399,3.6603,34299.0,34149.0,0.03656222]
["bitfinex-derivatives","BTCF0:USTF0",1609658962598,3.6603,34299.0,34151.0,0.03656115]
["bitfinex-derivatives","BTCF0:USTF0",1609658962798,3.6603,34299.0,34150.0,0.03656143]
["bitfinex-derivatives","BTCF0:USTF0",1609658963103,3.6603,34299.0,34152.0,0.03656104]
["bitfinex-derivatives","BTCF0:USTF0",1609658963299,3.6603,34299.0,34153.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609658963698,3.6603,34299.0,34154.0,0.03656092]
["bitfinex-derivatives","BTCF0:USTF0",1609658971713,0.2846,34298.0,34154.0,0.03656092]
["bitfinex-derivatives","BTCF0:USTF0",1609658976719,3.6603,34299.0,34154.0,0.03656092]
["bitfinex-derivatives","BTCF0:USTF0",1609658994047,0.2956,34298.0,34154.0,0.03656092]
["bitfinex-derivatives","BTCF0:USTF0",1609658999955,3.81,34270.0,34154.0,0.03656092]
["bitfinex-derivatives","BTCF0:USTF0",1609659000157,3.81,34270.0,34148.0,0.03656587]
["bitfinex-derivatives","BTCF0:USTF0",1609659000356,3.81,34270.0,34149.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609659000756,3.81,34270.0,34148.0,0.03656587]
["bitfinex-derivatives","BTCF0:USTF0",1609659000957,3.81,34270.0,34150.0,0.03657165]
["bitfinex-derivatives","BTCF0:USTF0",1609659001157,3.81,34270.0,34149.0,0.03657254]
["bitfinex-derivatives","BTCF0:USTF0",1609659001361,3.81,34270.0,34151.0,0.03657321]
["bitfinex-derivatives","BTCF0:USTF0",1609659001657,0.2956,34298.0,34150.0,0.03657356]
["bitfinex-derivatives","BTCF0:USTF0",1609659002059,4.2484,34255.0,34152.0,0.03657487]
["bitfinex-derivatives","BTCF0:USTF0",1609659002259,0.2956,34298.0,34151.0,0.03657567]
["bitfinex-derivatives","BTCF0:USTF0",1609659002459,3.3437,34238.0,34153.0,0.03657596]
["bitfinex-derivatives","BTCF0:USTF0",1609659002865,3.3437,34238.0,34152.0,0.03657573]
["bitfinex-derivatives","BTCF0:USTF0",1609659003060,3.3437,34238.0,34144.0,0.35849581]
["bitfinex-derivatives","BTCF0:USTF0",1609659003061,3.3437,34238.0,34154.0,0.03657721]
["bitfinex-derivatives","BTCF0:USTF0",1609659003268,3.3437,34238.0,34145.0,0.21367864]
["bitfinex-derivatives","BTCF0:USTF0",1609659003461,3.3437,34238.0,34155.0,0.03657944]
["bitfinex-derivatives","BTCF0:USTF0",1609659003760,3.3437,34238.0,34146.0,0.03658003]
["bitfinex-derivatives","BTCF0:USTF0",1609659004160,3.3437,34238.0,34156.0,0.03658053]
["bitfinex-derivatives","BTCF0:USTF0",1609659004361,3.3437,34238.0,34147.0,0.03658061]
["bitfinex-derivatives","BTCF0:USTF0",1609659004562,3.3437,34238.0,34157.0,0.03658039]
["bitfinex-derivatives","BTCF0:USTF0",1609659004862,3.3437,34238.0,34148.0,0.03658072]
["bitfinex-derivatives","BTCF0:USTF0",1609659005067,3.3437,34238.0,34158.0,0.03658097]
["bitfinex-derivatives","BTCF0:USTF0",1609659005364,3.3437,34238.0,34149.0,0.036581]
["bitfinex-derivatives","BTCF0:USTF0",1609659005763,3.3437,34238.0,34159.0,0.03658094]
["bitfinex-derivatives","BTCF0:USTF0",1609659005963,3.3437,34238.0,34150.0,0.0365811]
["bitfinex-derivatives","BTCF0:USTF0",1609659006163,3.3437,34238.0,34146.0,0.03658077]
["bitfinex-derivatives","BTCF0:USTF0",1609659006565,3.3437,34238.0,34145.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609659006964,3.3437,34238.0,34152.0,0.03658143]
["bitfinex-derivatives","BTCF0:USTF0",1609659007165,3.3437,34238.0,34146.0,0.03658181]
["bitfinex-derivatives","BTCF0:USTF0",1609659007565,3.3437,34238.0,34153.0,0.03658209]
["bitfinex-derivatives","BTCF0:USTF0",1609659007765,3.3437,34238.0,34146.0,0.03615419]
["bitfinex-derivatives","BTCF0:USTF0",1609659007967,3.3437,34238.0,34154.0,0.03658273]
["bitfinex-derivatives","BTCF0:USTF0",1609659008268,3.3437,34238.0,34147.0,0.0365831]
["bitfinex-derivatives","BTCF0:USTF0",1609659008566,3.3437,34238.0,34155.0,0.03658322]
["bitfinex-derivatives","BTCF0:USTF0",1609659008766,3.3437,34238.0,34148.0,0.03658329]
["bitfinex-derivatives","BTCF0:USTF0",1609659009166,3.3437,34238.0,34156.0,0.03658347]
["bitfinex-derivatives","BTCF0:USTF0",1609659009366,3.3437,34238.0,34145.0,0.03658553]
["bitfinex-derivatives","BTCF0:USTF0",1609659009566,3.3437,34238.0,34157.0,0.03658935]
["bitfinex-derivatives","BTCF0:USTF0",1609659009766,0.2813,34281.0,34157.0,0.03658935]
["bitfinex-derivatives","BTCF0:USTF0",1609659009966,3.9427,34211.0,34145.0,0.03659051]
["bitfinex-derivatives","BTCF0:USTF0",1609659010167,3.9427,34211.0,34158.0,0.03659274]
["bitfinex-derivatives","BTCF0:USTF0",1609659010367,3.9427,34211.0,34146.0,0.03659436]
["bitfinex-derivatives","BTCF0:USTF0",1609659010767,3.9427,34211.0,34144.0,0.03659431]
["bitfinex-derivatives","BTCF0:USTF0",1609659010967,3.9427,34211.0,34147.0,0.03659487]
["bitfinex-derivatives","BTCF0:USTF0",1609659011167,3.9427,34211.0,34145.0,0.03659515]
["bitfinex-derivatives","BTCF0:USTF0",1609659011568,3.9427,34211.0,34148.0,0.03659635]
["bitfinex-derivatives","BTCF0:USTF0",1609659011769,3.9427,34211.0,34146.0,0.03616847]
["bitfinex-derivatives","BTCF0:USTF0",1609659011969,3.9427,34211.0,34149.0,0.03660007]
["bitfinex-derivatives","BTCF0:USTF0",1609659012269,3.9427,34211.0,34147.0,0.03660128]
["bitfinex-derivatives","BTCF0:USTF0",1609659012471,3.9427,34211.0,34150.0,0.03660117]
["bitfinex-derivatives","BTCF0:USTF0",1609659012871,3.9427,34211.0,34148.0,0.03660161]
["bitfinex-derivatives","BTCF0:USTF0",1609659013074,3.9427,34211.0,34144.0,0.03660211]
["bitfinex-derivatives","BTCF0:USTF0",1609659013271,3.9427,34211.0,34149.0,0.0366028]
["bitfinex-derivatives","BTCF0:USTF0",1609659013574,3.9427,34211.0,34145.0,0.03660359]
["bitfinex-derivatives","BTCF0:USTF0",1609659013872,3.9427,34211.0,34150.0,0.03660367]
["bitfinex-derivatives","BTCF0:USTF0",1609659014072,0.2987,34251.0,34146.0,0.0366035]
["bitfinex-derivatives","BTCF0:USTF0",1609659014272,3.6039,34193.0,34146.0,0.0366035]
["bitfinex-derivatives","BTCF0:USTF0",1609659014473,3.6039,34193.0,34151.0,0.00042949]
["bitfinex-derivatives","BTCF0:USTF0",1609659014672,3.6039,34193.0,34147.0,0.03660613]
["bitfinex-derivatives","BTCF0:USTF0",1609659014873,3.6039,34193.0,34152.0,0.00042951]
["bitfinex-derivatives","BTCF0:USTF0",1609659015273,3.6039,34193.0,34144.0,0.03660562]
["bitfinex-derivatives","BTCF0:USTF0",1609659015474,3.6039,34193.0,34153.0,0.00042951]
["bitfinex-derivatives","BTCF0:USTF0",1609659015678,3.6039,34193.0,34145.0,0.03660517]
["bitfinex-derivatives","BTCF0:USTF0",1609659016074,3.6039,34193.0,34154.0,0.00042952]
["bitfinex-derivatives","BTCF0:USTF0",1609659016473,3.6039,34193.0,34144.0,0.03660751]
["bitfinex-derivatives","BTCF0:USTF0",1609659016674,3.6039,34193.0,34145.0,0.00042953]
["bitfinex-derivatives","BTCF0:USTF0",1609659016974,3.6039,34193.0,34144.0,0.03660752]
["bitfinex-derivatives","BTCF0:USTF0",1609659017374,3.6039,34193.0,34146.0,0.00042953]
["bitfinex-derivatives","BTCF0:USTF0",1609659017575,3.6039,34193.0,34144.0,0.03660752]
["bitfinex-derivatives","BTCF0:USTF0",1609659017775,3.6039,34193.0,34147.0,0.00042955]
["bitfinex-derivatives","BTCF0:USTF0",1609659018177,3.6039,34193.0,34144.0,0.03660754]
["bitfinex-derivatives","BTCF0:USTF0",1609659018376,3.6039,34193.0,34148.0,0.00042955]
["bitfinex-derivatives","BTCF0:USTF0",1609659018576,0.2987,34251.0,34145.0,0.00042955]
["bitfinex-derivatives","BTCF0:USTF0",1609659018775,4.8678,34244.0,34145.0,0.00042955]
["bitfinex-derivatives","BTCF0:USTF0",1609659018976,4.8678,34244.0,34150.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609659019376,4.8678,34244.0,34151.0,0.03660135]
["bitfinex-derivatives","BTCF0:USTF0",1609659020176,4.8678,34244.0,34144.0,0.03660089]
["bitfinex-derivatives","BTCF0:USTF0",1609659020375,4.8678,34244.0,34144.0,0.21370089]
["bitfinex-derivatives","BTCF0:USTF0",1609659020576,4.8678,34244.0,34152.0,0.03660077]
["bitfinex-derivatives","BTCF0:USTF0",1609659020778,4.8678,34244.0,34145.0,0.03659801]
["bitfinex-derivatives","BTCF0:USTF0",1609659021178,4.8678,34244.0,34144.0,0.03659653]
["bitfinex-derivatives","BTCF0:USTF0",1609659021479,4.8678,34244.0,34146.0,0.03659812]
["bitfinex-derivatives","BTCF0:USTF0",1609659021878,4.8678,34244.0,34145.0,0.03659775]
["bitfinex-derivatives","BTCF0:USTF0",1609659022081,4.8678,34244.0,34147.0,0.03659797]
["bitfinex-derivatives","BTCF0:USTF0",1609659022280,0.2987,34251.0,34146.0,0.03659969]
["bitfinex-derivatives","BTCF0:USTF0",1609659022480,4.457,34223.0,34146.0,0.03659969]
["bitfinex-derivatives","BTCF0:USTF0",1609659022679,4.457,34223.0,33947.0,0.24944051]
["bitfinex-derivatives","BTCF0:USTF0",1609659022680,0.2987,34251.0,34144.0,0.03660117]
["bitfinex-derivatives","BTCF0:USTF0",1609659022881,3.4061,34230.0,34147.0,0.03660141]
["bitfinex-derivatives","BTCF0:USTF0",1609659023081,3.4061,34230.0,34145.0,0.03660273]
["bitfinex-derivatives","BTCF0:USTF0",1609659023479,3.4061,34230.0,34148.0,0.03660335]
["bitfinex-derivatives","BTCF0:USTF0",1609659023679,3.4061,34230.0,34146.0,0.03660266]
["bitfinex-derivatives","BTCF0:USTF0",1609659023879,3.4061,34230.0,34149.0,0.03660366]
["bitfinex-derivatives","BTCF0:USTF0",1609659024081,3.4061,34230.0,34149.0,0.00042947]
["bitfinex-derivatives","BTCF0:USTF0",1609659024281,3.4061,34230.0,34147.0,0.03660345]
["bitfinex-derivatives","BTCF0:USTF0",1609659024481,3.4061,34230.0,33947.0,0.24944839]
["bitfinex-derivatives","BTCF0:USTF0",1609659024482,3.4061,34230.0,34150.0,0.03660392]
["bitfinex-derivatives","BTCF0:USTF0",1609659024680,3.4061,34230.0,34144.0,0.03660409]
["bitfinex-derivatives","BTCF0:USTF0",1609659024882,3.4061,34230.0,34151.0,0.03660406]
["bitfinex-derivatives","BTCF0:USTF0",1609659025180,3.4061,34230.0,34145.0,0.03660376]
["bitfinex-derivatives","BTCF0:USTF0",1609659025581,3.4061,34230.0,34152.0,0.03660361]
["bitfinex-derivatives","BTCF0:USTF0",1609659025782,3.4061,34230.0,34146.0,0.0366035]
["bitfinex-derivatives","BTCF0:USTF0",1609659025981,0.2987,34251.0,34153.0,0.03660384]
["bitfinex-derivatives","BTCF0:USTF0",1609659026381,3.9603,34226.0,34144.0,0.03660392]
["bitfinex-derivatives","BTCF0:USTF0",1609659026581,0.2987,34251.0,34154.0,0.03660683]
["bitfinex-derivatives","BTCF0:USTF0",1609659026781,3.3545,34228.0,34145.0,0.03660719]
["bitfinex-derivatives","BTCF0:USTF0",1609659026981,0.2987,34251.0,34145.0,0.03660719]
["bitfinex-derivatives","BTCF0:USTF0",1609659027181,4.1856,34229.0,34144.0,0.03660685]
["bitfinex-derivatives","BTCF0:USTF0",1609659027384,4.1856,34229.0,34146.0,0.03660667]
["bitfinex-derivatives","BTCF0:USTF0",1609659027582,4.1856,34229.0,34145.0,0.03660673]
["bitfinex-derivatives","BTCF0:USTF0",1609659027982,4.1856,34229.0,34147.0,0.03660853]
["bitfinex-derivatives","BTCF0:USTF0",1609659028182,4.1856,34229.0,34146.0,0.03660813]
["bitfinex-derivatives","BTCF0:USTF0",1609659028386,4.1856,34229.0,34148.0,0.03660901]
["bitfinex-derivatives","BTCF0:USTF0",1609659028584,4.1856,34229.0,34144.0,0.03660901]
["bitfinex-derivatives","BTCF0:USTF0",1609659028984,4.1856,34229.0,34149.0,0.03660863]
["bitfinex-derivatives","BTCF0:USTF0",1609659029184,0.2987,34251.0,34144.0,0.03661001]
["bitfinex-derivatives","BTCF0:USTF0",1609659029384,4.4131,34202.0,34150.0,0.03661197]
["bitfinex-derivatives","BTCF0:USTF0",1609659029786,0.2987,34251.0,34145.0,0.03661441]
["bitfinex-derivatives","BTCF0:USTF0",1609659029987,0.18043158,34244.0,34151.0,0.03661781]
["bitfinex-derivatives","BTCF0:USTF0",1609659030188,4.5077,34180.0,34151.0,0.00042967]
["bitfinex-derivatives","BTCF0:USTF0",1609659030386,4.5077,34180.0,34146.0,0.03662344]
["bitfinex-derivatives","BTCF0:USTF0",1609659030587,4.5077,34180.0,34152.0,0.03663173]
["bitfinex-derivatives","BTCF0:USTF0",1609659030786,4.5077,34180.0,33949.0,0.03663255]
["bitfinex-derivatives","BTCF0:USTF0",1609659030988,0.1771,34278.0,34153.0,0.03663513]
["bitfinex-derivatives","BTCF0:USTF0",1609659031388,3.6959,34239.0,33950.0,1.82023741]
["bitfinex-derivatives","BTCF0:USTF0",1609659031589,0.1771,34278.0,33951.0,0.10905543]
["bitfinex-derivatives","BTCF0:USTF0",1609659031790,4.6522,34211.0,33951.0,0.10905543]
["bitfinex-derivatives","BTCF0:USTF0",1609659032190,4.6522,34211.0,33952.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659032588,4.6522,34211.0,33953.0,0.1090394]
["bitfinex-derivatives","BTCF0:USTF0",1609659032790,4.6522,34211.0,33954.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659033189,4.6522,34211.0,33955.0,0.10903786]
["bitfinex-derivatives","BTCF0:USTF0",1609659033591,4.6522,34211.0,33956.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659033891,4.6522,34211.0,33957.0,0.10901514]
["bitfinex-derivatives","BTCF0:USTF0",1609659034292,4.6522,34211.0,33958.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659034693,4.6522,34211.0,33959.0,0.10899138]
["bitfinex-derivatives","BTCF0:USTF0",1609659035297,4.6522,34211.0,33960.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659035797,4.6522,34211.0,33961.0,0.10896614]
["bitfinex-derivatives","BTCF0:USTF0",1609659035998,4.6522,34211.0,33962.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659036598,4.6522,34211.0,33963.0,0.10896612]
["bitfinex-derivatives","BTCF0:USTF0",1609659036797,4.6522,34211.0,33964.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659037398,4.6522,34211.0,33965.0,0.10896795]
["bitfinex-derivatives","BTCF0:USTF0",1609659037598,4.6522,34211.0,33966.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659037899,4.6522,34211.0,33967.0,0.10896335]
["bitfinex-derivatives","BTCF0:USTF0",1609659038299,4.6522,34211.0,33968.0,2.0601]
["bitfinex-derivatives","BTCF0:USTF0",1609659038700,4.6522,34211.0,33969.0,0.10895596]
["bitfinex-derivatives","BTCF0:USTF0",1609659038899,4.6522,34211.0,33970.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659039499,4.6522,34211.0,33971.0,0.10894238]
["bitfinex-derivatives","BTCF0:USTF0",1609659039700,4.6522,34211.0,33972.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609659040300,4.6522,34211.0,33973.0,0.1089445]
["bitfinex-derivatives","BTCF0:USTF0",1609659040500,4.6522,34211.0,33974.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609659040800,4.6522,34211.0,33975.0,0.10894188]
["bitfinex-derivatives","BTCF0:USTF0",1609659041201,4.6522,34211.0,33976.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659041600,4.6522,34211.0,33977.0,0.1089414]
["bitfinex-derivatives","BTCF0:USTF0",1609659041801,4.6522,34211.0,33978.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659042401,4.6522,34211.0,33979.0,0.10892412]
["bitfinex-derivatives","BTCF0:USTF0",1609659042601,4.6522,34211.0,33980.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609659043002,4.6522,34211.0,33981.0,0.2173781]
["bitfinex-derivatives","BTCF0:USTF0",1609659043203,4.6522,34211.0,33982.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659043603,4.6522,34211.0,33983.0,0.10889848]
["bitfinex-derivatives","BTCF0:USTF0",1609659043804,4.6522,34211.0,33984.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659044403,4.6522,34211.0,33985.0,0.10888975]
["bitfinex-derivatives","BTCF0:USTF0",1609659044604,4.6522,34211.0,33986.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659044804,4.3554,34291.0,33986.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659045206,4.3554,34291.0,33987.0,0.10888061]
["bitfinex-derivatives","BTCF0:USTF0",1609659045405,4.3554,34291.0,33988.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659045805,0.1771,34290.0,33989.0,0.03657369]
["bitfinex-derivatives","BTCF0:USTF0",1609659046005,0.1771,34290.0,33989.0,0.10886296]
["bitfinex-derivatives","BTCF0:USTF0",1609659046207,4.3554,34291.0,33990.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659046607,4.3554,34291.0,33991.0,0.1088412]
["bitfinex-derivatives","BTCF0:USTF0",1609659046808,0.1771,34290.0,33991.0,0.1088412]
["bitfinex-derivatives","BTCF0:USTF0",1609659047012,0.1771,34290.0,33992.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659047208,0.1771,34290.0,33993.0,0.1088375]
["bitfinex-derivatives","BTCF0:USTF0",1609659047408,0.1771,34290.0,33994.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659047708,0.1771,34290.0,33995.0,0.10884266]
["bitfinex-derivatives","BTCF0:USTF0",1609659047918,0.1771,34290.0,33996.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609659048112,4.3554,34291.0,33996.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609659048511,4.3554,34291.0,33997.0,0.10883347]
["bitfinex-derivatives","BTCF0:USTF0",1609659048712,0.1771,34290.0,33998.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659048912,4.3554,34291.0,33998.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659049315,4.3554,34291.0,33999.0,0.10884084]
["bitfinex-derivatives","BTCF0:USTF0",1609659049713,4.3554,34291.0,34000.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659050112,4.3554,34291.0,34001.0,0.10883188]
["bitfinex-derivatives","BTCF0:USTF0",1609659050313,4.3554,34291.0,34002.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659050713,4.3554,34291.0,34003.0,0.10883217]
["bitfinex-derivatives","BTCF0:USTF0",1609659050913,4.3554,34291.0,34004.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609659051113,4.3554,34291.0,34004.0,2.415]
["bitfinex-derivatives","BTCF0:USTF0",1609659051415,4.3554,34291.0,34005.0,0.21724277]
["bitfinex-derivatives","BTCF0:USTF0",1609659051613,4.3554,34291.0,34006.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659052214,4.3554,34291.0,34007.0,0.10882936]
["bitfinex-derivatives","BTCF0:USTF0",1609659052414,4.3554,34291.0,34008.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659052814,4.3554,34291.0,34009.0,0.10882605]
["bitfinex-derivatives","BTCF0:USTF0",1609659053014,4.3554,34291.0,34010.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609659053616,2.3554,34291.0,34106.0,3.4417]
["bitfinex-derivatives","BTCF0:USTF0",1609659053817,2.3554,34291.0,34107.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609659054018,2.3554,34291.0,34112.0,4.2819]
["bitfinex-derivatives","BTCF0:USTF0",1609659054217,0.1771,34339.0,34113.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609659054416,0.1771,34339.0,34113.0,0.75030566]
["bitfinex-derivatives","BTCF0:USTF0",1609659054618,4.362,34313.0,34173.0,4.3321]
["bitfinex-derivatives","BTCF0:USTF0",1609659054817,0.1771,34312.0,34173.0,4.3321]
["bitfinex-derivatives","BTCF0:USTF0",1609659055030,4.362,34313.0,34173.0,4.3321]
["bitfinex-derivatives","BTCF0:USTF0",1609659055221,0.1771,34312.0,34174.0,0.21720573]
["bitfinex-derivatives","BTCF0:USTF0",1609659055422,4.362,34313.0,34174.0,0.51950573]
["bitfinex-derivatives","BTCF0:USTF0",1609659056018,0.1771,34312.0,34175.0,0.03655755]
["bitfinex-derivatives","BTCF0:USTF0",1609659060626,4.362,34313.0,34175.0,0.03655755]
["bitfinex-derivatives","BTCF0:USTF0",1609659060826,0.2864,34312.0,34176.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1609659061026,0.4635,34312.0,34176.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1609659061227,0.4635,34312.0,34177.0,0.03655673]
["bitfinex-derivatives","BTCF0:USTF0",1609659061527,0.2864,34312.0,34177.0,0.03655673]
["bitfinex-derivatives","BTCF0:USTF0",1609659064032,0.2864,34312.0,34178.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609659064331,0.2864,34312.0,34179.0,0.03655411]
["bitfinex-derivatives","BTCF0:USTF0",1609659064732,0.356,34345.0,34179.0,0.03655411]
["bitfinex-derivatives","BTCF0:USTF0",1609659064932,4.3446,34323.0,34216.0,3.6741]
["bitfinex-derivatives","BTCF0:USTF0",1609659065331,0.1771,34322.0,34217.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1609659065531,0.1771,34322.0,34217.0,0.50967935]
["bitfinex-derivatives","BTCF0:USTF0",1609659065731,0.1771,34322.0,34218.0,0.33015416]
["bitfinex-derivatives","BTCF0:USTF0",1609659066333,0.1771,34322.0,34219.0,0.0365542]
["bitfinex-derivatives","BTCF0:USTF0",1609659066532,4.3446,34323.0,34219.0,0.0365542]
["bitfinex-derivatives","BTCF0:USTF0",1609659067033,0.1771,34322.0,34219.0,0.0365542]
["bitfinex-derivatives","BTCF0:USTF0",1609659069436,4.3446,34323.0,34219.0,0.0365542]
["bitfinex-derivatives","BTCF0:USTF0",1609659070137,0.1771,34347.0,34219.0,0.0365542]
["bitfinex-derivatives","BTCF0:USTF0",1609659070538,4.1453,34344.0,34246.0,4.2822]
["bitfinex-derivatives","BTCF0:USTF0",1609659070940,4.1453,34344.0,34247.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609659071140,4.1453,34344.0,34247.0,0.49485551]
["bitfinex-derivatives","BTCF0:USTF0",1609659071339,4.1453,34344.0,34248.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1609659071544,4.1453,34344.0,34248.0,0.27922827]
["bitfinex-derivatives","BTCF0:USTF0",1609659071742,4.1453,34344.0,34249.0,0.03654766]
["bitfinex-derivatives","BTCF0:USTF0",1609659071947,4.1453,34344.0,34249.0,0.00042827]
["bitfinex-derivatives","BTCF0:USTF0",1609659072357,0.18043158,34386.0,34249.0,0.00042827]
["bitfinex-derivatives","BTCF0:USTF0",1609659072552,4.4794,34362.0,34274.0,4.4342]
["bitfinex-derivatives","BTCF0:USTF0",1609659072742,0.1771,34361.0,34274.0,4.4342]
["bitfinex-derivatives","BTCF0:USTF0",1609659072947,0.1771,34361.0,34275.0,0.21710618]
["bitfinex-derivatives","BTCF0:USTF0",1609659073340,0.1771,34361.0,34276.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609659073740,0.1771,34361.0,34277.0,0.03653728]
["bitfinex-derivatives","BTCF0:USTF0",1609659073939,4.4794,34362.0,34277.0,0.03653728]
["bitfinex-derivatives","BTCF0:USTF0",1609659074341,0.356,34396.0,34277.0,0.03653728]
["bitfinex-derivatives","BTCF0:USTF0",1609659074541,0.356,34396.0,34304.0,4.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609659074760,0.1771,34397.0,34304.0,4.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609659074949,0.295,34396.0,34304.0,4.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609659075357,0.295,34396.0,34305.0,0.2169994]
["bitfinex-derivatives","BTCF0:USTF0",1609659075559,0.295,34396.0,34305.0,0.5001994]
["bitfinex-derivatives","BTCF0:USTF0",1609659076160,0.295,34396.0,34306.0,0.03651223]
["bitfinex-derivatives","BTCF0:USTF0",1609659076542,0.295,34396.0,34318.0,3.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609659076763,0.295,34396.0,34306.0,0.03651223]
["bitfinex-derivatives","BTCF0:USTF0",1609659076943,0.295,34396.0,34335.0,4.0732]
["bitfinex-derivatives","BTCF0:USTF0",1609659077143,0.1771,34395.0,34335.0,4.0732]
["bitfinex-derivatives","BTCF0:USTF0",1609659077344,0.1771,34395.0,34336.0,0.14426436]
["bitfinex-derivatives","BTCF0:USTF0",1609659077544,0.1771,34395.0,34336.0,0.21682409]
["bitfinex-derivatives","BTCF0:USTF0",1609659077944,0.5,34400.0,34336.0,0.21682409]
["bitfinex-derivatives","BTCF0:USTF0",1609659078144,0.5,34400.0,34355.0,3.4117]
["bitfinex-derivatives","BTCF0:USTF0",1609659078545,0.5,34400.0,34356.0,0.21677322]
["bitfinex-derivatives","BTCF0:USTF0",1609659080244,0.5,34400.0,34356.0,0.18071559]
["bitfinex-derivatives","BTCF0:USTF0",1609659080445,0.5,34400.0,34334.0,3.4504]
["bitfinex-derivatives","BTCF0:USTF0",1609659080643,0.5,34400.0,34357.0,0.03648201]
["bitfinex-derivatives","BTCF0:USTF0",1609659080843,3.7759,34383.0,34357.0,0.00042744]
["bitfinex-derivatives","BTCF0:USTF0",1609659081043,4.7235,34381.0,34358.0,0.03649106]
["bitfinex-derivatives","BTCF0:USTF0",1609659081245,3.6194,34387.0,34358.0,0.03649106]
["bitfinex-derivatives","BTCF0:USTF0",1609659081445,3.6194,34387.0,34336.0,0.036063]
["bitfinex-derivatives","BTCF0:USTF0",1609659081644,3.6194,34387.0,34333.0,3.6842]
["bitfinex-derivatives","BTCF0:USTF0",1609659081846,3.6194,34387.0,34337.0,0.00042752]
["bitfinex-derivatives","BTCF0:USTF0",1609659082246,3.6194,34387.0,34334.0,0.21679934]
["bitfinex-derivatives","BTCF0:USTF0",1609659082449,3.6194,34387.0,34338.0,0.00042752]
["bitfinex-derivatives","BTCF0:USTF0",1609659082646,3.6194,34387.0,34335.0,0.00042749]
["bitfinex-derivatives","BTCF0:USTF0",1609659083048,3.6194,34387.0,34334.0,0.21679931]
["bitfinex-derivatives","BTCF0:USTF0",1609659083247,3.6194,34387.0,34336.0,0.00042749]
["bitfinex-derivatives","BTCF0:USTF0",1609659083447,3.6194,34387.0,34335.0,0.00042747]
["bitfinex-derivatives","BTCF0:USTF0",1609659083648,0.1771,34397.0,34335.0,0.00042747]
["bitfinex-derivatives","BTCF0:USTF0",1609659083848,0.05321406,34398.0,34343.0,4.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609659084248,0.05321406,34398.0,34344.0,0.21673118]
["bitfinex-derivatives","BTCF0:USTF0",1609659084649,0.05321406,34398.0,34361.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659085048,0.05321406,34398.0,34362.0,0.10858998]
["bitfinex-derivatives","BTCF0:USTF0",1609659089353,0.05321406,34398.0,34364.0,4.3981]
["bitfinex-derivatives","BTCF0:USTF0",1609659089853,0.05321406,34398.0,34365.0,0.2167069]
["bitfinex-derivatives","BTCF0:USTF0",1609659091653,0.05321406,34398.0,34365.0,0.1081398]
["bitfinex-derivatives","BTCF0:USTF0",1609659091853,0.05321406,34398.0,34362.0,0.10857459]
["bitfinex-derivatives","BTCF0:USTF0",1609659092053,0.05321406,34398.0,34366.0,0.03647762]
["bitfinex-derivatives","BTCF0:USTF0",1609659092254,0.05321406,34398.0,34363.0,0.03647811]
["bitfinex-derivatives","BTCF0:USTF0",1609659092455,0.05321406,34398.0,34367.0,0.03647743]
["bitfinex-derivatives","BTCF0:USTF0",1609659092755,0.05321406,34398.0,34362.0,0.10857559]
["bitfinex-derivatives","BTCF0:USTF0",1609659093055,0.05321406,34398.0,34368.0,0.03647745]
["bitfinex-derivatives","BTCF0:USTF0",1609659093255,0.05321406,34398.0,34363.0,0.03648009]
["bitfinex-derivatives","BTCF0:USTF0",1609659093555,0.05321406,34398.0,34369.0,0.03647942]
["bitfinex-derivatives","BTCF0:USTF0",1609659093957,0.05321406,34398.0,34364.0,0.03648008]
["bitfinex-derivatives","BTCF0:USTF0",1609659094157,0.05321406,34398.0,34370.0,0.03648033]
["bitfinex-derivatives","BTCF0:USTF0",1609659094359,0.05321406,34398.0,34365.0,0.03648049]
["bitfinex-derivatives","BTCF0:USTF0",1609659094660,0.05321406,34398.0,34371.0,0.03647965]
["bitfinex-derivatives","BTCF0:USTF0",1609659094861,0.05321406,34398.0,34366.0,0.03647963]
["bitfinex-derivatives","BTCF0:USTF0",1609659095264,0.05321406,34398.0,34372.0,0.03647684]
["bitfinex-derivatives","BTCF0:USTF0",1609659095463,0.05321406,34398.0,34367.0,0.03647672]
["bitfinex-derivatives","BTCF0:USTF0",1609659095671,0.05321406,34398.0,34373.0,0.03647518]
["bitfinex-derivatives","BTCF0:USTF0",1609659096060,0.05321406,34398.0,34368.0,0.03647234]
["bitfinex-derivatives","BTCF0:USTF0",1609659096262,0.05321406,34398.0,34374.0,0.03647249]
["bitfinex-derivatives","BTCF0:USTF0",1609659096463,0.05321406,34398.0,34369.0,0.03647116]
["bitfinex-derivatives","BTCF0:USTF0",1609659096662,0.05321406,34398.0,34386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659096862,0.05321406,34398.0,34386.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659097263,0.05321406,34398.0,34387.0,0.10855377]
["bitfinex-derivatives","BTCF0:USTF0",1609659101269,0.05321406,34398.0,34387.0,0.21668033]
["bitfinex-derivatives","BTCF0:USTF0",1609659108779,0.05321406,34398.0,34393.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659109177,0.05321406,34398.0,34394.0,0.21668354]
["bitfinex-derivatives","BTCF0:USTF0",1609659110578,0.05321406,34398.0,34394.0,0.1085554]
["bitfinex-derivatives","BTCF0:USTF0",1609659110780,0.05321406,34398.0,34395.0,0.03647223]
["bitfinex-derivatives","BTCF0:USTF0",1609659111179,0.05321406,34398.0,34394.0,0.10855805]
["bitfinex-derivatives","BTCF0:USTF0",1609659111380,0.05321406,34398.0,34396.0,0.03647175]
["bitfinex-derivatives","BTCF0:USTF0",1609659111581,0.05321406,34398.0,34394.0,0.10855654]
["bitfinex-derivatives","BTCF0:USTF0",1609659111881,0.05321406,34398.0,34397.0,0.03647101]
["bitfinex-derivatives","BTCF0:USTF0",1609659112082,0.05321406,34398.0,34394.0,0.10855594]
["bitfinex-derivatives","BTCF0:USTF0",1609659112486,0.05321406,34398.0,34397.0,0.03647025]
["bitfinex-derivatives","BTCF0:USTF0",1609659112686,0.05321406,34398.0,34394.0,0.18021437]
["bitfinex-derivatives","BTCF0:USTF0",1609659112687,0.05321406,34398.0,34394.0,0.10855554]
["bitfinex-derivatives","BTCF0:USTF0",1609659112884,0.05321406,34398.0,34397.0,0.03646998]
["bitfinex-derivatives","BTCF0:USTF0",1609659113185,0.05321406,34398.0,34394.0,0.10855528]
["bitfinex-derivatives","BTCF0:USTF0",1609659113485,0.05321406,34398.0,34397.0,0.03646883]
["bitfinex-derivatives","BTCF0:USTF0",1609659113686,0.05321406,34398.0,34394.0,0.10855426]
["bitfinex-derivatives","BTCF0:USTF0",1609659114087,0.05321406,34398.0,34394.0,0.21668275]
["bitfinex-derivatives","BTCF0:USTF0",1609659114287,0.05321406,34398.0,34394.0,0.10855426]
["bitfinex-derivatives","BTCF0:USTF0",1609659114488,0.05321406,34398.0,34395.0,0.03647055]
["bitfinex-derivatives","BTCF0:USTF0",1609659114889,0.05321406,34398.0,34394.0,0.10855764]
["bitfinex-derivatives","BTCF0:USTF0",1609659115088,0.05321406,34398.0,34396.0,0.03647307]
["bitfinex-derivatives","BTCF0:USTF0",1609659115289,0.05321406,34398.0,34394.0,0.1085597]
["bitfinex-derivatives","BTCF0:USTF0",1609659120797,0.05321406,34398.0,34396.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659121197,0.05321406,34398.0,34397.0,0.10862116]
["bitfinex-derivatives","BTCF0:USTF0",1609659121397,0.05321406,34398.0,34397.0,0.21681349]
["bitfinex-derivatives","BTCF0:USTF0",1609659133210,0.05321406,34398.0,34397.0,0.10862116]
["bitfinex-derivatives","BTCF0:USTF0",1609659137618,0.05321406,34398.0,34397.0,0.21678157]
["bitfinex-derivatives","BTCF0:USTF0",1609659142725,0.6368,34418.0,34397.0,4.58771847]
["bitfinex-derivatives","BTCF0:USTF0",1609659143325,0.6368,34418.0,34398.0,0.21674735]
["bitfinex-derivatives","BTCF0:USTF0",1609659144026,0.10090777,34418.0,34398.0,0.21674735]
["bitfinex-derivatives","BTCF0:USTF0",1609659144829,0.10090777,34418.0,34398.0,3.21674735]
["bitfinex-derivatives","BTCF0:USTF0",1609659145228,0.5331,34435.0,34398.0,3.21674735]
["bitfinex-derivatives","BTCF0:USTF0",1609659145432,3.7635,34409.0,34399.0,0.21675716]
["bitfinex-derivatives","BTCF0:USTF0",1609659146632,0.18043158,34430.0,34399.0,0.21675716]
["bitfinex-derivatives","BTCF0:USTF0",1609659147531,3.31058328,34468.0,34417.0,4.37727435]
["bitfinex-derivatives","BTCF0:USTF0",1609659147732,0.5331,34467.0,34417.0,4.37727435]
["bitfinex-derivatives","BTCF0:USTF0",1609659147931,0.356,34467.0,34418.0,0.21677757]
["bitfinex-derivatives","BTCF0:USTF0",1609659148132,4.2721,34466.0,34418.0,0.21677757]
["bitfinex-derivatives","BTCF0:USTF0",1609659148533,4.2721,34466.0,34444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659148740,4.2721,34466.0,34445.0,0.03649431]
["bitfinex-derivatives","BTCF0:USTF0",1609659150434,0.18043158,34446.0,34445.0,0.03649431]
["bitfinex-derivatives","BTCF0:USTF0",1609659151937,4.2721,34466.0,34445.0,0.03649431]
["bitfinex-derivatives","BTCF0:USTF0",1609659152140,3.55759725,34466.0,34445.0,0.03649431]
["bitfinex-derivatives","BTCF0:USTF0",1609659152538,0.18043158,34450.0,34449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659153139,0.18043158,34450.0,34449.0,0.21692338]
["bitfinex-derivatives","BTCF0:USTF0",1609659153339,0.17768158,34450.0,34449.0,0.21692338]
["bitfinex-derivatives","BTCF0:USTF0",1609659155342,3.02076716,34466.0,34449.0,0.21692338]
["bitfinex-derivatives","BTCF0:USTF0",1609659155843,3.02076716,34466.0,34450.0,0.03649123]
["bitfinex-derivatives","BTCF0:USTF0",1609659156543,0.18043158,34451.0,34450.0,0.03649123]
["bitfinex-derivatives","BTCF0:USTF0",1609659156743,0.18043158,34451.0,34414.0,5.1865838]
["bitfinex-derivatives","BTCF0:USTF0",1609659156943,2.84242625,34466.0,34414.0,5.1865838]
["bitfinex-derivatives","BTCF0:USTF0",1609659157144,0.1771,34465.0,34415.0,0.0364906]
["bitfinex-derivatives","BTCF0:USTF0",1609659157644,2.30503114,34466.0,34450.0,4.38731407]
["bitfinex-derivatives","BTCF0:USTF0",1609659158244,1.94778769,34466.0,34464.0,4.38726363]
["bitfinex-derivatives","BTCF0:USTF0",1609659158444,0.2989,34495.0,34464.0,4.38726363]
["bitfinex-derivatives","BTCF0:USTF0",1609659158445,0.18043158,34465.0,34464.0,4.38726363]
["bitfinex-derivatives","BTCF0:USTF0",1609659158946,0.18043158,34465.0,34464.0,4.60400262]
["bitfinex-derivatives","BTCF0:USTF0",1609659159546,0.1771,34496.0,34464.0,0.21673899]
["bitfinex-derivatives","BTCF0:USTF0",1609659159547,4.1115,34467.0,34464.0,0.21673899]
["bitfinex-derivatives","BTCF0:USTF0",1609659160147,4.1115,34467.0,34454.0,0.03648989]
["bitfinex-derivatives","BTCF0:USTF0",1609659160349,4.1115,34467.0,34465.0,0.03648961]
["bitfinex-derivatives","BTCF0:USTF0",1609659160548,0.18043158,34466.0,34459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659160848,0.18043158,34466.0,34460.0,0.0364885]
["bitfinex-derivatives","BTCF0:USTF0",1609659162455,0.18043158,34470.0,34465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659162650,4.6302,34484.0,34465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659162852,0.1771,34496.0,34465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659163051,0.1771,34496.0,34466.0,0.03647961]
["bitfinex-derivatives","BTCF0:USTF0",1609659163252,1.24656521,34497.0,34466.0,0.03647961]
["bitfinex-derivatives","BTCF0:USTF0",1609659163452,0.1771,34507.0,34466.0,0.03647961]
["bitfinex-derivatives","BTCF0:USTF0",1609659163653,3.9718,34508.0,34466.0,0.03647961]
["bitfinex-derivatives","BTCF0:USTF0",1609659164554,3.9718,34508.0,34480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659164954,3.9718,34508.0,34481.0,0.03647267]
["bitfinex-derivatives","BTCF0:USTF0",1609659165154,0.8864,34543.0,34495.0,4.39183392]
["bitfinex-derivatives","BTCF0:USTF0",1609659165356,4.6852,34533.0,34496.0,0.21663487]
["bitfinex-derivatives","BTCF0:USTF0",1609659166455,0.18043158,34497.0,34496.0,0.21663487]
["bitfinex-derivatives","BTCF0:USTF0",1609659168155,3.6598887,34509.0,34496.0,0.21663487]
["bitfinex-derivatives","BTCF0:USTF0",1609659168557,0.18043158,34497.0,34485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659168757,0.18043158,34497.0,34467.0,2.60983158]
["bitfinex-derivatives","BTCF0:USTF0",1609659169157,0.18043158,34497.0,34468.0,0.03647352]
["bitfinex-derivatives","BTCF0:USTF0",1609659169557,0.356,34532.0,34496.0,4.3928343]
["bitfinex-derivatives","BTCF0:USTF0",1609659169757,3.3267,34511.0,34496.0,4.3928343]
["bitfinex-derivatives","BTCF0:USTF0",1609659170157,3.3267,34511.0,34497.0,0.21664229]
["bitfinex-derivatives","BTCF0:USTF0",1609659170559,0.18043158,34498.0,34497.0,0.21664229]
["bitfinex-derivatives","BTCF0:USTF0",1609659172961,2.79311422,34511.0,34497.0,0.21664229]
["bitfinex-derivatives","BTCF0:USTF0",1609659173560,2.79311422,34511.0,34469.0,0.21663418]
["bitfinex-derivatives","BTCF0:USTF0",1609659174962,2.25762616,34511.0,34497.0,4.39040088]
["bitfinex-derivatives","BTCF0:USTF0",1609659175462,2.25762616,34511.0,34498.0,0.21663058]
["bitfinex-derivatives","BTCF0:USTF0",1609659175864,2.1396,34532.0,34498.0,0.21663058]
["bitfinex-derivatives","BTCF0:USTF0",1609659176269,1.7836,34532.0,34498.0,0.21663058]
["bitfinex-derivatives","BTCF0:USTF0",1609659176667,1.7836,34532.0,34509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659177068,1.07009237,34532.0,34510.0,4.42227535]
["bitfinex-derivatives","BTCF0:USTF0",1609659177269,4.7148,34541.0,34510.0,4.42227535]
["bitfinex-derivatives","BTCF0:USTF0",1609659177471,4.35807078,34541.0,34531.0,4.37974893]
["bitfinex-derivatives","BTCF0:USTF0",1609659177670,0.2849,34572.0,34531.0,4.37974893]
["bitfinex-derivatives","BTCF0:USTF0",1609659177869,4.1364,34571.0,34532.0,0.14445857]
["bitfinex-derivatives","BTCF0:USTF0",1609659178570,0.18043158,34533.0,34532.0,0.14445857]
["bitfinex-derivatives","BTCF0:USTF0",1609659180672,4.2514,34543.0,34538.0,1.83956842]
["bitfinex-derivatives","BTCF0:USTF0",1609659180873,1.7836,34573.0,34538.0,1.83956842]
["bitfinex-derivatives","BTCF0:USTF0",1609659181072,4.1366,34568.0,34538.0,1.83956842]
["bitfinex-derivatives","BTCF0:USTF0",1609659181273,4.1366,34568.0,34539.0,0.10843493]
["bitfinex-derivatives","BTCF0:USTF0",1609659182576,4.1366,34568.0,34541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659182780,3.27826205,34568.0,34541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659182975,3.27826205,34568.0,34542.0,0.03643727]
["bitfinex-derivatives","BTCF0:USTF0",1609659183674,3.27826205,34568.0,34539.0,0.10843505]
["bitfinex-derivatives","BTCF0:USTF0",1609659184575,3.27826205,34568.0,34542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659184978,3.27826205,34568.0,34543.0,0.03643786]
["bitfinex-derivatives","BTCF0:USTF0",1609659185184,1.7836,34573.0,34543.0,0.03643786]
["bitfinex-derivatives","BTCF0:USTF0",1609659186678,0.18043158,34545.0,34543.0,0.03643786]
["bitfinex-derivatives","BTCF0:USTF0",1609659186877,1.7836,34573.0,34543.0,0.03643786]
["bitfinex-derivatives","BTCF0:USTF0",1609659187079,3.8417,34567.0,34543.0,0.03643786]
["bitfinex-derivatives","BTCF0:USTF0",1609659187479,3.12848488,34567.0,34543.0,4.39171842]
["bitfinex-derivatives","BTCF0:USTF0",1609659188080,2.59357153,34567.0,34566.0,4.33809904]
["bitfinex-derivatives","BTCF0:USTF0",1609659188281,1.8708,34573.0,34566.0,4.33809904]
["bitfinex-derivatives","BTCF0:USTF0",1609659188482,1.7836,34573.0,34566.0,4.55448427]
["bitfinex-derivatives","BTCF0:USTF0",1609659188681,0.18043158,34567.0,34566.0,4.55448427]
["bitfinex-derivatives","BTCF0:USTF0",1609659188883,0.18043158,34567.0,34566.0,4.33809904]
["bitfinex-derivatives","BTCF0:USTF0",1609659189381,0.26773158,34567.0,34566.0,4.5544239]
["bitfinex-derivatives","BTCF0:USTF0",1609659189583,0.26773158,34567.0,34566.0,4.44648103]
["bitfinex-derivatives","BTCF0:USTF0",1609659189784,0.91993158,34567.0,34566.0,4.44648103]
["bitfinex-derivatives","BTCF0:USTF0",1609659190284,0.91993158,34567.0,34566.0,4.29058103]
["bitfinex-derivatives","BTCF0:USTF0",1609659190684,0.83263158,34567.0,34566.0,4.29058103]
["bitfinex-derivatives","BTCF0:USTF0",1609659191286,0.18043158,34567.0,34566.0,4.29058103]
["bitfinex-derivatives","BTCF0:USTF0",1609659192488,0.18043158,34567.0,34566.0,3.92108103]
["bitfinex-derivatives","BTCF0:USTF0",1609659192687,0.18043158,34567.0,34566.0,1.76108103]
["bitfinex-derivatives","BTCF0:USTF0",1609659192890,0.18043158,34567.0,34535.0,2.51473062]
["bitfinex-derivatives","BTCF0:USTF0",1609659193287,0.18043158,34567.0,34540.0,0.03643092]
["bitfinex-derivatives","BTCF0:USTF0",1609659193488,0.18043158,34567.0,34536.0,0.21636451]
["bitfinex-derivatives","BTCF0:USTF0",1609659193689,0.18043158,34567.0,34378.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609659193890,0.18043158,34567.0,34541.0,0.03643191]
["bitfinex-derivatives","BTCF0:USTF0",1609659194089,0.18043158,34567.0,34504.0,0.03643227]
["bitfinex-derivatives","BTCF0:USTF0",1609659194289,0.18043158,34567.0,34542.0,0.03642555]
["bitfinex-derivatives","BTCF0:USTF0",1609659194689,0.18043158,34543.0,34541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659195089,0.18043158,34543.0,34542.0,0.07284607]
["bitfinex-derivatives","BTCF0:USTF0",1609659195488,0.18043158,34543.0,34542.0,0.03642304]
["bitfinex-derivatives","BTCF0:USTF0",1609659195890,0.18043158,34543.0,34542.0,0.00044425]
["bitfinex-derivatives","BTCF0:USTF0",1609659196092,0.35638486,34572.0,34498.0,0.21633782]
["bitfinex-derivatives","BTCF0:USTF0",1609659196293,1.7836,34573.0,34542.0,0.00044438]
["bitfinex-derivatives","BTCF0:USTF0",1609659196491,1.7836,34573.0,34498.0,0.21589347]
["bitfinex-derivatives","BTCF0:USTF0",1609659196492,1.7836,34573.0,34499.0,0.0004444]
["bitfinex-derivatives","BTCF0:USTF0",1609659196692,1.7836,34573.0,34498.0,0.21589347]
["bitfinex-derivatives","BTCF0:USTF0",1609659196693,0.619,34572.0,34543.0,0.0004444]
["bitfinex-derivatives","BTCF0:USTF0",1609659196894,0.0859,34572.0,34543.0,0.0004444]
["bitfinex-derivatives","BTCF0:USTF0",1609659197093,3.6474,34548.0,34477.0,3.2445]
["bitfinex-derivatives","BTCF0:USTF0",1609659197292,3.6474,34548.0,34544.0,0.00044444]
["bitfinex-derivatives","BTCF0:USTF0",1609659197492,0.5331,34547.0,34499.0,0.0359944]
["bitfinex-derivatives","BTCF0:USTF0",1609659197692,0.5331,34547.0,34478.0,0.21641674]
["bitfinex-derivatives","BTCF0:USTF0",1609659197891,0.5331,34547.0,34500.0,0.0364418]
["bitfinex-derivatives","BTCF0:USTF0",1609659198091,0.5331,34547.0,34479.0,0.03644255]
["bitfinex-derivatives","BTCF0:USTF0",1609659198292,0.5331,34547.0,34501.0,0.03644212]
["bitfinex-derivatives","BTCF0:USTF0",1609659198592,0.5331,34547.0,34515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659198792,0.356,34547.0,34515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659199192,0.356,34547.0,34516.0,0.03644256]
["bitfinex-derivatives","BTCF0:USTF0",1609659199593,3.29008341,34548.0,34516.0,0.03644256]
["bitfinex-derivatives","BTCF0:USTF0",1609659199893,2.75509419,34548.0,34517.0,0.03644216]
["bitfinex-derivatives","BTCF0:USTF0",1609659200293,2.75509419,34548.0,34478.0,0.21641981]
["bitfinex-derivatives","BTCF0:USTF0",1609659200493,2.75509419,34548.0,34518.0,0.0364441]
["bitfinex-derivatives","BTCF0:USTF0",1609659200693,0.18043158,34519.0,34509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659201094,0.18043158,34519.0,34518.0,0.03644433]
["bitfinex-derivatives","BTCF0:USTF0",1609659201294,0.18043158,34519.0,34510.0,0.03644421]
["bitfinex-derivatives","BTCF0:USTF0",1609659201495,0.18043158,34519.0,34518.0,0.03644488]
["bitfinex-derivatives","BTCF0:USTF0",1609659201894,0.18043158,34519.0,34510.0,0.03644376]
["bitfinex-derivatives","BTCF0:USTF0",1609659202093,0.18043158,34519.0,34518.0,0.03644339]
["bitfinex-derivatives","BTCF0:USTF0",1609659202296,0.18043158,34519.0,34511.0,0.03644289]
["bitfinex-derivatives","BTCF0:USTF0",1609659202494,2.77769378,34535.0,34511.0,0.03644289]
["bitfinex-derivatives","BTCF0:USTF0",1609659202695,2.77769378,34535.0,34517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659202896,2.42103896,34535.0,34518.0,4.3373542]
["bitfinex-derivatives","BTCF0:USTF0",1609659203895,1.88603435,34535.0,34534.0,4.33753579]
["bitfinex-derivatives","BTCF0:USTF0",1609659204295,0.8864,34571.0,34534.0,4.33753579]
["bitfinex-derivatives","BTCF0:USTF0",1609659204496,1.07025923,34573.0,34534.0,4.55397467]
["bitfinex-derivatives","BTCF0:USTF0",1609659204696,0.18043158,34535.0,34534.0,4.33753579]
["bitfinex-derivatives","BTCF0:USTF0",1609659205295,0.18043158,34535.0,34534.0,4.5539772]
["bitfinex-derivatives","BTCF0:USTF0",1609659205697,4.20332667,34539.0,34534.0,0.21644141]
["bitfinex-derivatives","BTCF0:USTF0",1609659206096,4.20332667,34539.0,34528.0,0.10844582]
["bitfinex-derivatives","BTCF0:USTF0",1609659206697,0.18043158,34529.0,34528.0,0.10844582]
["bitfinex-derivatives","BTCF0:USTF0",1609659208097,4.47103158,34529.0,34528.0,0.10844582]
["bitfinex-derivatives","BTCF0:USTF0",1609659208597,3.93806512,34529.0,34528.0,0.10844582]
["bitfinex-derivatives","BTCF0:USTF0",1609659209599,0.18043158,34529.0,34528.0,0.10844582]
["bitfinex-derivatives","BTCF0:USTF0",1609659209800,0.18043158,34529.0,34528.0,0.10844895]
["bitfinex-derivatives","BTCF0:USTF0",1609659210401,4.46363983,34560.0,34528.0,4.4563133]
["bitfinex-derivatives","BTCF0:USTF0",1609659210601,4.46363983,34560.0,34531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659210801,3.75034174,34560.0,34531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659211001,3.75034174,34560.0,34529.0,0.21641682]
["bitfinex-derivatives","BTCF0:USTF0",1609659211202,3.75034174,34560.0,34532.0,0.03643981]
["bitfinex-derivatives","BTCF0:USTF0",1609659211704,3.75034174,34560.0,34529.0,0.21641506]
["bitfinex-derivatives","BTCF0:USTF0",1609659211904,3.75034174,34560.0,34533.0,0.03643858]
["bitfinex-derivatives","BTCF0:USTF0",1609659212103,3.75034174,34560.0,34530.0,0.03644003]
["bitfinex-derivatives","BTCF0:USTF0",1609659212303,3.39368707,34560.0,34559.0,4.3544871]
["bitfinex-derivatives","BTCF0:USTF0",1609659212503,3.39368707,34560.0,34559.0,3.9484871]
["bitfinex-derivatives","BTCF0:USTF0",1609659212703,0.18043158,34560.0,34559.0,4.16490266]
["bitfinex-derivatives","BTCF0:USTF0",1609659213303,3.2969588,34571.0,34559.0,4.16490266]
["bitfinex-derivatives","BTCF0:USTF0",1609659213505,3.2969588,34571.0,34559.0,0.21641556]
["bitfinex-derivatives","BTCF0:USTF0",1609659213704,3.2969588,34571.0,34560.0,0.2164121]
["bitfinex-derivatives","BTCF0:USTF0",1609659213904,2.7619686,34571.0,34560.0,0.2164121]
["bitfinex-derivatives","BTCF0:USTF0",1609659214105,2.7619686,34571.0,34559.0,2.09398964]
["bitfinex-derivatives","BTCF0:USTF0",1609659214307,2.7619686,34571.0,34561.0,0.03643944]
["bitfinex-derivatives","BTCF0:USTF0",1609659214506,2.7619686,34571.0,34560.0,0.21641464]
["bitfinex-derivatives","BTCF0:USTF0",1609659214707,0.18043158,34561.0,34560.0,0.21641464]
["bitfinex-derivatives","BTCF0:USTF0",1609659214907,0.81313158,34561.0,34560.0,0.17997492]
["bitfinex-derivatives","BTCF0:USTF0",1609659215107,0.81313158,34561.0,34560.0,0.21641514]
["bitfinex-derivatives","BTCF0:USTF0",1609659215807,0.81313158,34561.0,34528.0,0.10843465]
["bitfinex-derivatives","BTCF0:USTF0",1609659216207,0.81313158,34561.0,34560.0,0.03644086]
["bitfinex-derivatives","BTCF0:USTF0",1609659216407,0.81313158,34561.0,34528.0,0.1799826]
["bitfinex-derivatives","BTCF0:USTF0",1609659216408,0.81313158,34561.0,34528.0,0.10843418]
["bitfinex-derivatives","BTCF0:USTF0",1609659216608,0.81313158,34561.0,34560.0,0.03644076]
["bitfinex-derivatives","BTCF0:USTF0",1609659216810,1.07025923,34573.0,34565.0,1.18686842]
["bitfinex-derivatives","BTCF0:USTF0",1609659217008,0.35693665,34573.0,34565.0,1.18686842]
["bitfinex-derivatives","BTCF0:USTF0",1609659217208,0.35693665,34573.0,34566.0,0.10843347]
["bitfinex-derivatives","BTCF0:USTF0",1609659217409,4.5745,34579.0,34572.0,2.09909034]
["bitfinex-derivatives","BTCF0:USTF0",1609659217410,4.39645327,34579.0,34572.0,2.09909034]
["bitfinex-derivatives","BTCF0:USTF0",1609659218109,4.39645327,34579.0,34573.0,0.21642168]
["bitfinex-derivatives","BTCF0:USTF0",1609659218509,4.39645327,34579.0,34572.0,1.74209034]
["bitfinex-derivatives","BTCF0:USTF0",1609659218709,0.18043158,34573.0,34572.0,1.74209034]
["bitfinex-derivatives","BTCF0:USTF0",1609659219010,0.18043158,34573.0,34572.0,1.58592297]
["bitfinex-derivatives","BTCF0:USTF0",1609659219412,4.88223158,34573.0,34572.0,1.58592297]
["bitfinex-derivatives","BTCF0:USTF0",1609659219810,4.88223158,34573.0,34572.0,1.58592749]
["bitfinex-derivatives","BTCF0:USTF0",1609659220210,4.88223158,34573.0,34566.0,0.10798816]
["bitfinex-derivatives","BTCF0:USTF0",1609659220611,4.88223158,34573.0,34566.0,0.10845697]
["bitfinex-derivatives","BTCF0:USTF0",1609659220811,0.83073158,34567.0,34566.0,0.10845697]
["bitfinex-derivatives","BTCF0:USTF0",1609659221012,0.11727478,34567.0,34566.0,0.10845697]
["bitfinex-derivatives","BTCF0:USTF0",1609659221414,0.11727478,34567.0,34565.0,0.94206842]
["bitfinex-derivatives","BTCF0:USTF0",1609659221913,6.53218089,34592.0,34565.0,0.94206842]
["bitfinex-derivatives","BTCF0:USTF0",1609659222116,3.7898,34570.0,34565.0,0.94206842]
["bitfinex-derivatives","BTCF0:USTF0",1609659222315,3.5273,34570.0,34565.0,0.94206842]
["bitfinex-derivatives","BTCF0:USTF0",1609659222514,0.0867,34577.0,34565.0,0.94206842]
["bitfinex-derivatives","BTCF0:USTF0",1609659222713,0.8864,34623.0,34566.0,2.2858613]
["bitfinex-derivatives","BTCF0:USTF0",1609659223113,0.0868,34622.0,34567.0,0.10845298]
["bitfinex-derivatives","BTCF0:USTF0",1609659223316,0.0875,34621.0,34567.0,0.10845298]
["bitfinex-derivatives","BTCF0:USTF0",1609659223713,4.8503,34568.0,34567.0,0.10845298]
["bitfinex-derivatives","BTCF0:USTF0",1609659224415,4.8503,34568.0,34566.0,1.7514613]
["bitfinex-derivatives","BTCF0:USTF0",1609659224614,4.8503,34568.0,34550.0,6.14265974]
["bitfinex-derivatives","BTCF0:USTF0",1609659224814,0.18043158,34551.0,34550.0,6.14265974]
["bitfinex-derivatives","BTCF0:USTF0",1609659225013,0.67723158,34551.0,34550.0,6.14265974]
["bitfinex-derivatives","BTCF0:USTF0",1609659225214,0.67723158,34551.0,34550.0,6.35913561]
["bitfinex-derivatives","BTCF0:USTF0",1609659225615,0.06910803,34571.0,34550.0,6.35913561]
["bitfinex-derivatives","BTCF0:USTF0",1609659225814,4.5621,34551.0,34550.0,6.35913561]
["bitfinex-derivatives","BTCF0:USTF0",1609659226016,4.5621,34551.0,34550.0,6.33913561]
["bitfinex-derivatives","BTCF0:USTF0",1609659226515,4.02682973,34551.0,34550.0,6.33913561]
["bitfinex-derivatives","BTCF0:USTF0",1609659226717,4.20726131,34551.0,34550.0,6.33913561]
["bitfinex-derivatives","BTCF0:USTF0",1609659226918,3.85040989,34551.0,34550.0,6.33913561]
["bitfinex-derivatives","BTCF0:USTF0",1609659227517,3.85040989,34551.0,34550.0,6.23112]
["bitfinex-derivatives","BTCF0:USTF0",1609659227717,3.85040989,34551.0,34550.0,6.21952]
["bitfinex-derivatives","BTCF0:USTF0",1609659227917,3.13661546,34551.0,34550.0,6.21952]
["bitfinex-derivatives","BTCF0:USTF0",1609659228717,4.13661546,34551.0,34550.0,5.21952]
["bitfinex-derivatives","BTCF0:USTF0",1609659229920,2.42272319,34551.0,34550.0,7.33256262]
["bitfinex-derivatives","BTCF0:USTF0",1609659230719,2.42272319,34551.0,34550.0,6.96556262]
["bitfinex-derivatives","BTCF0:USTF0",1609659231923,1.18043158,34551.0,34550.0,6.96556262]
["bitfinex-derivatives","BTCF0:USTF0",1609659232123,5.88653158,34551.0,34550.0,6.87936262]
["bitfinex-derivatives","BTCF0:USTF0",1609659232323,5.88653158,34551.0,34550.0,6.79486262]
["bitfinex-derivatives","BTCF0:USTF0",1609659232522,5.88653158,34551.0,34550.0,6.65026262]
["bitfinex-derivatives","BTCF0:USTF0",1609659234323,5.88653158,34551.0,34550.0,6.57825222]
["bitfinex-derivatives","BTCF0:USTF0",1609659234522,5.88653158,34551.0,34550.0,6.65029957]
["bitfinex-derivatives","BTCF0:USTF0",1609659234725,1.18043158,34551.0,34550.0,6.57825222]
["bitfinex-derivatives","BTCF0:USTF0",1609659234925,1.18043158,34551.0,34550.0,6.65029136]
["bitfinex-derivatives","BTCF0:USTF0",1609659236526,0.46671319,34551.0,34550.0,8.93828486]
["bitfinex-derivatives","BTCF0:USTF0",1609659236925,0.64714477,34551.0,34550.0,8.93828486]
["bitfinex-derivatives","BTCF0:USTF0",1609659238527,0.73294477,34551.0,34550.0,8.93828486]
["bitfinex-derivatives","BTCF0:USTF0",1609659239830,4.17324477,34551.0,34550.0,8.93828486]
["bitfinex-derivatives","BTCF0:USTF0",1609659240431,3.45942608,34551.0,34550.0,8.93828486]
["bitfinex-derivatives","BTCF0:USTF0",1609659240831,3.63985766,34551.0,34550.0,8.93828486]
["bitfinex-derivatives","BTCF0:USTF0",1609659241030,3.63985766,34551.0,34550.0,7.93828486]
["bitfinex-derivatives","BTCF0:USTF0",1609659241933,0.19955766,34551.0,34550.0,7.93828486]
["bitfinex-derivatives","BTCF0:USTF0",1609659242836,0.18043158,34551.0,34550.0,7.93828486]
["bitfinex-derivatives","BTCF0:USTF0",1609659243535,4.01086482,34562.0,34550.0,7.93828486]
["bitfinex-derivatives","BTCF0:USTF0",1609659244138,4.01086482,34562.0,34551.0,0.1084901]
["bitfinex-derivatives","BTCF0:USTF0",1609659244838,0.18043158,34552.0,34551.0,0.1084901]
["bitfinex-derivatives","BTCF0:USTF0",1609659245038,0.26643158,34552.0,34551.0,0.1084901]
["bitfinex-derivatives","BTCF0:USTF0",1609659246539,3.73779475,34562.0,34551.0,0.1084901]
["bitfinex-derivatives","BTCF0:USTF0",1609659246839,0.18043158,34552.0,34551.0,0.1084901]
["bitfinex-derivatives","BTCF0:USTF0",1609659247439,0.26713158,34552.0,34551.0,0.1084901]
["bitfinex-derivatives","BTCF0:USTF0",1609659247840,0.18043158,34552.0,34551.0,0.1084901]
["bitfinex-derivatives","BTCF0:USTF0",1609659249041,0.18043158,34552.0,34551.0,0.21650224]
["bitfinex-derivatives","BTCF0:USTF0",1609659250945,4.7025,34581.0,34551.0,0.21650224]
["bitfinex-derivatives","BTCF0:USTF0",1609659250946,0.8864,34585.0,34551.0,4.78320071]
["bitfinex-derivatives","BTCF0:USTF0",1609659251157,0.5331,34597.0,34551.0,4.78320071]
["bitfinex-derivatives","BTCF0:USTF0",1609659251545,0.5331,34597.0,34552.0,0.21639193]
["bitfinex-derivatives","BTCF0:USTF0",1609659251745,0.52854622,34605.0,34552.0,0.21639193]
["bitfinex-derivatives","BTCF0:USTF0",1609659251945,0.1771,34596.0,34552.0,0.21639193]
["bitfinex-derivatives","BTCF0:USTF0",1609659252150,0.17648584,34604.0,34585.0,4.39242551]
["bitfinex-derivatives","BTCF0:USTF0",1609659252346,0.1771,34596.0,34585.0,4.39242551]
["bitfinex-derivatives","BTCF0:USTF0",1609659252545,0.0855,34599.0,34595.0,4.3924569]
["bitfinex-derivatives","BTCF0:USTF0",1609659252753,0.0855,34599.0,34596.0,0.10841151]
["bitfinex-derivatives","BTCF0:USTF0",1609659252951,0.18043158,34597.0,34596.0,0.10841151]
["bitfinex-derivatives","BTCF0:USTF0",1609659253148,0.26793158,34597.0,34596.0,0.10841151]
["bitfinex-derivatives","BTCF0:USTF0",1609659253546,0.25793158,34597.0,34596.0,0.10841151]
["bitfinex-derivatives","BTCF0:USTF0",1609659255246,0.17043158,34597.0,34596.0,0.10841151]
["bitfinex-derivatives","BTCF0:USTF0",1609659255448,0.16043158,34597.0,34596.0,0.10841151]
["bitfinex-derivatives","BTCF0:USTF0",1609659256248,0.24623158,34597.0,34596.0,0.10841151]
["bitfinex-derivatives","BTCF0:USTF0",1609659256849,0.24623158,34597.0,34596.0,0.03643526]
["bitfinex-derivatives","BTCF0:USTF0",1609659257250,3.08342124,34597.0,34596.0,0.03643526]
["bitfinex-derivatives","BTCF0:USTF0",1609659257451,3.07342124,34597.0,34596.0,0.03643526]
["bitfinex-derivatives","BTCF0:USTF0",1609659257651,3.07342124,34597.0,34586.0,0.10839777]
["bitfinex-derivatives","BTCF0:USTF0",1609659257851,3.07342124,34597.0,34596.0,0.03642995]
["bitfinex-derivatives","BTCF0:USTF0",1609659258053,3.07342124,34597.0,34587.0,0.03642995]
["bitfinex-derivatives","BTCF0:USTF0",1609659258351,3.07342124,34597.0,34596.0,0.03642821]
["bitfinex-derivatives","BTCF0:USTF0",1609659258553,3.07342124,34597.0,34596.0,0.00044704]
["bitfinex-derivatives","BTCF0:USTF0",1609659258753,3.07342124,34597.0,34588.0,0.03642685]
["bitfinex-derivatives","BTCF0:USTF0",1609659258954,3.07342124,34597.0,34596.0,0.00044702]
["bitfinex-derivatives","BTCF0:USTF0",1609659259155,3.07342124,34597.0,34589.0,0.03642339]
["bitfinex-derivatives","BTCF0:USTF0",1609659259357,0.0855,34599.0,34589.0,0.03642339]
["bitfinex-derivatives","BTCF0:USTF0",1609659259555,0.0855,34599.0,34596.0,0.00044704]
["bitfinex-derivatives","BTCF0:USTF0",1609659259754,0.0855,34599.0,34590.0,0.0364261]
["bitfinex-derivatives","BTCF0:USTF0",1609659259955,0.0855,34599.0,34597.0,0.0004471]
["bitfinex-derivatives","BTCF0:USTF0",1609659260154,0.0855,34599.0,34591.0,0.03643148]
["bitfinex-derivatives","BTCF0:USTF0",1609659260556,0.0855,34599.0,34586.0,0.03643655]
["bitfinex-derivatives","BTCF0:USTF0",1609659260754,3.5718,34587.0,34585.0,4.39242551]
["bitfinex-derivatives","BTCF0:USTF0",1609659260955,0.26703158,34586.0,34585.0,4.39242551]
["bitfinex-derivatives","BTCF0:USTF0",1609659261356,0.26703158,34586.0,34585.0,4.42886296]
["bitfinex-derivatives","BTCF0:USTF0",1609659263760,3.74413158,34586.0,34585.0,4.42886296]
["bitfinex-derivatives","BTCF0:USTF0",1609659264560,4.03077742,34586.0,34585.0,4.42886296]
["bitfinex-derivatives","BTCF0:USTF0",1609659264961,4.211209,34586.0,34585.0,4.42886296]
["bitfinex-derivatives","BTCF0:USTF0",1609659265762,4.211209,34586.0,34585.0,4.42886393]
["bitfinex-derivatives","BTCF0:USTF0",1609659267364,4.211209,34586.0,34585.0,4.39287275]
["bitfinex-derivatives","BTCF0:USTF0",1609659268163,4.211209,34586.0,34585.0,4.42887139]
["bitfinex-derivatives","BTCF0:USTF0",1609659268562,1.49769173,34586.0,34585.0,4.44013976]
["bitfinex-derivatives","BTCF0:USTF0",1609659269564,1.49769173,34586.0,34585.0,0.03644588]
["bitfinex-derivatives","BTCF0:USTF0",1609659270067,1.49769173,34586.0,34574.0,0.0364445]
["bitfinex-derivatives","BTCF0:USTF0",1609659270266,1.49769173,34586.0,34585.0,0.03644519]
["bitfinex-derivatives","BTCF0:USTF0",1609659270468,1.18043158,34586.0,34585.0,0.03644519]
["bitfinex-derivatives","BTCF0:USTF0",1609659270667,1.18043158,34586.0,34575.0,0.03644374]
["bitfinex-derivatives","BTCF0:USTF0",1609659270867,1.18043158,34586.0,34585.0,0.03644401]
["bitfinex-derivatives","BTCF0:USTF0",1609659271066,1.18043158,34586.0,34576.0,0.03644245]
["bitfinex-derivatives","BTCF0:USTF0",1609659271467,1.18043158,34586.0,34585.0,0.03644139]
["bitfinex-derivatives","BTCF0:USTF0",1609659271667,1.18043158,34586.0,34577.0,0.03643913]
["bitfinex-derivatives","BTCF0:USTF0",1609659271867,1.18043158,34586.0,34585.0,0.03643802]
["bitfinex-derivatives","BTCF0:USTF0",1609659272066,0.46707535,34586.0,34585.0,4.44136667]
["bitfinex-derivatives","BTCF0:USTF0",1609659272267,0.46707535,34586.0,34585.0,4.40492865]
["bitfinex-derivatives","BTCF0:USTF0",1609659272468,0.46707535,34586.0,34585.0,4.44136642]
["bitfinex-derivatives","BTCF0:USTF0",1609659272868,3.82872275,34598.0,34585.0,4.44136642]
["bitfinex-derivatives","BTCF0:USTF0",1609659273068,0.18043158,34586.0,34585.0,4.44136642]
["bitfinex-derivatives","BTCF0:USTF0",1609659273269,0.18043158,34586.0,34585.0,4.40492865]
["bitfinex-derivatives","BTCF0:USTF0",1609659273471,0.18043158,34586.0,34585.0,4.44136619]
["bitfinex-derivatives","BTCF0:USTF0",1609659273869,0.18043158,34586.0,34585.0,4.51334595]
["bitfinex-derivatives","BTCF0:USTF0",1609659274069,0.18043158,34586.0,34585.0,2.44136619]
["bitfinex-derivatives","BTCF0:USTF0",1609659274270,0.72623158,34586.0,34585.0,2.44136619]
["bitfinex-derivatives","BTCF0:USTF0",1609659274672,0.81293158,34586.0,34585.0,2.44136619]
["bitfinex-derivatives","BTCF0:USTF0",1609659274870,0.72623158,34586.0,34585.0,2.44136619]
["bitfinex-derivatives","BTCF0:USTF0",1609659275070,0.72623158,34586.0,34585.0,2.51335046]
["bitfinex-derivatives","BTCF0:USTF0",1609659275470,0.72623158,34586.0,34585.0,2.44136619]
["bitfinex-derivatives","BTCF0:USTF0",1609659275671,0.72623158,34586.0,34585.0,2.51335062]
["bitfinex-derivatives","BTCF0:USTF0",1609659276672,1.72623158,34586.0,34585.0,0.51335062]
["bitfinex-derivatives","BTCF0:USTF0",1609659276972,1.72623158,34586.0,34585.0,0.44136619]
["bitfinex-derivatives","BTCF0:USTF0",1609659277472,1.81363158,34586.0,34585.0,0.44136619]
["bitfinex-derivatives","BTCF0:USTF0",1609659278272,1.81363158,34586.0,34585.0,0.44091491]
["bitfinex-derivatives","BTCF0:USTF0",1609659278473,1.10027643,34586.0,34585.0,0.44136213]
["bitfinex-derivatives","BTCF0:USTF0",1609659279074,1.28070801,34586.0,34585.0,0.44136213]
["bitfinex-derivatives","BTCF0:USTF0",1609659279473,0.74575267,34586.0,34585.0,0.44136213]
["bitfinex-derivatives","BTCF0:USTF0",1609659281978,1.21495267,34586.0,34585.0,0.44136213]
["bitfinex-derivatives","BTCF0:USTF0",1609659283479,0.50163774,34586.0,34585.0,0.44136213]
["bitfinex-derivatives","BTCF0:USTF0",1609659284279,0.4692,34586.0,34585.0,0.44136213]
["bitfinex-derivatives","BTCF0:USTF0",1609659284480,0.05352297,34590.0,34585.0,0.44136213]
["bitfinex-derivatives","BTCF0:USTF0",1609659284678,3.8037,34587.0,34585.0,0.44136213]
["bitfinex-derivatives","BTCF0:USTF0",1609659284978,3.8037,34587.0,34586.0,0.03643451]
["bitfinex-derivatives","BTCF0:USTF0",1609659285180,0.05352297,34590.0,34586.0,0.03643451]
["bitfinex-derivatives","BTCF0:USTF0",1609659285380,3.804,34600.0,34586.0,0.03643451]
["bitfinex-derivatives","BTCF0:USTF0",1609659286081,0.28667304,34599.0,34586.0,0.03643451]
["bitfinex-derivatives","BTCF0:USTF0",1609659286480,3.804,34600.0,34586.0,0.03643451]
["bitfinex-derivatives","BTCF0:USTF0",1609659286981,0.18043158,34587.0,34586.0,0.03643451]
["bitfinex-derivatives","BTCF0:USTF0",1609659287182,0.0856,34586.0,34584.0,4.13122644]
["bitfinex-derivatives","BTCF0:USTF0",1609659287682,0.0856,34586.0,34585.0,0.0364255]
["bitfinex-derivatives","BTCF0:USTF0",1609659287882,0.0856,34586.0,34585.0,0.10838298]
["bitfinex-derivatives","BTCF0:USTF0",1609659288283,3.25828316,34600.0,34585.0,0.10838298]
["bitfinex-derivatives","BTCF0:USTF0",1609659288483,0.6904,34590.0,34585.0,0.10838298]
["bitfinex-derivatives","BTCF0:USTF0",1609659288883,0.15546873,34590.0,34585.0,4.52050663]
["bitfinex-derivatives","BTCF0:USTF0",1609659289086,0.18043158,34586.0,34585.0,4.52050663]
["bitfinex-derivatives","BTCF0:USTF0",1609659289283,0.18043158,34586.0,34585.0,4.41212365]
["bitfinex-derivatives","BTCF0:USTF0",1609659289484,4.20363158,34586.0,34585.0,4.52051859]
["bitfinex-derivatives","BTCF0:USTF0",1609659289884,4.20363158,34586.0,34585.0,4.44855345]
["bitfinex-derivatives","BTCF0:USTF0",1609659290284,4.29053158,34586.0,34585.0,4.44855345]
["bitfinex-derivatives","BTCF0:USTF0",1609659290485,5.29053158,34586.0,34585.0,4.44855345]
["bitfinex-derivatives","BTCF0:USTF0",1609659291287,4.93379513,34586.0,34585.0,0.0364298]
["bitfinex-derivatives","BTCF0:USTF0",1609659291689,4.66622328,34586.0,34585.0,4.45208505]
["bitfinex-derivatives","BTCF0:USTF0",1609659292090,4.66622328,34586.0,34585.0,0.0364298]
["bitfinex-derivatives","BTCF0:USTF0",1609659292391,4.66622328,34586.0,34582.0,0.03644564]
["bitfinex-derivatives","BTCF0:USTF0",1609659292590,3.66622328,34586.0,34582.0,0.03644564]
["bitfinex-derivatives","BTCF0:USTF0",1609659292789,3.66622328,34586.0,34585.0,7.63155846]
["bitfinex-derivatives","BTCF0:USTF0",1609659292790,3.13106649,34586.0,34585.0,7.63155846]
["bitfinex-derivatives","BTCF0:USTF0",1609659292990,3.31149807,34586.0,34585.0,7.59511279]
["bitfinex-derivatives","BTCF0:USTF0",1609659293189,3.31149807,34586.0,34585.0,7.63155867]
["bitfinex-derivatives","BTCF0:USTF0",1609659293389,3.31149807,34586.0,34585.0,7.63156471]
["bitfinex-derivatives","BTCF0:USTF0",1609659294191,3.31149807,34586.0,34585.0,7.59511883]
["bitfinex-derivatives","BTCF0:USTF0",1609659294393,4.31149807,34586.0,34585.0,7.59511883]
["bitfinex-derivatives","BTCF0:USTF0",1609659295794,4.31149807,34586.0,34585.0,7.34721883]
["bitfinex-derivatives","BTCF0:USTF0",1609659295994,3.95470021,34586.0,34585.0,7.2438359]
["bitfinex-derivatives","BTCF0:USTF0",1609659296193,3.95470021,34586.0,34585.0,2.82806661]
["bitfinex-derivatives","BTCF0:USTF0",1609659296393,0.26733158,34586.0,34585.0,2.82806661]
["bitfinex-derivatives","BTCF0:USTF0",1609659297394,0.26733158,34586.0,34585.0,2.76196661]
["bitfinex-derivatives","BTCF0:USTF0",1609659297594,0.26733158,34586.0,34585.0,2.70276661]
["bitfinex-derivatives","BTCF0:USTF0",1609659297794,0.0869,34586.0,34585.0,2.67846661]
["bitfinex-derivatives","BTCF0:USTF0",1609659298195,0.0869,34586.0,34585.0,2.45146661]
["bitfinex-derivatives","BTCF0:USTF0",1609659298399,1.0869,34586.0,34585.0,2.23996661]
["bitfinex-derivatives","BTCF0:USTF0",1609659299098,1.26733158,34586.0,34585.0,2.23996661]
["bitfinex-derivatives","BTCF0:USTF0",1609659299397,1.26733158,34586.0,34585.0,2.19776661]
["bitfinex-derivatives","BTCF0:USTF0",1609659299599,1.26733158,34586.0,34585.0,2.11506661]
["bitfinex-derivatives","BTCF0:USTF0",1609659300098,1.26733158,34586.0,34585.0,2.07176661]
["bitfinex-derivatives","BTCF0:USTF0",1609659300301,0.91053198,34586.0,34585.0,4.24401771]
["bitfinex-derivatives","BTCF0:USTF0",1609659300500,4.99593158,34586.0,34585.0,4.24401771]
["bitfinex-derivatives","BTCF0:USTF0",1609659300700,4.99593158,34586.0,34585.0,4.02031771]
["bitfinex-derivatives","BTCF0:USTF0",1609659300902,4.99593158,34586.0,34585.0,3.97711771]
["bitfinex-derivatives","BTCF0:USTF0",1609659301102,4.90876222,34586.0,34585.0,1.6793845]
["bitfinex-derivatives","BTCF0:USTF0",1609659301502,4.90876222,34586.0,34585.0,1.6222845]
["bitfinex-derivatives","BTCF0:USTF0",1609659301802,4.90876222,34586.0,34585.0,1.6144845]
["bitfinex-derivatives","BTCF0:USTF0",1609659302004,4.90876222,34586.0,34585.0,1.5787845]
["bitfinex-derivatives","BTCF0:USTF0",1609659302205,4.90876222,34586.0,34585.0,1.61479023]
["bitfinex-derivatives","BTCF0:USTF0",1609659302405,4.90876222,34586.0,34585.0,1.42459023]
["bitfinex-derivatives","BTCF0:USTF0",1609659302806,4.90876222,34586.0,34585.0,1.19329023]
["bitfinex-derivatives","BTCF0:USTF0",1609659303007,4.90876222,34586.0,34578.0,2.22919708]
["bitfinex-derivatives","BTCF0:USTF0",1609659303207,4.90876222,34586.0,34578.0,2.18849708]
["bitfinex-derivatives","BTCF0:USTF0",1609659303408,4.90876222,34586.0,34578.0,2.15959708]
["bitfinex-derivatives","BTCF0:USTF0",1609659303607,4.90876222,34586.0,34578.0,2.00859708]
["bitfinex-derivatives","BTCF0:USTF0",1609659303807,4.90876222,34586.0,34578.0,1.66059708]
["bitfinex-derivatives","BTCF0:USTF0",1609659304008,4.90876222,34586.0,34578.0,1.61709708]
["bitfinex-derivatives","BTCF0:USTF0",1609659304208,4.90876222,34586.0,34578.0,1.60079708]
["bitfinex-derivatives","BTCF0:USTF0",1609659304409,4.90876222,34586.0,34578.0,1.48839708]
["bitfinex-derivatives","BTCF0:USTF0",1609659304608,4.90876222,34586.0,34578.0,1.34739708]
["bitfinex-derivatives","BTCF0:USTF0",1609659304808,1.0,34579.0,34578.0,1.29249708]
["bitfinex-derivatives","BTCF0:USTF0",1609659305008,1.4637,34579.0,34578.0,1.24009708]
["bitfinex-derivatives","BTCF0:USTF0",1609659305208,1.64413158,34579.0,34578.0,1.07484467]
["bitfinex-derivatives","BTCF0:USTF0",1609659305410,1.64413158,34579.0,34578.0,0.92304467]
["bitfinex-derivatives","BTCF0:USTF0",1609659305612,1.64413158,34579.0,34578.0,0.88974467]
["bitfinex-derivatives","BTCF0:USTF0",1609659305812,1.64413158,34579.0,34578.0,0.78994467]
["bitfinex-derivatives","BTCF0:USTF0",1609659306016,1.64413158,34579.0,34578.0,0.00044759]
["bitfinex-derivatives","BTCF0:USTF0",1609659306213,3.14413158,34579.0,34566.0,2.31716449]
["bitfinex-derivatives","BTCF0:USTF0",1609659306414,3.14413158,34579.0,34566.0,2.16576449]
["bitfinex-derivatives","BTCF0:USTF0",1609659306612,2.14413158,34579.0,34566.0,1.19646449]
["bitfinex-derivatives","BTCF0:USTF0",1609659306815,2.14413158,34579.0,34566.0,1.01766449]
["bitfinex-derivatives","BTCF0:USTF0",1609659307014,2.14413158,34579.0,34567.0,0.00044771]
["bitfinex-derivatives","BTCF0:USTF0",1609659307215,1.5,34579.0,34566.0,0.91506449]
["bitfinex-derivatives","BTCF0:USTF0",1609659307424,3.5669,34567.0,34566.0,0.38286449]
["bitfinex-derivatives","BTCF0:USTF0",1609659307616,3.5669,34567.0,34566.0,0.30376449]
["bitfinex-derivatives","BTCF0:USTF0",1609659307814,3.5669,34567.0,34566.0,0.24271225]
["bitfinex-derivatives","BTCF0:USTF0",1609659308015,5.0669,34567.0,34562.0,2.65003338]
["bitfinex-derivatives","BTCF0:USTF0",1609659308215,5.0669,34567.0,34562.0,2.39113338]
["bitfinex-derivatives","BTCF0:USTF0",1609659308416,0.0874,34574.0,34562.0,2.04623338]
["bitfinex-derivatives","BTCF0:USTF0",1609659308617,9.8859,34563.0,34562.0,1.89493338]
["bitfinex-derivatives","BTCF0:USTF0",1609659308816,11.4738,34563.0,34562.0,1.82063338]
["bitfinex-derivatives","BTCF0:USTF0",1609659309016,11.65423158,34563.0,34562.0,1.80943338]
["bitfinex-derivatives","BTCF0:USTF0",1609659309227,11.65423158,34563.0,34555.0,3.00337117]
["bitfinex-derivatives","BTCF0:USTF0",1609659309424,11.65423158,34563.0,34550.0,3.05395974]
["bitfinex-derivatives","BTCF0:USTF0",1609659309623,11.65423158,34563.0,34550.0,2.50415974]
["bitfinex-derivatives","BTCF0:USTF0",1609659309826,11.65423158,34563.0,34550.0,1.70755974]
["bitfinex-derivatives","BTCF0:USTF0",1609659310015,11.65423158,34563.0,34551.0,0.00044973]
["bitfinex-derivatives","BTCF0:USTF0",1609659310218,11.65423158,34563.0,34550.0,1.62725974]
["bitfinex-derivatives","BTCF0:USTF0",1609659310415,11.65423158,34563.0,34550.0,1.43195974]
["bitfinex-derivatives","BTCF0:USTF0",1609659310617,5.65423158,34563.0,34550.0,1.38775974]
["bitfinex-derivatives","BTCF0:USTF0",1609659310817,5.65423158,34563.0,34550.0,1.32195974]
["bitfinex-derivatives","BTCF0:USTF0",1609659311016,5.65423158,34563.0,34550.0,1.09095974]
["bitfinex-derivatives","BTCF0:USTF0",1609659311219,1.68043158,34551.0,34550.0,1.06185974]
["bitfinex-derivatives","BTCF0:USTF0",1609659311419,1.68043158,34551.0,34550.0,0.76855974]
["bitfinex-derivatives","BTCF0:USTF0",1609659311618,1.68043158,34551.0,34550.0,0.58540962]
["bitfinex-derivatives","BTCF0:USTF0",1609659311817,5.76103158,34551.0,34550.0,0.41040962]
["bitfinex-derivatives","BTCF0:USTF0",1609659312016,5.76103158,34551.0,34550.0,0.26330962]
["bitfinex-derivatives","BTCF0:USTF0",1609659312217,5.76103158,34551.0,34535.0,2.96096864]
["bitfinex-derivatives","BTCF0:USTF0",1609659312417,1.68043158,34551.0,34535.0,2.80316864]
["bitfinex-derivatives","BTCF0:USTF0",1609659312618,4.2628,34536.0,34535.0,2.66136864]
["bitfinex-derivatives","BTCF0:USTF0",1609659312818,11.7628,34536.0,34535.0,1.27716864]
["bitfinex-derivatives","BTCF0:USTF0",1609659313018,10.2628,34536.0,34535.0,0.66226864]
["bitfinex-derivatives","BTCF0:USTF0",1609659313219,10.44323158,34536.0,34535.0,0.41936864]
["bitfinex-derivatives","BTCF0:USTF0",1609659313422,10.44323158,34536.0,34524.0,0.0345754]
["bitfinex-derivatives","BTCF0:USTF0",1609659313620,10.44323158,34536.0,34499.0,3.17609864]
["bitfinex-derivatives","BTCF0:USTF0",1609659313821,10.52963158,34536.0,34499.0,3.17609864]
["bitfinex-derivatives","BTCF0:USTF0",1609659314020,10.52963158,34536.0,34500.0,0.00044994]
["bitfinex-derivatives","BTCF0:USTF0",1609659314221,6.26683158,34536.0,34500.0,0.00044994]
["bitfinex-derivatives","BTCF0:USTF0",1609659314422,3.4756,34527.0,34500.0,0.00044994]
["bitfinex-derivatives","BTCF0:USTF0",1609659314923,3.4756,34527.0,34499.0,0.14079864]
["bitfinex-derivatives","BTCF0:USTF0",1609659315123,0.18043158,34500.0,34499.0,0.14079864]
["bitfinex-derivatives","BTCF0:USTF0",1609659315523,0.18043158,34500.0,34499.0,0.14124856]
["bitfinex-derivatives","BTCF0:USTF0",1609659315724,0.2631,34526.0,34499.0,0.14124856]
["bitfinex-derivatives","BTCF0:USTF0",1609659316126,0.2631,34526.0,34500.0,0.00044983]
["bitfinex-derivatives","BTCF0:USTF0",1609659316724,0.2631,34526.0,34525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659317025,0.086,34526.0,34525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659317225,0.26643158,34526.0,34525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659317425,0.26643158,34526.0,34525.0,1.00044968]
["bitfinex-derivatives","BTCF0:USTF0",1609659317925,0.26643158,34526.0,34525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659318325,0.18043158,34526.0,34525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659318728,0.1771,34548.0,34525.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659318930,0.1771,34548.0,34526.0,0.00044957]
["bitfinex-derivatives","BTCF0:USTF0",1609659319133,0.18043158,34540.0,34537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659319729,0.18043158,34540.0,34538.0,0.00044955]
["bitfinex-derivatives","BTCF0:USTF0",1609659320129,1.42819348,34556.0,34526.0,0.00044953]
["bitfinex-derivatives","BTCF0:USTF0",1609659320330,1.42819348,34556.0,34539.0,0.00044953]
["bitfinex-derivatives","BTCF0:USTF0",1609659320531,1.42819348,34556.0,34527.0,0.00044956]
["bitfinex-derivatives","BTCF0:USTF0",1609659320932,1.42819348,34556.0,34540.0,0.00044956]
["bitfinex-derivatives","BTCF0:USTF0",1609659321131,0.18043158,34541.0,34528.0,0.00044956]
["bitfinex-derivatives","BTCF0:USTF0",1609659321331,0.18043158,34541.0,34505.0,3.2671]
["bitfinex-derivatives","BTCF0:USTF0",1609659321731,0.18043158,34541.0,34506.0,0.03647368]
["bitfinex-derivatives","BTCF0:USTF0",1609659321932,3.9558,34539.0,34506.0,0.03647368]
["bitfinex-derivatives","BTCF0:USTF0",1609659322132,3.9558,34539.0,34500.0,0.03648236]
["bitfinex-derivatives","BTCF0:USTF0",1609659322432,3.9558,34539.0,34507.0,0.03648354]
["bitfinex-derivatives","BTCF0:USTF0",1609659322632,3.9558,34539.0,34501.0,0.03648412]
["bitfinex-derivatives","BTCF0:USTF0",1609659322834,3.9558,34539.0,34538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659323236,3.9558,34539.0,34538.0,1.00044972]
["bitfinex-derivatives","BTCF0:USTF0",1609659324240,3.9558,34539.0,34538.0,0.97614972]
["bitfinex-derivatives","BTCF0:USTF0",1609659324640,3.9558,34539.0,34538.0,1.00044972]
["bitfinex-derivatives","BTCF0:USTF0",1609659324940,3.9458,34539.0,34538.0,1.00044972]
["bitfinex-derivatives","BTCF0:USTF0",1609659326340,3.9458,34539.0,34538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659326542,3.9458,34539.0,34538.0,1.0004497]
["bitfinex-derivatives","BTCF0:USTF0",1609659326741,3.9358,34539.0,34538.0,1.0004497]
["bitfinex-derivatives","BTCF0:USTF0",1609659327241,3.9358,34539.0,34538.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1609659327641,3.9358,34539.0,34538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659328042,0.18043158,34541.0,34538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659328541,0.18043158,34541.0,34539.0,0.00044968]
["bitfinex-derivatives","BTCF0:USTF0",1609659328741,0.18043158,34541.0,34539.0,0.01044968]
["bitfinex-derivatives","BTCF0:USTF0",1609659329043,0.18043158,34541.0,34540.0,0.00044966]
["bitfinex-derivatives","BTCF0:USTF0",1609659329441,4.26583158,34541.0,34540.0,0.00044966]
["bitfinex-derivatives","BTCF0:USTF0",1609659330542,4.25583158,34541.0,34503.0,0.07206634]
["bitfinex-derivatives","BTCF0:USTF0",1609659330841,4.25583158,34541.0,34503.0,0.10854896]
["bitfinex-derivatives","BTCF0:USTF0",1609659331242,0.18043158,34504.0,34503.0,0.10854896]
["bitfinex-derivatives","BTCF0:USTF0",1609659331444,0.26623158,34504.0,34503.0,0.10854896]
["bitfinex-derivatives","BTCF0:USTF0",1609659331845,0.26623158,34504.0,34498.0,0.0364884]
["bitfinex-derivatives","BTCF0:USTF0",1609659332045,0.0873,34503.0,34480.0,0.07208318]
["bitfinex-derivatives","BTCF0:USTF0",1609659332248,0.0873,34503.0,34476.0,0.03649174]
["bitfinex-derivatives","BTCF0:USTF0",1609659332446,0.0873,34503.0,34481.0,0.03604435]
["bitfinex-derivatives","BTCF0:USTF0",1609659332646,0.0873,34503.0,34481.0,0.03649422]
["bitfinex-derivatives","BTCF0:USTF0",1609659332846,0.0873,34503.0,34477.0,0.03649628]
["bitfinex-derivatives","BTCF0:USTF0",1609659333046,0.0873,34503.0,34482.0,0.03649393]
["bitfinex-derivatives","BTCF0:USTF0",1609659333247,0.0873,34503.0,34478.0,0.03649642]
["bitfinex-derivatives","BTCF0:USTF0",1609659333646,0.0873,34503.0,34483.0,0.03649736]
["bitfinex-derivatives","BTCF0:USTF0",1609659333846,0.0873,34503.0,34479.0,0.03649757]
["bitfinex-derivatives","BTCF0:USTF0",1609659334046,0.0873,34503.0,34484.0,0.03649909]
["bitfinex-derivatives","BTCF0:USTF0",1609659334349,0.0873,34503.0,34480.0,0.03650193]
["bitfinex-derivatives","BTCF0:USTF0",1609659334648,0.0873,34503.0,34485.0,0.03650276]
["bitfinex-derivatives","BTCF0:USTF0",1609659334848,0.0873,34503.0,34481.0,0.03650301]
["bitfinex-derivatives","BTCF0:USTF0",1609659335249,0.18043158,34482.0,34468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659335449,0.18043158,34482.0,34476.0,0.03650368]
["bitfinex-derivatives","BTCF0:USTF0",1609659336350,0.0876,34481.0,34476.0,0.03650368]
["bitfinex-derivatives","BTCF0:USTF0",1609659337051,0.0876,34481.0,34477.0,0.03651062]
["bitfinex-derivatives","BTCF0:USTF0",1609659337251,0.18043158,34478.0,34476.0,0.03651058]
["bitfinex-derivatives","BTCF0:USTF0",1609659337651,0.18043158,34478.0,34477.0,0.03650997]
["bitfinex-derivatives","BTCF0:USTF0",1609659338053,4.27833158,34478.0,34475.0,0.0590754]
["bitfinex-derivatives","BTCF0:USTF0",1609659338451,4.27833158,34478.0,34477.0,0.03651262]
["bitfinex-derivatives","BTCF0:USTF0",1609659338652,4.27833158,34478.0,34475.0,7.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609659339252,0.18043158,34478.0,34475.0,7.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609659341858,0.0862,34495.0,34475.0,7.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609659342960,3.3669,34501.0,34475.0,7.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609659343160,3.3669,34501.0,34481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659343560,3.3669,34501.0,34475.0,7.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609659343761,3.3669,34501.0,34482.0,0.03650841]
["bitfinex-derivatives","BTCF0:USTF0",1609659343960,3.3669,34501.0,34475.0,7.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609659344161,3.3669,34501.0,34483.0,0.00045011]
["bitfinex-derivatives","BTCF0:USTF0",1609659344359,3.3669,34501.0,34475.0,7.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609659345162,0.18043158,34476.0,34475.0,7.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609659347764,0.18043158,34476.0,34475.0,6.0000754]
["bitfinex-derivatives","BTCF0:USTF0",1609659348165,0.18043158,34476.0,34475.0,6.03658333]
["bitfinex-derivatives","BTCF0:USTF0",1609659348764,0.18043158,34476.0,34475.0,5.03658333]
["bitfinex-derivatives","BTCF0:USTF0",1609659349165,0.0878,34495.0,34475.0,0.21693951]
["bitfinex-derivatives","BTCF0:USTF0",1609659349766,0.0878,34495.0,34476.0,0.03650477]
["bitfinex-derivatives","BTCF0:USTF0",1609659350367,7.23360826,34516.0,34476.0,0.03650477]
["bitfinex-derivatives","BTCF0:USTF0",1609659351167,7.23360826,34516.0,34492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659351568,7.23360826,34516.0,34476.0,0.03650477]
["bitfinex-derivatives","BTCF0:USTF0",1609659351768,7.23360826,34516.0,34493.0,0.0365029]
["bitfinex-derivatives","BTCF0:USTF0",1609659352168,7.23360826,34516.0,34464.0,0.10860925]
["bitfinex-derivatives","BTCF0:USTF0",1609659353168,0.18043158,34485.0,34484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659353568,0.18043158,34485.0,34484.0,0.21693382]
["bitfinex-derivatives","BTCF0:USTF0",1609659353970,0.18043158,34485.0,34484.0,0.03650224]
["bitfinex-derivatives","BTCF0:USTF0",1609659354570,0.18043158,34485.0,34456.0,0.10861197]
["bitfinex-derivatives","BTCF0:USTF0",1609659354770,0.18043158,34485.0,34484.0,0.00045007]
["bitfinex-derivatives","BTCF0:USTF0",1609659354971,0.18043158,34485.0,34484.0,0.03650805]
["bitfinex-derivatives","BTCF0:USTF0",1609659355171,0.18043158,34485.0,34457.0,0.03650805]
["bitfinex-derivatives","BTCF0:USTF0",1609659355371,0.18043158,34485.0,34456.0,0.10861711]
["bitfinex-derivatives","BTCF0:USTF0",1609659355569,0.18043158,34485.0,34478.0,0.03651029]
["bitfinex-derivatives","BTCF0:USTF0",1609659355970,0.18043158,34485.0,34457.0,0.0365123]
["bitfinex-derivatives","BTCF0:USTF0",1609659356172,0.18043158,34485.0,34456.0,0.10862157]
["bitfinex-derivatives","BTCF0:USTF0",1609659356370,0.18043158,34485.0,34458.0,0.03651355]
["bitfinex-derivatives","BTCF0:USTF0",1609659356671,0.18043158,34485.0,34457.0,0.0365131]
["bitfinex-derivatives","BTCF0:USTF0",1609659357070,0.18043158,34485.0,34456.0,0.10862367]
["bitfinex-derivatives","BTCF0:USTF0",1609659357270,0.0857,34495.0,34477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659357470,0.0857,34495.0,34457.0,0.03651458]
["bitfinex-derivatives","BTCF0:USTF0",1609659357771,0.0857,34495.0,34456.0,0.10862296]
["bitfinex-derivatives","BTCF0:USTF0",1609659357970,0.0857,34495.0,34458.0,0.03651489]
["bitfinex-derivatives","BTCF0:USTF0",1609659358370,0.0857,34495.0,34457.0,0.03651418]
["bitfinex-derivatives","BTCF0:USTF0",1609659358571,0.0857,34495.0,34459.0,0.03651401]
["bitfinex-derivatives","BTCF0:USTF0",1609659358771,0.0857,34495.0,34458.0,0.03651349]
["bitfinex-derivatives","BTCF0:USTF0",1609659359172,0.0857,34495.0,34460.0,0.03651744]
["bitfinex-derivatives","BTCF0:USTF0",1609659359372,0.0857,34495.0,34459.0,0.03651722]
["bitfinex-derivatives","BTCF0:USTF0",1609659359572,0.0857,34495.0,34461.0,0.03651784]
["bitfinex-derivatives","BTCF0:USTF0",1609659359973,0.0857,34495.0,34456.0,0.10862622]
["bitfinex-derivatives","BTCF0:USTF0",1609659360172,0.0857,34495.0,34462.0,0.03651798]
["bitfinex-derivatives","BTCF0:USTF0",1609659360373,0.0857,34495.0,34457.0,0.03651816]
["bitfinex-derivatives","BTCF0:USTF0",1609659360774,4.571,34486.0,34456.0,0.10862776]
["bitfinex-derivatives","BTCF0:USTF0",1609659360973,0.0866,34485.0,34458.0,0.03652242]
["bitfinex-derivatives","BTCF0:USTF0",1609659361174,0.0866,34485.0,34457.0,0.03652661]
["bitfinex-derivatives","BTCF0:USTF0",1609659361373,0.18043158,34458.0,34457.0,0.03652661]
["bitfinex-derivatives","BTCF0:USTF0",1609659361574,0.18043158,34458.0,34456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659361773,0.18043158,34458.0,34457.0,0.03653006]
["bitfinex-derivatives","BTCF0:USTF0",1609659363077,0.18043158,34458.0,34434.0,0.10868365]
["bitfinex-derivatives","BTCF0:USTF0",1609659363277,0.0879,34459.0,34457.0,0.03653113]
["bitfinex-derivatives","BTCF0:USTF0",1609659363476,0.0873,34465.0,34457.0,0.03653113]
["bitfinex-derivatives","BTCF0:USTF0",1609659363678,0.0873,34465.0,34450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659363876,0.0873,34465.0,34451.0,0.03653132]
["bitfinex-derivatives","BTCF0:USTF0",1609659364877,0.0873,34465.0,34419.0,0.18040477]
["bitfinex-derivatives","BTCF0:USTF0",1609659365279,0.0873,34465.0,34452.0,0.03653929]
["bitfinex-derivatives","BTCF0:USTF0",1609659365480,0.0873,34465.0,34427.0,0.03653939]
["bitfinex-derivatives","BTCF0:USTF0",1609659365782,0.0873,34465.0,34453.0,0.03653928]
["bitfinex-derivatives","BTCF0:USTF0",1609659365981,0.0873,34465.0,34428.0,0.03654162]
["bitfinex-derivatives","BTCF0:USTF0",1609659366181,0.0873,34465.0,34454.0,0.00045049]
["bitfinex-derivatives","BTCF0:USTF0",1609659366582,0.0873,34465.0,34429.0,0.03654362]
["bitfinex-derivatives","BTCF0:USTF0",1609659366782,0.0873,34465.0,34455.0,0.00045051]
["bitfinex-derivatives","BTCF0:USTF0",1609659367183,0.0873,34465.0,34430.0,0.03654398]
["bitfinex-derivatives","BTCF0:USTF0",1609659367383,0.0873,34465.0,34456.0,0.00045051]
["bitfinex-derivatives","BTCF0:USTF0",1609659367584,0.0873,34465.0,34427.0,0.03654381]
["bitfinex-derivatives","BTCF0:USTF0",1609659367785,0.0873,34465.0,34457.0,0.00045056]
["bitfinex-derivatives","BTCF0:USTF0",1609659368184,0.0873,34465.0,34428.0,0.03654866]
["bitfinex-derivatives","BTCF0:USTF0",1609659368383,0.0873,34465.0,34458.0,0.00045058]
["bitfinex-derivatives","BTCF0:USTF0",1609659368783,0.0873,34465.0,34429.0,0.03654988]
["bitfinex-derivatives","BTCF0:USTF0",1609659368784,3.954,34459.0,34429.0,0.03654988]
["bitfinex-derivatives","BTCF0:USTF0",1609659368985,0.0878,34458.0,34431.0,0.03610172]
["bitfinex-derivatives","BTCF0:USTF0",1609659369185,0.0878,34458.0,34430.0,0.03655455]
["bitfinex-derivatives","BTCF0:USTF0",1609659369384,0.18043158,34431.0,34430.0,0.00045067]
["bitfinex-derivatives","BTCF0:USTF0",1609659369586,0.18043158,34431.0,34399.0,0.07220343]
["bitfinex-derivatives","BTCF0:USTF0",1609659369786,0.18043158,34431.0,34430.0,0.03655459]
["bitfinex-derivatives","BTCF0:USTF0",1609659369984,0.18043158,34431.0,34427.0,0.03655665]
["bitfinex-derivatives","BTCF0:USTF0",1609659370184,0.18043158,34431.0,34430.0,0.03655079]
["bitfinex-derivatives","BTCF0:USTF0",1609659370588,3.82833158,34431.0,34428.0,0.03655191]
["bitfinex-derivatives","BTCF0:USTF0",1609659370786,3.82833158,34431.0,34426.0,0.0357754]
["bitfinex-derivatives","BTCF0:USTF0",1609659370988,0.26783158,34431.0,34280.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1609659371186,3.4396,34410.0,34392.0,0.07222376]
["bitfinex-derivatives","BTCF0:USTF0",1609659371386,4.68003158,34393.0,34392.0,0.10878456]
["bitfinex-derivatives","BTCF0:USTF0",1609659371588,4.68003158,34393.0,34243.0,0.45568937]
["bitfinex-derivatives","BTCF0:USTF0",1609659371791,0.18043158,34393.0,34243.0,0.45568937]
["bitfinex-derivatives","BTCF0:USTF0",1609659371987,4.1231,34366.0,34262.0,4.4886]
["bitfinex-derivatives","BTCF0:USTF0",1609659372186,4.1231,34366.0,34340.0,0.07229891]
["bitfinex-derivatives","BTCF0:USTF0",1609659372387,3.8051,34374.0,34320.0,3.565]
["bitfinex-derivatives","BTCF0:USTF0",1609659372786,3.8051,34374.0,34341.0,0.03660014]
["bitfinex-derivatives","BTCF0:USTF0",1609659372987,0.18043158,34393.0,34329.0,0.03659984]
["bitfinex-derivatives","BTCF0:USTF0",1609659373188,0.18043158,34393.0,34342.0,0.03660573]
["bitfinex-derivatives","BTCF0:USTF0",1609659373386,0.18043158,34374.0,34364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659373787,0.18043158,34374.0,34365.0,0.03660496]
["bitfinex-derivatives","BTCF0:USTF0",1609659374386,0.18043158,34374.0,34365.0,0.03615924]
["bitfinex-derivatives","BTCF0:USTF0",1609659374587,0.0879,34400.0,34366.0,0.03660167]
["bitfinex-derivatives","BTCF0:USTF0",1609659374988,0.6937,34398.0,34332.0,0.10891738]
["bitfinex-derivatives","BTCF0:USTF0",1609659375387,0.6937,34398.0,34372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659375587,0.6937,34398.0,34373.0,0.00044567]
["bitfinex-derivatives","BTCF0:USTF0",1609659375788,0.6937,34398.0,34373.0,0.0004457]
["bitfinex-derivatives","BTCF0:USTF0",1609659375988,0.0879,34400.0,34373.0,0.0004457]
["bitfinex-derivatives","BTCF0:USTF0",1609659376188,3.4107,34388.0,34373.0,0.0004457]
["bitfinex-derivatives","BTCF0:USTF0",1609659376391,0.0882,34387.0,34338.0,3.848]
["bitfinex-derivatives","BTCF0:USTF0",1609659376587,0.0882,34387.0,34374.0,0.00044571]
["bitfinex-derivatives","BTCF0:USTF0",1609659376987,0.0882,34387.0,34339.0,0.03660483]
["bitfinex-derivatives","BTCF0:USTF0",1609659377187,0.0882,34387.0,34340.0,0.03660389]
["bitfinex-derivatives","BTCF0:USTF0",1609659377387,0.18043158,34368.0,34362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659377687,0.0879,34400.0,34363.0,0.00044572]
["bitfinex-derivatives","BTCF0:USTF0",1609659378089,0.086,34404.0,34363.0,0.00044572]
["bitfinex-derivatives","BTCF0:USTF0",1609659379390,0.18043158,34375.0,34370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659379791,0.087,34400.0,34371.0,0.00044566]
["bitfinex-derivatives","BTCF0:USTF0",1609659379992,0.1771,34408.0,34371.0,0.00044566]
["bitfinex-derivatives","BTCF0:USTF0",1609659381295,0.18043158,34402.0,34401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659381495,0.1771,34408.0,34401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659381694,28.67415761,34415.0,34401.0,0.18087705]
["bitfinex-derivatives","BTCF0:USTF0",1609659382096,28.67415761,34415.0,34403.0,4.7828]
["bitfinex-derivatives","BTCF0:USTF0",1609659382296,28.67415761,34415.0,34403.0,4.7832453]
["bitfinex-derivatives","BTCF0:USTF0",1609659382496,28.67415761,34415.0,34403.0,0.0004453]
["bitfinex-derivatives","BTCF0:USTF0",1609659382896,28.67415761,34415.0,34404.0,0.00044532]
["bitfinex-derivatives","BTCF0:USTF0",1609659383198,27.01365761,34415.0,34404.0,0.00044532]
["bitfinex-derivatives","BTCF0:USTF0",1609659383397,27.01365761,34415.0,34354.0,8.2378]
["bitfinex-derivatives","BTCF0:USTF0",1609659383398,27.01365761,34415.0,34414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659383799,27.01365761,34415.0,34414.0,0.18087681]
["bitfinex-derivatives","BTCF0:USTF0",1609659384200,27.01365761,34415.0,34414.0,0.00044523]
["bitfinex-derivatives","BTCF0:USTF0",1609659384407,27.01365761,34415.0,34349.0,4.7369]
["bitfinex-derivatives","BTCF0:USTF0",1609659384999,27.01365761,34415.0,34350.0,0.10882622]
["bitfinex-derivatives","BTCF0:USTF0",1609659386010,27.01365761,34415.0,34350.0,0.03657228]
["bitfinex-derivatives","BTCF0:USTF0",1609659386200,19.57683503,34426.0,34351.0,0.03658109]
["bitfinex-derivatives","BTCF0:USTF0",1609659386601,19.57683503,34426.0,34350.0,0.10885118]
["bitfinex-derivatives","BTCF0:USTF0",1609659386801,4.55083639,34426.0,34352.0,0.0365794]
["bitfinex-derivatives","BTCF0:USTF0",1609659387000,3.28619124,34428.0,34371.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609659387001,0.356,34428.0,34371.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609659387201,0.356,34428.0,34351.0,0.03657826]
["bitfinex-derivatives","BTCF0:USTF0",1609659387407,0.356,34428.0,34424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659387601,0.18043158,34430.0,34424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659388005,0.18043158,34430.0,34329.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609659388302,0.18043158,34430.0,34397.0,3.6281]
["bitfinex-derivatives","BTCF0:USTF0",1609659388504,0.18043158,34430.0,34329.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609659388703,0.18043158,34430.0,34330.0,0.03612919]
["bitfinex-derivatives","BTCF0:USTF0",1609659388903,0.356,34429.0,34398.0,0.03657451]
["bitfinex-derivatives","BTCF0:USTF0",1609659389103,0.356,34429.0,34392.0,4.5093]
["bitfinex-derivatives","BTCF0:USTF0",1609659389305,0.18043158,34422.0,34421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659389505,0.356,34429.0,34421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659389707,0.5304,34432.0,34421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659389904,0.5304,34432.0,34422.0,0.00044526]
["bitfinex-derivatives","BTCF0:USTF0",1609659391212,0.5304,34432.0,34422.0,0.03656788]
["bitfinex-derivatives","BTCF0:USTF0",1609659391416,0.18043158,34429.0,34425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659391907,0.18043158,34429.0,34426.0,0.00044524]
["bitfinex-derivatives","BTCF0:USTF0",1609659392509,0.18043158,34429.0,34393.0,0.07224735]
["bitfinex-derivatives","BTCF0:USTF0",1609659392709,0.18043158,34429.0,34393.0,0.10837377]
["bitfinex-derivatives","BTCF0:USTF0",1609659392908,0.18043158,34429.0,34393.0,0.10881911]
["bitfinex-derivatives","BTCF0:USTF0",1609659393108,0.18043158,34429.0,34386.0,4.7887]
["bitfinex-derivatives","BTCF0:USTF0",1609659393310,0.5304,34432.0,34414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659393511,0.356,34428.0,34387.0,0.10884149]
["bitfinex-derivatives","BTCF0:USTF0",1609659393713,0.356,34428.0,34387.0,3.2477]
["bitfinex-derivatives","BTCF0:USTF0",1609659393913,0.356,34428.0,34388.0,0.03657862]
["bitfinex-derivatives","BTCF0:USTF0",1609659394313,0.356,34428.0,34330.0,0.03657741]
["bitfinex-derivatives","BTCF0:USTF0",1609659394514,0.356,34428.0,34389.0,0.03657632]
["bitfinex-derivatives","BTCF0:USTF0",1609659394713,0.356,34428.0,34331.0,0.03657579]
["bitfinex-derivatives","BTCF0:USTF0",1609659395016,0.356,34428.0,34330.0,0.03657527]
["bitfinex-derivatives","BTCF0:USTF0",1609659395214,0.356,34428.0,34332.0,0.03657383]
["bitfinex-derivatives","BTCF0:USTF0",1609659395414,0.356,34428.0,34414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659395813,0.356,34428.0,34415.0,0.0365767]
["bitfinex-derivatives","BTCF0:USTF0",1609659396416,0.356,34428.0,34400.0,0.10883932]
["bitfinex-derivatives","BTCF0:USTF0",1609659396617,0.356,34428.0,34416.0,0.03657569]
["bitfinex-derivatives","BTCF0:USTF0",1609659396817,0.356,34428.0,34401.0,0.03657657]
["bitfinex-derivatives","BTCF0:USTF0",1609659397217,0.356,34428.0,34417.0,0.03657673]
["bitfinex-derivatives","BTCF0:USTF0",1609659397418,0.18043158,34418.0,34413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659397918,0.18043158,34418.0,34414.0,0.03657941]
["bitfinex-derivatives","BTCF0:USTF0",1609659399320,0.18043158,34418.0,34396.0,0.10884797]
["bitfinex-derivatives","BTCF0:USTF0",1609659399521,0.5331,34428.0,34413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659399722,0.5331,34428.0,34396.0,0.07226783]
["bitfinex-derivatives","BTCF0:USTF0",1609659399922,0.5331,34428.0,34414.0,0.03658069]
["bitfinex-derivatives","BTCF0:USTF0",1609659400122,0.5331,34428.0,34396.0,0.10885113]
["bitfinex-derivatives","BTCF0:USTF0",1609659401125,0.5331,34428.0,34374.0,4.673]
["bitfinex-derivatives","BTCF0:USTF0",1609659401326,1.5331,34428.0,34374.0,4.673]
["bitfinex-derivatives","BTCF0:USTF0",1609659401524,1.5331,34428.0,34375.0,0.07229208]
["bitfinex-derivatives","BTCF0:USTF0",1609659401925,1.5331,34428.0,34374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659402328,1.5331,34428.0,34376.0,0.03659787]
["bitfinex-derivatives","BTCF0:USTF0",1609659402526,1.5331,34428.0,34375.0,0.03659985]
["bitfinex-derivatives","BTCF0:USTF0",1609659402727,3.7341,34427.0,34377.0,0.03660048]
["bitfinex-derivatives","BTCF0:USTF0",1609659403127,3.7341,34427.0,34375.0,0.03660066]
["bitfinex-derivatives","BTCF0:USTF0",1609659403326,1.0,34405.0,34378.0,0.03660496]
["bitfinex-derivatives","BTCF0:USTF0",1609659403529,0.18043158,34379.0,34376.0,0.03662223]
["bitfinex-derivatives","BTCF0:USTF0",1609659403930,0.18043158,34379.0,34378.0,0.03662769]
["bitfinex-derivatives","BTCF0:USTF0",1609659404129,0.18043158,34379.0,34361.0,0.03662365]
["bitfinex-derivatives","BTCF0:USTF0",1609659404328,0.18043158,34379.0,34378.0,0.03662439]
["bitfinex-derivatives","BTCF0:USTF0",1609659404630,0.18043158,34379.0,34362.0,0.03662371]
["bitfinex-derivatives","BTCF0:USTF0",1609659404929,0.18043158,34379.0,34361.0,0.03662491]
["bitfinex-derivatives","BTCF0:USTF0",1609659405129,0.18043158,34379.0,34363.0,0.03617832]
["bitfinex-derivatives","BTCF0:USTF0",1609659405330,0.18043158,34379.0,34363.0,0.03662422]
["bitfinex-derivatives","BTCF0:USTF0",1609659405531,0.18043158,34364.0,34362.0,0.03662486]
["bitfinex-derivatives","BTCF0:USTF0",1609659405730,0.18043158,34364.0,34352.0,0.07235549]
["bitfinex-derivatives","BTCF0:USTF0",1609659405930,0.18043158,34364.0,34363.0,0.03662643]
["bitfinex-derivatives","BTCF0:USTF0",1609659406230,0.18043158,34364.0,34352.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1609659406432,0.356,34388.0,34352.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1609659406631,0.356,34388.0,34363.0,0.03662595]
["bitfinex-derivatives","BTCF0:USTF0",1609659406831,0.356,34388.0,34353.0,0.03662555]
["bitfinex-derivatives","BTCF0:USTF0",1609659407031,0.356,34388.0,34364.0,0.03662576]
["bitfinex-derivatives","BTCF0:USTF0",1609659407432,0.356,34388.0,34365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659407631,0.356,34388.0,34365.0,0.21705769]
["bitfinex-derivatives","BTCF0:USTF0",1609659407831,0.356,34388.0,34371.0,4.0451]
["bitfinex-derivatives","BTCF0:USTF0",1609659408231,0.356,34388.0,34372.0,0.10896709]
["bitfinex-derivatives","BTCF0:USTF0",1609659409534,0.356,34388.0,34387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659409954,0.356,34388.0,34387.0,0.21704522]
["bitfinex-derivatives","BTCF0:USTF0",1609659410148,0.4419,34388.0,34387.0,0.03661364]
["bitfinex-derivatives","BTCF0:USTF0",1609659410352,0.356,34388.0,34387.0,0.03661364]
["bitfinex-derivatives","BTCF0:USTF0",1609659410835,0.356,34388.0,34387.0,0.03661524]
["bitfinex-derivatives","BTCF0:USTF0",1609659411037,0.356,34388.0,34372.0,0.10896065]
["bitfinex-derivatives","BTCF0:USTF0",1609659411237,0.356,34388.0,34387.0,0.03660939]
["bitfinex-derivatives","BTCF0:USTF0",1609659411438,0.53643158,34388.0,34387.0,0.21704097]
["bitfinex-derivatives","BTCF0:USTF0",1609659411638,0.53643158,34388.0,34387.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659411837,0.53643158,34388.0,34387.0,0.21704167]
["bitfinex-derivatives","BTCF0:USTF0",1609659413240,0.356,34388.0,34387.0,0.21704167]
["bitfinex-derivatives","BTCF0:USTF0",1609659413442,0.01247651,34404.0,34387.0,0.21704167]
["bitfinex-derivatives","BTCF0:USTF0",1609659413840,0.01247651,34404.0,34394.0,3.5711]
["bitfinex-derivatives","BTCF0:USTF0",1609659414240,0.01247651,34404.0,34395.0,0.03660015]
["bitfinex-derivatives","BTCF0:USTF0",1609659414642,0.29630627,34406.0,34395.0,0.03660015]
["bitfinex-derivatives","BTCF0:USTF0",1609659414841,0.29630627,34406.0,34395.0,0.10890283]
["bitfinex-derivatives","BTCF0:USTF0",1609659415442,0.29630627,34406.0,34405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659415742,0.29630627,34406.0,34405.0,0.03659486]
["bitfinex-derivatives","BTCF0:USTF0",1609659416343,0.62399893,34407.0,34395.0,0.10889731]
["bitfinex-derivatives","BTCF0:USTF0",1609659416544,0.62399893,34407.0,34405.0,0.0365917]
["bitfinex-derivatives","BTCF0:USTF0",1609659416844,0.1771,34409.0,34396.0,0.03659069]
["bitfinex-derivatives","BTCF0:USTF0",1609659417143,0.5304,34432.0,34406.0,0.03659034]
["bitfinex-derivatives","BTCF0:USTF0",1609659417343,0.5304,34432.0,34397.0,0.03658969]
["bitfinex-derivatives","BTCF0:USTF0",1609659417542,0.5304,34432.0,34430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659417943,0.5304,34432.0,34431.0,0.03658668]
["bitfinex-derivatives","BTCF0:USTF0",1609659418543,0.1771,34439.0,34431.0,0.03658668]
["bitfinex-derivatives","BTCF0:USTF0",1609659419442,0.18043158,34432.0,34431.0,0.03658668]
["bitfinex-derivatives","BTCF0:USTF0",1609659420845,0.1771,34439.0,34431.0,0.03658668]
["bitfinex-derivatives","BTCF0:USTF0",1609659421445,0.18043158,34436.0,34434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659421844,0.18043158,34436.0,34434.0,0.21701089]
["bitfinex-derivatives","BTCF0:USTF0",1609659423449,0.1771,34439.0,34434.0,0.21701089]
["bitfinex-derivatives","BTCF0:USTF0",1609659424455,1.24655615,34435.0,34434.0,4.60557031]
["bitfinex-derivatives","BTCF0:USTF0",1609659424851,0.1771,34460.0,34434.0,4.60557031]
["bitfinex-derivatives","BTCF0:USTF0",1609659425252,0.1771,34460.0,34435.0,0.03657107]
["bitfinex-derivatives","BTCF0:USTF0",1609659425458,0.1771,34460.0,34443.0,0.03657102]
["bitfinex-derivatives","BTCF0:USTF0",1609659425651,0.1771,34460.0,34436.0,0.03657204]
["bitfinex-derivatives","BTCF0:USTF0",1609659426052,0.1771,34460.0,34435.0,0.03657527]
["bitfinex-derivatives","BTCF0:USTF0",1609659426251,0.1771,34460.0,34437.0,0.03658128]
["bitfinex-derivatives","BTCF0:USTF0",1609659426452,0.05879589,34462.0,34459.0,4.39452233]
["bitfinex-derivatives","BTCF0:USTF0",1609659426851,0.05879589,34462.0,34459.0,4.36412233]
["bitfinex-derivatives","BTCF0:USTF0",1609659427055,1.9607,34482.0,34459.0,4.34442233]
["bitfinex-derivatives","BTCF0:USTF0",1609659427251,0.0867,34481.0,34459.0,4.34442233]
["bitfinex-derivatives","BTCF0:USTF0",1609659427452,0.18043158,34460.0,34459.0,3.66352233]
["bitfinex-derivatives","BTCF0:USTF0",1609659427651,0.18043158,34460.0,34457.0,2.46323206]
["bitfinex-derivatives","BTCF0:USTF0",1609659427652,0.18043158,34460.0,34457.0,2.28724442]
["bitfinex-derivatives","BTCF0:USTF0",1609659428052,0.18043158,34460.0,34458.0,0.00044534]
["bitfinex-derivatives","BTCF0:USTF0",1609659428654,0.26673158,34460.0,34459.0,2.28922013]
["bitfinex-derivatives","BTCF0:USTF0",1609659429052,0.18043158,34460.0,34459.0,2.28922013]
["bitfinex-derivatives","BTCF0:USTF0",1609659429253,0.18043158,34460.0,34459.0,2.28966542]
["bitfinex-derivatives","BTCF0:USTF0",1609659429657,0.0877,34465.0,34459.0,2.28966542]
["bitfinex-derivatives","BTCF0:USTF0",1609659429854,0.0877,34465.0,34459.0,4.93274334]
["bitfinex-derivatives","BTCF0:USTF0",1609659430054,0.0877,34465.0,34460.0,0.00044529]
["bitfinex-derivatives","BTCF0:USTF0",1609659430457,0.16481,34474.0,34460.0,0.00044529]
["bitfinex-derivatives","BTCF0:USTF0",1609659430658,0.16481,34474.0,34464.0,2.29066104]
["bitfinex-derivatives","BTCF0:USTF0",1609659430957,0.0868,34475.0,34464.0,2.42553104]
["bitfinex-derivatives","BTCF0:USTF0",1609659431360,0.0868,34475.0,34465.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1609659431559,0.18043158,34466.0,34465.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1609659432562,0.26249086,34481.0,34465.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1609659433460,0.18043158,34466.0,34465.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1609659435164,0.0861,34475.0,34465.0,2.28940099]
["bitfinex-derivatives","BTCF0:USTF0",1609659435563,0.0861,34475.0,34466.0,0.00044217]
["bitfinex-derivatives","BTCF0:USTF0",1609659436063,1.7836,34474.0,34466.0,0.00044217]
["bitfinex-derivatives","BTCF0:USTF0",1609659436563,1.7836,34474.0,34465.0,0.00044217]
["bitfinex-derivatives","BTCF0:USTF0",1609659436763,1.7836,34474.0,34467.0,0.00044217]
["bitfinex-derivatives","BTCF0:USTF0",1609659437064,1.7836,34474.0,34466.0,0.00044217]
["bitfinex-derivatives","BTCF0:USTF0",1609659437464,0.18043158,34467.0,34465.0,0.00044217]
["bitfinex-derivatives","BTCF0:USTF0",1609659442069,1.7836,34466.0,34465.0,0.00044217]
["bitfinex-derivatives","BTCF0:USTF0",1609659442471,0.0871,34465.0,34464.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1609659442871,0.0871,34465.0,34464.0,0.00044226]
["bitfinex-derivatives","BTCF0:USTF0",1609659443173,0.0871,34465.0,34458.0,0.00044226]
["bitfinex-derivatives","BTCF0:USTF0",1609659443473,0.18043158,34459.0,34458.0,0.00044226]
["bitfinex-derivatives","BTCF0:USTF0",1609659443672,0.26643158,34459.0,34458.0,0.03657724]
["bitfinex-derivatives","BTCF0:USTF0",1609659444675,0.18043158,34459.0,34458.0,0.03657724]
["bitfinex-derivatives","BTCF0:USTF0",1609659449180,1.0871,34465.0,34458.0,0.03657724]
["bitfinex-derivatives","BTCF0:USTF0",1609659449580,1.0,34465.0,34464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659450180,1.0,34465.0,34464.0,0.21699805]
["bitfinex-derivatives","BTCF0:USTF0",1609659450782,1.0878,34465.0,34464.0,0.21699805]
["bitfinex-derivatives","BTCF0:USTF0",1609659450981,1.0,34465.0,34464.0,0.21699805]
["bitfinex-derivatives","BTCF0:USTF0",1609659452186,0.73152759,34465.0,34464.0,0.21699805]
["bitfinex-derivatives","BTCF0:USTF0",1609659454487,0.1771,34481.0,34464.0,0.21699805]
["bitfinex-derivatives","BTCF0:USTF0",1609659454688,0.1771,34481.0,34479.0,3.8255]
["bitfinex-derivatives","BTCF0:USTF0",1609659455089,1.7836,34482.0,34480.0,0.03655231]
["bitfinex-derivatives","BTCF0:USTF0",1609659455588,1.7836,34482.0,34481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659455888,1.7836,34482.0,34481.0,0.1808734]
["bitfinex-derivatives","BTCF0:USTF0",1609659456090,1.7836,34482.0,34481.0,0.21698056]
["bitfinex-derivatives","BTCF0:USTF0",1609659459599,1.5152721,34482.0,34481.0,2.32280969]
["bitfinex-derivatives","BTCF0:USTF0",1609659459997,1.6017721,34482.0,34481.0,2.32280969]
["bitfinex-derivatives","BTCF0:USTF0",1609659460199,1.6017721,34482.0,34481.0,2.14237811]
["bitfinex-derivatives","BTCF0:USTF0",1609659460397,1.6017721,34482.0,34481.0,2.10627095]
["bitfinex-derivatives","BTCF0:USTF0",1609659461601,1.78220368,34482.0,34481.0,2.10627095]
["bitfinex-derivatives","BTCF0:USTF0",1609659466209,1.42431409,34482.0,34481.0,0.00044182]
["bitfinex-derivatives","BTCF0:USTF0",1609659468417,1.42431409,34482.0,34472.0,0.0365553]
["bitfinex-derivatives","BTCF0:USTF0",1609659468614,1.42431409,34482.0,34481.0,0.00044193]
["bitfinex-derivatives","BTCF0:USTF0",1609659468830,0.18043158,34482.0,34481.0,0.00044193]
["bitfinex-derivatives","BTCF0:USTF0",1609659469026,1.18043158,34482.0,34473.0,0.00044193]
["bitfinex-derivatives","BTCF0:USTF0",1609659469215,1.18043158,34482.0,34481.0,0.00044193]
["bitfinex-derivatives","BTCF0:USTF0",1609659469415,1.18043158,34482.0,34474.0,0.00044193]
["bitfinex-derivatives","BTCF0:USTF0",1609659469615,1.0,34482.0,34475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659469817,1.0875,34482.0,34475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659470015,1.0875,34482.0,34476.0,0.03655586]
["bitfinex-derivatives","BTCF0:USTF0",1609659471117,0.81908532,34482.0,34476.0,0.03655586]
["bitfinex-derivatives","BTCF0:USTF0",1609659471519,0.81908532,34482.0,34475.0,2.11607821]
["bitfinex-derivatives","BTCF0:USTF0",1609659471718,0.18043158,34476.0,34475.0,2.11607821]
["bitfinex-derivatives","BTCF0:USTF0",1609659472118,0.18043158,34476.0,34475.0,2.15263315]
["bitfinex-derivatives","BTCF0:USTF0",1609659473123,0.18043158,34476.0,34475.0,2.10963315]
["bitfinex-derivatives","BTCF0:USTF0",1609659473323,0.18043158,34476.0,34475.0,0.03655494]
["bitfinex-derivatives","BTCF0:USTF0",1609659473820,0.18043158,34476.0,34470.0,0.10878154]
["bitfinex-derivatives","BTCF0:USTF0",1609659474022,0.18043158,34476.0,34475.0,0.03655518]
["bitfinex-derivatives","BTCF0:USTF0",1609659474222,0.18043158,34476.0,34471.0,0.03655522]
["bitfinex-derivatives","BTCF0:USTF0",1609659474723,0.18043158,34476.0,34470.0,0.10878198]
["bitfinex-derivatives","BTCF0:USTF0",1609659475024,0.18043158,34476.0,34472.0,0.03655565]
["bitfinex-derivatives","BTCF0:USTF0",1609659475224,0.18043158,34476.0,34471.0,0.03655578]
["bitfinex-derivatives","BTCF0:USTF0",1609659475625,0.81908532,34482.0,34473.0,0.03655566]
["bitfinex-derivatives","BTCF0:USTF0",1609659475824,0.81908532,34482.0,34472.0,0.03655586]
["bitfinex-derivatives","BTCF0:USTF0",1609659476025,0.81908532,34482.0,34474.0,0.03655584]
["bitfinex-derivatives","BTCF0:USTF0",1609659476325,0.81908532,34482.0,34473.0,0.03655554]
["bitfinex-derivatives","BTCF0:USTF0",1609659476625,0.81908532,34482.0,34470.0,0.10878154]
["bitfinex-derivatives","BTCF0:USTF0",1609659476826,0.81908532,34482.0,34470.0,0.0722264]
["bitfinex-derivatives","BTCF0:USTF0",1609659477125,0.81908532,34482.0,34470.0,0.1087808]
["bitfinex-derivatives","BTCF0:USTF0",1609659477728,0.18043158,34471.0,34470.0,0.1087808]
["bitfinex-derivatives","BTCF0:USTF0",1609659478131,2.552e-05,34474.0,34470.0,0.1087808]
["bitfinex-derivatives","BTCF0:USTF0",1609659478329,0.81908532,34482.0,34470.0,0.1087808]
["bitfinex-derivatives","BTCF0:USTF0",1609659478529,0.73158532,34482.0,34470.0,0.1087808]
["bitfinex-derivatives","BTCF0:USTF0",1609659478732,0.73158532,34482.0,34469.0,0.10877112]
["bitfinex-derivatives","BTCF0:USTF0",1609659479532,0.81728532,34482.0,34469.0,0.10877112]
["bitfinex-derivatives","BTCF0:USTF0",1609659479732,0.81728532,34482.0,34480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659479932,0.73158532,34482.0,34480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659480333,0.73158532,34482.0,34481.0,0.0365512]
["bitfinex-derivatives","BTCF0:USTF0",1609659480633,1.13893,34510.0,34481.0,0.0365512]
["bitfinex-derivatives","BTCF0:USTF0",1609659481432,1.13893,34510.0,34476.0,4.36]
["bitfinex-derivatives","BTCF0:USTF0",1609659481632,1.13893,34510.0,34477.0,0.07220426]
["bitfinex-derivatives","BTCF0:USTF0",1609659481833,0.18043158,34478.0,34477.0,0.25263584]
["bitfinex-derivatives","BTCF0:USTF0",1609659482033,0.18043158,34478.0,34477.0,0.28918005]
["bitfinex-derivatives","BTCF0:USTF0",1609659482234,0.0877,34482.0,34477.0,0.28918005]
["bitfinex-derivatives","BTCF0:USTF0",1609659482433,0.0877,34482.0,34477.0,5.06248681]
["bitfinex-derivatives","BTCF0:USTF0",1609659482633,0.0866,34487.0,34477.0,5.06248681]
["bitfinex-derivatives","BTCF0:USTF0",1609659482833,0.0866,34487.0,34478.0,0.03654345]
["bitfinex-derivatives","BTCF0:USTF0",1609659483035,0.0861,34495.0,34481.0,2.29856473]
["bitfinex-derivatives","BTCF0:USTF0",1609659483534,0.0861,34495.0,34482.0,0.10874672]
["bitfinex-derivatives","BTCF0:USTF0",1609659483734,0.18043158,34483.0,34482.0,0.2891783]
["bitfinex-derivatives","BTCF0:USTF0",1609659484034,0.26793158,34483.0,34482.0,0.2891783]
["bitfinex-derivatives","BTCF0:USTF0",1609659484434,0.26793158,34483.0,34482.0,0.10874672]
["bitfinex-derivatives","BTCF0:USTF0",1609659485935,0.26793158,34483.0,34481.0,2.03486473]
["bitfinex-derivatives","BTCF0:USTF0",1609659486134,0.0867,34482.0,34481.0,2.03486473]
["bitfinex-derivatives","BTCF0:USTF0",1609659486334,0.0867,34482.0,34481.0,1.99136473]
["bitfinex-derivatives","BTCF0:USTF0",1609659486534,0.0867,34482.0,34481.0,2.10012928]
["bitfinex-derivatives","BTCF0:USTF0",1609659487035,0.26793158,34483.0,34481.0,2.10012928]
["bitfinex-derivatives","BTCF0:USTF0",1609659487435,0.26793158,34483.0,34482.0,0.07220543]
["bitfinex-derivatives","BTCF0:USTF0",1609659487635,0.26793158,34483.0,34482.0,0.10874998]
["bitfinex-derivatives","BTCF0:USTF0",1609659487943,0.26793158,34483.0,34481.0,1.99136473]
["bitfinex-derivatives","BTCF0:USTF0",1609659488138,0.0868,34482.0,34481.0,1.99136473]
["bitfinex-derivatives","BTCF0:USTF0",1609659488539,0.0868,34482.0,34481.0,2.10011362]
["bitfinex-derivatives","BTCF0:USTF0",1609659488955,0.0861,34495.0,34481.0,2.10011362]
["bitfinex-derivatives","BTCF0:USTF0",1609659489151,0.0861,34495.0,34481.0,5.79591362]
["bitfinex-derivatives","BTCF0:USTF0",1609659489738,0.18043158,34494.0,34492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659490140,0.18043158,34494.0,34493.0,0.03653296]
["bitfinex-derivatives","BTCF0:USTF0",1609659492844,0.088,34502.0,34493.0,2.1596662]
["bitfinex-derivatives","BTCF0:USTF0",1609659493244,0.088,34502.0,34493.0,1.39213324]
["bitfinex-derivatives","BTCF0:USTF0",1609659493444,0.088,34502.0,34494.0,0.07217931]
["bitfinex-derivatives","BTCF0:USTF0",1609659493645,0.088,34502.0,34494.0,0.10871284]
["bitfinex-derivatives","BTCF0:USTF0",1609659493845,0.088,34502.0,34501.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659494146,0.088,34502.0,34501.0,0.21696494]
["bitfinex-derivatives","BTCF0:USTF0",1609659495749,0.26843158,34502.0,34501.0,0.21696494]
["bitfinex-derivatives","BTCF0:USTF0",1609659497453,1.0,34520.0,34512.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609659497853,0.18043158,34513.0,34512.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609659498051,0.26603158,34513.0,34512.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609659498352,0.26603158,34513.0,34512.0,0.21363461]
["bitfinex-derivatives","BTCF0:USTF0",1609659498652,1.5131062,34519.0,34512.0,0.04133461]
["bitfinex-derivatives","BTCF0:USTF0",1609659499054,1.0,34520.0,34512.0,0.04133461]
["bitfinex-derivatives","BTCF0:USTF0",1609659499252,1.0,34522.0,34507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659499651,1.0,34522.0,34508.0,0.03653408]
["bitfinex-derivatives","BTCF0:USTF0",1609659499852,1.0,34522.0,34511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659500253,1.0,34522.0,34512.0,0.03653408]
["bitfinex-derivatives","BTCF0:USTF0",1609659501857,0.18043158,34513.0,34512.0,0.03653408]
["bitfinex-derivatives","BTCF0:USTF0",1609659502057,0.26843158,34513.0,34512.0,0.03653408]
["bitfinex-derivatives","BTCF0:USTF0",1609659502558,0.26843158,34513.0,34501.0,1.85229654]
["bitfinex-derivatives","BTCF0:USTF0",1609659502758,0.26843158,34513.0,34501.0,1.81769654]
["bitfinex-derivatives","BTCF0:USTF0",1609659502959,0.26843158,34513.0,34501.0,1.76579654]
["bitfinex-derivatives","BTCF0:USTF0",1609659503268,1.0,34502.0,34501.0,1.76579654]
["bitfinex-derivatives","BTCF0:USTF0",1609659503469,1.0856,34502.0,34501.0,1.70709654]
["bitfinex-derivatives","BTCF0:USTF0",1609659503673,1.0856,34502.0,34501.0,1.53863862]
["bitfinex-derivatives","BTCF0:USTF0",1609659503871,1.26603158,34502.0,34501.0,1.53863862]
["bitfinex-derivatives","BTCF0:USTF0",1609659504071,1.26603158,34502.0,34501.0,1.40343862]
["bitfinex-derivatives","BTCF0:USTF0",1609659504669,0.72934725,34502.0,34501.0,0.03654208]
["bitfinex-derivatives","BTCF0:USTF0",1609659505067,1.26603158,34502.0,34501.0,0.03654208]
["bitfinex-derivatives","BTCF0:USTF0",1609659505270,1.26603158,34502.0,34487.0,0.03654745]
["bitfinex-derivatives","BTCF0:USTF0",1609659505900,5.17373035,34502.0,34501.0,5.31326973]
["bitfinex-derivatives","BTCF0:USTF0",1609659506081,5.17373035,34502.0,34501.0,4.48501378]
["bitfinex-derivatives","BTCF0:USTF0",1609659506293,4.2655,34502.0,34501.0,3.89021378]
["bitfinex-derivatives","BTCF0:USTF0",1609659506477,4.2655,34502.0,34501.0,3.72191378]
["bitfinex-derivatives","BTCF0:USTF0",1609659506676,4.2655,34502.0,34501.0,3.62271378]
["bitfinex-derivatives","BTCF0:USTF0",1609659506871,4.2655,34502.0,34501.0,3.60001378]
["bitfinex-derivatives","BTCF0:USTF0",1609659507078,4.2655,34502.0,34501.0,3.41121378]
["bitfinex-derivatives","BTCF0:USTF0",1609659507269,4.2655,34502.0,34501.0,3.35901378]
["bitfinex-derivatives","BTCF0:USTF0",1609659507466,4.2655,34502.0,34501.0,1.11351378]
["bitfinex-derivatives","BTCF0:USTF0",1609659507666,4.2655,34502.0,34501.0,0.83681378]
["bitfinex-derivatives","BTCF0:USTF0",1609659507865,4.2655,34502.0,34501.0,0.65191378]
["bitfinex-derivatives","BTCF0:USTF0",1609659507866,4.53153158,34502.0,34501.0,0.65191378]
["bitfinex-derivatives","BTCF0:USTF0",1609659508067,0.26603158,34502.0,34501.0,0.47371378]
["bitfinex-derivatives","BTCF0:USTF0",1609659508267,0.26603158,34502.0,34501.0,0.33751378]
["bitfinex-derivatives","BTCF0:USTF0",1609659508468,0.26603158,34502.0,34501.0,0.17861378]
["bitfinex-derivatives","BTCF0:USTF0",1609659509069,0.26603158,34502.0,34496.0,3.49974955]
["bitfinex-derivatives","BTCF0:USTF0",1609659509269,0.26603158,34502.0,34496.0,3.45994955]
["bitfinex-derivatives","BTCF0:USTF0",1609659509468,0.41630158,34502.0,34497.0,0.00044416]
["bitfinex-derivatives","BTCF0:USTF0",1609659509669,0.41630158,34502.0,34496.0,3.40694955]
["bitfinex-derivatives","BTCF0:USTF0",1609659509869,0.18043158,34497.0,34496.0,3.40204955]
["bitfinex-derivatives","BTCF0:USTF0",1609659510070,1.18043158,34497.0,34496.0,3.39714955]
["bitfinex-derivatives","BTCF0:USTF0",1609659510271,1.18043158,34497.0,34496.0,3.3927937]
["bitfinex-derivatives","BTCF0:USTF0",1609659510674,0.91199103,34497.0,34496.0,5.87207115]
["bitfinex-derivatives","BTCF0:USTF0",1609659511172,0.23587,34502.0,34496.0,5.87207115]
["bitfinex-derivatives","BTCF0:USTF0",1609659511372,0.23587,34502.0,34497.0,0.0004441]
["bitfinex-derivatives","BTCF0:USTF0",1609659511973,0.23587,34502.0,34499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659512173,0.0856,34502.0,34499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659512572,0.0856,34502.0,34500.0,0.00044396]
["bitfinex-derivatives","BTCF0:USTF0",1609659512772,0.0856,34502.0,34500.0,0.03653949]
["bitfinex-derivatives","BTCF0:USTF0",1609659515073,0.0856,34502.0,34501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659515572,0.0856,34502.0,34501.0,1.03653494]
["bitfinex-derivatives","BTCF0:USTF0",1609659517874,0.18043158,34506.0,34501.0,5.47501771]
["bitfinex-derivatives","BTCF0:USTF0",1609659518273,0.18043158,34506.0,34502.0,0.03653196]
["bitfinex-derivatives","BTCF0:USTF0",1609659518876,0.08688732,34508.0,34502.0,0.03653196]
["bitfinex-derivatives","BTCF0:USTF0",1609659519074,0.08688732,34508.0,34505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659519675,0.08688732,34508.0,34506.0,0.03653178]
["bitfinex-derivatives","BTCF0:USTF0",1609659519877,0.08688732,34508.0,34507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659520076,0.18043158,34509.0,34507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659520275,1.0,34521.0,34507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659520477,1.0,34521.0,34508.0,0.03652918]
["bitfinex-derivatives","BTCF0:USTF0",1609659521178,1.0,34521.0,34511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659521377,1.0,34521.0,34511.0,1.03652009]
["bitfinex-derivatives","BTCF0:USTF0",1609659521577,1.0,34521.0,34511.0,0.99802009]
["bitfinex-derivatives","BTCF0:USTF0",1609659521778,1.0,34521.0,34512.0,0.03651859]
["bitfinex-derivatives","BTCF0:USTF0",1609659521978,1.0,34521.0,34512.0,1.21695017]
["bitfinex-derivatives","BTCF0:USTF0",1609659523679,1.0,34521.0,34512.0,1.03651859]
["bitfinex-derivatives","BTCF0:USTF0",1609659523880,0.26843158,34513.0,34512.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1609659524081,1.26843158,34513.0,34505.0,4.43743814]
["bitfinex-derivatives","BTCF0:USTF0",1609659524281,0.20797158,34513.0,34512.0,4.26935919]
["bitfinex-derivatives","BTCF0:USTF0",1609659524480,0.20797158,34513.0,34512.0,4.24425919]
["bitfinex-derivatives","BTCF0:USTF0",1609659524680,0.20797158,34513.0,34512.0,4.24470313]
["bitfinex-derivatives","BTCF0:USTF0",1609659524980,0.20797158,34513.0,34512.0,4.07110313]
["bitfinex-derivatives","BTCF0:USTF0",1609659525384,4.51167158,34513.0,34512.0,3.48390313]
["bitfinex-derivatives","BTCF0:USTF0",1609659525582,4.51167158,34513.0,34512.0,3.24310313]
["bitfinex-derivatives","BTCF0:USTF0",1609659525782,4.51167158,34513.0,34501.0,2.30713001]
["bitfinex-derivatives","BTCF0:USTF0",1609659525982,0.18043158,34502.0,34501.0,2.30713001]
["bitfinex-derivatives","BTCF0:USTF0",1609659526182,0.26693158,34502.0,34501.0,2.17443001]
["bitfinex-derivatives","BTCF0:USTF0",1609659526381,0.26693158,34502.0,34501.0,2.13093001]
["bitfinex-derivatives","BTCF0:USTF0",1609659526583,0.26693158,34502.0,34501.0,0.00044401]
["bitfinex-derivatives","BTCF0:USTF0",1609659526783,0.26693158,34502.0,34494.0,0.13693158]
["bitfinex-derivatives","BTCF0:USTF0",1609659526983,0.26693158,34502.0,34495.0,0.03654282]
["bitfinex-derivatives","BTCF0:USTF0",1609659528084,0.18043158,34496.0,34495.0,0.03654282]
["bitfinex-derivatives","BTCF0:USTF0",1609659528484,0.0865,34502.0,34494.0,0.10783158]
["bitfinex-derivatives","BTCF0:USTF0",1609659528684,0.0865,34502.0,34495.0,3.8712]
["bitfinex-derivatives","BTCF0:USTF0",1609659529084,0.0865,34502.0,34496.0,0.03653449]
["bitfinex-derivatives","BTCF0:USTF0",1609659529585,0.0865,34502.0,34495.0,2.8712]
["bitfinex-derivatives","BTCF0:USTF0",1609659529986,0.0865,34502.0,34501.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659530386,0.0865,34502.0,34501.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659530786,0.0865,34502.0,34501.0,1.21696176]
["bitfinex-derivatives","BTCF0:USTF0",1609659531188,0.0865,34502.0,34501.0,1.03653018]
["bitfinex-derivatives","BTCF0:USTF0",1609659531689,0.0865,34502.0,34501.0,1.00053018]
["bitfinex-derivatives","BTCF0:USTF0",1609659531990,0.26693158,34502.0,34501.0,1.00053018]
["bitfinex-derivatives","BTCF0:USTF0",1609659532188,0.26693158,34502.0,34501.0,0.03653018]
["bitfinex-derivatives","BTCF0:USTF0",1609659532393,0.26693158,34502.0,34493.0,2.4269174]
["bitfinex-derivatives","BTCF0:USTF0",1609659532590,0.26693158,34502.0,34497.0,0.03654065]
["bitfinex-derivatives","BTCF0:USTF0",1609659532790,0.26693158,34502.0,34494.0,0.03654113]
["bitfinex-derivatives","BTCF0:USTF0",1609659533192,0.18043158,34502.0,34498.0,2.6626238]
["bitfinex-derivatives","BTCF0:USTF0",1609659533392,0.18043158,34502.0,34498.0,2.5951238]
["bitfinex-derivatives","BTCF0:USTF0",1609659533592,0.18043158,34502.0,34499.0,0.0365384]
["bitfinex-derivatives","BTCF0:USTF0",1609659533792,0.18043158,34502.0,34498.0,2.5920238]
["bitfinex-derivatives","BTCF0:USTF0",1609659534596,0.18043158,34502.0,34498.0,2.5067238]
["bitfinex-derivatives","BTCF0:USTF0",1609659534796,0.18043158,34502.0,34498.0,2.4644238]
["bitfinex-derivatives","BTCF0:USTF0",1609659535199,0.9135,34503.0,34487.0,2.84194254]
["bitfinex-derivatives","BTCF0:USTF0",1609659535399,0.9135,34503.0,34487.0,2.75574254]
["bitfinex-derivatives","BTCF0:USTF0",1609659535602,1.0,34499.0,34475.0,4.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609659535801,1.0,34499.0,34488.0,0.03654936]
["bitfinex-derivatives","BTCF0:USTF0",1609659536000,1.0,34499.0,34491.0,2.13204063]
["bitfinex-derivatives","BTCF0:USTF0",1609659536201,0.18043158,34492.0,34491.0,2.13204063]
["bitfinex-derivatives","BTCF0:USTF0",1609659536800,0.18043158,34492.0,34491.0,0.00044412]
["bitfinex-derivatives","BTCF0:USTF0",1609659537201,0.18043158,34492.0,34489.0,2.08878662]
["bitfinex-derivatives","BTCF0:USTF0",1609659537401,0.18043158,34492.0,34489.0,2.02888662]
["bitfinex-derivatives","BTCF0:USTF0",1609659537601,0.18043158,34492.0,34490.0,0.00044417]
["bitfinex-derivatives","BTCF0:USTF0",1609659537602,0.0869,34491.0,34490.0,0.00044417]
["bitfinex-derivatives","BTCF0:USTF0",1609659538302,0.0869,34491.0,34483.0,2.28641971]
["bitfinex-derivatives","BTCF0:USTF0",1609659538504,0.0869,34491.0,34465.0,7.040032]
["bitfinex-derivatives","BTCF0:USTF0",1609659538704,0.0869,34491.0,34484.0,0.00044416]
["bitfinex-derivatives","BTCF0:USTF0",1609659538904,0.0869,34491.0,34466.0,0.10877454]
["bitfinex-derivatives","BTCF0:USTF0",1609659539306,0.0869,34491.0,34485.0,0.00044416]
["bitfinex-derivatives","BTCF0:USTF0",1609659539504,0.0869,34491.0,34467.0,3.02111531]
["bitfinex-derivatives","BTCF0:USTF0",1609659539706,0.0869,34491.0,34468.0,0.03611105]
["bitfinex-derivatives","BTCF0:USTF0",1609659540005,0.0869,34491.0,34468.0,0.03655523]
["bitfinex-derivatives","BTCF0:USTF0",1609659540205,0.0869,34491.0,34467.0,2.99157115]
["bitfinex-derivatives","BTCF0:USTF0",1609659540206,0.0869,34491.0,34475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659540506,0.0869,34491.0,34476.0,0.0365561]
["bitfinex-derivatives","BTCF0:USTF0",1609659541506,0.0869,34491.0,34477.0,0.00044418]
["bitfinex-derivatives","BTCF0:USTF0",1609659541707,1.0,34487.0,34477.0,0.00044418]
["bitfinex-derivatives","BTCF0:USTF0",1609659541908,0.0881,34486.0,34477.0,0.03655524]
["bitfinex-derivatives","BTCF0:USTF0",1609659542107,0.0881,34486.0,34470.0,0.03655518]
["bitfinex-derivatives","BTCF0:USTF0",1609659542306,0.0881,34486.0,34478.0,0.03655519]
["bitfinex-derivatives","BTCF0:USTF0",1609659543107,0.0881,34486.0,34470.0,0.03655393]
["bitfinex-derivatives","BTCF0:USTF0",1609659543510,0.0881,34486.0,34479.0,0.03655405]
["bitfinex-derivatives","BTCF0:USTF0",1609659543708,0.0881,34486.0,34470.0,0.03655411]
["bitfinex-derivatives","BTCF0:USTF0",1609659543908,0.0881,34486.0,34480.0,0.03655418]
["bitfinex-derivatives","BTCF0:USTF0",1609659544208,0.18043158,34475.0,34472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659544709,0.18043158,34475.0,34473.0,0.03655435]
["bitfinex-derivatives","BTCF0:USTF0",1609659545409,0.18043158,34475.0,34474.0,2.48619192]
["bitfinex-derivatives","BTCF0:USTF0",1609659545809,0.18043158,34475.0,34474.0,2.52274605]
["bitfinex-derivatives","BTCF0:USTF0",1609659548211,0.0881,34486.0,34480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659548413,0.0881,34486.0,34475.0,0.03655542]
["bitfinex-derivatives","BTCF0:USTF0",1609659549512,0.0881,34486.0,34478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659549712,0.0881,34486.0,34476.0,0.03655538]
["bitfinex-derivatives","BTCF0:USTF0",1609659550112,0.0881,34486.0,34475.0,0.03655493]
["bitfinex-derivatives","BTCF0:USTF0",1609659550312,0.0881,34486.0,34477.0,0.21698684]
["bitfinex-derivatives","BTCF0:USTF0",1609659550513,0.0881,34486.0,34477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659550712,1.0,34485.0,34477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659550915,1.0,34485.0,34478.0,0.03655734]
["bitfinex-derivatives","BTCF0:USTF0",1609659551314,1.0,34485.0,34477.0,0.12783158]
["bitfinex-derivatives","BTCF0:USTF0",1609659551613,1.0,34486.0,34477.0,0.12783158]
["bitfinex-derivatives","BTCF0:USTF0",1609659551814,1.03,34486.0,34477.0,0.12783158]
["bitfinex-derivatives","BTCF0:USTF0",1609659552014,1.03,34486.0,34478.0,0.03611125]
["bitfinex-derivatives","BTCF0:USTF0",1609659552214,0.18043158,34479.0,34478.0,0.03611125]
["bitfinex-derivatives","BTCF0:USTF0",1609659552414,0.26803158,34479.0,34478.0,0.03611125]
["bitfinex-derivatives","BTCF0:USTF0",1609659554014,0.26803158,34479.0,34478.0,2.16329888]
["bitfinex-derivatives","BTCF0:USTF0",1609659554615,0.0881,34484.0,34477.0,0.12783158]
["bitfinex-derivatives","BTCF0:USTF0",1609659554916,0.0881,34484.0,34476.0,2.06093665]
["bitfinex-derivatives","BTCF0:USTF0",1609659555116,0.0881,34484.0,34476.0,2.00073665]
["bitfinex-derivatives","BTCF0:USTF0",1609659555318,0.0881,34484.0,34476.0,1.99203665]
["bitfinex-derivatives","BTCF0:USTF0",1609659555519,0.0881,34484.0,34473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659555719,0.0881,34484.0,34471.0,2.30274131]
["bitfinex-derivatives","BTCF0:USTF0",1609659555919,0.0881,34484.0,34474.0,0.03655766]
["bitfinex-derivatives","BTCF0:USTF0",1609659556121,0.0881,34484.0,34471.0,2.30274131]
["bitfinex-derivatives","BTCF0:USTF0",1609659556122,0.0881,34484.0,34467.0,2.30249331]
["bitfinex-derivatives","BTCF0:USTF0",1609659556318,0.0881,34484.0,34480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659556619,0.0881,34484.0,34481.0,0.03655742]
["bitfinex-derivatives","BTCF0:USTF0",1609659557119,0.0881,34484.0,34480.0,0.12333158]
["bitfinex-derivatives","BTCF0:USTF0",1609659558221,0.18043158,34481.0,34480.0,0.12333158]
["bitfinex-derivatives","BTCF0:USTF0",1609659558722,0.18043158,34481.0,34480.0,0.15988989]
["bitfinex-derivatives","BTCF0:USTF0",1609659559121,0.18043158,34481.0,34480.0,0.03655831]
["bitfinex-derivatives","BTCF0:USTF0",1609659559521,0.18043158,34481.0,34468.0,0.10878116]
["bitfinex-derivatives","BTCF0:USTF0",1609659559721,1.18043158,34481.0,34468.0,0.10878116]
["bitfinex-derivatives","BTCF0:USTF0",1609659560323,1.0,34481.0,34474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659560823,1.0,34481.0,34475.0,0.03655798]
["bitfinex-derivatives","BTCF0:USTF0",1609659561526,1.0,34481.0,34474.0,0.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609659561725,1.0,34480.0,34474.0,0.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609659561925,0.0873,34479.0,34474.0,0.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609659562324,0.18043158,34475.0,34474.0,0.08393158]
["bitfinex-derivatives","BTCF0:USTF0",1609659562525,0.26823158,34475.0,34474.0,0.08393158]
["bitfinex-derivatives","BTCF0:USTF0",1609659562725,0.26823158,34475.0,34474.0,0.12049013]
["bitfinex-derivatives","BTCF0:USTF0",1609659564827,0.26823158,34475.0,34463.0,0.08393158]
["bitfinex-derivatives","BTCF0:USTF0",1609659565227,0.26823158,34475.0,34463.0,2.47958008]
["bitfinex-derivatives","BTCF0:USTF0",1609659565428,0.26823158,34475.0,34464.0,0.03655826]
["bitfinex-derivatives","BTCF0:USTF0",1609659565629,0.26823158,34475.0,34464.0,0.10878542]
["bitfinex-derivatives","BTCF0:USTF0",1609659565827,0.26823158,34475.0,34469.0,2.12485352]
["bitfinex-derivatives","BTCF0:USTF0",1609659566227,0.0878,34475.0,34470.0,0.28921858]
["bitfinex-derivatives","BTCF0:USTF0",1609659566628,0.0878,34475.0,34471.0,0.03656106]
["bitfinex-derivatives","BTCF0:USTF0",1609659566828,0.0878,34475.0,34470.0,0.15143158]
["bitfinex-derivatives","BTCF0:USTF0",1609659568327,0.18043158,34471.0,34470.0,0.15143158]
["bitfinex-derivatives","BTCF0:USTF0",1609659568527,0.26743158,34471.0,34470.0,0.15143158]
["bitfinex-derivatives","BTCF0:USTF0",1609659568727,0.26743158,34471.0,34470.0,0.18799732]
["bitfinex-derivatives","BTCF0:USTF0",1609659568930,0.087,34471.0,34470.0,0.18799732]
["bitfinex-derivatives","BTCF0:USTF0",1609659569328,0.087,34471.0,34470.0,0.10079732]
["bitfinex-derivatives","BTCF0:USTF0",1609659570431,0.26743158,34471.0,34470.0,0.10079732]
["bitfinex-derivatives","BTCF0:USTF0",1609659574633,0.26743158,34471.0,34470.0,0.03656574]
["bitfinex-derivatives","BTCF0:USTF0",1609659575134,0.26743158,34471.0,34465.0,0.0722332]
["bitfinex-derivatives","BTCF0:USTF0",1609659575135,0.26743158,34471.0,34465.0,0.10879713]
["bitfinex-derivatives","BTCF0:USTF0",1609659575333,0.26743158,34471.0,34470.0,0.03656474]
["bitfinex-derivatives","BTCF0:USTF0",1609659575734,0.26743158,34471.0,34465.0,0.10879822]
["bitfinex-derivatives","BTCF0:USTF0",1609659575935,0.26743158,34471.0,34470.0,0.03656459]
["bitfinex-derivatives","BTCF0:USTF0",1609659576135,0.26743158,34471.0,34466.0,0.03656443]
["bitfinex-derivatives","BTCF0:USTF0",1609659576434,0.087,34471.0,34470.0,0.03656478]
["bitfinex-derivatives","BTCF0:USTF0",1609659576636,1.087,34471.0,34467.0,0.21699619]
["bitfinex-derivatives","BTCF0:USTF0",1609659576936,1.087,34471.0,34468.0,0.03656414]
["bitfinex-derivatives","BTCF0:USTF0",1609659578436,0.18043158,34469.0,34468.0,0.03656414]
["bitfinex-derivatives","BTCF0:USTF0",1609659579337,1.087,34471.0,34468.0,0.03656414]
["bitfinex-derivatives","BTCF0:USTF0",1609659579537,1.0,34471.0,34468.0,0.03656414]
["bitfinex-derivatives","BTCF0:USTF0",1609659579737,1.0,34471.0,34470.0,4.6122]
["bitfinex-derivatives","BTCF0:USTF0",1609659580137,1.0,34471.0,34470.0,4.72098052]
["bitfinex-derivatives","BTCF0:USTF0",1609659580739,0.73256842,34471.0,34470.0,4.72098052]
["bitfinex-derivatives","BTCF0:USTF0",1609659582440,0.2629,34494.0,34470.0,4.72098052]
["bitfinex-derivatives","BTCF0:USTF0",1609659582840,0.2629,34494.0,34471.0,0.10874254]
["bitfinex-derivatives","BTCF0:USTF0",1609659584444,0.2629,34494.0,34487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659584844,0.2629,34494.0,34487.0,0.216974]
["bitfinex-derivatives","BTCF0:USTF0",1609659585243,0.0858,34494.0,34488.0,0.03654246]
["bitfinex-derivatives","BTCF0:USTF0",1609659585643,0.18043158,34500.0,34488.0,0.03654246]
["bitfinex-derivatives","BTCF0:USTF0",1609659585644,0.18043158,34500.0,34495.0,0.18393689]
["bitfinex-derivatives","BTCF0:USTF0",1609659585843,0.0871,34499.0,34495.0,0.18393689]
["bitfinex-derivatives","BTCF0:USTF0",1609659586043,0.0871,34499.0,34496.0,0.03654286]
["bitfinex-derivatives","BTCF0:USTF0",1609659586443,0.0871,34499.0,34498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659586943,0.0871,34499.0,34498.0,0.21697369]
["bitfinex-derivatives","BTCF0:USTF0",1609659588146,0.0857,34505.0,34502.0,0.00076458]
["bitfinex-derivatives","BTCF0:USTF0",1609659588545,0.0857,34505.0,34503.0,0.18087672]
["bitfinex-derivatives","BTCF0:USTF0",1609659589147,0.0857,34505.0,34503.0,0.17463158]
["bitfinex-derivatives","BTCF0:USTF0",1609659589347,0.0857,34505.0,34503.0,0.15143158]
["bitfinex-derivatives","BTCF0:USTF0",1609659590449,0.18043158,34504.0,34503.0,0.15143158]
["bitfinex-derivatives","BTCF0:USTF0",1609659590949,0.18043158,34504.0,34503.0,0.15187672]
["bitfinex-derivatives","BTCF0:USTF0",1609659592350,0.18043158,34504.0,34503.0,0.14897672]
["bitfinex-derivatives","BTCF0:USTF0",1609659593350,0.0857,34505.0,34503.0,0.14897672]
["bitfinex-derivatives","BTCF0:USTF0",1609659593852,0.0857,34505.0,34504.0,0.00044514]
["bitfinex-derivatives","BTCF0:USTF0",1609659594053,0.087,34509.0,34504.0,0.00044514]
["bitfinex-derivatives","BTCF0:USTF0",1609659594352,0.087,34509.0,34503.0,0.10503158]
["bitfinex-derivatives","BTCF0:USTF0",1609659594553,0.087,34509.0,34507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659594953,0.087,34509.0,34508.0,0.00044515]
["bitfinex-derivatives","BTCF0:USTF0",1609659595153,0.0858,34513.0,34508.0,0.00044515]
["bitfinex-derivatives","BTCF0:USTF0",1609659596656,0.18043158,34509.0,34508.0,0.00044515]
["bitfinex-derivatives","BTCF0:USTF0",1609659599864,0.0871,34508.0,34507.0,0.15113158]
["bitfinex-derivatives","BTCF0:USTF0",1609659600065,0.0871,34508.0,34507.0,0.14253158]
["bitfinex-derivatives","BTCF0:USTF0",1609659600264,0.0871,34508.0,34507.0,0.1429767]
["bitfinex-derivatives","BTCF0:USTF0",1609659600964,0.0871,34508.0,34499.0,1.22606583]
["bitfinex-derivatives","BTCF0:USTF0",1609659601365,0.0871,34508.0,34500.0,0.03653894]
["bitfinex-derivatives","BTCF0:USTF0",1609659602467,0.0871,34508.0,34502.0,3.592]
["bitfinex-derivatives","BTCF0:USTF0",1609659602667,0.0871,34508.0,34503.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659602867,0.0871,34508.0,34503.0,0.21697083]
["bitfinex-derivatives","BTCF0:USTF0",1609659603067,0.0871,34508.0,34504.0,0.03653925]
["bitfinex-derivatives","BTCF0:USTF0",1609659603869,0.0871,34508.0,34503.0,0.15423158]
["bitfinex-derivatives","BTCF0:USTF0",1609659604069,0.0871,34508.0,34503.0,0.13813158]
["bitfinex-derivatives","BTCF0:USTF0",1609659604569,0.18043158,34504.0,34503.0,0.13813158]
["bitfinex-derivatives","BTCF0:USTF0",1609659604769,0.26763158,34504.0,34503.0,0.13813158]
["bitfinex-derivatives","BTCF0:USTF0",1609659604970,0.26763158,34504.0,34503.0,0.17467147]
["bitfinex-derivatives","BTCF0:USTF0",1609659605172,0.26763158,34504.0,34503.0,0.15497147]
["bitfinex-derivatives","BTCF0:USTF0",1609659606675,0.26763158,34504.0,34503.0,4.33767147]
["bitfinex-derivatives","BTCF0:USTF0",1609659606874,0.0872,34504.0,34503.0,4.33767147]
["bitfinex-derivatives","BTCF0:USTF0",1609659607275,0.0872,34504.0,34503.0,4.40985045]
["bitfinex-derivatives","BTCF0:USTF0",1609659608076,0.0873,34519.0,34503.0,4.40985045]
["bitfinex-derivatives","BTCF0:USTF0",1609659608277,0.1771,34517.0,34503.0,4.40985045]
["bitfinex-derivatives","BTCF0:USTF0",1609659608478,0.1771,34517.0,34504.0,0.10868897]
["bitfinex-derivatives","BTCF0:USTF0",1609659608676,0.1771,34517.0,34516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659608877,0.1771,34517.0,34516.0,0.21695598]
["bitfinex-derivatives","BTCF0:USTF0",1609659610881,0.0865,34520.0,34516.0,0.21695598]
["bitfinex-derivatives","BTCF0:USTF0",1609659611279,0.0865,34520.0,34517.0,0.0365256]
["bitfinex-derivatives","BTCF0:USTF0",1609659612183,0.4419,34525.0,34517.0,0.0365256]
["bitfinex-derivatives","BTCF0:USTF0",1609659612384,0.0859,34525.0,34517.0,0.0365256]
["bitfinex-derivatives","BTCF0:USTF0",1609659612585,0.0859,34525.0,34524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659612786,0.18043158,34527.0,34524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659612985,0.18043158,34527.0,34526.0,4.8326]
["bitfinex-derivatives","BTCF0:USTF0",1609659613386,0.18043158,34527.0,34526.0,4.83304527]
["bitfinex-derivatives","BTCF0:USTF0",1609659613586,0.18043158,34527.0,34526.0,4.86912577]
["bitfinex-derivatives","BTCF0:USTF0",1609659614087,0.18043158,34527.0,34526.0,0.03652577]
["bitfinex-derivatives","BTCF0:USTF0",1609659614290,0.18043158,34527.0,34515.0,3.2391]
["bitfinex-derivatives","BTCF0:USTF0",1609659614487,0.18043158,34527.0,34515.0,3.2287]
["bitfinex-derivatives","BTCF0:USTF0",1609659614688,0.18043158,34516.0,34515.0,3.2142]
["bitfinex-derivatives","BTCF0:USTF0",1609659614888,0.26723158,34516.0,34515.0,3.2142]
["bitfinex-derivatives","BTCF0:USTF0",1609659615388,0.26723158,34516.0,34515.0,3.24632953]
["bitfinex-derivatives","BTCF0:USTF0",1609659615588,0.26723158,34516.0,34515.0,3.18892953]
["bitfinex-derivatives","BTCF0:USTF0",1609659615789,0.26723158,34516.0,34515.0,3.20462953]
["bitfinex-derivatives","BTCF0:USTF0",1609659615989,0.26723158,34516.0,34515.0,3.09372953]
["bitfinex-derivatives","BTCF0:USTF0",1609659616189,0.26723158,34516.0,34515.0,3.03142953]
["bitfinex-derivatives","BTCF0:USTF0",1609659616588,0.26723158,34516.0,34515.0,2.96164535]
["bitfinex-derivatives","BTCF0:USTF0",1609659616990,0.26723158,34516.0,34515.0,2.88944535]
["bitfinex-derivatives","BTCF0:USTF0",1609659617591,0.26723158,34516.0,34515.0,2.92553375]
["bitfinex-derivatives","BTCF0:USTF0",1609659617792,0.26723158,34516.0,34515.0,2.88213375]
["bitfinex-derivatives","BTCF0:USTF0",1609659618091,0.26723158,34516.0,34515.0,2.87143375]
["bitfinex-derivatives","BTCF0:USTF0",1609659618291,0.26723158,34516.0,34515.0,2.83403375]
["bitfinex-derivatives","BTCF0:USTF0",1609659618696,0.26723158,34516.0,34515.0,2.79794535]
["bitfinex-derivatives","BTCF0:USTF0",1609659619095,0.26723158,34516.0,34515.0,2.83403437]
["bitfinex-derivatives","BTCF0:USTF0",1609659619294,0.26723158,34516.0,34515.0,2.79933437]
["bitfinex-derivatives","BTCF0:USTF0",1609659619693,0.26723158,34516.0,34515.0,2.79888676]
["bitfinex-derivatives","BTCF0:USTF0",1609659619894,0.26723158,34516.0,34515.0,2.67183214]
["bitfinex-derivatives","BTCF0:USTF0",1609659620294,0.26723158,34516.0,34515.0,2.66893214]
["bitfinex-derivatives","BTCF0:USTF0",1609659620794,0.26723158,34516.0,34515.0,2.84936372]
["bitfinex-derivatives","BTCF0:USTF0",1609659620996,0.26723158,34516.0,34515.0,2.82616372]
["bitfinex-derivatives","BTCF0:USTF0",1609659622701,0.26723158,34516.0,34515.0,2.81176372]
["bitfinex-derivatives","BTCF0:USTF0",1609659623002,0.26723158,34516.0,34515.0,2.63133214]
["bitfinex-derivatives","BTCF0:USTF0",1609659623402,0.26723158,34516.0,34515.0,2.61683214]
["bitfinex-derivatives","BTCF0:USTF0",1609659623802,0.26723158,34516.0,34515.0,2.61283214]
["bitfinex-derivatives","BTCF0:USTF0",1609659624403,0.26723158,34516.0,34515.0,2.60703214]
["bitfinex-derivatives","BTCF0:USTF0",1609659625004,0.26723158,34516.0,34515.0,2.57813214]
["bitfinex-derivatives","BTCF0:USTF0",1609659625205,0.26723158,34516.0,34515.0,2.50293214]
["bitfinex-derivatives","BTCF0:USTF0",1609659625706,0.26723158,34516.0,34515.0,2.41693214]
["bitfinex-derivatives","BTCF0:USTF0",1609659626307,0.26723158,34516.0,34515.0,2.50473214]
["bitfinex-derivatives","BTCF0:USTF0",1609659626507,0.26723158,34516.0,34515.0,2.41693214]
["bitfinex-derivatives","BTCF0:USTF0",1609659626707,0.26723158,34516.0,34515.0,2.29493214]
["bitfinex-derivatives","BTCF0:USTF0",1609659626908,0.26723158,34516.0,34515.0,2.09273214]
["bitfinex-derivatives","BTCF0:USTF0",1609659627108,0.26723158,34516.0,34515.0,1.89393214]
["bitfinex-derivatives","BTCF0:USTF0",1609659627307,0.26723158,34516.0,34515.0,1.82193214]
["bitfinex-derivatives","BTCF0:USTF0",1609659627507,0.26723158,34516.0,34515.0,1.79743214]
["bitfinex-derivatives","BTCF0:USTF0",1609659627907,0.26723158,34516.0,34515.0,1.60933214]
["bitfinex-derivatives","BTCF0:USTF0",1609659628608,0.0868,34516.0,34515.0,1.60933214]
["bitfinex-derivatives","BTCF0:USTF0",1609659630810,0.0868,34516.0,34515.0,1.52153214]
["bitfinex-derivatives","BTCF0:USTF0",1609659632215,0.086,34521.0,34515.0,1.52153214]
["bitfinex-derivatives","BTCF0:USTF0",1609659632615,0.086,34521.0,34516.0,0.03607231]
["bitfinex-derivatives","BTCF0:USTF0",1609659632815,0.086,34521.0,34520.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659633016,0.0873,34525.0,34520.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659633216,0.0873,34525.0,34521.0,0.03651761]
["bitfinex-derivatives","BTCF0:USTF0",1609659634815,0.0873,34525.0,34524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659635015,0.18043158,34526.0,34524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659635417,0.18043158,34526.0,34525.0,0.03651817]
["bitfinex-derivatives","BTCF0:USTF0",1609659636417,0.18043158,34526.0,34524.0,0.09563158]
["bitfinex-derivatives","BTCF0:USTF0",1609659636818,0.18043158,34526.0,34512.0,1.84646589]
["bitfinex-derivatives","BTCF0:USTF0",1609659637118,0.18043158,34526.0,34511.0,2.29853047]
["bitfinex-derivatives","BTCF0:USTF0",1609659637318,0.18043158,34526.0,34512.0,4.4765]
["bitfinex-derivatives","BTCF0:USTF0",1609659637518,0.18043158,34526.0,34512.0,4.58516268]
["bitfinex-derivatives","BTCF0:USTF0",1609659637717,0.18043158,34526.0,34513.0,0.10866235]
["bitfinex-derivatives","BTCF0:USTF0",1609659638018,0.18043158,34526.0,34514.0,2.29984256]
["bitfinex-derivatives","BTCF0:USTF0",1609659638420,0.18043158,34526.0,34515.0,0.10866194]
["bitfinex-derivatives","BTCF0:USTF0",1609659638821,0.0871,34530.0,34519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659639020,0.0871,34530.0,34522.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1609659639519,0.0871,34530.0,34523.0,0.0365176]
["bitfinex-derivatives","BTCF0:USTF0",1609659640820,0.18043158,34524.0,34523.0,0.0365176]
["bitfinex-derivatives","BTCF0:USTF0",1609659641021,0.26763158,34524.0,34523.0,0.0365176]
["bitfinex-derivatives","BTCF0:USTF0",1609659641220,0.5304,34532.0,34523.0,0.0365176]
["bitfinex-derivatives","BTCF0:USTF0",1609659641421,0.5304,34532.0,34531.0,4.3761]
["bitfinex-derivatives","BTCF0:USTF0",1609659641821,0.0857,34540.0,34531.0,4.3761]
["bitfinex-derivatives","BTCF0:USTF0",1609659642021,0.0857,34540.0,34531.0,4.4847282]
["bitfinex-derivatives","BTCF0:USTF0",1609659642222,0.0857,34540.0,34532.0,0.10862188]
["bitfinex-derivatives","BTCF0:USTF0",1609659642421,0.0857,34540.0,34532.0,0.036504]
["bitfinex-derivatives","BTCF0:USTF0",1609659642822,0.18043158,34533.0,34526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659643222,0.18043158,34533.0,34527.0,0.03650591]
["bitfinex-derivatives","BTCF0:USTF0",1609659644826,0.18043158,34533.0,34532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659645325,0.18043158,34533.0,34532.0,0.21693737]
["bitfinex-derivatives","BTCF0:USTF0",1609659645526,0.18043158,34533.0,34532.0,0.55490579]
["bitfinex-derivatives","BTCF0:USTF0",1609659645828,0.18043158,34533.0,34532.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609659646029,0.0857,34540.0,34532.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609659646226,0.0857,34540.0,34532.0,0.03650134]
["bitfinex-derivatives","BTCF0:USTF0",1609659646427,0.0857,34540.0,34533.0,0.03650003]
["bitfinex-derivatives","BTCF0:USTF0",1609659646828,0.26763158,34534.0,34533.0,0.21693161]
["bitfinex-derivatives","BTCF0:USTF0",1609659647027,0.26763158,34534.0,34533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659647228,0.26763158,34534.0,34533.0,0.2024304]
["bitfinex-derivatives","BTCF0:USTF0",1609659647428,0.26763158,34534.0,34533.0,2.32789335]
["bitfinex-derivatives","BTCF0:USTF0",1609659647627,0.26763158,34534.0,34533.0,2.29779335]
["bitfinex-derivatives","BTCF0:USTF0",1609659647827,0.0872,34534.0,34533.0,2.36990183]
["bitfinex-derivatives","BTCF0:USTF0",1609659648931,0.0872,34534.0,34533.0,2.45630183]
["bitfinex-derivatives","BTCF0:USTF0",1609659649330,0.0872,34534.0,34533.0,2.36990183]
["bitfinex-derivatives","BTCF0:USTF0",1609659649931,0.0872,34534.0,34533.0,6.32320183]
["bitfinex-derivatives","BTCF0:USTF0",1609659650331,0.0872,34534.0,34533.0,6.33679335]
["bitfinex-derivatives","BTCF0:USTF0",1609659651133,0.0857,34540.0,34533.0,6.25109335]
["bitfinex-derivatives","BTCF0:USTF0",1609659651534,0.0857,34540.0,34534.0,0.03649617]
["bitfinex-derivatives","BTCF0:USTF0",1609659651733,1.0,34553.0,34534.0,0.03649617]
["bitfinex-derivatives","BTCF0:USTF0",1609659651933,0.0866,34542.0,34534.0,0.03649617]
["bitfinex-derivatives","BTCF0:USTF0",1609659652131,0.0872,34541.0,34534.0,0.03649617]
["bitfinex-derivatives","BTCF0:USTF0",1609659652932,0.0872,34541.0,34540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659653132,0.0872,34541.0,34540.0,0.16313158]
["bitfinex-derivatives","BTCF0:USTF0",1609659653333,0.0872,34541.0,34540.0,0.27702864]
["bitfinex-derivatives","BTCF0:USTF0",1609659653733,0.0872,34541.0,34540.0,0.83462864]
["bitfinex-derivatives","BTCF0:USTF0",1609659653934,0.0872,34541.0,34540.0,0.74872864]
["bitfinex-derivatives","BTCF0:USTF0",1609659654533,0.0872,34541.0,34540.0,0.59409706]
["bitfinex-derivatives","BTCF0:USTF0",1609659654934,0.26763158,34541.0,34540.0,0.59409706]
["bitfinex-derivatives","BTCF0:USTF0",1609659655938,0.26763158,34541.0,34540.0,0.68039706]
["bitfinex-derivatives","BTCF0:USTF0",1609659656337,0.26763158,34541.0,34540.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1609659657137,0.26763158,34541.0,34540.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1609659657437,0.26763158,34541.0,34540.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609659658638,0.26763158,34541.0,34540.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1609659659039,0.26763158,34541.0,34540.0,0.66723158]
["bitfinex-derivatives","BTCF0:USTF0",1609659659939,0.26763158,34541.0,34540.0,0.62393158]
["bitfinex-derivatives","BTCF0:USTF0",1609659660141,0.26763158,34541.0,34540.0,0.71103158]
["bitfinex-derivatives","BTCF0:USTF0",1609659660542,0.0866,34542.0,34540.0,0.71103158]
["bitfinex-derivatives","BTCF0:USTF0",1609659660942,0.0866,34542.0,34541.0,0.0364882]
["bitfinex-derivatives","BTCF0:USTF0",1609659661544,0.0866,34542.0,34541.0,3.9190882]
["bitfinex-derivatives","BTCF0:USTF0",1609659662045,0.0866,34542.0,34541.0,4.0052882]
["bitfinex-derivatives","BTCF0:USTF0",1609659662344,0.0871,34550.0,34541.0,3.9190882]
["bitfinex-derivatives","BTCF0:USTF0",1609659662744,0.0871,34550.0,34542.0,0.03648172]
["bitfinex-derivatives","BTCF0:USTF0",1609659663046,0.0871,34550.0,34549.0,0.85073158]
["bitfinex-derivatives","BTCF0:USTF0",1609659663245,0.1771,34558.0,34549.0,0.85073158]
["bitfinex-derivatives","BTCF0:USTF0",1609659663446,0.26783158,34559.0,34549.0,0.85073158]
["bitfinex-derivatives","BTCF0:USTF0",1609659663646,0.0874,34559.0,34550.0,0.03647412]
["bitfinex-derivatives","BTCF0:USTF0",1609659665051,0.0874,34559.0,34553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659665650,0.0874,34559.0,34554.0,0.03647157]
["bitfinex-derivatives","BTCF0:USTF0",1609659667054,0.0874,34559.0,34558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659667252,0.356,34574.0,34558.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659667553,0.356,34574.0,34559.0,0.03646744]
["bitfinex-derivatives","BTCF0:USTF0",1609659669054,0.18043158,34571.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659669456,0.18043158,34571.0,34562.0,3.47559385]
["bitfinex-derivatives","BTCF0:USTF0",1609659669654,0.1771,34580.0,34563.0,0.0364633]
["bitfinex-derivatives","BTCF0:USTF0",1609659671058,0.18043158,34569.0,34562.0,3.43053158]
["bitfinex-derivatives","BTCF0:USTF0",1609659671968,0.1771,34580.0,34562.0,3.43053158]
["bitfinex-derivatives","BTCF0:USTF0",1609659673064,0.18043158,34573.0,34562.0,3.43053158]
["bitfinex-derivatives","BTCF0:USTF0",1609659673265,1.0,34572.0,34562.0,0.17183158]
["bitfinex-derivatives","BTCF0:USTF0",1609659673466,1.0,34572.0,34552.0,2.11586869]
["bitfinex-derivatives","BTCF0:USTF0",1609659673467,1.0,34572.0,34552.0,5.60776869]
["bitfinex-derivatives","BTCF0:USTF0",1609659673668,1.0,34572.0,34552.0,3.5172]
["bitfinex-derivatives","BTCF0:USTF0",1609659673868,1.0,34572.0,34553.0,0.03646713]
["bitfinex-derivatives","BTCF0:USTF0",1609659674068,1.0,34572.0,34559.0,4.0671]
["bitfinex-derivatives","BTCF0:USTF0",1609659674668,1.0,34572.0,34560.0,0.03646529]
["bitfinex-derivatives","BTCF0:USTF0",1609659675069,1.18043158,34572.0,34564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659675270,1.0,34571.0,34564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659675471,1.0,34571.0,34564.0,0.21689709]
["bitfinex-derivatives","BTCF0:USTF0",1609659676071,1.0,34571.0,34559.0,3.99043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659676473,1.0,34571.0,34560.0,0.03646658]
["bitfinex-derivatives","BTCF0:USTF0",1609659677075,1.0,34571.0,34564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659677273,0.15006,34576.0,34564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659677674,0.15006,34576.0,34564.0,0.21689593]
["bitfinex-derivatives","BTCF0:USTF0",1609659679076,0.18043158,34570.0,34564.0,0.21689593]
["bitfinex-derivatives","BTCF0:USTF0",1609659680275,0.1771,34582.0,34564.0,0.21689593]
["bitfinex-derivatives","BTCF0:USTF0",1609659680976,0.087,34567.0,34564.0,0.21689593]
["bitfinex-derivatives","BTCF0:USTF0",1609659681178,0.0863,34566.0,34564.0,0.21689593]
["bitfinex-derivatives","BTCF0:USTF0",1609659681578,0.0863,34566.0,34565.0,0.03646258]
["bitfinex-derivatives","BTCF0:USTF0",1609659683579,0.087,34567.0,34565.0,0.03646258]
["bitfinex-derivatives","BTCF0:USTF0",1609659683779,0.0859,34575.0,34566.0,3.9881]
["bitfinex-derivatives","BTCF0:USTF0",1609659684179,0.0878,34579.0,34566.0,3.9881]
["bitfinex-derivatives","BTCF0:USTF0",1609659684579,0.0878,34579.0,34567.0,0.03646033]
["bitfinex-derivatives","BTCF0:USTF0",1609659684980,0.0857,34583.0,34567.0,0.03646033]
["bitfinex-derivatives","BTCF0:USTF0",1609659685182,0.0857,34583.0,34581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659685381,1.8703,34588.0,34581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659685580,1.8703,34588.0,34587.0,3.8067]
["bitfinex-derivatives","BTCF0:USTF0",1609659685780,1.7836,34588.0,34587.0,3.8067]
["bitfinex-derivatives","BTCF0:USTF0",1609659685982,0.0858,34590.0,34587.0,3.8067]
["bitfinex-derivatives","BTCF0:USTF0",1609659686180,0.0858,34590.0,34587.0,3.80714551]
["bitfinex-derivatives","BTCF0:USTF0",1609659686380,1.0,34599.0,34587.0,3.8067]
["bitfinex-derivatives","BTCF0:USTF0",1609659686580,1.0,34599.0,34581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659686781,1.0,34599.0,34596.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1609659687181,1.0,34599.0,34596.0,4.09903158]
["bitfinex-derivatives","BTCF0:USTF0",1609659687381,0.1771,34604.0,34596.0,4.09947686]
["bitfinex-derivatives","BTCF0:USTF0",1609659687782,0.0861,34619.0,34597.0,0.00044525]
["bitfinex-derivatives","BTCF0:USTF0",1609659688683,0.0861,34619.0,34597.0,0.03642158]
["bitfinex-derivatives","BTCF0:USTF0",1609659689083,0.0861,34619.0,34618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659689283,1.0,34701.0,34618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659689485,0.0859,34627.0,34618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659689684,0.0859,34627.0,34626.0,4.4945]
["bitfinex-derivatives","BTCF0:USTF0",1609659690291,0.0859,34627.0,34626.0,4.49494512]
["bitfinex-derivatives","BTCF0:USTF0",1609659691087,0.0859,34627.0,34626.0,4.6753767]
["bitfinex-derivatives","BTCF0:USTF0",1609659691488,0.0859,34627.0,34626.0,4.49494512]
["bitfinex-derivatives","BTCF0:USTF0",1609659692289,0.0859,34627.0,34626.0,0.00044512]
["bitfinex-derivatives","BTCF0:USTF0",1609659692690,0.0859,34627.0,34619.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609659692891,0.0859,34627.0,34626.0,0.00044506]
["bitfinex-derivatives","BTCF0:USTF0",1609659693090,0.26633158,34627.0,34626.0,0.68637664]
["bitfinex-derivatives","BTCF0:USTF0",1609659693291,1.26633158,34627.0,34620.0,0.00044506]
["bitfinex-derivatives","BTCF0:USTF0",1609659693491,1.39585158,34627.0,34608.0,4.7564]
["bitfinex-derivatives","BTCF0:USTF0",1609659694001,1.0393846,34627.0,34626.0,2.0854828]
["bitfinex-derivatives","BTCF0:USTF0",1609659694402,0.12952,34627.0,34626.0,2.0854828]
["bitfinex-derivatives","BTCF0:USTF0",1609659695291,0.30995158,34627.0,34626.0,2.0854828]
["bitfinex-derivatives","BTCF0:USTF0",1609659695492,0.30995158,34627.0,34626.0,2.0795828]
["bitfinex-derivatives","BTCF0:USTF0",1609659695892,0.30995158,34627.0,34626.0,1.9063828]
["bitfinex-derivatives","BTCF0:USTF0",1609659696093,0.39685158,34627.0,34626.0,1.9063828]
["bitfinex-derivatives","BTCF0:USTF0",1609659696407,0.39685158,34627.0,34626.0,1.8442828]
["bitfinex-derivatives","BTCF0:USTF0",1609659697004,0.12948957,34627.0,34621.0,4.464]
["bitfinex-derivatives","BTCF0:USTF0",1609659697206,0.12948957,34627.0,34626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659697394,0.12948957,34627.0,34621.0,4.464]
["bitfinex-derivatives","BTCF0:USTF0",1609659697996,0.1722,34633.0,34621.0,4.464]
["bitfinex-derivatives","BTCF0:USTF0",1609659698395,1.0,34632.0,34621.0,4.464]
["bitfinex-derivatives","BTCF0:USTF0",1609659699197,1.0,34632.0,34630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659699699,1.0,34632.0,34631.0,3.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609659700503,0.1722,34633.0,34631.0,3.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609659701402,0.1722,34633.0,34630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659702205,0.35173158,34641.0,34630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659702604,0.1713,34641.0,34630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659703208,0.1713,34641.0,34640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659703407,1.0,34644.0,34640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659703606,1.0,34644.0,34625.0,4.7134]
["bitfinex-derivatives","BTCF0:USTF0",1609659704008,1.0,34644.0,34618.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1609659704407,0.0876,34643.0,34618.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1609659704608,0.0876,34643.0,34632.0,3.4807]
["bitfinex-derivatives","BTCF0:USTF0",1609659705008,0.0876,34643.0,34628.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1609659705209,0.0876,34643.0,34640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659705409,0.0876,34643.0,34628.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1609659705809,0.0876,34643.0,34613.0,2.24845226]
["bitfinex-derivatives","BTCF0:USTF0",1609659707111,0.0876,34643.0,34618.0,4.1858]
["bitfinex-derivatives","BTCF0:USTF0",1609659707312,0.0876,34643.0,34626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659707512,0.0876,34643.0,34626.0,4.81843158]
["bitfinex-derivatives","BTCF0:USTF0",1609659708614,0.0876,34643.0,34628.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659709213,0.0876,34643.0,34634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659709616,0.0876,34643.0,34634.0,0.69313158]
["bitfinex-derivatives","BTCF0:USTF0",1609659710218,0.0876,34643.0,34634.0,0.67633158]
["bitfinex-derivatives","BTCF0:USTF0",1609659710618,0.0876,34643.0,34634.0,0.67143158]
["bitfinex-derivatives","BTCF0:USTF0",1609659710818,0.0876,34643.0,34634.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1609659711218,0.18043158,34635.0,34634.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1609659711417,0.26673158,34635.0,34634.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1609659712719,0.26673158,34635.0,34634.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609659712919,0.26673158,34635.0,34634.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609659713118,0.26673158,34635.0,34634.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1609659713317,0.26673158,34635.0,34633.0,0.15993158]
["bitfinex-derivatives","BTCF0:USTF0",1609659713519,0.0866,34641.0,34633.0,0.04283158]
["bitfinex-derivatives","BTCF0:USTF0",1609659713719,0.0866,34641.0,34633.0,0.00723158]
["bitfinex-derivatives","BTCF0:USTF0",1609659713919,0.0866,34641.0,34629.0,3.87683158]
["bitfinex-derivatives","BTCF0:USTF0",1609659714118,0.0866,34641.0,34629.0,3.61863158]
["bitfinex-derivatives","BTCF0:USTF0",1609659714319,0.0866,34641.0,34629.0,3.58433158]
["bitfinex-derivatives","BTCF0:USTF0",1609659714720,0.0866,34641.0,34630.0,0.00044502]
["bitfinex-derivatives","BTCF0:USTF0",1609659714920,0.0866,34641.0,34629.0,3.54133158]
["bitfinex-derivatives","BTCF0:USTF0",1609659715321,0.18043158,34636.0,34632.0,0.13693158]
["bitfinex-derivatives","BTCF0:USTF0",1609659715522,0.0874,34635.0,34632.0,0.13693158]
["bitfinex-derivatives","BTCF0:USTF0",1609659715722,0.0874,34635.0,34633.0,0.00044502]
["bitfinex-derivatives","BTCF0:USTF0",1609659715923,0.0874,34635.0,34629.0,3.44663158]
["bitfinex-derivatives","BTCF0:USTF0",1609659716123,0.0874,34635.0,34629.0,3.24803158]
["bitfinex-derivatives","BTCF0:USTF0",1609659716323,0.0874,34635.0,34629.0,2.93993158]
["bitfinex-derivatives","BTCF0:USTF0",1609659716523,1.0874,34635.0,34629.0,2.93993158]
["bitfinex-derivatives","BTCF0:USTF0",1609659716722,1.0874,34635.0,34631.0,0.00044504]
["bitfinex-derivatives","BTCF0:USTF0",1609659716924,1.0,34635.0,34629.0,2.90533158]
["bitfinex-derivatives","BTCF0:USTF0",1609659717122,0.3974,34635.0,34629.0,2.90533158]
["bitfinex-derivatives","BTCF0:USTF0",1609659717324,0.0866,34641.0,34632.0,0.00044506]
["bitfinex-derivatives","BTCF0:USTF0",1609659717524,1.0,34638.0,34630.0,0.00044506]
["bitfinex-derivatives","BTCF0:USTF0",1609659717725,1.0,34638.0,34633.0,0.00044506]
["bitfinex-derivatives","BTCF0:USTF0",1609659718126,1.0,34638.0,34631.0,0.00044506]
["bitfinex-derivatives","BTCF0:USTF0",1609659718327,0.00035964,34637.0,34634.0,0.00044506]
["bitfinex-derivatives","BTCF0:USTF0",1609659718529,0.0862,34636.0,34632.0,0.00044506]
["bitfinex-derivatives","BTCF0:USTF0",1609659718928,0.0862,34636.0,34628.0,1.9244]
["bitfinex-derivatives","BTCF0:USTF0",1609659719127,0.0862,34636.0,34629.0,0.00044508]
["bitfinex-derivatives","BTCF0:USTF0",1609659719327,0.18043158,34630.0,34628.0,1.7105]
["bitfinex-derivatives","BTCF0:USTF0",1609659719527,0.18043158,34630.0,34628.0,1.435]
["bitfinex-derivatives","BTCF0:USTF0",1609659719728,0.18043158,34630.0,34628.0,0.8907]
["bitfinex-derivatives","BTCF0:USTF0",1609659719927,0.0003597,34629.0,34628.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1609659720127,0.0003597,34629.0,34622.0,0.0496754]
["bitfinex-derivatives","BTCF0:USTF0",1609659720327,0.0003597,34629.0,34610.0,1.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609659720328,0.0003597,34629.0,34610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659720527,0.0003597,34629.0,34628.0,0.00044529]
["bitfinex-derivatives","BTCF0:USTF0",1609659720727,0.0003597,34629.0,34610.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1609659720927,0.0003597,34629.0,34610.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1609659721127,0.0866,34628.0,34608.0,1.07925671]
["bitfinex-derivatives","BTCF0:USTF0",1609659721328,0.0866,34628.0,34611.0,0.0004454]
["bitfinex-derivatives","BTCF0:USTF0",1609659721532,0.0866,34628.0,34600.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1609659721728,0.0866,34628.0,34601.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1609659721927,0.0866,34628.0,34601.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609659722128,0.00035987,34627.0,34601.0,0.03384538]
["bitfinex-derivatives","BTCF0:USTF0",1609659722329,0.00035987,34627.0,34602.0,0.0004454]
["bitfinex-derivatives","BTCF0:USTF0",1609659722530,0.00035987,34627.0,34601.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609659722531,0.00035987,34627.0,34597.0,3.6374]
["bitfinex-derivatives","BTCF0:USTF0",1609659722731,0.00035987,34627.0,34597.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609659722930,0.00035987,34627.0,34597.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609659723135,4.6431,34621.0,34576.0,6.74137093]
["bitfinex-derivatives","BTCF0:USTF0",1609659723330,4.78797,34621.0,34576.0,6.73217093]
["bitfinex-derivatives","BTCF0:USTF0",1609659723530,4.78797,34621.0,34576.0,6.65127093]
["bitfinex-derivatives","BTCF0:USTF0",1609659723731,0.00035993,34620.0,34583.0,0.03643895]
["bitfinex-derivatives","BTCF0:USTF0",1609659723932,0.14487,34621.0,34590.0,3.9974]
["bitfinex-derivatives","BTCF0:USTF0",1609659724133,0.1771,34620.0,34590.0,3.9974]
["bitfinex-derivatives","BTCF0:USTF0",1609659724332,0.2633,34620.0,34590.0,3.9974]
["bitfinex-derivatives","BTCF0:USTF0",1609659724533,0.2633,34620.0,34591.0,0.00044536]
["bitfinex-derivatives","BTCF0:USTF0",1609659725333,0.18043158,34605.0,34603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659725535,0.18043158,34605.0,34603.0,0.26623158]
["bitfinex-derivatives","BTCF0:USTF0",1609659725935,0.18043158,34605.0,34603.0,0.16973158]
["bitfinex-derivatives","BTCF0:USTF0",1609659726137,0.18043158,34605.0,34587.0,4.19913158]
["bitfinex-derivatives","BTCF0:USTF0",1609659726336,0.18043158,34605.0,34587.0,4.18903158]
["bitfinex-derivatives","BTCF0:USTF0",1609659726536,0.0862,34605.0,34587.0,4.18473158]
["bitfinex-derivatives","BTCF0:USTF0",1609659726738,0.0862,34605.0,34588.0,0.03642245]
["bitfinex-derivatives","BTCF0:USTF0",1609659727137,0.0862,34605.0,34588.0,0.12272245]
["bitfinex-derivatives","BTCF0:USTF0",1609659727337,0.0862,34605.0,34604.0,0.14453158]
["bitfinex-derivatives","BTCF0:USTF0",1609659727537,0.0862,34605.0,34589.0,0.03642172]
["bitfinex-derivatives","BTCF0:USTF0",1609659727937,0.0862,34605.0,34604.0,0.00044526]
["bitfinex-derivatives","BTCF0:USTF0",1609659728137,0.0862,34605.0,34590.0,0.03642575]
["bitfinex-derivatives","BTCF0:USTF0",1609659728338,0.0862,34605.0,34604.0,0.00044529]
["bitfinex-derivatives","BTCF0:USTF0",1609659728640,0.0862,34605.0,34591.0,0.03642648]
["bitfinex-derivatives","BTCF0:USTF0",1609659729039,0.0862,34605.0,34604.0,0.00044531]
["bitfinex-derivatives","BTCF0:USTF0",1609659729242,0.0862,34605.0,34592.0,0.00044531]
["bitfinex-derivatives","BTCF0:USTF0",1609659729440,0.26663158,34605.0,34604.0,0.00044531]
["bitfinex-derivatives","BTCF0:USTF0",1609659729839,0.26663158,34605.0,34593.0,0.00044533]
["bitfinex-derivatives","BTCF0:USTF0",1609659730039,0.26663158,34605.0,34604.0,0.00044533]
["bitfinex-derivatives","BTCF0:USTF0",1609659730239,0.26663158,34605.0,34594.0,0.00044529]
["bitfinex-derivatives","BTCF0:USTF0",1609659730439,0.26663158,34605.0,34592.0,0.00044526]
["bitfinex-derivatives","BTCF0:USTF0",1609659730840,0.26663158,34605.0,34595.0,0.00044532]
["bitfinex-derivatives","BTCF0:USTF0",1609659731040,0.26663158,34605.0,34591.0,0.13703158]
["bitfinex-derivatives","BTCF0:USTF0",1609659731241,0.0862,34605.0,34592.0,0.00044983]
["bitfinex-derivatives","BTCF0:USTF0",1609659732643,0.0862,34605.0,34587.0,5.3931901]
["bitfinex-derivatives","BTCF0:USTF0",1609659733243,0.0862,34605.0,34588.0,0.03643096]
["bitfinex-derivatives","BTCF0:USTF0",1609659733444,0.0862,34605.0,34596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659733945,0.0862,34605.0,34597.0,0.00044986]
["bitfinex-derivatives","BTCF0:USTF0",1609659734546,0.0862,34605.0,34587.0,2.01172694]
["bitfinex-derivatives","BTCF0:USTF0",1609659734746,0.0862,34605.0,34588.0,0.00044986]
["bitfinex-derivatives","BTCF0:USTF0",1609659735047,1.0,34603.0,34588.0,0.00044986]
["bitfinex-derivatives","BTCF0:USTF0",1609659735448,0.18043158,34589.0,34588.0,0.00044986]
["bitfinex-derivatives","BTCF0:USTF0",1609659735848,0.18043158,34589.0,34587.0,1.90792694]
["bitfinex-derivatives","BTCF0:USTF0",1609659736046,0.18043158,34589.0,34587.0,1.89552694]
["bitfinex-derivatives","BTCF0:USTF0",1609659736249,0.18043158,34589.0,34586.0,2.27702473]
["bitfinex-derivatives","BTCF0:USTF0",1609659736549,0.0875,34588.0,34586.0,2.27702473]
["bitfinex-derivatives","BTCF0:USTF0",1609659736749,0.0877,34596.0,34587.0,2.63014921]
["bitfinex-derivatives","BTCF0:USTF0",1609659736950,0.0877,34596.0,34587.0,2.63059909]
["bitfinex-derivatives","BTCF0:USTF0",1609659737148,0.0877,34596.0,34588.0,0.00044988]
["bitfinex-derivatives","BTCF0:USTF0",1609659737349,0.0877,34596.0,34592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659737752,0.0872,34600.0,34593.0,0.00044985]
["bitfinex-derivatives","BTCF0:USTF0",1609659737951,1.0,34607.0,34593.0,0.03643034]
["bitfinex-derivatives","BTCF0:USTF0",1609659738651,0.4522,34607.0,34593.0,0.03643034]
["bitfinex-derivatives","BTCF0:USTF0",1609659739052,0.2633,34620.0,34602.0,4.3241]
["bitfinex-derivatives","BTCF0:USTF0",1609659739455,0.2633,34620.0,34614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659739851,0.2633,34620.0,34615.0,0.00044961]
["bitfinex-derivatives","BTCF0:USTF0",1609659740152,0.08345823,34625.0,34616.0,2.28200499]
["bitfinex-derivatives","BTCF0:USTF0",1609659740551,0.08345823,34625.0,34617.0,0.00044961]
["bitfinex-derivatives","BTCF0:USTF0",1609659740751,0.08345823,34625.0,34617.0,2.2835944]
["bitfinex-derivatives","BTCF0:USTF0",1609659741151,0.08345823,34625.0,34618.0,0.00044961]
["bitfinex-derivatives","BTCF0:USTF0",1609659741352,0.18043158,34619.0,34618.0,0.00044961]
["bitfinex-derivatives","BTCF0:USTF0",1609659741551,0.26713158,34619.0,34618.0,0.00044961]
["bitfinex-derivatives","BTCF0:USTF0",1609659742153,0.26733158,34619.0,34617.0,2.28303634]
["bitfinex-derivatives","BTCF0:USTF0",1609659742352,0.26733158,34619.0,34618.0,0.00044958]
["bitfinex-derivatives","BTCF0:USTF0",1609659742752,0.18043158,34619.0,34618.0,0.00044958]
["bitfinex-derivatives","BTCF0:USTF0",1609659742953,1.0856,34637.0,34621.0,3.4175]
["bitfinex-derivatives","BTCF0:USTF0",1609659743152,1.0,34637.0,34621.0,3.4175]
["bitfinex-derivatives","BTCF0:USTF0",1609659743553,1.0,34637.0,34622.0,0.00044948]
["bitfinex-derivatives","BTCF0:USTF0",1609659743752,1.0,34637.0,34636.0,0.00044946]
["bitfinex-derivatives","BTCF0:USTF0",1609659743953,1.0,34637.0,34623.0,0.00044946]
["bitfinex-derivatives","BTCF0:USTF0",1609659744354,1.0,34637.0,34636.0,0.00044944]
["bitfinex-derivatives","BTCF0:USTF0",1609659744554,1.0,34637.0,34622.0,0.03640275]
["bitfinex-derivatives","BTCF0:USTF0",1609659744753,0.18043158,34640.0,34621.0,2.4175]
["bitfinex-derivatives","BTCF0:USTF0",1609659745154,0.26623158,34640.0,34622.0,0.00044943]
["bitfinex-derivatives","BTCF0:USTF0",1609659745354,0.0858,34640.0,34631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659745957,0.0858,34640.0,34632.0,0.00044943]
["bitfinex-derivatives","BTCF0:USTF0",1609659746155,0.0858,34640.0,34623.0,0.00044948]
["bitfinex-derivatives","BTCF0:USTF0",1609659746356,0.0858,34640.0,34618.0,0.03595706]
["bitfinex-derivatives","BTCF0:USTF0",1609659746657,0.0858,34640.0,34624.0,0.00044951]
["bitfinex-derivatives","BTCF0:USTF0",1609659746857,0.0858,34640.0,34618.0,4.43113105]
["bitfinex-derivatives","BTCF0:USTF0",1609659747159,0.0858,34640.0,34625.0,0.00044951]
["bitfinex-derivatives","BTCF0:USTF0",1609659747358,0.18043158,34626.0,34625.0,0.00044951]
["bitfinex-derivatives","BTCF0:USTF0",1609659747559,0.18153158,34626.0,34623.0,2.64118363]
["bitfinex-derivatives","BTCF0:USTF0",1609659747958,0.086,34637.0,34624.0,0.0004495]
["bitfinex-derivatives","BTCF0:USTF0",1609659748160,0.086,34637.0,34634.0,2.1127107]
["bitfinex-derivatives","BTCF0:USTF0",1609659748759,0.086,34637.0,34635.0,0.0004495]
["bitfinex-derivatives","BTCF0:USTF0",1609659749464,0.18043158,34636.0,34635.0,0.0004495]
["bitfinex-derivatives","BTCF0:USTF0",1609659749963,0.18043158,34636.0,34635.0,2.11290644]
["bitfinex-derivatives","BTCF0:USTF0",1609659752468,0.18043158,34636.0,34635.0,0.0004495]
["bitfinex-derivatives","BTCF0:USTF0",1609659752669,0.18043158,34636.0,31374.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609659752869,0.18043158,34636.0,34635.0,0.00044948]
["bitfinex-derivatives","BTCF0:USTF0",1609659753070,0.18043158,34636.0,34625.0,0.0004495]
["bitfinex-derivatives","BTCF0:USTF0",1609659753269,0.18043158,34636.0,34635.0,0.00044952]
["bitfinex-derivatives","BTCF0:USTF0",1609659753470,0.08491288,34640.0,34634.0,2.11264827]
["bitfinex-derivatives","BTCF0:USTF0",1609659753770,0.08491288,34640.0,34636.0,0.00044956]
["bitfinex-derivatives","BTCF0:USTF0",1609659754172,0.08491288,34640.0,34635.0,0.00044956]
["bitfinex-derivatives","BTCF0:USTF0",1609659754369,0.08491288,34640.0,34627.0,2.11304918]
["bitfinex-derivatives","BTCF0:USTF0",1609659754570,0.08491288,34640.0,34636.0,0.00044957]
["bitfinex-derivatives","BTCF0:USTF0",1609659754970,0.08491288,34640.0,34628.0,0.00044957]
["bitfinex-derivatives","BTCF0:USTF0",1609659755171,0.08491288,34640.0,34626.0,2.11316476]
["bitfinex-derivatives","BTCF0:USTF0",1609659755372,0.08491288,34640.0,34629.0,0.00044959]
["bitfinex-derivatives","BTCF0:USTF0",1609659755772,0.08491288,34640.0,34627.0,0.00044959]
["bitfinex-derivatives","BTCF0:USTF0",1609659755973,0.08491288,34640.0,34630.0,0.00044959]
["bitfinex-derivatives","BTCF0:USTF0",1609659756175,0.08491288,34640.0,34618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659756176,0.08491288,34640.0,34628.0,0.00044959]
["bitfinex-derivatives","BTCF0:USTF0",1609659756474,0.08491288,34640.0,34631.0,0.00044954]
["bitfinex-derivatives","BTCF0:USTF0",1609659756674,0.08491288,34640.0,34629.0,0.00044954]
["bitfinex-derivatives","BTCF0:USTF0",1609659756874,1.0,34636.0,34629.0,0.00044954]
["bitfinex-derivatives","BTCF0:USTF0",1609659757076,0.0859,34635.0,34632.0,0.00044952]
["bitfinex-derivatives","BTCF0:USTF0",1609659757275,0.0859,34635.0,34626.0,0.00044952]
["bitfinex-derivatives","BTCF0:USTF0",1609659757474,0.18043158,34627.0,34626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659757674,0.26663158,34627.0,34626.0,2.46922719]
["bitfinex-derivatives","BTCF0:USTF0",1609659757874,0.26663158,34627.0,34626.0,2.2892451]
["bitfinex-derivatives","BTCF0:USTF0",1609659758374,0.26663158,34627.0,34626.0,2.2259451]
["bitfinex-derivatives","BTCF0:USTF0",1609659759076,0.26663158,34627.0,34626.0,2.2034451]
["bitfinex-derivatives","BTCF0:USTF0",1609659760175,0.0878,34633.0,34626.0,4.3163706]
["bitfinex-derivatives","BTCF0:USTF0",1609659760376,0.0878,34633.0,34627.0,0.00044949]
["bitfinex-derivatives","BTCF0:USTF0",1609659760876,0.9064351,34636.0,34627.0,0.00044949]
["bitfinex-derivatives","BTCF0:USTF0",1609659761076,0.9064351,34636.0,34626.0,4.00522111]
["bitfinex-derivatives","BTCF0:USTF0",1609659761378,0.18043158,34627.0,34626.0,3.91572111]
["bitfinex-derivatives","BTCF0:USTF0",1609659761577,0.26653158,34627.0,34626.0,3.91572111]
["bitfinex-derivatives","BTCF0:USTF0",1609659761779,0.26653158,34627.0,34626.0,3.91617062]
["bitfinex-derivatives","BTCF0:USTF0",1609659762479,0.26653158,34627.0,34626.0,3.91617063]
["bitfinex-derivatives","BTCF0:USTF0",1609659762678,0.26653158,34627.0,34626.0,1.80324513]
["bitfinex-derivatives","BTCF0:USTF0",1609659763479,0.26653158,34627.0,34626.0,1.98367671]
["bitfinex-derivatives","BTCF0:USTF0",1609659764881,0.26653158,34627.0,34626.0,1.92307671]
["bitfinex-derivatives","BTCF0:USTF0",1609659765386,0.26653158,34627.0,34626.0,1.9590355]
["bitfinex-derivatives","BTCF0:USTF0",1609659765982,0.26653158,34627.0,34626.0,2.03095119]
["bitfinex-derivatives","BTCF0:USTF0",1609659766385,0.08654726,34633.0,34626.0,0.28875558]
["bitfinex-derivatives","BTCF0:USTF0",1609659766883,0.08654726,34633.0,34627.0,0.03640784]
["bitfinex-derivatives","BTCF0:USTF0",1609659767585,0.08654726,34633.0,34632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659767785,0.087,34633.0,34632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659768188,0.087,34633.0,34632.0,0.21683904]
["bitfinex-derivatives","BTCF0:USTF0",1609659768885,0.087,34633.0,34626.0,1.38772112]
["bitfinex-derivatives","BTCF0:USTF0",1609659769385,0.087,34633.0,34627.0,0.03640723]
["bitfinex-derivatives","BTCF0:USTF0",1609659769590,0.087,34633.0,34630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659770088,0.086,34632.0,34630.0,0.15733158]
["bitfinex-derivatives","BTCF0:USTF0",1609659770288,0.086,34632.0,34626.0,1.3719527]
["bitfinex-derivatives","BTCF0:USTF0",1609659770488,0.086,34632.0,34626.0,1.3517527]
["bitfinex-derivatives","BTCF0:USTF0",1609659770689,0.086,34632.0,34627.0,0.03640873]
["bitfinex-derivatives","BTCF0:USTF0",1609659771290,0.086,34632.0,34626.0,1.2373527]
["bitfinex-derivatives","BTCF0:USTF0",1609659771490,0.18043158,34627.0,34623.0,2.35077113]
["bitfinex-derivatives","BTCF0:USTF0",1609659771691,3.9998,34626.0,34623.0,1.97227113]
["bitfinex-derivatives","BTCF0:USTF0",1609659771890,3.9998,34626.0,34623.0,1.56007113]
["bitfinex-derivatives","BTCF0:USTF0",1609659772093,3.9998,34626.0,34623.0,1.38857113]
["bitfinex-derivatives","BTCF0:USTF0",1609659772594,4.087,34626.0,34623.0,1.16387113]
["bitfinex-derivatives","BTCF0:USTF0",1609659772792,4.087,34626.0,34623.0,0.84687113]
["bitfinex-derivatives","BTCF0:USTF0",1609659772992,4.087,34626.0,34623.0,0.67327113]
["bitfinex-derivatives","BTCF0:USTF0",1609659773193,4.23072,34626.0,34623.0,0.61007113]
["bitfinex-derivatives","BTCF0:USTF0",1609659773393,4.23072,34626.0,34623.0,0.54807113]
["bitfinex-derivatives","BTCF0:USTF0",1609659773593,4.23072,34626.0,34549.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609659773594,0.23092,34626.0,34612.0,2.61030146]
["bitfinex-derivatives","BTCF0:USTF0",1609659773793,0.23092,34626.0,34612.0,2.52460146]
["bitfinex-derivatives","BTCF0:USTF0",1609659773993,0.23092,34626.0,34612.0,2.46060146]
["bitfinex-derivatives","BTCF0:USTF0",1609659774193,0.23092,34626.0,34612.0,2.42120146]
["bitfinex-derivatives","BTCF0:USTF0",1609659774395,0.23092,34626.0,34604.0,3.7421]
["bitfinex-derivatives","BTCF0:USTF0",1609659774793,0.23092,34626.0,34605.0,0.10837208]
["bitfinex-derivatives","BTCF0:USTF0",1609659774994,0.23092,34626.0,34604.0,3.7342]
["bitfinex-derivatives","BTCF0:USTF0",1609659775596,0.18043158,34605.0,34600.0,2.29206376]
["bitfinex-derivatives","BTCF0:USTF0",1609659775995,0.18043158,34605.0,34601.0,0.10836991]
["bitfinex-derivatives","BTCF0:USTF0",1609659776195,0.18043158,34605.0,34600.0,2.20656376]
["bitfinex-derivatives","BTCF0:USTF0",1609659776596,0.18043158,34605.0,34600.0,2.19196376]
["bitfinex-derivatives","BTCF0:USTF0",1609659776797,0.087,34604.0,34590.0,2.82100154]
["bitfinex-derivatives","BTCF0:USTF0",1609659777397,0.087,34604.0,34591.0,0.10837029]
["bitfinex-derivatives","BTCF0:USTF0",1609659777598,0.087,34605.0,34603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659777999,0.0855,34608.0,34603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659778200,0.0855,34608.0,34604.0,0.03641991]
["bitfinex-derivatives","BTCF0:USTF0",1609659778599,0.0876,34607.0,34604.0,0.03641991]
["bitfinex-derivatives","BTCF0:USTF0",1609659781104,0.0876,34607.0,34590.0,2.71240154]
["bitfinex-derivatives","BTCF0:USTF0",1609659781504,0.0876,34607.0,34595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659781905,0.0876,34607.0,34596.0,0.03642214]
["bitfinex-derivatives","BTCF0:USTF0",1609659782304,0.0876,34607.0,34605.0,2.11620351]
["bitfinex-derivatives","BTCF0:USTF0",1609659782704,0.0876,34607.0,34606.0,0.03642355]
["bitfinex-derivatives","BTCF0:USTF0",1609659783505,0.26803158,34607.0,34605.0,2.09850351]
["bitfinex-derivatives","BTCF0:USTF0",1609659783705,0.40151158,34607.0,34605.0,2.08710351]
["bitfinex-derivatives","BTCF0:USTF0",1609659783906,0.40151158,34607.0,34605.0,1.76950351]
["bitfinex-derivatives","BTCF0:USTF0",1609659784306,0.40151158,34607.0,34605.0,1.71210351]
["bitfinex-derivatives","BTCF0:USTF0",1609659784506,0.40151158,34607.0,34605.0,1.59730351]
["bitfinex-derivatives","BTCF0:USTF0",1609659784707,0.40151158,34607.0,34605.0,1.58490351]
["bitfinex-derivatives","BTCF0:USTF0",1609659784907,1.0,34606.0,34605.0,1.58490351]
["bitfinex-derivatives","BTCF0:USTF0",1609659785108,1.0,34606.0,34605.0,1.52730351]
["bitfinex-derivatives","BTCF0:USTF0",1609659785308,1.0,34606.0,34605.0,1.31913508]
["bitfinex-derivatives","BTCF0:USTF0",1609659786410,1.0,34606.0,34605.0,1.26133508]
["bitfinex-derivatives","BTCF0:USTF0",1609659786611,1.0,34606.0,34605.0,0.88813508]
["bitfinex-derivatives","BTCF0:USTF0",1609659786810,4.9533,34606.0,34605.0,0.86303508]
["bitfinex-derivatives","BTCF0:USTF0",1609659787010,3.9533,34606.0,34605.0,0.70613508]
["bitfinex-derivatives","BTCF0:USTF0",1609659787211,3.9533,34606.0,34596.0,2.27532129]
["bitfinex-derivatives","BTCF0:USTF0",1609659787410,3.9533,34606.0,34596.0,2.17792129]
["bitfinex-derivatives","BTCF0:USTF0",1609659787611,0.18043158,34597.0,34596.0,2.15392129]
["bitfinex-derivatives","BTCF0:USTF0",1609659787812,0.68033158,34597.0,34582.0,2.23160361]
["bitfinex-derivatives","BTCF0:USTF0",1609659788033,0.18043158,34597.0,34582.0,2.20800361]
["bitfinex-derivatives","BTCF0:USTF0",1609659788213,4.6648,34594.0,34582.0,2.11700361]
["bitfinex-derivatives","BTCF0:USTF0",1609659788413,4.6648,34594.0,34583.0,0.00044901]
["bitfinex-derivatives","BTCF0:USTF0",1609659788614,4.6648,34594.0,34582.0,1.92080361]
["bitfinex-derivatives","BTCF0:USTF0",1609659788813,4.6648,34594.0,34582.0,1.56870361]
["bitfinex-derivatives","BTCF0:USTF0",1609659789013,0.5971,34583.0,34582.0,1.56870361]
["bitfinex-derivatives","BTCF0:USTF0",1609659789214,0.5971,34583.0,34582.0,1.55970361]
["bitfinex-derivatives","BTCF0:USTF0",1609659789423,1.0,34584.0,34573.0,2.19983671]
["bitfinex-derivatives","BTCF0:USTF0",1609659789616,0.18043158,34574.0,34573.0,1.65513671]
["bitfinex-derivatives","BTCF0:USTF0",1609659789816,0.80628158,34574.0,34573.0,1.25593671]
["bitfinex-derivatives","BTCF0:USTF0",1609659790017,0.80628158,34574.0,34573.0,0.59183671]
["bitfinex-derivatives","BTCF0:USTF0",1609659790232,0.80628158,34574.0,34573.0,0.48488503]
["bitfinex-derivatives","BTCF0:USTF0",1609659790417,0.80628158,34574.0,34573.0,0.25398503]
["bitfinex-derivatives","BTCF0:USTF0",1609659790618,0.80628158,34574.0,34573.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1609659790816,0.89208158,34574.0,34568.0,0.31862653]
["bitfinex-derivatives","BTCF0:USTF0",1609659791019,0.39478158,34574.0,34568.0,0.30742653]
["bitfinex-derivatives","BTCF0:USTF0",1609659791219,4.5305,34569.0,34568.0,0.10752653]
["bitfinex-derivatives","BTCF0:USTF0",1609659791416,4.5305,34569.0,34566.0,3.17816179]
["bitfinex-derivatives","BTCF0:USTF0",1609659791417,4.5305,34569.0,34566.0,2.95798832]
["bitfinex-derivatives","BTCF0:USTF0",1609659791618,0.18043158,34567.0,34566.0,2.57918832]
["bitfinex-derivatives","BTCF0:USTF0",1609659791817,0.30093158,34567.0,34566.0,2.41758832]
["bitfinex-derivatives","BTCF0:USTF0",1609659792017,0.30093158,34567.0,34566.0,2.25398832]
["bitfinex-derivatives","BTCF0:USTF0",1609659792217,0.30093158,34567.0,34566.0,2.05198832]
["bitfinex-derivatives","BTCF0:USTF0",1609659792417,0.30093158,34567.0,34566.0,1.79028832]
["bitfinex-derivatives","BTCF0:USTF0",1609659792617,0.30093158,34567.0,34566.0,1.27138832]
["bitfinex-derivatives","BTCF0:USTF0",1609659792817,0.30093158,34567.0,34566.0,1.11218832]
["bitfinex-derivatives","BTCF0:USTF0",1609659793019,0.30093158,34567.0,34561.0,3.37227919]
["bitfinex-derivatives","BTCF0:USTF0",1609659793218,0.30093158,34567.0,34561.0,3.02107919]
["bitfinex-derivatives","BTCF0:USTF0",1609659793418,0.30093158,34567.0,34561.0,2.87737919]
["bitfinex-derivatives","BTCF0:USTF0",1609659793619,0.18043158,34562.0,34527.0,0.14123158]
["bitfinex-derivatives","BTCF0:USTF0",1609659793820,0.18043158,34562.0,34527.0,0.12833158]
["bitfinex-derivatives","BTCF0:USTF0",1609659794018,0.18043158,34562.0,34527.0,0.07433158]
["bitfinex-derivatives","BTCF0:USTF0",1609659794218,0.18043158,34562.0,34527.0,0.04173158]
["bitfinex-derivatives","BTCF0:USTF0",1609659794819,0.086,34561.0,34517.0,4.1638]
["bitfinex-derivatives","BTCF0:USTF0",1609659795018,0.086,34561.0,34469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659795219,3.5991,34549.0,34518.0,0.00045073]
["bitfinex-derivatives","BTCF0:USTF0",1609659795419,3.74179,34549.0,34485.0,3.665]
["bitfinex-derivatives","BTCF0:USTF0",1609659795619,3.74179,34549.0,34519.0,0.0004508]
["bitfinex-derivatives","BTCF0:USTF0",1609659795819,0.14269,34549.0,34519.0,0.1009708]
["bitfinex-derivatives","BTCF0:USTF0",1609659796020,0.14269,34549.0,34519.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1609659796219,0.14269,34549.0,34520.0,0.00045074]
["bitfinex-derivatives","BTCF0:USTF0",1609659796421,0.0856,34548.0,34519.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1609659797421,0.0856,34548.0,34534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659797621,0.18043158,34535.0,34534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659798821,0.26853158,34535.0,34534.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1609659799221,0.26853158,34535.0,34520.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659799521,0.0881,34535.0,34529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659799723,2.20580774,34537.0,34529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659800523,0.52247412,34551.0,34529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659801124,0.52247412,34551.0,34530.0,0.00045047]
["bitfinex-derivatives","BTCF0:USTF0",1609659801526,0.52247412,34551.0,34538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659802728,0.52206453,34564.0,34538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659802927,0.0834,34554.0,34538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659803127,0.0834,34554.0,34549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659803727,0.18043158,34550.0,34549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659804927,1.18043158,34550.0,34549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659805129,1.18043158,34550.0,34543.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659805732,1.18043158,34550.0,34549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659806329,1.18043158,34550.0,34539.0,4.4011]
["bitfinex-derivatives","BTCF0:USTF0",1609659806529,0.0863,34549.0,34539.0,4.4011]
["bitfinex-derivatives","BTCF0:USTF0",1609659807629,0.0863,34549.0,34542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659809731,0.18043158,34543.0,34542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659809931,0.26763158,34543.0,34542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659810332,0.26763158,34543.0,34542.0,0.18088207]
["bitfinex-derivatives","BTCF0:USTF0",1609659810731,0.0872,34543.0,34542.0,0.18088207]
["bitfinex-derivatives","BTCF0:USTF0",1609659811131,0.0863,34549.0,34542.0,0.18088207]
["bitfinex-derivatives","BTCF0:USTF0",1609659811732,0.0863,34549.0,34543.0,0.00045049]
["bitfinex-derivatives","BTCF0:USTF0",1609659813834,0.0863,34549.0,34548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659814234,1.0,34550.0,34548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659814235,0.0857,34559.0,34548.0,0.18088197]
["bitfinex-derivatives","BTCF0:USTF0",1609659814834,0.0857,34559.0,34549.0,0.00045033]
["bitfinex-derivatives","BTCF0:USTF0",1609659815034,0.0857,34559.0,34549.0,0.03645288]
["bitfinex-derivatives","BTCF0:USTF0",1609659815236,0.0857,34559.0,34558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659815439,0.1205,34567.0,34558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659815636,0.1205,34567.0,34558.0,1.00045029]
["bitfinex-derivatives","BTCF0:USTF0",1609659815836,0.18043158,34563.0,34560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659816136,0.18043158,34563.0,34560.0,0.18088187]
["bitfinex-derivatives","BTCF0:USTF0",1609659817638,0.1205,34567.0,34560.0,0.18088187]
["bitfinex-derivatives","BTCF0:USTF0",1609659819139,0.1205,34567.0,34560.0,1.18088187]
["bitfinex-derivatives","BTCF0:USTF0",1609659819140,0.1771,34566.0,34560.0,1.18088187]
["bitfinex-derivatives","BTCF0:USTF0",1609659819342,0.2068,34567.0,34560.0,1.21688447]
["bitfinex-derivatives","BTCF0:USTF0",1609659819540,0.2068,34567.0,34561.0,0.03645141]
["bitfinex-derivatives","BTCF0:USTF0",1609659819740,0.0863,34567.0,34566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659820140,0.0863,34567.0,34566.0,0.18088182]
["bitfinex-derivatives","BTCF0:USTF0",1609659821842,0.26673158,34567.0,34566.0,0.00045024]
["bitfinex-derivatives","BTCF0:USTF0",1609659822242,0.0871,34566.0,34565.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1609659822441,0.21098,34566.0,34565.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1609659822642,0.21098,34566.0,34516.0,2.08652371]
["bitfinex-derivatives","BTCF0:USTF0",1609659822841,1.21098,34566.0,34565.0,0.00045043]
["bitfinex-derivatives","BTCF0:USTF0",1609659823042,1.21098,34566.0,34541.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1609659823242,1.21098,34566.0,34565.0,0.00045046]
["bitfinex-derivatives","BTCF0:USTF0",1609659823643,1.21098,34566.0,34544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659823843,1.21098,34566.0,34565.0,0.0004505]
["bitfinex-derivatives","BTCF0:USTF0",1609659824043,1.21098,34566.0,34548.0,4.3886]
["bitfinex-derivatives","BTCF0:USTF0",1609659824342,1.21098,34566.0,34565.0,0.0004505]
["bitfinex-derivatives","BTCF0:USTF0",1609659824543,1.21098,34566.0,34549.0,0.03646288]
["bitfinex-derivatives","BTCF0:USTF0",1609659824845,1.21098,34566.0,34565.0,0.00045046]
["bitfinex-derivatives","BTCF0:USTF0",1609659825243,1.21098,34566.0,34550.0,0.00045046]
["bitfinex-derivatives","BTCF0:USTF0",1609659825443,0.21098,34566.0,34565.0,0.00045046]
["bitfinex-derivatives","BTCF0:USTF0",1609659825644,0.21098,34566.0,34546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659825842,0.18043158,34547.0,34546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659826243,0.18043158,34547.0,34546.0,0.21689854]
["bitfinex-derivatives","BTCF0:USTF0",1609659826943,0.26623158,34547.0,34546.0,0.21689854]
["bitfinex-derivatives","BTCF0:USTF0",1609659827846,0.26623158,34547.0,34546.0,0.17589854]
["bitfinex-derivatives","BTCF0:USTF0",1609659828046,0.0858,34547.0,34546.0,0.16659854]
["bitfinex-derivatives","BTCF0:USTF0",1609659829547,0.0858,34547.0,34546.0,1.16659854]
["bitfinex-derivatives","BTCF0:USTF0",1609659829847,0.26623158,34547.0,34546.0,1.16659854]
["bitfinex-derivatives","BTCF0:USTF0",1609659830648,0.26623158,34547.0,34546.0,1.23862576]
["bitfinex-derivatives","BTCF0:USTF0",1609659830851,0.26623158,34547.0,34546.0,1.23817528]
["bitfinex-derivatives","BTCF0:USTF0",1609659831050,0.26623158,34547.0,34546.0,1.16659571]
["bitfinex-derivatives","BTCF0:USTF0",1609659831251,0.26623158,34547.0,34546.0,1.23862302]
["bitfinex-derivatives","BTCF0:USTF0",1609659831450,0.26623158,34547.0,34546.0,0.10849144]
["bitfinex-derivatives","BTCF0:USTF0",1609659831852,0.26623158,34547.0,34544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659832051,0.26623158,34547.0,34546.0,0.03646455]
["bitfinex-derivatives","BTCF0:USTF0",1609659832251,0.18043158,34547.0,34544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659832451,0.0864,34559.0,34544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659832652,0.0877,34563.0,34546.0,0.03646161]
["bitfinex-derivatives","BTCF0:USTF0",1609659832852,0.0877,34563.0,34545.0,0.03645794]
["bitfinex-derivatives","BTCF0:USTF0",1609659833052,0.0877,34563.0,34547.0,4.496257]
["bitfinex-derivatives","BTCF0:USTF0",1609659833452,0.0877,34563.0,34548.0,0.10845539]
["bitfinex-derivatives","BTCF0:USTF0",1609659833854,0.26813158,34563.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659834052,0.18043158,34563.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659834453,0.5304,34578.0,34562.0,0.21687572]
["bitfinex-derivatives","BTCF0:USTF0",1609659834654,0.5304,34578.0,34563.0,0.0364439]
["bitfinex-derivatives","BTCF0:USTF0",1609659835456,1.086,34575.0,34557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659835855,1.086,34575.0,34559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659836257,1.086,34575.0,34560.0,0.03644806]
["bitfinex-derivatives","BTCF0:USTF0",1609659837057,1.086,34575.0,34558.0,0.10844213]
["bitfinex-derivatives","BTCF0:USTF0",1609659837567,1.0,34568.0,34558.0,0.10844213]
["bitfinex-derivatives","BTCF0:USTF0",1609659837971,0.18043158,34559.0,34552.0,0.10844504]
["bitfinex-derivatives","BTCF0:USTF0",1609659838173,0.0857,34558.0,34552.0,0.0719965]
["bitfinex-derivatives","BTCF0:USTF0",1609659838360,0.0857,34558.0,34553.0,0.03645331]
["bitfinex-derivatives","BTCF0:USTF0",1609659838560,0.0857,34558.0,34553.0,0.00045034]
["bitfinex-derivatives","BTCF0:USTF0",1609659838760,0.0857,34558.0,34551.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1609659839161,1.0,34555.0,34552.0,0.03646171]
["bitfinex-derivatives","BTCF0:USTF0",1609659839762,1.0,34555.0,34549.0,0.03646244]
["bitfinex-derivatives","BTCF0:USTF0",1609659839963,0.18043158,34550.0,34543.0,0.07202402]
["bitfinex-derivatives","BTCF0:USTF0",1609659840163,0.087,34549.0,34543.0,0.07202402]
["bitfinex-derivatives","BTCF0:USTF0",1609659840564,0.087,34549.0,34543.0,0.1084882]
["bitfinex-derivatives","BTCF0:USTF0",1609659840764,0.087,34549.0,34542.0,3.74513158]
["bitfinex-derivatives","BTCF0:USTF0",1609659841663,0.087,34549.0,34542.0,3.70153158]
["bitfinex-derivatives","BTCF0:USTF0",1609659841865,0.087,34549.0,34546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659842464,0.0862,34554.0,34547.0,0.03646136]
["bitfinex-derivatives","BTCF0:USTF0",1609659843066,0.0862,34554.0,34546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659843266,0.0862,34554.0,34548.0,0.03646148]
["bitfinex-derivatives","BTCF0:USTF0",1609659843667,0.0862,34554.0,34547.0,0.03646248]
["bitfinex-derivatives","BTCF0:USTF0",1609659843867,0.18043158,34548.0,34547.0,0.03646248]
["bitfinex-derivatives","BTCF0:USTF0",1609659844065,0.26633158,34548.0,34547.0,0.03646248]
["bitfinex-derivatives","BTCF0:USTF0",1609659844466,0.17933158,34548.0,34545.0,2.40100927]
["bitfinex-derivatives","BTCF0:USTF0",1609659844665,0.17933158,34548.0,34547.0,0.03646525]
["bitfinex-derivatives","BTCF0:USTF0",1609659844965,0.17933158,34548.0,34546.0,0.10849362]
["bitfinex-derivatives","BTCF0:USTF0",1609659845167,0.17933158,34548.0,34546.0,0.07202877]
["bitfinex-derivatives","BTCF0:USTF0",1609659845368,0.17933158,34548.0,34547.0,4.4496292]
["bitfinex-derivatives","BTCF0:USTF0",1609659845767,0.17933158,34548.0,34547.0,4.52165668]
["bitfinex-derivatives","BTCF0:USTF0",1609659845968,0.17933158,34548.0,34547.0,4.70208826]
["bitfinex-derivatives","BTCF0:USTF0",1609659848570,0.0859,34548.0,34547.0,4.70208826]
["bitfinex-derivatives","BTCF0:USTF0",1609659848770,1.0,34557.0,34547.0,4.70208826]
["bitfinex-derivatives","BTCF0:USTF0",1609659849170,0.0857,34558.0,34548.0,0.10801198]
["bitfinex-derivatives","BTCF0:USTF0",1609659849373,0.0857,34558.0,34548.0,0.10846231]
["bitfinex-derivatives","BTCF0:USTF0",1609659849571,0.0863,34563.0,34548.0,0.10846231]
["bitfinex-derivatives","BTCF0:USTF0",1609659849973,0.18043158,34555.0,34553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659850174,0.0863,34563.0,34553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659850375,0.0863,34563.0,34554.0,0.03645114]
["bitfinex-derivatives","BTCF0:USTF0",1609659851978,0.18043158,34563.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659852178,0.18043158,34563.0,34562.0,0.21687346]
["bitfinex-derivatives","BTCF0:USTF0",1609659852378,0.5304,34578.0,34562.0,0.21687346]
["bitfinex-derivatives","BTCF0:USTF0",1609659852379,0.08994202,34565.0,34562.0,0.03644188]
["bitfinex-derivatives","BTCF0:USTF0",1609659852578,0.1771,34582.0,34562.0,0.03644188]
["bitfinex-derivatives","BTCF0:USTF0",1609659852778,0.1771,34582.0,34558.0,0.10843685]
["bitfinex-derivatives","BTCF0:USTF0",1609659852979,0.12999,34573.0,34563.0,0.03644587]
["bitfinex-derivatives","BTCF0:USTF0",1609659853179,1.0,34572.0,34563.0,0.03644587]
["bitfinex-derivatives","BTCF0:USTF0",1609659853379,0.0871,34566.0,34563.0,0.10844268]
["bitfinex-derivatives","BTCF0:USTF0",1609659853980,0.0871,34566.0,34565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659854380,0.0871,34566.0,34565.0,0.21687212]
["bitfinex-derivatives","BTCF0:USTF0",1609659855283,0.0871,34566.0,34565.0,2.34252699]
["bitfinex-derivatives","BTCF0:USTF0",1609659855684,0.0871,34566.0,34565.0,2.41451995]
["bitfinex-derivatives","BTCF0:USTF0",1609659856087,0.0871,34566.0,34565.0,4.71816299]
["bitfinex-derivatives","BTCF0:USTF0",1609659856586,0.0871,34566.0,34565.0,0.28886508]
["bitfinex-derivatives","BTCF0:USTF0",1609659856988,0.0871,34566.0,34565.0,0.21687212]
["bitfinex-derivatives","BTCF0:USTF0",1609659864095,0.0871,34566.0,34565.0,0.73137212]
["bitfinex-derivatives","BTCF0:USTF0",1609659864695,1.0871,34566.0,34565.0,0.73137212]
["bitfinex-derivatives","BTCF0:USTF0",1609659865096,1.0871,34566.0,34565.0,1.73137212]
["bitfinex-derivatives","BTCF0:USTF0",1609659865097,1.0,34566.0,34565.0,1.73137212]
["bitfinex-derivatives","BTCF0:USTF0",1609659865295,0.3542,34582.0,34565.0,1.73137212]
["bitfinex-derivatives","BTCF0:USTF0",1609659865696,0.3542,34582.0,34566.0,0.10839419]
["bitfinex-derivatives","BTCF0:USTF0",1609659866095,0.3542,34582.0,34581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659866496,0.3542,34582.0,34581.0,0.21685341]
["bitfinex-derivatives","BTCF0:USTF0",1609659866696,0.0017,34582.0,34581.0,0.21685341]
["bitfinex-derivatives","BTCF0:USTF0",1609659866895,0.01792184,34585.0,34581.0,0.21685341]
["bitfinex-derivatives","BTCF0:USTF0",1609659867095,0.01792184,34585.0,34584.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1609659867496,0.01791082,34597.0,34584.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1609659867695,0.01791082,34597.0,34584.0,3.42775893]
["bitfinex-derivatives","BTCF0:USTF0",1609659867895,0.01791082,34597.0,34585.0,0.10835745]
["bitfinex-derivatives","BTCF0:USTF0",1609659868095,0.01791082,34597.0,34596.0,0.76833158]
["bitfinex-derivatives","BTCF0:USTF0",1609659868296,0.6461,34605.0,34596.0,0.76833158]
["bitfinex-derivatives","BTCF0:USTF0",1609659868496,0.6461,34605.0,34596.0,0.21684513]
["bitfinex-derivatives","BTCF0:USTF0",1609659868696,0.6461,34605.0,34597.0,0.03641364]
["bitfinex-derivatives","BTCF0:USTF0",1609659870300,0.356,34605.0,34597.0,0.03641364]
["bitfinex-derivatives","BTCF0:USTF0",1609659871101,0.356,34605.0,34599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659871601,0.356,34605.0,34599.0,1.03640701]
["bitfinex-derivatives","BTCF0:USTF0",1609659873203,0.356,34605.0,34599.0,1.00044347]
["bitfinex-derivatives","BTCF0:USTF0",1609659885917,0.356,34605.0,34600.0,0.00044341]
["bitfinex-derivatives","BTCF0:USTF0",1609659886117,0.356,34605.0,34604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659886319,0.6177,34613.0,34604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659886517,0.6177,34613.0,34604.0,0.18087497]
["bitfinex-derivatives","BTCF0:USTF0",1609659886718,0.6177,34613.0,34605.0,0.00044339]
["bitfinex-derivatives","BTCF0:USTF0",1609659887119,0.6177,34613.0,34612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659887717,0.6177,34613.0,34612.0,1.00044339]
["bitfinex-derivatives","BTCF0:USTF0",1609659888220,0.6177,34613.0,34612.0,1.18087497]
["bitfinex-derivatives","BTCF0:USTF0",1609659889120,0.6177,34613.0,34612.0,0.18087497]
["bitfinex-derivatives","BTCF0:USTF0",1609659890523,0.0873,34613.0,34612.0,0.18087497]
["bitfinex-derivatives","BTCF0:USTF0",1609659896225,0.0873,34613.0,34612.0,0.21683274]
["bitfinex-derivatives","BTCF0:USTF0",1609659896726,0.0873,34613.0,34612.0,0.18087497]
["bitfinex-derivatives","BTCF0:USTF0",1609659896926,0.0873,34613.0,34612.0,0.21683487]
["bitfinex-derivatives","BTCF0:USTF0",1609659899933,0.0873,34613.0,34612.0,0.18087497]
["bitfinex-derivatives","BTCF0:USTF0",1609659900134,0.26773158,34613.0,34612.0,0.18087497]
["bitfinex-derivatives","BTCF0:USTF0",1609659900833,0.26773158,34613.0,34612.0,0.21683576]
["bitfinex-derivatives","BTCF0:USTF0",1609659901535,0.26773158,34613.0,34612.0,0.18087497]
["bitfinex-derivatives","BTCF0:USTF0",1609659901736,0.26773158,34613.0,34612.0,0.21683493]
["bitfinex-derivatives","BTCF0:USTF0",1609659902137,0.26773158,34613.0,34612.0,0.18087497]
["bitfinex-derivatives","BTCF0:USTF0",1609659902537,0.26773158,34613.0,34612.0,0.19009189]
["bitfinex-derivatives","BTCF0:USTF0",1609659903038,0.26773158,34613.0,34612.0,0.15413158]
["bitfinex-derivatives","BTCF0:USTF0",1609659903238,0.26773158,34613.0,34602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659903639,0.26773158,34613.0,34603.0,0.03640734]
["bitfinex-derivatives","BTCF0:USTF0",1609659904138,0.18043158,34604.0,34603.0,0.03640734]
["bitfinex-derivatives","BTCF0:USTF0",1609659904341,0.26813158,34604.0,34584.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659904538,4.0947,34603.0,34584.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609659904939,4.22049,34603.0,34584.0,4.8851]
["bitfinex-derivatives","BTCF0:USTF0",1609659905138,4.22049,34603.0,34578.0,4.827]
["bitfinex-derivatives","BTCF0:USTF0",1609659905338,4.22049,34603.0,34579.0,0.4303594]
["bitfinex-derivatives","BTCF0:USTF0",1609659905739,0.00035989,34602.0,34580.0,0.03643248]
["bitfinex-derivatives","BTCF0:USTF0",1609659906141,0.18043158,34581.0,34580.0,0.03643248]
["bitfinex-derivatives","BTCF0:USTF0",1609659906341,0.33852158,34581.0,34580.0,0.03643248]
["bitfinex-derivatives","BTCF0:USTF0",1609659906541,0.33852158,34581.0,34580.0,0.00044383]
["bitfinex-derivatives","BTCF0:USTF0",1609659906739,0.33852158,34581.0,34579.0,0.4154594]
["bitfinex-derivatives","BTCF0:USTF0",1609659906940,0.33852158,34581.0,34580.0,2.09934187]
["bitfinex-derivatives","BTCF0:USTF0",1609659907239,0.42522158,34581.0,34580.0,2.09934187]
["bitfinex-derivatives","BTCF0:USTF0",1609659907439,0.42522158,34581.0,34580.0,2.07994187]
["bitfinex-derivatives","BTCF0:USTF0",1609659907640,0.42522158,34581.0,34573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659907839,0.42522158,34581.0,34547.0,2.27934663]
["bitfinex-derivatives","BTCF0:USTF0",1609659908040,0.42522158,34581.0,34574.0,0.00044392]
["bitfinex-derivatives","BTCF0:USTF0",1609659908241,0.18043158,34575.0,34574.0,0.00044392]
["bitfinex-derivatives","BTCF0:USTF0",1609659908440,0.18043158,34575.0,34569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659908641,0.18043158,34575.0,34574.0,0.00044394]
["bitfinex-derivatives","BTCF0:USTF0",1609659909041,0.18043158,34575.0,34570.0,0.00044394]
["bitfinex-derivatives","BTCF0:USTF0",1609659909242,0.1771,34574.0,34550.0,3.5866]
["bitfinex-derivatives","BTCF0:USTF0",1609659909441,0.20017,34574.0,34551.0,0.10799245]
["bitfinex-derivatives","BTCF0:USTF0",1609659909641,0.20017,34574.0,34551.0,0.03644145]
["bitfinex-derivatives","BTCF0:USTF0",1609659910041,0.20017,34574.0,34552.0,0.03644299]
["bitfinex-derivatives","BTCF0:USTF0",1609659910241,0.20017,34574.0,34556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659910542,0.20017,34574.0,34557.0,0.0364439]
["bitfinex-derivatives","BTCF0:USTF0",1609659911144,0.20017,34574.0,34556.0,0.17373158]
["bitfinex-derivatives","BTCF0:USTF0",1609659911343,0.20017,34574.0,34556.0,0.00373158]
["bitfinex-derivatives","BTCF0:USTF0",1609659912244,0.20017,34574.0,34568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659912443,0.20017,34574.0,34559.0,4.6694]
["bitfinex-derivatives","BTCF0:USTF0",1609659912444,0.20017,34574.0,34544.0,0.07199586]
["bitfinex-derivatives","BTCF0:USTF0",1609659912645,3.6702,34569.0,34543.0,5.82260468]
["bitfinex-derivatives","BTCF0:USTF0",1609659912844,0.20017,34574.0,34545.0,0.03644639]
["bitfinex-derivatives","BTCF0:USTF0",1609659913044,3.5822,34558.0,34542.0,1.28215229]
["bitfinex-derivatives","BTCF0:USTF0",1609659913446,1.0,34546.0,34543.0,0.03645666]
["bitfinex-derivatives","BTCF0:USTF0",1609659914046,1.0,34546.0,34540.0,0.03646152]
["bitfinex-derivatives","BTCF0:USTF0",1609659914248,0.18043158,34541.0,34531.0,2.45924804]
["bitfinex-derivatives","BTCF0:USTF0",1609659914649,0.18043158,34541.0,34526.0,0.19443158]
["bitfinex-derivatives","BTCF0:USTF0",1609659914850,0.18043158,34541.0,34532.0,0.0364633]
["bitfinex-derivatives","BTCF0:USTF0",1609659915249,0.18043158,34541.0,34527.0,0.03646954]
["bitfinex-derivatives","BTCF0:USTF0",1609659915449,0.0876,34540.0,34527.0,0.03646954]
["bitfinex-derivatives","BTCF0:USTF0",1609659915649,0.0876,34540.0,34533.0,0.03646626]
["bitfinex-derivatives","BTCF0:USTF0",1609659915849,0.0876,34540.0,34528.0,0.00044795]
["bitfinex-derivatives","BTCF0:USTF0",1609659916051,0.0876,34540.0,34534.0,0.00044795]
["bitfinex-derivatives","BTCF0:USTF0",1609659916253,0.18043158,34535.0,34527.0,0.00044795]
["bitfinex-derivatives","BTCF0:USTF0",1609659916651,0.18043158,34535.0,34534.0,0.00044795]
["bitfinex-derivatives","BTCF0:USTF0",1609659916852,0.18043158,34535.0,34528.0,0.00044797]
["bitfinex-derivatives","BTCF0:USTF0",1609659917051,0.18043158,34535.0,34531.0,3.6182]
["bitfinex-derivatives","BTCF0:USTF0",1609659917251,0.18043158,34535.0,34534.0,0.00044795]
["bitfinex-derivatives","BTCF0:USTF0",1609659917452,0.26783158,34535.0,34532.0,0.00044793]
["bitfinex-derivatives","BTCF0:USTF0",1609659917651,0.26783158,34535.0,34534.0,0.00044791]
["bitfinex-derivatives","BTCF0:USTF0",1609659917851,0.26783158,34535.0,34532.0,0.00044791]
["bitfinex-derivatives","BTCF0:USTF0",1609659918251,0.26783158,34535.0,34534.0,0.18087949]
["bitfinex-derivatives","BTCF0:USTF0",1609659919254,0.26783158,34535.0,34534.0,0.18087948]
["bitfinex-derivatives","BTCF0:USTF0",1609659921155,0.26783158,34535.0,34526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1609659921555,0.26783158,34535.0,34527.0,0.00044792]
["bitfinex-derivatives","BTCF0:USTF0",1609659922257,0.18043158,34528.0,34527.0,0.00044792]
["bitfinex-derivatives","BTCF0:USTF0",1609659923558,0.0874,34535.0,34527.0,0.00044792]
["bitfinex-derivatives","BTCF0:USTF0",1609659924258,0.26783158,34535.0,34534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659924860,0.26783158,34535.0,34526.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609659926362,0.26783158,34535.0,34534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659927560,0.26783158,34535.0,34534.0,0.17773158]
["bitfinex-derivatives","BTCF0:USTF0",1609659928360,0.26783158,34535.0,34519.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1609659928560,0.26783158,34535.0,34499.0,2.08954296]
["bitfinex-derivatives","BTCF0:USTF0",1609659928761,0.26783158,34535.0,34520.0,0.00044794]
["bitfinex-derivatives","BTCF0:USTF0",1609659928963,0.26783158,34535.0,34500.0,0.03646712]
["bitfinex-derivatives","BTCF0:USTF0",1609659929263,0.26783158,34535.0,34521.0,0.00044799]
["bitfinex-derivatives","BTCF0:USTF0",1609659929663,0.26783158,34535.0,34511.0,4.4353]
["bitfinex-derivatives","BTCF0:USTF0",1609659929863,0.26783158,34535.0,34522.0,0.00044799]
["bitfinex-derivatives","BTCF0:USTF0",1609659930064,0.26783158,34535.0,34511.0,4.4353]
["bitfinex-derivatives","BTCF0:USTF0",1609659930264,0.0874,34535.0,34512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659930463,0.0874,34535.0,34512.0,0.21690335]
["bitfinex-derivatives","BTCF0:USTF0",1609659930663,0.0874,34535.0,34513.0,0.03647229]
["bitfinex-derivatives","BTCF0:USTF0",1609659932266,0.0874,34535.0,34521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659932766,0.0874,34535.0,34522.0,0.00044801]
["bitfinex-derivatives","BTCF0:USTF0",1609659933367,1.0,34532.0,34522.0,0.00044801]
["bitfinex-derivatives","BTCF0:USTF0",1609659933568,1.0,34532.0,34512.0,0.03647227]
["bitfinex-derivatives","BTCF0:USTF0",1609659933767,1.0,34532.0,34523.0,0.00044801]
["bitfinex-derivatives","BTCF0:USTF0",1609659934068,1.0,34532.0,34513.0,0.00044801]
["bitfinex-derivatives","BTCF0:USTF0",1609659934269,0.18043158,34517.0,34512.0,0.03602426]
["bitfinex-derivatives","BTCF0:USTF0",1609659934669,0.18043158,34517.0,34514.0,0.00044799]
["bitfinex-derivatives","BTCF0:USTF0",1609659934870,0.18043158,34517.0,34512.0,0.03647225]
["bitfinex-derivatives","BTCF0:USTF0",1609659935069,0.18043158,34517.0,34515.0,0.00044799]
["bitfinex-derivatives","BTCF0:USTF0",1609659935469,0.18043158,34517.0,34513.0,0.00044799]
["bitfinex-derivatives","BTCF0:USTF0",1609659935669,0.18043158,34517.0,34512.0,0.03647229]
["bitfinex-derivatives","BTCF0:USTF0",1609659935869,0.18043158,34517.0,34514.0,0.00044803]
["bitfinex-derivatives","BTCF0:USTF0",1609659936170,0.18043158,34517.0,34513.0,0.00044803]
["bitfinex-derivatives","BTCF0:USTF0",1609659936370,0.086,34516.0,34513.0,0.00044803]
["bitfinex-derivatives","BTCF0:USTF0",1609659936570,0.086,34516.0,34512.0,0.03602426]
["bitfinex-derivatives","BTCF0:USTF0",1609659936770,1.086,34516.0,34512.0,0.03602426]
["bitfinex-derivatives","BTCF0:USTF0",1609659936971,1.086,34516.0,34512.0,0.03647232]
["bitfinex-derivatives","BTCF0:USTF0",1609659938171,1.086,34516.0,34502.0,0.10853155]
["bitfinex-derivatives","BTCF0:USTF0",1609659938372,1.086,34516.0,34513.0,0.0364797]
["bitfinex-derivatives","BTCF0:USTF0",1609659938572,1.086,34516.0,34503.0,2.3062638]
["bitfinex-derivatives","BTCF0:USTF0",1609659938972,1.086,34516.0,34504.0,0.10854248]
["bitfinex-derivatives","BTCF0:USTF0",1609659939371,1.086,34516.0,34505.0,0.0004481]
["bitfinex-derivatives","BTCF0:USTF0",1609659939675,1.086,34516.0,34505.0,0.0364792]
["bitfinex-derivatives","BTCF0:USTF0",1609659939873,1.086,34516.0,34504.0,0.036479]
["bitfinex-derivatives","BTCF0:USTF0",1609659940275,0.18043158,34505.0,34504.0,0.036479]
["bitfinex-derivatives","BTCF0:USTF0",1609659940475,0.18043158,34505.0,34502.0,0.03647893]
["bitfinex-derivatives","BTCF0:USTF0",1609659940677,1.086,34516.0,34504.0,0.03647889]
["bitfinex-derivatives","BTCF0:USTF0",1609659941077,1.086,34516.0,34502.0,0.10853949]
["bitfinex-derivatives","BTCF0:USTF0",1609659941276,1.086,34516.0,34505.0,0.03647788]
["bitfinex-derivatives","BTCF0:USTF0",1609659941477,1.086,34516.0,34503.0,0.03647719]
["bitfinex-derivatives","BTCF0:USTF0",1609659941876,1.086,34516.0,34502.0,0.10853789]
["bitfinex-derivatives","BTCF0:USTF0",1609659942076,1.086,34516.0,34504.0,0.03647638]
["bitfinex-derivatives","BTCF0:USTF0",1609659942278,1.26643158,34516.0,34504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659942476,1.26643158,34516.0,34505.0,0.03647609]
["bitfinex-derivatives","BTCF0:USTF0",1609659943677,1.26643158,34516.0,34506.0,0.00044805]
["bitfinex-derivatives","BTCF0:USTF0",1609659944079,1.26643158,34516.0,34505.0,0.03647608]
["bitfinex-derivatives","BTCF0:USTF0",1609659944279,1.086,34516.0,34510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659944680,1.086,34516.0,34511.0,0.03647645]
["bitfinex-derivatives","BTCF0:USTF0",1609659945280,1.086,34516.0,34514.0,3.8699]
["bitfinex-derivatives","BTCF0:USTF0",1609659945482,1.0,34516.0,34514.0,3.8699]
["bitfinex-derivatives","BTCF0:USTF0",1609659945680,1.0,34516.0,34515.0,0.03647354]
["bitfinex-derivatives","BTCF0:USTF0",1609659946281,1.0,34516.0,34515.0,0.28894772]
["bitfinex-derivatives","BTCF0:USTF0",1609659946481,0.0001,34516.0,34515.0,0.28894772]
["bitfinex-derivatives","BTCF0:USTF0",1609659948791,1.0,34556.0,34515.0,0.28894772]
["bitfinex-derivatives","BTCF0:USTF0",1609659949184,0.292,34555.0,34531.0,4.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609659949784,0.292,34555.0,34532.0,0.10848529]
["bitfinex-derivatives","BTCF0:USTF0",1609659949986,0.292,34555.0,34532.0,0.03646031]
["bitfinex-derivatives","BTCF0:USTF0",1609659950186,0.292,34555.0,34533.0,0.03645791]
["bitfinex-derivatives","BTCF0:USTF0",1609659950386,0.18043158,34548.0,34538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659950587,0.18043158,34548.0,34538.0,0.72963158]
["bitfinex-derivatives","BTCF0:USTF0",1609659950788,0.18043158,34548.0,34538.0,0.76608836]
["bitfinex-derivatives","BTCF0:USTF0",1609659951690,0.292,34555.0,34538.0,0.76608836]
["bitfinex-derivatives","BTCF0:USTF0",1609659952494,0.35753158,34560.0,34538.0,0.76608836]
["bitfinex-derivatives","BTCF0:USTF0",1609659952992,0.35753158,34560.0,34539.0,0.03645484]
["bitfinex-derivatives","BTCF0:USTF0",1609659953194,0.35753158,34560.0,34539.0,0.10845386]
["bitfinex-derivatives","BTCF0:USTF0",1609659953393,0.35753158,34560.0,34539.0,0.03645484]
["bitfinex-derivatives","BTCF0:USTF0",1609659953693,0.35753158,34560.0,34539.0,0.10844949]
["bitfinex-derivatives","BTCF0:USTF0",1609659953896,0.35753158,34560.0,34539.0,0.03645484]
["bitfinex-derivatives","BTCF0:USTF0",1609659954194,0.35753158,34560.0,34539.0,0.10844973]
["bitfinex-derivatives","BTCF0:USTF0",1609659954396,0.35753158,34560.0,34559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659954596,0.18043158,34560.0,34559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659954796,0.18043158,34560.0,34559.0,0.18087923]
["bitfinex-derivatives","BTCF0:USTF0",1609659956199,0.18043158,34560.0,34559.0,0.00044765]
["bitfinex-derivatives","BTCF0:USTF0",1609659956801,0.18043158,34560.0,34553.0,0.03644468]
["bitfinex-derivatives","BTCF0:USTF0",1609659957202,0.18043158,34560.0,34559.0,0.00044767]
["bitfinex-derivatives","BTCF0:USTF0",1609659957401,0.18043158,34560.0,34553.0,0.0364447]
["bitfinex-derivatives","BTCF0:USTF0",1609659957605,0.18043158,34560.0,34559.0,0.00044767]
["bitfinex-derivatives","BTCF0:USTF0",1609659957903,0.18043158,34560.0,34554.0,0.00044767]
["bitfinex-derivatives","BTCF0:USTF0",1609659958204,0.18043158,34560.0,34553.0,0.0364447]
["bitfinex-derivatives","BTCF0:USTF0",1609659958405,0.18043158,34554.0,34553.0,0.03599703]
["bitfinex-derivatives","BTCF0:USTF0",1609659958705,0.18043158,34554.0,34553.0,0.03644472]
["bitfinex-derivatives","BTCF0:USTF0",1609659958904,0.18043158,34554.0,34533.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1609659959104,0.18043158,34554.0,34529.0,0.07200157]
["bitfinex-derivatives","BTCF0:USTF0",1609659959305,1.0,34546.0,34534.0,0.10847055]
["bitfinex-derivatives","BTCF0:USTF0",1609659959505,1.0,34546.0,34530.0,0.0364574]
["bitfinex-derivatives","BTCF0:USTF0",1609659959705,1.0,34546.0,34535.0,0.03645876]
["bitfinex-derivatives","BTCF0:USTF0",1609659960106,1.0,34546.0,34531.0,0.03645978]
["bitfinex-derivatives","BTCF0:USTF0",1609659960306,1.0,34546.0,34536.0,0.03646079]
["bitfinex-derivatives","BTCF0:USTF0",1609659960507,1.0,34546.0,34532.0,0.03646163]
["bitfinex-derivatives","BTCF0:USTF0",1609659960908,1.0,34546.0,34537.0,0.03646143]
["bitfinex-derivatives","BTCF0:USTF0",1609659961108,1.0,34546.0,34533.0,0.03646166]
["bitfinex-derivatives","BTCF0:USTF0",1609659961308,1.0,34546.0,34538.0,0.0364616]
["bitfinex-derivatives","BTCF0:USTF0",1609659961508,1.0,34544.0,34538.0,0.0364616]
["bitfinex-derivatives","BTCF0:USTF0",1609659961707,1.0,34544.0,34534.0,0.03646009]
["bitfinex-derivatives","BTCF0:USTF0",1609659961909,1.0,34544.0,34539.0,0.00044789]
["bitfinex-derivatives","BTCF0:USTF0",1609659962111,0.0857,34543.0,34535.0,0.03646101]
["bitfinex-derivatives","BTCF0:USTF0",1609659962311,0.18043158,34536.0,34535.0,0.03646101]
["bitfinex-derivatives","BTCF0:USTF0",1609659962510,0.26803158,34536.0,34531.0,0.03601163]
["bitfinex-derivatives","BTCF0:USTF0",1609659962711,0.26803158,34536.0,34531.0,0.03645951]
["bitfinex-derivatives","BTCF0:USTF0",1609659963512,0.26803158,34536.0,34532.0,0.00044787]
["bitfinex-derivatives","BTCF0:USTF0",1609659963712,0.26803158,34536.0,34532.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609659964014,0.26803158,34536.0,34533.0,0.03645878]
["bitfinex-derivatives","BTCF0:USTF0",1609659964313,0.26803158,34536.0,34534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659964614,0.26803158,34536.0,34534.0,2.28213075]
["bitfinex-derivatives","BTCF0:USTF0",1609659964814,0.26803158,34536.0,34535.0,0.03645909]
["bitfinex-derivatives","BTCF0:USTF0",1609659965013,0.26803158,34536.0,34535.0,0.10848164]
["bitfinex-derivatives","BTCF0:USTF0",1609659965315,0.26803158,34536.0,34535.0,0.03645909]
["bitfinex-derivatives","BTCF0:USTF0",1609659965614,0.26803158,34536.0,34535.0,0.10848274]
["bitfinex-derivatives","BTCF0:USTF0",1609659966216,0.0873,34538.0,34535.0,2.22525015]
["bitfinex-derivatives","BTCF0:USTF0",1609659966416,0.18043158,34536.0,34535.0,2.22525015]
["bitfinex-derivatives","BTCF0:USTF0",1609659966615,0.18043158,34536.0,34535.0,2.11676741]
["bitfinex-derivatives","BTCF0:USTF0",1609659967015,0.18043158,34536.0,34535.0,2.22524882]
["bitfinex-derivatives","BTCF0:USTF0",1609659967415,0.18043158,34536.0,34535.0,2.22524883]
["bitfinex-derivatives","BTCF0:USTF0",1609659967716,0.18043158,34536.0,34535.0,2.20424883]
["bitfinex-derivatives","BTCF0:USTF0",1609659967918,0.18043158,34536.0,34535.0,2.18134883]
["bitfinex-derivatives","BTCF0:USTF0",1609659968118,0.00058043,34537.0,34535.0,4.4373829]
["bitfinex-derivatives","BTCF0:USTF0",1609659968318,0.00058043,34537.0,34535.0,4.3454829]
["bitfinex-derivatives","BTCF0:USTF0",1609659968518,0.00058043,34537.0,34535.0,4.21730148]
["bitfinex-derivatives","BTCF0:USTF0",1609659968718,0.00058043,34537.0,34535.0,4.17780148]
["bitfinex-derivatives","BTCF0:USTF0",1609659968918,0.00058043,34537.0,34535.0,4.15110148]
["bitfinex-derivatives","BTCF0:USTF0",1609659970621,0.26773158,34538.0,34536.0,2.29922017]
["bitfinex-derivatives","BTCF0:USTF0",1609659971120,0.26773158,34538.0,34537.0,0.10848199]
["bitfinex-derivatives","BTCF0:USTF0",1609659971721,0.26773158,34538.0,34537.0,2.40862595]
["bitfinex-derivatives","BTCF0:USTF0",1609659972422,0.26773158,34538.0,34537.0,2.49642595]
["bitfinex-derivatives","BTCF0:USTF0",1609659972823,0.26773158,34538.0,34537.0,2.40862595]
["bitfinex-derivatives","BTCF0:USTF0",1609659973024,0.26773158,34538.0,34537.0,2.30340321]
["bitfinex-derivatives","BTCF0:USTF0",1609659973228,0.99998854,34542.0,34537.0,2.30340321]
["bitfinex-derivatives","BTCF0:USTF0",1609659973426,1.0,34542.0,34537.0,2.30340321]
["bitfinex-derivatives","BTCF0:USTF0",1609659973625,0.0857,34543.0,34538.0,0.10847442]
["bitfinex-derivatives","BTCF0:USTF0",1609659974326,0.0857,34543.0,34542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659974527,0.0857,34543.0,34537.0,2.19318141]
["bitfinex-derivatives","BTCF0:USTF0",1609659974926,0.0857,34543.0,34542.0,0.03645417]
["bitfinex-derivatives","BTCF0:USTF0",1609659975126,0.0857,34543.0,34535.0,2.47437102]
["bitfinex-derivatives","BTCF0:USTF0",1609659975327,0.0857,34543.0,34536.0,0.07202481]
["bitfinex-derivatives","BTCF0:USTF0",1609659975527,1.0857,34543.0,34536.0,0.07202481]
["bitfinex-derivatives","BTCF0:USTF0",1609659975728,1.0857,34543.0,34536.0,0.10848167]
["bitfinex-derivatives","BTCF0:USTF0",1609659975927,1.0857,34543.0,34533.0,0.03645838]
["bitfinex-derivatives","BTCF0:USTF0",1609659976127,1.21131,34543.0,34537.0,0.03645875]
["bitfinex-derivatives","BTCF0:USTF0",1609659976327,0.18043158,34538.0,34537.0,0.03645875]
["bitfinex-derivatives","BTCF0:USTF0",1609659976528,0.26593158,34538.0,34534.0,0.0364591]
["bitfinex-derivatives","BTCF0:USTF0",1609659976727,0.0877,34537.0,34532.0,0.3589423]
["bitfinex-derivatives","BTCF0:USTF0",1609659976927,0.0877,34537.0,34535.0,0.03645845]
["bitfinex-derivatives","BTCF0:USTF0",1609659977127,0.0877,34537.0,34535.0,0.12425845]
["bitfinex-derivatives","BTCF0:USTF0",1609659977327,0.0877,34537.0,34535.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609659977528,0.0877,34537.0,34536.0,0.0364588]
["bitfinex-derivatives","BTCF0:USTF0",1609659977730,0.0877,34537.0,34534.0,0.03645882]
["bitfinex-derivatives","BTCF0:USTF0",1609659977930,0.0877,34537.0,34536.0,0.03645876]
["bitfinex-derivatives","BTCF0:USTF0",1609659978231,0.0877,34537.0,34535.0,0.03645873]
["bitfinex-derivatives","BTCF0:USTF0",1609659978430,0.0877,34537.0,34532.0,0.27451158]
["bitfinex-derivatives","BTCF0:USTF0",1609659978630,0.0877,34537.0,34536.0,0.03646004]
["bitfinex-derivatives","BTCF0:USTF0",1609659978829,0.0877,34537.0,34533.0,0.03645936]
["bitfinex-derivatives","BTCF0:USTF0",1609659979030,0.0877,34537.0,34536.0,0.03645941]
["bitfinex-derivatives","BTCF0:USTF0",1609659979229,0.0877,34538.0,34536.0,0.03645941]
["bitfinex-derivatives","BTCF0:USTF0",1609659979430,0.0877,34538.0,34533.0,0.03645824]
["bitfinex-derivatives","BTCF0:USTF0",1609659979629,0.0877,34538.0,34537.0,0.03645797]
["bitfinex-derivatives","BTCF0:USTF0",1609659979830,0.0877,34538.0,34534.0,0.03645817]
["bitfinex-derivatives","BTCF0:USTF0",1609659980030,0.0877,34538.0,34536.0,2.12523406]
["bitfinex-derivatives","BTCF0:USTF0",1609659980431,0.0877,34538.0,34537.0,0.03645837]
["bitfinex-derivatives","BTCF0:USTF0",1609659980933,0.0877,34538.0,34537.0,2.1614303]
["bitfinex-derivatives","BTCF0:USTF0",1609659981633,0.0877,34538.0,34537.0,2.12497193]
["bitfinex-derivatives","BTCF0:USTF0",1609659982434,0.0877,34538.0,34537.0,1.94337193]
["bitfinex-derivatives","BTCF0:USTF0",1609659982634,0.0877,34538.0,34537.0,1.91147193]
["bitfinex-derivatives","BTCF0:USTF0",1609659982934,0.0877,34538.0,34537.0,1.85817193]
["bitfinex-derivatives","BTCF0:USTF0",1609659983334,0.0877,34538.0,34536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659983535,1.1745,34538.0,34536.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659983734,1.1745,34538.0,34526.0,2.65642245]
["bitfinex-derivatives","BTCF0:USTF0",1609659983935,1.1745,34538.0,34527.0,0.07203484]
["bitfinex-derivatives","BTCF0:USTF0",1609659984135,1.1745,34538.0,34527.0,0.10849532]
["bitfinex-derivatives","BTCF0:USTF0",1609659984336,1.1745,34538.0,34526.0,0.10849836]
["bitfinex-derivatives","BTCF0:USTF0",1609659984537,0.0871,34537.0,34529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659984938,0.0871,34537.0,34530.0,0.03646139]
["bitfinex-derivatives","BTCF0:USTF0",1609659985139,0.0871,34537.0,34531.0,2.30224493]
["bitfinex-derivatives","BTCF0:USTF0",1609659985339,0.0871,34537.0,34532.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609659985538,1.0,34535.0,34532.0,0.12326032]
["bitfinex-derivatives","BTCF0:USTF0",1609659985739,1.0,34535.0,34533.0,0.03646056]
["bitfinex-derivatives","BTCF0:USTF0",1609659986440,0.18043158,34534.0,34533.0,0.03646056]
["bitfinex-derivatives","BTCF0:USTF0",1609659986641,0.18043158,34534.0,34530.0,1.57708246]
["bitfinex-derivatives","BTCF0:USTF0",1609659986841,0.18043158,34534.0,34530.0,1.51938246]
["bitfinex-derivatives","BTCF0:USTF0",1609659987042,0.18043158,34534.0,34531.0,0.10849938]
["bitfinex-derivatives","BTCF0:USTF0",1609659987442,3.5583,34532.0,34525.0,2.47958217]
["bitfinex-derivatives","BTCF0:USTF0",1609659987642,3.5583,34532.0,34525.0,2.47348217]
["bitfinex-derivatives","BTCF0:USTF0",1609659987841,3.5583,34532.0,34526.0,0.03646271]
["bitfinex-derivatives","BTCF0:USTF0",1609659988043,0.18043158,34534.0,34526.0,0.03646271]
["bitfinex-derivatives","BTCF0:USTF0",1609659988542,0.18043158,34527.0,34526.0,0.03646271]
["bitfinex-derivatives","BTCF0:USTF0",1609659988944,0.18043158,34527.0,34525.0,2.47348217]
["bitfinex-derivatives","BTCF0:USTF0",1609659989142,0.18043158,34527.0,34525.0,2.46758217]
["bitfinex-derivatives","BTCF0:USTF0",1609659989742,0.26773158,34527.0,34525.0,2.46758217]
["bitfinex-derivatives","BTCF0:USTF0",1609659990344,0.26773158,34527.0,34525.0,2.51138217]
["bitfinex-derivatives","BTCF0:USTF0",1609659990744,0.0873,34527.0,34525.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609659991545,1.0,34525.0,34522.0,0.07203991]
["bitfinex-derivatives","BTCF0:USTF0",1609659991944,1.0,34525.0,34522.0,0.0364638]
["bitfinex-derivatives","BTCF0:USTF0",1609659992444,0.18043158,34523.0,34521.0,2.64424465]
["bitfinex-derivatives","BTCF0:USTF0",1609659992645,0.18043158,34523.0,34522.0,0.0720416]
["bitfinex-derivatives","BTCF0:USTF0",1609659992845,0.18043158,34523.0,34522.0,0.10850561]
["bitfinex-derivatives","BTCF0:USTF0",1609659993246,0.18043158,34523.0,34521.0,2.64424465]
["bitfinex-derivatives","BTCF0:USTF0",1609659993446,0.18043158,34523.0,34516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659993646,0.18043158,34523.0,34513.0,2.83386521]
["bitfinex-derivatives","BTCF0:USTF0",1609659993847,0.18043158,34523.0,34517.0,0.03646813]
["bitfinex-derivatives","BTCF0:USTF0",1609659994045,0.32435158,34523.0,34517.0,0.03646813]
["bitfinex-derivatives","BTCF0:USTF0",1609659994246,0.32435158,34523.0,34514.0,0.10851949]
["bitfinex-derivatives","BTCF0:USTF0",1609659994447,0.14392,34523.0,34518.0,0.03647062]
["bitfinex-derivatives","BTCF0:USTF0",1609659994646,0.14392,34523.0,34514.0,0.10852167]
["bitfinex-derivatives","BTCF0:USTF0",1609659994946,0.14392,34523.0,34519.0,0.03647207]
["bitfinex-derivatives","BTCF0:USTF0",1609659995147,0.14392,34523.0,34515.0,0.03647311]
["bitfinex-derivatives","BTCF0:USTF0",1609659995548,0.14392,34523.0,34520.0,0.03647211]
["bitfinex-derivatives","BTCF0:USTF0",1609659995746,0.14392,34523.0,34516.0,0.03647202]
["bitfinex-derivatives","BTCF0:USTF0",1609659995946,0.14392,34523.0,34521.0,0.03647145]
["bitfinex-derivatives","BTCF0:USTF0",1609659996147,0.087,34524.0,34522.0,3.8837]
["bitfinex-derivatives","BTCF0:USTF0",1609659996548,0.087,34524.0,34523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659996747,0.087,34524.0,34522.0,3.06413158]
["bitfinex-derivatives","BTCF0:USTF0",1609659997648,0.1723,34538.0,34523.0,0.03646265]
["bitfinex-derivatives","BTCF0:USTF0",1609659997853,0.1723,34538.0,34523.0,0.20195265]
["bitfinex-derivatives","BTCF0:USTF0",1609659998053,0.0855,34538.0,34523.0,0.20195265]
["bitfinex-derivatives","BTCF0:USTF0",1609659998248,0.0855,34538.0,34534.0,3.653]
["bitfinex-derivatives","BTCF0:USTF0",1609659998448,1.0,34546.0,34534.0,3.653]
["bitfinex-derivatives","BTCF0:USTF0",1609659998449,1.0,34546.0,34535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609659998848,0.0875,34545.0,34535.0,0.2889032]
["bitfinex-derivatives","BTCF0:USTF0",1609659999051,0.0875,34545.0,34535.0,4.71139918]
["bitfinex-derivatives","BTCF0:USTF0",1609659999248,1.0,34546.0,34536.0,0.03645085]
["bitfinex-derivatives","BTCF0:USTF0",1609659999648,0.0866,34554.0,34536.0,0.10846176]
["bitfinex-derivatives","BTCF0:USTF0",1609659999948,0.0866,34554.0,34543.0,2.12304707]
["bitfinex-derivatives","BTCF0:USTF0",1609660000550,0.0866,34554.0,34551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660001351,0.1771,34559.0,34552.0,0.036441]
["bitfinex-derivatives","BTCF0:USTF0",1609660001552,0.0871,34563.0,34552.0,0.036441]
["bitfinex-derivatives","BTCF0:USTF0",1609660001753,0.0871,34563.0,34560.0,3.8355]
["bitfinex-derivatives","BTCF0:USTF0",1609660002151,0.0871,34563.0,34561.0,0.03643832]
["bitfinex-derivatives","BTCF0:USTF0",1609660002553,0.0871,34563.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660002754,0.0877,34565.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660002953,0.0877,34565.0,34562.0,0.21686788]
["bitfinex-derivatives","BTCF0:USTF0",1609660003154,0.0877,34565.0,34563.0,0.03643817]
["bitfinex-derivatives","BTCF0:USTF0",1609660004753,0.087,34566.0,34563.0,0.03643817]
["bitfinex-derivatives","BTCF0:USTF0",1609660005153,0.0855,34571.0,34563.0,0.03643817]
["bitfinex-derivatives","BTCF0:USTF0",1609660005755,0.0859,34575.0,34563.0,0.03643817]
["bitfinex-derivatives","BTCF0:USTF0",1609660006558,0.0859,34575.0,34574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660006760,0.1771,34577.0,34574.0,3.75443158]
["bitfinex-derivatives","BTCF0:USTF0",1609660007159,0.1771,34577.0,34574.0,3.75487419]
["bitfinex-derivatives","BTCF0:USTF0",1609660007361,0.1771,34577.0,34575.0,0.00044261]
["bitfinex-derivatives","BTCF0:USTF0",1609660008559,0.1771,34577.0,34546.0,2.12274673]
["bitfinex-derivatives","BTCF0:USTF0",1609660008760,0.1771,34577.0,34553.0,4.5827]
["bitfinex-derivatives","BTCF0:USTF0",1609660009162,0.1771,34577.0,34554.0,0.03643058]
["bitfinex-derivatives","BTCF0:USTF0",1609660009562,1.0,34573.0,34554.0,0.03643058]
["bitfinex-derivatives","BTCF0:USTF0",1609660009761,0.0879,34572.0,34554.0,0.03643058]
["bitfinex-derivatives","BTCF0:USTF0",1609660010662,0.0879,34572.0,34571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660011063,0.0879,34572.0,34571.0,0.18087422]
["bitfinex-derivatives","BTCF0:USTF0",1609660011663,0.1771,34577.0,34571.0,0.18087422]
["bitfinex-derivatives","BTCF0:USTF0",1609660012064,0.1771,34577.0,34572.0,0.00044256]
["bitfinex-derivatives","BTCF0:USTF0",1609660012664,0.356,34582.0,34576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660012863,0.356,34582.0,34576.0,0.18087409]
["bitfinex-derivatives","BTCF0:USTF0",1609660013163,0.356,34582.0,34577.0,0.00044251]
["bitfinex-derivatives","BTCF0:USTF0",1609660014566,0.356,34582.0,34580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660014965,0.356,34582.0,34580.0,0.18087407]
["bitfinex-derivatives","BTCF0:USTF0",1609660015768,1.0,34590.0,34580.0,0.18087407]
["bitfinex-derivatives","BTCF0:USTF0",1609660017570,0.18043158,34600.0,34580.0,0.18087407]
["bitfinex-derivatives","BTCF0:USTF0",1609660018671,0.18043158,34592.0,34580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660019070,0.1771,34601.0,34580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660019270,0.1771,34601.0,34580.0,0.18087408]
["bitfinex-derivatives","BTCF0:USTF0",1609660019471,1.0,34598.0,34580.0,0.18087408]
["bitfinex-derivatives","BTCF0:USTF0",1609660020673,0.18043158,34592.0,34580.0,0.18087408]
["bitfinex-derivatives","BTCF0:USTF0",1609660021473,0.1771,34601.0,34580.0,0.18087408]
["bitfinex-derivatives","BTCF0:USTF0",1609660022576,0.18043158,34594.0,34580.0,0.18087408]
["bitfinex-derivatives","BTCF0:USTF0",1609660023278,0.1771,34601.0,34580.0,0.18087408]
["bitfinex-derivatives","BTCF0:USTF0",1609660023976,0.1771,34601.0,34581.0,0.00044248]
["bitfinex-derivatives","BTCF0:USTF0",1609660024578,0.1771,34601.0,34584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660025078,0.1771,34601.0,34584.0,0.18087403]
["bitfinex-derivatives","BTCF0:USTF0",1609660026578,0.0863,34587.0,34584.0,0.18087403]
["bitfinex-derivatives","BTCF0:USTF0",1609660026779,0.0872,34592.0,34584.0,0.18087403]
["bitfinex-derivatives","BTCF0:USTF0",1609660027180,0.0872,34592.0,34585.0,0.00044245]
["bitfinex-derivatives","BTCF0:USTF0",1609660028683,0.26763158,34592.0,34591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660028884,0.18043158,34592.0,34591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660029083,0.18043158,34592.0,34591.0,0.1808741]
["bitfinex-derivatives","BTCF0:USTF0",1609660029483,1.18043158,34592.0,34591.0,0.00044252]
["bitfinex-derivatives","BTCF0:USTF0",1609660030185,1.18043158,34592.0,34576.0,0.03642203]
["bitfinex-derivatives","BTCF0:USTF0",1609660030385,0.0856,34591.0,34576.0,0.03597951]
["bitfinex-derivatives","BTCF0:USTF0",1609660030585,0.0856,34591.0,34577.0,0.00044255]
["bitfinex-derivatives","BTCF0:USTF0",1609660030785,0.0856,34591.0,34584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660031185,0.0856,34591.0,34584.0,0.16573158]
["bitfinex-derivatives","BTCF0:USTF0",1609660031685,1.0,34586.0,34584.0,0.16573158]
["bitfinex-derivatives","BTCF0:USTF0",1609660031886,0.0877,34585.0,34584.0,0.16573158]
["bitfinex-derivatives","BTCF0:USTF0",1609660032286,0.0877,34585.0,34584.0,0.16617715]
["bitfinex-derivatives","BTCF0:USTF0",1609660032687,0.26813158,34585.0,34584.0,0.16617715]
["bitfinex-derivatives","BTCF0:USTF0",1609660033888,0.0877,34585.0,34584.0,0.16617715]
["bitfinex-derivatives","BTCF0:USTF0",1609660034590,0.0877,34585.0,34584.0,0.12567715]
["bitfinex-derivatives","BTCF0:USTF0",1609660034993,0.0877,34585.0,34584.0,0.16165777]
["bitfinex-derivatives","BTCF0:USTF0",1609660035594,0.0877,34585.0,34584.0,0.12567715]
["bitfinex-derivatives","BTCF0:USTF0",1609660035793,0.0877,34585.0,34584.0,0.16165792]
["bitfinex-derivatives","BTCF0:USTF0",1609660038397,0.0877,34585.0,34584.0,0.12905792]
["bitfinex-derivatives","BTCF0:USTF0",1609660038597,0.0877,34585.0,34584.0,0.11805792]
["bitfinex-derivatives","BTCF0:USTF0",1609660038898,0.0877,34585.0,34584.0,0.09595792]
["bitfinex-derivatives","BTCF0:USTF0",1609660044106,0.0877,34585.0,34584.0,0.05275792]
["bitfinex-derivatives","BTCF0:USTF0",1609660044707,0.0877,34585.0,34575.0,3.83223158]
["bitfinex-derivatives","BTCF0:USTF0",1609660045108,0.0877,34585.0,34581.0,0.03642556]
["bitfinex-derivatives","BTCF0:USTF0",1609660045310,0.0877,34585.0,34576.0,0.03642581]
["bitfinex-derivatives","BTCF0:USTF0",1609660045510,0.0877,34585.0,34582.0,0.03642687]
["bitfinex-derivatives","BTCF0:USTF0",1609660045809,0.0877,34585.0,34577.0,0.03642666]
["bitfinex-derivatives","BTCF0:USTF0",1609660046009,0.0877,34585.0,34576.0,0.03642797]
["bitfinex-derivatives","BTCF0:USTF0",1609660046308,0.0877,34585.0,34578.0,0.03642829]
["bitfinex-derivatives","BTCF0:USTF0",1609660046611,0.0877,34585.0,34576.0,0.03642842]
["bitfinex-derivatives","BTCF0:USTF0",1609660046818,0.18043158,34577.0,34576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660047011,0.26663158,34577.0,34576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660047210,0.26663158,34577.0,34576.0,0.21685888]
["bitfinex-derivatives","BTCF0:USTF0",1609660050014,0.26663158,34577.0,34576.0,0.0364273]
["bitfinex-derivatives","BTCF0:USTF0",1609660050514,0.26663158,34577.0,34569.0,0.0364295]
["bitfinex-derivatives","BTCF0:USTF0",1609660050717,0.18043158,34570.0,34569.0,0.0364295]
["bitfinex-derivatives","BTCF0:USTF0",1609660050917,0.26643158,34570.0,34568.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1609660051116,0.26643158,34570.0,34569.0,0.03643064]
["bitfinex-derivatives","BTCF0:USTF0",1609660051417,0.26643158,34570.0,34550.0,2.09332794]
["bitfinex-derivatives","BTCF0:USTF0",1609660051616,0.26643158,34570.0,34552.0,3.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609660051817,0.26643158,34570.0,34560.0,0.03643475]
["bitfinex-derivatives","BTCF0:USTF0",1609660052217,0.26643158,34570.0,34553.0,0.10841958]
["bitfinex-derivatives","BTCF0:USTF0",1609660052417,0.26643158,34570.0,34561.0,0.0364385]
["bitfinex-derivatives","BTCF0:USTF0",1609660052617,0.26643158,34570.0,34554.0,0.03643906]
["bitfinex-derivatives","BTCF0:USTF0",1609660052817,0.18043158,34555.0,34554.0,0.03643906]
["bitfinex-derivatives","BTCF0:USTF0",1609660053018,0.18043158,34555.0,34552.0,3.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609660053220,0.18043158,34555.0,34554.0,0.03644042]
["bitfinex-derivatives","BTCF0:USTF0",1609660053419,0.18043158,34555.0,34553.0,0.0364406]
["bitfinex-derivatives","BTCF0:USTF0",1609660053618,1.18043158,34555.0,34553.0,0.0364406]
["bitfinex-derivatives","BTCF0:USTF0",1609660053819,1.18043158,34555.0,34554.0,0.03644066]
["bitfinex-derivatives","BTCF0:USTF0",1609660054019,1.26803158,34555.0,34553.0,0.03644194]
["bitfinex-derivatives","BTCF0:USTF0",1609660054219,1.26803158,34555.0,34554.0,0.03644116]
["bitfinex-derivatives","BTCF0:USTF0",1609660054820,1.26803158,34555.0,34553.0,0.10843007]
["bitfinex-derivatives","BTCF0:USTF0",1609660055019,1.26803158,34555.0,34554.0,0.03644077]
["bitfinex-derivatives","BTCF0:USTF0",1609660055621,1.26803158,34555.0,34553.0,0.03644085]
["bitfinex-derivatives","BTCF0:USTF0",1609660055822,1.26803158,34555.0,34554.0,0.0364408]
["bitfinex-derivatives","BTCF0:USTF0",1609660056322,1.26803158,34555.0,34552.0,3.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609660056623,1.26803158,34555.0,34553.0,0.03644103]
["bitfinex-derivatives","BTCF0:USTF0",1609660057524,0.26803158,34555.0,34553.0,0.03644103]
["bitfinex-derivatives","BTCF0:USTF0",1609660057925,0.26803158,34555.0,34554.0,0.03644107]
["bitfinex-derivatives","BTCF0:USTF0",1609660058426,0.26803158,34555.0,34553.0,0.03644092]
["bitfinex-derivatives","BTCF0:USTF0",1609660058726,0.26803158,34555.0,34554.0,0.0364411]
["bitfinex-derivatives","BTCF0:USTF0",1609660059225,0.26803158,34555.0,34548.0,0.03644157]
["bitfinex-derivatives","BTCF0:USTF0",1609660059525,0.26803158,34555.0,34554.0,0.03644194]
["bitfinex-derivatives","BTCF0:USTF0",1609660059827,0.26803158,34555.0,34548.0,0.03644168]
["bitfinex-derivatives","BTCF0:USTF0",1609660060028,0.26803158,34555.0,34554.0,0.03644198]
["bitfinex-derivatives","BTCF0:USTF0",1609660060427,0.26803158,34555.0,34549.0,0.03644202]
["bitfinex-derivatives","BTCF0:USTF0",1609660060627,0.26803158,34555.0,34547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660060628,0.26803158,34555.0,34554.0,0.03644159]
["bitfinex-derivatives","BTCF0:USTF0",1609660060828,0.26803158,34555.0,34550.0,0.03644215]
["bitfinex-derivatives","BTCF0:USTF0",1609660061227,0.26803158,34555.0,34554.0,0.03644213]
["bitfinex-derivatives","BTCF0:USTF0",1609660061427,0.26803158,34555.0,34551.0,0.0364425]
["bitfinex-derivatives","BTCF0:USTF0",1609660061628,0.26803158,34555.0,34554.0,0.03644266]
["bitfinex-derivatives","BTCF0:USTF0",1609660062031,0.26803158,34555.0,34552.0,0.03644281]
["bitfinex-derivatives","BTCF0:USTF0",1609660062232,0.26803158,34555.0,34554.0,0.03644289]
["bitfinex-derivatives","BTCF0:USTF0",1609660062432,0.26803158,34555.0,34553.0,0.03644303]
["bitfinex-derivatives","BTCF0:USTF0",1609660062632,0.26803158,34555.0,34554.0,0.03644376]
["bitfinex-derivatives","BTCF0:USTF0",1609660062832,0.26703158,34555.0,34554.0,0.03644376]
["bitfinex-derivatives","BTCF0:USTF0",1609660063035,0.0874,34563.0,34555.0,0.00064025]
["bitfinex-derivatives","BTCF0:USTF0",1609660063535,0.0874,34563.0,34556.0,0.00044588]
["bitfinex-derivatives","BTCF0:USTF0",1609660064936,0.18043158,34557.0,34546.0,2.03517151]
["bitfinex-derivatives","BTCF0:USTF0",1609660065136,0.18043158,34557.0,34539.0,2.65683472]
["bitfinex-derivatives","BTCF0:USTF0",1609660065137,0.0868,34556.0,34540.0,2.29905192]
["bitfinex-derivatives","BTCF0:USTF0",1609660065335,0.0868,34556.0,34553.0,4.5475]
["bitfinex-derivatives","BTCF0:USTF0",1609660065736,0.0868,34556.0,34554.0,0.00044586]
["bitfinex-derivatives","BTCF0:USTF0",1609660065935,0.0868,34556.0,34554.0,0.03644394]
["bitfinex-derivatives","BTCF0:USTF0",1609660066736,0.0868,34556.0,34546.0,3.9938]
["bitfinex-derivatives","BTCF0:USTF0",1609660066936,0.0868,34556.0,34555.0,0.00044583]
["bitfinex-derivatives","BTCF0:USTF0",1609660067237,0.0868,34556.0,34549.0,0.03644313]
["bitfinex-derivatives","BTCF0:USTF0",1609660068837,0.0868,34556.0,34546.0,3.9938]
["bitfinex-derivatives","BTCF0:USTF0",1609660068838,0.0868,34556.0,34546.0,3.17423158]
["bitfinex-derivatives","BTCF0:USTF0",1609660069038,0.0868,34556.0,34549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660069338,0.0868,34556.0,34550.0,0.03644221]
["bitfinex-derivatives","BTCF0:USTF0",1609660069539,0.0868,34556.0,34549.0,0.15773158]
["bitfinex-derivatives","BTCF0:USTF0",1609660070941,0.18043158,34550.0,34549.0,0.15773158]
["bitfinex-derivatives","BTCF0:USTF0",1609660071542,0.18043158,34550.0,34549.0,0.19417273]
["bitfinex-derivatives","BTCF0:USTF0",1609660072044,0.26703158,34550.0,34549.0,0.19417273]
["bitfinex-derivatives","BTCF0:USTF0",1609660074146,0.0868,34556.0,34549.0,0.19417273]
["bitfinex-derivatives","BTCF0:USTF0",1609660074647,0.0868,34556.0,34550.0,0.03643976]
["bitfinex-derivatives","BTCF0:USTF0",1609660074950,0.18043158,34551.0,34550.0,0.03643976]
["bitfinex-derivatives","BTCF0:USTF0",1609660075347,0.26733158,34551.0,34550.0,0.03643976]
["bitfinex-derivatives","BTCF0:USTF0",1609660078755,0.0869,34551.0,34550.0,0.03643976]
["bitfinex-derivatives","BTCF0:USTF0",1609660079157,0.0868,34556.0,34550.0,0.03643976]
["bitfinex-derivatives","BTCF0:USTF0",1609660079556,0.1771,34567.0,34550.0,0.03643976]
["bitfinex-derivatives","BTCF0:USTF0",1609660079756,0.1771,34567.0,34557.0,3.6218]
["bitfinex-derivatives","BTCF0:USTF0",1609660079957,0.1771,34567.0,34558.0,0.1083969]
["bitfinex-derivatives","BTCF0:USTF0",1609660080160,0.1771,34591.0,34558.0,0.07241314]
["bitfinex-derivatives","BTCF0:USTF0",1609660080357,0.1771,34591.0,34578.0,4.4716]
["bitfinex-derivatives","BTCF0:USTF0",1609660080557,0.0868,34580.0,34578.0,4.4716]
["bitfinex-derivatives","BTCF0:USTF0",1609660080758,0.0868,34580.0,34579.0,0.10835357]
["bitfinex-derivatives","BTCF0:USTF0",1609660080957,0.0868,34580.0,34579.0,0.19605357]
["bitfinex-derivatives","BTCF0:USTF0",1609660081157,0.0868,34580.0,34579.0,0.37648515]
["bitfinex-derivatives","BTCF0:USTF0",1609660081358,0.1771,34591.0,34579.0,0.28878515]
["bitfinex-derivatives","BTCF0:USTF0",1609660081759,0.1771,34591.0,34580.0,0.03641121]
["bitfinex-derivatives","BTCF0:USTF0",1609660081959,0.1771,34591.0,34580.0,6.03641121]
["bitfinex-derivatives","BTCF0:USTF0",1609660082459,0.1771,34591.0,34581.0,0.10834381]
["bitfinex-derivatives","BTCF0:USTF0",1609660083059,0.1771,34591.0,34590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660083459,0.1771,34591.0,34590.0,0.21684047]
["bitfinex-derivatives","BTCF0:USTF0",1609660083860,0.01760344,34592.0,34590.0,0.21684047]
["bitfinex-derivatives","BTCF0:USTF0",1609660084459,0.01760344,34592.0,34591.0,0.03640394]
["bitfinex-derivatives","BTCF0:USTF0",1609660084860,0.5304,34596.0,34591.0,0.03640394]
["bitfinex-derivatives","BTCF0:USTF0",1609660085060,0.5304,34596.0,34595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660085460,0.5304,34596.0,34595.0,0.18087678]
["bitfinex-derivatives","BTCF0:USTF0",1609660085659,0.01758857,34597.0,34595.0,0.18087678]
["bitfinex-derivatives","BTCF0:USTF0",1609660086061,0.0877,34597.0,34595.0,0.18087678]
["bitfinex-derivatives","BTCF0:USTF0",1609660086261,0.0877,34597.0,34596.0,0.0004452]
["bitfinex-derivatives","BTCF0:USTF0",1609660086461,0.356,34604.0,34596.0,3.5586452]
["bitfinex-derivatives","BTCF0:USTF0",1609660087063,0.2637,34610.0,34603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660087261,0.2637,34610.0,34603.0,0.72933158]
["bitfinex-derivatives","BTCF0:USTF0",1609660087461,0.1771,34610.0,34603.0,0.72977676]
["bitfinex-derivatives","BTCF0:USTF0",1609660087663,0.1771,34610.0,34604.0,0.00044518]
["bitfinex-derivatives","BTCF0:USTF0",1609660088463,0.1771,34610.0,34603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660092767,1.0,34604.0,34603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660092970,0.7327142,34604.0,34603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660093167,0.7327142,34604.0,34603.0,0.18087566]
["bitfinex-derivatives","BTCF0:USTF0",1609660093366,0.7327142,34604.0,34603.0,3.65247566]
["bitfinex-derivatives","BTCF0:USTF0",1609660094468,0.3453142,34604.0,34603.0,3.65247566]
["bitfinex-derivatives","BTCF0:USTF0",1609660095872,0.3403142,34604.0,34603.0,3.65247566]
["bitfinex-derivatives","BTCF0:USTF0",1609660096170,0.3125142,34604.0,34603.0,3.65247566]
["bitfinex-derivatives","BTCF0:USTF0",1609660096371,0.2611142,34604.0,34603.0,3.65247566]
["bitfinex-derivatives","BTCF0:USTF0",1609660097172,0.2109142,34604.0,34603.0,3.65247566]
["bitfinex-derivatives","BTCF0:USTF0",1609660097774,0.5304,34627.0,34603.0,3.65247566]
["bitfinex-derivatives","BTCF0:USTF0",1609660097973,0.5304,34627.0,34603.0,1.18087566]
["bitfinex-derivatives","BTCF0:USTF0",1609660098174,0.5304,34627.0,34604.0,0.00044379]
["bitfinex-derivatives","BTCF0:USTF0",1609660098376,0.356,34646.0,34604.0,0.00044379]
["bitfinex-derivatives","BTCF0:USTF0",1609660098775,0.356,34646.0,34634.0,3.2728]
["bitfinex-derivatives","BTCF0:USTF0",1609660098975,0.356,34646.0,34604.0,0.08684379]
["bitfinex-derivatives","BTCF0:USTF0",1609660099175,0.356,34646.0,34645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660099378,0.1771,34647.0,34645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660101976,0.1771,34647.0,34646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660102779,0.5304,34657.0,34646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660103983,0.5304,34657.0,34645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660104781,0.5304,34657.0,34646.0,0.00044359]
["bitfinex-derivatives","BTCF0:USTF0",1609660105381,0.5304,34657.0,34645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660106585,0.5304,34657.0,34646.0,0.00044357]
["bitfinex-derivatives","BTCF0:USTF0",1609660107986,0.5304,34657.0,34647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660108586,0.5304,34657.0,34649.0,0.00044357]
["bitfinex-derivatives","BTCF0:USTF0",1609660108788,0.5304,34657.0,34652.0,4.3591]
["bitfinex-derivatives","BTCF0:USTF0",1609660109189,0.5304,34657.0,34656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660109388,0.0857,34668.0,34656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660109587,0.2817,34670.0,34656.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660111293,0.2817,34670.0,34669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660111492,0.2817,34670.0,34669.0,0.68753158]
["bitfinex-derivatives","BTCF0:USTF0",1609660114793,0.2817,34670.0,34669.0,0.68797488]
["bitfinex-derivatives","BTCF0:USTF0",1609660114992,0.356,34697.0,34669.0,0.68797488]
["bitfinex-derivatives","BTCF0:USTF0",1609660115194,0.356,34697.0,34681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660115392,0.2767,34696.0,34681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660117193,0.2767,34696.0,34687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660117993,0.2767,34696.0,34695.0,4.5032]
["bitfinex-derivatives","BTCF0:USTF0",1609660118394,0.07138299,34698.0,34695.0,4.5032]
["bitfinex-derivatives","BTCF0:USTF0",1609660119202,0.07138299,34698.0,34697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660120396,0.264,34724.0,34697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660120800,0.2928,34723.0,34697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660120997,0.2928,34723.0,34712.0,3.5928]
["bitfinex-derivatives","BTCF0:USTF0",1609660121198,0.2928,34723.0,34722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660122197,0.2928,34723.0,34722.0,0.13743158]
["bitfinex-derivatives","BTCF0:USTF0",1609660122699,0.0856,34729.0,34708.0,4.5573]
["bitfinex-derivatives","BTCF0:USTF0",1609660123300,0.0856,34729.0,34724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660123500,0.0856,34729.0,34708.0,4.5573]
["bitfinex-derivatives","BTCF0:USTF0",1609660123700,0.0856,34729.0,34680.0,1.98675975]
["bitfinex-derivatives","BTCF0:USTF0",1609660124500,1.7836,34728.0,34680.0,1.98675975]
["bitfinex-derivatives","BTCF0:USTF0",1609660124700,1.8704,34727.0,34680.0,1.98675975]
["bitfinex-derivatives","BTCF0:USTF0",1609660125301,1.8704,34727.0,34692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660125502,1.8704,34727.0,34680.0,1.98675975]
["bitfinex-derivatives","BTCF0:USTF0",1609660125906,1.0,34693.0,34680.0,1.95395975]
["bitfinex-derivatives","BTCF0:USTF0",1609660126504,1.0,34693.0,34676.0,2.15232306]
["bitfinex-derivatives","BTCF0:USTF0",1609660126703,1.15084,34693.0,34676.0,2.15232306]
["bitfinex-derivatives","BTCF0:USTF0",1609660127003,0.0872,34692.0,34676.0,2.15232306]
["bitfinex-derivatives","BTCF0:USTF0",1609660127404,0.0872,34692.0,34682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660128104,0.0872,34692.0,34682.0,0.17643158]
["bitfinex-derivatives","BTCF0:USTF0",1609660128606,1.0,34691.0,34682.0,0.17643158]
["bitfinex-derivatives","BTCF0:USTF0",1609660129405,1.0,34691.0,34689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660129607,0.73317413,34691.0,34689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660129806,0.0856,34690.0,34689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660130008,0.0856,34690.0,34652.0,2.16389218]
["bitfinex-derivatives","BTCF0:USTF0",1609660130406,0.0856,34690.0,34662.0,0.0004433]
["bitfinex-derivatives","BTCF0:USTF0",1609660131309,0.0856,34690.0,34681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660131709,0.73317413,34691.0,34681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660131910,0.73317413,34691.0,34689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660133012,0.73317413,34691.0,34689.0,0.9861]
["bitfinex-derivatives","BTCF0:USTF0",1609660133413,0.73317413,34691.0,34690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660135312,0.91360571,34691.0,34690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660135714,0.91360571,34691.0,34679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660135917,0.0852,34690.0,34679.0,4.8119]
["bitfinex-derivatives","BTCF0:USTF0",1609660136114,0.73317413,34691.0,34686.0,3.469]
["bitfinex-derivatives","BTCF0:USTF0",1609660136713,0.73317413,34691.0,34687.0,0.000443]
["bitfinex-derivatives","BTCF0:USTF0",1609660137113,0.50767413,34691.0,34687.0,0.000443]
["bitfinex-derivatives","BTCF0:USTF0",1609660137315,0.24102691,34691.0,34690.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660137515,0.24102691,34691.0,34690.0,4.81113158]
["bitfinex-derivatives","BTCF0:USTF0",1609660137718,0.0865,34733.0,34690.0,4.81113158]
["bitfinex-derivatives","BTCF0:USTF0",1609660137719,0.2932,34729.0,34690.0,4.81113158]
["bitfinex-derivatives","BTCF0:USTF0",1609660137921,0.2932,34729.0,34690.0,4.81157447]
["bitfinex-derivatives","BTCF0:USTF0",1609660138118,0.2932,34729.0,34691.0,0.00044286]
["bitfinex-derivatives","BTCF0:USTF0",1609660139220,0.2932,34729.0,34706.0,4.469]
["bitfinex-derivatives","BTCF0:USTF0",1609660139420,0.2932,34729.0,34728.0,0.82703158]
["bitfinex-derivatives","BTCF0:USTF0",1609660140423,0.2932,34729.0,34728.0,0.78303158]
["bitfinex-derivatives","BTCF0:USTF0",1609660141025,0.2932,34729.0,34728.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1609660141429,0.2932,34729.0,34728.0,0.82703158]
["bitfinex-derivatives","BTCF0:USTF0",1609660141625,0.2932,34729.0,34728.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1609660142736,0.02665954,34729.0,34703.0,1.99789258]
["bitfinex-derivatives","BTCF0:USTF0",1609660142936,0.02665954,34729.0,34718.0,3.8558]
["bitfinex-derivatives","BTCF0:USTF0",1609660143138,0.0863,34735.0,34718.0,3.8558]
["bitfinex-derivatives","BTCF0:USTF0",1609660143327,0.0863,34735.0,34723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660144028,0.0863,34735.0,34718.0,3.8558]
["bitfinex-derivatives","BTCF0:USTF0",1609660144231,0.0863,34735.0,34695.0,2.00756466]
["bitfinex-derivatives","BTCF0:USTF0",1609660144830,0.00035851,34734.0,34696.0,0.00044289]
["bitfinex-derivatives","BTCF0:USTF0",1609660145032,0.00035851,34734.0,34696.0,0.48574289]
["bitfinex-derivatives","BTCF0:USTF0",1609660145333,0.00035851,34734.0,34710.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660145531,0.00035851,34734.0,34697.0,0.00044289]
["bitfinex-derivatives","BTCF0:USTF0",1609660146731,4.7237,34729.0,34697.0,0.00044289]
["bitfinex-derivatives","BTCF0:USTF0",1609660146933,0.0868,34728.0,34685.0,2.01475492]
["bitfinex-derivatives","BTCF0:USTF0",1609660147134,0.08715877,34728.0,34685.0,2.01475492]
["bitfinex-derivatives","BTCF0:USTF0",1609660147333,0.18043158,34686.0,34685.0,2.01475492]
["bitfinex-derivatives","BTCF0:USTF0",1609660148437,0.26563158,34686.0,34685.0,0.72805492]
["bitfinex-derivatives","BTCF0:USTF0",1609660149038,0.26563158,34686.0,34665.0,2.19211802]
["bitfinex-derivatives","BTCF0:USTF0",1609660149438,0.18043158,34672.0,34665.0,2.19211802]
["bitfinex-derivatives","BTCF0:USTF0",1609660149840,0.18043158,34672.0,34663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660152142,0.18043158,34672.0,34656.0,3.3544]
["bitfinex-derivatives","BTCF0:USTF0",1609660152143,0.26573158,34672.0,34656.0,3.3544]
["bitfinex-derivatives","BTCF0:USTF0",1609660152342,0.26573158,34672.0,34648.0,2.23974377]
["bitfinex-derivatives","BTCF0:USTF0",1609660153343,0.26573158,34672.0,34652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660153843,0.26573158,34672.0,34658.0,4.5756]
["bitfinex-derivatives","BTCF0:USTF0",1609660154544,0.26573158,34672.0,34671.0,0.0291754]
["bitfinex-derivatives","BTCF0:USTF0",1609660154744,0.18043158,34672.0,34671.0,0.0291754]
["bitfinex-derivatives","BTCF0:USTF0",1609660156452,1.1501,34686.0,34671.0,0.0291754]
["bitfinex-derivatives","BTCF0:USTF0",1609660157048,1.1501,34686.0,34672.0,4.2335]
["bitfinex-derivatives","BTCF0:USTF0",1609660157446,0.1501,34686.0,34684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660157648,0.0854,34704.0,34684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660157948,0.0854,34704.0,34672.0,4.2335]
["bitfinex-derivatives","BTCF0:USTF0",1609660159350,0.18043158,34684.0,34676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660159550,0.18043158,34684.0,34672.0,4.2335]
["bitfinex-derivatives","BTCF0:USTF0",1609660159752,0.18043158,34684.0,34683.0,2.24467842]
["bitfinex-derivatives","BTCF0:USTF0",1609660159951,0.21748,34697.0,34683.0,2.24467842]
["bitfinex-derivatives","BTCF0:USTF0",1609660160152,0.13168,34697.0,34683.0,2.24467842]
["bitfinex-derivatives","BTCF0:USTF0",1609660160553,0.1771,34711.0,34683.0,2.24467842]
["bitfinex-derivatives","BTCF0:USTF0",1609660160754,0.1771,34711.0,34686.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1609660160953,0.1771,34711.0,34683.0,4.31502346]
["bitfinex-derivatives","BTCF0:USTF0",1609660161154,0.31701,34711.0,34696.0,2.06699731]
["bitfinex-derivatives","BTCF0:USTF0",1609660161357,0.31701,34711.0,34706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660161754,0.0857,34710.0,34706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660161954,0.31701,34711.0,34706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660162661,0.31701,34711.0,34706.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1609660163057,0.31701,34711.0,34698.0,3.8932]
["bitfinex-derivatives","BTCF0:USTF0",1609660163356,0.18043158,34699.0,34698.0,4.07363158]
["bitfinex-derivatives","BTCF0:USTF0",1609660163957,0.00333158,34699.0,34698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660164355,0.00333158,34699.0,34695.0,2.23104248]
["bitfinex-derivatives","BTCF0:USTF0",1609660164957,0.00333158,34699.0,34695.0,2.18734248]
["bitfinex-derivatives","BTCF0:USTF0",1609660165357,0.00333158,34699.0,34695.0,2.36777406]
["bitfinex-derivatives","BTCF0:USTF0",1609660165557,0.00333158,34699.0,34695.0,2.18734248]
["bitfinex-derivatives","BTCF0:USTF0",1609660167567,0.0859,34698.0,34695.0,2.18734248]
["bitfinex-derivatives","BTCF0:USTF0",1609660167865,0.00333158,34699.0,34695.0,2.18734248]
["bitfinex-derivatives","BTCF0:USTF0",1609660168866,0.086,34698.0,34695.0,2.18734248]
["bitfinex-derivatives","BTCF0:USTF0",1609660170071,0.086,34698.0,34695.0,2.17914248]
["bitfinex-derivatives","BTCF0:USTF0",1609660170371,0.086,34698.0,34695.0,2.17174248]
["bitfinex-derivatives","BTCF0:USTF0",1609660170572,0.085,34698.0,34695.0,2.01594248]
["bitfinex-derivatives","BTCF0:USTF0",1609660170773,0.0862,34707.0,34705.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1609660171374,0.18043158,34706.0,34705.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1609660172276,0.18043158,34706.0,34700.0,4.824]
["bitfinex-derivatives","BTCF0:USTF0",1609660173075,0.18043158,34706.0,34701.0,0.00044922]
["bitfinex-derivatives","BTCF0:USTF0",1609660173576,0.18043158,34702.0,34701.0,0.00044922]
["bitfinex-derivatives","BTCF0:USTF0",1609660173976,0.18043158,34702.0,34700.0,4.96943158]
["bitfinex-derivatives","BTCF0:USTF0",1609660174575,0.18043158,34702.0,34700.0,4.95383158]
["bitfinex-derivatives","BTCF0:USTF0",1609660175376,0.0857,34703.0,34701.0,2.06028197]
["bitfinex-derivatives","BTCF0:USTF0",1609660175777,0.0857,34703.0,34700.0,2.06233387]
["bitfinex-derivatives","BTCF0:USTF0",1609660176477,0.0867,34707.0,34697.0,2.06362769]
["bitfinex-derivatives","BTCF0:USTF0",1609660176978,0.0867,34707.0,34697.0,2.02512769]
["bitfinex-derivatives","BTCF0:USTF0",1609660177177,1.0,34698.0,34697.0,2.01472769]
["bitfinex-derivatives","BTCF0:USTF0",1609660177379,1.0867,34698.0,34697.0,2.01472769]
["bitfinex-derivatives","BTCF0:USTF0",1609660177580,1.26713158,34698.0,34697.0,2.01472769]
["bitfinex-derivatives","BTCF0:USTF0",1609660178480,1.26713158,34698.0,34690.0,2.38466564]
["bitfinex-derivatives","BTCF0:USTF0",1609660178680,1.26713158,34698.0,34690.0,2.30646564]
["bitfinex-derivatives","BTCF0:USTF0",1609660178880,1.26713158,34698.0,34690.0,2.23956564]
["bitfinex-derivatives","BTCF0:USTF0",1609660179081,0.26713158,34698.0,34690.0,2.23956564]
["bitfinex-derivatives","BTCF0:USTF0",1609660179280,0.26713158,34698.0,34690.0,2.23526564]
["bitfinex-derivatives","BTCF0:USTF0",1609660179483,0.18043158,34691.0,34690.0,2.22966564]
["bitfinex-derivatives","BTCF0:USTF0",1609660179680,0.33823158,34691.0,34690.0,2.22966564]
["bitfinex-derivatives","BTCF0:USTF0",1609660180281,0.33823158,34691.0,34690.0,2.18596564]
["bitfinex-derivatives","BTCF0:USTF0",1609660180480,0.33823158,34691.0,34683.0,2.75150358]
["bitfinex-derivatives","BTCF0:USTF0",1609660180481,0.33823158,34691.0,34683.0,2.58178746]
["bitfinex-derivatives","BTCF0:USTF0",1609660180680,0.42543158,34691.0,34683.0,2.40788746]
["bitfinex-derivatives","BTCF0:USTF0",1609660180881,0.42543158,34691.0,34671.0,6.93687147]
["bitfinex-derivatives","BTCF0:USTF0",1609660181282,0.42543158,34691.0,34672.0,0.00044953]
["bitfinex-derivatives","BTCF0:USTF0",1609660181486,0.18043158,34685.0,34681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660181882,0.18043158,34685.0,34677.0,2.24550031]
["bitfinex-derivatives","BTCF0:USTF0",1609660182083,0.18043158,34685.0,34682.0,0.00044944]
["bitfinex-derivatives","BTCF0:USTF0",1609660182282,0.18043158,34685.0,34678.0,0.00044944]
["bitfinex-derivatives","BTCF0:USTF0",1609660182686,0.1578,34691.0,34679.0,2.08921264]
["bitfinex-derivatives","BTCF0:USTF0",1609660183086,1.0,34688.0,34684.0,0.00044947]
["bitfinex-derivatives","BTCF0:USTF0",1609660183286,1.0,34688.0,34680.0,0.00044945]
["bitfinex-derivatives","BTCF0:USTF0",1609660183485,1.0,34688.0,34687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660183684,1.0,34688.0,34679.0,2.07071264]
["bitfinex-derivatives","BTCF0:USTF0",1609660184286,1.0,34688.0,34671.0,4.6866754]
["bitfinex-derivatives","BTCF0:USTF0",1609660184487,1.0,34688.0,34680.0,0.00044947]
["bitfinex-derivatives","BTCF0:USTF0",1609660184888,1.0,34688.0,34672.0,0.00044947]
["bitfinex-derivatives","BTCF0:USTF0",1609660185088,0.0876,34690.0,34672.0,0.00044947]
["bitfinex-derivatives","BTCF0:USTF0",1609660185287,0.0876,34690.0,34681.0,0.00044949]
["bitfinex-derivatives","BTCF0:USTF0",1609660185487,0.18043158,34682.0,34674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660185987,0.18043158,34682.0,34675.0,0.0004495]
["bitfinex-derivatives","BTCF0:USTF0",1609660186588,0.26773158,34682.0,34675.0,0.0004495]
["bitfinex-derivatives","BTCF0:USTF0",1609660187490,0.18043158,34676.0,34675.0,0.0004495]
["bitfinex-derivatives","BTCF0:USTF0",1609660187688,0.18043158,34676.0,34672.0,0.00044952]
["bitfinex-derivatives","BTCF0:USTF0",1609660188689,0.18043158,34676.0,34671.0,3.6866754]
["bitfinex-derivatives","BTCF0:USTF0",1609660188890,0.0873,34682.0,34675.0,2.07454791]
["bitfinex-derivatives","BTCF0:USTF0",1609660189090,1.0,34679.0,34675.0,2.07454791]
["bitfinex-derivatives","BTCF0:USTF0",1609660189290,1.0,34679.0,34671.0,3.6866754]
["bitfinex-derivatives","BTCF0:USTF0",1609660189291,0.73308433,34679.0,34676.0,0.00044955]
["bitfinex-derivatives","BTCF0:USTF0",1609660189491,0.18043158,34677.0,34676.0,0.00044955]
["bitfinex-derivatives","BTCF0:USTF0",1609660189691,0.18043158,34677.0,34675.0,0.00044955]
["bitfinex-derivatives","BTCF0:USTF0",1609660189891,0.18043158,34677.0,34676.0,0.00044955]
["bitfinex-derivatives","BTCF0:USTF0",1609660190592,0.18043158,34677.0,34674.0,0.00044955]
["bitfinex-derivatives","BTCF0:USTF0",1609660190793,0.18043158,34677.0,34673.0,2.25427482]
["bitfinex-derivatives","BTCF0:USTF0",1609660190994,0.18043158,34677.0,34675.0,0.00044954]
["bitfinex-derivatives","BTCF0:USTF0",1609660191193,0.18043158,34677.0,34673.0,2.16057482]
["bitfinex-derivatives","BTCF0:USTF0",1609660191393,0.18043158,34677.0,34673.0,2.12617482]
["bitfinex-derivatives","BTCF0:USTF0",1609660191593,0.18043158,34677.0,34674.0,0.00044955]
["bitfinex-derivatives","BTCF0:USTF0",1609660194195,0.18043158,34677.0,34670.0,0.00044957]
["bitfinex-derivatives","BTCF0:USTF0",1609660194394,0.0873,34682.0,34671.0,2.06967599]
["bitfinex-derivatives","BTCF0:USTF0",1609660194696,0.0873,34682.0,34672.0,0.00044957]
["bitfinex-derivatives","BTCF0:USTF0",1609660195498,0.18043158,34673.0,34672.0,0.00044957]
["bitfinex-derivatives","BTCF0:USTF0",1609660196600,0.26723158,34673.0,34672.0,0.00044957]
["bitfinex-derivatives","BTCF0:USTF0",1609660198002,0.26723158,34673.0,34669.0,0.00044959]
["bitfinex-derivatives","BTCF0:USTF0",1609660200207,0.00026828,34673.0,34669.0,0.00044959]
["bitfinex-derivatives","BTCF0:USTF0",1609660200807,0.00026828,34673.0,34668.0,0.00044965]
["bitfinex-derivatives","BTCF0:USTF0",1609660201009,0.00026828,34673.0,34670.0,0.00044965]
["bitfinex-derivatives","BTCF0:USTF0",1609660201412,0.00026828,34673.0,34669.0,0.00044965]
["bitfinex-derivatives","BTCF0:USTF0",1609660201611,0.18043158,34670.0,34665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660201808,0.18043158,34670.0,34665.0,0.13773158]
["bitfinex-derivatives","BTCF0:USTF0",1609660202009,0.18043158,34670.0,34665.0,0.06673158]
["bitfinex-derivatives","BTCF0:USTF0",1609660202209,0.18043158,34670.0,34665.0,0.02373158]
["bitfinex-derivatives","BTCF0:USTF0",1609660202809,0.0857,34669.0,34665.0,0.02373158]
["bitfinex-derivatives","BTCF0:USTF0",1609660203911,0.0857,34669.0,34666.0,0.03589681]
["bitfinex-derivatives","BTCF0:USTF0",1609660204312,0.0857,34669.0,34666.0,0.59479681]
["bitfinex-derivatives","BTCF0:USTF0",1609660204813,0.0857,34669.0,34667.0,0.0363428]
["bitfinex-derivatives","BTCF0:USTF0",1609660206315,0.18043158,34671.0,34667.0,0.0363428]
["bitfinex-derivatives","BTCF0:USTF0",1609660206316,0.18043158,34671.0,34668.0,2.05789291]
["bitfinex-derivatives","BTCF0:USTF0",1609660206716,0.18043158,34671.0,34668.0,2.05834245]
["bitfinex-derivatives","BTCF0:USTF0",1609660206916,0.18043158,34671.0,34669.0,0.03634143]
["bitfinex-derivatives","BTCF0:USTF0",1609660207617,1.0,34681.0,34677.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609660208019,1.0,34681.0,34677.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1609660208218,1.0,34681.0,34670.0,4.91333158]
["bitfinex-derivatives","BTCF0:USTF0",1609660208618,1.0,34681.0,34670.0,6.97489072]
["bitfinex-derivatives","BTCF0:USTF0",1609660208819,1.0,34681.0,34671.0,0.03634066]
["bitfinex-derivatives","BTCF0:USTF0",1609660209519,1.0,34681.0,34676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660209918,1.0,34681.0,34672.0,2.04799849]
["bitfinex-derivatives","BTCF0:USTF0",1609660210118,1.0,34681.0,34677.0,0.03634179]
["bitfinex-derivatives","BTCF0:USTF0",1609660210319,1.0,34681.0,34673.0,0.03634233]
["bitfinex-derivatives","BTCF0:USTF0",1609660210620,1.0,34681.0,34678.0,0.03634241]
["bitfinex-derivatives","BTCF0:USTF0",1609660210824,1.0,34681.0,34669.0,0.036342]
["bitfinex-derivatives","BTCF0:USTF0",1609660211219,1.0,34681.0,34679.0,0.00044955]
["bitfinex-derivatives","BTCF0:USTF0",1609660211421,1.0,34681.0,34670.0,0.03634318]
["bitfinex-derivatives","BTCF0:USTF0",1609660211622,1.0,34674.0,34672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660211822,0.0855,34673.0,34672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660212421,0.0855,34673.0,34672.0,0.21677519]
["bitfinex-derivatives","BTCF0:USTF0",1609660212723,0.0855,34673.0,34667.0,2.22307771]
["bitfinex-derivatives","BTCF0:USTF0",1609660212724,0.0855,34673.0,34667.0,1.40350929]
["bitfinex-derivatives","BTCF0:USTF0",1609660212924,0.0855,34673.0,34661.0,2.39450141]
["bitfinex-derivatives","BTCF0:USTF0",1609660213225,0.0855,34673.0,34662.0,0.10812791]
["bitfinex-derivatives","BTCF0:USTF0",1609660213524,0.0855,34673.0,34672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660213725,1.0,34680.0,34672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660214127,1.0,34680.0,34672.0,0.21677536]
["bitfinex-derivatives","BTCF0:USTF0",1609660214325,1.0,34680.0,34673.0,0.03634223]
["bitfinex-derivatives","BTCF0:USTF0",1609660215628,1.12261,34684.0,34677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660215931,0.12261,34684.0,34677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660216129,0.12261,34684.0,34678.0,0.03633996]
["bitfinex-derivatives","BTCF0:USTF0",1609660216729,0.12261,34684.0,34679.0,0.00045046]
["bitfinex-derivatives","BTCF0:USTF0",1609660217129,0.12261,34684.0,34679.0,0.03588802]
["bitfinex-derivatives","BTCF0:USTF0",1609660217329,0.12261,34684.0,34680.0,0.00045045]
["bitfinex-derivatives","BTCF0:USTF0",1609660217529,0.26623158,34683.0,34681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660217729,0.26623158,34683.0,34681.0,0.18088203]
["bitfinex-derivatives","BTCF0:USTF0",1609660217932,0.26623158,34683.0,34681.0,0.73978203]
["bitfinex-derivatives","BTCF0:USTF0",1609660218131,0.26623158,34683.0,34681.0,0.77566727]
["bitfinex-derivatives","BTCF0:USTF0",1609660218531,0.26623158,34683.0,34681.0,0.84742603]
["bitfinex-derivatives","BTCF0:USTF0",1609660219431,0.26623158,34683.0,34681.0,0.77566727]
["bitfinex-derivatives","BTCF0:USTF0",1609660219631,0.0858,34683.0,34681.0,0.84742417]
["bitfinex-derivatives","BTCF0:USTF0",1609660219932,0.0858,34683.0,34681.0,1.84742417]
["bitfinex-derivatives","BTCF0:USTF0",1609660220132,0.0858,34683.0,34681.0,1.77566727]
["bitfinex-derivatives","BTCF0:USTF0",1609660220333,0.0858,34683.0,34681.0,1.84742453]
["bitfinex-derivatives","BTCF0:USTF0",1609660221035,0.1771,34691.0,34681.0,1.84742453]
["bitfinex-derivatives","BTCF0:USTF0",1609660221233,0.1771,34691.0,34682.0,0.10808157]
["bitfinex-derivatives","BTCF0:USTF0",1609660221634,0.1771,34691.0,34681.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660221635,0.1771,34691.0,34689.0,4.95903158]
["bitfinex-derivatives","BTCF0:USTF0",1609660221834,0.0851,34692.0,34689.0,4.95903158]
["bitfinex-derivatives","BTCF0:USTF0",1609660222033,0.0851,34692.0,34689.0,4.99535761]
["bitfinex-derivatives","BTCF0:USTF0",1609660223736,0.0862,34704.0,34689.0,4.99535761]
["bitfinex-derivatives","BTCF0:USTF0",1609660223937,0.0862,34704.0,34689.0,6.06709985]
["bitfinex-derivatives","BTCF0:USTF0",1609660224337,0.0862,34704.0,34690.0,0.03632129]
["bitfinex-derivatives","BTCF0:USTF0",1609660225640,0.0862,34704.0,34703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660225840,0.18043158,34709.0,34703.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660226045,0.18043158,34709.0,34704.0,3.8487]
["bitfinex-derivatives","BTCF0:USTF0",1609660226242,0.18043158,34709.0,34704.0,0.00045018]
["bitfinex-derivatives","BTCF0:USTF0",1609660226441,0.18043158,34709.0,34705.0,0.00045018]
["bitfinex-derivatives","BTCF0:USTF0",1609660226943,0.18043158,34709.0,34704.0,0.00045018]
["bitfinex-derivatives","BTCF0:USTF0",1609660229044,0.18043158,34709.0,34703.0,0.13903158]
["bitfinex-derivatives","BTCF0:USTF0",1609660229245,0.18043158,34709.0,34696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660229447,0.18043158,34709.0,34698.0,2.03289008]
["bitfinex-derivatives","BTCF0:USTF0",1609660229647,0.18043158,34699.0,34698.0,2.03289008]
["bitfinex-derivatives","BTCF0:USTF0",1609660229847,0.26633158,34699.0,34698.0,2.03289008]
["bitfinex-derivatives","BTCF0:USTF0",1609660230249,0.26633158,34699.0,34698.0,2.03334034]
["bitfinex-derivatives","BTCF0:USTF0",1609660230448,0.26633158,34699.0,34698.0,0.00045026]
["bitfinex-derivatives","BTCF0:USTF0",1609660230647,0.0874,34698.0,34696.0,0.17563158]
["bitfinex-derivatives","BTCF0:USTF0",1609660230849,0.0874,34698.0,34692.0,3.8772]
["bitfinex-derivatives","BTCF0:USTF0",1609660231048,0.0874,34698.0,34697.0,0.00045028]
["bitfinex-derivatives","BTCF0:USTF0",1609660231249,0.0874,34698.0,34693.0,0.00045026]
["bitfinex-derivatives","BTCF0:USTF0",1609660231448,0.0874,34698.0,34697.0,0.00045028]
["bitfinex-derivatives","BTCF0:USTF0",1609660231847,0.0874,34698.0,34696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660232047,0.0874,34698.0,34697.0,0.00045028]
["bitfinex-derivatives","BTCF0:USTF0",1609660234652,0.0874,34698.0,34697.0,0.00045021]
["bitfinex-derivatives","BTCF0:USTF0",1609660234953,0.0874,34698.0,34697.0,0.00045023]
["bitfinex-derivatives","BTCF0:USTF0",1609660236255,0.0874,34698.0,34696.0,0.16413158]
["bitfinex-derivatives","BTCF0:USTF0",1609660236756,0.0874,34698.0,34692.0,3.04133158]
["bitfinex-derivatives","BTCF0:USTF0",1609660237055,0.0874,34698.0,34693.0,0.00045018]
["bitfinex-derivatives","BTCF0:USTF0",1609660237755,0.0874,34698.0,34697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660238157,0.0874,34698.0,34697.0,0.18088176]
["bitfinex-derivatives","BTCF0:USTF0",1609660238858,0.18043158,34700.0,34697.0,0.18088176]
["bitfinex-derivatives","BTCF0:USTF0",1609660239158,0.18043158,34700.0,34698.0,0.00045018]
["bitfinex-derivatives","BTCF0:USTF0",1609660239960,0.086,34699.0,34698.0,0.00045018]
["bitfinex-derivatives","BTCF0:USTF0",1609660240769,0.086,34699.0,34694.0,0.00045023]
["bitfinex-derivatives","BTCF0:USTF0",1609660241161,0.086,34699.0,34698.0,0.00045026]
["bitfinex-derivatives","BTCF0:USTF0",1609660241369,0.086,34699.0,34695.0,0.00045028]
["bitfinex-derivatives","BTCF0:USTF0",1609660241571,0.086,34699.0,34693.0,1.9184419]
["bitfinex-derivatives","BTCF0:USTF0",1609660241763,0.086,34699.0,34693.0,1.8957419]
["bitfinex-derivatives","BTCF0:USTF0",1609660241965,0.18043158,34694.0,34693.0,1.8625419]
["bitfinex-derivatives","BTCF0:USTF0",1609660242367,0.18043158,34694.0,34693.0,1.73719224]
["bitfinex-derivatives","BTCF0:USTF0",1609660242564,0.18043158,34694.0,34693.0,0.00045034]
["bitfinex-derivatives","BTCF0:USTF0",1609660242861,0.18043158,34694.0,34686.0,0.00045037]
["bitfinex-derivatives","BTCF0:USTF0",1609660243063,0.26643158,34694.0,34686.0,0.00045037]
["bitfinex-derivatives","BTCF0:USTF0",1609660243263,0.26643158,34694.0,34693.0,0.00045035]
["bitfinex-derivatives","BTCF0:USTF0",1609660243464,0.26643158,34694.0,34687.0,0.00045037]
["bitfinex-derivatives","BTCF0:USTF0",1609660243663,0.26643158,34694.0,34686.0,0.00045037]
["bitfinex-derivatives","BTCF0:USTF0",1609660243864,0.18043158,34687.0,34686.0,0.00045037]
["bitfinex-derivatives","BTCF0:USTF0",1609660244065,0.18043158,34687.0,34681.0,3.4099]
["bitfinex-derivatives","BTCF0:USTF0",1609660244267,0.18043158,34687.0,34686.0,0.00045034]
["bitfinex-derivatives","BTCF0:USTF0",1609660244467,0.18043158,34687.0,34682.0,0.00045034]
["bitfinex-derivatives","BTCF0:USTF0",1609660244867,0.18043158,34687.0,34686.0,0.00045034]
["bitfinex-derivatives","BTCF0:USTF0",1609660245066,0.26633158,34687.0,34673.0,2.18819576]
["bitfinex-derivatives","BTCF0:USTF0",1609660245266,0.0863,34686.0,34674.0,2.18729469]
["bitfinex-derivatives","BTCF0:USTF0",1609660245666,0.0863,34686.0,34674.0,2.22362072]
["bitfinex-derivatives","BTCF0:USTF0",1609660245867,0.0863,34686.0,34675.0,0.03632616]
["bitfinex-derivatives","BTCF0:USTF0",1609660246668,0.0863,34686.0,34675.0,0.00045034]
["bitfinex-derivatives","BTCF0:USTF0",1609660246869,0.0863,34686.0,34676.0,0.0004494]
["bitfinex-derivatives","BTCF0:USTF0",1609660247369,0.0863,34686.0,34667.0,0.03633248]
["bitfinex-derivatives","BTCF0:USTF0",1609660247770,0.0863,34686.0,34666.0,2.19374014]
["bitfinex-derivatives","BTCF0:USTF0",1609660247969,0.18043158,34667.0,34666.0,2.16484014]
["bitfinex-derivatives","BTCF0:USTF0",1609660248270,0.18043158,34667.0,34666.0,2.16377623]
["bitfinex-derivatives","BTCF0:USTF0",1609660248471,0.18043158,34667.0,34666.0,2.15186384]
["bitfinex-derivatives","BTCF0:USTF0",1609660248670,0.18043158,34667.0,34666.0,0.0722237]
["bitfinex-derivatives","BTCF0:USTF0",1609660248870,0.18043158,34667.0,34660.0,2.35804156]
["bitfinex-derivatives","BTCF0:USTF0",1609660249070,0.18043158,34667.0,34666.0,0.00044952]
["bitfinex-derivatives","BTCF0:USTF0",1609660249271,0.26713158,34667.0,34660.0,2.35804156]
["bitfinex-derivatives","BTCF0:USTF0",1609660249475,0.00023222,34667.0,34653.0,2.53855903]
["bitfinex-derivatives","BTCF0:USTF0",1609660249673,0.00023222,34667.0,34661.0,0.03634227]
["bitfinex-derivatives","BTCF0:USTF0",1609660249873,0.00023222,34667.0,34653.0,2.53855903]
["bitfinex-derivatives","BTCF0:USTF0",1609660249874,0.18043158,34662.0,34653.0,2.51835903]
["bitfinex-derivatives","BTCF0:USTF0",1609660250273,0.18043158,34662.0,34654.0,0.00044963]
["bitfinex-derivatives","BTCF0:USTF0",1609660250673,0.18043158,34662.0,34647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660250674,0.18043158,34662.0,34645.0,2.71500268]
["bitfinex-derivatives","BTCF0:USTF0",1609660250874,0.18043158,34662.0,34645.0,2.69720268]
["bitfinex-derivatives","BTCF0:USTF0",1609660251073,0.087,34661.0,34646.0,0.03634805]
["bitfinex-derivatives","BTCF0:USTF0",1609660251274,0.087,34661.0,34636.0,7.62723602]
["bitfinex-derivatives","BTCF0:USTF0",1609660251874,0.18043158,34637.0,34636.0,7.62723602]
["bitfinex-derivatives","BTCF0:USTF0",1609660252075,1.18043158,34637.0,34636.0,2.88993602]
["bitfinex-derivatives","BTCF0:USTF0",1609660252273,1.18043158,34637.0,34636.0,2.92628924]
["bitfinex-derivatives","BTCF0:USTF0",1609660252474,1.18043158,34637.0,34636.0,0.03635322]
["bitfinex-derivatives","BTCF0:USTF0",1609660253074,1.0873,34637.0,34636.0,0.03635322]
["bitfinex-derivatives","BTCF0:USTF0",1609660253475,0.73132285,34637.0,34636.0,2.08158807]
["bitfinex-derivatives","BTCF0:USTF0",1609660253674,0.0873,34637.0,34636.0,2.08158807]
["bitfinex-derivatives","BTCF0:USTF0",1609660254875,0.0873,34637.0,34636.0,2.04568455]
["bitfinex-derivatives","BTCF0:USTF0",1609660255276,0.82031762,34644.0,34636.0,2.04568455]
["bitfinex-derivatives","BTCF0:USTF0",1609660255475,0.0853,34646.0,34636.0,2.04568455]
["bitfinex-derivatives","BTCF0:USTF0",1609660255675,0.0853,34646.0,34637.0,0.00044968]
["bitfinex-derivatives","BTCF0:USTF0",1609660255875,0.18043158,34641.0,34637.0,0.00044968]
["bitfinex-derivatives","BTCF0:USTF0",1609660256275,0.087,34640.0,34637.0,0.00044968]
["bitfinex-derivatives","BTCF0:USTF0",1609660256975,0.087,34640.0,34638.0,0.00044973]
["bitfinex-derivatives","BTCF0:USTF0",1609660257175,0.087,34640.0,34636.0,1.95743485]
["bitfinex-derivatives","BTCF0:USTF0",1609660257575,0.087,34640.0,34636.0,1.95543485]
["bitfinex-derivatives","BTCF0:USTF0",1609660257775,0.087,34640.0,34621.0,3.05113794]
["bitfinex-derivatives","BTCF0:USTF0",1609660257975,0.18043158,34622.0,34621.0,3.02233794]
["bitfinex-derivatives","BTCF0:USTF0",1609660258175,0.18043158,34622.0,34621.0,3.00593794]
["bitfinex-derivatives","BTCF0:USTF0",1609660258576,0.18043158,34622.0,34621.0,2.98558789]
["bitfinex-derivatives","BTCF0:USTF0",1609660258775,0.18043158,34622.0,34621.0,3.02248789]
["bitfinex-derivatives","BTCF0:USTF0",1609660259076,0.26793158,34622.0,34621.0,3.02248789]
["bitfinex-derivatives","BTCF0:USTF0",1609660259278,0.26793158,34622.0,34621.0,2.85198789]
["bitfinex-derivatives","BTCF0:USTF0",1609660259476,0.26793158,34622.0,34621.0,2.32563794]
["bitfinex-derivatives","BTCF0:USTF0",1609660259676,3.96853158,34622.0,34621.0,2.23883794]
["bitfinex-derivatives","BTCF0:USTF0",1609660259877,3.96853158,34622.0,34621.0,2.20933794]
["bitfinex-derivatives","BTCF0:USTF0",1609660260276,3.96853158,34622.0,34621.0,2.23163794]
["bitfinex-derivatives","BTCF0:USTF0",1609660260477,3.96853158,34622.0,34621.0,2.20553794]
["bitfinex-derivatives","BTCF0:USTF0",1609660260678,3.96853158,34622.0,34621.0,1.96033794]
["bitfinex-derivatives","BTCF0:USTF0",1609660260878,3.96853158,34622.0,34621.0,1.45333794]
["bitfinex-derivatives","BTCF0:USTF0",1609660261081,3.96853158,34622.0,34621.0,1.44503794]
["bitfinex-derivatives","BTCF0:USTF0",1609660261277,3.96853158,34622.0,34621.0,1.37303794]
["bitfinex-derivatives","BTCF0:USTF0",1609660261480,4.96853158,34622.0,34621.0,1.29753794]
["bitfinex-derivatives","BTCF0:USTF0",1609660261680,4.96853158,34622.0,34621.0,1.25483794]
["bitfinex-derivatives","BTCF0:USTF0",1609660262081,4.96853158,34622.0,34621.0,1.11363794]
["bitfinex-derivatives","BTCF0:USTF0",1609660262385,4.96853158,34622.0,34621.0,1.08003794]
["bitfinex-derivatives","BTCF0:USTF0",1609660262582,4.96853158,34622.0,34621.0,0.61263794]
["bitfinex-derivatives","BTCF0:USTF0",1609660262783,4.96853158,34622.0,34607.0,2.21764834]
["bitfinex-derivatives","BTCF0:USTF0",1609660262982,4.96853158,34622.0,34607.0,2.15924834]
["bitfinex-derivatives","BTCF0:USTF0",1609660263182,4.96853158,34622.0,34607.0,2.09604834]
["bitfinex-derivatives","BTCF0:USTF0",1609660263383,1.26793158,34622.0,34607.0,2.09604834]
["bitfinex-derivatives","BTCF0:USTF0",1609660263583,1.0,34608.0,34607.0,2.00194834]
["bitfinex-derivatives","BTCF0:USTF0",1609660263983,1.18043158,34608.0,34607.0,1.94264834]
["bitfinex-derivatives","BTCF0:USTF0",1609660264184,1.18043158,34608.0,34607.0,1.92554834]
["bitfinex-derivatives","BTCF0:USTF0",1609660264786,1.26603158,34608.0,34590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660265182,0.65673158,34608.0,34590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660265384,0.3907,34608.0,34590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660265584,1.0,34622.0,34590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660265984,0.18043158,34609.0,34590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660266185,0.18043158,34609.0,34562.0,2.37152689]
["bitfinex-derivatives","BTCF0:USTF0",1609660266384,0.0867,34608.0,34562.0,2.37152689]
["bitfinex-derivatives","BTCF0:USTF0",1609660266584,0.087,34607.0,34562.0,2.37152689]
["bitfinex-derivatives","BTCF0:USTF0",1609660266784,0.087,34607.0,34563.0,0.00045024]
["bitfinex-derivatives","BTCF0:USTF0",1609660266985,0.087,34607.0,34564.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609660267984,0.087,34607.0,34568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660268385,0.087,34607.0,34568.0,4.65023158]
["bitfinex-derivatives","BTCF0:USTF0",1609660269187,0.087,34607.0,34568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660269387,3.4702,34598.0,34563.0,2.29386499]
["bitfinex-derivatives","BTCF0:USTF0",1609660269588,3.62932,34598.0,34563.0,2.18046499]
["bitfinex-derivatives","BTCF0:USTF0",1609660269990,0.18043158,34564.0,34563.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609660270187,0.15912,34598.0,34563.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609660270394,0.15912,34598.0,34563.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1609660270588,0.15912,34598.0,34563.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609660270589,0.2649,34597.0,34563.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609660270989,0.0878,34597.0,34563.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609660271189,0.2649,34597.0,34563.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609660271589,1.0,34586.0,34569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660271790,0.0869,34585.0,34569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660271990,0.18043158,34570.0,34569.0,0.9827]
["bitfinex-derivatives","BTCF0:USTF0",1609660272189,0.26803158,34570.0,34569.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1609660272389,4.57103158,34570.0,34563.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609660272790,0.26803158,34570.0,34563.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1609660273691,0.26803158,34570.0,34563.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609660273892,0.26803158,34570.0,34564.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609660274092,0.26803158,34570.0,34563.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609660274093,0.18043158,34565.0,34563.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609660274292,4.4811,34564.0,34559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660274492,4.4811,34564.0,34507.0,4.7219]
["bitfinex-derivatives","BTCF0:USTF0",1609660274692,0.0874,34564.0,34491.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609660274893,4.8554,34540.0,34523.0,1.86675669]
["bitfinex-derivatives","BTCF0:USTF0",1609660275093,4.8554,34540.0,34524.0,0.00045238]
["bitfinex-derivatives","BTCF0:USTF0",1609660275293,4.8554,34540.0,34523.0,1.85925669]
["bitfinex-derivatives","BTCF0:USTF0",1609660275995,0.18043158,34524.0,34523.0,1.85925669]
["bitfinex-derivatives","BTCF0:USTF0",1609660276193,0.18043158,34524.0,34518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660276394,0.0877,34539.0,34518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660276796,0.0877,34539.0,34516.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609660277199,0.0877,34539.0,34517.0,0.00045247]
["bitfinex-derivatives","BTCF0:USTF0",1609660277598,0.0877,34539.0,34511.0,0.00045247]
["bitfinex-derivatives","BTCF0:USTF0",1609660278008,0.0877,34539.0,34528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660278400,0.0877,34539.0,34510.0,2.15644629]
["bitfinex-derivatives","BTCF0:USTF0",1609660278801,0.0877,34539.0,34511.0,0.00045246]
["bitfinex-derivatives","BTCF0:USTF0",1609660279000,0.0877,34539.0,34523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660279999,0.18043158,34524.0,34523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660280499,0.26843158,34524.0,34523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660280900,0.26843158,34524.0,34517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660281100,0.18043158,34524.0,34517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660282300,0.0857,34523.0,34517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660282702,1.0879,34535.0,34517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660282902,0.0877,34539.0,34507.0,4.4398]
["bitfinex-derivatives","BTCF0:USTF0",1609660283302,0.0877,34539.0,34508.0,0.00045253]
["bitfinex-derivatives","BTCF0:USTF0",1609660283501,0.00868706,34557.0,34508.0,0.00045253]
["bitfinex-derivatives","BTCF0:USTF0",1609660284001,0.00868706,34557.0,34530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660284202,0.00868706,34557.0,34508.0,0.00045253]
["bitfinex-derivatives","BTCF0:USTF0",1609660284402,0.0855,34541.0,34508.0,0.00045253]
["bitfinex-derivatives","BTCF0:USTF0",1609660284804,0.0855,34541.0,34486.0,3.7937]
["bitfinex-derivatives","BTCF0:USTF0",1609660285204,1.0,34535.0,34517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660285403,0.0863,34534.0,34517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660286003,0.18043158,34518.0,34517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660286803,0.14009,34529.0,34517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660287204,0.0863,34534.0,34515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660287404,4.55895,34567.0,34515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660287807,0.356,34553.0,34515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660288006,0.18043158,34531.0,34529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660288306,0.356,34553.0,34529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660288506,0.356,34553.0,34504.0,4.2666]
["bitfinex-derivatives","BTCF0:USTF0",1609660289107,1.0,34549.0,34532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660289708,0.2628,34547.0,34532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660290008,0.18043158,34533.0,34532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660290412,0.18043158,34533.0,34532.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1609660290609,0.18043158,34533.0,34532.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1609660290808,0.29167158,34533.0,34524.0,1.12203158]
["bitfinex-derivatives","BTCF0:USTF0",1609660291009,0.29167158,34533.0,34521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660291211,0.29167158,34533.0,34521.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1609660291413,0.29167158,34533.0,34521.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1609660291610,0.29167158,34533.0,34497.0,3.9299]
["bitfinex-derivatives","BTCF0:USTF0",1609660292209,0.18043158,34512.0,34510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660292409,0.0873,34522.0,34510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660293912,0.0871,34530.0,34510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660294113,0.18043158,34525.0,34522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660294915,0.0867,34524.0,34522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660295315,0.18043158,34525.0,34522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660295618,0.0871,34530.0,34522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660296117,0.18043158,34529.0,34526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660296918,0.0872,34534.0,34526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660297718,0.0872,34534.0,34498.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609660297919,0.19354,34534.0,34498.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609660298122,0.18043158,34520.0,34519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660298321,0.19354,34534.0,34519.0,0.18088405]
["bitfinex-derivatives","BTCF0:USTF0",1609660298921,0.19354,34534.0,34520.0,0.00045247]
["bitfinex-derivatives","BTCF0:USTF0",1609660299722,0.10634,34534.0,34520.0,0.00045247]
["bitfinex-derivatives","BTCF0:USTF0",1609660300223,0.18043158,34529.0,34527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660300422,0.18043158,34529.0,34528.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1609660300823,0.26643158,34529.0,34528.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1609660301225,0.26643158,34529.0,34499.0,0.03645264]
["bitfinex-derivatives","BTCF0:USTF0",1609660301624,0.26643158,34529.0,34528.0,0.00045251]
["bitfinex-derivatives","BTCF0:USTF0",1609660301824,0.26643158,34529.0,34500.0,0.00045258]
["bitfinex-derivatives","BTCF0:USTF0",1609660302024,1.0,34518.0,34478.0,0.32971256]
["bitfinex-derivatives","BTCF0:USTF0",1609660302224,0.0881,34517.0,34506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660302626,0.0881,34517.0,34507.0,0.00045265]
["bitfinex-derivatives","BTCF0:USTF0",1609660303027,0.8557,34518.0,34507.0,0.00045265]
["bitfinex-derivatives","BTCF0:USTF0",1609660303429,0.11069,34524.0,34507.0,0.00045265]
["bitfinex-derivatives","BTCF0:USTF0",1609660303931,0.11069,34524.0,34507.0,0.03646204]
["bitfinex-derivatives","BTCF0:USTF0",1609660304132,0.18043158,34518.0,34516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660304733,0.18043158,34518.0,34517.0,0.0004526]
["bitfinex-derivatives","BTCF0:USTF0",1609660305635,0.18043158,34518.0,34492.0,0.10848296]
["bitfinex-derivatives","BTCF0:USTF0",1609660305836,0.18043158,34518.0,34517.0,0.0004526]
["bitfinex-derivatives","BTCF0:USTF0",1609660306035,0.18043158,34518.0,34493.0,0.0004526]
["bitfinex-derivatives","BTCF0:USTF0",1609660306234,0.18043158,34518.0,34492.0,0.10803036]
["bitfinex-derivatives","BTCF0:USTF0",1609660306235,0.18043158,34518.0,34517.0,0.00045263]
["bitfinex-derivatives","BTCF0:USTF0",1609660306634,0.18043158,34518.0,34514.0,0.00045263]
["bitfinex-derivatives","BTCF0:USTF0",1609660306835,0.18043158,34518.0,34488.0,0.07202329]
["bitfinex-derivatives","BTCF0:USTF0",1609660306836,0.18043158,34518.0,34517.0,0.00045263]
["bitfinex-derivatives","BTCF0:USTF0",1609660307036,0.18043158,34518.0,34515.0,0.00045262]
["bitfinex-derivatives","BTCF0:USTF0",1609660307436,0.18043158,34518.0,34517.0,0.00045264]
["bitfinex-derivatives","BTCF0:USTF0",1609660307635,0.18043158,34518.0,34516.0,0.00045264]
["bitfinex-derivatives","BTCF0:USTF0",1609660307835,0.18043158,34518.0,34517.0,0.00045264]
["bitfinex-derivatives","BTCF0:USTF0",1609660308035,0.18043158,34518.0,34517.0,0.18088422]
["bitfinex-derivatives","BTCF0:USTF0",1609660308437,0.18043158,34518.0,34517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660308637,0.0859,34520.0,34517.0,0.18088418]
["bitfinex-derivatives","BTCF0:USTF0",1609660308838,0.0859,34523.0,34487.0,3.23643158]
["bitfinex-derivatives","BTCF0:USTF0",1609660309238,0.0859,34523.0,34518.0,0.00045258]
["bitfinex-derivatives","BTCF0:USTF0",1609660309439,0.0859,34523.0,34488.0,0.03645967]
["bitfinex-derivatives","BTCF0:USTF0",1609660309639,0.086,34529.0,34488.0,0.03645967]
["bitfinex-derivatives","BTCF0:USTF0",1609660309839,0.086,34529.0,34519.0,0.00045256]
["bitfinex-derivatives","BTCF0:USTF0",1609660310039,0.18043158,34522.0,34519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660310540,0.18043158,34522.0,34520.0,0.00045256]
["bitfinex-derivatives","BTCF0:USTF0",1609660311640,0.086,34529.0,34488.0,0.03646251]
["bitfinex-derivatives","BTCF0:USTF0",1609660311941,0.086,34529.0,34489.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609660312140,0.18043158,34522.0,34520.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660312642,0.18043158,34522.0,34521.0,0.0364591]
["bitfinex-derivatives","BTCF0:USTF0",1609660313044,0.086,34529.0,34521.0,0.0364591]
["bitfinex-derivatives","BTCF0:USTF0",1609660314145,0.086,34529.0,34525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660314345,0.0858,34536.0,34525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660314546,0.0858,34536.0,34526.0,0.00045252]
["bitfinex-derivatives","BTCF0:USTF0",1609660315346,0.0858,34536.0,34495.0,0.39816857]
["bitfinex-derivatives","BTCF0:USTF0",1609660315547,0.0858,34536.0,34527.0,0.00045252]
["bitfinex-derivatives","BTCF0:USTF0",1609660315846,0.0858,34536.0,34496.0,0.03645751]
["bitfinex-derivatives","BTCF0:USTF0",1609660316046,0.0858,34536.0,34528.0,0.00045252]
["bitfinex-derivatives","BTCF0:USTF0",1609660316448,0.0858,34536.0,34524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660316649,0.0858,34536.0,34529.0,0.00045252]
["bitfinex-derivatives","BTCF0:USTF0",1609660316850,0.0858,34536.0,34525.0,0.03645716]
["bitfinex-derivatives","BTCF0:USTF0",1609660317253,0.0858,34536.0,34530.0,0.00045254]
["bitfinex-derivatives","BTCF0:USTF0",1609660317452,0.0858,34536.0,34526.0,0.03645636]
["bitfinex-derivatives","BTCF0:USTF0",1609660317652,0.0858,34536.0,34531.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1609660317852,0.2628,34547.0,34531.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1609660318053,0.2628,34547.0,34537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660318454,0.2628,34547.0,34528.0,0.03645447]
["bitfinex-derivatives","BTCF0:USTF0",1609660318756,0.2628,34547.0,34537.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1609660319155,0.2628,34547.0,34529.0,0.03645593]
["bitfinex-derivatives","BTCF0:USTF0",1609660319355,0.086,34537.0,34508.0,0.10800979]
["bitfinex-derivatives","BTCF0:USTF0",1609660319555,0.086,34537.0,34530.0,0.03645546]
["bitfinex-derivatives","BTCF0:USTF0",1609660319756,0.086,34537.0,34509.0,0.03645405]
["bitfinex-derivatives","BTCF0:USTF0",1609660320157,0.18043158,34532.0,34531.0,0.03645516]
["bitfinex-derivatives","BTCF0:USTF0",1609660320356,0.18043158,34532.0,34528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660320557,0.18043158,34532.0,34531.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1609660320957,0.18043158,34532.0,34529.0,0.03645422]
["bitfinex-derivatives","BTCF0:USTF0",1609660321157,0.18043158,34532.0,34531.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1609660321358,0.18043158,34532.0,34530.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1609660321757,0.18043158,34532.0,34531.0,0.00045249]
["bitfinex-derivatives","BTCF0:USTF0",1609660322156,0.18043158,34532.0,34529.0,0.03645416]
["bitfinex-derivatives","BTCF0:USTF0",1609660322457,0.18043158,34532.0,34531.0,0.00045243]
["bitfinex-derivatives","BTCF0:USTF0",1609660322657,0.18043158,34532.0,34530.0,0.00045245]
["bitfinex-derivatives","BTCF0:USTF0",1609660323058,0.18043158,34532.0,34529.0,0.03645418]
["bitfinex-derivatives","BTCF0:USTF0",1609660323257,0.18043158,34532.0,34531.0,0.00045245]
["bitfinex-derivatives","BTCF0:USTF0",1609660323458,0.18043158,34532.0,34530.0,0.00045245]
["bitfinex-derivatives","BTCF0:USTF0",1609660323758,0.18043158,34532.0,34531.0,0.00045245]
["bitfinex-derivatives","BTCF0:USTF0",1609660324359,0.18043158,34532.0,34529.0,0.03600173]
["bitfinex-derivatives","BTCF0:USTF0",1609660324559,0.18043158,34532.0,34531.0,0.0004525]
["bitfinex-derivatives","BTCF0:USTF0",1609660324965,0.18043158,34532.0,34529.0,0.03645421]
["bitfinex-derivatives","BTCF0:USTF0",1609660325162,0.18043158,34532.0,34531.0,0.00045248]
["bitfinex-derivatives","BTCF0:USTF0",1609660325365,0.18043158,34532.0,34529.0,0.03645421]
["bitfinex-derivatives","BTCF0:USTF0",1609660325762,0.18043158,34532.0,34531.0,0.00045245]
["bitfinex-derivatives","BTCF0:USTF0",1609660325963,0.18043158,34532.0,34529.0,0.0364542]
["bitfinex-derivatives","BTCF0:USTF0",1609660326162,0.18043158,34532.0,34531.0,0.00045247]
["bitfinex-derivatives","BTCF0:USTF0",1609660326365,0.086,34537.0,34531.0,0.00045247]
["bitfinex-derivatives","BTCF0:USTF0",1609660326565,0.086,34537.0,34530.0,0.00045247]
["bitfinex-derivatives","BTCF0:USTF0",1609660326765,0.086,34537.0,34532.0,0.00045247]
["bitfinex-derivatives","BTCF0:USTF0",1609660326965,0.086,34537.0,34531.0,0.00045244]
["bitfinex-derivatives","BTCF0:USTF0",1609660327164,0.086,34537.0,34533.0,0.00045244]
["bitfinex-derivatives","BTCF0:USTF0",1609660327363,0.2628,34547.0,34533.0,0.00045244]
["bitfinex-derivatives","BTCF0:USTF0",1609660327565,0.2628,34547.0,34532.0,0.00045242]
["bitfinex-derivatives","BTCF0:USTF0",1609660327764,0.2628,34547.0,34534.0,0.00045242]
["bitfinex-derivatives","BTCF0:USTF0",1609660327964,0.2628,34547.0,34533.0,0.00045242]
["bitfinex-derivatives","BTCF0:USTF0",1609660328166,0.2628,34547.0,34541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660328566,0.2628,34547.0,34534.0,0.0004524]
["bitfinex-derivatives","BTCF0:USTF0",1609660328765,0.2628,34547.0,34530.0,0.00045238]
["bitfinex-derivatives","BTCF0:USTF0",1609660329168,0.2628,34547.0,34535.0,0.00045238]
["bitfinex-derivatives","BTCF0:USTF0",1609660329366,0.2628,34547.0,34517.0,0.00045238]
["bitfinex-derivatives","BTCF0:USTF0",1609660329566,0.2628,34547.0,34516.0,0.1084469]
["bitfinex-derivatives","BTCF0:USTF0",1609660329768,0.2628,34547.0,34520.0,2.41790813]
["bitfinex-derivatives","BTCF0:USTF0",1609660330168,0.18043158,34545.0,34542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660330367,0.0867,34544.0,34542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660330768,0.18043158,34545.0,34543.0,0.03644889]
["bitfinex-derivatives","BTCF0:USTF0",1609660330968,0.2628,34547.0,34543.0,0.03644889]
["bitfinex-derivatives","BTCF0:USTF0",1609660332271,0.44323158,34547.0,34546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660332471,0.44323158,34547.0,34546.0,0.216867]
["bitfinex-derivatives","BTCF0:USTF0",1609660333672,0.44323158,34547.0,34546.0,0.172367]
["bitfinex-derivatives","BTCF0:USTF0",1609660333874,0.44323158,34547.0,34546.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1609660334074,0.44323158,34547.0,34546.0,0.03643542]
["bitfinex-derivatives","BTCF0:USTF0",1609660334475,0.44323158,34547.0,34540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660334675,0.44323158,34547.0,34546.0,0.036434]
["bitfinex-derivatives","BTCF0:USTF0",1609660334876,0.44323158,34547.0,34541.0,0.03643711]
["bitfinex-derivatives","BTCF0:USTF0",1609660335276,0.44323158,34547.0,34546.0,0.03643509]
["bitfinex-derivatives","BTCF0:USTF0",1609660335476,0.44323158,34547.0,34542.0,0.03643451]
["bitfinex-derivatives","BTCF0:USTF0",1609660335676,0.44323158,34547.0,34546.0,0.03643343]
["bitfinex-derivatives","BTCF0:USTF0",1609660336077,0.35753158,34547.0,34543.0,0.03643326]
["bitfinex-derivatives","BTCF0:USTF0",1609660336278,0.35753158,34547.0,34546.0,0.21686426]
["bitfinex-derivatives","BTCF0:USTF0",1609660336478,0.1771,34547.0,34546.0,0.21686426]
["bitfinex-derivatives","BTCF0:USTF0",1609660337281,0.2177,34553.0,34546.0,0.21686426]
["bitfinex-derivatives","BTCF0:USTF0",1609660337480,0.11345,34567.0,34546.0,0.21686426]
["bitfinex-derivatives","BTCF0:USTF0",1609660337680,0.0866,34571.0,34546.0,0.21686426]
["bitfinex-derivatives","BTCF0:USTF0",1609660337880,0.1771,34570.0,34547.0,0.03642943]
["bitfinex-derivatives","BTCF0:USTF0",1609660338280,0.31348,34570.0,34569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660338680,0.31348,34570.0,34569.0,0.21685666]
["bitfinex-derivatives","BTCF0:USTF0",1609660339282,0.1771,34570.0,34569.0,0.21685666]
["bitfinex-derivatives","BTCF0:USTF0",1609660342787,0.356,34574.0,34569.0,0.21685666]
["bitfinex-derivatives","BTCF0:USTF0",1609660342988,0.18043158,34580.0,34569.0,0.21685666]
["bitfinex-derivatives","BTCF0:USTF0",1609660343188,0.18043158,34580.0,34570.0,0.03640954]
["bitfinex-derivatives","BTCF0:USTF0",1609660343888,0.18043158,34580.0,34568.0,0.10834749]
["bitfinex-derivatives","BTCF0:USTF0",1609660344290,0.0864,34582.0,34568.0,0.10834749]
["bitfinex-derivatives","BTCF0:USTF0",1609660344691,0.0864,34582.0,34560.0,0.03641148]
["bitfinex-derivatives","BTCF0:USTF0",1609660345492,1.0,34580.0,34560.0,0.03641148]
["bitfinex-derivatives","BTCF0:USTF0",1609660346193,0.18043158,34561.0,34560.0,0.21684306]
["bitfinex-derivatives","BTCF0:USTF0",1609660346993,0.18043158,34561.0,34560.0,0.03641148]
["bitfinex-derivatives","BTCF0:USTF0",1609660347194,0.18043158,34561.0,34560.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1609660347593,0.18043158,34561.0,34558.0,0.00044215]
["bitfinex-derivatives","BTCF0:USTF0",1609660347992,0.26663158,34561.0,34558.0,0.00044215]
["bitfinex-derivatives","BTCF0:USTF0",1609660349293,0.26663158,34561.0,34545.0,0.00044225]
["bitfinex-derivatives","BTCF0:USTF0",1609660349494,0.26663158,34561.0,34544.0,2.05804728]
["bitfinex-derivatives","BTCF0:USTF0",1609660349495,0.26663158,34561.0,34559.0,0.00044225]
["bitfinex-derivatives","BTCF0:USTF0",1609660349796,0.26663158,34561.0,34545.0,0.00044227]
["bitfinex-derivatives","BTCF0:USTF0",1609660350094,0.26663158,34561.0,34544.0,2.05804728]
["bitfinex-derivatives","BTCF0:USTF0",1609660350095,0.26663158,34561.0,34560.0,0.00044227]
["bitfinex-derivatives","BTCF0:USTF0",1609660350293,0.26663158,34561.0,34546.0,0.00044227]
["bitfinex-derivatives","BTCF0:USTF0",1609660350595,0.26663158,34561.0,34545.0,0.00044229]
["bitfinex-derivatives","BTCF0:USTF0",1609660350994,0.26663158,34561.0,34547.0,0.00044229]
["bitfinex-derivatives","BTCF0:USTF0",1609660351195,0.26663158,34561.0,34546.0,0.00044229]
["bitfinex-derivatives","BTCF0:USTF0",1609660351395,0.26663158,34561.0,34545.0,0.00044229]
["bitfinex-derivatives","BTCF0:USTF0",1609660351694,0.26663158,34561.0,34547.0,0.00044229]
["bitfinex-derivatives","BTCF0:USTF0",1609660351895,0.26663158,34561.0,34545.0,0.00044229]
["bitfinex-derivatives","BTCF0:USTF0",1609660352298,0.0862,34561.0,34548.0,0.00044229]
["bitfinex-derivatives","BTCF0:USTF0",1609660352494,0.0862,34561.0,34546.0,0.00044229]
["bitfinex-derivatives","BTCF0:USTF0",1609660352695,0.0862,34561.0,34549.0,0.00044229]
["bitfinex-derivatives","BTCF0:USTF0",1609660352997,0.0862,34561.0,34547.0,0.00044229]
["bitfinex-derivatives","BTCF0:USTF0",1609660353196,0.0862,34561.0,34550.0,0.00044231]
["bitfinex-derivatives","BTCF0:USTF0",1609660353597,0.0862,34561.0,34540.0,0.03643153]
["bitfinex-derivatives","BTCF0:USTF0",1609660353796,0.0862,34561.0,34551.0,0.00044231]
["bitfinex-derivatives","BTCF0:USTF0",1609660353997,0.0862,34561.0,34541.0,0.00044231]
["bitfinex-derivatives","BTCF0:USTF0",1609660354197,0.18043158,34542.0,34541.0,0.00044231]
["bitfinex-derivatives","BTCF0:USTF0",1609660354397,0.18043158,34542.0,34534.0,0.03599108]
["bitfinex-derivatives","BTCF0:USTF0",1609660354598,0.18043158,34542.0,34533.0,0.03599206]
["bitfinex-derivatives","BTCF0:USTF0",1609660354799,0.18043158,34542.0,34533.0,0.03643442]
["bitfinex-derivatives","BTCF0:USTF0",1609660355399,0.26603158,34542.0,34533.0,0.00044236]
["bitfinex-derivatives","BTCF0:USTF0",1609660355600,0.0869,34541.0,34532.0,1.99524107]
["bitfinex-derivatives","BTCF0:USTF0",1609660355800,0.0869,34541.0,34532.0,1.96794107]
["bitfinex-derivatives","BTCF0:USTF0",1609660356001,0.0869,34541.0,34532.0,1.96374107]
["bitfinex-derivatives","BTCF0:USTF0",1609660356201,0.18043158,34533.0,34532.0,1.96374107]
["bitfinex-derivatives","BTCF0:USTF0",1609660356402,0.18043158,34533.0,34526.0,2.24740552]
["bitfinex-derivatives","BTCF0:USTF0",1609660356701,0.18043158,34533.0,34532.0,0.00044251]
["bitfinex-derivatives","BTCF0:USTF0",1609660356903,0.18043158,34533.0,34527.0,0.03644844]
["bitfinex-derivatives","BTCF0:USTF0",1609660357303,0.18043158,34533.0,34527.0,0.00044251]
["bitfinex-derivatives","BTCF0:USTF0",1609660357503,0.18043158,34533.0,34528.0,0.00044251]
["bitfinex-derivatives","BTCF0:USTF0",1609660358104,0.18043158,34533.0,34527.0,0.00044251]
["bitfinex-derivatives","BTCF0:USTF0",1609660358303,0.18043158,34528.0,34526.0,2.24740552]
["bitfinex-derivatives","BTCF0:USTF0",1609660358705,0.18043158,34528.0,34510.0,2.27557306]
["bitfinex-derivatives","BTCF0:USTF0",1609660358904,0.18043158,34528.0,34527.0,0.0004425]
["bitfinex-derivatives","BTCF0:USTF0",1609660359106,0.18043158,34528.0,34511.0,0.03644757]
["bitfinex-derivatives","BTCF0:USTF0",1609660359305,0.18043158,34528.0,34527.0,0.0004425]
["bitfinex-derivatives","BTCF0:USTF0",1609660359504,0.26623158,34528.0,34511.0,0.03600507]
["bitfinex-derivatives","BTCF0:USTF0",1609660359705,0.26623158,34528.0,34512.0,0.00044251]
["bitfinex-derivatives","BTCF0:USTF0",1609660359907,0.26623158,34528.0,34511.0,0.03644758]
["bitfinex-derivatives","BTCF0:USTF0",1609660360105,0.26623158,34528.0,34513.0,0.00044251]
["bitfinex-derivatives","BTCF0:USTF0",1609660360305,0.0858,34528.0,34520.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660360907,0.0858,34528.0,34521.0,0.03644727]
["bitfinex-derivatives","BTCF0:USTF0",1609660362207,0.18043158,34522.0,34521.0,0.03644727]
["bitfinex-derivatives","BTCF0:USTF0",1609660363109,0.18043158,34522.0,34511.0,0.03644648]
["bitfinex-derivatives","BTCF0:USTF0",1609660363309,0.18043158,34522.0,34521.0,0.00044249]
["bitfinex-derivatives","BTCF0:USTF0",1609660363912,0.18043158,34522.0,34521.0,0.000885]
["bitfinex-derivatives","BTCF0:USTF0",1609660364110,0.18043158,34522.0,34521.0,0.00044249]
["bitfinex-derivatives","BTCF0:USTF0",1609660364510,0.18043158,34522.0,34521.0,0.000885]
["bitfinex-derivatives","BTCF0:USTF0",1609660364711,0.18043158,34522.0,34521.0,0.00044249]
["bitfinex-derivatives","BTCF0:USTF0",1609660364910,0.18043158,34522.0,34521.0,0.000885]
["bitfinex-derivatives","BTCF0:USTF0",1609660365310,0.18043158,34522.0,34521.0,0.00044249]
["bitfinex-derivatives","BTCF0:USTF0",1609660365510,0.18043158,34522.0,34521.0,0.000885]
["bitfinex-derivatives","BTCF0:USTF0",1609660366113,0.0858,34528.0,34521.0,0.000885]
["bitfinex-derivatives","BTCF0:USTF0",1609660366312,0.18043158,34531.0,34527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660366912,0.18043158,34531.0,34528.0,0.00044251]
["bitfinex-derivatives","BTCF0:USTF0",1609660367914,0.18043158,34531.0,34522.0,0.00044249]
["bitfinex-derivatives","BTCF0:USTF0",1609660368114,0.18043158,34531.0,34529.0,0.00044249]
["bitfinex-derivatives","BTCF0:USTF0",1609660368314,0.18043158,34531.0,34526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660368614,0.18043158,34531.0,34527.0,0.00044251]
["bitfinex-derivatives","BTCF0:USTF0",1609660370217,0.18043158,34531.0,34521.0,0.00044249]
["bitfinex-derivatives","BTCF0:USTF0",1609660370218,0.18043158,34531.0,34522.0,0.00044254]
["bitfinex-derivatives","BTCF0:USTF0",1609660370616,0.18043158,34531.0,34528.0,0.00044258]
["bitfinex-derivatives","BTCF0:USTF0",1609660370818,0.18043158,34531.0,34523.0,0.0004426]
["bitfinex-derivatives","BTCF0:USTF0",1609660371017,0.18043158,34531.0,34529.0,0.0004426]
["bitfinex-derivatives","BTCF0:USTF0",1609660371417,0.18043158,34531.0,34524.0,0.00044262]
["bitfinex-derivatives","BTCF0:USTF0",1609660371618,0.18043158,34531.0,34530.0,0.00044264]
["bitfinex-derivatives","BTCF0:USTF0",1609660371816,0.18043158,34531.0,34525.0,0.00044267]
["bitfinex-derivatives","BTCF0:USTF0",1609660372217,0.18043158,34531.0,34530.0,0.00044272]
["bitfinex-derivatives","BTCF0:USTF0",1609660372417,0.18043158,34531.0,34509.0,2.0959663]
["bitfinex-derivatives","BTCF0:USTF0",1609660372617,0.18043158,34531.0,34510.0,0.00044275]
["bitfinex-derivatives","BTCF0:USTF0",1609660373218,0.18043158,34531.0,34509.0,1.9181663]
["bitfinex-derivatives","BTCF0:USTF0",1609660373419,4.7858,34520.0,34509.0,1.8800663]
["bitfinex-derivatives","BTCF0:USTF0",1609660373818,4.94469,34520.0,34509.0,1.8800663]
["bitfinex-derivatives","BTCF0:USTF0",1609660374326,0.18043158,34510.0,34509.0,1.7590663]
["bitfinex-derivatives","BTCF0:USTF0",1609660374522,0.82430158,34510.0,34509.0,1.5581663]
["bitfinex-derivatives","BTCF0:USTF0",1609660374722,0.82430158,34510.0,34509.0,1.53220916]
["bitfinex-derivatives","BTCF0:USTF0",1609660374922,0.82430158,34510.0,34509.0,0.00044286]
["bitfinex-derivatives","BTCF0:USTF0",1609660375122,0.82430158,34510.0,34487.0,2.62434258]
["bitfinex-derivatives","BTCF0:USTF0",1609660375321,0.82430158,34510.0,34480.0,4.1255]
["bitfinex-derivatives","BTCF0:USTF0",1609660375520,1.38390158,34510.0,34488.0,0.00044289]
["bitfinex-derivatives","BTCF0:USTF0",1609660375727,1.38390158,34510.0,34462.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609660375927,1.38390158,34510.0,34481.0,0.03603212]
["bitfinex-derivatives","BTCF0:USTF0",1609660375928,3.2956,34508.0,34481.0,0.03603212]
["bitfinex-derivatives","BTCF0:USTF0",1609660376123,3.2956,34508.0,34478.0,0.00044289]
["bitfinex-derivatives","BTCF0:USTF0",1609660376329,0.18043158,34479.0,34458.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1609660376726,0.18043158,34479.0,34459.0,0.03603538]
["bitfinex-derivatives","BTCF0:USTF0",1609660376922,0.18043158,34479.0,34459.0,0.03647833]
["bitfinex-derivatives","BTCF0:USTF0",1609660377424,0.0881,34478.0,34459.0,0.03647833]
["bitfinex-derivatives","BTCF0:USTF0",1609660377825,0.18043158,34479.0,34459.0,0.03647833]
["bitfinex-derivatives","BTCF0:USTF0",1609660378330,0.18043158,34465.0,34462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660378531,0.18043158,34465.0,34459.0,0.03647833]
["bitfinex-derivatives","BTCF0:USTF0",1609660378731,0.18043158,34465.0,34463.0,0.03648791]
["bitfinex-derivatives","BTCF0:USTF0",1609660379139,0.18043158,34465.0,34460.0,0.03648932]
["bitfinex-derivatives","BTCF0:USTF0",1609660379332,0.18043158,34465.0,34464.0,0.00044309]
["bitfinex-derivatives","BTCF0:USTF0",1609660379532,0.18043158,34465.0,34461.0,0.03649361]
["bitfinex-derivatives","BTCF0:USTF0",1609660379826,0.18043158,34465.0,34464.0,0.00044312]
["bitfinex-derivatives","BTCF0:USTF0",1609660380025,0.18043158,34465.0,34462.0,0.03649622]
["bitfinex-derivatives","BTCF0:USTF0",1609660380427,0.18043158,34465.0,34464.0,0.00044321]
["bitfinex-derivatives","BTCF0:USTF0",1609660380625,0.18043158,34465.0,34457.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1609660380826,0.18043158,34465.0,34449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660381129,0.18043158,34465.0,34450.0,0.0004432]
["bitfinex-derivatives","BTCF0:USTF0",1609660381327,0.10704,34472.0,34450.0,0.1629432]
["bitfinex-derivatives","BTCF0:USTF0",1609660381528,0.10704,34472.0,34450.0,0.16338641]
["bitfinex-derivatives","BTCF0:USTF0",1609660381728,0.10704,34472.0,34451.0,0.00044319]
["bitfinex-derivatives","BTCF0:USTF0",1609660382329,0.18043158,34468.0,34465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660382529,0.18043158,34468.0,34451.0,0.00044319]
["bitfinex-derivatives","BTCF0:USTF0",1609660382729,0.18043158,34468.0,34450.0,0.16338641]
["bitfinex-derivatives","BTCF0:USTF0",1609660383034,0.18043158,34468.0,34452.0,0.00044318]
["bitfinex-derivatives","BTCF0:USTF0",1609660383231,0.18043158,34468.0,34451.0,0.00044318]
["bitfinex-derivatives","BTCF0:USTF0",1609660383633,0.18043158,34468.0,34453.0,0.00044318]
["bitfinex-derivatives","BTCF0:USTF0",1609660384032,0.18043158,34468.0,34454.0,0.00044318]
["bitfinex-derivatives","BTCF0:USTF0",1609660384235,0.18043158,34468.0,34450.0,0.16338641]
["bitfinex-derivatives","BTCF0:USTF0",1609660384433,0.10704,34472.0,34463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660385033,0.12984,34479.0,34463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660385236,0.14027,34488.0,34463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660385436,0.1771,34491.0,34463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660386037,0.1771,34491.0,34464.0,0.00044308]
["bitfinex-derivatives","BTCF0:USTF0",1609660386437,0.18043158,34472.0,34468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660387538,0.18043158,34472.0,34451.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1609660387938,0.15007,34490.0,34451.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1609660388141,0.15007,34490.0,34452.0,0.00044309]
["bitfinex-derivatives","BTCF0:USTF0",1609660388341,0.15007,34490.0,34466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660388941,0.15007,34490.0,34467.0,0.00044309]
["bitfinex-derivatives","BTCF0:USTF0",1609660389944,0.15007,34490.0,34452.0,0.00044307]
["bitfinex-derivatives","BTCF0:USTF0",1609660390143,0.15007,34490.0,34468.0,0.00044309]
["bitfinex-derivatives","BTCF0:USTF0",1609660390345,0.15007,34490.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660391347,0.15007,34490.0,34451.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1609660391747,0.15007,34490.0,34452.0,0.00044314]
["bitfinex-derivatives","BTCF0:USTF0",1609660392447,0.15007,34490.0,34462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660392648,0.2628,34491.0,34462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660392847,0.2628,34491.0,34463.0,0.00044109]
["bitfinex-derivatives","BTCF0:USTF0",1609660393350,0.2628,34491.0,34452.0,0.00044109]
["bitfinex-derivatives","BTCF0:USTF0",1609660393749,0.2628,34491.0,34464.0,0.00044109]
["bitfinex-derivatives","BTCF0:USTF0",1609660393949,0.2628,34491.0,34452.0,0.00044109]
["bitfinex-derivatives","BTCF0:USTF0",1609660394149,0.2628,34491.0,34465.0,0.00044109]
["bitfinex-derivatives","BTCF0:USTF0",1609660394349,0.2628,34491.0,34466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660394749,0.2628,34491.0,34466.0,0.18087262]
["bitfinex-derivatives","BTCF0:USTF0",1609660394948,0.2628,34491.0,34467.0,0.000441]
["bitfinex-derivatives","BTCF0:USTF0",1609660395751,0.01741081,34489.0,34467.0,0.000441]
["bitfinex-derivatives","BTCF0:USTF0",1609660395952,0.16979081,34489.0,34467.0,0.000441]
["bitfinex-derivatives","BTCF0:USTF0",1609660396352,0.18043158,34476.0,34472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660396751,0.18043158,34476.0,34473.0,0.00044098]
["bitfinex-derivatives","BTCF0:USTF0",1609660396951,0.16979081,34489.0,34473.0,0.00044098]
["bitfinex-derivatives","BTCF0:USTF0",1609660397153,0.15238,34489.0,34473.0,0.00044098]
["bitfinex-derivatives","BTCF0:USTF0",1609660397551,0.15238,34489.0,34473.0,0.08744098]
["bitfinex-derivatives","BTCF0:USTF0",1609660397952,0.15238,34489.0,34474.0,0.00044092]
["bitfinex-derivatives","BTCF0:USTF0",1609660398152,0.1771,34491.0,34474.0,0.00044092]
["bitfinex-derivatives","BTCF0:USTF0",1609660398353,0.1771,34491.0,34490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660399053,0.1771,34491.0,34490.0,0.18087243]
["bitfinex-derivatives","BTCF0:USTF0",1609660399253,0.1771,34491.0,34490.0,0.00044085]
["bitfinex-derivatives","BTCF0:USTF0",1609660399655,0.2643,34491.0,34490.0,0.00044085]
["bitfinex-derivatives","BTCF0:USTF0",1609660399857,0.2643,34491.0,34464.0,0.03648286]
["bitfinex-derivatives","BTCF0:USTF0",1609660400056,0.2643,34491.0,34490.0,0.00044089]
["bitfinex-derivatives","BTCF0:USTF0",1609660400255,0.2643,34491.0,34490.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609660400456,0.44473158,34491.0,34490.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609660400657,0.35753158,34491.0,34462.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1609660401059,0.35753158,34491.0,34465.0,0.03648246]
["bitfinex-derivatives","BTCF0:USTF0",1609660401258,0.35753158,34491.0,34464.0,0.03648244]
["bitfinex-derivatives","BTCF0:USTF0",1609660401659,0.35753158,34491.0,34466.0,0.03648171]
["bitfinex-derivatives","BTCF0:USTF0",1609660401861,0.35753158,34491.0,34465.0,0.03648248]
["bitfinex-derivatives","BTCF0:USTF0",1609660402059,0.0876,34490.0,34467.0,0.03648204]
["bitfinex-derivatives","BTCF0:USTF0",1609660402460,0.0876,34490.0,34481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660402861,0.35753158,34491.0,34482.0,0.03648065]
["bitfinex-derivatives","BTCF0:USTF0",1609660403663,0.35753158,34491.0,34483.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609660403862,0.0877,34490.0,34483.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609660404063,0.0877,34490.0,34484.0,0.03647853]
["bitfinex-derivatives","BTCF0:USTF0",1609660404462,0.0877,34490.0,34489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660404863,0.0877,34490.0,34489.0,0.03647772]
["bitfinex-derivatives","BTCF0:USTF0",1609660405064,0.35753158,34491.0,34489.0,0.03647772]
["bitfinex-derivatives","BTCF0:USTF0",1609660405264,0.35753158,34491.0,34486.0,0.03647883]
["bitfinex-derivatives","BTCF0:USTF0",1609660405664,0.35753158,34491.0,34464.0,0.03647936]
["bitfinex-derivatives","BTCF0:USTF0",1609660405865,0.35753158,34491.0,34487.0,0.00044088]
["bitfinex-derivatives","BTCF0:USTF0",1609660406065,0.35753158,34491.0,34465.0,0.03648199]
["bitfinex-derivatives","BTCF0:USTF0",1609660406266,0.0862,34490.0,34465.0,0.03648199]
["bitfinex-derivatives","BTCF0:USTF0",1609660406467,0.0862,34490.0,34488.0,0.00044088]
["bitfinex-derivatives","BTCF0:USTF0",1609660406667,0.0862,34490.0,34479.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609660406864,0.0862,34490.0,34489.0,0.00044086]
["bitfinex-derivatives","BTCF0:USTF0",1609660407265,0.1771,34491.0,34480.0,0.03648074]
["bitfinex-derivatives","BTCF0:USTF0",1609660407465,0.1771,34491.0,34489.0,0.00044086]
["bitfinex-derivatives","BTCF0:USTF0",1609660407665,0.1771,34491.0,34479.0,0.03648072]
["bitfinex-derivatives","BTCF0:USTF0",1609660407967,0.1771,34491.0,34490.0,0.00044086]
["bitfinex-derivatives","BTCF0:USTF0",1609660408167,0.1771,34491.0,34480.0,0.03648188]
["bitfinex-derivatives","BTCF0:USTF0",1609660408366,0.1771,34491.0,34480.0,0.12298188]
["bitfinex-derivatives","BTCF0:USTF0",1609660408367,0.2648,34491.0,34480.0,0.12298188]
["bitfinex-derivatives","BTCF0:USTF0",1609660408566,0.2648,34491.0,34490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660408768,0.1771,34491.0,34490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660408966,0.1771,34491.0,34490.0,0.18087244]
["bitfinex-derivatives","BTCF0:USTF0",1609660409365,0.1771,34491.0,34490.0,0.21691143]
["bitfinex-derivatives","BTCF0:USTF0",1609660409767,0.2631,34491.0,34490.0,0.30391143]
["bitfinex-derivatives","BTCF0:USTF0",1609660410470,0.2631,34491.0,34490.0,0.12347985]
["bitfinex-derivatives","BTCF0:USTF0",1609660411274,0.1771,34491.0,34467.0,4.6884]
["bitfinex-derivatives","BTCF0:USTF0",1609660411473,0.1771,34491.0,34468.0,0.07207762]
["bitfinex-derivatives","BTCF0:USTF0",1609660411672,0.1771,34491.0,34468.0,0.10855918]
["bitfinex-derivatives","BTCF0:USTF0",1609660412474,0.1771,34491.0,34484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660412873,0.088,34490.0,34484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660413074,0.1771,34491.0,34485.0,0.03648225]
["bitfinex-derivatives","BTCF0:USTF0",1609660414477,0.18043158,34486.0,34485.0,0.03648225]
["bitfinex-derivatives","BTCF0:USTF0",1609660414879,0.18043158,34486.0,34485.0,0.12348225]
["bitfinex-derivatives","BTCF0:USTF0",1609660415678,0.26633158,34486.0,34485.0,0.12348225]
["bitfinex-derivatives","BTCF0:USTF0",1609660415878,0.18043158,34486.0,34485.0,0.03648225]
["bitfinex-derivatives","BTCF0:USTF0",1609660417181,0.18043158,34486.0,34485.0,0.12228225]
["bitfinex-derivatives","BTCF0:USTF0",1609660417182,0.26783158,34486.0,34485.0,0.12228225]
["bitfinex-derivatives","BTCF0:USTF0",1609660418682,0.18043158,34486.0,34485.0,0.03648225]
["bitfinex-derivatives","BTCF0:USTF0",1609660418984,0.1771,34491.0,34485.0,0.03648225]
["bitfinex-derivatives","BTCF0:USTF0",1609660419783,0.1771,34491.0,34485.0,0.12238225]
["bitfinex-derivatives","BTCF0:USTF0",1609660420484,0.1771,34491.0,34478.0,0.07207565]
["bitfinex-derivatives","BTCF0:USTF0",1609660420485,0.1771,34491.0,34490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660420985,0.1771,34491.0,34490.0,0.2169084]
["bitfinex-derivatives","BTCF0:USTF0",1609660426495,0.35753158,34491.0,34490.0,0.2169084]
["bitfinex-derivatives","BTCF0:USTF0",1609660427294,0.1771,34491.0,34490.0,0.2169084]
["bitfinex-derivatives","BTCF0:USTF0",1609660428098,0.1771,34491.0,34490.0,0.03647682]
["bitfinex-derivatives","BTCF0:USTF0",1609660428495,0.35753158,34491.0,34490.0,0.03647682]
["bitfinex-derivatives","BTCF0:USTF0",1609660428695,0.35753158,34491.0,34485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660428897,0.18043158,34491.0,34490.0,0.0364843]
["bitfinex-derivatives","BTCF0:USTF0",1609660429296,0.18043158,34491.0,34486.0,0.03648313]
["bitfinex-derivatives","BTCF0:USTF0",1609660429497,0.18043158,34491.0,34490.0,0.03604225]
["bitfinex-derivatives","BTCF0:USTF0",1609660429697,0.18043158,34491.0,34487.0,0.03648294]
["bitfinex-derivatives","BTCF0:USTF0",1609660429897,0.18043158,34491.0,34487.0,0.03604206]
["bitfinex-derivatives","BTCF0:USTF0",1609660430097,0.18043158,34491.0,34490.0,0.03604215]
["bitfinex-derivatives","BTCF0:USTF0",1609660430298,0.18043158,34491.0,34488.0,0.03648313]
["bitfinex-derivatives","BTCF0:USTF0",1609660430497,0.18043158,34491.0,34490.0,0.03648266]
["bitfinex-derivatives","BTCF0:USTF0",1609660430697,0.26673158,34491.0,34490.0,0.03648266]
["bitfinex-derivatives","BTCF0:USTF0",1609660430898,0.26673158,34491.0,34489.0,0.03648282]
["bitfinex-derivatives","BTCF0:USTF0",1609660431099,0.26673158,34491.0,34490.0,0.00044091]
["bitfinex-derivatives","BTCF0:USTF0",1609660431704,0.26673158,34491.0,34485.0,0.10857084]
["bitfinex-derivatives","BTCF0:USTF0",1609660431900,0.26673158,34491.0,34490.0,0.00044093]
["bitfinex-derivatives","BTCF0:USTF0",1609660432101,0.26673158,34491.0,34486.0,0.00044093]
["bitfinex-derivatives","BTCF0:USTF0",1609660432400,0.26673158,34491.0,34490.0,0.00044095]
["bitfinex-derivatives","BTCF0:USTF0",1609660432600,0.18043158,34491.0,34487.0,0.00044095]
["bitfinex-derivatives","BTCF0:USTF0",1609660432902,0.18043158,34491.0,34485.0,0.10857086]
["bitfinex-derivatives","BTCF0:USTF0",1609660433102,0.18043158,34491.0,34488.0,0.00044093]
["bitfinex-derivatives","BTCF0:USTF0",1609660433502,0.18043158,34491.0,34485.0,0.10857086]
["bitfinex-derivatives","BTCF0:USTF0",1609660433702,0.0863,34490.0,34489.0,0.00044091]
["bitfinex-derivatives","BTCF0:USTF0",1609660433902,0.0863,34490.0,34486.0,0.00044091]
["bitfinex-derivatives","BTCF0:USTF0",1609660434304,0.0863,34490.0,34489.0,0.00044091]
["bitfinex-derivatives","BTCF0:USTF0",1609660434504,0.0863,34490.0,34487.0,0.00044093]
["bitfinex-derivatives","BTCF0:USTF0",1609660434703,0.0863,34490.0,34489.0,0.00044093]
["bitfinex-derivatives","BTCF0:USTF0",1609660435003,0.0863,34490.0,34488.0,0.00044093]
["bitfinex-derivatives","BTCF0:USTF0",1609660435304,0.0863,34490.0,34489.0,0.00044093]
["bitfinex-derivatives","BTCF0:USTF0",1609660435904,0.0863,34490.0,34488.0,0.03648714]
["bitfinex-derivatives","BTCF0:USTF0",1609660436104,0.0863,34490.0,34489.0,0.00044093]
["bitfinex-derivatives","BTCF0:USTF0",1609660436304,0.0863,34490.0,34489.0,0.03648638]
["bitfinex-derivatives","BTCF0:USTF0",1609660436705,0.0863,34490.0,34484.0,2.41364061]
["bitfinex-derivatives","BTCF0:USTF0",1609660436907,0.0863,34490.0,34489.0,0.03648794]
["bitfinex-derivatives","BTCF0:USTF0",1609660437106,3.7247,34490.0,34485.0,0.10858271]
["bitfinex-derivatives","BTCF0:USTF0",1609660437505,3.7247,34490.0,34489.0,0.03648953]
["bitfinex-derivatives","BTCF0:USTF0",1609660437707,3.7247,34490.0,34486.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1609660437905,3.7247,34490.0,34489.0,0.03649269]
["bitfinex-derivatives","BTCF0:USTF0",1609660438105,4.7546,34490.0,34489.0,0.03649269]
["bitfinex-derivatives","BTCF0:USTF0",1609660438305,0.0863,34490.0,34482.0,0.10859023]
["bitfinex-derivatives","BTCF0:USTF0",1609660438506,4.6076,34490.0,34489.0,0.03649474]
["bitfinex-derivatives","BTCF0:USTF0",1609660438705,4.6076,34490.0,34483.0,0.03649545]
["bitfinex-derivatives","BTCF0:USTF0",1609660439105,4.6076,34490.0,34480.0,0.10861073]
["bitfinex-derivatives","BTCF0:USTF0",1609660439305,4.6076,34490.0,34484.0,0.03649759]
["bitfinex-derivatives","BTCF0:USTF0",1609660439507,1.0,34485.0,34481.0,0.03649893]
["bitfinex-derivatives","BTCF0:USTF0",1609660439707,0.0857,34484.0,34481.0,0.03649893]
["bitfinex-derivatives","BTCF0:USTF0",1609660439906,0.5161,34483.0,34476.0,0.07211305]
["bitfinex-derivatives","BTCF0:USTF0",1609660440106,0.0857,34484.0,34482.0,0.03649992]
["bitfinex-derivatives","BTCF0:USTF0",1609660440306,0.0857,34484.0,34473.0,0.10861713]
["bitfinex-derivatives","BTCF0:USTF0",1609660440507,4.8411,34483.0,34473.0,0.10861713]
["bitfinex-derivatives","BTCF0:USTF0",1609660440707,0.18043158,34474.0,34473.0,0.07211763]
["bitfinex-derivatives","BTCF0:USTF0",1609660441108,0.86263158,34474.0,34472.0,0.10862025]
["bitfinex-derivatives","BTCF0:USTF0",1609660441508,0.86263158,34474.0,34470.0,0.10862033]
["bitfinex-derivatives","BTCF0:USTF0",1609660441708,0.86263158,34474.0,34473.0,0.03649994]
["bitfinex-derivatives","BTCF0:USTF0",1609660441911,0.86263158,34474.0,34471.0,0.03650008]
["bitfinex-derivatives","BTCF0:USTF0",1609660442110,0.95073158,34474.0,34471.0,0.03650008]
["bitfinex-derivatives","BTCF0:USTF0",1609660442308,0.95073158,34474.0,34473.0,0.03650044]
["bitfinex-derivatives","BTCF0:USTF0",1609660442508,0.95073158,34474.0,34472.0,0.03650116]
["bitfinex-derivatives","BTCF0:USTF0",1609660442708,0.95073158,34474.0,34470.0,0.10862134]
["bitfinex-derivatives","BTCF0:USTF0",1609660443008,0.95073158,34474.0,34473.0,0.03650122]
["bitfinex-derivatives","BTCF0:USTF0",1609660443209,0.95073158,34474.0,34471.0,0.03650114]
["bitfinex-derivatives","BTCF0:USTF0",1609660443509,0.95073158,34474.0,34470.0,0.10862134]
["bitfinex-derivatives","BTCF0:USTF0",1609660443808,0.95073158,34474.0,34472.0,0.03650127]
["bitfinex-derivatives","BTCF0:USTF0",1609660444009,0.95073158,34474.0,34471.0,0.03650123]
["bitfinex-derivatives","BTCF0:USTF0",1609660444309,0.95073158,34474.0,34470.0,0.10862135]
["bitfinex-derivatives","BTCF0:USTF0",1609660444612,0.95073158,34474.0,34472.0,0.03650107]
["bitfinex-derivatives","BTCF0:USTF0",1609660444815,0.95073158,34474.0,34471.0,0.03650106]
["bitfinex-derivatives","BTCF0:USTF0",1609660445216,0.95073158,34474.0,34470.0,2.41705061]
["bitfinex-derivatives","BTCF0:USTF0",1609660445414,0.95073158,34474.0,34472.0,0.0365001]
["bitfinex-derivatives","BTCF0:USTF0",1609660445611,0.95073158,34474.0,34471.0,0.03650026]
["bitfinex-derivatives","BTCF0:USTF0",1609660445815,0.95073158,34474.0,34471.0,0.00044013]
["bitfinex-derivatives","BTCF0:USTF0",1609660446013,0.95073158,34474.0,34473.0,0.03650022]
["bitfinex-derivatives","BTCF0:USTF0",1609660446219,0.95073158,34474.0,34472.0,0.03650037]
["bitfinex-derivatives","BTCF0:USTF0",1609660446414,0.95073158,34474.0,34473.0,0.0365004]
["bitfinex-derivatives","BTCF0:USTF0",1609660446923,0.95073158,34474.0,34470.0,0.03649977]
["bitfinex-derivatives","BTCF0:USTF0",1609660447317,0.95073158,34474.0,34473.0,0.03649984]
["bitfinex-derivatives","BTCF0:USTF0",1609660447526,0.95073158,34474.0,34471.0,0.03649995]
["bitfinex-derivatives","BTCF0:USTF0",1609660447717,0.95073158,34474.0,34473.0,0.03649999]
["bitfinex-derivatives","BTCF0:USTF0",1609660448014,0.95073158,34474.0,34470.0,0.03650047]
["bitfinex-derivatives","BTCF0:USTF0",1609660448319,0.95073158,34474.0,34473.0,0.0365005]
["bitfinex-derivatives","BTCF0:USTF0",1609660448517,0.95073158,34474.0,34471.0,0.03650036]
["bitfinex-derivatives","BTCF0:USTF0",1609660448919,0.26853158,34474.0,34470.0,0.03650036]
["bitfinex-derivatives","BTCF0:USTF0",1609660449115,0.26853158,34474.0,34472.0,0.03650031]
["bitfinex-derivatives","BTCF0:USTF0",1609660449315,4.5269,34473.0,34471.0,0.03650072]
["bitfinex-derivatives","BTCF0:USTF0",1609660449716,4.5269,34473.0,34468.0,2.30599907]
["bitfinex-derivatives","BTCF0:USTF0",1609660449915,4.5269,34473.0,34472.0,0.03650358]
["bitfinex-derivatives","BTCF0:USTF0",1609660450117,4.5269,34473.0,34469.0,0.03650497]
["bitfinex-derivatives","BTCF0:USTF0",1609660450517,4.5269,34473.0,34472.0,0.0004402]
["bitfinex-derivatives","BTCF0:USTF0",1609660450518,4.65976,34473.0,34472.0,0.0004402]
["bitfinex-derivatives","BTCF0:USTF0",1609660450718,4.65976,34473.0,34470.0,0.03650595]
["bitfinex-derivatives","BTCF0:USTF0",1609660450918,4.65976,34473.0,34466.0,0.03650625]
["bitfinex-derivatives","BTCF0:USTF0",1609660451119,0.13286,34473.0,34466.0,0.03650625]
["bitfinex-derivatives","BTCF0:USTF0",1609660451318,3.8897,34472.0,34465.0,1.86365384]
["bitfinex-derivatives","BTCF0:USTF0",1609660451520,1.0,34467.0,34465.0,1.86365384]
["bitfinex-derivatives","BTCF0:USTF0",1609660451719,1.0,34467.0,34466.0,0.0004403]
["bitfinex-derivatives","BTCF0:USTF0",1609660451919,1.4982,34467.0,34466.0,0.0004403]
["bitfinex-derivatives","BTCF0:USTF0",1609660452721,1.67863158,34467.0,34466.0,0.0004403]
["bitfinex-derivatives","BTCF0:USTF0",1609660452920,1.67863158,34467.0,34465.0,0.94425384]
["bitfinex-derivatives","BTCF0:USTF0",1609660453120,0.086,34466.0,34465.0,0.90165384]
["bitfinex-derivatives","BTCF0:USTF0",1609660453320,0.22488,34466.0,34465.0,0.76619546]
["bitfinex-derivatives","BTCF0:USTF0",1609660453520,1.22488,34466.0,34465.0,0.73259546]
["bitfinex-derivatives","BTCF0:USTF0",1609660453725,1.22488,34466.0,34465.0,0.71655384]
["bitfinex-derivatives","BTCF0:USTF0",1609660453922,1.22488,34466.0,34449.0,2.61896244]
["bitfinex-derivatives","BTCF0:USTF0",1609660454121,1.22488,34466.0,34450.0,0.00044169]
["bitfinex-derivatives","BTCF0:USTF0",1609660454322,1.22488,34466.0,34449.0,2.44686244]
["bitfinex-derivatives","BTCF0:USTF0",1609660454523,4.3247,34450.0,34449.0,2.39676244]
["bitfinex-derivatives","BTCF0:USTF0",1609660454721,4.50513158,34450.0,34449.0,2.38616244]
["bitfinex-derivatives","BTCF0:USTF0",1609660454923,4.63542158,34450.0,34449.0,2.33320419]
["bitfinex-derivatives","BTCF0:USTF0",1609660455323,4.63542158,34450.0,34449.0,1.97400419]
["bitfinex-derivatives","BTCF0:USTF0",1609660455523,10.63542158,34450.0,34449.0,1.82256244]
["bitfinex-derivatives","BTCF0:USTF0",1609660455722,10.72132158,34450.0,34449.0,1.52496244]
["bitfinex-derivatives","BTCF0:USTF0",1609660455922,10.72132158,34450.0,34449.0,1.45396244]
["bitfinex-derivatives","BTCF0:USTF0",1609660456123,10.72132158,34450.0,34449.0,1.42246244]
["bitfinex-derivatives","BTCF0:USTF0",1609660456323,6.39662158,34450.0,34409.0,2.83430103]
["bitfinex-derivatives","BTCF0:USTF0",1609660456522,0.1771,34449.0,34419.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1609660456723,0.1771,34449.0,34417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660456922,3.7767,34443.0,34410.0,0.00044188]
["bitfinex-derivatives","BTCF0:USTF0",1609660457123,3.8996,34443.0,34420.0,0.00044188]
["bitfinex-derivatives","BTCF0:USTF0",1609660457323,0.1229,34443.0,34418.0,0.00044184]
["bitfinex-derivatives","BTCF0:USTF0",1609660457523,0.1229,34443.0,34417.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1609660457524,0.1229,34443.0,34421.0,0.00044184]
["bitfinex-derivatives","BTCF0:USTF0",1609660457725,0.1771,34449.0,34421.0,0.00044184]
["bitfinex-derivatives","BTCF0:USTF0",1609660457922,0.1771,34449.0,34421.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1609660458122,0.6939,34449.0,34422.0,0.00044172]
["bitfinex-derivatives","BTCF0:USTF0",1609660458723,0.18043158,34432.0,34422.0,0.00044172]
["bitfinex-derivatives","BTCF0:USTF0",1609660459723,0.18043158,34432.0,34417.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1609660459724,0.18043158,34432.0,34419.0,0.00044177]
["bitfinex-derivatives","BTCF0:USTF0",1609660459923,0.18043158,34432.0,34417.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1609660459924,0.18043158,34432.0,34423.0,0.00044177]
["bitfinex-derivatives","BTCF0:USTF0",1609660460324,0.18043158,34432.0,34418.0,0.00044179]
["bitfinex-derivatives","BTCF0:USTF0",1609660460523,0.18043158,34432.0,34424.0,0.00044183]
["bitfinex-derivatives","BTCF0:USTF0",1609660460723,0.18043158,34428.0,34418.0,0.18087343]
["bitfinex-derivatives","BTCF0:USTF0",1609660461024,0.18043158,34428.0,34419.0,0.00044178]
["bitfinex-derivatives","BTCF0:USTF0",1609660462625,0.18043158,34421.0,34419.0,0.00044178]
["bitfinex-derivatives","BTCF0:USTF0",1609660463425,0.10589,34440.0,34419.0,0.00044178]
["bitfinex-derivatives","BTCF0:USTF0",1609660464527,0.10589,34440.0,34418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660464726,0.18043158,34419.0,34418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660467329,0.18043158,34419.0,34417.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1609660467530,0.18043158,34419.0,34386.0,4.8319]
["bitfinex-derivatives","BTCF0:USTF0",1609660467730,0.18043158,34419.0,34372.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609660467930,3.8822,34416.0,34387.0,0.00044197]
["bitfinex-derivatives","BTCF0:USTF0",1609660468129,3.8822,34416.0,34373.0,0.03655657]
["bitfinex-derivatives","BTCF0:USTF0",1609660468530,3.8822,34416.0,34374.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609660468729,3.8822,34416.0,34396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660469132,0.087,34415.0,34396.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1609660469331,0.23945,34415.0,34396.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1609660472634,0.18043158,34397.0,34396.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1609660474335,0.18043158,34397.0,34392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660474733,0.0883,34405.0,34392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660474734,0.18043158,34393.0,34392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660475134,0.18043158,34393.0,34374.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1609660475335,0.18043158,34393.0,34354.0,3.5649]
["bitfinex-derivatives","BTCF0:USTF0",1609660475535,0.18043158,34393.0,34375.0,0.00044228]
["bitfinex-derivatives","BTCF0:USTF0",1609660475738,4.417,34384.0,34375.0,0.10834228]
["bitfinex-derivatives","BTCF0:USTF0",1609660475941,4.417,34384.0,34375.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1609660476136,4.417,34384.0,34348.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609660476335,0.22637,34392.0,34349.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609660476535,4.0452,34368.0,34349.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1609660476736,0.18043158,34350.0,34349.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1609660477136,0.18043158,34350.0,34349.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1609660477336,0.18043158,34350.0,34349.0,0.27527]
["bitfinex-derivatives","BTCF0:USTF0",1609660478138,4.01523158,34350.0,34349.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1609660478340,4.01523158,34350.0,34349.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1609660478539,4.18053158,34350.0,34348.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609660478742,0.43213158,34350.0,34348.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609660478939,0.43213158,34350.0,34348.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609660479140,4.0468,34349.0,34348.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1609660479340,4.0468,34349.0,34302.0,3.5397]
["bitfinex-derivatives","BTCF0:USTF0",1609660479548,0.43213158,34350.0,34282.0,2.60549826]
["bitfinex-derivatives","BTCF0:USTF0",1609660479740,4.5779,34325.0,34285.0,2.56542838]
["bitfinex-derivatives","BTCF0:USTF0",1609660479940,4.72248,34325.0,34285.0,2.56542838]
["bitfinex-derivatives","BTCF0:USTF0",1609660480140,4.72248,34325.0,34279.0,0.0571054]
["bitfinex-derivatives","BTCF0:USTF0",1609660480641,0.14458,34325.0,34282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660480843,3.7381,34296.0,34279.0,0.0571054]
["bitfinex-derivatives","BTCF0:USTF0",1609660481043,3.86479,34296.0,34279.0,0.0571054]
["bitfinex-derivatives","BTCF0:USTF0",1609660481242,3.86479,34296.0,34279.0,0.0298054]
["bitfinex-derivatives","BTCF0:USTF0",1609660481441,0.12669,34296.0,34279.0,0.0298054]
["bitfinex-derivatives","BTCF0:USTF0",1609660482041,0.12669,34296.0,34279.0,0.0008054]
["bitfinex-derivatives","BTCF0:USTF0",1609660482042,0.0878,34295.0,34279.0,0.0008054]
["bitfinex-derivatives","BTCF0:USTF0",1609660482243,0.12669,34296.0,34279.0,0.0008054]
["bitfinex-derivatives","BTCF0:USTF0",1609660482642,0.18043158,34287.0,34279.0,0.0008054]
["bitfinex-derivatives","BTCF0:USTF0",1609660482841,0.12669,34296.0,34279.0,0.0008054]
["bitfinex-derivatives","BTCF0:USTF0",1609660483041,3.5467,34298.0,34279.0,0.0008054]
["bitfinex-derivatives","BTCF0:USTF0",1609660484642,0.18043158,34316.0,34297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660485442,3.47363158,34316.0,34297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660485643,3.47363158,34316.0,34279.0,0.0008054]
["bitfinex-derivatives","BTCF0:USTF0",1609660485843,3.58609158,34316.0,34279.0,0.0008054]
["bitfinex-derivatives","BTCF0:USTF0",1609660486844,0.18043158,34298.0,34280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660487044,3.40566,34316.0,34280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660487644,0.11246,34316.0,34280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660487847,1.0,34340.0,34280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660488647,1.0,34340.0,34281.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609660489045,1.0,34340.0,34295.0,3.5293]
["bitfinex-derivatives","BTCF0:USTF0",1609660489646,4.7783,34349.0,34295.0,3.5293]
["bitfinex-derivatives","BTCF0:USTF0",1609660489849,0.15715,34358.0,34281.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609660490048,0.15715,34358.0,34296.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609660490249,0.48305143,34376.0,34296.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609660490449,3.4354,34368.0,34297.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609660490649,3.56978,34368.0,34297.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609660490849,0.0874,34367.0,34310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660491049,3.8796,34365.0,34310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660492150,3.8796,34365.0,34298.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1609660492350,3.9679,34365.0,34298.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1609660492750,3.8796,34365.0,34320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660494853,0.13438,34368.0,34336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660495653,0.621,34367.0,34317.0,3.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609660495855,0.72311,34367.0,34317.0,3.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609660496856,0.18043158,34337.0,34330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660497456,0.11244,34348.0,34330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660497658,0.11244,34348.0,34317.0,3.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609660498058,0.72311,34367.0,34317.0,3.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609660498258,0.11805,34348.0,34317.0,3.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609660498859,0.11805,34348.0,34347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660499259,0.18043158,34354.0,34347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660499858,0.18043158,34354.0,34347.0,0.31385158]
["bitfinex-derivatives","BTCF0:USTF0",1609660500759,0.18043158,34354.0,34353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660500960,0.18043158,34354.0,34347.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1609660502763,0.18043158,34348.0,34347.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1609660504263,0.18043158,34348.0,34347.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1609660504763,0.18043158,34348.0,34341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660506767,0.18043158,34342.0,34341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660506967,0.18043158,34342.0,34318.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609660507568,0.96916158,34342.0,34319.0,0.00044311]
["bitfinex-derivatives","BTCF0:USTF0",1609660507768,0.96916158,34342.0,34319.0,0.14249311]
["bitfinex-derivatives","BTCF0:USTF0",1609660508368,0.31826158,34342.0,34319.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1609660508568,3.7022,34335.0,34319.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1609660508768,0.18043158,34320.0,34319.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1609660508968,0.18043158,34320.0,34319.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1609660509169,0.18043158,34320.0,34318.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609660509367,0.18043158,34320.0,34297.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1609660509567,1.32246158,34320.0,34297.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1609660509969,1.32246158,34320.0,34298.0,0.00044347]
["bitfinex-derivatives","BTCF0:USTF0",1609660510169,1.32246158,34320.0,34297.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1609660510769,1.32246158,34320.0,34283.0,3.4437]
["bitfinex-derivatives","BTCF0:USTF0",1609660510770,0.18043158,34298.0,34291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660510969,0.33467158,34298.0,34279.0,0.0008054]
["bitfinex-derivatives","BTCF0:USTF0",1609660511369,0.33467158,34298.0,34280.0,0.00044362]
["bitfinex-derivatives","BTCF0:USTF0",1609660512774,0.18043158,34281.0,34280.0,0.00044362]
["bitfinex-derivatives","BTCF0:USTF0",1609660513675,0.18043158,34281.0,34279.0,0.0008054]
["bitfinex-derivatives","BTCF0:USTF0",1609660514574,0.10537,34287.0,34279.0,0.0008054]
["bitfinex-derivatives","BTCF0:USTF0",1609660514775,0.18043158,34280.0,34279.0,0.0008054]
["bitfinex-derivatives","BTCF0:USTF0",1609660514976,0.10537,34287.0,34279.0,0.0008054]
["bitfinex-derivatives","BTCF0:USTF0",1609660515373,0.10537,34287.0,34280.0,0.00043682]
["bitfinex-derivatives","BTCF0:USTF0",1609660515775,0.13831,34298.0,34281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609660515975,4.6827,34319.0,34281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609660516174,4.6827,34319.0,34282.0,0.00043679]
["bitfinex-derivatives","BTCF0:USTF0",1609660516776,0.18043158,34283.0,34282.0,0.00043679]
["bitfinex-derivatives","BTCF0:USTF0",1609660517377,0.18043158,34283.0,34281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609660517777,0.17053158,34283.0,34281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609660518978,0.5449,34282.0,34281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609660519779,0.5449,34282.0,34281.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609660519980,0.5449,34282.0,34269.0,0.0085054]
["bitfinex-derivatives","BTCF0:USTF0",1609660520180,0.5449,34282.0,34230.0,2.06323342]
["bitfinex-derivatives","BTCF0:USTF0",1609660520382,0.5449,34282.0,34227.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609660520781,0.18043158,34228.0,34227.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609660521583,0.18043158,34228.0,34164.0,2.24015311]
["bitfinex-derivatives","BTCF0:USTF0",1609660521784,4.5542,34205.0,34164.0,2.24015311]
["bitfinex-derivatives","BTCF0:USTF0",1609660521987,4.5542,34205.0,34158.0,2.23820081]
["bitfinex-derivatives","BTCF0:USTF0",1609660522183,4.5542,34205.0,34165.0,0.00043769]
["bitfinex-derivatives","BTCF0:USTF0",1609660522383,0.16604,34214.0,34165.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1609660522584,4.5948,34178.0,34166.0,0.00043795]
["bitfinex-derivatives","BTCF0:USTF0",1609660522787,0.18043158,34167.0,34166.0,0.00043795]
["bitfinex-derivatives","BTCF0:USTF0",1609660522985,4.4282,34166.0,34165.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1609660523385,4.4282,34166.0,34152.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609660523785,0.18043158,34167.0,34152.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609660523985,0.12146,34166.0,34152.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1609660524185,0.12146,34166.0,34152.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1609660524387,0.12146,34166.0,34110.0,2.24139673]
["bitfinex-derivatives","BTCF0:USTF0",1609660524586,4.2213,34134.0,34110.0,2.24139673]
["bitfinex-derivatives","BTCF0:USTF0",1609660524784,0.14378,34134.0,34110.0,2.24139673]
["bitfinex-derivatives","BTCF0:USTF0",1609660524985,3.8229,34129.0,34110.0,2.24139673]
["bitfinex-derivatives","BTCF0:USTF0",1609660525185,0.14378,34134.0,34110.0,2.24139673]
["bitfinex-derivatives","BTCF0:USTF0",1609660525485,0.18043158,34111.0,34110.0,2.24139673]
["bitfinex-derivatives","BTCF0:USTF0",1609660525687,0.33694158,34111.0,34110.0,2.24139673]
["bitfinex-derivatives","BTCF0:USTF0",1609660525887,0.14378,34134.0,34110.0,2.22829673]
["bitfinex-derivatives","BTCF0:USTF0",1609660526291,0.14378,34134.0,34110.0,2.17829673]
["bitfinex-derivatives","BTCF0:USTF0",1609660526889,0.14168,34143.0,34110.0,2.17829673]
["bitfinex-derivatives","BTCF0:USTF0",1609660527092,0.14168,34143.0,34102.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1609660527487,0.14168,34143.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660527890,1.0,34182.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660528690,3.4513,34172.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660528890,1.0,34182.0,34102.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1609660529093,4.224,34150.0,34102.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1609660529292,4.37247,34150.0,34102.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1609660529493,4.37247,34150.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660529694,0.0883,34149.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660530295,0.14847,34150.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660530692,0.14847,34150.0,34102.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1609660531293,3.4255,34142.0,34087.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609660531494,0.18043158,34110.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660531693,0.101,34129.0,34023.0,2.3788055]
["bitfinex-derivatives","BTCF0:USTF0",1609660533394,3.7274,34129.0,34023.0,2.3788055]
["bitfinex-derivatives","BTCF0:USTF0",1609660533595,0.18043158,34061.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660533994,0.14596,34067.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660534595,0.14596,34067.0,34021.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609660534997,4.7,34065.0,34021.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609660535595,4.7,34065.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660535995,4.7,34065.0,33982.0,1.08448186]
["bitfinex-derivatives","BTCF0:USTF0",1609660536395,4.7,34065.0,33983.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1609660537499,4.7,34065.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660537699,19.81956842,34000.0,33983.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1609660538298,17.81006842,34000.0,33983.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1609660538499,17.81006842,34000.0,33982.0,1.08448186]
["bitfinex-derivatives","BTCF0:USTF0",1609660539200,16.72336842,34000.0,33982.0,1.08448186]
["bitfinex-derivatives","BTCF0:USTF0",1609660539500,16.72336842,34000.0,33999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660539902,16.60586842,34000.0,33999.0,4.5747]
["bitfinex-derivatives","BTCF0:USTF0",1609660540502,14.84386842,34000.0,33999.0,4.5747]
["bitfinex-derivatives","BTCF0:USTF0",1609660541303,11.78726842,34000.0,33999.0,4.663]
["bitfinex-derivatives","BTCF0:USTF0",1609660541505,11.78726842,34000.0,33999.0,4.84343158]
["bitfinex-derivatives","BTCF0:USTF0",1609660541704,11.58636842,34000.0,33999.0,4.84343158]
["bitfinex-derivatives","BTCF0:USTF0",1609660541904,11.52846842,34000.0,33999.0,4.84343158]
["bitfinex-derivatives","BTCF0:USTF0",1609660542104,4.18386842,34000.0,33999.0,4.84343158]
["bitfinex-derivatives","BTCF0:USTF0",1609660542806,3.41578625,34000.0,33999.0,4.84343158]
["bitfinex-derivatives","BTCF0:USTF0",1609660543004,3.26938625,34000.0,33999.0,0.29033158]
["bitfinex-derivatives","BTCF0:USTF0",1609660543205,2.72702589,34000.0,33999.0,0.29033158]
["bitfinex-derivatives","BTCF0:USTF0",1609660543405,2.60972589,34000.0,33999.0,0.29033158]
["bitfinex-derivatives","BTCF0:USTF0",1609660543606,2.60102589,34000.0,33999.0,4.56273158]
["bitfinex-derivatives","BTCF0:USTF0",1609660543806,2.08149196,34000.0,33999.0,4.56273158]
["bitfinex-derivatives","BTCF0:USTF0",1609660544006,1.88849196,34000.0,33999.0,4.56273158]
["bitfinex-derivatives","BTCF0:USTF0",1609660544205,0.2722,34092.0,33999.0,4.65133158]
["bitfinex-derivatives","BTCF0:USTF0",1609660545309,0.2722,34092.0,33999.0,4.53342513]
["bitfinex-derivatives","BTCF0:USTF0",1609660545710,0.2636,34092.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660552213,0.28750407,34093.0,34091.0,0.18087055]
["bitfinex-derivatives","BTCF0:USTF0",1609660552413,0.28750407,34093.0,34091.0,0.73507055]
["bitfinex-derivatives","BTCF0:USTF0",1609660552615,0.28750407,34093.0,34092.0,0.00043892]
["bitfinex-derivatives","BTCF0:USTF0",1609660552818,3.6959,34158.0,34092.0,0.00043892]
["bitfinex-derivatives","BTCF0:USTF0",1609660553015,0.1212,34172.0,34092.0,0.00043892]
["bitfinex-derivatives","BTCF0:USTF0",1609660553215,0.1212,34172.0,34099.0,4.6281]
["bitfinex-derivatives","BTCF0:USTF0",1609660553615,0.18043158,34146.0,34099.0,4.6281]
["bitfinex-derivatives","BTCF0:USTF0",1609660553816,0.1212,34172.0,34100.0,0.00043887]
["bitfinex-derivatives","BTCF0:USTF0",1609660554315,0.1212,34172.0,34085.0,0.0004389]
["bitfinex-derivatives","BTCF0:USTF0",1609660554517,0.1212,34172.0,34101.0,0.0004389]
["bitfinex-derivatives","BTCF0:USTF0",1609660554716,0.1212,34172.0,34101.0,0.6521389]
["bitfinex-derivatives","BTCF0:USTF0",1609660554916,0.1212,34172.0,34095.0,3.5558]
["bitfinex-derivatives","BTCF0:USTF0",1609660555116,0.1212,34172.0,34102.0,0.00043886]
["bitfinex-derivatives","BTCF0:USTF0",1609660555318,0.14475,34179.0,34096.0,0.00043883]
["bitfinex-derivatives","BTCF0:USTF0",1609660555717,0.18043158,34157.0,34103.0,0.00043885]
["bitfinex-derivatives","BTCF0:USTF0",1609660555916,0.18043158,34157.0,34097.0,0.00043885]
["bitfinex-derivatives","BTCF0:USTF0",1609660556117,0.18043158,34157.0,34104.0,0.00043888]
["bitfinex-derivatives","BTCF0:USTF0",1609660556518,0.18043158,34157.0,34098.0,0.00043891]
["bitfinex-derivatives","BTCF0:USTF0",1609660556718,0.18043158,34157.0,34105.0,0.00043891]
["bitfinex-derivatives","BTCF0:USTF0",1609660556919,0.18043158,34157.0,34096.0,0.00043893]
["bitfinex-derivatives","BTCF0:USTF0",1609660557119,0.18043158,34157.0,34095.0,3.5558]
["bitfinex-derivatives","BTCF0:USTF0",1609660557421,0.18043158,34157.0,34097.0,0.00043901]
["bitfinex-derivatives","BTCF0:USTF0",1609660557622,0.1597,34159.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660557823,0.4786,34157.0,34095.0,3.5558]
["bitfinex-derivatives","BTCF0:USTF0",1609660558024,0.1597,34159.0,31031.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609660558222,4.0349,34156.0,34035.0,3.3995]
["bitfinex-derivatives","BTCF0:USTF0",1609660558924,4.0349,34156.0,34036.0,0.10981771]
["bitfinex-derivatives","BTCF0:USTF0",1609660559724,4.0349,34156.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660559926,0.1597,34159.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660560132,0.1597,34159.0,34107.0,0.08043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660561625,0.18043158,34158.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660561825,0.18043158,34158.0,34108.0,0.00043897]
["bitfinex-derivatives","BTCF0:USTF0",1609660562025,0.18043158,34158.0,34105.0,3.6777]
["bitfinex-derivatives","BTCF0:USTF0",1609660562425,0.18043158,34158.0,34109.0,0.00043892]
["bitfinex-derivatives","BTCF0:USTF0",1609660562625,0.18043158,34158.0,34106.0,0.0004389]
["bitfinex-derivatives","BTCF0:USTF0",1609660563627,0.18043158,34143.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660563828,0.4574,34170.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660564030,0.2803,34170.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660565630,0.2803,34170.0,34169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660566030,0.18043158,34184.0,34169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660566629,0.2755,34205.0,34169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660567631,0.18043158,34190.0,34185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660567830,0.2755,34205.0,34185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660569632,0.2755,34205.0,34199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660570832,0.6343,34225.0,34199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660571735,0.6343,34225.0,34221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660572234,0.6343,34225.0,34186.0,4.5006]
["bitfinex-derivatives","BTCF0:USTF0",1609660573836,0.6343,34225.0,34206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660575839,0.6343,34225.0,34224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660576239,0.2783,34225.0,34224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660576839,0.2783,34225.0,34186.0,4.5006]
["bitfinex-derivatives","BTCF0:USTF0",1609660577840,0.18043158,34221.0,34211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660579743,0.18043158,34221.0,34220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660580546,0.2783,34225.0,34220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660581650,0.2873,34257.0,34220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660581848,0.2873,34257.0,34234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660582049,0.2873,34257.0,34164.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609660582250,0.2873,34257.0,34216.0,3.822]
["bitfinex-derivatives","BTCF0:USTF0",1609660583753,0.2873,34257.0,34235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660584555,0.2873,34257.0,34161.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609660584755,0.2873,34257.0,34169.0,3.6537]
["bitfinex-derivatives","BTCF0:USTF0",1609660585557,1.0,34244.0,34169.0,3.6537]
["bitfinex-derivatives","BTCF0:USTF0",1609660585757,1.13705,34244.0,34220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660587058,1.0,34244.0,34220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660587664,0.2873,34257.0,34220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660587859,0.2873,34257.0,34234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660588067,0.2873,34257.0,34203.0,4.7684]
["bitfinex-derivatives","BTCF0:USTF0",1609660589859,0.2873,34257.0,34234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660591863,0.18043158,34246.0,34245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660592163,0.2873,34257.0,34245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660593863,0.18043158,34246.0,34245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660594061,0.2873,34257.0,34245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660595165,0.2873,34257.0,34232.0,4.4907]
["bitfinex-derivatives","BTCF0:USTF0",1609660595366,0.2873,34257.0,34186.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609660595766,0.18043158,34250.0,34249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660596770,0.2846,34256.0,34249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660597770,0.46503158,34256.0,34255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660601175,0.46503158,34256.0,34255.0,0.18085591]
["bitfinex-derivatives","BTCF0:USTF0",1609660601477,0.46503158,34256.0,34203.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609660601879,0.46503158,34256.0,34255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660602278,0.46503158,34256.0,34203.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609660602878,0.46503158,34256.0,34204.0,0.03677766]
["bitfinex-derivatives","BTCF0:USTF0",1609660603579,0.2846,34256.0,34204.0,0.03677766]
["bitfinex-derivatives","BTCF0:USTF0",1609660603779,0.2846,34256.0,34255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660604179,0.2846,34256.0,34255.0,0.18085584]
["bitfinex-derivatives","BTCF0:USTF0",1609660607281,0.2846,34256.0,34255.0,0.00042426]
["bitfinex-derivatives","BTCF0:USTF0",1609660607682,0.2846,34256.0,34222.0,4.1431]
["bitfinex-derivatives","BTCF0:USTF0",1609660607882,0.2846,34256.0,34247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660608082,0.2846,34256.0,34248.0,0.0004243]
["bitfinex-derivatives","BTCF0:USTF0",1609660609785,0.2846,34256.0,34255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660610386,0.2846,34256.0,34255.0,0.18085581]
["bitfinex-derivatives","BTCF0:USTF0",1609660612791,0.2873,34257.0,34255.0,0.18085581]
["bitfinex-derivatives","BTCF0:USTF0",1609660613593,0.2759,34293.0,34256.0,0.00042415]
["bitfinex-derivatives","BTCF0:USTF0",1609660613792,0.2759,34293.0,34275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660613992,0.5467,34293.0,34256.0,0.00042415]
["bitfinex-derivatives","BTCF0:USTF0",1609660614192,0.12993,34285.0,34256.0,0.00042415]
["bitfinex-derivatives","BTCF0:USTF0",1609660614392,0.12993,34285.0,34236.0,4.4284]
["bitfinex-derivatives","BTCF0:USTF0",1609660614594,0.00036339,34276.0,34257.0,0.00042417]
["bitfinex-derivatives","BTCF0:USTF0",1609660614794,0.16277339,34276.0,34237.0,0.00042417]
["bitfinex-derivatives","BTCF0:USTF0",1609660615194,0.16277339,34276.0,34258.0,0.00042417]
["bitfinex-derivatives","BTCF0:USTF0",1609660615394,0.16241,34276.0,34238.0,0.00042417]
["bitfinex-derivatives","BTCF0:USTF0",1609660615595,0.16241,34276.0,34239.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609660615793,0.16241,34276.0,34274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660617998,0.18043158,34283.0,34274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660618299,0.18043158,34283.0,34275.0,0.00042402]
["bitfinex-derivatives","BTCF0:USTF0",1609660619500,0.18043158,34283.0,34202.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609660619701,3.288,34266.0,34239.0,0.0363277]
["bitfinex-derivatives","BTCF0:USTF0",1609660619903,0.18043158,34240.0,34235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660620101,0.18043158,34240.0,34205.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609660620102,0.18043158,34240.0,34239.0,0.00042424]
["bitfinex-derivatives","BTCF0:USTF0",1609660620501,0.18043158,34240.0,34236.0,0.0004243]
["bitfinex-derivatives","BTCF0:USTF0",1609660620702,0.18043158,34240.0,34239.0,0.00042434]
["bitfinex-derivatives","BTCF0:USTF0",1609660621101,0.18043158,34240.0,34237.0,0.00042436]
["bitfinex-derivatives","BTCF0:USTF0",1609660621302,0.18043158,34240.0,34239.0,0.00042439]
["bitfinex-derivatives","BTCF0:USTF0",1609660621502,0.18043158,34240.0,34238.0,0.00042439]
["bitfinex-derivatives","BTCF0:USTF0",1609660621701,0.18043158,34240.0,34198.0,2.0989928]
["bitfinex-derivatives","BTCF0:USTF0",1609660621902,0.2957,34239.0,34220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660622302,0.2957,34239.0,34221.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1609660623906,0.2957,34239.0,34225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660624506,0.2957,34239.0,34226.0,0.00042445]
["bitfinex-derivatives","BTCF0:USTF0",1609660625307,0.2957,34239.0,34194.0,0.45055544]
["bitfinex-derivatives","BTCF0:USTF0",1609660625705,0.2957,34239.0,34195.0,0.0367853]
["bitfinex-derivatives","BTCF0:USTF0",1609660625905,0.2957,34239.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660626305,0.2957,34239.0,34217.0,0.0004245]
["bitfinex-derivatives","BTCF0:USTF0",1609660626605,0.2957,34239.0,34196.0,2.11177381]
["bitfinex-derivatives","BTCF0:USTF0",1609660626805,0.0889,34238.0,34196.0,2.11177381]
["bitfinex-derivatives","BTCF0:USTF0",1609660627012,0.0889,34238.0,34199.0,2.12255626]
["bitfinex-derivatives","BTCF0:USTF0",1609660627406,0.0889,34238.0,34200.0,0.00042467]
["bitfinex-derivatives","BTCF0:USTF0",1609660627609,1.0,34202.0,34200.0,0.00042467]
["bitfinex-derivatives","BTCF0:USTF0",1609660627808,0.18043158,34201.0,34200.0,0.00042467]
["bitfinex-derivatives","BTCF0:USTF0",1609660628007,0.18043158,34201.0,34188.0,2.12591671]
["bitfinex-derivatives","BTCF0:USTF0",1609660628209,0.18043158,34201.0,34189.0,0.00042476]
["bitfinex-derivatives","BTCF0:USTF0",1609660630011,0.11235,34204.0,34190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660630411,0.11235,34204.0,34191.0,0.00042476]
["bitfinex-derivatives","BTCF0:USTF0",1609660631611,0.2718,34212.0,34191.0,0.00042476]
["bitfinex-derivatives","BTCF0:USTF0",1609660632013,0.2718,34212.0,34211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660632814,0.2473,34212.0,34211.0,0.18085613]
["bitfinex-derivatives","BTCF0:USTF0",1609660635117,0.18043158,34222.0,34211.0,0.18085613]
["bitfinex-derivatives","BTCF0:USTF0",1609660635516,0.18043158,34222.0,34211.0,0.00042455]
["bitfinex-derivatives","BTCF0:USTF0",1609660635716,0.18043158,34222.0,34212.0,0.00042996]
["bitfinex-derivatives","BTCF0:USTF0",1609660635916,0.18043158,34213.0,34212.0,0.00042996]
["bitfinex-derivatives","BTCF0:USTF0",1609660636115,0.18043158,34213.0,34208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660636417,0.18043158,34213.0,34209.0,0.00043003]
["bitfinex-derivatives","BTCF0:USTF0",1609660637316,0.1152,34217.0,34209.0,0.00043003]
["bitfinex-derivatives","BTCF0:USTF0",1609660637818,3.8777,34272.0,34209.0,0.00043003]
["bitfinex-derivatives","BTCF0:USTF0",1609660638016,3.8777,34272.0,34234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660638217,3.8777,34272.0,34209.0,0.00043003]
["bitfinex-derivatives","BTCF0:USTF0",1609660638617,3.8777,34272.0,34202.0,0.03678668]
["bitfinex-derivatives","BTCF0:USTF0",1609660638817,3.8777,34272.0,34210.0,0.00042972]
["bitfinex-derivatives","BTCF0:USTF0",1609660639116,3.8777,34272.0,34203.0,0.00042974]
["bitfinex-derivatives","BTCF0:USTF0",1609660639318,0.13186,34261.0,34211.0,0.00042974]
["bitfinex-derivatives","BTCF0:USTF0",1609660639618,0.13186,34261.0,34202.0,0.03678665]
["bitfinex-derivatives","BTCF0:USTF0",1609660639819,0.15334,34249.0,34202.0,0.03678665]
["bitfinex-derivatives","BTCF0:USTF0",1609660640019,0.15334,34249.0,34212.0,0.0004298]
["bitfinex-derivatives","BTCF0:USTF0",1609660640219,0.15334,34249.0,34203.0,0.00042985]
["bitfinex-derivatives","BTCF0:USTF0",1609660640421,0.15274,34242.0,34199.0,0.00042985]
["bitfinex-derivatives","BTCF0:USTF0",1609660640619,0.15274,34242.0,34204.0,0.00042989]
["bitfinex-derivatives","BTCF0:USTF0",1609660640919,0.15274,34242.0,34200.0,0.00042989]
["bitfinex-derivatives","BTCF0:USTF0",1609660641219,0.15274,34242.0,34205.0,0.00042992]
["bitfinex-derivatives","BTCF0:USTF0",1609660641520,0.15274,34242.0,34201.0,0.00042992]
["bitfinex-derivatives","BTCF0:USTF0",1609660641720,0.15274,34242.0,34206.0,0.00042988]
["bitfinex-derivatives","BTCF0:USTF0",1609660641921,0.18043158,34218.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660642322,0.18043158,34218.0,34217.0,0.00042989]
["bitfinex-derivatives","BTCF0:USTF0",1609660642822,0.18043158,34218.0,34199.0,0.00042989]
["bitfinex-derivatives","BTCF0:USTF0",1609660643022,0.18043158,34218.0,34204.0,2.12970124]
["bitfinex-derivatives","BTCF0:USTF0",1609660643222,0.18043158,34218.0,34217.0,0.00042987]
["bitfinex-derivatives","BTCF0:USTF0",1609660643420,0.18043158,34218.0,34205.0,0.00042987]
["bitfinex-derivatives","BTCF0:USTF0",1609660643620,0.18043158,34218.0,34217.0,0.00042987]
["bitfinex-derivatives","BTCF0:USTF0",1609660643821,0.12482,34233.0,34217.0,4.44172814]
["bitfinex-derivatives","BTCF0:USTF0",1609660644020,0.18043158,34218.0,34217.0,4.44129827]
["bitfinex-derivatives","BTCF0:USTF0",1609660644421,0.18043158,34218.0,34217.0,4.44172825]
["bitfinex-derivatives","BTCF0:USTF0",1609660645923,0.18043158,34218.0,34217.0,4.62215983]
["bitfinex-derivatives","BTCF0:USTF0",1609660647825,0.2773,34232.0,34217.0,4.62215983]
["bitfinex-derivatives","BTCF0:USTF0",1609660647826,0.2773,34232.0,34217.0,2.31268473]
["bitfinex-derivatives","BTCF0:USTF0",1609660648026,0.18043158,34218.0,34217.0,2.31268473]
["bitfinex-derivatives","BTCF0:USTF0",1609660648226,0.18043158,34218.0,34217.0,2.31225475]
["bitfinex-derivatives","BTCF0:USTF0",1609660648426,0.18043158,34218.0,34217.0,2.31268471]
["bitfinex-derivatives","BTCF0:USTF0",1609660649129,0.2773,34232.0,34217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660649329,0.2773,34232.0,34217.0,0.18086153]
["bitfinex-derivatives","BTCF0:USTF0",1609660649530,0.2773,34232.0,34218.0,0.00042995]
["bitfinex-derivatives","BTCF0:USTF0",1609660650129,0.2773,34232.0,34224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660650531,0.2773,34232.0,34225.0,0.00042995]
["bitfinex-derivatives","BTCF0:USTF0",1609660650730,0.2773,34232.0,34213.0,1.08053827]
["bitfinex-derivatives","BTCF0:USTF0",1609660651131,0.2773,34232.0,34214.0,0.00042999]
["bitfinex-derivatives","BTCF0:USTF0",1609660652035,0.2773,34232.0,34220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660652436,0.2773,34232.0,34221.0,0.00043001]
["bitfinex-derivatives","BTCF0:USTF0",1609660653036,0.2773,34232.0,34221.0,0.03678919]
["bitfinex-derivatives","BTCF0:USTF0",1609660653236,0.2773,34232.0,34221.0,0.03678899]
["bitfinex-derivatives","BTCF0:USTF0",1609660654038,0.18043158,34231.0,34226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660654639,0.18043158,34231.0,34227.0,0.00042984]
["bitfinex-derivatives","BTCF0:USTF0",1609660654840,0.2773,34232.0,34227.0,0.00042984]
["bitfinex-derivatives","BTCF0:USTF0",1609660656040,0.2773,34232.0,34231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660656541,0.2773,34232.0,34231.0,0.18086142]
["bitfinex-derivatives","BTCF0:USTF0",1609660657442,0.3542,34241.0,34231.0,0.18086142]
["bitfinex-derivatives","BTCF0:USTF0",1609660657842,0.3542,34241.0,34232.0,0.00042978]
["bitfinex-derivatives","BTCF0:USTF0",1609660658042,0.3542,34241.0,34240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660658642,0.3542,34241.0,34240.0,0.18086133]
["bitfinex-derivatives","BTCF0:USTF0",1609660661950,0.3542,34241.0,34240.0,0.21721405]
["bitfinex-derivatives","BTCF0:USTF0",1609660664553,0.3542,34241.0,34240.0,0.03678247]
["bitfinex-derivatives","BTCF0:USTF0",1609660664753,0.3542,34241.0,34240.0,0.00042975]
["bitfinex-derivatives","BTCF0:USTF0",1609660665153,0.3542,34241.0,34229.0,0.03679034]
["bitfinex-derivatives","BTCF0:USTF0",1609660666154,0.53463158,34241.0,34240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660666555,0.26430527,34241.0,34240.0,0.18086138]
["bitfinex-derivatives","BTCF0:USTF0",1609660666755,0.18043158,34241.0,34240.0,0.0004298]
["bitfinex-derivatives","BTCF0:USTF0",1609660667155,0.1771,34266.0,34232.0,0.03678755]
["bitfinex-derivatives","BTCF0:USTF0",1609660667355,0.1771,34266.0,34240.0,0.00042976]
["bitfinex-derivatives","BTCF0:USTF0",1609660667556,0.1771,34266.0,34233.0,0.00042976]
["bitfinex-derivatives","BTCF0:USTF0",1609660667956,0.1771,34266.0,34232.0,0.03678751]
["bitfinex-derivatives","BTCF0:USTF0",1609660668156,0.1771,34266.0,34265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660668356,0.1771,34266.0,34265.0,0.18086125]
["bitfinex-derivatives","BTCF0:USTF0",1609660671061,0.1771,34266.0,34265.0,0.00042967]
["bitfinex-derivatives","BTCF0:USTF0",1609660671562,0.1771,34266.0,34253.0,0.00042953]
["bitfinex-derivatives","BTCF0:USTF0",1609660671960,0.1771,34266.0,34265.0,0.00042953]
["bitfinex-derivatives","BTCF0:USTF0",1609660672160,0.1771,34266.0,34265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660672360,0.1771,34266.0,34265.0,0.18086108]
["bitfinex-derivatives","BTCF0:USTF0",1609660673662,0.1699,34266.0,34265.0,0.18086108]
["bitfinex-derivatives","BTCF0:USTF0",1609660673860,0.1771,34293.0,34265.0,0.18086108]
["bitfinex-derivatives","BTCF0:USTF0",1609660674260,0.1771,34293.0,34281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660674860,0.1771,34293.0,34282.0,0.00042948]
["bitfinex-derivatives","BTCF0:USTF0",1609660675060,0.56597712,34289.0,34282.0,0.00042948]
["bitfinex-derivatives","BTCF0:USTF0",1609660675663,0.1771,34293.0,34282.0,0.00042948]
["bitfinex-derivatives","BTCF0:USTF0",1609660675862,0.1771,34293.0,34268.0,4.378]
["bitfinex-derivatives","BTCF0:USTF0",1609660676164,0.1771,34293.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660676563,0.1771,34293.0,34269.0,0.00042947]
["bitfinex-derivatives","BTCF0:USTF0",1609660676762,0.1771,34293.0,34268.0,4.378]
["bitfinex-derivatives","BTCF0:USTF0",1609660677163,0.1771,34293.0,34269.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609660677964,0.1771,34293.0,34280.0,3.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609660678163,0.1771,34293.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660682469,0.1771,34293.0,34292.0,0.26683158]
["bitfinex-derivatives","BTCF0:USTF0",1609660682775,0.2657,34293.0,34292.0,0.26683158]
["bitfinex-derivatives","BTCF0:USTF0",1609660682975,0.1771,34293.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660683570,0.1771,34293.0,34292.0,0.16243158]
["bitfinex-derivatives","BTCF0:USTF0",1609660690879,0.1771,34293.0,34284.0,3.7006]
["bitfinex-derivatives","BTCF0:USTF0",1609660692280,0.1771,34293.0,34291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660694183,0.1771,34293.0,34284.0,3.7006]
["bitfinex-derivatives","BTCF0:USTF0",1609660694385,0.1771,34293.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660694983,0.1771,34293.0,34292.0,0.18086471]
["bitfinex-derivatives","BTCF0:USTF0",1609660698892,0.2965,34306.0,34292.0,0.18086471]
["bitfinex-derivatives","BTCF0:USTF0",1609660699292,0.2965,34306.0,34293.0,0.00043299]
["bitfinex-derivatives","BTCF0:USTF0",1609660700494,0.2965,34306.0,34305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660700895,0.2965,34306.0,34305.0,0.18086454]
["bitfinex-derivatives","BTCF0:USTF0",1609660701897,0.1771,34313.0,34305.0,0.18086454]
["bitfinex-derivatives","BTCF0:USTF0",1609660702397,0.1771,34313.0,34312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660702596,0.356,34323.0,34312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660702797,0.356,34323.0,34312.0,0.18086448]
["bitfinex-derivatives","BTCF0:USTF0",1609660702998,0.356,34323.0,34313.0,0.0004329]
["bitfinex-derivatives","BTCF0:USTF0",1609660704396,0.356,34323.0,34322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660705096,0.356,34323.0,34322.0,0.18086448]
["bitfinex-derivatives","BTCF0:USTF0",1609660705296,0.356,34323.0,34322.0,0.0004329]
["bitfinex-derivatives","BTCF0:USTF0",1609660705496,0.356,34323.0,34305.0,4.8475]
["bitfinex-derivatives","BTCF0:USTF0",1609660705898,0.356,34323.0,34306.0,0.00043286]
["bitfinex-derivatives","BTCF0:USTF0",1609660706398,0.356,34323.0,34322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660706900,0.356,34323.0,34322.0,0.18086444]
["bitfinex-derivatives","BTCF0:USTF0",1609660714414,0.356,34323.0,34322.0,0.78676444]
["bitfinex-derivatives","BTCF0:USTF0",1609660717231,0.2983,34323.0,34322.0,0.78676444]
["bitfinex-derivatives","BTCF0:USTF0",1609660717424,0.1771,34348.0,34322.0,0.78676444]
["bitfinex-derivatives","BTCF0:USTF0",1609660717820,0.1771,34348.0,34323.0,0.00043258]
["bitfinex-derivatives","BTCF0:USTF0",1609660718515,0.1771,34348.0,34347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660719715,0.0139,34348.0,34347.0,0.18086406]
["bitfinex-derivatives","BTCF0:USTF0",1609660720118,0.0102,34348.0,34347.0,0.18086406]
["bitfinex-derivatives","BTCF0:USTF0",1609660721019,0.09604469,34400.0,34347.0,0.18086406]
["bitfinex-derivatives","BTCF0:USTF0",1609660721219,0.09604469,34400.0,34348.0,0.00043234]
["bitfinex-derivatives","BTCF0:USTF0",1609660722120,0.0873,34410.0,34348.0,0.00043234]
["bitfinex-derivatives","BTCF0:USTF0",1609660722121,0.0879,34406.0,34348.0,0.00043234]
["bitfinex-derivatives","BTCF0:USTF0",1609660722320,0.0879,34406.0,34357.0,4.2027]
["bitfinex-derivatives","BTCF0:USTF0",1609660722520,0.0879,34406.0,34385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660724522,0.0879,34406.0,34381.0,4.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609660724523,0.0873,34410.0,34394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660724723,0.71979602,34411.0,34394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660724924,0.71979602,34411.0,34360.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609660725124,0.71979602,34411.0,34358.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609660725324,0.71979602,34411.0,34354.0,3.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609660725526,0.11951,34416.0,34354.0,3.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609660725725,0.0881,34415.0,34339.0,2.09698432]
["bitfinex-derivatives","BTCF0:USTF0",1609660726027,0.0881,34415.0,34371.0,3.5867]
["bitfinex-derivatives","BTCF0:USTF0",1609660726226,0.0881,34415.0,34372.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609660726425,0.0881,34415.0,34371.0,3.5867]
["bitfinex-derivatives","BTCF0:USTF0",1609660726625,0.11951,34416.0,34371.0,3.5867]
["bitfinex-derivatives","BTCF0:USTF0",1609660727027,0.0864,34423.0,34371.0,3.5867]
["bitfinex-derivatives","BTCF0:USTF0",1609660727528,0.086,34414.0,34371.0,3.5867]
["bitfinex-derivatives","BTCF0:USTF0",1609660727728,0.086,34414.0,34359.0,4.802]
["bitfinex-derivatives","BTCF0:USTF0",1609660728532,0.086,34414.0,34392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660728730,0.0883,34417.0,34392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660729529,0.14929,34419.0,34392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660730531,0.14929,34419.0,34388.0,3.3037]
["bitfinex-derivatives","BTCF0:USTF0",1609660730532,0.18043158,34413.0,34412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660730932,0.11791,34426.0,34412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660731935,0.0878,34435.0,34412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660732134,0.5768,34443.0,34412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660732533,0.18043158,34427.0,34420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660732734,0.18043158,34427.0,34409.0,4.6358]
["bitfinex-derivatives","BTCF0:USTF0",1609660732933,0.18043158,34427.0,34382.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609660733134,0.18043158,34427.0,34392.0,3.4584]
["bitfinex-derivatives","BTCF0:USTF0",1609660734537,0.0879,34426.0,34413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660734737,0.0879,34426.0,34392.0,3.4584]
["bitfinex-derivatives","BTCF0:USTF0",1609660734938,0.0879,34429.0,34392.0,3.4584]
["bitfinex-derivatives","BTCF0:USTF0",1609660736440,0.0879,34429.0,34367.0,2.08592961]
["bitfinex-derivatives","BTCF0:USTF0",1609660736640,0.18043158,34382.0,34380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660736839,0.16228,34406.0,34380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660737341,0.16228,34406.0,34388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660737342,1.0,34405.0,34388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660738542,1.0,34405.0,34390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660739343,1.0,34469.0,34390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660740445,1.0,34469.0,34390.0,0.72003158]
["bitfinex-derivatives","BTCF0:USTF0",1609660740646,0.47003158,34420.0,34419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660741046,0.2896,34420.0,34419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660741646,0.2896,34420.0,34405.0,4.6816]
["bitfinex-derivatives","BTCF0:USTF0",1609660741647,0.2896,34420.0,34405.0,4.50603158]
["bitfinex-derivatives","BTCF0:USTF0",1609660742049,0.12841,34429.0,34405.0,4.50603158]
["bitfinex-derivatives","BTCF0:USTF0",1609660742448,0.2944,34457.0,34394.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609660742647,0.18043158,34445.0,34414.0,4.281]
["bitfinex-derivatives","BTCF0:USTF0",1609660743247,0.18043158,34445.0,34394.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609660743648,0.18043158,34445.0,34394.0,4.7908]
["bitfinex-derivatives","BTCF0:USTF0",1609660743850,0.12282,34452.0,34394.0,4.7908]
["bitfinex-derivatives","BTCF0:USTF0",1609660744151,0.12282,34452.0,34395.0,0.00043169]
["bitfinex-derivatives","BTCF0:USTF0",1609660744551,0.2944,34457.0,34395.0,0.08843169]
["bitfinex-derivatives","BTCF0:USTF0",1609660744751,0.2944,34457.0,34447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660745151,0.2944,34457.0,31423.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609660745152,0.0862,34456.0,31423.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609660745350,0.0872,34455.0,34409.0,4.7929]
["bitfinex-derivatives","BTCF0:USTF0",1609660746251,0.00036199,34454.0,34409.0,4.7929]
["bitfinex-derivatives","BTCF0:USTF0",1609660746754,0.18043158,34441.0,34438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660746953,0.13415,34450.0,34428.0,4.6334]
["bitfinex-derivatives","BTCF0:USTF0",1609660747953,0.2944,34457.0,34428.0,4.6334]
["bitfinex-derivatives","BTCF0:USTF0",1609660748756,0.2944,34457.0,34453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660749157,0.2944,34457.0,34428.0,4.6334]
["bitfinex-derivatives","BTCF0:USTF0",1609660750759,0.2944,34457.0,34456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660751760,0.2995,34496.0,34456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660752161,0.00036153,34495.0,34456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660752360,0.2995,34496.0,34464.0,4.5028]
["bitfinex-derivatives","BTCF0:USTF0",1609660752760,0.47993158,34496.0,34464.0,4.5028]
["bitfinex-derivatives","BTCF0:USTF0",1609660753962,0.47993158,34496.0,34447.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609660754164,0.47993158,34496.0,34443.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609660754364,0.087,34495.0,34443.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609660754565,0.087,34495.0,34441.0,3.852]
["bitfinex-derivatives","BTCF0:USTF0",1609660754763,0.18043158,34466.0,34441.0,3.852]
["bitfinex-derivatives","BTCF0:USTF0",1609660754966,0.1771,34495.0,34441.0,3.852]
["bitfinex-derivatives","BTCF0:USTF0",1609660755564,0.1771,34495.0,34441.0,3.9395]
["bitfinex-derivatives","BTCF0:USTF0",1609660755764,0.1771,34495.0,34441.0,3.852]
["bitfinex-derivatives","BTCF0:USTF0",1609660756766,0.18043158,34452.0,34448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660756966,0.18043158,34452.0,34431.0,4.5378]
["bitfinex-derivatives","BTCF0:USTF0",1609660757968,0.18043158,34452.0,34414.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609660758168,0.18043158,34452.0,34409.0,3.4831]
["bitfinex-derivatives","BTCF0:USTF0",1609660758567,0.18043158,34452.0,34410.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1609660758767,0.088,34466.0,34410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660758969,0.2767,34465.0,34410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660760669,0.18043158,34430.0,34409.0,3.4831]
["bitfinex-derivatives","BTCF0:USTF0",1609660761370,0.18043158,34430.0,34415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660762374,1.0,34432.0,34415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660763374,0.18043158,34438.0,34431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660764776,4.8288,34446.0,34431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660764978,0.0858,34446.0,34431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660765176,1.2705,34448.0,34431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660765376,0.2705,34448.0,34409.0,4.262]
["bitfinex-derivatives","BTCF0:USTF0",1609660765577,0.40136,34448.0,34409.0,4.262]
["bitfinex-derivatives","BTCF0:USTF0",1609660765977,0.40136,34448.0,34410.0,0.00043479]
["bitfinex-derivatives","BTCF0:USTF0",1609660766776,4.5756,34473.0,34410.0,0.00043479]
["bitfinex-derivatives","BTCF0:USTF0",1609660766977,0.2812,34464.0,34411.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609660767176,0.356,34450.0,34410.0,0.00043479]
["bitfinex-derivatives","BTCF0:USTF0",1609660767376,0.18043158,34450.0,34449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660767578,0.18043158,34450.0,34410.0,0.00043479]
["bitfinex-derivatives","BTCF0:USTF0",1609660767777,0.18043158,34450.0,34404.0,3.4091]
["bitfinex-derivatives","BTCF0:USTF0",1609660767979,0.18043158,34450.0,34411.0,0.00043464]
["bitfinex-derivatives","BTCF0:USTF0",1609660768280,0.15485,34462.0,34405.0,0.00043461]
["bitfinex-derivatives","BTCF0:USTF0",1609660768680,0.15485,34462.0,34412.0,0.00043461]
["bitfinex-derivatives","BTCF0:USTF0",1609660768880,0.15485,34462.0,34406.0,0.00043461]
["bitfinex-derivatives","BTCF0:USTF0",1609660769080,0.15485,34462.0,34413.0,0.00043461]
["bitfinex-derivatives","BTCF0:USTF0",1609660769280,0.15485,34462.0,34404.0,3.4091]
["bitfinex-derivatives","BTCF0:USTF0",1609660769281,0.15485,34462.0,34443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660770480,0.15485,34462.0,34444.0,0.00043452]
["bitfinex-derivatives","BTCF0:USTF0",1609660770781,0.2812,34464.0,34444.0,0.00043452]
["bitfinex-derivatives","BTCF0:USTF0",1609660771785,0.2812,34464.0,34438.0,3.5243]
["bitfinex-derivatives","BTCF0:USTF0",1609660771983,0.2812,34464.0,34445.0,0.00043449]
["bitfinex-derivatives","BTCF0:USTF0",1609660772382,0.2812,34464.0,34439.0,0.00043449]
["bitfinex-derivatives","BTCF0:USTF0",1609660773284,0.18043158,34455.0,34454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660773484,0.18043158,34455.0,34439.0,0.00043449]
["bitfinex-derivatives","BTCF0:USTF0",1609660774884,0.18043158,34455.0,34438.0,3.5243]
["bitfinex-derivatives","BTCF0:USTF0",1609660775286,0.11563,34459.0,34440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660775486,1.0,34450.0,34440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660775986,1.0,34450.0,34441.0,0.00043457]
["bitfinex-derivatives","BTCF0:USTF0",1609660777388,0.2812,34464.0,34447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660779091,0.2812,34464.0,34438.0,3.5243]
["bitfinex-derivatives","BTCF0:USTF0",1609660779291,0.18043158,34454.0,34453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660779693,0.18043158,34454.0,34439.0,0.00043454]
["bitfinex-derivatives","BTCF0:USTF0",1609660779890,0.18043158,34454.0,34438.0,3.5243]
["bitfinex-derivatives","BTCF0:USTF0",1609660780291,0.18043158,34454.0,34439.0,0.00043459]
["bitfinex-derivatives","BTCF0:USTF0",1609660781092,0.26843158,34454.0,34439.0,0.00043459]
["bitfinex-derivatives","BTCF0:USTF0",1609660781492,0.18043158,34440.0,34425.0,0.00043471]
["bitfinex-derivatives","BTCF0:USTF0",1609660783494,0.13375,34445.0,34425.0,0.00043471]
["bitfinex-derivatives","BTCF0:USTF0",1609660783894,0.13375,34445.0,34416.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1609660784196,0.13375,34445.0,34426.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1609660784595,0.13375,34445.0,34416.0,0.03660703]
["bitfinex-derivatives","BTCF0:USTF0",1609660784795,0.13375,34445.0,34427.0,0.00043475]
["bitfinex-derivatives","BTCF0:USTF0",1609660784995,0.13375,34445.0,34416.0,0.00043475]
["bitfinex-derivatives","BTCF0:USTF0",1609660785295,0.13375,34445.0,34428.0,0.00043475]
["bitfinex-derivatives","BTCF0:USTF0",1609660785497,0.13375,34445.0,34422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660785897,0.13375,34445.0,34429.0,0.00043478]
["bitfinex-derivatives","BTCF0:USTF0",1609660786096,0.13375,34445.0,34423.0,0.00043478]
["bitfinex-derivatives","BTCF0:USTF0",1609660786296,0.13375,34445.0,34430.0,0.00043476]
["bitfinex-derivatives","BTCF0:USTF0",1609660786699,0.13375,34445.0,34424.0,0.00043476]
["bitfinex-derivatives","BTCF0:USTF0",1609660786897,0.13375,34445.0,34415.0,2.11421308]
["bitfinex-derivatives","BTCF0:USTF0",1609660786898,0.0878,34446.0,34431.0,0.00043479]
["bitfinex-derivatives","BTCF0:USTF0",1609660787098,0.0878,34446.0,34425.0,0.00043479]
["bitfinex-derivatives","BTCF0:USTF0",1609660787298,0.24666,34446.0,34425.0,0.00043479]
["bitfinex-derivatives","BTCF0:USTF0",1609660787498,0.18043158,34426.0,34418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660787698,0.18043158,34426.0,34415.0,2.11421308]
["bitfinex-derivatives","BTCF0:USTF0",1609660787898,0.18043158,34426.0,34419.0,0.00043485]
["bitfinex-derivatives","BTCF0:USTF0",1609660788298,0.18043158,34426.0,34416.0,0.00043489]
["bitfinex-derivatives","BTCF0:USTF0",1609660788498,0.18043158,34426.0,34420.0,0.00043493]
["bitfinex-derivatives","BTCF0:USTF0",1609660788699,0.18043158,34426.0,34417.0,0.00043493]
["bitfinex-derivatives","BTCF0:USTF0",1609660789098,0.18043158,34426.0,34421.0,0.00043493]
["bitfinex-derivatives","BTCF0:USTF0",1609660789300,0.0862,34425.0,34418.0,0.00043495]
["bitfinex-derivatives","BTCF0:USTF0",1609660789498,0.18043158,34419.0,34416.0,0.00043495]
["bitfinex-derivatives","BTCF0:USTF0",1609660789900,0.18043158,34419.0,34418.0,0.00043495]
["bitfinex-derivatives","BTCF0:USTF0",1609660790099,0.18043158,34419.0,34417.0,0.00043498]
["bitfinex-derivatives","BTCF0:USTF0",1609660790300,0.18043158,34419.0,34416.0,0.00043498]
["bitfinex-derivatives","BTCF0:USTF0",1609660790699,0.18043158,34419.0,34418.0,0.00043501]
["bitfinex-derivatives","BTCF0:USTF0",1609660790899,0.18043158,34419.0,34417.0,0.00043494]
["bitfinex-derivatives","BTCF0:USTF0",1609660791099,0.18043158,34419.0,34416.0,0.00043492]
["bitfinex-derivatives","BTCF0:USTF0",1609660791500,0.18043158,34419.0,34418.0,0.00043486]
["bitfinex-derivatives","BTCF0:USTF0",1609660791700,0.18043158,34419.0,34415.0,2.11421308]
["bitfinex-derivatives","BTCF0:USTF0",1609660791701,0.18043158,34419.0,34417.0,0.00043486]
["bitfinex-derivatives","BTCF0:USTF0",1609660791901,0.18043158,34419.0,34416.0,0.00043486]
["bitfinex-derivatives","BTCF0:USTF0",1609660792201,0.18043158,34419.0,34418.0,0.00043486]
["bitfinex-derivatives","BTCF0:USTF0",1609660792403,0.5556,34435.0,34415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609660792601,0.0864,34434.0,34417.0,0.00043487]
["bitfinex-derivatives","BTCF0:USTF0",1609660792800,0.5556,34435.0,34418.0,0.00043488]
["bitfinex-derivatives","BTCF0:USTF0",1609660793500,0.18043158,34419.0,34418.0,0.00043488]
["bitfinex-derivatives","BTCF0:USTF0",1609660793701,0.18043158,34419.0,34411.0,2.11668869]
["bitfinex-derivatives","BTCF0:USTF0",1609660794100,0.18043158,34419.0,34412.0,0.00043497]
["bitfinex-derivatives","BTCF0:USTF0",1609660794603,0.0871,34418.0,34412.0,0.00043497]
["bitfinex-derivatives","BTCF0:USTF0",1609660794800,0.0871,34418.0,34411.0,0.11488869]
["bitfinex-derivatives","BTCF0:USTF0",1609660795202,0.2539,34418.0,34411.0,0.11488869]
["bitfinex-derivatives","BTCF0:USTF0",1609660795403,0.18043158,34412.0,34397.0,2.2940208]
["bitfinex-derivatives","BTCF0:USTF0",1609660796004,0.18043158,34412.0,34398.0,0.00043515]
["bitfinex-derivatives","BTCF0:USTF0",1609660797007,0.18043158,34412.0,34383.0,2.29526137]
["bitfinex-derivatives","BTCF0:USTF0",1609660797008,0.287,34411.0,34384.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1609660797206,0.287,34411.0,34399.0,0.00043514]
["bitfinex-derivatives","BTCF0:USTF0",1609660797406,0.18043158,34400.0,34399.0,0.00043514]
["bitfinex-derivatives","BTCF0:USTF0",1609660797607,0.18043158,34400.0,34390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660798006,0.18043158,34400.0,34391.0,0.0004351]
["bitfinex-derivatives","BTCF0:USTF0",1609660798510,0.14579,34405.0,34391.0,0.0004351]
["bitfinex-derivatives","BTCF0:USTF0",1609660799132,0.287,34411.0,34391.0,0.0004351]
["bitfinex-derivatives","BTCF0:USTF0",1609660799514,0.287,34411.0,34410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660800120,0.287,34411.0,34410.0,0.18086645]
["bitfinex-derivatives","BTCF0:USTF0",1609660800328,0.287,34411.0,34410.0,0.00043487]
["bitfinex-derivatives","BTCF0:USTF0",1609660800508,0.287,34411.0,34410.0,0.03661591]
["bitfinex-derivatives","BTCF0:USTF0",1609660800708,1.0,34435.0,34410.0,2.30022051]
["bitfinex-derivatives","BTCF0:USTF0",1609660800908,1.0,34435.0,34410.0,2.33683977]
["bitfinex-derivatives","BTCF0:USTF0",1609660801107,1.0,34435.0,34410.0,2.30022051]
["bitfinex-derivatives","BTCF0:USTF0",1609660801308,0.0883,34434.0,34411.0,0.07237012]
["bitfinex-derivatives","BTCF0:USTF0",1609660801509,1.0,34435.0,34416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660801708,0.1771,34442.0,34416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660801908,0.0858,34439.0,34416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660802108,0.0858,34439.0,34430.0,2.3028461]
["bitfinex-derivatives","BTCF0:USTF0",1609660802508,0.0858,34439.0,34431.0,0.10898516]
["bitfinex-derivatives","BTCF0:USTF0",1609660803008,0.0858,34439.0,34420.0,2.83427212]
["bitfinex-derivatives","BTCF0:USTF0",1609660803009,0.0858,34439.0,34408.0,2.30312338]
["bitfinex-derivatives","BTCF0:USTF0",1609660803208,0.20061,34439.0,34408.0,2.30312338]
["bitfinex-derivatives","BTCF0:USTF0",1609660803809,0.20061,34439.0,34407.0,2.30315021]
["bitfinex-derivatives","BTCF0:USTF0",1609660804412,0.20061,34439.0,34438.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660804611,0.11481,34439.0,34438.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660805012,0.11481,34439.0,34438.0,6.10896592]
["bitfinex-derivatives","BTCF0:USTF0",1609660805211,0.0883,34443.0,34438.0,6.10896592]
["bitfinex-derivatives","BTCF0:USTF0",1609660805411,0.18043158,34439.0,34438.0,6.10896592]
["bitfinex-derivatives","BTCF0:USTF0",1609660805612,0.18043158,34439.0,34426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660805812,0.0863,34438.0,34426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660806012,0.0863,34438.0,34427.0,0.00043481]
["bitfinex-derivatives","BTCF0:USTF0",1609660806411,0.18043158,34439.0,34427.0,0.00043481]
["bitfinex-derivatives","BTCF0:USTF0",1609660806812,0.18043158,34439.0,34437.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660807613,0.0859,34438.0,34437.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660808713,0.0859,34438.0,34437.0,5.9348]
["bitfinex-derivatives","BTCF0:USTF0",1609660808915,0.0859,34438.0,34426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660809315,0.0859,34438.0,34427.0,0.00043485]
["bitfinex-derivatives","BTCF0:USTF0",1609660809516,0.18043158,34428.0,34427.0,0.00043485]
["bitfinex-derivatives","BTCF0:USTF0",1609660809918,0.0858,34435.0,34427.0,0.00043485]
["bitfinex-derivatives","BTCF0:USTF0",1609660810217,0.0858,34435.0,34413.0,0.00043485]
["bitfinex-derivatives","BTCF0:USTF0",1609660810617,0.0858,34435.0,34428.0,0.00043483]
["bitfinex-derivatives","BTCF0:USTF0",1609660810819,0.03068684,34440.0,34432.0,2.3037182]
["bitfinex-derivatives","BTCF0:USTF0",1609660811019,0.2886,34439.0,34432.0,2.3037182]
["bitfinex-derivatives","BTCF0:USTF0",1609660811219,0.2886,34439.0,34434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660811619,0.18043158,34435.0,34434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609660811819,0.18043158,34435.0,34434.0,1.10897575]
["bitfinex-derivatives","BTCF0:USTF0",1609660813123,0.18043158,34435.0,34434.0,0.10897575]
["bitfinex-derivatives","BTCF0:USTF0",1609660813322,0.18043158,34435.0,34434.0,6.10897575]
["bitfinex-derivatives","BTCF0:USTF0",1609660813522,0.2874,34438.0,34434.0,10.53103703]
["bitfinex-derivatives","BTCF0:USTF0",1609660813722,0.2874,34438.0,34434.0,8.40374576]
["bitfinex-derivatives","BTCF0:USTF0",1609660813923,0.2874,34438.0,34435.0,0.00043859]
["bitfinex-derivatives","BTCF0:USTF0",1609660814123,0.2874,34438.0,34435.0,0.10895727]
["bitfinex-derivatives","BTCF0:USTF0",1609660814324,0.2874,34438.0,34435.0,0.03661148]
["bitfinex-derivatives","BTCF0:USTF0",1609660814524,0.2874,34438.0,34436.0,0.0366008]
["bitfinex-derivatives","BTCF0:USTF0",1609660814723,0.2,34438.0,34436.0,0.0366008]
["bitfinex-derivatives","BTCF0:USTF0",1609660815125,0.2,34438.0,34435.0,0.03660343]
["bitfinex-derivatives","BTCF0:USTF0",1609660815324,0.2,34438.0,34437.0,0.03660406]
["bitfinex-derivatives","BTCF0:USTF0",1609660815524,0.2,34438.0,34437.0,2.12842343]
["bitfinex-derivatives","BTCF0:USTF0",1609660815724,0.2,34438.0,34437.0,2.12798491]
["bitfinex-derivatives","BTCF0:USTF0",1609660815925,0.2,34438.0,34437.0,6.10894125]
["bitfinex-derivatives","BTCF0:USTF0",1609660816626,0.2,34438.0,34437.0,6.10894962]
["bitfinex-derivatives","BTCF0:USTF0",1609660816826,0.287,34438.0,34437.0,6.10894962]
["bitfinex-derivatives","BTCF0:USTF0",1609660818628,0.2886,34439.0,34437.0,6.10894962]
["bitfinex-derivatives","BTCF0:USTF0",1609660818629,0.087,34439.0,34437.0,10.54728733]
["bitfinex-derivatives","BTCF0:USTF0",1609660818828,0.087,34439.0,34437.0,8.43833895]
["bitfinex-derivatives","BTCF0:USTF0",1609660819228,0.087,34439.0,34437.0,4.43833771]
["bitfinex-derivatives","BTCF0:USTF0",1609660820029,0.0871,34438.0,34437.0,4.43833771]
["bitfinex-derivatives","BTCF0:USTF0",1609660820331,0.087,34439.0,34437.0,4.65574714]
["bitfinex-derivatives","BTCF0:USTF0",1609660820930,0.1744,34443.0,34438.0,0.2174034]
["bitfinex-derivatives","BTCF0:USTF0",1609660821130,0.0867,34466.0,34438.0,0.2174034]
["bitfinex-derivatives","BTCF0:USTF0",1609660821330,0.0867,34466.0,34452.0,0.35836497]
["bitfinex-derivatives","BTCF0:USTF0",1609660821531,0.0867,34466.0,34465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660821931,0.18043158,34467.0,34465.0,2.34643332]
["bitfinex-derivatives","BTCF0:USTF0",1609660822131,0.18043158,34467.0,34465.0,2.33873332]
["bitfinex-derivatives","BTCF0:USTF0",1609660822332,0.18043158,34467.0,34465.0,2.23863332]
["bitfinex-derivatives","BTCF0:USTF0",1609660822532,0.18043158,34467.0,34465.0,2.19923728]
["bitfinex-derivatives","BTCF0:USTF0",1609660822733,0.18043158,34467.0,34465.0,1.69923728]
["bitfinex-derivatives","BTCF0:USTF0",1609660823434,0.0869,34466.0,34465.0,1.37733728]
["bitfinex-derivatives","BTCF0:USTF0",1609660823635,0.0869,34466.0,34465.0,1.17703728]
["bitfinex-derivatives","BTCF0:USTF0",1609660824034,0.0869,34466.0,34465.0,1.28595253]
["bitfinex-derivatives","BTCF0:USTF0",1609660824338,0.0869,34466.0,34465.0,1.21363464]
["bitfinex-derivatives","BTCF0:USTF0",1609660824542,0.0869,34466.0,34465.0,1.18493464]
["bitfinex-derivatives","BTCF0:USTF0",1609660825438,0.0869,34466.0,34465.0,1.17983464]
["bitfinex-derivatives","BTCF0:USTF0",1609660826753,0.0869,34466.0,34465.0,0.95473464]
["bitfinex-derivatives","BTCF0:USTF0",1609660826950,0.0869,34466.0,34465.0,0.73023464]
["bitfinex-derivatives","BTCF0:USTF0",1609660827146,0.0869,34466.0,34465.0,0.58613464]
["bitfinex-derivatives","BTCF0:USTF0",1609660827545,0.0869,34466.0,34465.0,0.5499757]
["bitfinex-derivatives","BTCF0:USTF0",1609660827841,0.0869,34466.0,34465.0,0.5265757]
["bitfinex-derivatives","BTCF0:USTF0",1609660828043,0.0869,34466.0,34465.0,0.56273839]
["bitfinex-derivatives","BTCF0:USTF0",1609660828642,0.0869,34466.0,34465.0,0.03660111]
["bitfinex-derivatives","BTCF0:USTF0",1609660829042,0.0869,34466.0,34456.0,2.27841201]
["bitfinex-derivatives","BTCF0:USTF0",1609660829242,0.0869,34466.0,34457.0,0.07231264]
["bitfinex-derivatives","BTCF0:USTF0",1609660829442,0.0869,34466.0,34457.0,0.10890581]
["bitfinex-derivatives","BTCF0:USTF0",1609660829641,0.0869,34466.0,34462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660829946,0.0869,34466.0,34463.0,0.03659254]
["bitfinex-derivatives","BTCF0:USTF0",1609660830749,0.0869,34466.0,34457.0,0.10890449]
["bitfinex-derivatives","BTCF0:USTF0",1609660831547,0.18043158,34462.0,34460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660831749,0.087,34461.0,34460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660832247,0.087,34461.0,34460.0,0.21702348]
["bitfinex-derivatives","BTCF0:USTF0",1609660832748,0.087,34461.0,34460.0,0.0365919]
["bitfinex-derivatives","BTCF0:USTF0",1609660833050,0.087,34461.0,34457.0,0.10890507]
["bitfinex-derivatives","BTCF0:USTF0",1609660833648,0.087,34461.0,34460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660834149,0.087,34461.0,34460.0,0.21702411]
["bitfinex-derivatives","BTCF0:USTF0",1609660834349,0.087,34461.0,34460.0,0.03659253]
["bitfinex-derivatives","BTCF0:USTF0",1609660834749,0.087,34461.0,34457.0,0.10890624]
["bitfinex-derivatives","BTCF0:USTF0",1609660834950,0.0001,34461.0,34460.0,0.03659719]
["bitfinex-derivatives","BTCF0:USTF0",1609660835251,0.0001,34461.0,34458.0,0.03659796]
["bitfinex-derivatives","BTCF0:USTF0",1609660835451,0.0001,34461.0,34456.0,0.10891547]
["bitfinex-derivatives","BTCF0:USTF0",1609660835651,0.0001,34461.0,34460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660836052,0.0001,34461.0,34460.0,0.21702498]
["bitfinex-derivatives","BTCF0:USTF0",1609660836853,0.0869,34466.0,34460.0,0.21702498]
["bitfinex-derivatives","BTCF0:USTF0",1609660837054,0.0869,34466.0,34461.0,0.03659023]
["bitfinex-derivatives","BTCF0:USTF0",1609660837255,0.0866,34472.0,34461.0,0.03659023]
["bitfinex-derivatives","BTCF0:USTF0",1609660837555,0.0866,34472.0,34471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660837754,0.18043158,34474.0,34471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660837955,0.18043158,34474.0,34471.0,0.21702186]
["bitfinex-derivatives","BTCF0:USTF0",1609660838157,0.356,34517.0,34472.0,0.03659072]
["bitfinex-derivatives","BTCF0:USTF0",1609660838358,0.0863,34507.0,34472.0,0.03659072]
["bitfinex-derivatives","BTCF0:USTF0",1609660838856,0.5331,34517.0,34472.0,0.03659072]
["bitfinex-derivatives","BTCF0:USTF0",1609660839057,0.2887,34516.0,34472.0,0.03659072]
["bitfinex-derivatives","BTCF0:USTF0",1609660839257,0.0872,34515.0,34472.0,0.03659072]
["bitfinex-derivatives","BTCF0:USTF0",1609660839457,0.2887,34516.0,34472.0,0.03659072]
["bitfinex-derivatives","BTCF0:USTF0",1609660839657,0.2887,34516.0,34515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660840359,0.2887,34516.0,34515.0,0.21697936]
["bitfinex-derivatives","BTCF0:USTF0",1609660841062,0.2887,34516.0,34515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660841562,0.3767,34516.0,34515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660841762,0.3767,34516.0,34465.0,4.42209873]
["bitfinex-derivatives","BTCF0:USTF0",1609660842161,0.3767,34516.0,34466.0,0.03654556]
["bitfinex-derivatives","BTCF0:USTF0",1609660843264,0.3767,34516.0,34466.0,0.10877761]
["bitfinex-derivatives","BTCF0:USTF0",1609660843666,0.3767,34516.0,34509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660844065,0.3767,34516.0,34510.0,0.00043779]
["bitfinex-derivatives","BTCF0:USTF0",1609660844465,0.3767,34516.0,34466.0,0.10878406]
["bitfinex-derivatives","BTCF0:USTF0",1609660845567,0.18043158,34512.0,34510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660845767,0.0874,34511.0,34466.0,0.10878406]
["bitfinex-derivatives","BTCF0:USTF0",1609660846569,0.3767,34516.0,34466.0,0.10878406]
["bitfinex-derivatives","BTCF0:USTF0",1609660847570,0.01881135,34516.0,34515.0,2.11767457]
["bitfinex-derivatives","BTCF0:USTF0",1609660847969,0.01881135,34516.0,34515.0,2.11811229]
["bitfinex-derivatives","BTCF0:USTF0",1609660848469,0.01881135,34516.0,34515.0,2.01021229]
["bitfinex-derivatives","BTCF0:USTF0",1609660849472,0.30276,34517.0,34515.0,0.00043772]
["bitfinex-derivatives","BTCF0:USTF0",1609660849671,0.18043158,34516.0,34515.0,0.00043772]
["bitfinex-derivatives","BTCF0:USTF0",1609660849871,0.18043158,34516.0,34493.0,0.0365508]
["bitfinex-derivatives","BTCF0:USTF0",1609660850072,0.18043158,34516.0,34515.0,0.00043784]
["bitfinex-derivatives","BTCF0:USTF0",1609660850472,0.18043158,34516.0,34494.0,0.00043784]
["bitfinex-derivatives","BTCF0:USTF0",1609660850673,0.18043158,34516.0,34515.0,0.0004379]
["bitfinex-derivatives","BTCF0:USTF0",1609660851072,0.18043158,34516.0,34495.0,0.00043785]
["bitfinex-derivatives","BTCF0:USTF0",1609660851273,0.18043158,34516.0,34515.0,0.00043783]
["bitfinex-derivatives","BTCF0:USTF0",1609660851474,0.26733158,34516.0,34496.0,0.00043783]
["bitfinex-derivatives","BTCF0:USTF0",1609660851673,0.26733158,34516.0,34492.0,2.27105525]
["bitfinex-derivatives","BTCF0:USTF0",1609660851674,0.18043158,34497.0,34492.0,2.27105525]
["bitfinex-derivatives","BTCF0:USTF0",1609660852072,0.18043158,34497.0,34492.0,2.26665525]
["bitfinex-derivatives","BTCF0:USTF0",1609660852272,0.18043158,34497.0,34492.0,2.25815525]
["bitfinex-derivatives","BTCF0:USTF0",1609660852773,0.0877,34496.0,34492.0,2.25815525]
["bitfinex-derivatives","BTCF0:USTF0",1609660853374,0.0877,34496.0,34492.0,1.94355525]
["bitfinex-derivatives","BTCF0:USTF0",1609660853573,0.0877,34496.0,34492.0,1.76815525]
["bitfinex-derivatives","BTCF0:USTF0",1609660853773,0.18043158,34493.0,34492.0,1.76815525]
["bitfinex-derivatives","BTCF0:USTF0",1609660853976,0.32631158,34493.0,34492.0,1.75405525]
["bitfinex-derivatives","BTCF0:USTF0",1609660854175,0.32631158,34493.0,34477.0,2.43048128]
["bitfinex-derivatives","BTCF0:USTF0",1609660854574,0.02,34492.0,34478.0,0.0004382]
["bitfinex-derivatives","BTCF0:USTF0",1609660854775,0.0281,34492.0,34466.0,2.97060585]
["bitfinex-derivatives","BTCF0:USTF0",1609660854975,0.1771,34491.0,34445.0,2.62104585]
["bitfinex-derivatives","BTCF0:USTF0",1609660855175,1.0,34487.0,34446.0,0.03658739]
["bitfinex-derivatives","BTCF0:USTF0",1609660855676,1.0,34487.0,34451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660856076,1.0,34487.0,34452.0,0.00043836]
["bitfinex-derivatives","BTCF0:USTF0",1609660856277,0.086,34486.0,34452.0,0.0365934]
["bitfinex-derivatives","BTCF0:USTF0",1609660856477,0.21531,34486.0,34452.0,0.0365934]
["bitfinex-derivatives","BTCF0:USTF0",1609660857077,0.21531,34486.0,34440.0,0.0365871]
["bitfinex-derivatives","BTCF0:USTF0",1609660857276,0.21531,34486.0,34453.0,0.03658375]
["bitfinex-derivatives","BTCF0:USTF0",1609660857676,0.21531,34486.0,34456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660857877,0.2869,34485.0,34456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660858077,0.2869,34485.0,34457.0,0.0004383]
["bitfinex-derivatives","BTCF0:USTF0",1609660859882,0.2869,34485.0,34446.0,0.03659205]
["bitfinex-derivatives","BTCF0:USTF0",1609660860284,0.2869,34485.0,34458.0,0.00043828]
["bitfinex-derivatives","BTCF0:USTF0",1609660860482,0.2869,34485.0,34447.0,0.0004382]
["bitfinex-derivatives","BTCF0:USTF0",1609660860683,0.2869,34485.0,34459.0,0.00043817]
["bitfinex-derivatives","BTCF0:USTF0",1609660861083,0.2869,34485.0,34448.0,0.00043817]
["bitfinex-derivatives","BTCF0:USTF0",1609660861283,0.2869,34485.0,34460.0,0.00043817]
["bitfinex-derivatives","BTCF0:USTF0",1609660861484,0.2869,34485.0,34449.0,0.00043819]
["bitfinex-derivatives","BTCF0:USTF0",1609660861688,0.2869,34485.0,34476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660862286,0.2869,34485.0,34477.0,0.00043816]
["bitfinex-derivatives","BTCF0:USTF0",1609660862890,0.2869,34485.0,34460.0,1.94546297]
["bitfinex-derivatives","BTCF0:USTF0",1609660863187,0.2869,34485.0,34461.0,0.00043826]
["bitfinex-derivatives","BTCF0:USTF0",1609660863788,0.18043158,34462.0,34461.0,0.00043826]
["bitfinex-derivatives","BTCF0:USTF0",1609660863988,0.18043158,34462.0,34460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660864189,0.18043158,34462.0,34461.0,0.00043832]
["bitfinex-derivatives","BTCF0:USTF0",1609660864588,0.18043158,34462.0,34454.0,0.00043832]
["bitfinex-derivatives","BTCF0:USTF0",1609660864787,0.18043158,34462.0,34461.0,0.00043832]
["bitfinex-derivatives","BTCF0:USTF0",1609660864988,0.26693158,34462.0,34455.0,0.00043835]
["bitfinex-derivatives","BTCF0:USTF0",1609660865388,0.39727158,34462.0,34452.0,2.60827562]
["bitfinex-derivatives","BTCF0:USTF0",1609660865589,0.39727158,34462.0,34452.0,2.30127562]
["bitfinex-derivatives","BTCF0:USTF0",1609660865789,0.18043158,34453.0,34452.0,2.00417562]
["bitfinex-derivatives","BTCF0:USTF0",1609660865987,0.30101158,34453.0,34452.0,1.69357562]
["bitfinex-derivatives","BTCF0:USTF0",1609660866200,0.30101158,34453.0,34452.0,1.66711412]
["bitfinex-derivatives","BTCF0:USTF0",1609660866398,0.30101158,34453.0,34452.0,1.65691412]
["bitfinex-derivatives","BTCF0:USTF0",1609660866609,0.30101158,34453.0,34445.0,2.27998985]
["bitfinex-derivatives","BTCF0:USTF0",1609660866801,0.30101158,34453.0,34445.0,2.15678985]
["bitfinex-derivatives","BTCF0:USTF0",1609660867007,0.38891158,34453.0,34445.0,2.12138985]
["bitfinex-derivatives","BTCF0:USTF0",1609660867201,0.38891158,34453.0,34446.0,0.00043863]
["bitfinex-derivatives","BTCF0:USTF0",1609660867795,0.18043158,34447.0,34446.0,0.00043863]
["bitfinex-derivatives","BTCF0:USTF0",1609660868191,0.18043158,34447.0,34439.0,0.00043856]
["bitfinex-derivatives","BTCF0:USTF0",1609660868591,0.18043158,34447.0,34446.0,0.00043858]
["bitfinex-derivatives","BTCF0:USTF0",1609660868794,0.18043158,34447.0,34440.0,0.00043862]
["bitfinex-derivatives","BTCF0:USTF0",1609660868993,0.26723158,34447.0,34446.0,0.00043864]
["bitfinex-derivatives","BTCF0:USTF0",1609660869394,0.26723158,34447.0,34441.0,0.00043864]
["bitfinex-derivatives","BTCF0:USTF0",1609660869592,0.0879,34446.0,34421.0,2.45789644]
["bitfinex-derivatives","BTCF0:USTF0",1609660869792,0.18043158,34439.0,34426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660869992,0.32750158,34439.0,34426.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660870194,0.32750158,34439.0,34438.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609660870393,0.32750158,34439.0,34438.0,0.14003867]
["bitfinex-derivatives","BTCF0:USTF0",1609660870594,0.32750158,34439.0,34438.0,0.14003868]
["bitfinex-derivatives","BTCF0:USTF0",1609660870793,0.32750158,34439.0,34438.0,0.00043868]
["bitfinex-derivatives","BTCF0:USTF0",1609660870993,0.41530158,34439.0,34438.0,0.00043868]
["bitfinex-derivatives","BTCF0:USTF0",1609660871393,0.41530158,34439.0,34425.0,0.0004387]
["bitfinex-derivatives","BTCF0:USTF0",1609660871594,0.41530158,34439.0,34438.0,0.00043872]
["bitfinex-derivatives","BTCF0:USTF0",1609660871997,0.41530158,34439.0,34426.0,0.00043872]
["bitfinex-derivatives","BTCF0:USTF0",1609660872197,0.41530158,34439.0,34438.0,0.00043874]
["bitfinex-derivatives","BTCF0:USTF0",1609660872395,0.41530158,34439.0,34427.0,0.00043874]
["bitfinex-derivatives","BTCF0:USTF0",1609660872595,0.0874,34438.0,34427.0,0.00043874]
["bitfinex-derivatives","BTCF0:USTF0",1609660872795,0.0874,34438.0,34425.0,0.00043874]
["bitfinex-derivatives","BTCF0:USTF0",1609660872995,0.0874,34438.0,34428.0,0.00043874]
["bitfinex-derivatives","BTCF0:USTF0",1609660873195,0.0874,34438.0,34426.0,0.00043874]
["bitfinex-derivatives","BTCF0:USTF0",1609660873595,0.0874,34438.0,34429.0,0.0004386]
["bitfinex-derivatives","BTCF0:USTF0",1609660873795,0.18043158,34430.0,34427.0,0.0004386]
["bitfinex-derivatives","BTCF0:USTF0",1609660873995,0.34781158,34430.0,34421.0,2.45789644]
["bitfinex-derivatives","BTCF0:USTF0",1609660874196,0.16738,34430.0,34421.0,2.45789644]
["bitfinex-derivatives","BTCF0:USTF0",1609660874397,0.16738,34430.0,34428.0,0.00043854]
["bitfinex-derivatives","BTCF0:USTF0",1609660874598,0.0874,34438.0,34425.0,0.00043844]
["bitfinex-derivatives","BTCF0:USTF0",1609660874797,0.14707,34439.0,34429.0,0.00043836]
["bitfinex-derivatives","BTCF0:USTF0",1609660874996,0.22956,34446.0,34422.0,0.17290821]
["bitfinex-derivatives","BTCF0:USTF0",1609660875197,0.22956,34446.0,34426.0,0.00043831]
["bitfinex-derivatives","BTCF0:USTF0",1609660875396,0.22956,34446.0,34423.0,0.03660159]
["bitfinex-derivatives","BTCF0:USTF0",1609660875796,0.22956,34446.0,34445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660876198,0.22956,34446.0,34445.0,0.18086986]
["bitfinex-derivatives","BTCF0:USTF0",1609660876898,0.22956,34446.0,34445.0,0.00043828]
["bitfinex-derivatives","BTCF0:USTF0",1609660877498,0.22956,34446.0,34432.0,0.03659662]
["bitfinex-derivatives","BTCF0:USTF0",1609660877697,0.22956,34446.0,34445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660877898,0.0879,34446.0,34445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660878298,0.0879,34446.0,34445.0,0.18086982]
["bitfinex-derivatives","BTCF0:USTF0",1609660879398,0.0879,34446.0,34445.0,0.2170241]
["bitfinex-derivatives","BTCF0:USTF0",1609660880500,0.0879,34446.0,34445.0,0.03659252]
["bitfinex-derivatives","BTCF0:USTF0",1609660880898,0.0879,34446.0,34432.0,0.10889519]
["bitfinex-derivatives","BTCF0:USTF0",1609660881299,0.0879,34446.0,34445.0,0.03659175]
["bitfinex-derivatives","BTCF0:USTF0",1609660881499,0.0879,34446.0,34433.0,0.03659234]
["bitfinex-derivatives","BTCF0:USTF0",1609660881699,0.0879,34446.0,34445.0,0.03659296]
["bitfinex-derivatives","BTCF0:USTF0",1609660881900,0.0879,34446.0,34445.0,0.21702454]
["bitfinex-derivatives","BTCF0:USTF0",1609660882101,0.0879,34446.0,34445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660882303,0.0879,34446.0,34445.0,0.217027]
["bitfinex-derivatives","BTCF0:USTF0",1609660882801,0.0879,34446.0,34445.0,0.03659542]
["bitfinex-derivatives","BTCF0:USTF0",1609660883400,0.0879,34446.0,34432.0,0.10889702]
["bitfinex-derivatives","BTCF0:USTF0",1609660883601,0.0879,34446.0,34445.0,0.03659607]
["bitfinex-derivatives","BTCF0:USTF0",1609660883800,0.0879,34446.0,34433.0,0.21702874]
["bitfinex-derivatives","BTCF0:USTF0",1609660884000,0.0879,34446.0,34433.0,0.03659716]
["bitfinex-derivatives","BTCF0:USTF0",1609660884200,0.24843,34446.0,34445.0,0.03660263]
["bitfinex-derivatives","BTCF0:USTF0",1609660884399,0.24843,34446.0,34434.0,0.03660825]
["bitfinex-derivatives","BTCF0:USTF0",1609660884600,0.24843,34446.0,34445.0,0.03661201]
["bitfinex-derivatives","BTCF0:USTF0",1609660884802,0.24843,34446.0,34427.0,0.07232853]
["bitfinex-derivatives","BTCF0:USTF0",1609660885201,0.26353,34446.0,34427.0,0.10894359]
["bitfinex-derivatives","BTCF0:USTF0",1609660885902,0.26353,34446.0,34429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660886303,0.26353,34446.0,34430.0,0.03661643]
["bitfinex-derivatives","BTCF0:USTF0",1609660887002,0.26353,34446.0,34423.0,0.03662151]
["bitfinex-derivatives","BTCF0:USTF0",1609660887404,0.26353,34446.0,34431.0,0.03661786]
["bitfinex-derivatives","BTCF0:USTF0",1609660887604,0.26353,34446.0,34424.0,0.03662036]
["bitfinex-derivatives","BTCF0:USTF0",1609660887805,0.18043158,34425.0,34422.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1609660888003,0.18043158,34425.0,34424.0,0.00043861]
["bitfinex-derivatives","BTCF0:USTF0",1609660888204,0.18043158,34425.0,34424.0,0.03662272]
["bitfinex-derivatives","BTCF0:USTF0",1609660888405,0.18043158,34425.0,34420.0,0.10897891]
["bitfinex-derivatives","BTCF0:USTF0",1609660888607,0.18043158,34425.0,34404.0,2.10870644]
["bitfinex-derivatives","BTCF0:USTF0",1609660888807,0.18043158,34425.0,34411.0,0.03662435]
["bitfinex-derivatives","BTCF0:USTF0",1609660889006,0.26763158,34425.0,34405.0,0.07237145]
["bitfinex-derivatives","BTCF0:USTF0",1609660889609,0.26763158,34425.0,34412.0,0.03662559]
["bitfinex-derivatives","BTCF0:USTF0",1609660889809,0.18043158,34413.0,34412.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1609660890410,0.18043158,34413.0,34412.0,0.19038554]
["bitfinex-derivatives","BTCF0:USTF0",1609660891012,0.26803158,34413.0,34412.0,0.19038554]
["bitfinex-derivatives","BTCF0:USTF0",1609660892414,0.26803158,34413.0,34401.0,0.07238125]
["bitfinex-derivatives","BTCF0:USTF0",1609660892615,0.26803158,34413.0,34400.0,2.08143185]
["bitfinex-derivatives","BTCF0:USTF0",1609660892814,0.26803158,34413.0,34400.0,2.04483185]
["bitfinex-derivatives","BTCF0:USTF0",1609660893014,0.26803158,34413.0,34401.0,0.03662893]
["bitfinex-derivatives","BTCF0:USTF0",1609660893215,0.26803158,34413.0,34401.0,4.19242893]
["bitfinex-derivatives","BTCF0:USTF0",1609660893616,0.26803158,34413.0,34402.0,0.07236997]
["bitfinex-derivatives","BTCF0:USTF0",1609660893815,0.26803158,34413.0,34412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660894418,0.0876,34413.0,34412.0,0.21705173]
["bitfinex-derivatives","BTCF0:USTF0",1609660894618,0.0869,34419.0,34412.0,0.21705173]
["bitfinex-derivatives","BTCF0:USTF0",1609660894818,0.0872,34425.0,34412.0,0.21705173]
["bitfinex-derivatives","BTCF0:USTF0",1609660895021,0.0872,34425.0,34412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660895219,0.0872,34425.0,34413.0,0.03662023]
["bitfinex-derivatives","BTCF0:USTF0",1609660895819,0.0872,34425.0,34421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660896220,0.0872,34425.0,34413.0,0.03662023]
["bitfinex-derivatives","BTCF0:USTF0",1609660896420,0.0872,34425.0,34422.0,0.03662304]
["bitfinex-derivatives","BTCF0:USTF0",1609660896820,0.0872,34425.0,34414.0,0.03662219]
["bitfinex-derivatives","BTCF0:USTF0",1609660897020,0.0872,34425.0,34423.0,0.03662309]
["bitfinex-derivatives","BTCF0:USTF0",1609660897220,0.0872,34425.0,34415.0,0.03662354]
["bitfinex-derivatives","BTCF0:USTF0",1609660897521,0.0872,34425.0,34424.0,0.03662386]
["bitfinex-derivatives","BTCF0:USTF0",1609660897723,0.0872,34425.0,34416.0,0.03662344]
["bitfinex-derivatives","BTCF0:USTF0",1609660897922,0.18043158,34418.0,34416.0,0.21705502]
["bitfinex-derivatives","BTCF0:USTF0",1609660898123,0.0876,34417.0,34416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660898522,0.0876,34417.0,34416.0,0.21705598]
["bitfinex-derivatives","BTCF0:USTF0",1609660899022,0.0876,34417.0,34416.0,0.0366244]
["bitfinex-derivatives","BTCF0:USTF0",1609660899423,0.0876,34417.0,34395.0,0.21753459]
["bitfinex-derivatives","BTCF0:USTF0",1609660899623,0.0876,34417.0,34416.0,0.03662423]
["bitfinex-derivatives","BTCF0:USTF0",1609660899824,0.0876,34417.0,34396.0,0.03663127]
["bitfinex-derivatives","BTCF0:USTF0",1609660900224,0.0876,34417.0,34416.0,0.03664031]
["bitfinex-derivatives","BTCF0:USTF0",1609660900423,0.0876,34417.0,34397.0,0.03664505]
["bitfinex-derivatives","BTCF0:USTF0",1609660900622,0.0876,34417.0,34416.0,0.00043888]
["bitfinex-derivatives","BTCF0:USTF0",1609660901023,0.0876,34417.0,34398.0,0.03664762]
["bitfinex-derivatives","BTCF0:USTF0",1609660901223,0.0876,34417.0,34416.0,0.000439]
["bitfinex-derivatives","BTCF0:USTF0",1609660901423,0.5555,34417.0,34390.0,0.03621498]
["bitfinex-derivatives","BTCF0:USTF0",1609660901623,0.5555,34417.0,34389.0,2.22417391]
["bitfinex-derivatives","BTCF0:USTF0",1609660901823,0.5555,34417.0,34390.0,0.00043907]
["bitfinex-derivatives","BTCF0:USTF0",1609660902924,0.0876,34417.0,34390.0,0.00043907]
["bitfinex-derivatives","BTCF0:USTF0",1609660903123,3.4939,34417.0,34391.0,0.00043912]
["bitfinex-derivatives","BTCF0:USTF0",1609660903323,3.4939,34417.0,34391.0,0.00087827]
["bitfinex-derivatives","BTCF0:USTF0",1609660903623,3.4939,34417.0,34391.0,0.00043912]
["bitfinex-derivatives","BTCF0:USTF0",1609660903823,0.18043158,34392.0,34391.0,0.00043912]
["bitfinex-derivatives","BTCF0:USTF0",1609660904022,0.33956158,34392.0,34391.0,0.00043912]
["bitfinex-derivatives","BTCF0:USTF0",1609660904423,0.33956158,34392.0,34391.0,0.00087831]
["bitfinex-derivatives","BTCF0:USTF0",1609660904624,0.33956158,34392.0,34391.0,0.00043912]
["bitfinex-derivatives","BTCF0:USTF0",1609660905024,0.33956158,34392.0,34391.0,0.00087831]
["bitfinex-derivatives","BTCF0:USTF0",1609660907126,0.33956158,34392.0,34364.0,0.03623313]
["bitfinex-derivatives","BTCF0:USTF0",1609660907529,0.33956158,34392.0,34356.0,4.0489]
["bitfinex-derivatives","BTCF0:USTF0",1609660907930,0.15913,34392.0,34365.0,0.00043937]
["bitfinex-derivatives","BTCF0:USTF0",1609660908129,0.15913,34392.0,34359.0,2.11098219]
["bitfinex-derivatives","BTCF0:USTF0",1609660908330,0.15913,34392.0,34360.0,0.00043939]
["bitfinex-derivatives","BTCF0:USTF0",1609660908929,0.15913,34392.0,34356.0,4.0489]
["bitfinex-derivatives","BTCF0:USTF0",1609660909128,0.4499,34401.0,34356.0,4.0489]
["bitfinex-derivatives","BTCF0:USTF0",1609660909529,0.4499,34401.0,34357.0,0.00043931]
["bitfinex-derivatives","BTCF0:USTF0",1609660909831,0.4499,34401.0,34367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660910230,0.4499,34401.0,34368.0,0.00043925]
["bitfinex-derivatives","BTCF0:USTF0",1609660911834,0.4499,34401.0,34390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660912434,0.4499,34401.0,34391.0,0.00043905]
["bitfinex-derivatives","BTCF0:USTF0",1609660913837,0.4499,34401.0,34395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660914535,0.4499,34401.0,34396.0,0.00043901]
["bitfinex-derivatives","BTCF0:USTF0",1609660914935,0.4499,34401.0,34368.0,4.7213]
["bitfinex-derivatives","BTCF0:USTF0",1609660915135,0.60015,34401.0,34368.0,4.7213]
["bitfinex-derivatives","BTCF0:USTF0",1609660915337,0.60015,34401.0,34369.0,0.03665865]
["bitfinex-derivatives","BTCF0:USTF0",1609660915835,0.18043158,34396.0,34395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660916035,0.60015,34401.0,34395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660916236,0.60015,34401.0,34395.0,0.18087055]
["bitfinex-derivatives","BTCF0:USTF0",1609660916438,0.60015,34401.0,34395.0,0.00043897]
["bitfinex-derivatives","BTCF0:USTF0",1609660916637,0.60015,34401.0,34396.0,0.00043893]
["bitfinex-derivatives","BTCF0:USTF0",1609660917038,0.60015,34401.0,34393.0,0.00043893]
["bitfinex-derivatives","BTCF0:USTF0",1609660917238,0.0859,34400.0,34393.0,0.00043893]
["bitfinex-derivatives","BTCF0:USTF0",1609660917438,0.0859,34400.0,34397.0,0.00043897]
["bitfinex-derivatives","BTCF0:USTF0",1609660917638,0.0859,34400.0,34394.0,0.00043901]
["bitfinex-derivatives","BTCF0:USTF0",1609660917839,0.0859,34400.0,34398.0,0.00043901]
["bitfinex-derivatives","BTCF0:USTF0",1609660918140,0.0859,34400.0,34395.0,0.00043901]
["bitfinex-derivatives","BTCF0:USTF0",1609660918441,0.0859,34400.0,34399.0,0.00043901]
["bitfinex-derivatives","BTCF0:USTF0",1609660918642,0.0859,34400.0,34388.0,0.00043898]
["bitfinex-derivatives","BTCF0:USTF0",1609660919043,0.0688,34401.0,34399.0,0.00043894]
["bitfinex-derivatives","BTCF0:USTF0",1609660919243,0.0688,34401.0,34388.0,0.03664854]
["bitfinex-derivatives","BTCF0:USTF0",1609660919443,0.0864,34406.0,34399.0,0.00043891]
["bitfinex-derivatives","BTCF0:USTF0",1609660919643,0.14376,34409.0,34399.0,0.00043891]
["bitfinex-derivatives","BTCF0:USTF0",1609660919843,0.0877,34410.0,34408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660920243,0.0877,34410.0,34409.0,0.00043879]
["bitfinex-derivatives","BTCF0:USTF0",1609660920443,0.18043158,34411.0,34409.0,0.00043879]
["bitfinex-derivatives","BTCF0:USTF0",1609660921344,0.3783,34419.0,34409.0,0.00043879]
["bitfinex-derivatives","BTCF0:USTF0",1609660921947,0.3783,34419.0,34414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660922346,0.3783,34419.0,34415.0,0.00043873]
["bitfinex-derivatives","BTCF0:USTF0",1609660923547,0.0607,34420.0,34415.0,0.00043873]
["bitfinex-derivatives","BTCF0:USTF0",1609660923747,0.4438,34445.0,34415.0,0.03662525]
["bitfinex-derivatives","BTCF0:USTF0",1609660923948,0.5331,34445.0,34444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660924347,0.5331,34445.0,34444.0,3.97093158]
["bitfinex-derivatives","BTCF0:USTF0",1609660924547,0.5331,34445.0,34444.0,0.00043841]
["bitfinex-derivatives","BTCF0:USTF0",1609660924749,0.1771,34445.0,34444.0,0.00043841]
["bitfinex-derivatives","BTCF0:USTF0",1609660925147,0.1771,34445.0,34437.0,3.9479]
["bitfinex-derivatives","BTCF0:USTF0",1609660925348,0.1771,34445.0,34444.0,0.00043843]
["bitfinex-derivatives","BTCF0:USTF0",1609660925548,0.1771,34445.0,34438.0,0.03660902]
["bitfinex-derivatives","BTCF0:USTF0",1609660925949,0.1771,34445.0,34444.0,0.18087003]
["bitfinex-derivatives","BTCF0:USTF0",1609660926149,0.1771,34445.0,34444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660926349,0.1771,34445.0,34444.0,0.21703402]
["bitfinex-derivatives","BTCF0:USTF0",1609660928251,0.1771,34445.0,34444.0,0.03660244]
["bitfinex-derivatives","BTCF0:USTF0",1609660928852,0.1771,34445.0,34439.0,0.03660312]
["bitfinex-derivatives","BTCF0:USTF0",1609660929051,0.1771,34445.0,34444.0,0.00043839]
["bitfinex-derivatives","BTCF0:USTF0",1609660929253,0.1771,34445.0,34427.0,0.03660515]
["bitfinex-derivatives","BTCF0:USTF0",1609660929654,0.1771,34445.0,34444.0,0.00043843]
["bitfinex-derivatives","BTCF0:USTF0",1609660929854,0.1771,34445.0,34428.0,0.00043843]
["bitfinex-derivatives","BTCF0:USTF0",1609660930053,0.35753158,34445.0,34427.0,0.03660519]
["bitfinex-derivatives","BTCF0:USTF0",1609660930355,0.35753158,34445.0,34429.0,0.00043845]
["bitfinex-derivatives","BTCF0:USTF0",1609660930554,0.35753158,34445.0,34428.0,0.00043847]
["bitfinex-derivatives","BTCF0:USTF0",1609660930953,0.35753158,34445.0,34430.0,0.00043844]
["bitfinex-derivatives","BTCF0:USTF0",1609660931154,0.35753158,34445.0,34429.0,0.00043847]
["bitfinex-derivatives","BTCF0:USTF0",1609660931555,0.35753158,34445.0,34431.0,0.00043847]
["bitfinex-derivatives","BTCF0:USTF0",1609660931757,0.35753158,34445.0,34430.0,0.00043847]
["bitfinex-derivatives","BTCF0:USTF0",1609660931959,0.1771,34445.0,34432.0,0.00043849]
["bitfinex-derivatives","BTCF0:USTF0",1609660932156,0.1771,34445.0,34431.0,0.00043847]
["bitfinex-derivatives","BTCF0:USTF0",1609660932457,0.1771,34445.0,34433.0,0.00043847]
["bitfinex-derivatives","BTCF0:USTF0",1609660932756,0.1771,34445.0,34432.0,0.00043847]
["bitfinex-derivatives","BTCF0:USTF0",1609660932956,0.1771,34445.0,34424.0,0.0366106]
["bitfinex-derivatives","BTCF0:USTF0",1609660933357,0.1771,34445.0,34433.0,0.00043847]
["bitfinex-derivatives","BTCF0:USTF0",1609660933557,0.1771,34445.0,34425.0,0.00043889]
["bitfinex-derivatives","BTCF0:USTF0",1609660933758,0.1771,34445.0,34434.0,0.00043889]
["bitfinex-derivatives","BTCF0:USTF0",1609660933959,0.18043158,34435.0,34434.0,0.18087047]
["bitfinex-derivatives","BTCF0:USTF0",1609660934160,0.26703158,34435.0,34434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660934361,0.26703158,34435.0,34434.0,0.18087047]
["bitfinex-derivatives","BTCF0:USTF0",1609660935862,0.26703158,34435.0,34434.0,0.00043889]
["bitfinex-derivatives","BTCF0:USTF0",1609660936463,0.26703158,34435.0,34426.0,0.03661255]
["bitfinex-derivatives","BTCF0:USTF0",1609660936665,0.0882,34434.0,34426.0,0.03617366]
["bitfinex-derivatives","BTCF0:USTF0",1609660937065,0.0882,34434.0,34427.0,0.00043891]
["bitfinex-derivatives","BTCF0:USTF0",1609660937264,0.0882,34434.0,34426.0,0.03661257]
["bitfinex-derivatives","BTCF0:USTF0",1609660937465,0.21298,34434.0,34428.0,0.00043894]
["bitfinex-derivatives","BTCF0:USTF0",1609660937665,0.21298,34434.0,34409.0,1.94916748]
["bitfinex-derivatives","BTCF0:USTF0",1609660937865,0.21298,34434.0,34409.0,1.81286748]
["bitfinex-derivatives","BTCF0:USTF0",1609660938065,0.18043158,34410.0,34409.0,1.81286748]
["bitfinex-derivatives","BTCF0:USTF0",1609660938265,0.18043158,34410.0,34409.0,1.79766748]
["bitfinex-derivatives","BTCF0:USTF0",1609660938665,0.18043158,34410.0,34409.0,1.79810664]
["bitfinex-derivatives","BTCF0:USTF0",1609660938865,0.18043158,34410.0,34409.0,1.78530664]
["bitfinex-derivatives","BTCF0:USTF0",1609660939266,0.26803158,34410.0,34409.0,1.78530664]
["bitfinex-derivatives","BTCF0:USTF0",1609660940466,0.26803158,34410.0,34409.0,1.10220664]
["bitfinex-derivatives","BTCF0:USTF0",1609660940666,0.26803158,34410.0,34409.0,1.01870664]
["bitfinex-derivatives","BTCF0:USTF0",1609660941668,0.26803158,34410.0,34409.0,1.01826748]
["bitfinex-derivatives","BTCF0:USTF0",1609660941868,0.26803158,34410.0,34409.0,1.01870686]
["bitfinex-derivatives","BTCF0:USTF0",1609660942669,0.26803158,34410.0,34409.0,0.99360686]
["bitfinex-derivatives","BTCF0:USTF0",1609660942969,0.26803158,34410.0,34409.0,0.97580686]
["bitfinex-derivatives","BTCF0:USTF0",1609660943472,0.26803158,34410.0,34409.0,0.86080686]
["bitfinex-derivatives","BTCF0:USTF0",1609660943870,0.26803158,34410.0,34409.0,0.00043938]
["bitfinex-derivatives","BTCF0:USTF0",1609660944070,0.26803158,34410.0,34402.0,2.22722008]
["bitfinex-derivatives","BTCF0:USTF0",1609660944269,3.7997,34404.0,34402.0,2.00892008]
["bitfinex-derivatives","BTCF0:USTF0",1609660944470,3.90438,34404.0,34402.0,1.71922008]
["bitfinex-derivatives","BTCF0:USTF0",1609660944672,3.90438,34404.0,34402.0,1.35702008]
["bitfinex-derivatives","BTCF0:USTF0",1609660944871,3.90438,34404.0,34402.0,1.10322008]
["bitfinex-derivatives","BTCF0:USTF0",1609660945072,3.90438,34404.0,34402.0,0.52122008]
["bitfinex-derivatives","BTCF0:USTF0",1609660945273,0.10468,34404.0,34399.0,2.20229854]
["bitfinex-derivatives","BTCF0:USTF0",1609660945473,0.0867,34403.0,34366.0,3.8936]
["bitfinex-derivatives","BTCF0:USTF0",1609660945672,0.0867,34403.0,34400.0,0.00043957]
["bitfinex-derivatives","BTCF0:USTF0",1609660946073,0.18043158,34401.0,34370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660946473,0.18043158,34401.0,34371.0,0.03666328]
["bitfinex-derivatives","BTCF0:USTF0",1609660947177,0.0882,34400.0,34371.0,0.03666328]
["bitfinex-derivatives","BTCF0:USTF0",1609660947874,0.4721,34399.0,34371.0,0.03666328]
["bitfinex-derivatives","BTCF0:USTF0",1609660948075,0.18043158,34372.0,34365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660948674,0.18043158,34372.0,34366.0,0.03666505]
["bitfinex-derivatives","BTCF0:USTF0",1609660949175,0.0874,34371.0,34366.0,0.03666505]
["bitfinex-derivatives","BTCF0:USTF0",1609660950377,0.18043158,34367.0,34366.0,0.03666505]
["bitfinex-derivatives","BTCF0:USTF0",1609660950776,0.18043158,34367.0,34366.0,0.00043956]
["bitfinex-derivatives","BTCF0:USTF0",1609660951578,0.26753158,34367.0,34366.0,0.00043956]
["bitfinex-derivatives","BTCF0:USTF0",1609660952085,0.26753158,34367.0,34358.0,0.03666881]
["bitfinex-derivatives","BTCF0:USTF0",1609660952280,0.18043158,34359.0,34340.0,0.03623322]
["bitfinex-derivatives","BTCF0:USTF0",1609660952684,0.18043158,34359.0,34339.0,2.64485772]
["bitfinex-derivatives","BTCF0:USTF0",1609660952880,0.18043158,34359.0,34341.0,0.03667569]
["bitfinex-derivatives","BTCF0:USTF0",1609660953081,0.18043158,34359.0,34340.0,0.03667706]
["bitfinex-derivatives","BTCF0:USTF0",1609660953480,0.0876,34358.0,34342.0,0.03667569]
["bitfinex-derivatives","BTCF0:USTF0",1609660953680,0.0876,34358.0,34344.0,2.64562011]
["bitfinex-derivatives","BTCF0:USTF0",1609660954181,0.0876,34358.0,34345.0,0.03667507]
["bitfinex-derivatives","BTCF0:USTF0",1609660955888,0.0876,34358.0,34329.0,0.03667706]
["bitfinex-derivatives","BTCF0:USTF0",1609660956084,0.0876,34358.0,34346.0,0.00043972]
["bitfinex-derivatives","BTCF0:USTF0",1609660956283,0.18043158,34347.0,34338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660956882,0.0876,34358.0,34339.0,0.03668753]
["bitfinex-derivatives","BTCF0:USTF0",1609660957282,0.0883,34365.0,34339.0,0.03668753]
["bitfinex-derivatives","BTCF0:USTF0",1609660957482,0.0883,34365.0,34340.0,0.0004397]
["bitfinex-derivatives","BTCF0:USTF0",1609660957682,0.0883,34365.0,34340.0,0.00043967]
["bitfinex-derivatives","BTCF0:USTF0",1609660957884,0.0883,34365.0,34339.0,0.10915684]
["bitfinex-derivatives","BTCF0:USTF0",1609660958084,0.0883,34365.0,34341.0,0.00043967]
["bitfinex-derivatives","BTCF0:USTF0",1609660958283,0.0871,34367.0,34361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660958484,0.2857,34402.0,34361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660958883,0.2857,34402.0,34362.0,0.03666071]
["bitfinex-derivatives","BTCF0:USTF0",1609660959484,0.0864,34394.0,34362.0,0.03666071]
["bitfinex-derivatives","BTCF0:USTF0",1609660959685,0.0865,34389.0,34362.0,0.03666071]
["bitfinex-derivatives","BTCF0:USTF0",1609660960288,0.0865,34389.0,34377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660960689,0.0865,34389.0,34362.0,0.03666071]
["bitfinex-derivatives","BTCF0:USTF0",1609660961088,0.0865,34389.0,34378.0,0.03666163]
["bitfinex-derivatives","BTCF0:USTF0",1609660961289,0.0865,34389.0,34339.0,0.21783316]
["bitfinex-derivatives","BTCF0:USTF0",1609660961589,0.0865,34389.0,34379.0,0.03623128]
["bitfinex-derivatives","BTCF0:USTF0",1609660961789,0.0865,34389.0,34340.0,0.03667457]
["bitfinex-derivatives","BTCF0:USTF0",1609660962201,0.0865,34389.0,34380.0,0.03667255]
["bitfinex-derivatives","BTCF0:USTF0",1609660962390,0.18043158,34381.0,34341.0,0.03667287]
["bitfinex-derivatives","BTCF0:USTF0",1609660962590,0.086,34380.0,34368.0,0.03667253]
["bitfinex-derivatives","BTCF0:USTF0",1609660962996,0.086,34380.0,34342.0,0.03667276]
["bitfinex-derivatives","BTCF0:USTF0",1609660963198,0.086,34380.0,34369.0,0.03667332]
["bitfinex-derivatives","BTCF0:USTF0",1609660963391,0.086,34380.0,34343.0,0.03667346]
["bitfinex-derivatives","BTCF0:USTF0",1609660963596,0.3654,34380.0,34343.0,0.03667346]
["bitfinex-derivatives","BTCF0:USTF0",1609660963793,0.3654,34380.0,34370.0,0.03667338]
["bitfinex-derivatives","BTCF0:USTF0",1609660964009,3.9223,34371.0,34344.0,0.03667324]
["bitfinex-derivatives","BTCF0:USTF0",1609660964196,0.0883,34370.0,34344.0,0.03623359]
["bitfinex-derivatives","BTCF0:USTF0",1609660964400,0.18043158,34345.0,34324.0,2.46561508]
["bitfinex-derivatives","BTCF0:USTF0",1609660964802,0.18043158,34345.0,34325.0,0.21796866]
["bitfinex-derivatives","BTCF0:USTF0",1609660965500,0.0873,34344.0,34325.0,0.21796866]
["bitfinex-derivatives","BTCF0:USTF0",1609660965698,0.18043158,34345.0,34325.0,0.21796866]
["bitfinex-derivatives","BTCF0:USTF0",1609660966299,0.18043158,34328.0,34325.0,0.10920428]
["bitfinex-derivatives","BTCF0:USTF0",1609660968302,0.18043158,34328.0,34327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660968701,0.0885,34331.0,34327.0,0.21713621]
["bitfinex-derivatives","BTCF0:USTF0",1609660969203,0.0885,34331.0,34327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660969402,0.0885,34331.0,34328.0,0.03670466]
["bitfinex-derivatives","BTCF0:USTF0",1609660969602,0.0885,34331.0,34329.0,0.03670526]
["bitfinex-derivatives","BTCF0:USTF0",1609660970102,0.0885,34331.0,34304.0,0.18132608]
["bitfinex-derivatives","BTCF0:USTF0",1609660970103,0.0885,34331.0,34311.0,0.03671703]
["bitfinex-derivatives","BTCF0:USTF0",1609660970302,0.0885,34331.0,34330.0,0.03671974]
["bitfinex-derivatives","BTCF0:USTF0",1609660970603,0.0885,34331.0,34316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660970802,0.0885,34331.0,34330.0,0.03671759]
["bitfinex-derivatives","BTCF0:USTF0",1609660971202,0.0885,34331.0,34311.0,0.03671963]
["bitfinex-derivatives","BTCF0:USTF0",1609660971404,0.20769,34331.0,34330.0,0.03672239]
["bitfinex-derivatives","BTCF0:USTF0",1609660971702,0.20769,34331.0,34312.0,0.03672222]
["bitfinex-derivatives","BTCF0:USTF0",1609660971904,0.20769,34331.0,34330.0,0.03672293]
["bitfinex-derivatives","BTCF0:USTF0",1609660972103,4.92379,34331.0,34330.0,0.03672293]
["bitfinex-derivatives","BTCF0:USTF0",1609660972303,4.92379,34331.0,34313.0,0.03672484]
["bitfinex-derivatives","BTCF0:USTF0",1609660972504,0.18043158,34314.0,34302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660973106,0.18043158,34314.0,34311.0,0.00044033]
["bitfinex-derivatives","BTCF0:USTF0",1609660973603,0.0862,34313.0,34311.0,0.00044033]
["bitfinex-derivatives","BTCF0:USTF0",1609660975808,0.0862,34313.0,34310.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1609660976007,0.0862,34313.0,34310.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1609660976207,0.0862,34313.0,34310.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1609660976407,0.0862,34313.0,34310.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1609660976607,0.0862,34313.0,34284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660977008,0.0862,34313.0,34285.0,0.00044059]
["bitfinex-derivatives","BTCF0:USTF0",1609660977408,0.0862,34313.0,34275.0,2.09402189]
["bitfinex-derivatives","BTCF0:USTF0",1609660977609,0.0862,34313.0,34286.0,0.00044062]
["bitfinex-derivatives","BTCF0:USTF0",1609660977610,0.2723,34312.0,34286.0,0.00044062]
["bitfinex-derivatives","BTCF0:USTF0",1609660977809,0.2723,34312.0,34286.0,0.00044063]
["bitfinex-derivatives","BTCF0:USTF0",1609660978011,0.2723,34312.0,34260.0,0.03675301]
["bitfinex-derivatives","BTCF0:USTF0",1609660978210,0.2723,34312.0,34287.0,0.00044063]
["bitfinex-derivatives","BTCF0:USTF0",1609660978412,0.18043158,34288.0,34287.0,0.00044063]
["bitfinex-derivatives","BTCF0:USTF0",1609660978610,0.18043158,34288.0,34277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660979012,0.18043158,34288.0,34278.0,0.00044062]
["bitfinex-derivatives","BTCF0:USTF0",1609660979613,0.26893158,34288.0,34255.0,2.09282755]
["bitfinex-derivatives","BTCF0:USTF0",1609660979811,4.44413158,34288.0,34255.0,2.09282755]
["bitfinex-derivatives","BTCF0:USTF0",1609660980212,0.2728,34287.0,34256.0,0.03675028]
["bitfinex-derivatives","BTCF0:USTF0",1609660980411,0.2728,34287.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660980612,0.2728,34287.0,34246.0,0.03675916]
["bitfinex-derivatives","BTCF0:USTF0",1609660981014,0.2728,34287.0,34257.0,0.03676034]
["bitfinex-derivatives","BTCF0:USTF0",1609660981214,0.2728,34287.0,34247.0,0.03675777]
["bitfinex-derivatives","BTCF0:USTF0",1609660981413,0.0862,34286.0,34258.0,0.00044074]
["bitfinex-derivatives","BTCF0:USTF0",1609660981814,0.0862,34286.0,34248.0,4.7805544]
["bitfinex-derivatives","BTCF0:USTF0",1609660982014,0.0862,34286.0,34259.0,0.00044064]
["bitfinex-derivatives","BTCF0:USTF0",1609660982215,0.2728,34287.0,34249.0,0.03675414]
["bitfinex-derivatives","BTCF0:USTF0",1609660982415,0.2728,34287.0,34286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660982817,0.2728,34287.0,34286.0,0.18087211]
["bitfinex-derivatives","BTCF0:USTF0",1609660983417,4.5829,34326.0,34286.0,0.18087211]
["bitfinex-derivatives","BTCF0:USTF0",1609660983619,1.0,34368.0,34286.0,0.18087211]
["bitfinex-derivatives","BTCF0:USTF0",1609660983818,1.0,34368.0,34287.0,0.00044043]
["bitfinex-derivatives","BTCF0:USTF0",1609660984019,0.0884,34315.0,34287.0,0.00044043]
["bitfinex-derivatives","BTCF0:USTF0",1609660984221,0.20046,34315.0,34287.0,0.00044043]
["bitfinex-derivatives","BTCF0:USTF0",1609660984422,0.20046,34315.0,34297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660985021,0.20046,34315.0,34298.0,0.00044049]
["bitfinex-derivatives","BTCF0:USTF0",1609660986020,0.20046,34315.0,34269.0,4.7312]
["bitfinex-derivatives","BTCF0:USTF0",1609660986224,0.1771,34314.0,34299.0,0.00044051]
["bitfinex-derivatives","BTCF0:USTF0",1609660986423,0.18043158,34300.0,34290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660986624,0.0863,34299.0,34270.0,0.0367411]
["bitfinex-derivatives","BTCF0:USTF0",1609660986825,0.1771,34311.0,34270.0,0.03630059]
["bitfinex-derivatives","BTCF0:USTF0",1609660987023,0.1771,34311.0,34271.0,0.00044047]
["bitfinex-derivatives","BTCF0:USTF0",1609660987223,0.1771,34311.0,34283.0,3.9066]
["bitfinex-derivatives","BTCF0:USTF0",1609660987424,0.1771,34341.0,34283.0,3.9066]
["bitfinex-derivatives","BTCF0:USTF0",1609660987623,0.1771,34341.0,34284.0,0.03672269]
["bitfinex-derivatives","BTCF0:USTF0",1609660988436,0.1771,34341.0,34340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660988832,0.356,34349.0,34340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660989028,0.356,34349.0,34340.0,0.18087167]
["bitfinex-derivatives","BTCF0:USTF0",1609660989234,0.356,34349.0,34341.0,0.00044009]
["bitfinex-derivatives","BTCF0:USTF0",1609660990428,0.356,34349.0,34348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660990828,0.356,34349.0,34348.0,0.18087155]
["bitfinex-derivatives","BTCF0:USTF0",1609660991729,0.356,34349.0,34348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660993129,0.356,34349.0,34333.0,4.7687]
["bitfinex-derivatives","BTCF0:USTF0",1609660993331,0.356,34349.0,34309.0,2.07654075]
["bitfinex-derivatives","BTCF0:USTF0",1609660993530,0.356,34349.0,34334.0,0.03668853]
["bitfinex-derivatives","BTCF0:USTF0",1609660993732,0.2823,34357.0,34319.0,2.07958187]
["bitfinex-derivatives","BTCF0:USTF0",1609660993934,0.1771,34356.0,34335.0,0.03667788]
["bitfinex-derivatives","BTCF0:USTF0",1609660994133,0.1771,34356.0,34323.0,2.07950617]
["bitfinex-derivatives","BTCF0:USTF0",1609660994532,0.1771,34356.0,34324.0,0.21789188]
["bitfinex-derivatives","BTCF0:USTF0",1609660994731,0.1771,34356.0,34324.0,0.10916157]
["bitfinex-derivatives","BTCF0:USTF0",1609660994933,0.1771,34356.0,34325.0,2.11613133]
["bitfinex-derivatives","BTCF0:USTF0",1609660995132,0.0863,34355.0,34325.0,2.11613133]
["bitfinex-derivatives","BTCF0:USTF0",1609660995332,0.0863,34355.0,34326.0,0.10919552]
["bitfinex-derivatives","BTCF0:USTF0",1609660995632,0.1771,34356.0,34326.0,0.10919552]
["bitfinex-derivatives","BTCF0:USTF0",1609660996434,0.18043158,34354.0,34353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660996634,0.18043158,34354.0,34326.0,0.10919552]
["bitfinex-derivatives","BTCF0:USTF0",1609660996833,0.18043158,34354.0,34353.0,0.00043135]
["bitfinex-derivatives","BTCF0:USTF0",1609660997134,0.18043158,34354.0,34327.0,0.03668487]
["bitfinex-derivatives","BTCF0:USTF0",1609660997334,0.1771,34356.0,34327.0,0.03668487]
["bitfinex-derivatives","BTCF0:USTF0",1609660997533,0.1771,34356.0,34353.0,0.00043137]
["bitfinex-derivatives","BTCF0:USTF0",1609660997733,0.1771,34356.0,34328.0,0.00043132]
["bitfinex-derivatives","BTCF0:USTF0",1609660997934,0.1771,34356.0,34354.0,0.00043123]
["bitfinex-derivatives","BTCF0:USTF0",1609660998134,0.1771,34356.0,34331.0,4.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609660998534,0.1771,34356.0,34355.0,0.00043127]
["bitfinex-derivatives","BTCF0:USTF0",1609660998733,0.1771,34356.0,34343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609660998935,0.1771,34356.0,34344.0,0.03668345]
["bitfinex-derivatives","BTCF0:USTF0",1609661000536,0.1771,34356.0,34353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661001137,0.1771,34356.0,34354.0,0.00043132]
["bitfinex-derivatives","BTCF0:USTF0",1609661001339,0.1771,34356.0,34354.0,0.0366762]
["bitfinex-derivatives","BTCF0:USTF0",1609661002242,0.1771,34356.0,34354.0,0.00043132]
["bitfinex-derivatives","BTCF0:USTF0",1609661002443,0.1771,34356.0,34355.0,0.00043124]
["bitfinex-derivatives","BTCF0:USTF0",1609661002643,0.1771,34356.0,34354.0,0.00043127]
["bitfinex-derivatives","BTCF0:USTF0",1609661003043,0.1771,34356.0,34355.0,0.00043127]
["bitfinex-derivatives","BTCF0:USTF0",1609661003443,0.1771,34356.0,34354.0,0.00043127]
["bitfinex-derivatives","BTCF0:USTF0",1609661003743,0.1771,34356.0,34355.0,0.00043127]
["bitfinex-derivatives","BTCF0:USTF0",1609661004347,0.1771,34356.0,34354.0,0.03667614]
["bitfinex-derivatives","BTCF0:USTF0",1609661004552,0.1771,34356.0,34355.0,0.00043127]
["bitfinex-derivatives","BTCF0:USTF0",1609661005148,0.1771,34356.0,34354.0,0.03667617]
["bitfinex-derivatives","BTCF0:USTF0",1609661005354,0.1771,34356.0,34355.0,0.0004313]
["bitfinex-derivatives","BTCF0:USTF0",1609661005564,0.1771,34356.0,34327.0,4.347]
["bitfinex-derivatives","BTCF0:USTF0",1609661005957,0.1771,34356.0,34355.0,0.00043135]
["bitfinex-derivatives","BTCF0:USTF0",1609661006156,0.1771,34356.0,34328.0,0.10918875]
["bitfinex-derivatives","BTCF0:USTF0",1609661006356,0.2647,34356.0,34328.0,0.10918875]
["bitfinex-derivatives","BTCF0:USTF0",1609661006572,0.2647,34356.0,34336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661006750,0.2647,34356.0,34328.0,0.10918875]
["bitfinex-derivatives","BTCF0:USTF0",1609661006953,0.2647,34356.0,34337.0,0.03668941]
["bitfinex-derivatives","BTCF0:USTF0",1609661007157,0.2647,34356.0,34329.0,0.03669215]
["bitfinex-derivatives","BTCF0:USTF0",1609661007567,0.2647,34356.0,34338.0,0.03669434]
["bitfinex-derivatives","BTCF0:USTF0",1609661007767,0.2647,34356.0,34330.0,0.03669485]
["bitfinex-derivatives","BTCF0:USTF0",1609661007962,0.2647,34356.0,34315.0,0.10922341]
["bitfinex-derivatives","BTCF0:USTF0",1609661008253,0.2647,34356.0,34331.0,0.0366974]
["bitfinex-derivatives","BTCF0:USTF0",1609661008453,0.18043158,34332.0,34315.0,0.10922575]
["bitfinex-derivatives","BTCF0:USTF0",1609661008654,3.5519,34327.0,34315.0,0.10922575]
["bitfinex-derivatives","BTCF0:USTF0",1609661009056,3.70696,34327.0,34314.0,1.92022365]
["bitfinex-derivatives","BTCF0:USTF0",1609661009655,3.70696,34327.0,34314.0,1.90942365]
["bitfinex-derivatives","BTCF0:USTF0",1609661009856,0.0874,34326.0,34314.0,1.90562365]
["bitfinex-derivatives","BTCF0:USTF0",1609661010057,0.0874,34326.0,34314.0,1.90022365]
["bitfinex-derivatives","BTCF0:USTF0",1609661010455,0.18043158,34315.0,34314.0,1.87082365]
["bitfinex-derivatives","BTCF0:USTF0",1609661010656,0.31646158,34315.0,34314.0,1.83612365]
["bitfinex-derivatives","BTCF0:USTF0",1609661010855,0.31646158,34315.0,34314.0,1.87285046]
["bitfinex-derivatives","BTCF0:USTF0",1609661011657,0.40286158,34315.0,34314.0,1.87285046]
["bitfinex-derivatives","BTCF0:USTF0",1609661012956,0.40286158,34315.0,34307.0,2.27904947]
["bitfinex-derivatives","BTCF0:USTF0",1609661013356,0.40286158,34315.0,34308.0,0.03673006]
["bitfinex-derivatives","BTCF0:USTF0",1609661014058,0.40286158,34315.0,34285.0,0.10933623]
["bitfinex-derivatives","BTCF0:USTF0",1609661014459,0.22243,34315.0,34309.0,0.03673367]
["bitfinex-derivatives","BTCF0:USTF0",1609661014658,0.2731,34314.0,34285.0,0.10933641]
["bitfinex-derivatives","BTCF0:USTF0",1609661014858,0.2731,34314.0,34310.0,0.03673778]
["bitfinex-derivatives","BTCF0:USTF0",1609661015258,0.2731,34314.0,34286.0,0.03673991]
["bitfinex-derivatives","BTCF0:USTF0",1609661015461,0.2731,34314.0,34311.0,0.03674087]
["bitfinex-derivatives","BTCF0:USTF0",1609661015662,0.2731,34314.0,34287.0,0.03674237]
["bitfinex-derivatives","BTCF0:USTF0",1609661015860,0.2731,34314.0,34312.0,0.00043206]
["bitfinex-derivatives","BTCF0:USTF0",1609661016263,0.2731,34314.0,34270.0,0.10936124]
["bitfinex-derivatives","BTCF0:USTF0",1609661016460,0.2731,34314.0,34313.0,0.00043204]
["bitfinex-derivatives","BTCF0:USTF0",1609661018462,0.45353158,34314.0,34313.0,0.00043204]
["bitfinex-derivatives","BTCF0:USTF0",1609661018664,0.45353158,34314.0,34313.0,0.00043198]
["bitfinex-derivatives","BTCF0:USTF0",1609661018864,0.45353158,34314.0,34285.0,0.00043198]
["bitfinex-derivatives","BTCF0:USTF0",1609661019065,0.45353158,34314.0,34313.0,0.00043201]
["bitfinex-derivatives","BTCF0:USTF0",1609661019464,0.45353158,34314.0,34285.0,0.00043205]
["bitfinex-derivatives","BTCF0:USTF0",1609661019665,0.45353158,34314.0,34284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661019865,0.45353158,34314.0,34285.0,0.00043209]
["bitfinex-derivatives","BTCF0:USTF0",1609661020465,0.18043158,34286.0,34285.0,0.00043209]
["bitfinex-derivatives","BTCF0:USTF0",1609661020665,0.18043158,34286.0,34284.0,0.15163158]
["bitfinex-derivatives","BTCF0:USTF0",1609661021166,0.18043158,34286.0,34270.0,0.07262062]
["bitfinex-derivatives","BTCF0:USTF0",1609661021566,0.18043158,34286.0,34271.0,0.03674139]
["bitfinex-derivatives","BTCF0:USTF0",1609661022270,0.18043158,34286.0,34267.0,0.03674448]
["bitfinex-derivatives","BTCF0:USTF0",1609661022466,0.18043158,34268.0,34267.0,0.03674448]
["bitfinex-derivatives","BTCF0:USTF0",1609661022665,0.18043158,34268.0,34266.0,0.35432131]
["bitfinex-derivatives","BTCF0:USTF0",1609661022666,0.18043158,34268.0,34266.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609661022867,0.18043158,34268.0,34267.0,2.49960025]
["bitfinex-derivatives","BTCF0:USTF0",1609661024571,0.087,34279.0,34267.0,0.03674834]
["bitfinex-derivatives","BTCF0:USTF0",1609661025170,0.087,34279.0,34267.0,0.00043215]
["bitfinex-derivatives","BTCF0:USTF0",1609661025570,0.087,34279.0,34268.0,0.00043223]
["bitfinex-derivatives","BTCF0:USTF0",1609661025972,0.087,34279.0,34267.0,0.00043228]
["bitfinex-derivatives","BTCF0:USTF0",1609661026372,0.087,34279.0,34269.0,0.00043228]
["bitfinex-derivatives","BTCF0:USTF0",1609661026573,0.18043158,34270.0,34255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661026773,0.0866,34269.0,34255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661027173,0.0866,34269.0,34256.0,0.00043237]
["bitfinex-derivatives","BTCF0:USTF0",1609661027572,0.0866,34269.0,34257.0,0.00043238]
["bitfinex-derivatives","BTCF0:USTF0",1609661028074,0.0866,34269.0,34256.0,0.00043238]
["bitfinex-derivatives","BTCF0:USTF0",1609661028474,0.0866,34269.0,34258.0,0.00043238]
["bitfinex-derivatives","BTCF0:USTF0",1609661028675,0.0866,34269.0,34257.0,0.00043238]
["bitfinex-derivatives","BTCF0:USTF0",1609661028875,0.0866,34269.0,34259.0,0.00043238]
["bitfinex-derivatives","BTCF0:USTF0",1609661029176,0.0866,34269.0,34258.0,0.00043238]
["bitfinex-derivatives","BTCF0:USTF0",1609661029377,0.0866,34269.0,34243.0,0.00043241]
["bitfinex-derivatives","BTCF0:USTF0",1609661029577,0.0151,34255.0,34243.0,0.00043241]
["bitfinex-derivatives","BTCF0:USTF0",1609661029776,0.0151,34255.0,34242.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609661029977,0.0151,34255.0,34244.0,0.00043241]
["bitfinex-derivatives","BTCF0:USTF0",1609661030175,0.0151,34255.0,34243.0,0.00043241]
["bitfinex-derivatives","BTCF0:USTF0",1609661030579,0.0151,34255.0,34250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661030778,0.0881,34254.0,34250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661030979,0.0881,34254.0,34251.0,0.00043241]
["bitfinex-derivatives","BTCF0:USTF0",1609661031179,0.0151,34255.0,34251.0,0.00043241]
["bitfinex-derivatives","BTCF0:USTF0",1609661031779,0.0151,34255.0,34252.0,0.00043227]
["bitfinex-derivatives","BTCF0:USTF0",1609661032080,0.0151,34255.0,34251.0,0.03675695]
["bitfinex-derivatives","BTCF0:USTF0",1609661032281,0.0151,34255.0,34253.0,0.00043224]
["bitfinex-derivatives","BTCF0:USTF0",1609661032682,0.0151,34255.0,34254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661032882,0.0151,34255.0,34254.0,0.18086382]
["bitfinex-derivatives","BTCF0:USTF0",1609661033082,0.0151,34255.0,34254.0,0.21718729]
["bitfinex-derivatives","BTCF0:USTF0",1609661033683,3.6279,34296.0,34254.0,0.21718729]
["bitfinex-derivatives","BTCF0:USTF0",1609661034284,3.6279,34296.0,34255.0,0.03675325]
["bitfinex-derivatives","BTCF0:USTF0",1609661034584,3.6279,34296.0,34274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661034987,3.6279,34296.0,34275.0,0.0367536]
["bitfinex-derivatives","BTCF0:USTF0",1609661036088,3.6279,34296.0,34245.0,0.18160658]
["bitfinex-derivatives","BTCF0:USTF0",1609661036089,1.0,34393.0,34245.0,0.2183592]
["bitfinex-derivatives","BTCF0:USTF0",1609661036288,4.7136,34310.0,34276.0,0.03675256]
["bitfinex-derivatives","BTCF0:USTF0",1609661036490,0.0861,34295.0,34276.0,0.03675256]
["bitfinex-derivatives","BTCF0:USTF0",1609661036690,0.0861,34295.0,34282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661036890,0.0875,34310.0,34282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661037092,0.0875,34310.0,34283.0,0.03674682]
["bitfinex-derivatives","BTCF0:USTF0",1609661037491,0.0879,34308.0,34283.0,0.03674682]
["bitfinex-derivatives","BTCF0:USTF0",1609661038591,0.0879,34308.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661039291,0.0875,34310.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661039292,0.0875,34310.0,34293.0,0.03674366]
["bitfinex-derivatives","BTCF0:USTF0",1609661040191,0.2643,34307.0,34293.0,0.03674366]
["bitfinex-derivatives","BTCF0:USTF0",1609661040395,0.1771,34307.0,34293.0,0.03674366]
["bitfinex-derivatives","BTCF0:USTF0",1609661040592,0.1771,34307.0,34306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661040792,0.7329,34320.0,34306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661040793,0.3769,34320.0,34306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661040992,0.1771,34319.0,34306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661041192,0.29054,34319.0,34307.0,0.03673587]
["bitfinex-derivatives","BTCF0:USTF0",1609661041393,0.11344,34319.0,34307.0,0.03673587]
["bitfinex-derivatives","BTCF0:USTF0",1609661041994,0.11344,34319.0,34307.0,0.1093247]
["bitfinex-derivatives","BTCF0:USTF0",1609661042195,0.5304,34333.0,34307.0,0.1093247]
["bitfinex-derivatives","BTCF0:USTF0",1609661042394,0.5304,34333.0,34310.0,3.7874]
["bitfinex-derivatives","BTCF0:USTF0",1609661042595,0.71083158,34333.0,34331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661042994,0.5304,34333.0,34331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661043194,0.5304,34333.0,34332.0,0.0367105]
["bitfinex-derivatives","BTCF0:USTF0",1609661043994,0.5304,34333.0,34310.0,4.6113]
["bitfinex-derivatives","BTCF0:USTF0",1609661044396,0.5304,34333.0,34332.0,0.0367097]
["bitfinex-derivatives","BTCF0:USTF0",1609661044595,0.71083158,34333.0,34326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661045196,0.71083158,34333.0,34327.0,0.03671147]
["bitfinex-derivatives","BTCF0:USTF0",1609661046595,0.5304,34333.0,34330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661046996,0.5304,34333.0,34331.0,0.03670944]
["bitfinex-derivatives","BTCF0:USTF0",1609661047798,0.6182,34333.0,34331.0,0.03670944]
["bitfinex-derivatives","BTCF0:USTF0",1609661047998,0.6182,34333.0,34331.0,0.00043169]
["bitfinex-derivatives","BTCF0:USTF0",1609661048199,0.6182,34333.0,34332.0,0.00043169]
["bitfinex-derivatives","BTCF0:USTF0",1609661048598,0.79863158,34333.0,34332.0,0.00043169]
["bitfinex-derivatives","BTCF0:USTF0",1609661048799,0.79863158,34333.0,34320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661049000,0.79863158,34333.0,34332.0,0.00043169]
["bitfinex-derivatives","BTCF0:USTF0",1609661049398,0.79863158,34333.0,34321.0,0.03671002]
["bitfinex-derivatives","BTCF0:USTF0",1609661049598,0.79863158,34333.0,34332.0,0.00043169]
["bitfinex-derivatives","BTCF0:USTF0",1609661049798,0.26823158,34333.0,34322.0,0.00043169]
["bitfinex-derivatives","BTCF0:USTF0",1609661050098,0.26823158,34333.0,34332.0,0.00043171]
["bitfinex-derivatives","BTCF0:USTF0",1609661050499,0.26823158,34333.0,34326.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1609661050701,0.0878,34333.0,34332.0,0.00043169]
["bitfinex-derivatives","BTCF0:USTF0",1609661050899,0.0878,34333.0,34327.0,0.00043169]
["bitfinex-derivatives","BTCF0:USTF0",1609661051300,0.0878,34333.0,34332.0,0.00043169]
["bitfinex-derivatives","BTCF0:USTF0",1609661051500,0.0878,34333.0,34328.0,0.00043169]
["bitfinex-derivatives","BTCF0:USTF0",1609661051700,0.0878,34333.0,34332.0,0.00043169]
["bitfinex-derivatives","BTCF0:USTF0",1609661051901,0.0878,34333.0,34329.0,0.00043169]
["bitfinex-derivatives","BTCF0:USTF0",1609661052301,0.0878,34333.0,31325.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609661052302,0.0878,34333.0,34327.0,0.00043172]
["bitfinex-derivatives","BTCF0:USTF0",1609661052502,0.0878,34333.0,34330.0,0.00043174]
["bitfinex-derivatives","BTCF0:USTF0",1609661052702,0.18043158,34331.0,34328.0,0.00043177]
["bitfinex-derivatives","BTCF0:USTF0",1609661052904,0.0883,34330.0,34328.0,0.00043177]
["bitfinex-derivatives","BTCF0:USTF0",1609661053102,0.0883,34330.0,34319.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609661053301,0.0883,34330.0,34329.0,0.00043175]
["bitfinex-derivatives","BTCF0:USTF0",1609661053501,0.0883,34330.0,34320.0,0.00043175]
["bitfinex-derivatives","BTCF0:USTF0",1609661053802,0.0883,34330.0,34329.0,0.00043067]
["bitfinex-derivatives","BTCF0:USTF0",1609661054002,0.0883,34330.0,34321.0,0.00043067]
["bitfinex-derivatives","BTCF0:USTF0",1609661054302,0.18043158,34331.0,34329.0,0.00043065]
["bitfinex-derivatives","BTCF0:USTF0",1609661054703,0.18043158,34331.0,34326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661054903,0.18043158,34331.0,34330.0,0.00043061]
["bitfinex-derivatives","BTCF0:USTF0",1609661055103,0.18043158,34331.0,34327.0,0.00043059]
["bitfinex-derivatives","BTCF0:USTF0",1609661055503,0.18043158,34331.0,34330.0,0.00043052]
["bitfinex-derivatives","BTCF0:USTF0",1609661055702,0.18043158,34331.0,34328.0,0.00043052]
["bitfinex-derivatives","BTCF0:USTF0",1609661055903,0.18043158,34331.0,34327.0,0.00043052]
["bitfinex-derivatives","BTCF0:USTF0",1609661056303,0.18043158,34331.0,34329.0,0.00043054]
["bitfinex-derivatives","BTCF0:USTF0",1609661056502,0.18043158,34331.0,34327.0,0.03670143]
["bitfinex-derivatives","BTCF0:USTF0",1609661056703,0.18043158,34331.0,34330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661057103,0.18043158,34331.0,34330.0,0.1808621]
["bitfinex-derivatives","BTCF0:USTF0",1609661058304,0.18043158,34331.0,34330.0,0.21713132]
["bitfinex-derivatives","BTCF0:USTF0",1609661059106,1.0,34463.0,34330.0,0.21713132]
["bitfinex-derivatives","BTCF0:USTF0",1609661059306,0.6213,34384.0,34337.0,4.864]
["bitfinex-derivatives","BTCF0:USTF0",1609661059506,0.2884,34376.0,34331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609661059707,0.11396,34367.0,34348.0,3.4741]
["bitfinex-derivatives","BTCF0:USTF0",1609661059908,0.11396,34367.0,34332.0,0.03668526]
["bitfinex-derivatives","BTCF0:USTF0",1609661060111,0.11396,34367.0,34354.0,4.8327]
["bitfinex-derivatives","BTCF0:USTF0",1609661060311,0.11396,34367.0,34349.0,0.03668162]
["bitfinex-derivatives","BTCF0:USTF0",1609661060509,0.11396,34367.0,34355.0,0.03667812]
["bitfinex-derivatives","BTCF0:USTF0",1609661060711,0.18043158,34372.0,34366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661061309,0.18043158,34372.0,34367.0,0.00043021]
["bitfinex-derivatives","BTCF0:USTF0",1609661061911,0.0875,34375.0,34367.0,0.00043021]
["bitfinex-derivatives","BTCF0:USTF0",1609661062713,0.0875,34375.0,34374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661063112,0.0875,34375.0,34374.0,0.1808617]
["bitfinex-derivatives","BTCF0:USTF0",1609661063314,0.0877,34382.0,34374.0,0.1808617]
["bitfinex-derivatives","BTCF0:USTF0",1609661063914,0.0877,34382.0,34375.0,0.00043012]
["bitfinex-derivatives","BTCF0:USTF0",1609661064215,0.0861,34376.0,34375.0,0.00043012]
["bitfinex-derivatives","BTCF0:USTF0",1609661064716,0.26653158,34376.0,34375.0,0.00043012]
["bitfinex-derivatives","BTCF0:USTF0",1609661065417,0.26653158,34376.0,34375.0,0.03666372]
["bitfinex-derivatives","BTCF0:USTF0",1609661065820,0.26653158,34376.0,34359.0,0.10913071]
["bitfinex-derivatives","BTCF0:USTF0",1609661066017,0.26653158,34376.0,34375.0,0.03666723]
["bitfinex-derivatives","BTCF0:USTF0",1609661066217,0.26653158,34376.0,34360.0,0.03667224]
["bitfinex-derivatives","BTCF0:USTF0",1609661066617,0.26653158,34376.0,34375.0,0.00043023]
["bitfinex-derivatives","BTCF0:USTF0",1609661066817,0.26653158,34376.0,34361.0,0.03667905]
["bitfinex-derivatives","BTCF0:USTF0",1609661067017,0.26653158,34376.0,34375.0,0.00043025]
["bitfinex-derivatives","BTCF0:USTF0",1609661067319,0.26653158,34376.0,34352.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1609661067320,0.26653158,34376.0,34362.0,0.03667958]
["bitfinex-derivatives","BTCF0:USTF0",1609661067519,0.26653158,34376.0,34375.0,0.00043025]
["bitfinex-derivatives","BTCF0:USTF0",1609661067920,0.26653158,34376.0,34353.0,0.03625041]
["bitfinex-derivatives","BTCF0:USTF0",1609661068119,0.26653158,34376.0,34355.0,0.03668094]
["bitfinex-derivatives","BTCF0:USTF0",1609661068321,0.26653158,34376.0,34352.0,0.07760082]
["bitfinex-derivatives","BTCF0:USTF0",1609661068620,0.26653158,34376.0,34353.0,0.03668298]
["bitfinex-derivatives","BTCF0:USTF0",1609661068820,0.18043158,34359.0,34353.0,0.03668298]
["bitfinex-derivatives","BTCF0:USTF0",1609661069020,0.0875,34358.0,34353.0,0.03668298]
["bitfinex-derivatives","BTCF0:USTF0",1609661070722,0.0875,34358.0,34357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661071228,0.0875,34358.0,34357.0,0.21711166]
["bitfinex-derivatives","BTCF0:USTF0",1609661071624,0.18043158,34359.0,34357.0,0.21711166]
["bitfinex-derivatives","BTCF0:USTF0",1609661072024,0.18043158,34359.0,34358.0,0.03667422]
["bitfinex-derivatives","BTCF0:USTF0",1609661072224,0.087,34365.0,34358.0,0.03667422]
["bitfinex-derivatives","BTCF0:USTF0",1609661072726,0.26743158,34365.0,34364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661072926,0.18043158,34365.0,34364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661073125,0.18043158,34365.0,34364.0,0.03667536]
["bitfinex-derivatives","BTCF0:USTF0",1609661073527,0.18043158,34365.0,34364.0,0.00043022]
["bitfinex-derivatives","BTCF0:USTF0",1609661073728,0.18043158,34365.0,34352.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1609661073927,0.0874,34364.0,34353.0,0.03667727]
["bitfinex-derivatives","BTCF0:USTF0",1609661074728,0.0874,34364.0,34361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661075228,0.0874,34364.0,34362.0,0.03667868]
["bitfinex-derivatives","BTCF0:USTF0",1609661076731,0.18043158,34363.0,34362.0,0.03667868]
["bitfinex-derivatives","BTCF0:USTF0",1609661077629,0.18043158,34363.0,34353.0,0.036681]
["bitfinex-derivatives","BTCF0:USTF0",1609661077928,0.18043158,34363.0,34362.0,0.03668179]
["bitfinex-derivatives","BTCF0:USTF0",1609661078129,0.18043158,34363.0,34353.0,0.03668289]
["bitfinex-derivatives","BTCF0:USTF0",1609661078530,0.18043158,34363.0,34362.0,0.00043029]
["bitfinex-derivatives","BTCF0:USTF0",1609661078732,0.18043158,34363.0,34354.0,0.03668284]
["bitfinex-derivatives","BTCF0:USTF0",1609661078931,0.18043158,34363.0,34353.0,0.03668319]
["bitfinex-derivatives","BTCF0:USTF0",1609661079232,0.18043158,34363.0,34355.0,0.03668295]
["bitfinex-derivatives","BTCF0:USTF0",1609661079631,0.18043158,34363.0,34354.0,0.03668313]
["bitfinex-derivatives","BTCF0:USTF0",1609661079830,0.18043158,34363.0,34356.0,0.00043035]
["bitfinex-derivatives","BTCF0:USTF0",1609661080031,0.34580158,34363.0,34355.0,0.00043039]
["bitfinex-derivatives","BTCF0:USTF0",1609661080441,0.34580158,34363.0,34357.0,0.00043042]
["bitfinex-derivatives","BTCF0:USTF0",1609661080637,0.34580158,34363.0,34356.0,0.00043044]
["bitfinex-derivatives","BTCF0:USTF0",1609661080836,0.18043158,34357.0,34352.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1609661081032,0.0878,34356.0,34352.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1609661081439,0.0878,34356.0,34353.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609661083537,0.0878,34356.0,34353.0,0.0366951]
["bitfinex-derivatives","BTCF0:USTF0",1609661083738,0.0878,34356.0,34352.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1609661084038,0.0878,34356.0,34354.0,0.03669511]
["bitfinex-derivatives","BTCF0:USTF0",1609661084243,0.0878,34356.0,34353.0,0.03669523]
["bitfinex-derivatives","BTCF0:USTF0",1609661084637,0.19118,34356.0,34355.0,0.03669607]
["bitfinex-derivatives","BTCF0:USTF0",1609661084838,0.19118,34356.0,34354.0,0.03669666]
["bitfinex-derivatives","BTCF0:USTF0",1609661085037,0.19118,34356.0,34355.0,0.03669729]
["bitfinex-derivatives","BTCF0:USTF0",1609661085538,0.19118,34356.0,34353.0,0.03669608]
["bitfinex-derivatives","BTCF0:USTF0",1609661085839,0.19118,34356.0,34354.0,0.00043045]
["bitfinex-derivatives","BTCF0:USTF0",1609661086038,0.19118,34356.0,34353.0,0.03626562]
["bitfinex-derivatives","BTCF0:USTF0",1609661086241,0.19118,34356.0,34354.0,0.00043045]
["bitfinex-derivatives","BTCF0:USTF0",1609661086439,0.19118,34356.0,34353.0,0.03669607]
["bitfinex-derivatives","BTCF0:USTF0",1609661086640,0.19118,34356.0,34355.0,0.00043045]
["bitfinex-derivatives","BTCF0:USTF0",1609661086941,0.19118,34356.0,34354.0,0.00043045]
["bitfinex-derivatives","BTCF0:USTF0",1609661087140,0.19118,34356.0,34355.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1609661087542,0.19118,34356.0,34353.0,0.0366961]
["bitfinex-derivatives","BTCF0:USTF0",1609661087741,0.19118,34356.0,34355.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1609661087942,0.19118,34356.0,34354.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1609661088241,0.19118,34356.0,34355.0,0.00043048]
["bitfinex-derivatives","BTCF0:USTF0",1609661088642,0.19118,34356.0,34353.0,0.03669608]
["bitfinex-derivatives","BTCF0:USTF0",1609661088842,0.19118,34356.0,34355.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609661089043,0.19118,34356.0,34353.0,0.03669608]
["bitfinex-derivatives","BTCF0:USTF0",1609661091551,0.19118,34356.0,34351.0,0.03668244]
["bitfinex-derivatives","BTCF0:USTF0",1609661091752,0.19118,34356.0,34354.0,0.03668794]
["bitfinex-derivatives","BTCF0:USTF0",1609661091950,0.19118,34356.0,34352.0,0.03668781]
["bitfinex-derivatives","BTCF0:USTF0",1609661092251,0.19118,34356.0,34343.0,0.21797357]
["bitfinex-derivatives","BTCF0:USTF0",1609661092553,0.19118,34356.0,34353.0,0.03668483]
["bitfinex-derivatives","BTCF0:USTF0",1609661092753,0.19118,34356.0,34344.0,0.0366844]
["bitfinex-derivatives","BTCF0:USTF0",1609661092953,0.19118,34356.0,34348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661093352,0.19118,34356.0,34349.0,0.03668489]
["bitfinex-derivatives","BTCF0:USTF0",1609661094853,0.18043158,34350.0,34349.0,0.03668489]
["bitfinex-derivatives","BTCF0:USTF0",1609661095055,0.26873158,34350.0,34349.0,0.03668489]
["bitfinex-derivatives","BTCF0:USTF0",1609661095656,0.26873158,34350.0,34342.0,0.21795911]
["bitfinex-derivatives","BTCF0:USTF0",1609661095855,0.26873158,34350.0,34349.0,0.03668621]
["bitfinex-derivatives","BTCF0:USTF0",1609661096055,0.26873158,34350.0,34342.0,0.1812729]
["bitfinex-derivatives","BTCF0:USTF0",1609661096256,0.26873158,34350.0,34349.0,0.03668655]
["bitfinex-derivatives","BTCF0:USTF0",1609661096457,0.26873158,34350.0,34342.0,0.21795786]
["bitfinex-derivatives","BTCF0:USTF0",1609661096756,0.26873158,34350.0,34349.0,0.03668478]
["bitfinex-derivatives","BTCF0:USTF0",1609661097157,0.26873158,34350.0,34346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661097358,0.26873158,34350.0,34349.0,0.03668273]
["bitfinex-derivatives","BTCF0:USTF0",1609661097558,0.26873158,34350.0,34347.0,0.03668246]
["bitfinex-derivatives","BTCF0:USTF0",1609661097758,0.19045954,34356.0,34347.0,0.03668246]
["bitfinex-derivatives","BTCF0:USTF0",1609661097959,0.19045954,34356.0,34349.0,0.03668222]
["bitfinex-derivatives","BTCF0:USTF0",1609661098160,0.19045954,34356.0,34348.0,0.03668201]
["bitfinex-derivatives","BTCF0:USTF0",1609661098361,0.19045954,34356.0,34350.0,0.03668203]
["bitfinex-derivatives","BTCF0:USTF0",1609661098660,0.19045954,34356.0,34349.0,0.0366811]
["bitfinex-derivatives","BTCF0:USTF0",1609661098862,0.19045954,34356.0,34351.0,0.03668063]
["bitfinex-derivatives","BTCF0:USTF0",1609661099162,0.19045954,34356.0,34350.0,0.21711277]
["bitfinex-derivatives","BTCF0:USTF0",1609661099363,0.19045954,34356.0,34352.0,0.03668119]
["bitfinex-derivatives","BTCF0:USTF0",1609661099762,0.19045954,34356.0,34351.0,0.03668106]
["bitfinex-derivatives","BTCF0:USTF0",1609661099962,0.19045954,34356.0,34353.0,0.03668113]
["bitfinex-derivatives","BTCF0:USTF0",1609661100163,0.19045954,34356.0,34353.0,0.03625083]
["bitfinex-derivatives","BTCF0:USTF0",1609661100363,0.19045954,34356.0,34352.0,2.16342284]
["bitfinex-derivatives","BTCF0:USTF0",1609661100564,0.19045954,34356.0,34354.0,0.03668047]
["bitfinex-derivatives","BTCF0:USTF0",1609661100766,0.19045954,34356.0,34353.0,0.21793159]
["bitfinex-derivatives","BTCF0:USTF0",1609661100965,0.18043158,34354.0,34353.0,0.18125085]
["bitfinex-derivatives","BTCF0:USTF0",1609661101266,0.18043158,34354.0,34353.0,0.21793384]
["bitfinex-derivatives","BTCF0:USTF0",1609661102567,0.18043158,34354.0,34353.0,2.35113372]
["bitfinex-derivatives","BTCF0:USTF0",1609661103170,0.10139619,34356.0,34353.0,2.35113372]
["bitfinex-derivatives","BTCF0:USTF0",1609661103372,0.10139619,34356.0,34354.0,0.21795558]
["bitfinex-derivatives","BTCF0:USTF0",1609661103575,1.0,34360.0,34354.0,0.21795558]
["bitfinex-derivatives","BTCF0:USTF0",1609661103771,1.0,34360.0,34354.0,0.10919297]
["bitfinex-derivatives","BTCF0:USTF0",1609661103976,1.0,34360.0,34355.0,0.03668516]
["bitfinex-derivatives","BTCF0:USTF0",1609661104176,1.0,34360.0,34354.0,0.10919348]
["bitfinex-derivatives","BTCF0:USTF0",1609661104470,1.0,34360.0,34356.0,0.03668479]
["bitfinex-derivatives","BTCF0:USTF0",1609661104670,1.0,34360.0,34347.0,2.48873319]
["bitfinex-derivatives","BTCF0:USTF0",1609661104671,1.0,34360.0,34352.0,2.00605921]
["bitfinex-derivatives","BTCF0:USTF0",1609661104870,0.18043158,34353.0,34352.0,2.00605921]
["bitfinex-derivatives","BTCF0:USTF0",1609661105071,0.76573158,34353.0,34352.0,1.72735921]
["bitfinex-derivatives","BTCF0:USTF0",1609661105271,0.92433158,34353.0,34352.0,1.71514478]
["bitfinex-derivatives","BTCF0:USTF0",1609661105471,0.92433158,34353.0,34352.0,1.4775672]
["bitfinex-derivatives","BTCF0:USTF0",1609661105777,0.92433158,34353.0,34352.0,1.4672672]
["bitfinex-derivatives","BTCF0:USTF0",1609661105978,0.92433158,34353.0,34352.0,0.59527249]
["bitfinex-derivatives","BTCF0:USTF0",1609661106177,0.92433158,34353.0,34352.0,0.24357249]
["bitfinex-derivatives","BTCF0:USTF0",1609661106379,0.0876,34352.0,34349.0,2.01218033]
["bitfinex-derivatives","BTCF0:USTF0",1609661106576,0.0876,34352.0,34349.0,1.33958033]
["bitfinex-derivatives","BTCF0:USTF0",1609661106773,0.0876,34352.0,34331.0,2.28821169]
["bitfinex-derivatives","BTCF0:USTF0",1609661106973,0.18043158,34332.0,34331.0,2.27841169]
["bitfinex-derivatives","BTCF0:USTF0",1609661107188,0.28554158,34332.0,34331.0,2.27841169]
["bitfinex-derivatives","BTCF0:USTF0",1609661107379,0.28554158,34332.0,34331.0,0.21805307]
["bitfinex-derivatives","BTCF0:USTF0",1609661107576,0.28554158,34332.0,34319.0,2.66431795]
["bitfinex-derivatives","BTCF0:USTF0",1609661107974,0.28554158,34332.0,34320.0,0.21812653]
["bitfinex-derivatives","BTCF0:USTF0",1609661108176,0.37354158,34332.0,34320.0,0.21812653]
["bitfinex-derivatives","BTCF0:USTF0",1609661108676,0.0875,34331.0,34311.0,0.21811449]
["bitfinex-derivatives","BTCF0:USTF0",1609661108874,0.18043158,34312.0,34311.0,0.21768379]
["bitfinex-derivatives","BTCF0:USTF0",1609661109075,0.18043158,34312.0,34311.0,0.18140316]
["bitfinex-derivatives","BTCF0:USTF0",1609661109273,0.18043158,34312.0,34311.0,0.21811889]
["bitfinex-derivatives","BTCF0:USTF0",1609661109475,0.18043158,34312.0,34309.0,2.84997727]
["bitfinex-derivatives","BTCF0:USTF0",1609661109876,0.18043158,34312.0,34309.0,2.84587727]
["bitfinex-derivatives","BTCF0:USTF0",1609661110077,0.26893158,34312.0,34310.0,0.21814438]
["bitfinex-derivatives","BTCF0:USTF0",1609661110276,0.0885,34312.0,34309.0,2.80597727]
["bitfinex-derivatives","BTCF0:USTF0",1609661110476,0.0885,34312.0,34303.0,0.31039158]
["bitfinex-derivatives","BTCF0:USTF0",1609661110676,0.11773,34319.0,34303.0,0.31039158]
["bitfinex-derivatives","BTCF0:USTF0",1609661110877,0.0886,34320.0,34318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661111279,0.0886,34320.0,34319.0,0.03670713]
["bitfinex-derivatives","BTCF0:USTF0",1609661111479,0.1771,34323.0,34319.0,0.03670713]
["bitfinex-derivatives","BTCF0:USTF0",1609661112080,0.1771,34323.0,34320.0,0.00043061]
["bitfinex-derivatives","BTCF0:USTF0",1609661112681,0.1771,34323.0,34319.0,0.03670706]
["bitfinex-derivatives","BTCF0:USTF0",1609661112883,0.1771,34323.0,34322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661113385,0.1771,34323.0,34322.0,0.21713255]
["bitfinex-derivatives","BTCF0:USTF0",1609661113984,0.1771,34323.0,34322.0,0.2171373]
["bitfinex-derivatives","BTCF0:USTF0",1609661114385,0.1771,34323.0,34322.0,0.03670572]
["bitfinex-derivatives","BTCF0:USTF0",1609661114585,0.088,34332.0,34322.0,0.03670572]
["bitfinex-derivatives","BTCF0:USTF0",1609661114786,0.088,34332.0,34315.0,0.21804927]
["bitfinex-derivatives","BTCF0:USTF0",1609661114985,0.088,34332.0,34322.0,0.03670568]
["bitfinex-derivatives","BTCF0:USTF0",1609661115186,0.5331,34339.0,34322.0,0.03670568]
["bitfinex-derivatives","BTCF0:USTF0",1609661115386,0.5331,34339.0,34329.0,0.03670578]
["bitfinex-derivatives","BTCF0:USTF0",1609661115586,0.5331,34339.0,34323.0,0.03670029]
["bitfinex-derivatives","BTCF0:USTF0",1609661115788,0.5331,34339.0,34330.0,0.03669998]
["bitfinex-derivatives","BTCF0:USTF0",1609661116087,0.5331,34339.0,34324.0,0.03669874]
["bitfinex-derivatives","BTCF0:USTF0",1609661116289,0.3742,34334.0,34331.0,0.03669825]
["bitfinex-derivatives","BTCF0:USTF0",1609661116488,0.3742,34334.0,34316.0,2.97978095]
["bitfinex-derivatives","BTCF0:USTF0",1609661116687,4.8536,34332.0,34316.0,2.97978095]
["bitfinex-derivatives","BTCF0:USTF0",1609661116889,0.0869,34331.0,34317.0,0.1813275]
["bitfinex-derivatives","BTCF0:USTF0",1609661117088,0.0869,34331.0,34317.0,0.21760357]
["bitfinex-derivatives","BTCF0:USTF0",1609661117288,4.5235,34318.0,34317.0,0.2180386]
["bitfinex-derivatives","BTCF0:USTF0",1609661117488,4.6118,34318.0,34317.0,0.2180386]
["bitfinex-derivatives","BTCF0:USTF0",1609661117689,4.6118,34318.0,34313.0,0.03671422]
["bitfinex-derivatives","BTCF0:USTF0",1609661117888,4.6118,34318.0,34317.0,0.03671569]
["bitfinex-derivatives","BTCF0:USTF0",1609661118187,4.6118,34318.0,34314.0,0.03671594]
["bitfinex-derivatives","BTCF0:USTF0",1609661118389,4.6118,34318.0,34315.0,2.31297653]
["bitfinex-derivatives","BTCF0:USTF0",1609661118588,4.6118,34318.0,34317.0,0.03671625]
["bitfinex-derivatives","BTCF0:USTF0",1609661118790,4.6118,34318.0,34316.0,0.21812627]
["bitfinex-derivatives","BTCF0:USTF0",1609661118988,0.18043158,34317.0,34316.0,0.1814093]
["bitfinex-derivatives","BTCF0:USTF0",1609661119590,0.18043158,34317.0,34316.0,0.21812546]
["bitfinex-derivatives","BTCF0:USTF0",1609661121090,0.18043158,34317.0,34316.0,0.10927988]
["bitfinex-derivatives","BTCF0:USTF0",1609661122290,0.0883,34318.0,34316.0,0.10927988]
["bitfinex-derivatives","BTCF0:USTF0",1609661122490,0.23171,34324.0,34316.0,0.21812584]
["bitfinex-derivatives","BTCF0:USTF0",1609661122690,1.0,34320.0,34313.0,0.21809055]
["bitfinex-derivatives","BTCF0:USTF0",1609661122892,1.0,34320.0,34319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661123290,1.0,34320.0,34319.0,0.21713717]
["bitfinex-derivatives","BTCF0:USTF0",1609661124491,0.64052027,34320.0,34319.0,0.21713717]
["bitfinex-derivatives","BTCF0:USTF0",1609661125791,0.10135642,34320.0,34319.0,4.66104431]
["bitfinex-derivatives","BTCF0:USTF0",1609661126393,0.10135642,34320.0,34319.0,4.84235031]
["bitfinex-derivatives","BTCF0:USTF0",1609661128295,0.2878,34334.0,34319.0,4.84235031]
["bitfinex-derivatives","BTCF0:USTF0",1609661128496,0.5331,34339.0,34319.0,4.84235031]
["bitfinex-derivatives","BTCF0:USTF0",1609661128898,0.5331,34339.0,34320.0,0.2179946]
["bitfinex-derivatives","BTCF0:USTF0",1609661129096,0.5331,34339.0,34338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661129297,0.1771,34339.0,34338.0,0.21712202]
["bitfinex-derivatives","BTCF0:USTF0",1609661130799,0.2644,34339.0,34338.0,0.21712202]
["bitfinex-derivatives","BTCF0:USTF0",1609661131600,0.1771,34339.0,34338.0,0.21712202]
["bitfinex-derivatives","BTCF0:USTF0",1609661131799,0.26873158,34347.0,34338.0,0.21712202]
["bitfinex-derivatives","BTCF0:USTF0",1609661131800,0.1734827,34347.0,34338.0,7.51180808]
["bitfinex-derivatives","BTCF0:USTF0",1609661132199,0.1734827,34347.0,34339.0,0.1092096]
["bitfinex-derivatives","BTCF0:USTF0",1609661133099,0.1734827,34347.0,34346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661133499,0.1734827,34347.0,34346.0,0.03669529]
["bitfinex-derivatives","BTCF0:USTF0",1609661133799,0.1734827,34347.0,34339.0,0.10921263]
["bitfinex-derivatives","BTCF0:USTF0",1609661134000,0.0882,34347.0,34339.0,0.10921263]
["bitfinex-derivatives","BTCF0:USTF0",1609661134198,0.0882,34347.0,34346.0,0.03669508]
["bitfinex-derivatives","BTCF0:USTF0",1609661134399,0.0882,34347.0,34340.0,0.03669387]
["bitfinex-derivatives","BTCF0:USTF0",1609661134600,0.0882,34347.0,34346.0,0.03669214]
["bitfinex-derivatives","BTCF0:USTF0",1609661134800,0.0882,34347.0,34341.0,0.03669244]
["bitfinex-derivatives","BTCF0:USTF0",1609661135000,0.0882,34347.0,34346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661135200,0.0882,34347.0,34346.0,0.21712405]
["bitfinex-derivatives","BTCF0:USTF0",1609661135400,0.0882,34347.0,34346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661135600,0.0882,34347.0,34346.0,0.21712255]
["bitfinex-derivatives","BTCF0:USTF0",1609661137002,0.0882,34347.0,34346.0,0.03669097]
["bitfinex-derivatives","BTCF0:USTF0",1609661137501,0.0882,34347.0,34343.0,0.03669405]
["bitfinex-derivatives","BTCF0:USTF0",1609661137902,0.0882,34347.0,34346.0,0.03669473]
["bitfinex-derivatives","BTCF0:USTF0",1609661138103,0.06269604,34349.0,34344.0,0.03669528]
["bitfinex-derivatives","BTCF0:USTF0",1609661138302,0.01,34346.0,34342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661138503,0.06269604,34349.0,34342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661138504,0.1771,34356.0,34354.0,0.02289311]
["bitfinex-derivatives","BTCF0:USTF0",1609661138902,0.1771,34356.0,34355.0,0.03669289]
["bitfinex-derivatives","BTCF0:USTF0",1609661139103,0.35753158,34356.0,34355.0,0.03669289]
["bitfinex-derivatives","BTCF0:USTF0",1609661140305,0.35753158,34356.0,34354.0,0.19332469]
["bitfinex-derivatives","BTCF0:USTF0",1609661140504,0.46601158,34356.0,34354.0,0.19332469]
["bitfinex-derivatives","BTCF0:USTF0",1609661141808,0.02,34355.0,34354.0,0.19332469]
["bitfinex-derivatives","BTCF0:USTF0",1609661142209,0.02,34355.0,34354.0,0.23001617]
["bitfinex-derivatives","BTCF0:USTF0",1609661142808,0.02,34355.0,34354.0,0.30252986]
["bitfinex-derivatives","BTCF0:USTF0",1609661143411,0.02,34355.0,34354.0,0.30252939]
["bitfinex-derivatives","BTCF0:USTF0",1609661143610,0.02,34355.0,34354.0,0.41129442]
["bitfinex-derivatives","BTCF0:USTF0",1609661144110,0.02,34355.0,34354.0,0.2300157]
["bitfinex-derivatives","BTCF0:USTF0",1609661144812,0.02,34355.0,34354.0,0.2200157]
["bitfinex-derivatives","BTCF0:USTF0",1609661147720,0.0885,34356.0,34354.0,0.2200157]
["bitfinex-derivatives","BTCF0:USTF0",1609661147921,0.01607307,34356.0,34354.0,0.2200157]
["bitfinex-derivatives","BTCF0:USTF0",1609661148122,0.01607307,34356.0,34355.0,0.03668478]
["bitfinex-derivatives","BTCF0:USTF0",1609661148723,0.01607307,34356.0,34355.0,0.21793113]
["bitfinex-derivatives","BTCF0:USTF0",1609661151428,0.01607307,34356.0,34354.0,4.61209521]
["bitfinex-derivatives","BTCF0:USTF0",1609661151628,0.01607307,34356.0,34354.0,4.56929521]
["bitfinex-derivatives","BTCF0:USTF0",1609661151828,0.01607307,34356.0,34354.0,4.55049521]
["bitfinex-derivatives","BTCF0:USTF0",1609661152231,0.0866,34357.0,34354.0,4.55049521]
["bitfinex-derivatives","BTCF0:USTF0",1609661153129,0.2798,34360.0,34355.0,2.13590399]
["bitfinex-derivatives","BTCF0:USTF0",1609661153130,0.09689365,34360.0,34355.0,2.13590399]
["bitfinex-derivatives","BTCF0:USTF0",1609661153529,0.09689365,34360.0,34356.0,0.21790457]
["bitfinex-derivatives","BTCF0:USTF0",1609661153730,0.09689365,34360.0,34356.0,4.66794497]
["bitfinex-derivatives","BTCF0:USTF0",1609661154329,0.0866,34373.0,34357.0,0.21788643]
["bitfinex-derivatives","BTCF0:USTF0",1609661154531,0.356,34398.0,34366.0,4.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609661154732,0.5331,34398.0,34366.0,4.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609661155132,0.086,34393.0,34388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661155331,0.22873,34393.0,34388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661155932,0.22873,34393.0,34389.0,0.03665625]
["bitfinex-derivatives","BTCF0:USTF0",1609661157135,0.22873,34393.0,34392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661157532,0.22873,34393.0,34392.0,0.21708103]
["bitfinex-derivatives","BTCF0:USTF0",1609661158636,0.14273,34393.0,34392.0,0.21708103]
["bitfinex-derivatives","BTCF0:USTF0",1609661159237,0.32316158,34393.0,34392.0,0.03664945]
["bitfinex-derivatives","BTCF0:USTF0",1609661159639,0.40986158,34393.0,34379.0,0.10908441]
["bitfinex-derivatives","BTCF0:USTF0",1609661159837,0.40986158,34393.0,34392.0,0.03665518]
["bitfinex-derivatives","BTCF0:USTF0",1609661160037,0.40986158,34393.0,34380.0,0.03665465]
["bitfinex-derivatives","BTCF0:USTF0",1609661160438,0.40986158,34393.0,34379.0,0.07242997]
["bitfinex-derivatives","BTCF0:USTF0",1609661160439,0.40986158,34393.0,34379.0,0.10908444]
["bitfinex-derivatives","BTCF0:USTF0",1609661160639,0.40986158,34393.0,34381.0,0.03665461]
["bitfinex-derivatives","BTCF0:USTF0",1609661160838,0.40986158,34393.0,34380.0,0.0366527]
["bitfinex-derivatives","BTCF0:USTF0",1609661161138,0.40986158,34393.0,34392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661161740,0.40986158,34393.0,34392.0,0.03665243]
["bitfinex-derivatives","BTCF0:USTF0",1609661162341,0.40986158,34393.0,34377.0,2.23930044]
["bitfinex-derivatives","BTCF0:USTF0",1609661162542,0.40986158,34393.0,34392.0,0.03665588]
["bitfinex-derivatives","BTCF0:USTF0",1609661162742,0.40986158,34393.0,34378.0,0.07244988]
["bitfinex-derivatives","BTCF0:USTF0",1609661162943,0.40986158,34393.0,34392.0,0.03622583]
["bitfinex-derivatives","BTCF0:USTF0",1609661163142,0.18043158,34393.0,34392.0,0.03622583]
["bitfinex-derivatives","BTCF0:USTF0",1609661163342,0.18043158,34393.0,34385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661163545,0.31846158,34393.0,34392.0,0.03666054]
["bitfinex-derivatives","BTCF0:USTF0",1609661163742,0.31846158,34393.0,34386.0,0.0366616]
["bitfinex-derivatives","BTCF0:USTF0",1609661163942,3.8951,34390.0,34386.0,0.0366616]
["bitfinex-derivatives","BTCF0:USTF0",1609661164142,0.0877,34389.0,34386.0,0.0366616]
["bitfinex-derivatives","BTCF0:USTF0",1609661165142,0.0877,34389.0,34372.0,2.06788448]
["bitfinex-derivatives","BTCF0:USTF0",1609661165343,0.18043158,34387.0,34369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661165543,3.3701,34383.0,34362.0,2.30301641]
["bitfinex-derivatives","BTCF0:USTF0",1609661165743,0.0868,34382.0,34373.0,0.03666687]
["bitfinex-derivatives","BTCF0:USTF0",1609661165947,0.0868,34381.0,34370.0,0.03667168]
["bitfinex-derivatives","BTCF0:USTF0",1609661166144,3.3557,34374.0,34363.0,0.07247431]
["bitfinex-derivatives","BTCF0:USTF0",1609661166545,3.3557,34374.0,34354.0,2.3026699]
["bitfinex-derivatives","BTCF0:USTF0",1609661166746,0.10206,34376.0,34354.0,2.2739699]
["bitfinex-derivatives","BTCF0:USTF0",1609661166946,4.0476,34359.0,34355.0,0.10916897]
["bitfinex-derivatives","BTCF0:USTF0",1609661167146,0.071,34358.0,34354.0,2.1603699]
["bitfinex-derivatives","BTCF0:USTF0",1609661167347,0.18043158,34356.0,34354.0,2.1603699]
["bitfinex-derivatives","BTCF0:USTF0",1609661167545,0.0879,34355.0,34354.0,2.1603699]
["bitfinex-derivatives","BTCF0:USTF0",1609661167745,0.0879,34355.0,34354.0,2.26955]
["bitfinex-derivatives","BTCF0:USTF0",1609661167945,0.0879,34355.0,34354.0,0.1091801]
["bitfinex-derivatives","BTCF0:USTF0",1609661168145,0.19492,34355.0,34354.0,0.03668316]
["bitfinex-derivatives","BTCF0:USTF0",1609661168545,0.19492,34355.0,34342.0,0.07250224]
["bitfinex-derivatives","BTCF0:USTF0",1609661168747,3.8904,34343.0,34342.0,0.07250224]
["bitfinex-derivatives","BTCF0:USTF0",1609661168947,4.04178,34343.0,34342.0,0.10918922]
["bitfinex-derivatives","BTCF0:USTF0",1609661169146,4.04178,34343.0,34332.0,0.10919573]
["bitfinex-derivatives","BTCF0:USTF0",1609661169346,0.33181158,34343.0,34342.0,0.0366896]
["bitfinex-derivatives","BTCF0:USTF0",1609661169746,3.8494,34336.0,34333.0,0.03668973]
["bitfinex-derivatives","BTCF0:USTF0",1609661169948,3.68595863,34336.0,34332.0,0.07250731]
["bitfinex-derivatives","BTCF0:USTF0",1609661170148,3.68595863,34336.0,34332.0,0.10919827]
["bitfinex-derivatives","BTCF0:USTF0",1609661170348,3.68595863,34336.0,34329.0,0.10920428]
["bitfinex-derivatives","BTCF0:USTF0",1609661170548,0.10613,34336.0,34329.0,0.10920428]
["bitfinex-derivatives","BTCF0:USTF0",1609661170947,0.0868,34335.0,34329.0,0.10920428]
["bitfinex-derivatives","BTCF0:USTF0",1609661171147,0.0868,34335.0,34330.0,0.03668744]
["bitfinex-derivatives","BTCF0:USTF0",1609661171348,0.0868,34335.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661171748,0.0868,34335.0,34334.0,0.21711777]
["bitfinex-derivatives","BTCF0:USTF0",1609661174953,0.0868,34335.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661175154,4.5328,34335.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661175354,4.71323158,34335.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661176155,4.71323158,34335.0,34329.0,0.07251298]
["bitfinex-derivatives","BTCF0:USTF0",1609661176555,4.71323158,34335.0,34329.0,0.10920036]
["bitfinex-derivatives","BTCF0:USTF0",1609661176956,0.26723158,34335.0,34329.0,0.10920036]
["bitfinex-derivatives","BTCF0:USTF0",1609661177156,0.42438158,34335.0,34329.0,0.10920036]
["bitfinex-derivatives","BTCF0:USTF0",1609661177356,3.46523158,34330.0,34329.0,0.10920036]
["bitfinex-derivatives","BTCF0:USTF0",1609661177556,3.46523158,34330.0,34328.0,2.57531437]
["bitfinex-derivatives","BTCF0:USTF0",1609661178557,0.26783158,34330.0,34328.0,1.64401437]
["bitfinex-derivatives","BTCF0:USTF0",1609661178757,4.4566,34329.0,34328.0,1.35421437]
["bitfinex-derivatives","BTCF0:USTF0",1609661178958,4.4566,34329.0,34328.0,0.03891437]
["bitfinex-derivatives","BTCF0:USTF0",1609661179160,4.4566,34329.0,34325.0,2.8311497]
["bitfinex-derivatives","BTCF0:USTF0",1609661179358,4.4566,34329.0,34325.0,2.3146497]
["bitfinex-derivatives","BTCF0:USTF0",1609661179558,4.4566,34329.0,34325.0,2.1627497]
["bitfinex-derivatives","BTCF0:USTF0",1609661179758,4.4566,34329.0,34325.0,1.9320497]
["bitfinex-derivatives","BTCF0:USTF0",1609661179959,4.4566,34329.0,34325.0,1.3933497]
["bitfinex-derivatives","BTCF0:USTF0",1609661180160,0.26783158,34330.0,34325.0,1.3738497]
["bitfinex-derivatives","BTCF0:USTF0",1609661180360,3.88693158,34330.0,34325.0,1.3738497]
["bitfinex-derivatives","BTCF0:USTF0",1609661180560,3.88693158,34330.0,34303.0,3.6287]
["bitfinex-derivatives","BTCF0:USTF0",1609661180959,3.88693158,34330.0,34304.0,0.00043301]
["bitfinex-derivatives","BTCF0:USTF0",1609661181162,4.0022,34318.0,34304.0,0.00043301]
["bitfinex-derivatives","BTCF0:USTF0",1609661181361,0.18043158,34305.0,34302.0,0.05643158]
["bitfinex-derivatives","BTCF0:USTF0",1609661181764,0.18043158,34305.0,34303.0,0.00043301]
["bitfinex-derivatives","BTCF0:USTF0",1609661182563,0.0879,34304.0,34285.0,0.00043306]
["bitfinex-derivatives","BTCF0:USTF0",1609661182864,0.0879,34304.0,34303.0,0.00043306]
["bitfinex-derivatives","BTCF0:USTF0",1609661183062,0.0879,34304.0,34285.0,0.03672204]
["bitfinex-derivatives","BTCF0:USTF0",1609661183263,0.0879,34304.0,34298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661183463,0.0879,34304.0,34303.0,0.00043308]
["bitfinex-derivatives","BTCF0:USTF0",1609661183663,0.0879,34304.0,34298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661183863,0.0879,34304.0,34303.0,0.00043308]
["bitfinex-derivatives","BTCF0:USTF0",1609661184163,0.0879,34304.0,34299.0,0.00043308]
["bitfinex-derivatives","BTCF0:USTF0",1609661184463,0.0879,34304.0,34303.0,0.00043308]
["bitfinex-derivatives","BTCF0:USTF0",1609661184663,4.601,34304.0,34300.0,0.00043312]
["bitfinex-derivatives","BTCF0:USTF0",1609661185063,4.601,34304.0,34267.0,3.6816]
["bitfinex-derivatives","BTCF0:USTF0",1609661185263,0.18043158,34281.0,34280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661185464,0.16265,34294.0,34280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661185664,0.5694,34289.0,34277.0,0.00043315]
["bitfinex-derivatives","BTCF0:USTF0",1609661185865,0.5694,34289.0,34276.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1609661186064,0.5694,34289.0,34278.0,0.00043317]
["bitfinex-derivatives","BTCF0:USTF0",1609661186264,0.5694,34289.0,34277.0,0.00043317]
["bitfinex-derivatives","BTCF0:USTF0",1609661186465,0.0862,34288.0,34277.0,0.00043317]
["bitfinex-derivatives","BTCF0:USTF0",1609661186664,0.0862,34288.0,34279.0,0.00043317]
["bitfinex-derivatives","BTCF0:USTF0",1609661186865,0.0862,34288.0,34278.0,0.00043317]
["bitfinex-derivatives","BTCF0:USTF0",1609661187066,0.0862,34288.0,34277.0,0.00043317]
["bitfinex-derivatives","BTCF0:USTF0",1609661187267,0.26663158,34288.0,34287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661187666,0.26663158,34288.0,34287.0,0.18086475]
["bitfinex-derivatives","BTCF0:USTF0",1609661187867,0.0862,34288.0,34287.0,0.18086475]
["bitfinex-derivatives","BTCF0:USTF0",1609661188969,0.0862,34288.0,34287.0,0.00043317]
["bitfinex-derivatives","BTCF0:USTF0",1609661189169,0.0862,34288.0,34270.0,0.03673211]
["bitfinex-derivatives","BTCF0:USTF0",1609661189370,0.0862,34288.0,34287.0,0.00043317]
["bitfinex-derivatives","BTCF0:USTF0",1609661191073,0.0862,34288.0,34270.0,0.03673461]
["bitfinex-derivatives","BTCF0:USTF0",1609661191275,0.0862,34288.0,34287.0,0.0004332]
["bitfinex-derivatives","BTCF0:USTF0",1609661191675,0.0862,34288.0,34279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661191876,0.0862,34288.0,34287.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1609661192083,0.0862,34288.0,34280.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1609661192477,0.0862,34288.0,34287.0,0.0004332]
["bitfinex-derivatives","BTCF0:USTF0",1609661192677,0.0862,34288.0,34281.0,0.00043323]
["bitfinex-derivatives","BTCF0:USTF0",1609661192878,0.0862,34288.0,34287.0,0.00043321]
["bitfinex-derivatives","BTCF0:USTF0",1609661193181,0.0862,34288.0,34282.0,0.00043321]
["bitfinex-derivatives","BTCF0:USTF0",1609661193380,0.0862,34288.0,34287.0,0.00043321]
["bitfinex-derivatives","BTCF0:USTF0",1609661193780,0.0862,34288.0,34285.0,0.00043321]
["bitfinex-derivatives","BTCF0:USTF0",1609661193981,0.0862,34288.0,34284.0,0.05703158]
["bitfinex-derivatives","BTCF0:USTF0",1609661194179,0.0862,34288.0,34286.0,0.00043319]
["bitfinex-derivatives","BTCF0:USTF0",1609661194581,0.0862,34288.0,34285.0,0.00043319]
["bitfinex-derivatives","BTCF0:USTF0",1609661194782,0.0862,34288.0,34287.0,0.00043319]
["bitfinex-derivatives","BTCF0:USTF0",1609661194981,0.0862,34288.0,34286.0,0.00043319]
["bitfinex-derivatives","BTCF0:USTF0",1609661195281,0.0862,34288.0,34287.0,0.18086477]
["bitfinex-derivatives","BTCF0:USTF0",1609661195683,0.16265,34294.0,34287.0,0.18086477]
["bitfinex-derivatives","BTCF0:USTF0",1609661196083,0.0866,34295.0,34288.0,0.00043316]
["bitfinex-derivatives","BTCF0:USTF0",1609661196884,4.0529,34289.0,34288.0,0.00043316]
["bitfinex-derivatives","BTCF0:USTF0",1609661197085,4.2665,34289.0,34270.0,0.03673216]
["bitfinex-derivatives","BTCF0:USTF0",1609661197285,4.2665,34289.0,34280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661197485,4.2665,34289.0,34288.0,0.00043323]
["bitfinex-derivatives","BTCF0:USTF0",1609661197685,4.2665,34289.0,34280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661197885,4.2665,34289.0,34281.0,0.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1609661198686,4.2665,34289.0,34263.0,0.10934134]
["bitfinex-derivatives","BTCF0:USTF0",1609661199086,4.2665,34289.0,34282.0,0.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1609661199286,0.2136,34289.0,34286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661199685,0.1262,34289.0,34286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661199886,0.1262,34289.0,34287.0,0.0004332]
["bitfinex-derivatives","BTCF0:USTF0",1609661200288,0.1262,34289.0,34271.0,0.10933175]
["bitfinex-derivatives","BTCF0:USTF0",1609661200488,0.1262,34289.0,34288.0,0.0004332]
["bitfinex-derivatives","BTCF0:USTF0",1609661200890,0.1262,34289.0,34271.0,0.10933173]
["bitfinex-derivatives","BTCF0:USTF0",1609661201092,0.1262,34289.0,34288.0,0.00043318]
["bitfinex-derivatives","BTCF0:USTF0",1609661201290,0.30663158,34289.0,34287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661201690,0.30663158,34289.0,34288.0,0.00043319]
["bitfinex-derivatives","BTCF0:USTF0",1609661202390,0.30663158,34289.0,34271.0,0.10933193]
["bitfinex-derivatives","BTCF0:USTF0",1609661202590,0.30663158,34289.0,34271.0,0.10889872]
["bitfinex-derivatives","BTCF0:USTF0",1609661202890,0.30663158,34289.0,34272.0,0.0004332]
["bitfinex-derivatives","BTCF0:USTF0",1609661203290,0.1262,34289.0,34286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661203694,0.1262,34289.0,34287.0,0.03630014]
["bitfinex-derivatives","BTCF0:USTF0",1609661203891,0.0865,34290.0,34287.0,0.03630014]
["bitfinex-derivatives","BTCF0:USTF0",1609661204490,0.0865,34290.0,34272.0,0.03673729]
["bitfinex-derivatives","BTCF0:USTF0",1609661204690,0.19668,34290.0,34272.0,0.03673729]
["bitfinex-derivatives","BTCF0:USTF0",1609661204889,0.19668,34290.0,34288.0,0.00043326]
["bitfinex-derivatives","BTCF0:USTF0",1609661205091,0.19668,34290.0,34273.0,0.03673812]
["bitfinex-derivatives","BTCF0:USTF0",1609661205289,0.19668,34290.0,34289.0,0.00043326]
["bitfinex-derivatives","BTCF0:USTF0",1609661205689,0.19668,34290.0,34282.0,0.03673699]
["bitfinex-derivatives","BTCF0:USTF0",1609661205890,0.19668,34290.0,34289.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1609661206093,0.19668,34290.0,34283.0,0.00043319]
["bitfinex-derivatives","BTCF0:USTF0",1609661206491,0.19668,34290.0,34289.0,0.00043319]
["bitfinex-derivatives","BTCF0:USTF0",1609661206692,0.19668,34290.0,34284.0,0.00043315]
["bitfinex-derivatives","BTCF0:USTF0",1609661206891,0.19668,34290.0,34282.0,0.03630375]
["bitfinex-derivatives","BTCF0:USTF0",1609661206892,0.19668,34290.0,34289.0,0.00043315]
["bitfinex-derivatives","BTCF0:USTF0",1609661207292,0.37711158,34290.0,34289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661207494,0.37711158,34290.0,34289.0,0.18086473]
["bitfinex-derivatives","BTCF0:USTF0",1609661207693,0.37711158,34290.0,34289.0,0.03672998]
["bitfinex-derivatives","BTCF0:USTF0",1609661207995,0.37711158,34290.0,34254.0,4.4748]
["bitfinex-derivatives","BTCF0:USTF0",1609661208195,0.37711158,34290.0,34270.0,0.03672976]
["bitfinex-derivatives","BTCF0:USTF0",1609661208596,0.37711158,34290.0,34266.0,0.03673003]
["bitfinex-derivatives","BTCF0:USTF0",1609661208795,0.37711158,34290.0,34271.0,0.03672999]
["bitfinex-derivatives","BTCF0:USTF0",1609661208996,0.37711158,34290.0,34267.0,0.03673062]
["bitfinex-derivatives","BTCF0:USTF0",1609661209296,0.19668,34290.0,34288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661209897,0.19668,34290.0,34289.0,0.03672755]
["bitfinex-derivatives","BTCF0:USTF0",1609661210098,0.19668,34290.0,34273.0,0.03672996]
["bitfinex-derivatives","BTCF0:USTF0",1609661210298,0.19668,34290.0,34289.0,0.03672965]
["bitfinex-derivatives","BTCF0:USTF0",1609661210599,0.89348,34290.0,34274.0,0.03673075]
["bitfinex-derivatives","BTCF0:USTF0",1609661211000,0.89348,34290.0,34289.0,0.0363003]
["bitfinex-derivatives","BTCF0:USTF0",1609661211201,0.89348,34290.0,34275.0,0.03630069]
["bitfinex-derivatives","BTCF0:USTF0",1609661211401,0.18043158,34276.0,34273.0,0.03673457]
["bitfinex-derivatives","BTCF0:USTF0",1609661211802,0.18043158,34276.0,34275.0,0.03673516]
["bitfinex-derivatives","BTCF0:USTF0",1609661212001,0.18043158,34276.0,34274.0,0.03673639]
["bitfinex-derivatives","BTCF0:USTF0",1609661212202,0.18043158,34276.0,34275.0,0.03673717]
["bitfinex-derivatives","BTCF0:USTF0",1609661212502,0.26913158,34276.0,34275.0,0.03673717]
["bitfinex-derivatives","BTCF0:USTF0",1609661212702,0.26913158,34276.0,34273.0,0.03673915]
["bitfinex-derivatives","BTCF0:USTF0",1609661212904,0.40479158,34276.0,34273.0,0.03673915]
["bitfinex-derivatives","BTCF0:USTF0",1609661213106,0.40479158,34276.0,34256.0,0.03673971]
["bitfinex-derivatives","BTCF0:USTF0",1609661213304,0.22436,34276.0,34274.0,0.0367407]
["bitfinex-derivatives","BTCF0:USTF0",1609661213503,0.22436,34276.0,34261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661213707,0.22436,34276.0,34257.0,0.03674106]
["bitfinex-derivatives","BTCF0:USTF0",1609661213906,0.22436,34276.0,34247.0,0.18152106]
["bitfinex-derivatives","BTCF0:USTF0",1609661214105,4.2612,34255.0,34227.0,3.5855]
["bitfinex-derivatives","BTCF0:USTF0",1609661214306,0.12771,34258.0,34248.0,0.0367465]
["bitfinex-derivatives","BTCF0:USTF0",1609661214505,4.26,34255.0,34248.0,0.0367465]
["bitfinex-derivatives","BTCF0:USTF0",1609661214706,4.26,34255.0,34239.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1609661214905,0.12771,34258.0,34249.0,0.03675036]
["bitfinex-derivatives","BTCF0:USTF0",1609661215106,4.8211,34254.0,34240.0,0.03675332]
["bitfinex-derivatives","BTCF0:USTF0",1609661215308,4.8211,34254.0,34245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661215505,4.8211,34254.0,34250.0,0.03675316]
["bitfinex-derivatives","BTCF0:USTF0",1609661215707,4.8211,34254.0,34245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661215906,4.8211,34254.0,34251.0,0.03675211]
["bitfinex-derivatives","BTCF0:USTF0",1609661216308,0.0871,34253.0,34246.0,0.03675182]
["bitfinex-derivatives","BTCF0:USTF0",1609661216507,0.0871,34253.0,34252.0,0.03675254]
["bitfinex-derivatives","BTCF0:USTF0",1609661216707,3.9661,34253.0,34252.0,0.03631904]
["bitfinex-derivatives","BTCF0:USTF0",1609661216908,3.9661,34253.0,34231.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1609661217308,3.9661,34253.0,34240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661217808,3.9661,34253.0,34241.0,0.03675379]
["bitfinex-derivatives","BTCF0:USTF0",1609661218711,0.0871,34253.0,34241.0,0.03675379]
["bitfinex-derivatives","BTCF0:USTF0",1609661219112,0.0874,34257.0,34242.0,0.03675222]
["bitfinex-derivatives","BTCF0:USTF0",1609661219312,0.0874,34257.0,34256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661219914,0.0874,34257.0,34256.0,0.21718041]
["bitfinex-derivatives","BTCF0:USTF0",1609661221716,0.0874,34257.0,34256.0,0.21718014]
["bitfinex-derivatives","BTCF0:USTF0",1609661222619,0.12771,34258.0,34256.0,0.21718014]
["bitfinex-derivatives","BTCF0:USTF0",1609661222819,0.0876,34262.0,34256.0,0.21718014]
["bitfinex-derivatives","BTCF0:USTF0",1609661223219,0.0876,34262.0,34257.0,0.03674703]
["bitfinex-derivatives","BTCF0:USTF0",1609661223419,0.26803158,34262.0,34261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661223618,0.18043158,34262.0,34261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661224020,0.18043158,34262.0,34261.0,0.21717702]
["bitfinex-derivatives","BTCF0:USTF0",1609661224520,0.4481,34265.0,34261.0,0.21717702]
["bitfinex-derivatives","BTCF0:USTF0",1609661224923,0.4481,34265.0,34262.0,0.03674408]
["bitfinex-derivatives","BTCF0:USTF0",1609661226323,0.0868,34264.0,34262.0,0.03674408]
["bitfinex-derivatives","BTCF0:USTF0",1609661226924,0.0868,34264.0,34247.0,0.03674258]
["bitfinex-derivatives","BTCF0:USTF0",1609661227125,0.0868,34264.0,34263.0,0.03674271]
["bitfinex-derivatives","BTCF0:USTF0",1609661227324,0.0868,34264.0,34259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661227924,0.0868,34264.0,34260.0,0.03674495]
["bitfinex-derivatives","BTCF0:USTF0",1609661229431,0.18043158,34261.0,34260.0,0.03674495]
["bitfinex-derivatives","BTCF0:USTF0",1609661229630,0.26803158,34261.0,34260.0,0.03674495]
["bitfinex-derivatives","BTCF0:USTF0",1609661230130,0.0876,34261.0,34260.0,0.03674495]
["bitfinex-derivatives","BTCF0:USTF0",1609661231431,0.26803158,34261.0,34260.0,0.03674495]
["bitfinex-derivatives","BTCF0:USTF0",1609661231633,3.7397,34247.0,34239.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1609661231832,0.0884,34254.0,34247.0,0.03675202]
["bitfinex-derivatives","BTCF0:USTF0",1609661232034,3.4969,34248.0,34239.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1609661232234,3.4969,34248.0,34213.0,4.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609661232632,0.1771,34247.0,34232.0,0.03676404]
["bitfinex-derivatives","BTCF0:USTF0",1609661232833,0.2656,34247.0,34232.0,0.03676404]
["bitfinex-derivatives","BTCF0:USTF0",1609661233032,0.2656,34247.0,34222.0,3.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609661233232,0.2656,34247.0,34210.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609661233233,0.2656,34247.0,34233.0,0.03676306]
["bitfinex-derivatives","BTCF0:USTF0",1609661233432,0.18043158,34234.0,34228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661233832,0.18043158,34234.0,34223.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1609661234032,0.18043158,34234.0,34229.0,0.0367717]
["bitfinex-derivatives","BTCF0:USTF0",1609661234235,0.18043158,34234.0,34224.0,0.03677164]
["bitfinex-derivatives","BTCF0:USTF0",1609661234434,0.15206,34240.0,34224.0,0.03677164]
["bitfinex-derivatives","BTCF0:USTF0",1609661234632,0.15206,34240.0,34230.0,0.03677285]
["bitfinex-derivatives","BTCF0:USTF0",1609661234832,0.15206,34240.0,34225.0,0.03677111]
["bitfinex-derivatives","BTCF0:USTF0",1609661235033,0.0866,34242.0,34231.0,0.03677118]
["bitfinex-derivatives","BTCF0:USTF0",1609661235434,0.18043158,34233.0,34232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661235635,0.0882,34233.0,34232.0,0.21720409]
["bitfinex-derivatives","BTCF0:USTF0",1609661235835,0.19133,34233.0,34232.0,0.21720409]
["bitfinex-derivatives","BTCF0:USTF0",1609661237137,0.19133,34233.0,34232.0,0.18086576]
["bitfinex-derivatives","BTCF0:USTF0",1609661237337,0.19133,34233.0,34232.0,0.21720424]
["bitfinex-derivatives","BTCF0:USTF0",1609661237536,0.19133,34233.0,34212.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1609661237938,0.19133,34233.0,34213.0,0.03677258]
["bitfinex-derivatives","BTCF0:USTF0",1609661238738,0.19133,34233.0,34214.0,0.03677286]
["bitfinex-derivatives","BTCF0:USTF0",1609661239139,0.0884,34232.0,34214.0,0.03677286]
["bitfinex-derivatives","BTCF0:USTF0",1609661239340,0.0884,34232.0,34213.0,0.0367716]
["bitfinex-derivatives","BTCF0:USTF0",1609661239539,0.0884,34232.0,34231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661239838,0.0884,34232.0,34231.0,0.21720301]
["bitfinex-derivatives","BTCF0:USTF0",1609661240038,0.0884,34232.0,34231.0,0.03677143]
["bitfinex-derivatives","BTCF0:USTF0",1609661240439,0.0884,34232.0,34213.0,0.03677245]
["bitfinex-derivatives","BTCF0:USTF0",1609661240638,0.0884,34232.0,34231.0,0.03677295]
["bitfinex-derivatives","BTCF0:USTF0",1609661240839,0.0884,34232.0,34224.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609661241238,0.0884,34232.0,34225.0,0.03677643]
["bitfinex-derivatives","BTCF0:USTF0",1609661241440,0.18043158,34226.0,34225.0,0.03677643]
["bitfinex-derivatives","BTCF0:USTF0",1609661242040,0.18043158,34226.0,34213.0,0.03677969]
["bitfinex-derivatives","BTCF0:USTF0",1609661242239,0.18043158,34226.0,34225.0,0.03678036]
["bitfinex-derivatives","BTCF0:USTF0",1609661242438,0.18043158,34226.0,34214.0,0.03678137]
["bitfinex-derivatives","BTCF0:USTF0",1609661242640,0.26833158,34226.0,34214.0,0.03678137]
["bitfinex-derivatives","BTCF0:USTF0",1609661242840,0.26833158,34226.0,34213.0,0.03678282]
["bitfinex-derivatives","BTCF0:USTF0",1609661243039,0.26833158,34226.0,34215.0,0.03678462]
["bitfinex-derivatives","BTCF0:USTF0",1609661243240,0.26833158,34226.0,34212.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1609661243241,0.26833158,34226.0,34213.0,0.03678823]
["bitfinex-derivatives","BTCF0:USTF0",1609661243440,0.18043158,34214.0,34213.0,0.03678823]
["bitfinex-derivatives","BTCF0:USTF0",1609661243640,0.18043158,34214.0,34205.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1609661243840,0.18043158,34214.0,34213.0,0.03679046]
["bitfinex-derivatives","BTCF0:USTF0",1609661244040,0.18043158,34214.0,34206.0,0.03679009]
["bitfinex-derivatives","BTCF0:USTF0",1609661244239,0.18043158,34214.0,34213.0,0.03635588]
["bitfinex-derivatives","BTCF0:USTF0",1609661244440,0.18043158,34214.0,34213.0,0.03679029]
["bitfinex-derivatives","BTCF0:USTF0",1609661244641,0.18043158,34214.0,34205.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1609661244642,0.26683158,34214.0,34207.0,0.0367916]
["bitfinex-derivatives","BTCF0:USTF0",1609661244839,0.26683158,34214.0,34213.0,0.0367919]
["bitfinex-derivatives","BTCF0:USTF0",1609661245039,0.26683158,34214.0,34205.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1609661245040,0.26683158,34214.0,34208.0,0.0367914]
["bitfinex-derivatives","BTCF0:USTF0",1609661245439,0.0864,34214.0,34213.0,0.21722127]
["bitfinex-derivatives","BTCF0:USTF0",1609661245640,0.0864,34214.0,34213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661245840,0.18043158,34218.0,34213.0,0.18086595]
["bitfinex-derivatives","BTCF0:USTF0",1609661246040,0.18043158,34218.0,34213.0,0.21721881]
["bitfinex-derivatives","BTCF0:USTF0",1609661246240,0.18043158,34218.0,34214.0,0.03678598]
["bitfinex-derivatives","BTCF0:USTF0",1609661246942,0.26863158,34218.0,34214.0,0.03678598]
["bitfinex-derivatives","BTCF0:USTF0",1609661248641,0.26863158,34218.0,34215.0,0.03679058]
["bitfinex-derivatives","BTCF0:USTF0",1609661249042,0.26863158,34218.0,34199.0,0.03679264]
["bitfinex-derivatives","BTCF0:USTF0",1609661249442,0.0882,34218.0,34200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661249844,0.0882,34218.0,34201.0,0.03679259]
["bitfinex-derivatives","BTCF0:USTF0",1609661251444,0.18043158,34204.0,34201.0,0.03679259]
["bitfinex-derivatives","BTCF0:USTF0",1609661252647,0.087,34203.0,34201.0,0.03679259]
["bitfinex-derivatives","BTCF0:USTF0",1609661254750,0.087,34203.0,34199.0,0.03679366]
["bitfinex-derivatives","BTCF0:USTF0",1609661254951,0.087,34203.0,34202.0,0.03679509]
["bitfinex-derivatives","BTCF0:USTF0",1609661255149,0.087,34203.0,34199.0,0.00043458]
["bitfinex-derivatives","BTCF0:USTF0",1609661255349,3.8944,34200.0,34199.0,0.00043458]
["bitfinex-derivatives","BTCF0:USTF0",1609661255550,4.07483158,34200.0,34181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661255749,0.18043158,34200.0,34180.0,0.03637568]
["bitfinex-derivatives","BTCF0:USTF0",1609661255949,4.8224,34182.0,34180.0,0.03681038]
["bitfinex-derivatives","BTCF0:USTF0",1609661256350,0.14631,34189.0,34180.0,0.03681038]
["bitfinex-derivatives","BTCF0:USTF0",1609661256548,0.14631,34189.0,34161.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1609661256749,0.14631,34189.0,34181.0,0.00043479]
["bitfinex-derivatives","BTCF0:USTF0",1609661257151,3.7974,34182.0,34170.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1609661257350,0.0872,34181.0,34161.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609661257551,0.18043158,34162.0,34161.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609661258150,0.18043158,34162.0,34161.0,0.15363557]
["bitfinex-derivatives","BTCF0:USTF0",1609661258751,0.26713158,34162.0,34161.0,0.03682557]
["bitfinex-derivatives","BTCF0:USTF0",1609661259151,0.26713158,34162.0,34148.0,0.03682842]
["bitfinex-derivatives","BTCF0:USTF0",1609661259353,0.18043158,34162.0,34148.0,0.03682842]
["bitfinex-derivatives","BTCF0:USTF0",1609661259552,0.18043158,34162.0,34161.0,0.21725955]
["bitfinex-derivatives","BTCF0:USTF0",1609661259753,0.11903,34171.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661259954,0.11903,34171.0,34161.0,0.21725885]
["bitfinex-derivatives","BTCF0:USTF0",1609661260355,4.4955,34198.0,34161.0,0.21725885]
["bitfinex-derivatives","BTCF0:USTF0",1609661260555,0.1771,34227.0,34162.0,0.03682251]
["bitfinex-derivatives","BTCF0:USTF0",1609661260757,4.1629,34173.0,34163.0,0.00043486]
["bitfinex-derivatives","BTCF0:USTF0",1609661260959,0.087,34172.0,34163.0,0.00043486]
["bitfinex-derivatives","BTCF0:USTF0",1609661261156,0.088,34171.0,34163.0,0.00043486]
["bitfinex-derivatives","BTCF0:USTF0",1609661261556,0.18043158,34164.0,34163.0,0.00043486]
["bitfinex-derivatives","BTCF0:USTF0",1609661261756,0.26723158,34164.0,34163.0,0.00043486]
["bitfinex-derivatives","BTCF0:USTF0",1609661262356,0.26723158,34164.0,34163.0,0.00043494]
["bitfinex-derivatives","BTCF0:USTF0",1609661262861,0.26723158,34164.0,34163.0,0.00043495]
["bitfinex-derivatives","BTCF0:USTF0",1609661264561,0.18043158,34164.0,34163.0,0.00043495]
["bitfinex-derivatives","BTCF0:USTF0",1609661264761,0.13087,34166.0,34163.0,0.00043495]
["bitfinex-derivatives","BTCF0:USTF0",1609661265762,0.21927,34166.0,34163.0,0.00043495]
["bitfinex-derivatives","BTCF0:USTF0",1609661266865,0.21927,34166.0,34150.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1609661267265,0.21927,34166.0,34076.0,3.1505597]
["bitfinex-derivatives","BTCF0:USTF0",1609661267465,0.21927,34166.0,34151.0,0.00043504]
["bitfinex-derivatives","BTCF0:USTF0",1609661267666,0.21927,34166.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661268065,0.21927,34166.0,34153.0,0.00043506]
["bitfinex-derivatives","BTCF0:USTF0",1609661269666,0.18043158,34154.0,34153.0,0.00043506]
["bitfinex-derivatives","BTCF0:USTF0",1609661269864,0.18043158,34154.0,34147.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1609661270066,0.18043158,34154.0,34153.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1609661270468,0.18043158,34154.0,34148.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1609661270668,0.18043158,34154.0,34153.0,0.00043511]
["bitfinex-derivatives","BTCF0:USTF0",1609661270866,0.26893158,34154.0,34149.0,0.00043511]
["bitfinex-derivatives","BTCF0:USTF0",1609661271066,0.26893158,34154.0,34153.0,0.00043511]
["bitfinex-derivatives","BTCF0:USTF0",1609661271367,0.26893158,34154.0,34150.0,0.00043511]
["bitfinex-derivatives","BTCF0:USTF0",1609661271768,0.26893158,34154.0,34153.0,0.00043511]
["bitfinex-derivatives","BTCF0:USTF0",1609661271968,0.26893158,34154.0,34151.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1609661272169,0.2464,34159.0,34153.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1609661272368,0.0886,34163.0,34153.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1609661272569,0.0886,34163.0,34152.0,0.00043504]
["bitfinex-derivatives","BTCF0:USTF0",1609661272770,0.21927,34166.0,34154.0,0.00043501]
["bitfinex-derivatives","BTCF0:USTF0",1609661272971,0.21927,34166.0,34153.0,0.00043501]
["bitfinex-derivatives","BTCF0:USTF0",1609661273369,0.21927,34166.0,34155.0,0.00043498]
["bitfinex-derivatives","BTCF0:USTF0",1609661273570,0.21927,34166.0,34165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661273970,0.21927,34166.0,34165.0,0.18086658]
["bitfinex-derivatives","BTCF0:USTF0",1609661274671,0.21927,34166.0,34165.0,0.000435]
["bitfinex-derivatives","BTCF0:USTF0",1609661275072,0.21927,34166.0,34150.0,0.00043505]
["bitfinex-derivatives","BTCF0:USTF0",1609661275573,0.18043158,34167.0,34165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661275772,0.18043158,34167.0,34150.0,0.00043505]
["bitfinex-derivatives","BTCF0:USTF0",1609661275972,0.18043158,34167.0,34166.0,0.00043505]
["bitfinex-derivatives","BTCF0:USTF0",1609661276172,0.18043158,34167.0,34157.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1609661276373,0.18043158,34167.0,34166.0,0.00043505]
["bitfinex-derivatives","BTCF0:USTF0",1609661276575,0.26683158,34167.0,34166.0,1.00043505]
["bitfinex-derivatives","BTCF0:USTF0",1609661276772,0.26683158,34167.0,34166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661276973,0.26683158,34167.0,34166.0,1.00043505]
["bitfinex-derivatives","BTCF0:USTF0",1609661277479,0.26683158,34167.0,34166.0,1.18086663]
["bitfinex-derivatives","BTCF0:USTF0",1609661278678,0.356,34189.0,34166.0,1.18086663]
["bitfinex-derivatives","BTCF0:USTF0",1609661278898,0.00294866,34203.0,34166.0,1.18086663]
["bitfinex-derivatives","BTCF0:USTF0",1609661279094,0.1771,34187.0,34167.0,0.00043496]
["bitfinex-derivatives","BTCF0:USTF0",1609661279294,0.14555,34187.0,34167.0,0.00043496]
["bitfinex-derivatives","BTCF0:USTF0",1609661279678,0.14555,34187.0,34186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661280080,0.14555,34187.0,34186.0,0.18086635]
["bitfinex-derivatives","BTCF0:USTF0",1609661280282,0.26873158,34195.0,34186.0,0.18086635]
["bitfinex-derivatives","BTCF0:USTF0",1609661280482,0.26873158,34195.0,34174.0,1.61279158]
["bitfinex-derivatives","BTCF0:USTF0",1609661280681,0.18043158,34195.0,34186.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1609661280879,0.443,34202.0,34186.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1609661281279,0.443,34202.0,34187.0,0.00043474]
["bitfinex-derivatives","BTCF0:USTF0",1609661281681,0.443,34202.0,34201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661282282,0.087,34202.0,34201.0,0.18086628]
["bitfinex-derivatives","BTCF0:USTF0",1609661282683,0.356,34232.0,34201.0,0.18086628]
["bitfinex-derivatives","BTCF0:USTF0",1609661283083,0.356,34232.0,34202.0,0.0004347]
["bitfinex-derivatives","BTCF0:USTF0",1609661283684,0.356,34232.0,34211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661284084,0.5304,34212.0,34211.0,0.18086624]
["bitfinex-derivatives","BTCF0:USTF0",1609661285186,0.5304,34212.0,34211.0,0.21723343]
["bitfinex-derivatives","BTCF0:USTF0",1609661285386,0.0874,34229.0,34211.0,0.21723343]
["bitfinex-derivatives","BTCF0:USTF0",1609661285585,0.18043158,34227.0,34211.0,0.03680185]
["bitfinex-derivatives","BTCF0:USTF0",1609661285787,0.32022158,34227.0,34212.0,0.03679189]
["bitfinex-derivatives","BTCF0:USTF0",1609661286186,0.32022158,34227.0,34203.0,0.10950397]
["bitfinex-derivatives","BTCF0:USTF0",1609661286988,0.13979,34227.0,34203.0,0.10950397]
["bitfinex-derivatives","BTCF0:USTF0",1609661287591,0.13979,34227.0,34226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661287990,0.18043158,34231.0,34226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661288189,0.18043158,34231.0,34226.0,0.18086595]
["bitfinex-derivatives","BTCF0:USTF0",1609661288391,0.18043158,34231.0,34227.0,0.00043437]
["bitfinex-derivatives","BTCF0:USTF0",1609661288990,0.2891,34254.0,34227.0,0.03678184]
["bitfinex-derivatives","BTCF0:USTF0",1609661289193,0.3772,34254.0,34227.0,0.03678184]
["bitfinex-derivatives","BTCF0:USTF0",1609661289593,0.18043158,34250.0,34242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661290193,0.088,34249.0,34242.0,0.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1609661291691,0.18043158,34250.0,34242.0,0.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1609661292693,0.088,34249.0,34242.0,1.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1609661293293,0.6196,34243.0,34242.0,1.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1609661294295,0.5331,34243.0,34242.0,1.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1609661295297,0.1771,34243.0,34242.0,1.18086582]
["bitfinex-derivatives","BTCF0:USTF0",1609661300909,0.1771,34243.0,34242.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661301609,0.11302,34246.0,34242.0,1.06343158]
["bitfinex-derivatives","BTCF0:USTF0",1609661302010,0.11302,34246.0,34242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661302623,0.088,34245.0,34242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661303611,0.18043158,34243.0,34242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661304810,0.18043158,34243.0,34217.0,2.8777]
["bitfinex-derivatives","BTCF0:USTF0",1609661305311,0.18043158,34243.0,34218.0,0.00042529]
["bitfinex-derivatives","BTCF0:USTF0",1609661305513,0.18043158,34243.0,34218.0,0.16420529]
["bitfinex-derivatives","BTCF0:USTF0",1609661305712,0.088,34245.0,34227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661307713,0.18043158,34230.0,34228.0,0.00042529]
["bitfinex-derivatives","BTCF0:USTF0",1609661307913,0.0864,34229.0,34228.0,0.00042529]
["bitfinex-derivatives","BTCF0:USTF0",1609661308415,0.18043158,34230.0,34228.0,0.00042529]
["bitfinex-derivatives","BTCF0:USTF0",1609661308615,0.0876,34238.0,34228.0,0.00042529]
["bitfinex-derivatives","BTCF0:USTF0",1609661309015,0.0876,34238.0,34228.0,0.03677782]
["bitfinex-derivatives","BTCF0:USTF0",1609661309616,0.0876,34238.0,34237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661309814,0.12713,34239.0,34237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661310015,0.12713,34239.0,34238.0,0.03635098]
["bitfinex-derivatives","BTCF0:USTF0",1609661310217,0.12713,34239.0,34238.0,0.03677624]
["bitfinex-derivatives","BTCF0:USTF0",1609661312222,0.12713,34239.0,34227.0,0.03677678]
["bitfinex-derivatives","BTCF0:USTF0",1609661312420,0.12713,34239.0,34238.0,0.03677833]
["bitfinex-derivatives","BTCF0:USTF0",1609661312821,0.0865,34242.0,34227.0,0.03677978]
["bitfinex-derivatives","BTCF0:USTF0",1609661313021,0.0865,34242.0,34238.0,0.03677829]
["bitfinex-derivatives","BTCF0:USTF0",1609661313222,0.0865,34242.0,34228.0,0.03677383]
["bitfinex-derivatives","BTCF0:USTF0",1609661313620,0.0865,34242.0,34241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661313821,0.29345158,34246.0,34241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661314021,0.11302,34246.0,34242.0,0.03677158]
["bitfinex-derivatives","BTCF0:USTF0",1609661315724,0.29345158,34246.0,34242.0,0.03677158]
["bitfinex-derivatives","BTCF0:USTF0",1609661316125,0.29345158,34246.0,34238.0,0.03677153]
["bitfinex-derivatives","BTCF0:USTF0",1609661317627,0.29345158,34246.0,34244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661318027,0.29345158,34246.0,34244.0,0.03677076]
["bitfinex-derivatives","BTCF0:USTF0",1609661318530,0.29345158,34246.0,34227.0,0.03677194]
["bitfinex-derivatives","BTCF0:USTF0",1609661319630,0.11302,34246.0,34241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661319830,0.11302,34246.0,34227.0,0.03677194]
["bitfinex-derivatives","BTCF0:USTF0",1609661320031,0.11302,34246.0,34226.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1609661320032,4.5438,34235.0,34226.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1609661320231,0.0886,34234.0,34201.0,3.7096]
["bitfinex-derivatives","BTCF0:USTF0",1609661320430,0.0886,34234.0,34202.0,0.21857857]
["bitfinex-derivatives","BTCF0:USTF0",1609661320630,4.1294,34226.0,34183.0,4.574]
["bitfinex-derivatives","BTCF0:USTF0",1609661320830,4.25405,34226.0,34183.0,4.574]
["bitfinex-derivatives","BTCF0:USTF0",1609661321031,4.25405,34226.0,34201.0,0.03679331]
["bitfinex-derivatives","BTCF0:USTF0",1609661321430,4.25405,34226.0,34196.0,0.03679716]
["bitfinex-derivatives","BTCF0:USTF0",1609661321630,4.25405,34226.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661321830,0.0887,34225.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661322231,0.0887,34225.0,34205.0,0.03679791]
["bitfinex-derivatives","BTCF0:USTF0",1609661323029,0.0862,34224.0,34205.0,0.03679791]
["bitfinex-derivatives","BTCF0:USTF0",1609661323630,0.0862,34224.0,34204.0,0.15343158]
["bitfinex-derivatives","BTCF0:USTF0",1609661323831,0.18043158,34206.0,34204.0,0.15343158]
["bitfinex-derivatives","BTCF0:USTF0",1609661324031,0.11418,34206.0,34204.0,0.15343158]
["bitfinex-derivatives","BTCF0:USTF0",1609661325833,0.29461158,34206.0,34204.0,0.15343158]
["bitfinex-derivatives","BTCF0:USTF0",1609661328540,0.29461158,34206.0,34184.0,0.07273569]
["bitfinex-derivatives","BTCF0:USTF0",1609661328739,0.29461158,34206.0,34205.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661329139,0.29461158,34206.0,34205.0,2.03679782]
["bitfinex-derivatives","BTCF0:USTF0",1609661329339,4.35871158,34206.0,34205.0,1.84809782]
["bitfinex-derivatives","BTCF0:USTF0",1609661329539,4.35871158,34206.0,34205.0,1.81172553]
["bitfinex-derivatives","BTCF0:USTF0",1609661330239,4.35871158,34206.0,34205.0,1.78512553]
["bitfinex-derivatives","BTCF0:USTF0",1609661330540,4.35871158,34206.0,34205.0,1.78102553]
["bitfinex-derivatives","BTCF0:USTF0",1609661331638,0.29461158,34206.0,34205.0,1.78102553]
["bitfinex-derivatives","BTCF0:USTF0",1609661332240,4.55431158,34206.0,34205.0,1.78102553]
["bitfinex-derivatives","BTCF0:USTF0",1609661332440,4.55431158,34206.0,34205.0,1.77742553]
["bitfinex-derivatives","BTCF0:USTF0",1609661332640,4.55431158,34206.0,34205.0,1.75502553]
["bitfinex-derivatives","BTCF0:USTF0",1609661333042,4.55431158,34206.0,34205.0,1.74092553]
["bitfinex-derivatives","BTCF0:USTF0",1609661335144,4.55431158,34206.0,34205.0,1.73272553]
["bitfinex-derivatives","BTCF0:USTF0",1609661335344,4.55431158,34206.0,34205.0,1.72712553]
["bitfinex-derivatives","BTCF0:USTF0",1609661336044,4.55431158,34206.0,34205.0,1.56542553]
["bitfinex-derivatives","BTCF0:USTF0",1609661336244,4.55431158,34206.0,34205.0,1.54372553]
["bitfinex-derivatives","BTCF0:USTF0",1609661336445,4.55431158,34206.0,34205.0,1.51472553]
["bitfinex-derivatives","BTCF0:USTF0",1609661336647,4.55431158,34206.0,34205.0,1.55111106]
["bitfinex-derivatives","BTCF0:USTF0",1609661336845,4.55431158,34206.0,34205.0,1.33711106]
["bitfinex-derivatives","BTCF0:USTF0",1609661337046,4.55431158,34206.0,34205.0,1.30072553]
["bitfinex-derivatives","BTCF0:USTF0",1609661337248,0.29461158,34206.0,34205.0,1.30072553]
["bitfinex-derivatives","BTCF0:USTF0",1609661337647,0.29461158,34206.0,34205.0,1.33710854]
["bitfinex-derivatives","BTCF0:USTF0",1609661338248,0.11418,34206.0,34205.0,1.33710854]
["bitfinex-derivatives","BTCF0:USTF0",1609661338449,0.1427,34213.0,34205.0,1.33710854]
["bitfinex-derivatives","BTCF0:USTF0",1609661338649,0.0882,34217.0,34205.0,1.93600854]
["bitfinex-derivatives","BTCF0:USTF0",1609661339050,0.0882,34217.0,34206.0,0.03679708]
["bitfinex-derivatives","BTCF0:USTF0",1609661339250,0.0862,34224.0,34206.0,0.03679708]
["bitfinex-derivatives","BTCF0:USTF0",1609661340251,0.0862,34224.0,34205.0,1.7492]
["bitfinex-derivatives","BTCF0:USTF0",1609661340451,0.0862,34224.0,34205.0,1.4557]
["bitfinex-derivatives","BTCF0:USTF0",1609661340652,0.0862,34224.0,34205.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1609661341752,0.18043158,34206.0,34205.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1609661341952,0.16198,34209.0,34205.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1609661342151,0.16198,34209.0,34205.0,0.63569419]
["bitfinex-derivatives","BTCF0:USTF0",1609661342353,0.16198,34209.0,34206.0,0.03679397]
["bitfinex-derivatives","BTCF0:USTF0",1609661343754,0.16198,34209.0,34208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661344355,0.16198,34209.0,34208.0,0.21722738]
["bitfinex-derivatives","BTCF0:USTF0",1609661344756,0.16198,34209.0,34208.0,0.0367958]
["bitfinex-derivatives","BTCF0:USTF0",1609661345057,0.16198,34209.0,34206.0,0.03679745]
["bitfinex-derivatives","BTCF0:USTF0",1609661345256,0.088,34208.0,34205.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1609661345657,0.088,34208.0,34207.0,0.03679779]
["bitfinex-derivatives","BTCF0:USTF0",1609661345860,0.26843158,34208.0,34207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661346059,0.26843158,34208.0,34207.0,0.2172312]
["bitfinex-derivatives","BTCF0:USTF0",1609661346262,0.18043158,34208.0,34207.0,0.03679962]
["bitfinex-derivatives","BTCF0:USTF0",1609661346459,0.16198,34209.0,34207.0,0.03679962]
["bitfinex-derivatives","BTCF0:USTF0",1609661346659,0.16198,34209.0,34206.0,0.03679926]
["bitfinex-derivatives","BTCF0:USTF0",1609661346859,0.16198,34209.0,34208.0,0.03679526]
["bitfinex-derivatives","BTCF0:USTF0",1609661347060,0.0877,34217.0,34208.0,0.03679526]
["bitfinex-derivatives","BTCF0:USTF0",1609661347261,0.0877,34217.0,34207.0,0.03679392]
["bitfinex-derivatives","BTCF0:USTF0",1609661347461,0.21701,34217.0,34208.0,0.03679369]
["bitfinex-derivatives","BTCF0:USTF0",1609661347861,0.21701,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661348060,0.12931,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661348261,0.12931,34217.0,34216.0,0.21722557]
["bitfinex-derivatives","BTCF0:USTF0",1609661349264,0.2822,34238.0,34216.0,0.21722557]
["bitfinex-derivatives","BTCF0:USTF0",1609661349861,0.2822,34238.0,34231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661350063,0.18043158,34240.0,34231.0,0.2172117]
["bitfinex-derivatives","BTCF0:USTF0",1609661350264,0.18043158,34240.0,34231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661350463,0.18043158,34240.0,34232.0,0.03677922]
["bitfinex-derivatives","BTCF0:USTF0",1609661351664,0.356,34241.0,34232.0,0.03677922]
["bitfinex-derivatives","BTCF0:USTF0",1609661351863,0.356,34241.0,34240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661352063,0.18043158,34245.0,34240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661352464,0.18043158,34245.0,34241.0,0.03677364]
["bitfinex-derivatives","BTCF0:USTF0",1609661352664,0.0875,34254.0,34241.0,0.03677364]
["bitfinex-derivatives","BTCF0:USTF0",1609661352864,0.1771,34257.0,34227.0,3.9087]
["bitfinex-derivatives","BTCF0:USTF0",1609661352865,0.1771,34257.0,34227.0,3.08611158]
["bitfinex-derivatives","BTCF0:USTF0",1609661353064,0.1771,34257.0,34231.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1609661353264,0.1771,34257.0,34232.0,0.03677082]
["bitfinex-derivatives","BTCF0:USTF0",1609661353865,0.1771,34257.0,34252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661354468,0.1771,34257.0,34253.0,0.03676812]
["bitfinex-derivatives","BTCF0:USTF0",1609661355067,0.0872,34256.0,34253.0,0.03676812]
["bitfinex-derivatives","BTCF0:USTF0",1609661355268,0.1771,34257.0,34253.0,0.03676812]
["bitfinex-derivatives","BTCF0:USTF0",1609661355872,0.35753158,34257.0,34256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661356271,0.35753158,34257.0,34256.0,0.21719532]
["bitfinex-derivatives","BTCF0:USTF0",1609661356272,0.44563158,34257.0,34256.0,0.21719532]
["bitfinex-derivatives","BTCF0:USTF0",1609661356470,0.35753158,34257.0,34256.0,0.18085946]
["bitfinex-derivatives","BTCF0:USTF0",1609661356671,0.35753158,34257.0,34256.0,0.17345946]
["bitfinex-derivatives","BTCF0:USTF0",1609661356871,0.35753158,34257.0,34256.0,0.10455946]
["bitfinex-derivatives","BTCF0:USTF0",1609661357472,0.11473158,34257.0,34256.0,0.10455946]
["bitfinex-derivatives","BTCF0:USTF0",1609661357674,0.20183158,34257.0,34256.0,0.10455946]
["bitfinex-derivatives","BTCF0:USTF0",1609661358273,0.11473158,34257.0,34256.0,0.10455946]
["bitfinex-derivatives","BTCF0:USTF0",1609661359274,0.20113158,34257.0,34256.0,0.10455946]
["bitfinex-derivatives","BTCF0:USTF0",1609661359473,0.11473158,34257.0,34256.0,0.10455946]
["bitfinex-derivatives","BTCF0:USTF0",1609661361074,0.21618158,34257.0,34256.0,0.10455946]
["bitfinex-derivatives","BTCF0:USTF0",1609661361278,0.30388158,34257.0,34256.0,0.00042788]
["bitfinex-derivatives","BTCF0:USTF0",1609661361875,0.30388158,34257.0,34245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661362076,0.30388158,34257.0,34256.0,0.0004279]
["bitfinex-derivatives","BTCF0:USTF0",1609661362275,0.30388158,34257.0,34246.0,0.00042792]
["bitfinex-derivatives","BTCF0:USTF0",1609661362678,0.30388158,34257.0,34256.0,0.00042792]
["bitfinex-derivatives","BTCF0:USTF0",1609661362876,0.30388158,34257.0,34247.0,0.00042792]
["bitfinex-derivatives","BTCF0:USTF0",1609661363075,0.30388158,34257.0,34242.0,3.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609661363076,0.30388158,34257.0,34243.0,0.00042792]
["bitfinex-derivatives","BTCF0:USTF0",1609661363377,0.30388158,34257.0,34248.0,0.00042792]
["bitfinex-derivatives","BTCF0:USTF0",1609661363577,0.30388158,34257.0,34244.0,0.00042792]
["bitfinex-derivatives","BTCF0:USTF0",1609661363878,0.18915,34257.0,34246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661364478,0.18915,34257.0,34247.0,0.00042792]
["bitfinex-derivatives","BTCF0:USTF0",1609661364779,0.18915,34257.0,34256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661365279,0.18915,34257.0,34256.0,1.00042795]
["bitfinex-derivatives","BTCF0:USTF0",1609661365880,0.36958158,34257.0,34256.0,1.00042795]
["bitfinex-derivatives","BTCF0:USTF0",1609661367081,0.39958158,34257.0,34256.0,1.00042795]
["bitfinex-derivatives","BTCF0:USTF0",1609661367483,1.0,34276.0,34256.0,0.91392795]
["bitfinex-derivatives","BTCF0:USTF0",1609661367684,0.1771,34274.0,34256.0,0.91392795]
["bitfinex-derivatives","BTCF0:USTF0",1609661367884,0.18043158,34257.0,34256.0,0.91392795]
["bitfinex-derivatives","BTCF0:USTF0",1609661368085,0.32500158,34257.0,34256.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609661368484,0.41150158,34257.0,34256.0,0.91392798]
["bitfinex-derivatives","BTCF0:USTF0",1609661369685,0.41150158,34257.0,34256.0,0.89642798]
["bitfinex-derivatives","BTCF0:USTF0",1609661369885,0.41150158,34257.0,34256.0,0.18452798]
["bitfinex-derivatives","BTCF0:USTF0",1609661372287,0.41150158,34257.0,34256.0,0.10522798]
["bitfinex-derivatives","BTCF0:USTF0",1609661373088,0.41150158,34257.0,34256.0,0.10522801]
["bitfinex-derivatives","BTCF0:USTF0",1609661373489,0.41150158,34257.0,34256.0,0.04222801]
["bitfinex-derivatives","BTCF0:USTF0",1609661375490,0.41150158,34257.0,34237.0,0.25312574]
["bitfinex-derivatives","BTCF0:USTF0",1609661375690,0.41150158,34257.0,34237.0,0.07269416]
["bitfinex-derivatives","BTCF0:USTF0",1609661375890,0.41150158,34257.0,34238.0,0.03677416]
["bitfinex-derivatives","BTCF0:USTF0",1609661376089,0.23107,34257.0,34236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661376289,0.23107,34257.0,34239.0,0.03677527]
["bitfinex-derivatives","BTCF0:USTF0",1609661376593,0.23107,34257.0,34237.0,0.03677503]
["bitfinex-derivatives","BTCF0:USTF0",1609661376790,0.23107,34257.0,34240.0,0.03677407]
["bitfinex-derivatives","BTCF0:USTF0",1609661376999,0.23107,34257.0,34228.0,2.8107041]
["bitfinex-derivatives","BTCF0:USTF0",1609661377194,0.1771,34256.0,34238.0,0.03677501]
["bitfinex-derivatives","BTCF0:USTF0",1609661377390,0.1771,34256.0,34229.0,0.10947044]
["bitfinex-derivatives","BTCF0:USTF0",1609661377589,0.1771,34256.0,34239.0,0.03677571]
["bitfinex-derivatives","BTCF0:USTF0",1609661377990,0.18043158,34240.0,34236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661378390,0.18043158,34240.0,34237.0,0.03677053]
["bitfinex-derivatives","BTCF0:USTF0",1609661378592,0.15939,34243.0,34237.0,0.03677053]
["bitfinex-derivatives","BTCF0:USTF0",1609661379692,0.1771,34256.0,34237.0,0.03677053]
["bitfinex-derivatives","BTCF0:USTF0",1609661379993,0.1771,34256.0,34245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661380393,0.1771,34256.0,34246.0,0.03676716]
["bitfinex-derivatives","BTCF0:USTF0",1609661380794,0.0877,34255.0,34246.0,0.03676716]
["bitfinex-derivatives","BTCF0:USTF0",1609661381694,0.0877,34255.0,34234.0,0.10945247]
["bitfinex-derivatives","BTCF0:USTF0",1609661381896,0.0877,34255.0,34247.0,0.03676915]
["bitfinex-derivatives","BTCF0:USTF0",1609661382098,0.0877,34255.0,34237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661382397,0.0877,34255.0,34248.0,0.03676902]
["bitfinex-derivatives","BTCF0:USTF0",1609661382699,0.0877,34255.0,34238.0,0.03676881]
["bitfinex-derivatives","BTCF0:USTF0",1609661382900,0.0877,34255.0,34249.0,0.03676976]
["bitfinex-derivatives","BTCF0:USTF0",1609661383200,0.0877,34255.0,34239.0,0.03677003]
["bitfinex-derivatives","BTCF0:USTF0",1609661383507,0.0877,34255.0,34234.0,0.10945318]
["bitfinex-derivatives","BTCF0:USTF0",1609661383701,0.0877,34255.0,34240.0,0.03676962]
["bitfinex-derivatives","BTCF0:USTF0",1609661384001,0.18043158,34245.0,34241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661384402,0.18043158,34245.0,34241.0,0.21719878]
["bitfinex-derivatives","BTCF0:USTF0",1609661384606,0.18043158,34245.0,34242.0,0.03676848]
["bitfinex-derivatives","BTCF0:USTF0",1609661386110,0.0865,34244.0,34234.0,0.10945297]
["bitfinex-derivatives","BTCF0:USTF0",1609661386503,0.0865,34244.0,34227.0,2.30165342]
["bitfinex-derivatives","BTCF0:USTF0",1609661386703,0.0865,34244.0,34235.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1609661386903,0.0865,34244.0,34228.0,0.10946665]
["bitfinex-derivatives","BTCF0:USTF0",1609661388005,0.18043158,34229.0,34228.0,0.10946665]
["bitfinex-derivatives","BTCF0:USTF0",1609661388608,0.0865,34244.0,34236.0,1.67706842]
["bitfinex-derivatives","BTCF0:USTF0",1609661389409,0.0865,34244.0,34237.0,0.10946815]
["bitfinex-derivatives","BTCF0:USTF0",1609661389610,0.1165,34244.0,34237.0,0.10946815]
["bitfinex-derivatives","BTCF0:USTF0",1609661390013,0.18043158,34238.0,34237.0,0.10946815]
["bitfinex-derivatives","BTCF0:USTF0",1609661390813,0.13947,34239.0,34237.0,0.10946815]
["bitfinex-derivatives","BTCF0:USTF0",1609661391214,0.03,34244.0,34237.0,0.10946815]
["bitfinex-derivatives","BTCF0:USTF0",1609661391415,0.03,34244.0,34241.0,4.8332]
["bitfinex-derivatives","BTCF0:USTF0",1609661391817,0.03,34244.0,34242.0,0.21842231]
["bitfinex-derivatives","BTCF0:USTF0",1609661392017,0.03,34244.0,34243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661392620,0.03,34244.0,34243.0,0.2171899]
["bitfinex-derivatives","BTCF0:USTF0",1609661394221,0.07325842,34249.0,34243.0,0.2171899]
["bitfinex-derivatives","BTCF0:USTF0",1609661394620,0.07325842,34249.0,34244.0,0.03675978]
["bitfinex-derivatives","BTCF0:USTF0",1609661395422,0.14457,34257.0,34244.0,0.03675978]
["bitfinex-derivatives","BTCF0:USTF0",1609661395620,0.14457,34257.0,34244.0,4.78695978]
["bitfinex-derivatives","BTCF0:USTF0",1609661396122,0.14457,34257.0,34255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661396524,0.14457,34257.0,34255.0,0.21719012]
["bitfinex-derivatives","BTCF0:USTF0",1609661399327,0.2636,34256.0,34255.0,0.03675854]
["bitfinex-derivatives","BTCF0:USTF0",1609661399926,0.2636,34256.0,34247.0,0.10942311]
["bitfinex-derivatives","BTCF0:USTF0",1609661400125,0.18043158,34248.0,34247.0,0.07266195]
["bitfinex-derivatives","BTCF0:USTF0",1609661400327,0.39820158,34248.0,34247.0,0.07266195]
["bitfinex-derivatives","BTCF0:USTF0",1609661400726,0.39820158,34248.0,34247.0,0.10942751]
["bitfinex-derivatives","BTCF0:USTF0",1609661401026,0.39820158,34248.0,34246.0,2.13520444]
["bitfinex-derivatives","BTCF0:USTF0",1609661401027,0.39820158,34248.0,34246.0,1.81220444]
["bitfinex-derivatives","BTCF0:USTF0",1609661402726,0.39820158,34248.0,34246.0,1.64340444]
["bitfinex-derivatives","BTCF0:USTF0",1609661402928,0.97740158,34248.0,34246.0,1.64340444]
["bitfinex-derivatives","BTCF0:USTF0",1609661403327,0.97740158,34248.0,34246.0,1.59930444]
["bitfinex-derivatives","BTCF0:USTF0",1609661403527,0.97740158,34248.0,34246.0,1.59020444]
["bitfinex-derivatives","BTCF0:USTF0",1609661403827,0.97740158,34248.0,34246.0,1.55420444]
["bitfinex-derivatives","BTCF0:USTF0",1609661404028,0.97740158,34248.0,34246.0,1.37830444]
["bitfinex-derivatives","BTCF0:USTF0",1609661404428,0.97740158,34248.0,34246.0,0.82780444]
["bitfinex-derivatives","BTCF0:USTF0",1609661404629,0.97740158,34248.0,34246.0,0.78450444]
["bitfinex-derivatives","BTCF0:USTF0",1609661405029,0.39820158,34248.0,34246.0,0.37580444]
["bitfinex-derivatives","BTCF0:USTF0",1609661405229,0.39820158,34248.0,34238.0,2.31582584]
["bitfinex-derivatives","BTCF0:USTF0",1609661405431,4.70700158,34248.0,34247.0,0.03678473]
["bitfinex-derivatives","BTCF0:USTF0",1609661405629,4.419,34239.0,34238.0,1.18032584]
["bitfinex-derivatives","BTCF0:USTF0",1609661405829,4.66597,34239.0,34238.0,0.76472584]
["bitfinex-derivatives","BTCF0:USTF0",1609661406031,4.84640158,34239.0,34208.0,2.4993056]
["bitfinex-derivatives","BTCF0:USTF0",1609661406229,4.84640158,34239.0,34238.0,0.03678764]
["bitfinex-derivatives","BTCF0:USTF0",1609661406429,4.83640158,34239.0,34238.0,0.03678764]
["bitfinex-derivatives","BTCF0:USTF0",1609661406630,4.83640158,34239.0,34211.0,0.03678885]
["bitfinex-derivatives","BTCF0:USTF0",1609661406830,4.83640158,34239.0,34238.0,0.0367901]
["bitfinex-derivatives","BTCF0:USTF0",1609661407030,4.83640158,34239.0,34212.0,0.03679042]
["bitfinex-derivatives","BTCF0:USTF0",1609661407229,0.42740158,34239.0,34212.0,0.03679042]
["bitfinex-derivatives","BTCF0:USTF0",1609661407429,0.42740158,34239.0,34238.0,0.03679167]
["bitfinex-derivatives","BTCF0:USTF0",1609661407629,4.00370158,34239.0,34213.0,0.03679256]
["bitfinex-derivatives","BTCF0:USTF0",1609661407829,4.00370158,34239.0,34209.0,0.07272126]
["bitfinex-derivatives","BTCF0:USTF0",1609661408030,0.18043158,34210.0,34209.0,0.07272126]
["bitfinex-derivatives","BTCF0:USTF0",1609661408429,0.30494158,34210.0,34209.0,0.10951524]
["bitfinex-derivatives","BTCF0:USTF0",1609661408630,5.08014158,34210.0,34209.0,0.10951524]
["bitfinex-derivatives","BTCF0:USTF0",1609661409030,5.08014158,34210.0,34208.0,1.0871056]
["bitfinex-derivatives","BTCF0:USTF0",1609661409231,3.9279,34209.0,34208.0,0.6025056]
["bitfinex-derivatives","BTCF0:USTF0",1609661409430,3.9279,34209.0,34158.0,4.5022]
["bitfinex-derivatives","BTCF0:USTF0",1609661409431,3.9279,34209.0,34193.0,2.54768715]
["bitfinex-derivatives","BTCF0:USTF0",1609661409630,3.9279,34209.0,34193.0,2.42698715]
["bitfinex-derivatives","BTCF0:USTF0",1609661409834,0.39204158,34210.0,34193.0,2.36748715]
["bitfinex-derivatives","BTCF0:USTF0",1609661410030,4.68973158,34194.0,34193.0,2.36748715]
["bitfinex-derivatives","BTCF0:USTF0",1609661410230,4.67973158,34194.0,34190.0,2.78765296]
["bitfinex-derivatives","BTCF0:USTF0",1609661410430,4.81610158,34194.0,34193.0,0.00042869]
["bitfinex-derivatives","BTCF0:USTF0",1609661410631,4.81610158,34194.0,34190.0,1.95355296]
["bitfinex-derivatives","BTCF0:USTF0",1609661410830,4.81610158,34194.0,34190.0,1.82515296]
["bitfinex-derivatives","BTCF0:USTF0",1609661411031,4.81610158,34194.0,34190.0,1.63285296]
["bitfinex-derivatives","BTCF0:USTF0",1609661411231,4.90390158,34194.0,34182.0,2.89168458]
["bitfinex-derivatives","BTCF0:USTF0",1609661411430,4.90390158,34194.0,34182.0,2.57298458]
["bitfinex-derivatives","BTCF0:USTF0",1609661411630,1.0,34191.0,34182.0,2.42298458]
["bitfinex-derivatives","BTCF0:USTF0",1609661411831,1.0,34191.0,34182.0,2.13118458]
["bitfinex-derivatives","BTCF0:USTF0",1609661412030,1.0,34191.0,34182.0,1.45678458]
["bitfinex-derivatives","BTCF0:USTF0",1609661412031,0.18043158,34183.0,34182.0,1.45678458]
["bitfinex-derivatives","BTCF0:USTF0",1609661412231,0.31405158,34183.0,34182.0,1.19218458]
["bitfinex-derivatives","BTCF0:USTF0",1609661412432,0.31405158,34183.0,34182.0,0.11158458]
["bitfinex-derivatives","BTCF0:USTF0",1609661412632,0.31405158,34183.0,34176.0,3.2192162]
["bitfinex-derivatives","BTCF0:USTF0",1609661412831,1.8946,34178.0,34176.0,2.8714162]
["bitfinex-derivatives","BTCF0:USTF0",1609661413033,1.8946,34178.0,34176.0,2.7443162]
["bitfinex-derivatives","BTCF0:USTF0",1609661413233,1.8946,34178.0,34176.0,2.7036162]
["bitfinex-derivatives","BTCF0:USTF0",1609661413432,1.8946,34178.0,34176.0,2.6951162]
["bitfinex-derivatives","BTCF0:USTF0",1609661413632,1.0,34179.0,34176.0,2.6047162]
["bitfinex-derivatives","BTCF0:USTF0",1609661413833,4.0094,34177.0,34176.0,2.4947162]
["bitfinex-derivatives","BTCF0:USTF0",1609661414033,4.18983158,34177.0,34176.0,2.0824162]
["bitfinex-derivatives","BTCF0:USTF0",1609661414333,4.18983158,34177.0,34176.0,0.1998162]
["bitfinex-derivatives","BTCF0:USTF0",1609661414534,4.18983158,34177.0,34138.0,4.2029]
["bitfinex-derivatives","BTCF0:USTF0",1609661414733,4.18983158,34177.0,34138.0,4.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609661414934,0.18043158,34177.0,34113.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1609661415135,4.7893,34159.0,34113.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1609661415437,0.1477,34159.0,34113.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1609661415636,11.86642508,34139.0,34114.0,0.00043031]
["bitfinex-derivatives","BTCF0:USTF0",1609661415837,4.5904,34138.0,34113.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1609661416037,0.18043158,34114.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661416438,0.18043158,34114.0,34074.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1609661416638,0.18043158,34114.0,34085.0,3.6988]
["bitfinex-derivatives","BTCF0:USTF0",1609661416837,0.0891,34113.0,34085.0,3.80866]
["bitfinex-derivatives","BTCF0:USTF0",1609661417139,0.0891,34113.0,34086.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609661417540,0.18043158,34114.0,34086.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609661417739,8.14066089,34114.0,34086.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609661417939,8.14066089,34114.0,34093.0,4.3469]
["bitfinex-derivatives","BTCF0:USTF0",1609661418139,7.96022931,34114.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661418343,0.12313,34116.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661419139,0.12313,34116.0,34110.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1609661419340,0.43376205,34136.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661419539,13.78629348,34110.0,34101.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1609661419739,12.79789348,34110.0,34109.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1609661420140,12.79789348,34110.0,34109.0,0.33832158]
["bitfinex-derivatives","BTCF0:USTF0",1609661420941,10.49129348,34110.0,34109.0,0.33832158]
["bitfinex-derivatives","BTCF0:USTF0",1609661421541,10.47389348,34110.0,34109.0,0.33832158]
["bitfinex-derivatives","BTCF0:USTF0",1609661421741,10.47389348,34110.0,34109.0,0.33875174]
["bitfinex-derivatives","BTCF0:USTF0",1609661422142,9.08329348,34110.0,34109.0,0.33875174]
["bitfinex-derivatives","BTCF0:USTF0",1609661422342,0.60012381,34139.0,34109.0,0.33875174]
["bitfinex-derivatives","BTCF0:USTF0",1609661422945,0.087,34155.0,34110.0,0.00043016]
["bitfinex-derivatives","BTCF0:USTF0",1609661423745,0.1749,34155.0,34110.0,0.00043016]
["bitfinex-derivatives","BTCF0:USTF0",1609661424146,0.1749,34155.0,34128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661424346,0.2855,34158.0,34128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661425147,0.2855,34158.0,34107.0,2.96551158]
["bitfinex-derivatives","BTCF0:USTF0",1609661425348,0.0876,34157.0,34114.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609661425549,0.2855,34158.0,34114.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609661425749,0.2855,34158.0,34114.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1609661425950,0.2855,34158.0,34115.0,0.00043021]
["bitfinex-derivatives","BTCF0:USTF0",1609661426151,0.18043158,34147.0,34115.0,0.00043021]
["bitfinex-derivatives","BTCF0:USTF0",1609661426949,0.18043158,34147.0,34114.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1609661427150,3.8516,34130.0,34114.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1609661427352,3.97289,34130.0,34114.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1609661427752,3.97289,34130.0,34101.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1609661427953,3.97289,34130.0,34086.0,4.3373]
["bitfinex-derivatives","BTCF0:USTF0",1609661428153,0.18043158,34102.0,34100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661428555,0.18043158,34102.0,34087.0,0.00043046]
["bitfinex-derivatives","BTCF0:USTF0",1609661428758,0.18043158,34102.0,34065.0,0.03687393]
["bitfinex-derivatives","BTCF0:USTF0",1609661429558,4.3836,34095.0,34044.0,4.0764]
["bitfinex-derivatives","BTCF0:USTF0",1609661429960,4.3836,34095.0,34066.0,0.00043054]
["bitfinex-derivatives","BTCF0:USTF0",1609661430160,0.15408,34106.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661430360,3.7403,34103.0,34081.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1609661430660,3.7403,34103.0,34082.0,0.00043057]
["bitfinex-derivatives","BTCF0:USTF0",1609661430863,3.7403,34103.0,34074.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1609661431462,3.7403,34103.0,34075.0,0.00043066]
["bitfinex-derivatives","BTCF0:USTF0",1609661431661,0.0888,34105.0,34066.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609661431861,0.15408,34106.0,34066.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609661432061,0.18043158,34078.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661432262,0.18043158,34078.0,34067.0,0.00043078]
["bitfinex-derivatives","BTCF0:USTF0",1609661432663,0.18043158,34078.0,34066.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609661433263,0.11762,34080.0,34067.0,0.00043079]
["bitfinex-derivatives","BTCF0:USTF0",1609661433865,0.11762,34080.0,34057.0,3.3362]
["bitfinex-derivatives","BTCF0:USTF0",1609661433866,0.11762,34080.0,34058.0,0.00043079]
["bitfinex-derivatives","BTCF0:USTF0",1609661434063,0.11762,34080.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661434665,0.11762,34080.0,34079.0,0.18086235]
["bitfinex-derivatives","BTCF0:USTF0",1609661435667,0.11762,34080.0,34079.0,0.00043077]
["bitfinex-derivatives","BTCF0:USTF0",1609661436067,0.29805158,34080.0,34079.0,0.00043077]
["bitfinex-derivatives","BTCF0:USTF0",1609661436267,0.29805158,34080.0,34074.0,0.00043081]
["bitfinex-derivatives","BTCF0:USTF0",1609661436468,0.11762,34080.0,34079.0,0.00043081]
["bitfinex-derivatives","BTCF0:USTF0",1609661436868,0.11762,34080.0,34075.0,0.00043079]
["bitfinex-derivatives","BTCF0:USTF0",1609661437068,0.11762,34080.0,34079.0,0.00043079]
["bitfinex-derivatives","BTCF0:USTF0",1609661437271,0.11762,34080.0,34076.0,0.00043077]
["bitfinex-derivatives","BTCF0:USTF0",1609661437469,0.12385,34080.0,34076.0,0.00043077]
["bitfinex-derivatives","BTCF0:USTF0",1609661437669,0.12385,34080.0,34074.0,0.00043077]
["bitfinex-derivatives","BTCF0:USTF0",1609661437870,0.12385,34080.0,34077.0,0.00043077]
["bitfinex-derivatives","BTCF0:USTF0",1609661438070,0.12385,34080.0,34073.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661438071,0.18043158,34078.0,34075.0,0.00043079]
["bitfinex-derivatives","BTCF0:USTF0",1609661438371,0.18043158,34078.0,34073.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661438571,0.18043158,34078.0,34076.0,0.0004308]
["bitfinex-derivatives","BTCF0:USTF0",1609661438976,0.12385,34080.0,34074.0,0.0004308]
["bitfinex-derivatives","BTCF0:USTF0",1609661440174,0.12385,34080.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661440574,0.12385,34080.0,34079.0,0.18086229]
["bitfinex-derivatives","BTCF0:USTF0",1609661442176,0.18043158,34100.0,34079.0,0.18086229]
["bitfinex-derivatives","BTCF0:USTF0",1609661442377,0.12518,34113.0,34079.0,0.21732145]
["bitfinex-derivatives","BTCF0:USTF0",1609661442777,0.12518,34113.0,34079.0,4.44432145]
["bitfinex-derivatives","BTCF0:USTF0",1609661442977,0.12518,34113.0,34080.0,0.03688797]
["bitfinex-derivatives","BTCF0:USTF0",1609661443377,0.12518,34113.0,34081.0,0.00043061]
["bitfinex-derivatives","BTCF0:USTF0",1609661443579,0.2949,34129.0,34081.0,0.00043061]
["bitfinex-derivatives","BTCF0:USTF0",1609661443980,0.2949,34129.0,34081.0,0.03688431]
["bitfinex-derivatives","BTCF0:USTF0",1609661444179,0.2949,34129.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661444379,0.0874,34128.0,34097.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1609661444980,0.0874,34128.0,34098.0,0.00043058]
["bitfinex-derivatives","BTCF0:USTF0",1609661445180,0.2949,34129.0,34098.0,0.00043058]
["bitfinex-derivatives","BTCF0:USTF0",1609661445684,0.2949,34129.0,34088.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1609661445885,0.2949,34129.0,34089.0,0.03645563]
["bitfinex-derivatives","BTCF0:USTF0",1609661446088,0.2949,34129.0,34100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661446294,0.2949,34129.0,34089.0,0.03688622]
["bitfinex-derivatives","BTCF0:USTF0",1609661446694,0.2949,34129.0,34100.0,0.00043061]
["bitfinex-derivatives","BTCF0:USTF0",1609661446886,0.2949,34129.0,34090.0,0.00043061]
["bitfinex-derivatives","BTCF0:USTF0",1609661447087,0.2949,34129.0,34101.0,0.00043063]
["bitfinex-derivatives","BTCF0:USTF0",1609661447492,0.5727,34127.0,34081.0,0.03689059]
["bitfinex-derivatives","BTCF0:USTF0",1609661447696,0.2949,34129.0,34102.0,0.00043065]
["bitfinex-derivatives","BTCF0:USTF0",1609661447891,5.1977,34129.0,34082.0,0.03689022]
["bitfinex-derivatives","BTCF0:USTF0",1609661448185,0.18043158,34086.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661448788,3.326,34117.0,34105.0,1.67061842]
["bitfinex-derivatives","BTCF0:USTF0",1609661448989,0.2971,34143.0,34105.0,1.67061842]
["bitfinex-derivatives","BTCF0:USTF0",1609661449389,0.2971,34143.0,34106.0,0.00043064]
["bitfinex-derivatives","BTCF0:USTF0",1609661450289,0.18043158,34107.0,34106.0,0.00043064]
["bitfinex-derivatives","BTCF0:USTF0",1609661450489,0.149,34107.0,34105.0,0.63081842]
["bitfinex-derivatives","BTCF0:USTF0",1609661450889,0.149,34107.0,34106.0,0.00043067]
["bitfinex-derivatives","BTCF0:USTF0",1609661452191,0.32943158,34107.0,34106.0,0.00043067]
["bitfinex-derivatives","BTCF0:USTF0",1609661453692,0.32943158,34107.0,34106.0,0.0364603]
["bitfinex-derivatives","BTCF0:USTF0",1609661454193,0.32943158,34107.0,34105.0,0.60051842]
["bitfinex-derivatives","BTCF0:USTF0",1609661454393,0.149,34107.0,34105.0,0.60051842]
["bitfinex-derivatives","BTCF0:USTF0",1609661454594,0.149,34107.0,34106.0,0.03646118]
["bitfinex-derivatives","BTCF0:USTF0",1609661454993,0.149,34107.0,34105.0,0.56405812]
["bitfinex-derivatives","BTCF0:USTF0",1609661455594,0.84803664,34134.0,34105.0,0.56405812]
["bitfinex-derivatives","BTCF0:USTF0",1609661457494,1.84803664,34134.0,34105.0,0.56405812]
["bitfinex-derivatives","BTCF0:USTF0",1609661459496,0.84803664,34134.0,34105.0,0.56405812]
["bitfinex-derivatives","BTCF0:USTF0",1609661460296,0.18043158,34120.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661460697,0.30872158,34120.0,34116.0,0.03688811]
["bitfinex-derivatives","BTCF0:USTF0",1609661461297,0.30872158,34120.0,34091.0,3.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609661461497,0.0881,34119.0,34091.0,3.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609661461698,0.0881,34119.0,34092.0,0.03688729]
["bitfinex-derivatives","BTCF0:USTF0",1609661461897,0.30872158,34120.0,34092.0,0.03688729]
["bitfinex-derivatives","BTCF0:USTF0",1609661462298,0.18043158,34115.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661462496,0.18043158,34115.0,34112.0,0.03688754]
["bitfinex-derivatives","BTCF0:USTF0",1609661463701,0.21689,34120.0,34112.0,0.03688754]
["bitfinex-derivatives","BTCF0:USTF0",1609661464203,0.18043158,34115.0,34112.0,0.03688754]
["bitfinex-derivatives","BTCF0:USTF0",1609661466502,0.18043158,34115.0,34113.0,0.03688437]
["bitfinex-derivatives","BTCF0:USTF0",1609661466703,0.18043158,34115.0,34112.0,0.03688479]
["bitfinex-derivatives","BTCF0:USTF0",1609661467003,0.18043158,34115.0,34114.0,0.03688452]
["bitfinex-derivatives","BTCF0:USTF0",1609661467203,0.18043158,34115.0,34113.0,0.03688537]
["bitfinex-derivatives","BTCF0:USTF0",1609661467605,0.18043158,34115.0,34114.0,0.03688532]
["bitfinex-derivatives","BTCF0:USTF0",1609661467806,0.18043158,34115.0,34112.0,0.03688556]
["bitfinex-derivatives","BTCF0:USTF0",1609661468006,0.18043158,34115.0,34114.0,0.03688549]
["bitfinex-derivatives","BTCF0:USTF0",1609661468407,0.18043158,34115.0,34092.0,0.10936426]
["bitfinex-derivatives","BTCF0:USTF0",1609661468608,0.18043158,34115.0,34085.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1609661468809,0.18043158,34115.0,34093.0,0.03688881]
["bitfinex-derivatives","BTCF0:USTF0",1609661469210,0.18043158,34115.0,34081.0,0.10980553]
["bitfinex-derivatives","BTCF0:USTF0",1609661469409,0.18043158,34115.0,34094.0,0.03689381]
["bitfinex-derivatives","BTCF0:USTF0",1609661469609,0.18043158,34115.0,34082.0,0.0368946]
["bitfinex-derivatives","BTCF0:USTF0",1609661470009,0.18043158,34115.0,34081.0,0.10981086]
["bitfinex-derivatives","BTCF0:USTF0",1609661470211,0.0871,34117.0,34083.0,0.03689944]
["bitfinex-derivatives","BTCF0:USTF0",1609661470411,0.0871,34117.0,34082.0,0.03689914]
["bitfinex-derivatives","BTCF0:USTF0",1609661470710,0.0871,34117.0,34084.0,0.03690143]
["bitfinex-derivatives","BTCF0:USTF0",1609661471110,0.0871,34117.0,34083.0,0.03690252]
["bitfinex-derivatives","BTCF0:USTF0",1609661471310,0.0871,34117.0,34085.0,0.03690298]
["bitfinex-derivatives","BTCF0:USTF0",1609661471511,0.0871,34117.0,34081.0,0.10981845]
["bitfinex-derivatives","BTCF0:USTF0",1609661471713,0.0871,34117.0,34086.0,0.03690631]
["bitfinex-derivatives","BTCF0:USTF0",1609661472012,0.0871,34117.0,34082.0,0.03690721]
["bitfinex-derivatives","BTCF0:USTF0",1609661472313,0.0871,34117.0,34081.0,0.10982074]
["bitfinex-derivatives","BTCF0:USTF0",1609661472512,0.0871,34117.0,34083.0,0.03690616]
["bitfinex-derivatives","BTCF0:USTF0",1609661472712,0.0871,34117.0,34101.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661473112,0.0871,34117.0,34102.0,0.03647555]
["bitfinex-derivatives","BTCF0:USTF0",1609661473311,0.0871,34117.0,31178.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609661473711,0.0871,34117.0,34072.0,0.10986035]
["bitfinex-derivatives","BTCF0:USTF0",1609661474614,0.0871,34117.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661474914,0.0871,34117.0,34075.0,0.03690089]
["bitfinex-derivatives","BTCF0:USTF0",1609661475314,3.7725,34105.0,34075.0,0.03690089]
["bitfinex-derivatives","BTCF0:USTF0",1609661475516,3.89563,34105.0,34075.0,0.03690089]
["bitfinex-derivatives","BTCF0:USTF0",1609661475716,3.89563,34105.0,34073.0,0.03690486]
["bitfinex-derivatives","BTCF0:USTF0",1609661476016,3.89563,34105.0,34052.0,0.18240772]
["bitfinex-derivatives","BTCF0:USTF0",1609661476017,3.89563,34105.0,34052.0,0.10986776]
["bitfinex-derivatives","BTCF0:USTF0",1609661476217,3.89563,34105.0,34074.0,0.03690339]
["bitfinex-derivatives","BTCF0:USTF0",1609661476417,0.0868,34104.0,34074.0,0.03690339]
["bitfinex-derivatives","BTCF0:USTF0",1609661476617,0.18043158,34075.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661477019,0.28929158,34075.0,34066.0,0.03690375]
["bitfinex-derivatives","BTCF0:USTF0",1609661477917,0.28929158,34075.0,34052.0,0.10986667]
["bitfinex-derivatives","BTCF0:USTF0",1609661478117,0.28929158,34075.0,34049.0,0.10986434]
["bitfinex-derivatives","BTCF0:USTF0",1609661478518,0.10886,34075.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661478918,0.10886,34075.0,34069.0,0.03690363]
["bitfinex-derivatives","BTCF0:USTF0",1609661479319,0.10886,34075.0,34050.0,0.03690611]
["bitfinex-derivatives","BTCF0:USTF0",1609661479519,0.10886,34075.0,34070.0,0.03690656]
["bitfinex-derivatives","BTCF0:USTF0",1609661479719,0.10886,34075.0,34049.0,0.10986911]
["bitfinex-derivatives","BTCF0:USTF0",1609661479921,4.1071,34059.0,34049.0,0.07296069]
["bitfinex-derivatives","BTCF0:USTF0",1609661480120,0.13437,34059.0,34049.0,0.07296069]
["bitfinex-derivatives","BTCF0:USTF0",1609661480320,0.13437,34059.0,34050.0,0.03691361]
["bitfinex-derivatives","BTCF0:USTF0",1609661480520,0.13437,34059.0,34050.0,0.03649014]
["bitfinex-derivatives","BTCF0:USTF0",1609661480720,4.00253158,34051.0,34048.0,2.92460412]
["bitfinex-derivatives","BTCF0:USTF0",1609661480922,4.16607158,34051.0,34048.0,2.87140412]
["bitfinex-derivatives","BTCF0:USTF0",1609661481120,4.16607158,34051.0,34048.0,2.62390412]
["bitfinex-derivatives","BTCF0:USTF0",1609661481724,4.16607158,34051.0,34048.0,2.53580412]
["bitfinex-derivatives","BTCF0:USTF0",1609661481924,4.6987,34049.0,34048.0,2.50180412]
["bitfinex-derivatives","BTCF0:USTF0",1609661482123,4.6987,34049.0,34048.0,2.26650412]
["bitfinex-derivatives","BTCF0:USTF0",1609661482323,4.6987,34049.0,34048.0,1.42830412]
["bitfinex-derivatives","BTCF0:USTF0",1609661482529,4.6987,34049.0,34038.0,2.47357543]
["bitfinex-derivatives","BTCF0:USTF0",1609661482723,0.0885,34050.0,34038.0,0.99598543]
["bitfinex-derivatives","BTCF0:USTF0",1609661482924,4.2197,34025.0,34024.0,3.15659244]
["bitfinex-derivatives","BTCF0:USTF0",1609661483124,4.2197,34025.0,34024.0,3.06469244]
["bitfinex-derivatives","BTCF0:USTF0",1609661483325,4.2197,34025.0,34024.0,2.41529244]
["bitfinex-derivatives","BTCF0:USTF0",1609661483526,4.2197,34025.0,34014.0,3.81082297]
["bitfinex-derivatives","BTCF0:USTF0",1609661483730,0.0885,34050.0,34014.0,3.78952297]
["bitfinex-derivatives","BTCF0:USTF0",1609661483927,4.8975,34015.0,34014.0,2.31242297]
["bitfinex-derivatives","BTCF0:USTF0",1609661484129,0.13194,34015.0,33972.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609661484527,0.13194,34015.0,33973.0,0.00042425]
["bitfinex-derivatives","BTCF0:USTF0",1609661484728,0.18043158,33987.0,33986.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661484931,1.95100765,33973.0,33938.0,2.55723158]
["bitfinex-derivatives","BTCF0:USTF0",1609661485131,1.95100765,33973.0,33861.0,4.7155]
["bitfinex-derivatives","BTCF0:USTF0",1609661485330,0.10894,33980.0,33939.0,0.03697708]
["bitfinex-derivatives","BTCF0:USTF0",1609661485532,0.10894,33980.0,33939.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1609661485729,0.10894,33980.0,33939.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1609661485930,0.10894,33980.0,33940.0,0.00042429]
["bitfinex-derivatives","BTCF0:USTF0",1609661486130,6.64601194,33961.0,33940.0,0.00042429]
["bitfinex-derivatives","BTCF0:USTF0",1609661486329,6.64601194,33961.0,33942.0,0.00042427]
["bitfinex-derivatives","BTCF0:USTF0",1609661486631,6.64601194,33961.0,33960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661486832,6.38431194,33961.0,33960.0,0.28921158]
["bitfinex-derivatives","BTCF0:USTF0",1609661487233,5.0183682,33965.0,33960.0,0.28963583]
["bitfinex-derivatives","BTCF0:USTF0",1609661487633,5.0183682,33965.0,33961.0,0.00042428]
["bitfinex-derivatives","BTCF0:USTF0",1609661487833,4.5549682,33965.0,33960.0,0.28921158]
["bitfinex-derivatives","BTCF0:USTF0",1609661488032,4.5549682,33965.0,33961.0,0.00042438]
["bitfinex-derivatives","BTCF0:USTF0",1609661488233,4.5549682,33965.0,33960.0,0.28921158]
["bitfinex-derivatives","BTCF0:USTF0",1609661488632,4.5549682,33965.0,33964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661489033,1.62040036,33968.0,33964.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661489234,1.62040036,33968.0,33964.0,0.15085589]
["bitfinex-derivatives","BTCF0:USTF0",1609661489634,1.62040036,33968.0,33965.0,0.00042431]
["bitfinex-derivatives","BTCF0:USTF0",1609661489835,1.01543758,33976.0,33965.0,0.00042431]
["bitfinex-derivatives","BTCF0:USTF0",1609661490636,1.01543758,33976.0,33975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661490835,1.01543758,33976.0,33975.0,0.29151158]
["bitfinex-derivatives","BTCF0:USTF0",1609661491137,1.01543758,33976.0,33975.0,0.2919358]
["bitfinex-derivatives","BTCF0:USTF0",1609661491336,0.53203758,33976.0,33975.0,0.2919358]
["bitfinex-derivatives","BTCF0:USTF0",1609661491538,0.90855275,34003.0,33975.0,0.2919358]
["bitfinex-derivatives","BTCF0:USTF0",1609661491737,0.90855275,34003.0,33975.0,0.11150422]
["bitfinex-derivatives","BTCF0:USTF0",1609661491937,0.90855275,34003.0,33977.0,4.9166]
["bitfinex-derivatives","BTCF0:USTF0",1609661492138,0.90855275,34003.0,33978.0,0.00042419]
["bitfinex-derivatives","BTCF0:USTF0",1609661492740,0.90978545,34010.0,34002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661493940,0.90978545,34010.0,33975.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1609661494539,0.90978545,34010.0,33976.0,0.00042421]
["bitfinex-derivatives","BTCF0:USTF0",1609661494940,0.0887,34009.0,33976.0,0.00042421]
["bitfinex-derivatives","BTCF0:USTF0",1609661495140,0.90978545,34010.0,33976.0,0.00042421]
["bitfinex-derivatives","BTCF0:USTF0",1609661495740,0.90978545,34010.0,33960.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1609661495941,0.90716278,34011.0,33953.0,3.4416]
["bitfinex-derivatives","BTCF0:USTF0",1609661496140,0.90716278,34011.0,33961.0,0.00042442]
["bitfinex-derivatives","BTCF0:USTF0",1609661496141,0.0871,34010.0,33961.0,0.00042442]
["bitfinex-derivatives","BTCF0:USTF0",1609661496541,0.0871,34010.0,33954.0,0.00042446]
["bitfinex-derivatives","BTCF0:USTF0",1609661496741,0.18043158,33968.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661496940,0.18043158,33968.0,33955.0,0.00042452]
["bitfinex-derivatives","BTCF0:USTF0",1609661497141,0.12789,33972.0,33955.0,0.00042452]
["bitfinex-derivatives","BTCF0:USTF0",1609661497341,0.12789,33972.0,33954.0,0.00042455]
["bitfinex-derivatives","BTCF0:USTF0",1609661497541,0.12789,33972.0,33956.0,0.00042453]
["bitfinex-derivatives","BTCF0:USTF0",1609661497741,0.12789,33972.0,33955.0,0.00042453]
["bitfinex-derivatives","BTCF0:USTF0",1609661498143,0.12789,33972.0,33957.0,0.00042456]
["bitfinex-derivatives","BTCF0:USTF0",1609661498341,0.12789,33972.0,33956.0,0.00042458]
["bitfinex-derivatives","BTCF0:USTF0",1609661498541,0.12789,33972.0,33946.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1609661498748,0.0118,33953.0,33946.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1609661499143,0.0118,33953.0,33947.0,0.0004246]
["bitfinex-derivatives","BTCF0:USTF0",1609661500746,0.0118,33953.0,33952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661500945,0.0118,33953.0,33923.0,4.5135]
["bitfinex-derivatives","BTCF0:USTF0",1609661500946,0.0118,33953.0,33923.0,4.03080698]
["bitfinex-derivatives","BTCF0:USTF0",1609661501446,0.0118,33953.0,33924.0,0.00042462]
["bitfinex-derivatives","BTCF0:USTF0",1609661501645,0.0118,33953.0,33924.0,0.15150462]
["bitfinex-derivatives","BTCF0:USTF0",1609661502046,0.0118,33953.0,33925.0,0.00042464]
["bitfinex-derivatives","BTCF0:USTF0",1609661502646,0.18043158,33926.0,33925.0,0.00042464]
["bitfinex-derivatives","BTCF0:USTF0",1609661503047,0.18043158,33926.0,33924.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1609661503251,0.18043158,33926.0,33887.0,3.6355]
["bitfinex-derivatives","BTCF0:USTF0",1609661503447,0.75003158,33926.0,33887.0,3.6355]
["bitfinex-derivatives","BTCF0:USTF0",1609661503647,3.5592,33911.0,33854.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609661503847,0.14997,33917.0,33839.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609661504049,0.14997,33917.0,33888.0,0.00042523]
["bitfinex-derivatives","BTCF0:USTF0",1609661504050,4.2716,33895.0,33888.0,0.00042523]
["bitfinex-derivatives","BTCF0:USTF0",1609661504449,0.23333,33895.0,33833.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609661504649,4.5708,33889.0,33819.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609661504849,0.18043158,33875.0,33798.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609661505049,0.32044158,33875.0,33776.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609661505250,0.32044158,33875.0,33799.0,0.000426]
["bitfinex-derivatives","BTCF0:USTF0",1609661505251,3.4342,33811.0,33799.0,0.000426]
["bitfinex-derivatives","BTCF0:USTF0",1609661505449,3.58837,33811.0,33777.0,0.03713131]
["bitfinex-derivatives","BTCF0:USTF0",1609661505648,4.1415,33803.0,33800.0,0.00042614]
["bitfinex-derivatives","BTCF0:USTF0",1609661505852,0.21931,33818.0,33800.0,0.00042614]
["bitfinex-derivatives","BTCF0:USTF0",1609661506050,0.13486,33810.0,33776.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609661506250,0.004,33777.0,33776.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609661507451,0.7015,33777.0,33776.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609661507652,0.004,33777.0,33776.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609661507851,0.1292,33777.0,33701.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609661508250,0.1292,33777.0,33706.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609661508451,0.1292,33777.0,33710.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609661508651,0.1292,33777.0,33697.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609661508852,0.1292,33777.0,33701.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1609661509053,0.11646,33777.0,33701.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1609661509457,0.11646,33777.0,33722.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609661509652,0.11646,33777.0,33730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609661509854,0.807908,33829.0,33730.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609661510251,0.807908,33829.0,33755.0,3.565]
["bitfinex-derivatives","BTCF0:USTF0",1609661510851,0.807908,33829.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661511252,0.807908,33829.0,33730.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609661511454,0.807908,33829.0,33782.0,3.3449]
["bitfinex-derivatives","BTCF0:USTF0",1609661511654,0.807908,33829.0,33730.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609661511855,0.807908,33829.0,33732.0,0.00042643]
["bitfinex-derivatives","BTCF0:USTF0",1609661512054,0.807908,33829.0,33731.0,0.0004264]
["bitfinex-derivatives","BTCF0:USTF0",1609661512257,0.807908,33829.0,33745.0,4.7793]
["bitfinex-derivatives","BTCF0:USTF0",1609661512655,0.807908,33829.0,33746.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609661512856,0.807908,33829.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661513660,0.778908,33829.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661514166,0.508508,33829.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661514368,0.152908,33829.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661515175,1.01065201,33854.0,33828.0,3.50453158]
["bitfinex-derivatives","BTCF0:USTF0",1609661515371,1.01065201,33854.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661515770,1.02596276,33959.0,33857.0,3.6453]
["bitfinex-derivatives","BTCF0:USTF0",1609661516176,1.02596276,33959.0,33833.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609661516363,0.12656,33949.0,33890.0,4.8293]
["bitfinex-derivatives","BTCF0:USTF0",1609661516761,0.18043158,33936.0,33896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661517163,0.12656,33949.0,33896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661518766,0.18043158,33938.0,33896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661518965,0.12656,33949.0,33896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661519967,0.12656,33949.0,33893.0,4.6359]
["bitfinex-derivatives","BTCF0:USTF0",1609661520166,0.12656,33949.0,33816.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609661520366,0.10695,33936.0,33816.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609661520567,0.14085,33929.0,33851.0,3.9307]
["bitfinex-derivatives","BTCF0:USTF0",1609661520767,0.18043158,33899.0,33896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661520969,0.14085,33929.0,33896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661522874,0.18043158,33913.0,33866.0,4.1781]
["bitfinex-derivatives","BTCF0:USTF0",1609661523073,0.18043158,33913.0,33758.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609661523272,0.10689,33908.0,33823.0,3.9511]
["bitfinex-derivatives","BTCF0:USTF0",1609661524677,0.03,33894.0,33823.0,3.9511]
["bitfinex-derivatives","BTCF0:USTF0",1609661525078,0.03,33894.0,33793.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609661525277,0.03,33894.0,33806.0,4.8114]
["bitfinex-derivatives","BTCF0:USTF0",1609661526777,0.03,33894.0,33846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661526979,0.03,33894.0,33806.0,4.8114]
["bitfinex-derivatives","BTCF0:USTF0",1609661528781,0.18043158,33859.0,33849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661528993,0.03,33894.0,33849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661528994,0.10411,33865.0,33849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661529997,0.03,33894.0,33849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661530796,0.03,33894.0,33863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661532783,0.03,33894.0,33893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661533185,0.03,33894.0,33816.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609661533385,0.15491,33894.0,33802.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1609661533586,0.291,33893.0,33802.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1609661533787,0.291,33893.0,33817.0,0.00042598]
["bitfinex-derivatives","BTCF0:USTF0",1609661533987,0.291,33893.0,33806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609661534187,0.291,33893.0,33807.0,0.00042626]
["bitfinex-derivatives","BTCF0:USTF0",1609661534789,0.291,33893.0,33842.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661536894,0.291,33893.0,33887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661537095,0.291,33893.0,33838.0,3.7697]
["bitfinex-derivatives","BTCF0:USTF0",1609661537696,0.291,33893.0,33839.0,0.00042005]
["bitfinex-derivatives","BTCF0:USTF0",1609661537896,0.44908,33893.0,33839.0,0.00042005]
["bitfinex-derivatives","BTCF0:USTF0",1609661539896,0.44908,33893.0,33817.0,4.5461]
["bitfinex-derivatives","BTCF0:USTF0",1609661540095,0.44908,33893.0,33818.0,0.0371288]
["bitfinex-derivatives","BTCF0:USTF0",1609661540796,0.44908,33893.0,33876.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661540996,0.44908,33893.0,33818.0,0.0371288]
["bitfinex-derivatives","BTCF0:USTF0",1609661541196,0.44908,33893.0,33877.0,0.00042012]
["bitfinex-derivatives","BTCF0:USTF0",1609661541397,0.44908,33893.0,33819.0,0.03713531]
["bitfinex-derivatives","BTCF0:USTF0",1609661541597,1.01968,33893.0,33818.0,0.03713679]
["bitfinex-derivatives","BTCF0:USTF0",1609661541899,1.01968,33893.0,33820.0,0.03714029]
["bitfinex-derivatives","BTCF0:USTF0",1609661542302,1.01968,33893.0,33819.0,0.03714008]
["bitfinex-derivatives","BTCF0:USTF0",1609661542499,1.01968,33893.0,33821.0,0.00042021]
["bitfinex-derivatives","BTCF0:USTF0",1609661542700,1.01968,33893.0,33818.0,0.03713972]
["bitfinex-derivatives","BTCF0:USTF0",1609661542901,1.01968,33893.0,33818.0,0.00042019]
["bitfinex-derivatives","BTCF0:USTF0",1609661543102,1.01968,33893.0,33859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661543505,1.01968,33893.0,33860.0,0.00042019]
["bitfinex-derivatives","BTCF0:USTF0",1609661545123,0.18043158,33861.0,33859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661545304,0.33496158,33861.0,33818.0,0.07342303]
["bitfinex-derivatives","BTCF0:USTF0",1609661545705,0.33496158,33861.0,33812.0,3.4726]
["bitfinex-derivatives","BTCF0:USTF0",1609661545905,0.33496158,33861.0,33819.0,0.03714703]
["bitfinex-derivatives","BTCF0:USTF0",1609661546106,0.15453,33861.0,33819.0,0.03714703]
["bitfinex-derivatives","BTCF0:USTF0",1609661546320,0.15453,33861.0,33813.0,0.11059748]
["bitfinex-derivatives","BTCF0:USTF0",1609661546507,0.15453,33861.0,33820.0,0.03714266]
["bitfinex-derivatives","BTCF0:USTF0",1609661546709,0.15453,33861.0,33814.0,0.03714314]
["bitfinex-derivatives","BTCF0:USTF0",1609661547108,0.15453,33861.0,33821.0,0.0371474]
["bitfinex-derivatives","BTCF0:USTF0",1609661547308,3.8832,33860.0,33815.0,0.03715279]
["bitfinex-derivatives","BTCF0:USTF0",1609661547508,3.8832,33860.0,33806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609661547509,3.8832,33860.0,33822.0,0.03715368]
["bitfinex-derivatives","BTCF0:USTF0",1609661547709,0.18043158,33823.0,33822.0,0.03715368]
["bitfinex-derivatives","BTCF0:USTF0",1609661547908,0.31673158,33823.0,33810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661548109,0.1363,33823.0,33810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661548310,0.1363,33823.0,33811.0,0.03716553]
["bitfinex-derivatives","BTCF0:USTF0",1609661548713,4.1631,33812.0,33811.0,0.00042052]
["bitfinex-derivatives","BTCF0:USTF0",1609661548911,4.28623,33812.0,33806.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609661549114,4.28623,33812.0,33807.0,0.00042083]
["bitfinex-derivatives","BTCF0:USTF0",1609661549314,4.28623,33812.0,33752.0,0.15505]
["bitfinex-derivatives","BTCF0:USTF0",1609661549712,4.28623,33812.0,33780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661549912,4.28623,33812.0,33753.0,0.03719496]
["bitfinex-derivatives","BTCF0:USTF0",1609661550113,0.2785,33811.0,33753.0,0.03719496]
["bitfinex-derivatives","BTCF0:USTF0",1609661551717,0.2785,33811.0,33810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661552316,0.2785,33811.0,33810.0,0.18085221]
["bitfinex-derivatives","BTCF0:USTF0",1609661553116,0.2785,33811.0,33810.0,0.18085209]
["bitfinex-derivatives","BTCF0:USTF0",1609661553317,0.2785,33811.0,33810.0,0.00042051]
["bitfinex-derivatives","BTCF0:USTF0",1609661553717,0.2785,33811.0,33810.0,0.21759456]
["bitfinex-derivatives","BTCF0:USTF0",1609661553918,0.2785,33811.0,33810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661554317,0.2785,33811.0,33810.0,0.21759227]
["bitfinex-derivatives","BTCF0:USTF0",1609661554918,0.0443,33811.0,33810.0,0.21759227]
["bitfinex-derivatives","BTCF0:USTF0",1609661555118,0.2932,33860.0,33810.0,0.21759227]
["bitfinex-derivatives","BTCF0:USTF0",1609661555521,0.2932,33860.0,33811.0,0.03715907]
["bitfinex-derivatives","BTCF0:USTF0",1609661555921,0.2932,33860.0,33859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661556320,0.2932,33860.0,33859.0,0.18085188]
["bitfinex-derivatives","BTCF0:USTF0",1609661556520,0.2932,33860.0,33859.0,0.0004203]
["bitfinex-derivatives","BTCF0:USTF0",1609661556921,0.2932,33860.0,33762.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1609661557522,0.2932,33860.0,33763.0,0.03715815]
["bitfinex-derivatives","BTCF0:USTF0",1609661558224,0.86227912,33859.0,33763.0,0.03715815]
["bitfinex-derivatives","BTCF0:USTF0",1609661559926,0.18043158,33839.0,33830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661560127,0.30701158,33839.0,33830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661560327,0.30701158,33839.0,33831.0,0.00042055]
["bitfinex-derivatives","BTCF0:USTF0",1609661560928,0.12658,33839.0,33831.0,0.00042055]
["bitfinex-derivatives","BTCF0:USTF0",1609661561127,0.12658,33839.0,33802.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1609661561526,0.12658,33839.0,33832.0,0.00042053]
["bitfinex-derivatives","BTCF0:USTF0",1609661561727,0.12658,33839.0,33803.0,0.03716909]
["bitfinex-derivatives","BTCF0:USTF0",1609661561927,0.12658,33839.0,33838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661562127,0.10143,33846.0,33838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661562528,0.10143,33846.0,33839.0,0.00042044]
["bitfinex-derivatives","BTCF0:USTF0",1609661562928,0.10143,33846.0,33802.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1609661563128,0.10143,33846.0,33804.0,0.03673972]
["bitfinex-derivatives","BTCF0:USTF0",1609661563330,0.10143,33846.0,33803.0,0.0371617]
["bitfinex-derivatives","BTCF0:USTF0",1609661563529,1.08231919,33851.0,33803.0,0.11063682]
["bitfinex-derivatives","BTCF0:USTF0",1609661563729,0.1425,33853.0,33803.0,0.11063682]
["bitfinex-derivatives","BTCF0:USTF0",1609661565934,1.09376163,33862.0,33852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661566131,1.09510924,33864.0,33852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661566331,1.09510924,33864.0,33853.0,0.00042015]
["bitfinex-derivatives","BTCF0:USTF0",1609661566533,0.97227438,33888.0,33853.0,0.03713718]
["bitfinex-derivatives","BTCF0:USTF0",1609661567333,0.03,33894.0,33853.0,0.03713718]
["bitfinex-derivatives","BTCF0:USTF0",1609661567934,0.03,33894.0,33893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661568335,0.03,33894.0,33893.0,0.18085147]
["bitfinex-derivatives","BTCF0:USTF0",1609661568939,0.03,33894.0,33893.0,0.00041989]
["bitfinex-derivatives","BTCF0:USTF0",1609661569136,0.03,33894.0,33857.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661569537,0.03,33894.0,33871.0,0.00041993]
["bitfinex-derivatives","BTCF0:USTF0",1609661569738,0.03,33894.0,33858.0,0.03711829]
["bitfinex-derivatives","BTCF0:USTF0",1609661569936,0.03,33894.0,33887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661570336,0.03,33894.0,33888.0,0.00041997]
["bitfinex-derivatives","BTCF0:USTF0",1609661571244,0.03,33894.0,33857.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661571438,0.13474,33894.0,33857.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661571638,0.13474,33894.0,33858.0,0.03712777]
["bitfinex-derivatives","BTCF0:USTF0",1609661571838,0.13474,33894.0,33861.0,4.6446]
["bitfinex-derivatives","BTCF0:USTF0",1609661572038,0.13474,33894.0,33893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661572641,0.13474,33894.0,33893.0,0.18085154]
["bitfinex-derivatives","BTCF0:USTF0",1609661572838,0.13474,33894.0,33893.0,0.00041996]
["bitfinex-derivatives","BTCF0:USTF0",1609661573039,0.03,33894.0,33893.0,0.00041996]
["bitfinex-derivatives","BTCF0:USTF0",1609661573240,0.03,33894.0,33862.0,0.00041994]
["bitfinex-derivatives","BTCF0:USTF0",1609661573439,0.03,33894.0,33861.0,4.6446]
["bitfinex-derivatives","BTCF0:USTF0",1609661573641,0.03,33894.0,33863.0,0.00041994]
["bitfinex-derivatives","BTCF0:USTF0",1609661573840,0.18043158,33905.0,33863.0,0.00041994]
["bitfinex-derivatives","BTCF0:USTF0",1609661574040,0.14525,33910.0,33893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661574440,0.14525,33910.0,33894.0,0.0004198]
["bitfinex-derivatives","BTCF0:USTF0",1609661576043,0.14525,33910.0,33909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661576245,0.14525,33910.0,33894.0,0.0004198]
["bitfinex-derivatives","BTCF0:USTF0",1609661576443,0.14525,33910.0,33861.0,4.6446]
["bitfinex-derivatives","BTCF0:USTF0",1609661576844,0.14525,33910.0,33862.0,0.00041971]
["bitfinex-derivatives","BTCF0:USTF0",1609661577245,0.14525,33910.0,33862.0,0.03709914]
["bitfinex-derivatives","BTCF0:USTF0",1609661577444,0.14525,33910.0,33862.0,0.00041971]
["bitfinex-derivatives","BTCF0:USTF0",1609661577644,0.14525,33910.0,33863.0,0.00041977]
["bitfinex-derivatives","BTCF0:USTF0",1609661577944,0.14525,33910.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661578646,1.1043078,33953.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661579647,1.1043078,33953.0,33899.0,0.32899158]
["bitfinex-derivatives","BTCF0:USTF0",1609661579846,1.1043078,33953.0,33900.0,0.00041958]
["bitfinex-derivatives","BTCF0:USTF0",1609661580247,0.7767078,33953.0,33917.0,4.563]
["bitfinex-derivatives","BTCF0:USTF0",1609661580647,0.7767078,33953.0,33918.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609661581249,0.7767078,33953.0,33920.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661582051,0.7767078,33953.0,33952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661582251,0.18043158,33961.0,33952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661582451,0.291,33966.0,33952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661583553,0.291,33966.0,33920.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661583956,0.291,33966.0,33948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661584954,0.291,33966.0,33920.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661586056,0.18043158,33955.0,33948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661586558,0.291,33966.0,33948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661587756,0.291,33966.0,33923.0,2.11423893]
["bitfinex-derivatives","BTCF0:USTF0",1609661587958,0.291,33966.0,33940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661589959,0.18043158,33941.0,33940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661590658,0.13818,33948.0,33940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661591260,0.291,33966.0,33940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661591959,0.291,33966.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661595162,0.291,33966.0,33944.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661595362,0.291,33966.0,33965.0,0.00041118]
["bitfinex-derivatives","BTCF0:USTF0",1609661595763,0.291,33966.0,33944.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661595764,0.291,33966.0,33945.0,0.0004112]
["bitfinex-derivatives","BTCF0:USTF0",1609661595964,0.291,33966.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661596166,0.291,33966.0,33965.0,0.18084278]
["bitfinex-derivatives","BTCF0:USTF0",1609661598066,0.2991,33973.0,33965.0,0.18084278]
["bitfinex-derivatives","BTCF0:USTF0",1609661598468,0.2991,33973.0,33966.0,0.00041098]
["bitfinex-derivatives","BTCF0:USTF0",1609661598868,0.2757,33973.0,33966.0,0.00041098]
["bitfinex-derivatives","BTCF0:USTF0",1609661599970,0.2757,33973.0,33972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661600570,0.2611,33973.0,33972.0,0.18084232]
["bitfinex-derivatives","BTCF0:USTF0",1609661600971,0.0885,34009.0,33972.0,0.18084232]
["bitfinex-derivatives","BTCF0:USTF0",1609661601371,0.0885,34009.0,33973.0,0.00041074]
["bitfinex-derivatives","BTCF0:USTF0",1609661601971,0.0885,34009.0,34008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661602573,0.0885,34009.0,34008.0,0.18084227]
["bitfinex-derivatives","BTCF0:USTF0",1609661603973,0.26893158,34009.0,34008.0,0.18084227]
["bitfinex-derivatives","BTCF0:USTF0",1609661604173,0.26893158,34009.0,34008.0,0.00041069]
["bitfinex-derivatives","BTCF0:USTF0",1609661604372,0.26893158,34009.0,34008.0,0.08881069]
["bitfinex-derivatives","BTCF0:USTF0",1609661604573,0.26893158,34009.0,33980.0,0.03700314]
["bitfinex-derivatives","BTCF0:USTF0",1609661605376,0.26893158,34009.0,33980.0,0.00041083]
["bitfinex-derivatives","BTCF0:USTF0",1609661605575,0.10278,34011.0,33984.0,2.06175692]
["bitfinex-derivatives","BTCF0:USTF0",1609661605977,0.18043158,34000.0,33999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661606175,0.10278,34011.0,33999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661606377,0.1771,34123.0,33999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661606577,0.0876,34056.0,34000.0,0.08871088]
["bitfinex-derivatives","BTCF0:USTF0",1609661606776,0.24398,34056.0,34000.0,0.08871088]
["bitfinex-derivatives","BTCF0:USTF0",1609661606977,0.24398,34056.0,34001.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609661607276,0.24398,34056.0,33980.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609661607478,0.24398,34056.0,34002.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609661607878,0.24398,34056.0,33981.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1609661608077,0.24398,34056.0,34006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661608577,0.24398,34056.0,34007.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609661609477,0.24398,34056.0,33982.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609661609679,0.24398,34056.0,33981.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1609661609877,0.24398,34056.0,33983.0,0.00041094]
["bitfinex-derivatives","BTCF0:USTF0",1609661610078,0.24398,34056.0,33990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661610278,0.24398,34056.0,33991.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609661610480,0.24398,34056.0,33990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661610481,0.24398,34056.0,33990.0,0.18084257]
["bitfinex-derivatives","BTCF0:USTF0",1609661610678,0.24398,34056.0,33992.0,0.00041101]
["bitfinex-derivatives","BTCF0:USTF0",1609661611280,0.28976609,34055.0,33980.0,0.00041101]
["bitfinex-derivatives","BTCF0:USTF0",1609661611481,0.00036612,34054.0,33993.0,0.00041107]
["bitfinex-derivatives","BTCF0:USTF0",1609661611880,0.00036612,34054.0,33981.0,0.00041109]
["bitfinex-derivatives","BTCF0:USTF0",1609661612080,0.18043158,33982.0,33979.0,4.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609661612292,0.18043158,33982.0,33978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661612293,0.29169158,33982.0,33978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661612681,0.29169158,33982.0,33979.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609661612895,0.11126,33982.0,33979.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609661613287,0.0873,33981.0,33979.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609661613891,0.11126,33982.0,33979.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609661614091,0.18043158,33980.0,33979.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609661614489,0.11126,33982.0,33979.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609661614894,0.0883,33981.0,33979.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609661615090,0.0883,33981.0,33979.0,0.08801113]
["bitfinex-derivatives","BTCF0:USTF0",1609661615287,0.01448328,33995.0,33979.0,0.08801113]
["bitfinex-derivatives","BTCF0:USTF0",1609661615494,0.01448328,33995.0,33980.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609661615693,0.2706,34033.0,33980.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609661615987,0.2706,34033.0,33958.0,0.03702844]
["bitfinex-derivatives","BTCF0:USTF0",1609661616190,0.39888,34033.0,33987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661616388,0.088,34032.0,33987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661616590,0.088,34032.0,33988.0,0.00041109]
["bitfinex-derivatives","BTCF0:USTF0",1609661617293,0.088,34032.0,33987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661617494,0.088,34032.0,33989.0,0.00041109]
["bitfinex-derivatives","BTCF0:USTF0",1609661617692,0.088,34032.0,33988.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609661618090,0.088,34032.0,33990.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609661618293,0.088,34032.0,33989.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609661618491,0.088,34032.0,33991.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609661618691,0.088,34032.0,33990.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609661619091,0.088,34032.0,33992.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609661619292,0.088,34032.0,33988.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609661619493,0.088,34032.0,33993.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609661619892,0.088,34032.0,33989.0,0.00041109]
["bitfinex-derivatives","BTCF0:USTF0",1609661620094,0.088,34032.0,33988.0,0.00041109]
["bitfinex-derivatives","BTCF0:USTF0",1609661620298,0.088,34032.0,33990.0,0.00041109]
["bitfinex-derivatives","BTCF0:USTF0",1609661620595,0.00036616,34031.0,33989.0,0.00041112]
["bitfinex-derivatives","BTCF0:USTF0",1609661620995,0.00036616,34031.0,33991.0,0.00041115]
["bitfinex-derivatives","BTCF0:USTF0",1609661621194,0.00036616,34031.0,33990.0,0.00041115]
["bitfinex-derivatives","BTCF0:USTF0",1609661621395,0.00036616,34031.0,33992.0,0.00041115]
["bitfinex-derivatives","BTCF0:USTF0",1609661621795,0.00036616,34031.0,33991.0,0.00041115]
["bitfinex-derivatives","BTCF0:USTF0",1609661621995,0.00036616,34031.0,33993.0,0.00041115]
["bitfinex-derivatives","BTCF0:USTF0",1609661622197,0.00036616,34031.0,33992.0,0.00041115]
["bitfinex-derivatives","BTCF0:USTF0",1609661622496,0.088,34032.0,33984.0,0.00041112]
["bitfinex-derivatives","BTCF0:USTF0",1609661622699,0.088,34032.0,33993.0,0.00041112]
["bitfinex-derivatives","BTCF0:USTF0",1609661623097,0.00036615,34031.0,33985.0,0.0004111]
["bitfinex-derivatives","BTCF0:USTF0",1609661623299,0.00036615,34031.0,33994.0,0.0004111]
["bitfinex-derivatives","BTCF0:USTF0",1609661623498,0.088,34032.0,33986.0,0.00041108]
["bitfinex-derivatives","BTCF0:USTF0",1609661623898,0.088,34032.0,33995.0,0.00041105]
["bitfinex-derivatives","BTCF0:USTF0",1609661624099,0.18043158,33998.0,33997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661624299,0.32998158,33998.0,33997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661624499,0.32998158,33998.0,33996.0,0.00041105]
["bitfinex-derivatives","BTCF0:USTF0",1609661624700,0.32998158,33998.0,33997.0,0.00041102]
["bitfinex-derivatives","BTCF0:USTF0",1609661625099,0.32998158,33998.0,33981.0,0.03701913]
["bitfinex-derivatives","BTCF0:USTF0",1609661625299,0.41828158,33998.0,33981.0,0.03701913]
["bitfinex-derivatives","BTCF0:USTF0",1609661625501,0.41828158,33998.0,33997.0,0.000411]
["bitfinex-derivatives","BTCF0:USTF0",1609661625699,0.41828158,33998.0,33982.0,0.03701755]
["bitfinex-derivatives","BTCF0:USTF0",1609661625900,0.41828158,33998.0,33997.0,0.000411]
["bitfinex-derivatives","BTCF0:USTF0",1609661625901,0.23785,33998.0,33997.0,0.000411]
["bitfinex-derivatives","BTCF0:USTF0",1609661626100,0.23785,33998.0,33997.0,0.18084258]
["bitfinex-derivatives","BTCF0:USTF0",1609661626300,0.23785,33998.0,33997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661626500,0.0879,34011.0,33997.0,0.18084256]
["bitfinex-derivatives","BTCF0:USTF0",1609661626702,0.0879,34011.0,33997.0,0.21744119]
["bitfinex-derivatives","BTCF0:USTF0",1609661627101,0.0161,34032.0,33998.0,0.03700753]
["bitfinex-derivatives","BTCF0:USTF0",1609661628601,0.0161,34032.0,34022.0,0.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1609661628801,0.0161,34032.0,33997.0,4.607]
["bitfinex-derivatives","BTCF0:USTF0",1609661629001,0.0161,34032.0,33998.0,0.03659085]
["bitfinex-derivatives","BTCF0:USTF0",1609661629201,0.0161,34032.0,33998.0,0.03700167]
["bitfinex-derivatives","BTCF0:USTF0",1609661629602,0.0161,34032.0,33999.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609661630002,0.0161,34032.0,34000.0,0.03699997]
["bitfinex-derivatives","BTCF0:USTF0",1609661630205,0.0161,34032.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661630403,0.0161,34032.0,34011.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609661630603,0.0161,34032.0,34025.0,0.00041077]
["bitfinex-derivatives","BTCF0:USTF0",1609661630804,0.0161,34032.0,34002.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609661630805,0.0161,34032.0,34012.0,0.00041077]
["bitfinex-derivatives","BTCF0:USTF0",1609661631005,0.0161,34032.0,34026.0,0.00041075]
["bitfinex-derivatives","BTCF0:USTF0",1609661631404,0.0161,34032.0,34013.0,0.00041075]
["bitfinex-derivatives","BTCF0:USTF0",1609661631605,0.0161,34032.0,34027.0,0.00041075]
["bitfinex-derivatives","BTCF0:USTF0",1609661631805,0.0161,34032.0,34014.0,0.00041075]
["bitfinex-derivatives","BTCF0:USTF0",1609661632206,0.0161,34032.0,34028.0,0.00041075]
["bitfinex-derivatives","BTCF0:USTF0",1609661632405,0.0161,34032.0,34015.0,0.00041079]
["bitfinex-derivatives","BTCF0:USTF0",1609661632605,0.0161,34032.0,34029.0,0.00041087]
["bitfinex-derivatives","BTCF0:USTF0",1609661632805,0.0161,34032.0,33983.0,2.11545937]
["bitfinex-derivatives","BTCF0:USTF0",1609661633205,0.0161,34032.0,33984.0,0.03701032]
["bitfinex-derivatives","BTCF0:USTF0",1609661633606,0.0873,34031.0,33984.0,0.03701032]
["bitfinex-derivatives","BTCF0:USTF0",1609661633805,0.0873,34031.0,33982.0,0.03701217]
["bitfinex-derivatives","BTCF0:USTF0",1609661634006,0.0159,33983.0,33980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661634206,0.18043158,33981.0,33980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661634606,0.18043158,33981.0,33980.0,1.03702083]
["bitfinex-derivatives","BTCF0:USTF0",1609661635706,0.1786,33983.0,33980.0,1.03702083]
["bitfinex-derivatives","BTCF0:USTF0",1609661636107,0.1786,33983.0,33982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661636718,0.1786,33983.0,33982.0,0.03702156]
["bitfinex-derivatives","BTCF0:USTF0",1609661637210,0.1786,33983.0,33981.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1609661637409,0.1786,33983.0,33982.0,0.03702312]
["bitfinex-derivatives","BTCF0:USTF0",1609661638010,0.1786,33983.0,33981.0,0.03702335]
["bitfinex-derivatives","BTCF0:USTF0",1609661638211,0.1786,33983.0,33980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661638212,0.1786,33983.0,33982.0,0.03702164]
["bitfinex-derivatives","BTCF0:USTF0",1609661638717,0.1786,33983.0,33981.0,0.03702147]
["bitfinex-derivatives","BTCF0:USTF0",1609661638914,0.1786,33983.0,33980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661639114,0.1786,33983.0,33982.0,0.03702168]
["bitfinex-derivatives","BTCF0:USTF0",1609661639315,0.1786,33983.0,33982.0,0.07404393]
["bitfinex-derivatives","BTCF0:USTF0",1609661639515,0.1786,33983.0,33982.0,0.03702168]
["bitfinex-derivatives","BTCF0:USTF0",1609661639918,0.1786,33983.0,33982.0,0.07404503]
["bitfinex-derivatives","BTCF0:USTF0",1609661640123,0.1786,33983.0,33982.0,0.25447661]
["bitfinex-derivatives","BTCF0:USTF0",1609661640716,0.1786,33983.0,33982.0,1.25447661]
["bitfinex-derivatives","BTCF0:USTF0",1609661641322,3.88511158,34040.0,33982.0,1.25447661]
["bitfinex-derivatives","BTCF0:USTF0",1609661641721,3.88511158,34040.0,33983.0,0.0370204]
["bitfinex-derivatives","BTCF0:USTF0",1609661642130,3.88511158,34040.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661642314,0.1772,34044.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661642515,0.1772,34044.0,34001.0,0.03701925]
["bitfinex-derivatives","BTCF0:USTF0",1609661644215,0.1772,34044.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661644615,0.1772,34044.0,34006.0,0.03701126]
["bitfinex-derivatives","BTCF0:USTF0",1609661646221,0.1772,34044.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661646421,0.1772,34044.0,34006.0,0.03701126]
["bitfinex-derivatives","BTCF0:USTF0",1609661646623,0.25006,34043.0,34006.0,0.03701126]
["bitfinex-derivatives","BTCF0:USTF0",1609661646823,0.16256,34043.0,34016.0,0.03700624]
["bitfinex-derivatives","BTCF0:USTF0",1609661647024,0.16256,34043.0,34007.0,0.03700456]
["bitfinex-derivatives","BTCF0:USTF0",1609661647426,0.16256,34043.0,34017.0,0.0370024]
["bitfinex-derivatives","BTCF0:USTF0",1609661647628,0.16256,34043.0,34008.0,0.03700193]
["bitfinex-derivatives","BTCF0:USTF0",1609661647828,0.16256,34043.0,34018.0,0.03700181]
["bitfinex-derivatives","BTCF0:USTF0",1609661648029,0.16256,34043.0,34000.0,0.03700146]
["bitfinex-derivatives","BTCF0:USTF0",1609661648230,0.16256,34043.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661648631,0.16256,34043.0,34032.0,0.00041074]
["bitfinex-derivatives","BTCF0:USTF0",1609661649232,0.16256,34043.0,34032.0,0.03699205]
["bitfinex-derivatives","BTCF0:USTF0",1609661650234,0.16256,34043.0,34040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661650433,0.16256,34043.0,34032.0,0.03699205]
["bitfinex-derivatives","BTCF0:USTF0",1609661650634,0.16256,34043.0,34041.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1609661650835,0.16256,34043.0,34033.0,0.03698955]
["bitfinex-derivatives","BTCF0:USTF0",1609661651034,0.16256,34043.0,34042.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1609661651434,0.16256,34043.0,34033.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1609661651634,0.10596,34043.0,34034.0,0.03656984]
["bitfinex-derivatives","BTCF0:USTF0",1609661651835,0.2827,34090.0,34034.0,0.03656984]
["bitfinex-derivatives","BTCF0:USTF0",1609661652034,0.2827,34090.0,34034.0,0.03698032]
["bitfinex-derivatives","BTCF0:USTF0",1609661652236,0.2827,34090.0,34060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661652433,0.2827,34090.0,34037.0,3.8312]
["bitfinex-derivatives","BTCF0:USTF0",1609661652633,0.40993,34090.0,34037.0,3.8312]
["bitfinex-derivatives","BTCF0:USTF0",1609661653034,0.40993,34090.0,34038.0,0.03696699]
["bitfinex-derivatives","BTCF0:USTF0",1609661653234,0.40993,34090.0,34037.0,1.8312]
["bitfinex-derivatives","BTCF0:USTF0",1609661653835,0.40993,34090.0,34038.0,0.07310647]
["bitfinex-derivatives","BTCF0:USTF0",1609661654036,0.40993,34090.0,34040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609661654537,0.40993,34090.0,34041.0,0.03696891]
["bitfinex-derivatives","BTCF0:USTF0",1609661656240,0.40993,34090.0,34053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661656741,0.40993,34090.0,34054.0,0.00042038]
["bitfinex-derivatives","BTCF0:USTF0",1609661657042,0.40993,34090.0,34040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609661657240,4.75413,34090.0,34041.0,0.03655992]
["bitfinex-derivatives","BTCF0:USTF0",1609661657440,4.75413,34090.0,34041.0,0.03698039]
["bitfinex-derivatives","BTCF0:USTF0",1609661658042,4.75413,34090.0,34041.0,0.00042047]
["bitfinex-derivatives","BTCF0:USTF0",1609661658243,0.18043158,34042.0,34040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609661658443,0.33137158,34042.0,34040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609661658844,0.33137158,34042.0,34041.0,0.0004206]
["bitfinex-derivatives","BTCF0:USTF0",1609661662246,0.33137158,34042.0,34041.0,0.03698313]
["bitfinex-derivatives","BTCF0:USTF0",1609661662548,0.33137158,34042.0,34040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609661662745,0.15094,34042.0,34041.0,0.03697849]
["bitfinex-derivatives","BTCF0:USTF0",1609661663548,0.2943,34065.0,34041.0,0.00042042]
["bitfinex-derivatives","BTCF0:USTF0",1609661663948,0.2943,34065.0,34042.0,0.00042042]
["bitfinex-derivatives","BTCF0:USTF0",1609661664247,0.18043158,34043.0,34042.0,0.00042042]
["bitfinex-derivatives","BTCF0:USTF0",1609661664447,0.34044158,34043.0,34041.0,0.00042042]
["bitfinex-derivatives","BTCF0:USTF0",1609661664647,0.34044158,34043.0,34040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609661664648,0.34044158,34043.0,34042.0,0.00042042]
["bitfinex-derivatives","BTCF0:USTF0",1609661664848,0.34044158,34043.0,34042.0,1.00042042]
["bitfinex-derivatives","BTCF0:USTF0",1609661665047,0.34044158,34043.0,34042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661665248,0.34044158,34043.0,34042.0,1.00042042]
["bitfinex-derivatives","BTCF0:USTF0",1609661666449,0.16001,34043.0,34042.0,1.00042042]
["bitfinex-derivatives","BTCF0:USTF0",1609661667150,4.6416,34069.0,34042.0,1.00042042]
["bitfinex-derivatives","BTCF0:USTF0",1609661667151,3.08591,34069.0,34042.0,1.00042042]
["bitfinex-derivatives","BTCF0:USTF0",1609661667354,0.087,34084.0,34042.0,1.00042042]
["bitfinex-derivatives","BTCF0:USTF0",1609661667552,0.087,34084.0,34043.0,0.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1609661668252,0.18043158,34044.0,34043.0,0.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1609661668454,0.28535158,34044.0,34043.0,0.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1609661669254,0.10492,34044.0,34043.0,0.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1609661670255,0.28535158,34044.0,34043.0,0.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1609661675262,0.28535158,34044.0,34042.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1609661676075,0.28535158,34044.0,34041.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1609661676465,0.28535158,34044.0,34041.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1609661676863,0.28535158,34044.0,34040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609661677067,0.28535158,34044.0,34014.0,2.43478971]
["bitfinex-derivatives","BTCF0:USTF0",1609661677466,0.28535158,34044.0,34015.0,0.11013239]
["bitfinex-derivatives","BTCF0:USTF0",1609661678065,0.0871,34043.0,34012.0,0.11012046]
["bitfinex-derivatives","BTCF0:USTF0",1609661678266,0.0871,34043.0,34016.0,0.03699099]
["bitfinex-derivatives","BTCF0:USTF0",1609661678467,0.0871,34043.0,34013.0,0.03699099]
["bitfinex-derivatives","BTCF0:USTF0",1609661678867,0.0871,34043.0,34017.0,0.03699135]
["bitfinex-derivatives","BTCF0:USTF0",1609661679068,0.10492,34044.0,34014.0,0.03699247]
["bitfinex-derivatives","BTCF0:USTF0",1609661679270,0.10492,34044.0,34018.0,0.03699335]
["bitfinex-derivatives","BTCF0:USTF0",1609661679468,4.1181,34050.0,34018.0,0.03699335]
["bitfinex-derivatives","BTCF0:USTF0",1609661679669,4.1181,34050.0,34015.0,0.03699346]
["bitfinex-derivatives","BTCF0:USTF0",1609661679870,0.1169,34050.0,34019.0,0.03699351]
["bitfinex-derivatives","BTCF0:USTF0",1609661680071,0.1169,34050.0,34016.0,0.03699455]
["bitfinex-derivatives","BTCF0:USTF0",1609661680269,0.18043158,34017.0,34016.0,0.03699455]
["bitfinex-derivatives","BTCF0:USTF0",1609661680471,0.18043158,34017.0,34012.0,0.11013896]
["bitfinex-derivatives","BTCF0:USTF0",1609661680671,0.29229158,34017.0,34016.0,0.0369925]
["bitfinex-derivatives","BTCF0:USTF0",1609661680871,0.29229158,34017.0,34013.0,0.03698908]
["bitfinex-derivatives","BTCF0:USTF0",1609661681072,0.1169,34050.0,34013.0,0.03698908]
["bitfinex-derivatives","BTCF0:USTF0",1609661681272,0.1405,34017.0,34012.0,0.11013478]
["bitfinex-derivatives","BTCF0:USTF0",1609661681473,0.1405,34017.0,34014.0,0.03698963]
["bitfinex-derivatives","BTCF0:USTF0",1609661681674,0.1405,34017.0,34013.0,0.03698885]
["bitfinex-derivatives","BTCF0:USTF0",1609661682078,0.1405,34017.0,34010.0,0.03698829]
["bitfinex-derivatives","BTCF0:USTF0",1609661682273,0.1405,34017.0,34001.0,0.07313542]
["bitfinex-derivatives","BTCF0:USTF0",1609661682274,0.1405,34017.0,34016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661682878,0.1405,34017.0,34016.0,0.21741889]
["bitfinex-derivatives","BTCF0:USTF0",1609661683274,0.1169,34050.0,34016.0,0.21741889]
["bitfinex-derivatives","BTCF0:USTF0",1609661683685,0.1169,34050.0,34017.0,0.03698596]
["bitfinex-derivatives","BTCF0:USTF0",1609661684287,0.1169,34050.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661684975,0.1771,34071.0,34035.0,0.03697947]
["bitfinex-derivatives","BTCF0:USTF0",1609661686278,0.18043158,34038.0,34035.0,0.03697947]
["bitfinex-derivatives","BTCF0:USTF0",1609661686482,0.29779158,34038.0,34035.0,0.03697947]
["bitfinex-derivatives","BTCF0:USTF0",1609661688780,0.29779158,34038.0,34026.0,2.13942024]
["bitfinex-derivatives","BTCF0:USTF0",1609661688980,0.29779158,34038.0,34026.0,1.87005182]
["bitfinex-derivatives","BTCF0:USTF0",1609661689182,0.02602328,34038.0,34020.0,2.49572633]
["bitfinex-derivatives","BTCF0:USTF0",1609661689380,0.02602328,34038.0,34027.0,0.03697209]
["bitfinex-derivatives","BTCF0:USTF0",1609661689780,0.02602328,34038.0,34024.0,0.11007567]
["bitfinex-derivatives","BTCF0:USTF0",1609661690082,0.02602328,34038.0,34028.0,0.03697406]
["bitfinex-derivatives","BTCF0:USTF0",1609661690281,0.20645486,34038.0,34037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661690680,0.20645486,34038.0,34037.0,0.21740481]
["bitfinex-derivatives","BTCF0:USTF0",1609661691481,0.02602328,34038.0,34037.0,0.21740481]
["bitfinex-derivatives","BTCF0:USTF0",1609661691681,0.281,34073.0,34037.0,0.21740481]
["bitfinex-derivatives","BTCF0:USTF0",1609661691882,3.7342,34096.0,34037.0,0.21740481]
["bitfinex-derivatives","BTCF0:USTF0",1609661692082,0.2769,34094.0,34038.0,0.03696493]
["bitfinex-derivatives","BTCF0:USTF0",1609661692282,0.2769,34094.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661692683,0.2769,34094.0,34061.0,4.8046]
["bitfinex-derivatives","BTCF0:USTF0",1609661692885,0.2769,34094.0,34062.0,0.03695916]
["bitfinex-derivatives","BTCF0:USTF0",1609661693883,0.2769,34094.0,34062.0,0.00042019]
["bitfinex-derivatives","BTCF0:USTF0",1609661694283,0.18043158,34063.0,34062.0,0.03695946]
["bitfinex-derivatives","BTCF0:USTF0",1609661694483,0.33809158,34063.0,34062.0,0.03695946]
["bitfinex-derivatives","BTCF0:USTF0",1609661694683,0.33809158,34063.0,34059.0,0.03695892]
["bitfinex-derivatives","BTCF0:USTF0",1609661695085,0.33809158,34063.0,34062.0,0.00042024]
["bitfinex-derivatives","BTCF0:USTF0",1609661695285,0.33809158,34063.0,34060.0,0.00042026]
["bitfinex-derivatives","BTCF0:USTF0",1609661695488,0.33809158,34063.0,34062.0,0.00042026]
["bitfinex-derivatives","BTCF0:USTF0",1609661695886,0.33809158,34063.0,34061.0,0.00042029]
["bitfinex-derivatives","BTCF0:USTF0",1609661696086,0.33809158,34063.0,34062.0,0.00042029]
["bitfinex-derivatives","BTCF0:USTF0",1609661696689,0.33809158,34063.0,34045.0,0.03696383]
["bitfinex-derivatives","BTCF0:USTF0",1609661696887,0.33809158,34063.0,34062.0,0.00042029]
["bitfinex-derivatives","BTCF0:USTF0",1609661697088,0.33809158,34063.0,34046.0,0.03696519]
["bitfinex-derivatives","BTCF0:USTF0",1609661697489,0.33809158,34063.0,34062.0,0.00042033]
["bitfinex-derivatives","BTCF0:USTF0",1609661697689,0.33809158,34063.0,34047.0,0.0369682]
["bitfinex-derivatives","BTCF0:USTF0",1609661697889,0.33809158,34063.0,34062.0,0.00042033]
["bitfinex-derivatives","BTCF0:USTF0",1609661698091,0.33809158,34063.0,34048.0,0.03696927]
["bitfinex-derivatives","BTCF0:USTF0",1609661698289,0.18043158,34049.0,34048.0,0.03696927]
["bitfinex-derivatives","BTCF0:USTF0",1609661698491,0.31117158,34049.0,34045.0,0.03654892]
["bitfinex-derivatives","BTCF0:USTF0",1609661698690,0.31117158,34049.0,34048.0,0.03696937]
["bitfinex-derivatives","BTCF0:USTF0",1609661698890,0.31117158,34049.0,34046.0,0.03696867]
["bitfinex-derivatives","BTCF0:USTF0",1609661699191,0.31117158,34049.0,34048.0,0.03696832]
["bitfinex-derivatives","BTCF0:USTF0",1609661699593,0.31117158,34049.0,34040.0,0.03696794]
["bitfinex-derivatives","BTCF0:USTF0",1609661699793,0.31117158,34049.0,34048.0,0.03696783]
["bitfinex-derivatives","BTCF0:USTF0",1609661699992,0.31117158,34049.0,34041.0,0.03696189]
["bitfinex-derivatives","BTCF0:USTF0",1609661700393,0.31117158,34049.0,34048.0,0.21739442]
["bitfinex-derivatives","BTCF0:USTF0",1609661700594,0.31117158,34049.0,34048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661700793,0.31117158,34049.0,34048.0,1.21739504]
["bitfinex-derivatives","BTCF0:USTF0",1609661700993,0.34117158,34049.0,34048.0,1.21739504]
["bitfinex-derivatives","BTCF0:USTF0",1609661701594,0.34117158,34049.0,34048.0,1.03696346]
["bitfinex-derivatives","BTCF0:USTF0",1609661702194,4.3342,34077.0,34048.0,1.02896346]
["bitfinex-derivatives","BTCF0:USTF0",1609661702395,0.5331,34104.0,34048.0,1.02896346]
["bitfinex-derivatives","BTCF0:USTF0",1609661702797,0.5331,34104.0,34049.0,0.0369639]
["bitfinex-derivatives","BTCF0:USTF0",1609661703198,0.0869,34103.0,34049.0,0.0369639]
["bitfinex-derivatives","BTCF0:USTF0",1609661703398,0.24445,34103.0,34049.0,0.03654365]
["bitfinex-derivatives","BTCF0:USTF0",1609661703597,1.0,34091.0,34050.0,0.00042027]
["bitfinex-derivatives","BTCF0:USTF0",1609661703798,0.0884,34090.0,34050.0,0.00042027]
["bitfinex-derivatives","BTCF0:USTF0",1609661703997,0.0884,34090.0,34049.0,0.03696395]
["bitfinex-derivatives","BTCF0:USTF0",1609661704198,0.6873,34089.0,34049.0,0.03696395]
["bitfinex-derivatives","BTCF0:USTF0",1609661704398,0.6873,34089.0,34051.0,0.0004203]
["bitfinex-derivatives","BTCF0:USTF0",1609661704598,0.6873,34089.0,34050.0,0.0004203]
["bitfinex-derivatives","BTCF0:USTF0",1609661704798,0.6873,34089.0,34052.0,0.0004203]
["bitfinex-derivatives","BTCF0:USTF0",1609661705098,0.6873,34089.0,34049.0,0.03696395]
["bitfinex-derivatives","BTCF0:USTF0",1609661705298,0.0889,34088.0,34053.0,0.00042033]
["bitfinex-derivatives","BTCF0:USTF0",1609661705699,4.4126,34085.0,34050.0,0.00042033]
["bitfinex-derivatives","BTCF0:USTF0",1609661705899,0.0889,34088.0,34054.0,0.00042033]
["bitfinex-derivatives","BTCF0:USTF0",1609661706099,4.5582,34088.0,34051.0,0.00042031]
["bitfinex-derivatives","BTCF0:USTF0",1609661706301,0.18043158,34052.0,34051.0,0.00042031]
["bitfinex-derivatives","BTCF0:USTF0",1609661706499,0.18043158,34052.0,34049.0,0.03654365]
["bitfinex-derivatives","BTCF0:USTF0",1609661706500,0.30174158,34052.0,34049.0,0.03654365]
["bitfinex-derivatives","BTCF0:USTF0",1609661706703,0.30174158,34052.0,34049.0,0.03696394]
["bitfinex-derivatives","BTCF0:USTF0",1609661708802,0.30174158,34052.0,34048.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1609661709002,4.38544158,34052.0,34048.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1609661709404,4.38544158,34052.0,34042.0,4.15628716]
["bitfinex-derivatives","BTCF0:USTF0",1609661709804,0.0882,34051.0,34042.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661710202,0.0882,34051.0,34043.0,0.03697847]
["bitfinex-derivatives","BTCF0:USTF0",1609661710403,0.18043158,34044.0,34043.0,0.03697847]
["bitfinex-derivatives","BTCF0:USTF0",1609661710804,0.33197158,34044.0,34043.0,0.03697847]
["bitfinex-derivatives","BTCF0:USTF0",1609661711303,0.33197158,34044.0,34042.0,1.7695]
["bitfinex-derivatives","BTCF0:USTF0",1609661711503,0.33197158,34044.0,34043.0,0.00042051]
["bitfinex-derivatives","BTCF0:USTF0",1609661711703,4.60707158,34044.0,34043.0,0.00042051]
["bitfinex-derivatives","BTCF0:USTF0",1609661711904,4.60707158,34044.0,34042.0,0.40043]
["bitfinex-derivatives","BTCF0:USTF0",1609661712105,4.60707158,34044.0,34042.0,0.31103]
["bitfinex-derivatives","BTCF0:USTF0",1609661712304,4.60707158,34044.0,34028.0,2.15177161]
["bitfinex-derivatives","BTCF0:USTF0",1609661712504,0.0874,34043.0,34028.0,2.15177161]
["bitfinex-derivatives","BTCF0:USTF0",1609661712706,0.0874,34043.0,34029.0,0.03699237]
["bitfinex-derivatives","BTCF0:USTF0",1609661712905,0.0874,34043.0,34028.0,2.13957161]
["bitfinex-derivatives","BTCF0:USTF0",1609661713105,0.0874,34043.0,34025.0,1.47669358]
["bitfinex-derivatives","BTCF0:USTF0",1609661713307,0.0874,34043.0,34025.0,1.46669358]
["bitfinex-derivatives","BTCF0:USTF0",1609661713504,0.0874,34043.0,34026.0,0.03699526]
["bitfinex-derivatives","BTCF0:USTF0",1609661714306,0.0874,34043.0,34009.0,2.51826517]
["bitfinex-derivatives","BTCF0:USTF0",1609661714506,0.18043158,34010.0,34009.0,2.51826517]
["bitfinex-derivatives","BTCF0:USTF0",1609661714706,0.30141158,34010.0,34009.0,2.51826517]
["bitfinex-derivatives","BTCF0:USTF0",1609661714906,0.30141158,34010.0,34009.0,2.62842918]
["bitfinex-derivatives","BTCF0:USTF0",1609661715106,0.30141158,34010.0,34009.0,2.555267]
["bitfinex-derivatives","BTCF0:USTF0",1609661715910,0.30141158,34010.0,34009.0,0.03700183]
["bitfinex-derivatives","BTCF0:USTF0",1609661716307,0.30141158,34010.0,33989.0,0.11017495]
["bitfinex-derivatives","BTCF0:USTF0",1609661716508,0.18043158,33990.0,33989.0,0.07316828]
["bitfinex-derivatives","BTCF0:USTF0",1609661716707,0.18043158,33990.0,33989.0,0.11017523]
["bitfinex-derivatives","BTCF0:USTF0",1609661717908,0.18043158,33990.0,33983.0,0.11018234]
["bitfinex-derivatives","BTCF0:USTF0",1609661718108,0.18043158,33990.0,33989.0,0.03700942]
["bitfinex-derivatives","BTCF0:USTF0",1609661718309,0.18043158,33990.0,33984.0,0.03701037]
["bitfinex-derivatives","BTCF0:USTF0",1609661718509,0.13501,33993.0,33984.0,0.03701037]
["bitfinex-derivatives","BTCF0:USTF0",1609661718510,0.18043158,33985.0,33984.0,0.03701037]
["bitfinex-derivatives","BTCF0:USTF0",1609661718709,0.18043158,33985.0,33982.0,2.51365962]
["bitfinex-derivatives","BTCF0:USTF0",1609661718910,0.18043158,33985.0,33984.0,0.03701076]
["bitfinex-derivatives","BTCF0:USTF0",1609661719110,0.13501,33993.0,33983.0,0.03701141]
["bitfinex-derivatives","BTCF0:USTF0",1609661719710,0.13501,33993.0,33984.0,0.03700918]
["bitfinex-derivatives","BTCF0:USTF0",1609661719912,0.13501,33993.0,33983.0,0.03700846]
["bitfinex-derivatives","BTCF0:USTF0",1609661720309,0.13501,33993.0,33985.0,0.03700909]
["bitfinex-derivatives","BTCF0:USTF0",1609661720510,0.13501,33993.0,33988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661720711,0.13501,33993.0,33989.0,0.03700933]
["bitfinex-derivatives","BTCF0:USTF0",1609661721512,0.13501,33993.0,33990.0,0.03700951]
["bitfinex-derivatives","BTCF0:USTF0",1609661721913,0.12098,34010.0,33990.0,0.03700951]
["bitfinex-derivatives","BTCF0:USTF0",1609661722114,4.0543,34026.0,33989.0,0.03700766]
["bitfinex-derivatives","BTCF0:USTF0",1609661722512,0.18043158,34002.0,33997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661722913,0.12376,34006.0,33998.0,0.03700426]
["bitfinex-derivatives","BTCF0:USTF0",1609661723515,0.10206,34006.0,33998.0,0.03700426]
["bitfinex-derivatives","BTCF0:USTF0",1609661723714,0.286,34043.0,33997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661723715,0.286,34043.0,33999.0,0.0370001]
["bitfinex-derivatives","BTCF0:USTF0",1609661723917,0.286,34043.0,33999.0,0.00042243]
["bitfinex-derivatives","BTCF0:USTF0",1609661724115,0.286,34043.0,34000.0,0.12459286]
["bitfinex-derivatives","BTCF0:USTF0",1609661724516,0.18043158,34029.0,34001.0,0.03698335]
["bitfinex-derivatives","BTCF0:USTF0",1609661724716,0.34232158,34029.0,34001.0,0.03698335]
["bitfinex-derivatives","BTCF0:USTF0",1609661724916,0.34232158,34029.0,33993.0,1.65165]
["bitfinex-derivatives","BTCF0:USTF0",1609661725316,0.34232158,34029.0,33994.0,0.0369826]
["bitfinex-derivatives","BTCF0:USTF0",1609661726317,0.34232158,34029.0,34011.0,2.14088444]
["bitfinex-derivatives","BTCF0:USTF0",1609661726519,0.18043158,34012.0,34011.0,2.14088444]
["bitfinex-derivatives","BTCF0:USTF0",1609661726918,0.18043158,34012.0,34011.0,2.17787312]
["bitfinex-derivatives","BTCF0:USTF0",1609661727318,0.18043158,34012.0,34011.0,0.03698868]
["bitfinex-derivatives","BTCF0:USTF0",1609661727720,0.18043158,34012.0,34011.0,0.00042233]
["bitfinex-derivatives","BTCF0:USTF0",1609661728120,0.18043158,34012.0,34001.0,0.03699826]
["bitfinex-derivatives","BTCF0:USTF0",1609661728421,0.18043158,34002.0,33994.0,0.0370021]
["bitfinex-derivatives","BTCF0:USTF0",1609661728623,0.31824158,34002.0,33993.0,2.32194223]
["bitfinex-derivatives","BTCF0:USTF0",1609661729024,0.31824158,34002.0,33995.0,0.03700062]
["bitfinex-derivatives","BTCF0:USTF0",1609661729223,0.31824158,34002.0,33994.0,0.0370002]
["bitfinex-derivatives","BTCF0:USTF0",1609661729423,0.31824158,34002.0,33996.0,0.03657926]
["bitfinex-derivatives","BTCF0:USTF0",1609661729623,0.31824158,34002.0,33996.0,0.03700175]
["bitfinex-derivatives","BTCF0:USTF0",1609661729823,0.31824158,34002.0,33995.0,0.03700139]
["bitfinex-derivatives","BTCF0:USTF0",1609661730024,0.31824158,34002.0,33994.0,0.03657856]
["bitfinex-derivatives","BTCF0:USTF0",1609661730224,0.31824158,34002.0,33996.0,0.00042248]
["bitfinex-derivatives","BTCF0:USTF0",1609661730424,0.18043158,33997.0,33996.0,0.21743218]
["bitfinex-derivatives","BTCF0:USTF0",1609661730625,0.18043158,33997.0,33995.0,0.03699956]
["bitfinex-derivatives","BTCF0:USTF0",1609661730824,0.18043158,33997.0,33996.0,0.03699911]
["bitfinex-derivatives","BTCF0:USTF0",1609661731325,0.18043158,33997.0,33994.0,0.0369982]
["bitfinex-derivatives","BTCF0:USTF0",1609661731925,0.13781,34002.0,33994.0,0.0369982]
["bitfinex-derivatives","BTCF0:USTF0",1609661732426,0.13781,34002.0,33998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661732928,0.13781,34002.0,33999.0,0.03699631]
["bitfinex-derivatives","BTCF0:USTF0",1609661733631,0.15703,34014.0,33999.0,0.00042243]
["bitfinex-derivatives","BTCF0:USTF0",1609661734034,4.1019,34026.0,33999.0,0.00042243]
["bitfinex-derivatives","BTCF0:USTF0",1609661734431,0.18043158,34000.0,33999.0,0.00042243]
["bitfinex-derivatives","BTCF0:USTF0",1609661734632,0.33469158,34000.0,33999.0,0.00042243]
["bitfinex-derivatives","BTCF0:USTF0",1609661734832,0.33469158,34000.0,33994.0,0.29058132]
["bitfinex-derivatives","BTCF0:USTF0",1609661735032,0.33469158,34000.0,33999.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609661735432,0.33469158,34000.0,33995.0,0.03699831]
["bitfinex-derivatives","BTCF0:USTF0",1609661735632,0.33469158,34000.0,33999.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609661735833,0.33469158,34000.0,33996.0,0.00042248]
["bitfinex-derivatives","BTCF0:USTF0",1609661736233,0.33469158,34000.0,33999.0,0.00042248]
["bitfinex-derivatives","BTCF0:USTF0",1609661736433,0.33469158,34000.0,33995.0,0.00042252]
["bitfinex-derivatives","BTCF0:USTF0",1609661736634,0.33469158,34000.0,33999.0,0.00042254]
["bitfinex-derivatives","BTCF0:USTF0",1609661736833,0.33469158,34000.0,33998.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609661737233,0.33469158,34000.0,33999.0,0.03700916]
["bitfinex-derivatives","BTCF0:USTF0",1609661740738,0.33469158,34000.0,33998.0,1.8692]
["bitfinex-derivatives","BTCF0:USTF0",1609661742040,0.33469158,34000.0,33998.0,1.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609661742742,0.33469158,34000.0,33993.0,2.05411065]
["bitfinex-derivatives","BTCF0:USTF0",1609661742943,3.713,33994.0,33983.0,2.32156289]
["bitfinex-derivatives","BTCF0:USTF0",1609661743340,3.713,33994.0,33984.0,0.03703349]
["bitfinex-derivatives","BTCF0:USTF0",1609661743541,0.33469158,34000.0,33984.0,0.03703349]
["bitfinex-derivatives","BTCF0:USTF0",1609661743742,0.33469158,34000.0,33983.0,0.03703361]
["bitfinex-derivatives","BTCF0:USTF0",1609661744143,0.33469158,34000.0,33985.0,0.03703322]
["bitfinex-derivatives","BTCF0:USTF0",1609661744346,0.33469158,34000.0,33984.0,0.03704018]
["bitfinex-derivatives","BTCF0:USTF0",1609661744543,0.15426,34000.0,33986.0,0.03703243]
["bitfinex-derivatives","BTCF0:USTF0",1609661744743,0.0875,34002.0,33986.0,0.03703243]
["bitfinex-derivatives","BTCF0:USTF0",1609661744943,0.0875,34002.0,33983.0,0.03703166]
["bitfinex-derivatives","BTCF0:USTF0",1609661745143,0.0875,34002.0,33987.0,0.03703009]
["bitfinex-derivatives","BTCF0:USTF0",1609661745343,0.0875,34002.0,33984.0,0.03702952]
["bitfinex-derivatives","BTCF0:USTF0",1609661745544,0.19456,34002.0,33984.0,0.03702952]
["bitfinex-derivatives","BTCF0:USTF0",1609661745744,0.19456,34002.0,33983.0,0.03702952]
["bitfinex-derivatives","BTCF0:USTF0",1609661745951,0.19456,34002.0,33985.0,0.03703306]
["bitfinex-derivatives","BTCF0:USTF0",1609661746146,0.19456,34002.0,33984.0,0.00042285]
["bitfinex-derivatives","BTCF0:USTF0",1609661746446,0.19456,34002.0,33983.0,0.00042285]
["bitfinex-derivatives","BTCF0:USTF0",1609661746644,0.18043158,33984.0,33962.0,0.07322074]
["bitfinex-derivatives","BTCF0:USTF0",1609661746847,0.29120158,33984.0,33962.0,0.07322074]
["bitfinex-derivatives","BTCF0:USTF0",1609661747045,0.29120158,33984.0,33983.0,0.00042284]
["bitfinex-derivatives","BTCF0:USTF0",1609661747245,3.75730158,33984.0,33983.0,0.03703152]
["bitfinex-derivatives","BTCF0:USTF0",1609661747445,3.75730158,33984.0,33983.0,0.03660868]
["bitfinex-derivatives","BTCF0:USTF0",1609661747645,3.75730158,33984.0,33962.0,0.11025294]
["bitfinex-derivatives","BTCF0:USTF0",1609661747846,3.75730158,33984.0,33983.0,0.00042287]
["bitfinex-derivatives","BTCF0:USTF0",1609661748347,3.75730158,33984.0,33950.0,0.07322077]
["bitfinex-derivatives","BTCF0:USTF0",1609661748548,0.18043158,33951.0,33935.0,2.66952423]
["bitfinex-derivatives","BTCF0:USTF0",1609661748764,0.31074158,33951.0,33935.0,2.66952423]
["bitfinex-derivatives","BTCF0:USTF0",1609661748945,3.366,33946.0,33943.0,0.07324224]
["bitfinex-derivatives","BTCF0:USTF0",1609661749145,3.366,33946.0,33943.0,0.03704984]
["bitfinex-derivatives","BTCF0:USTF0",1609661749345,3.366,33946.0,33944.0,0.0370521]
["bitfinex-derivatives","BTCF0:USTF0",1609661749746,3.366,33946.0,33944.0,0.00042311]
["bitfinex-derivatives","BTCF0:USTF0",1609661749951,3.366,33946.0,33945.0,0.00042315]
["bitfinex-derivatives","BTCF0:USTF0",1609661750545,3.54643158,33946.0,33931.0,0.18085473]
["bitfinex-derivatives","BTCF0:USTF0",1609661750745,3.54643158,33946.0,33945.0,0.00042315]
["bitfinex-derivatives","BTCF0:USTF0",1609661750947,3.54643158,33946.0,33932.0,0.00042322]
["bitfinex-derivatives","BTCF0:USTF0",1609661750948,0.18043158,33946.0,33932.0,0.00042322]
["bitfinex-derivatives","BTCF0:USTF0",1609661751147,4.444,33940.0,33932.0,0.00042322]
["bitfinex-derivatives","BTCF0:USTF0",1609661751346,4.444,33940.0,33918.0,0.03706889]
["bitfinex-derivatives","BTCF0:USTF0",1609661751547,4.60186,33940.0,33933.0,0.00042329]
["bitfinex-derivatives","BTCF0:USTF0",1609661751746,4.60186,33940.0,33919.0,0.00042327]
["bitfinex-derivatives","BTCF0:USTF0",1609661751947,0.15786,33940.0,33919.0,0.00042327]
["bitfinex-derivatives","BTCF0:USTF0",1609661752149,0.15786,33940.0,33911.0,0.00042331]
["bitfinex-derivatives","BTCF0:USTF0",1609661752347,0.15786,33940.0,33920.0,0.00042329]
["bitfinex-derivatives","BTCF0:USTF0",1609661752548,0.15786,33940.0,33926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661752747,0.15786,33940.0,33912.0,0.14891325]
["bitfinex-derivatives","BTCF0:USTF0",1609661752948,0.15786,33940.0,33921.0,0.00042325]
["bitfinex-derivatives","BTCF0:USTF0",1609661753148,0.15786,33940.0,33927.0,0.00042325]
["bitfinex-derivatives","BTCF0:USTF0",1609661753348,0.15786,33940.0,33922.0,0.00042325]
["bitfinex-derivatives","BTCF0:USTF0",1609661753548,0.15786,33940.0,33913.0,0.00042325]
["bitfinex-derivatives","BTCF0:USTF0",1609661753952,0.15786,33940.0,33923.0,0.00042324]
["bitfinex-derivatives","BTCF0:USTF0",1609661754149,0.15786,33940.0,33913.0,0.03706627]
["bitfinex-derivatives","BTCF0:USTF0",1609661754551,0.18043158,33928.0,33925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661754950,0.18043158,33928.0,33926.0,0.00042321]
["bitfinex-derivatives","BTCF0:USTF0",1609661755149,0.15786,33940.0,33926.0,0.00042321]
["bitfinex-derivatives","BTCF0:USTF0",1609661756650,0.2913,33950.0,33926.0,0.00042321]
["bitfinex-derivatives","BTCF0:USTF0",1609661757049,0.2913,33950.0,33920.0,0.03705772]
["bitfinex-derivatives","BTCF0:USTF0",1609661757451,0.2913,33950.0,33927.0,0.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1609661757649,0.2913,33950.0,33921.0,0.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1609661757850,0.2913,33950.0,33928.0,0.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1609661758250,0.2913,33950.0,33922.0,0.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1609661758450,0.2913,33950.0,33929.0,0.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1609661758662,0.2913,33950.0,33941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661758849,0.13031,33951.0,33923.0,0.00042312]
["bitfinex-derivatives","BTCF0:USTF0",1609661759050,3.6835,33959.0,33930.0,0.00042312]
["bitfinex-derivatives","BTCF0:USTF0",1609661759250,3.6835,33959.0,33924.0,0.00042312]
["bitfinex-derivatives","BTCF0:USTF0",1609661759449,3.81939,33959.0,33931.0,0.00042312]
["bitfinex-derivatives","BTCF0:USTF0",1609661759851,3.81939,33959.0,33925.0,0.00042316]
["bitfinex-derivatives","BTCF0:USTF0",1609661760052,3.81939,33959.0,33932.0,0.00042316]
["bitfinex-derivatives","BTCF0:USTF0",1609661760253,3.81939,33959.0,33926.0,0.00042319]
["bitfinex-derivatives","BTCF0:USTF0",1609661760451,0.13589,33959.0,33933.0,0.00042317]
["bitfinex-derivatives","BTCF0:USTF0",1609661760651,0.18043158,33939.0,33938.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661760851,0.32687158,33939.0,33938.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661761051,0.14644,33939.0,33938.0,0.18085471]
["bitfinex-derivatives","BTCF0:USTF0",1609661761251,0.13589,33959.0,33938.0,0.18085471]
["bitfinex-derivatives","BTCF0:USTF0",1609661761454,0.2744,33983.0,33938.0,0.31494471]
["bitfinex-derivatives","BTCF0:USTF0",1609661761652,0.2744,33983.0,33945.0,3.3294]
["bitfinex-derivatives","BTCF0:USTF0",1609661761852,4.473,34007.0,33945.0,3.48377]
["bitfinex-derivatives","BTCF0:USTF0",1609661762052,4.473,34007.0,33946.0,0.03661214]
["bitfinex-derivatives","BTCF0:USTF0",1609661762053,0.2919,34001.0,33946.0,0.03661214]
["bitfinex-derivatives","BTCF0:USTF0",1609661762254,0.2919,34001.0,33946.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1609661762654,0.356,34021.0,33946.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1609661762655,2.38844903,34010.0,33983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661762853,2.38844903,34010.0,33983.0,0.32874158]
["bitfinex-derivatives","BTCF0:USTF0",1609661763053,2.38844903,34010.0,33984.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1609661763253,2.38844903,34010.0,33984.0,3.62922261]
["bitfinex-derivatives","BTCF0:USTF0",1609661763453,2.38844903,34010.0,33985.0,0.00042258]
["bitfinex-derivatives","BTCF0:USTF0",1609661763855,0.2916,34020.0,33985.0,0.00042258]
["bitfinex-derivatives","BTCF0:USTF0",1609661764756,1.32585048,34043.0,34002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661764957,0.2898,34042.0,34001.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1609661765160,0.34183,34022.0,34001.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1609661765359,0.34183,34022.0,34002.0,0.00042254]
["bitfinex-derivatives","BTCF0:USTF0",1609661766663,0.18043158,34003.0,34002.0,0.00042254]
["bitfinex-derivatives","BTCF0:USTF0",1609661767665,0.18043158,34003.0,33984.0,0.00042254]
["bitfinex-derivatives","BTCF0:USTF0",1609661767963,0.18043158,34003.0,34002.0,0.00042254]
["bitfinex-derivatives","BTCF0:USTF0",1609661768164,0.18043158,34003.0,33984.0,0.03700529]
["bitfinex-derivatives","BTCF0:USTF0",1609661768564,0.18043158,34003.0,34002.0,0.00042248]
["bitfinex-derivatives","BTCF0:USTF0",1609661768764,0.15808,34008.0,33994.0,0.28709158]
["bitfinex-derivatives","BTCF0:USTF0",1609661768966,0.15808,34008.0,34002.0,0.00042246]
["bitfinex-derivatives","BTCF0:USTF0",1609661769367,0.15808,34008.0,33995.0,0.00042246]
["bitfinex-derivatives","BTCF0:USTF0",1609661770167,0.15808,34008.0,33995.0,0.03699763]
["bitfinex-derivatives","BTCF0:USTF0",1609661770566,0.15808,34008.0,33995.0,0.00042246]
["bitfinex-derivatives","BTCF0:USTF0",1609661770766,0.18043158,34000.0,33995.0,0.00042246]
["bitfinex-derivatives","BTCF0:USTF0",1609661770969,0.18043158,34000.0,33996.0,0.00042242]
["bitfinex-derivatives","BTCF0:USTF0",1609661771467,0.18043158,34000.0,33995.0,0.00042242]
["bitfinex-derivatives","BTCF0:USTF0",1609661771666,0.18043158,34000.0,33997.0,0.00042242]
["bitfinex-derivatives","BTCF0:USTF0",1609661771867,0.18043158,34000.0,33995.0,0.03657421]
["bitfinex-derivatives","BTCF0:USTF0",1609661771868,0.18043158,34000.0,33995.0,0.00042242]
["bitfinex-derivatives","BTCF0:USTF0",1609661772267,0.18043158,34000.0,33998.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609661772467,0.18043158,34000.0,33995.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609661772670,0.18043158,33996.0,33994.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1609661773270,0.18043158,33996.0,33995.0,0.00042247]
["bitfinex-derivatives","BTCF0:USTF0",1609661773868,0.18043158,33996.0,33992.0,0.00042247]
["bitfinex-derivatives","BTCF0:USTF0",1609661774670,0.18043158,33996.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661775070,0.18043158,33996.0,33995.0,0.18085405]
["bitfinex-derivatives","BTCF0:USTF0",1609661776773,0.18043158,33996.0,33995.0,0.00042247]
["bitfinex-derivatives","BTCF0:USTF0",1609661777173,0.18043158,33996.0,33993.0,0.00041658]
["bitfinex-derivatives","BTCF0:USTF0",1609661777575,0.18043158,33996.0,33995.0,0.0004166]
["bitfinex-derivatives","BTCF0:USTF0",1609661777775,0.18043158,33996.0,33995.0,0.00041663]
["bitfinex-derivatives","BTCF0:USTF0",1609661777978,0.18043158,33996.0,33995.0,0.00041666]
["bitfinex-derivatives","BTCF0:USTF0",1609661778378,0.18043158,33996.0,33993.0,0.00041668]
["bitfinex-derivatives","BTCF0:USTF0",1609661778578,0.18043158,33996.0,33995.0,0.00041668]
["bitfinex-derivatives","BTCF0:USTF0",1609661778779,0.18043158,33996.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661778979,0.18043158,33996.0,33994.0,0.00041665]
["bitfinex-derivatives","BTCF0:USTF0",1609661779179,0.18043158,33996.0,33995.0,0.00041665]
["bitfinex-derivatives","BTCF0:USTF0",1609661779579,0.18043158,33996.0,33993.0,0.00041665]
["bitfinex-derivatives","BTCF0:USTF0",1609661780781,0.18043158,33996.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661781183,19.81956842,33995.0,33992.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1609661781383,19.81956842,33995.0,33988.0,4.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609661781584,19.81956842,33995.0,33994.0,0.00041662]
["bitfinex-derivatives","BTCF0:USTF0",1609661781783,19.81956842,33995.0,33988.0,4.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609661781784,19.81956842,33995.0,33993.0,0.00041662]
["bitfinex-derivatives","BTCF0:USTF0",1609661781985,19.81956842,33995.0,33994.0,0.00041662]
["bitfinex-derivatives","BTCF0:USTF0",1609661782485,19.81956842,33995.0,33992.0,0.00041668]
["bitfinex-derivatives","BTCF0:USTF0",1609661782886,19.81956842,33995.0,33994.0,0.00041668]
["bitfinex-derivatives","BTCF0:USTF0",1609661783086,19.81956842,33995.0,33993.0,0.00041665]
["bitfinex-derivatives","BTCF0:USTF0",1609661783285,19.81956842,33995.0,33994.0,0.00041665]
["bitfinex-derivatives","BTCF0:USTF0",1609661783686,19.81956842,33995.0,33992.0,0.00041665]
["bitfinex-derivatives","BTCF0:USTF0",1609661783886,19.81956842,33995.0,33991.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1609661783887,19.81956842,33995.0,33994.0,0.00041665]
["bitfinex-derivatives","BTCF0:USTF0",1609661784087,19.81956842,33995.0,33993.0,0.00041665]
["bitfinex-derivatives","BTCF0:USTF0",1609661784387,19.81956842,33995.0,33994.0,0.00041665]
["bitfinex-derivatives","BTCF0:USTF0",1609661784888,19.81956842,33995.0,33992.0,0.00041665]
["bitfinex-derivatives","BTCF0:USTF0",1609661785288,19.81956842,33995.0,33994.0,0.00041659]
["bitfinex-derivatives","BTCF0:USTF0",1609661785490,19.81956842,33995.0,33993.0,0.00041659]
["bitfinex-derivatives","BTCF0:USTF0",1609661785690,19.81956842,33995.0,33994.0,0.00041659]
["bitfinex-derivatives","BTCF0:USTF0",1609661786092,19.81956842,33995.0,33993.0,0.03699859]
["bitfinex-derivatives","BTCF0:USTF0",1609661786291,19.81956842,33995.0,33993.0,0.036582]
["bitfinex-derivatives","BTCF0:USTF0",1609661786491,19.81956842,33995.0,33993.0,0.03699859]
["bitfinex-derivatives","BTCF0:USTF0",1609661787593,19.81956842,33995.0,33993.0,0.11016038]
["bitfinex-derivatives","BTCF0:USTF0",1609661787992,19.81086842,33995.0,33993.0,0.11016038]
["bitfinex-derivatives","BTCF0:USTF0",1609661790295,17.80916842,33995.0,33993.0,0.11016038]
["bitfinex-derivatives","BTCF0:USTF0",1609661790697,17.80916842,33995.0,33993.0,0.19706038]
["bitfinex-derivatives","BTCF0:USTF0",1609661791295,17.80916842,33995.0,33994.0,0.03698849]
["bitfinex-derivatives","BTCF0:USTF0",1609661792597,17.80916842,33995.0,33993.0,0.30675801]
["bitfinex-derivatives","BTCF0:USTF0",1609661792797,17.80916842,33995.0,33994.0,0.03698575]
["bitfinex-derivatives","BTCF0:USTF0",1609661793601,17.64276842,33995.0,33994.0,0.03698575]
["bitfinex-derivatives","BTCF0:USTF0",1609661793801,17.08076842,33995.0,33994.0,0.03698575]
["bitfinex-derivatives","BTCF0:USTF0",1609661794201,17.08076842,33995.0,33993.0,0.30674839]
["bitfinex-derivatives","BTCF0:USTF0",1609661794402,17.08076842,33995.0,33994.0,0.03698293]
["bitfinex-derivatives","BTCF0:USTF0",1609661794904,17.06716842,33995.0,33994.0,0.03698293]
["bitfinex-derivatives","BTCF0:USTF0",1609661795302,16.67696842,33995.0,33993.0,0.30674198]
["bitfinex-derivatives","BTCF0:USTF0",1609661795503,16.66256842,33995.0,33994.0,0.03698217]
["bitfinex-derivatives","BTCF0:USTF0",1609661795704,15.83466842,33995.0,33994.0,0.03698217]
["bitfinex-derivatives","BTCF0:USTF0",1609661795904,14.76574842,33995.0,33994.0,0.03698217]
["bitfinex-derivatives","BTCF0:USTF0",1609661796106,14.74984842,33995.0,33994.0,0.03698217]
["bitfinex-derivatives","BTCF0:USTF0",1609661796304,14.70624842,33995.0,33994.0,0.03698217]
["bitfinex-derivatives","BTCF0:USTF0",1609661796504,13.86629842,33995.0,33994.0,0.03698217]
["bitfinex-derivatives","BTCF0:USTF0",1609661796706,13.70929842,33995.0,33994.0,0.03698217]
["bitfinex-derivatives","BTCF0:USTF0",1609661796905,12.56549842,33995.0,33994.0,0.03698217]
["bitfinex-derivatives","BTCF0:USTF0",1609661797104,12.40979842,33995.0,33994.0,0.03698217]
["bitfinex-derivatives","BTCF0:USTF0",1609661797504,12.36039842,33995.0,33994.0,0.03698217]
["bitfinex-derivatives","BTCF0:USTF0",1609661797705,12.34949842,33995.0,33993.0,0.30664977]
["bitfinex-derivatives","BTCF0:USTF0",1609661797904,12.34949842,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661800507,12.29949842,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661800706,12.29039842,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661801211,12.01853229,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661801609,12.00863229,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661801810,11.92063229,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661802011,11.72983229,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661802614,11.70513229,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661802814,11.68643229,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661803014,11.68003229,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661803215,11.57293229,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661803416,11.40323229,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661803616,11.35593229,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661803817,11.10563229,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661804016,11.03243229,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661804517,10.91883229,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661804718,10.55213229,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661804918,10.53873229,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661805118,9.76133229,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661805519,9.35525511,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661805718,9.14265511,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661805918,9.13775511,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661806321,9.04135511,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661806620,8.76961008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661806820,8.63181008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661807020,8.58481008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661807220,8.57891008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661807421,8.56391008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661807822,8.47651008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661808222,8.43731008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661808623,8.41131008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661808823,8.33471008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661809422,7.84201008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661809623,7.82361008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661810023,7.72201008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661810425,7.71621008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661810624,7.70651008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661810825,7.67861008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661811026,7.61721008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661811226,7.55851008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661811427,7.49271008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661811628,7.04071008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661811828,6.91261008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661812028,6.81071008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661812227,6.71601008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661812427,6.67721008,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661812629,6.31485641,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661812827,6.28265641,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661813226,6.25295641,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661813427,6.22735641,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661813628,6.20885641,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661813828,5.98955641,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661814034,5.96995641,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661814229,5.70325641,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661814429,5.66225641,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661814630,5.61475641,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661815030,5.59235641,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661815231,5.57745641,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661815432,5.56285641,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661816433,5.42235641,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661817435,5.41255641,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661817636,4.41255641,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661818035,3.86895373,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661818235,3.82535373,33995.0,33994.0,0.21974592]
["bitfinex-derivatives","BTCF0:USTF0",1609661819438,3.46288708,33995.0,33994.0,0.21974592]
["bitfinex-derivatives","BTCF0:USTF0",1609661819839,3.46288708,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661821545,3.41838708,33995.0,33994.0,0.03697353]
["bitfinex-derivatives","BTCF0:USTF0",1609661823747,3.05581381,33995.0,33994.0,2.54089299]
["bitfinex-derivatives","BTCF0:USTF0",1609661824347,3.05581381,33995.0,33994.0,2.72373297]
["bitfinex-derivatives","BTCF0:USTF0",1609661825246,3.04561381,33995.0,33994.0,2.72373297]
["bitfinex-derivatives","BTCF0:USTF0",1609661825848,3.03001381,33995.0,33994.0,2.72373297]
["bitfinex-derivatives","BTCF0:USTF0",1609661826350,3.03001381,33995.0,33994.0,2.81113297]
["bitfinex-derivatives","BTCF0:USTF0",1609661826551,3.06001381,33995.0,33994.0,1.77415944]
["bitfinex-derivatives","BTCF0:USTF0",1609661827050,3.06001381,33995.0,33994.0,1.57705545]
["bitfinex-derivatives","BTCF0:USTF0",1609661827452,3.06001381,33995.0,33991.0,2.98692243]
["bitfinex-derivatives","BTCF0:USTF0",1609661827652,3.06001381,33995.0,33991.0,2.80649085]
["bitfinex-derivatives","BTCF0:USTF0",1609661827853,3.06001381,33995.0,33992.0,0.11013712]
["bitfinex-derivatives","BTCF0:USTF0",1609661828058,3.06001381,33995.0,33992.0,0.11013716]
["bitfinex-derivatives","BTCF0:USTF0",1609661828253,3.06001381,33995.0,33984.0,0.03699541]
["bitfinex-derivatives","BTCF0:USTF0",1609661828653,3.06001381,33995.0,33993.0,0.03699486]
["bitfinex-derivatives","BTCF0:USTF0",1609661828855,0.18043158,33994.0,33982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661829054,0.18043158,33994.0,33983.0,0.03699848]
["bitfinex-derivatives","BTCF0:USTF0",1609661829456,4.5053,33989.0,33983.0,0.03699848]
["bitfinex-derivatives","BTCF0:USTF0",1609661829656,4.5053,33989.0,33977.0,0.0370004]
["bitfinex-derivatives","BTCF0:USTF0",1609661829855,4.61359,33989.0,33977.0,0.0370004]
["bitfinex-derivatives","BTCF0:USTF0",1609661830262,4.61359,33989.0,33972.0,0.00041674]
["bitfinex-derivatives","BTCF0:USTF0",1609661830458,4.61359,33989.0,33978.0,0.03701583]
["bitfinex-derivatives","BTCF0:USTF0",1609661830657,4.61359,33989.0,33973.0,0.00041684]
["bitfinex-derivatives","BTCF0:USTF0",1609661830860,0.18043158,33974.0,33973.0,0.00041684]
["bitfinex-derivatives","BTCF0:USTF0",1609661831057,0.28535158,33974.0,33964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661831258,0.28535158,33974.0,33965.0,0.03702107]
["bitfinex-derivatives","BTCF0:USTF0",1609661832957,0.18043158,33966.0,33965.0,0.03702107]
["bitfinex-derivatives","BTCF0:USTF0",1609661833157,0.30152158,33966.0,33965.0,0.03702107]
["bitfinex-derivatives","BTCF0:USTF0",1609661835259,0.30152158,33966.0,33965.0,0.0370191]
["bitfinex-derivatives","BTCF0:USTF0",1609661836061,0.30152158,33966.0,33944.0,4.3791]
["bitfinex-derivatives","BTCF0:USTF0",1609661836262,0.30152158,33966.0,33945.0,0.3374041]
["bitfinex-derivatives","BTCF0:USTF0",1609661836663,0.30152158,33966.0,33953.0,0.03702835]
["bitfinex-derivatives","BTCF0:USTF0",1609661836864,0.18043158,33954.0,33953.0,0.03702835]
["bitfinex-derivatives","BTCF0:USTF0",1609661837865,0.12109,33966.0,33953.0,0.03702835]
["bitfinex-derivatives","BTCF0:USTF0",1609661838375,0.10492,33974.0,33955.0,3.5058]
["bitfinex-derivatives","BTCF0:USTF0",1609661838574,0.10829,33989.0,33955.0,3.5058]
["bitfinex-derivatives","BTCF0:USTF0",1609661838768,0.2897,33994.0,33955.0,3.5058]
["bitfinex-derivatives","BTCF0:USTF0",1609661838967,0.2897,33994.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661839165,0.2897,33994.0,33979.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609661839376,3.5322,33985.0,33979.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609661839568,0.15543,33987.0,33979.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609661839766,3.8467,33980.0,33979.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609661839966,3.98278,33980.0,33979.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609661840166,3.98278,33980.0,33942.0,4.7498]
["bitfinex-derivatives","BTCF0:USTF0",1609661840367,3.98278,33980.0,33979.0,0.03701981]
["bitfinex-derivatives","BTCF0:USTF0",1609661840566,0.13608,33980.0,33979.0,0.03701981]
["bitfinex-derivatives","BTCF0:USTF0",1609661840768,0.13608,33980.0,33960.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609661840967,0.18043158,33961.0,33960.0,0.32518158]
["bitfinex-derivatives","BTCF0:USTF0",1609661841369,0.18043158,33961.0,33960.0,0.36220573]
["bitfinex-derivatives","BTCF0:USTF0",1609661842270,0.18043158,33961.0,33960.0,0.18177415]
["bitfinex-derivatives","BTCF0:USTF0",1609661842670,0.18043158,33961.0,33960.0,0.03702415]
["bitfinex-derivatives","BTCF0:USTF0",1609661843170,0.18043158,33961.0,33951.0,0.03702717]
["bitfinex-derivatives","BTCF0:USTF0",1609661843372,0.18043158,33961.0,33960.0,0.03702715]
["bitfinex-derivatives","BTCF0:USTF0",1609661843782,0.18043158,33961.0,33951.0,0.11024053]
["bitfinex-derivatives","BTCF0:USTF0",1609661844473,0.18043158,33961.0,33952.0,0.03702459]
["bitfinex-derivatives","BTCF0:USTF0",1609661844674,0.18043158,33961.0,33951.0,0.11023768]
["bitfinex-derivatives","BTCF0:USTF0",1609661844873,0.16336,33971.0,33956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661845074,0.15288,33964.0,33956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661845473,0.15288,33964.0,33957.0,0.03660389]
["bitfinex-derivatives","BTCF0:USTF0",1609661845674,0.15288,33964.0,33957.0,0.03702426]
["bitfinex-derivatives","BTCF0:USTF0",1609661845972,0.15288,33964.0,33957.0,0.00042037]
["bitfinex-derivatives","BTCF0:USTF0",1609661846173,0.15288,33964.0,33958.0,0.03702496]
["bitfinex-derivatives","BTCF0:USTF0",1609661846673,0.15288,33964.0,33957.0,0.03702427]
["bitfinex-derivatives","BTCF0:USTF0",1609661846873,0.18043158,33958.0,33957.0,0.03702427]
["bitfinex-derivatives","BTCF0:USTF0",1609661847973,0.18043158,33958.0,33952.0,0.0370237]
["bitfinex-derivatives","BTCF0:USTF0",1609661848174,0.18043158,33958.0,33957.0,0.0370238]
["bitfinex-derivatives","BTCF0:USTF0",1609661848375,0.18043158,33958.0,33953.0,0.0370238]
["bitfinex-derivatives","BTCF0:USTF0",1609661848776,0.18043158,33958.0,33957.0,0.03702384]
["bitfinex-derivatives","BTCF0:USTF0",1609661848976,0.18043158,33958.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661849176,0.18043158,33958.0,33957.0,0.03702428]
["bitfinex-derivatives","BTCF0:USTF0",1609661849476,0.0039,33962.0,33956.0,0.03702362]
["bitfinex-derivatives","BTCF0:USTF0",1609661850079,0.0039,33962.0,33957.0,0.0370224]
["bitfinex-derivatives","BTCF0:USTF0",1609661850281,0.0039,33962.0,33958.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609661850479,0.0039,33962.0,33959.0,0.03701918]
["bitfinex-derivatives","BTCF0:USTF0",1609661850881,0.0039,33962.0,33961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661851281,0.0039,33962.0,33961.0,0.21745368]
["bitfinex-derivatives","BTCF0:USTF0",1609661854484,0.16336,33971.0,33961.0,0.21745368]
["bitfinex-derivatives","BTCF0:USTF0",1609661854684,0.13608,33980.0,33962.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609661854885,0.18043158,33981.0,33979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661855285,0.18043158,33981.0,33980.0,0.03701441]
["bitfinex-derivatives","BTCF0:USTF0",1609661855685,0.17323158,33981.0,33980.0,0.03701441]
["bitfinex-derivatives","BTCF0:USTF0",1609661855886,0.14323158,33981.0,33980.0,0.03701441]
["bitfinex-derivatives","BTCF0:USTF0",1609661856887,0.14323158,33981.0,33980.0,0.21744599]
["bitfinex-derivatives","BTCF0:USTF0",1609661857288,0.14323158,33981.0,33980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661857488,0.14323158,33981.0,33980.0,0.2174459]
["bitfinex-derivatives","BTCF0:USTF0",1609661858690,0.14323158,33981.0,33980.0,0.03701432]
["bitfinex-derivatives","BTCF0:USTF0",1609661859090,0.14323158,33981.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661859290,0.14323158,33981.0,33980.0,0.03701482]
["bitfinex-derivatives","BTCF0:USTF0",1609661859490,0.14323158,33981.0,33977.0,0.03701473]
["bitfinex-derivatives","BTCF0:USTF0",1609661859891,0.14323158,33981.0,33980.0,0.03701527]
["bitfinex-derivatives","BTCF0:USTF0",1609661860089,0.14323158,33981.0,33978.0,0.03701542]
["bitfinex-derivatives","BTCF0:USTF0",1609661860090,0.05533158,33981.0,33978.0,0.03701542]
["bitfinex-derivatives","BTCF0:USTF0",1609661860289,0.05533158,33981.0,33977.0,0.03701509]
["bitfinex-derivatives","BTCF0:USTF0",1609661860690,0.05533158,33981.0,33979.0,0.0370143]
["bitfinex-derivatives","BTCF0:USTF0",1609661860890,0.05533158,33981.0,33977.0,0.03701707]
["bitfinex-derivatives","BTCF0:USTF0",1609661861091,0.05533158,33981.0,33980.0,0.03659976]
["bitfinex-derivatives","BTCF0:USTF0",1609661861290,0.05533158,33981.0,33980.0,0.03702007]
["bitfinex-derivatives","BTCF0:USTF0",1609661861490,0.05533158,33981.0,33978.0,0.03702033]
["bitfinex-derivatives","BTCF0:USTF0",1609661861691,0.05533158,33981.0,33980.0,0.03702127]
["bitfinex-derivatives","BTCF0:USTF0",1609661861890,0.05533158,33981.0,33979.0,0.03702142]
["bitfinex-derivatives","BTCF0:USTF0",1609661862291,0.05533158,33981.0,33980.0,0.03702129]
["bitfinex-derivatives","BTCF0:USTF0",1609661862493,0.05533158,33981.0,33967.0,0.03702216]
["bitfinex-derivatives","BTCF0:USTF0",1609661862694,0.05533158,33981.0,33980.0,0.03702194]
["bitfinex-derivatives","BTCF0:USTF0",1609661862994,0.05533158,33981.0,33968.0,0.03702252]
["bitfinex-derivatives","BTCF0:USTF0",1609661863195,0.05533158,33981.0,33967.0,0.03702182]
["bitfinex-derivatives","BTCF0:USTF0",1609661863497,0.05533158,33981.0,33969.0,0.03702165]
["bitfinex-derivatives","BTCF0:USTF0",1609661863697,4.5577,33989.0,33969.0,0.03702165]
["bitfinex-derivatives","BTCF0:USTF0",1609661863896,4.5577,33989.0,33968.0,0.03702197]
["bitfinex-derivatives","BTCF0:USTF0",1609661864096,4.5577,33989.0,33970.0,0.03702222]
["bitfinex-derivatives","BTCF0:USTF0",1609661864297,4.5577,33989.0,33969.0,0.03702908]
["bitfinex-derivatives","BTCF0:USTF0",1609661864497,4.71451,33989.0,33969.0,0.03702908]
["bitfinex-derivatives","BTCF0:USTF0",1609661864698,4.71451,33989.0,33965.0,0.03702421]
["bitfinex-derivatives","BTCF0:USTF0",1609661864899,4.71451,33989.0,33970.0,0.03702372]
["bitfinex-derivatives","BTCF0:USTF0",1609661865098,0.15681,33989.0,33971.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609661865299,3.5087,33983.0,33972.0,0.03702252]
["bitfinex-derivatives","BTCF0:USTF0",1609661865598,3.5087,33983.0,33967.0,0.03701824]
["bitfinex-derivatives","BTCF0:USTF0",1609661865898,3.5087,33983.0,33973.0,0.03701798]
["bitfinex-derivatives","BTCF0:USTF0",1609661866098,3.5087,33983.0,33968.0,0.03702185]
["bitfinex-derivatives","BTCF0:USTF0",1609661866499,0.15681,33989.0,33974.0,0.03702111]
["bitfinex-derivatives","BTCF0:USTF0",1609661866699,0.15681,33989.0,33970.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609661866900,0.15681,33989.0,33975.0,0.03701806]
["bitfinex-derivatives","BTCF0:USTF0",1609661867100,0.18043158,33983.0,33979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661867501,0.18043158,33983.0,33980.0,0.03701523]
["bitfinex-derivatives","BTCF0:USTF0",1609661868301,0.18043158,33983.0,33981.0,0.03701416]
["bitfinex-derivatives","BTCF0:USTF0",1609661868804,0.18043158,33983.0,33980.0,0.03701331]
["bitfinex-derivatives","BTCF0:USTF0",1609661869404,0.15681,33989.0,33980.0,0.03701331]
["bitfinex-derivatives","BTCF0:USTF0",1609661869604,0.2961,34002.0,33980.0,0.03701331]
["bitfinex-derivatives","BTCF0:USTF0",1609661869804,3.792,34008.0,33980.0,0.03701331]
["bitfinex-derivatives","BTCF0:USTF0",1609661870404,3.01911381,33995.0,33980.0,0.11017882]
["bitfinex-derivatives","BTCF0:USTF0",1609661870604,3.01911381,33995.0,33980.0,3.81237882]
["bitfinex-derivatives","BTCF0:USTF0",1609661871004,3.01911381,33995.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661871204,2.99111381,33995.0,33994.0,0.32928158]
["bitfinex-derivatives","BTCF0:USTF0",1609661871707,2.99111381,33995.0,33994.0,0.36627849]
["bitfinex-derivatives","BTCF0:USTF0",1609661872108,2.99111381,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661872907,2.27231381,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661873107,2.21781381,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661873307,2.19681381,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661873708,2.19331381,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661873909,2.02641381,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661874409,1.38391381,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661875308,1.37051381,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661876410,1.33331381,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661876610,1.32711381,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661876912,1.31251381,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661877112,1.27751381,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661878112,1.18711381,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661878313,0.82454238,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661878513,0.75004238,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661878713,0.67834238,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661879214,0.67124238,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661880214,0.64854238,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661880816,0.63214238,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661881015,0.62504238,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661881917,0.53704238,33995.0,33994.0,0.45487849]
["bitfinex-derivatives","BTCF0:USTF0",1609661882520,0.36284238,33995.0,33994.0,3.91237849]
["bitfinex-derivatives","BTCF0:USTF0",1609661882720,0.26924238,33995.0,33994.0,3.91237849]
["bitfinex-derivatives","BTCF0:USTF0",1609661883118,0.18694238,33995.0,33994.0,3.98550683]
["bitfinex-derivatives","BTCF0:USTF0",1609661883318,0.18694238,33995.0,33994.0,4.09519375]
["bitfinex-derivatives","BTCF0:USTF0",1609661883917,0.05244238,33995.0,33994.0,4.09519375]
["bitfinex-derivatives","BTCF0:USTF0",1609661884118,0.00844238,33995.0,33994.0,4.09519375]
["bitfinex-derivatives","BTCF0:USTF0",1609661884319,0.18043158,34027.0,33994.0,4.09519375]
["bitfinex-derivatives","BTCF0:USTF0",1609661884718,0.18043158,34027.0,33995.0,0.21977886]
["bitfinex-derivatives","BTCF0:USTF0",1609661885218,0.18043158,34027.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661885420,0.18043158,34027.0,34023.0,0.0369787]
["bitfinex-derivatives","BTCF0:USTF0",1609661887120,0.18043158,34027.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661887321,0.04553158,34027.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661887522,0.00673158,34027.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661887723,3.158e-05,34027.0,34026.0,0.21740994]
["bitfinex-derivatives","BTCF0:USTF0",1609661888123,0.41998,34039.0,34026.0,0.21740994]
["bitfinex-derivatives","BTCF0:USTF0",1609661888324,0.14898,34039.0,34026.0,0.21740994]
["bitfinex-derivatives","BTCF0:USTF0",1609661888525,0.2931,34066.0,34026.0,0.21740994]
["bitfinex-derivatives","BTCF0:USTF0",1609661888724,0.2931,34066.0,34027.0,0.03697458]
["bitfinex-derivatives","BTCF0:USTF0",1609661889124,0.2931,34066.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661889726,0.2931,34066.0,34046.0,4.89106808]
["bitfinex-derivatives","BTCF0:USTF0",1609661889939,0.2838,34080.0,34047.0,0.03696437]
["bitfinex-derivatives","BTCF0:USTF0",1609661890935,0.2838,34080.0,34051.0,3.6756]
["bitfinex-derivatives","BTCF0:USTF0",1609661891147,0.2838,34080.0,34066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661891530,0.2838,34080.0,34067.0,0.00041948]
["bitfinex-derivatives","BTCF0:USTF0",1609661892126,0.2838,34080.0,34050.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1609661892127,0.2838,34080.0,34057.0,2.66613158]
["bitfinex-derivatives","BTCF0:USTF0",1609661892527,0.39466,34080.0,34057.0,2.66613158]
["bitfinex-derivatives","BTCF0:USTF0",1609661892729,0.39466,34080.0,34058.0,0.0369537]
["bitfinex-derivatives","BTCF0:USTF0",1609661893228,0.18043158,34073.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661893427,0.39466,34080.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661893628,0.10183,34073.0,34059.0,0.00041945]
["bitfinex-derivatives","BTCF0:USTF0",1609661893828,0.10183,34073.0,34066.0,0.00041945]
["bitfinex-derivatives","BTCF0:USTF0",1609661894229,0.10183,34073.0,34059.0,0.00041945]
["bitfinex-derivatives","BTCF0:USTF0",1609661894428,0.10183,34073.0,34060.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609661894729,0.10183,34073.0,34061.0,0.00041943]
["bitfinex-derivatives","BTCF0:USTF0",1609661895230,0.10183,34073.0,34072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661895628,0.10183,34073.0,34072.0,0.18085101]
["bitfinex-derivatives","BTCF0:USTF0",1609661895828,0.10183,34073.0,34072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661896028,0.07973,34073.0,34072.0,4.66765097]
["bitfinex-derivatives","BTCF0:USTF0",1609661896229,0.10849,34080.0,34072.0,4.66765097]
["bitfinex-derivatives","BTCF0:USTF0",1609661896429,0.10369,34080.0,34072.0,4.66765097]
["bitfinex-derivatives","BTCF0:USTF0",1609661896928,0.10369,34080.0,34073.0,0.00041937]
["bitfinex-derivatives","BTCF0:USTF0",1609661897129,0.10369,34080.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661897533,0.2809,34090.0,34066.0,3.6126]
["bitfinex-derivatives","BTCF0:USTF0",1609661897932,0.2809,34090.0,34067.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1609661898134,0.2809,34090.0,34071.0,3.6628]
["bitfinex-derivatives","BTCF0:USTF0",1609661898734,0.2809,34090.0,34072.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1609661899134,0.2809,34090.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661899334,0.2809,34090.0,34072.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1609661899534,0.38576,34090.0,34072.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1609661899934,0.10486,34090.0,34072.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1609661900636,0.06376,34090.0,34075.0,3.6273]
["bitfinex-derivatives","BTCF0:USTF0",1609661901237,0.06376,34090.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661901436,0.06376,34090.0,34088.0,0.73413158]
["bitfinex-derivatives","BTCF0:USTF0",1609661901636,0.06376,34090.0,34089.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609661902537,0.01956,34090.0,34089.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609661902737,0.01956,34090.0,34089.0,4.43701929]
["bitfinex-derivatives","BTCF0:USTF0",1609661903738,0.01956,34090.0,34089.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609661904638,0.18043158,34097.0,34089.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609661904839,0.18043158,34097.0,34073.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609661905038,0.31328158,34097.0,34073.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609661905237,0.18043158,34087.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661905641,0.18043158,34087.0,34084.0,0.00041931]
["bitfinex-derivatives","BTCF0:USTF0",1609661906940,0.18043158,34087.0,34073.0,0.00041931]
["bitfinex-derivatives","BTCF0:USTF0",1609661907141,0.13195,34087.0,34080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661907342,0.13195,34087.0,34085.0,0.00041931]
["bitfinex-derivatives","BTCF0:USTF0",1609661907542,0.13195,34087.0,34080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661907742,0.13195,34087.0,34086.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609661908144,0.13195,34087.0,34081.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609661908342,0.13195,34087.0,34086.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609661908542,0.13195,34087.0,34077.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609661908543,0.13195,34087.0,34082.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609661908942,0.13195,34087.0,34078.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609661909143,0.13195,34087.0,34083.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609661909342,0.13195,34087.0,34079.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609661909742,0.13195,34087.0,34086.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1609661909943,0.13195,34087.0,34080.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1609661910143,0.13195,34087.0,34086.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1609661910343,0.13195,34087.0,34081.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609661910745,0.13195,34087.0,34086.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609661910944,0.16195,34087.0,34082.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609661911145,0.16195,34087.0,34086.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609661911346,0.34238158,34087.0,34086.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609661911546,0.34238158,34087.0,34083.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609661911746,0.34238158,34087.0,34086.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609661911947,0.34238158,34087.0,34084.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609661912246,0.16195,34087.0,34086.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609661912547,0.16195,34087.0,34077.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609661912747,0.16195,34087.0,34086.0,0.00041931]
["bitfinex-derivatives","BTCF0:USTF0",1609661913147,0.16195,34087.0,34086.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609661913349,0.16195,34087.0,34086.0,0.26793158]
["bitfinex-derivatives","BTCF0:USTF0",1609661913546,0.11815,34087.0,34086.0,0.30486855]
["bitfinex-derivatives","BTCF0:USTF0",1609661914148,0.07225,34087.0,34086.0,0.30486855]
["bitfinex-derivatives","BTCF0:USTF0",1609661914948,0.04265,34087.0,34086.0,0.30486855]
["bitfinex-derivatives","BTCF0:USTF0",1609661916651,0.04265,34087.0,34086.0,1.30486855]
["bitfinex-derivatives","BTCF0:USTF0",1609661916851,0.02375,34087.0,34086.0,1.30486855]
["bitfinex-derivatives","BTCF0:USTF0",1609661917051,3.34213158,34129.0,34086.0,1.30486855]
["bitfinex-derivatives","BTCF0:USTF0",1609661917251,0.45038389,34133.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661917451,0.0883,34133.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661917650,0.0883,34133.0,34095.0,4.3811]
["bitfinex-derivatives","BTCF0:USTF0",1609661917851,0.1926,34133.0,34116.0,0.00041897]
["bitfinex-derivatives","BTCF0:USTF0",1609661918051,0.1926,34133.0,34096.0,0.03691559]
["bitfinex-derivatives","BTCF0:USTF0",1609661918453,0.1926,34133.0,34117.0,0.00041899]
["bitfinex-derivatives","BTCF0:USTF0",1609661918651,0.1043,34133.0,34093.0,0.03691649]
["bitfinex-derivatives","BTCF0:USTF0",1609661918851,0.1043,34133.0,34118.0,0.00041899]
["bitfinex-derivatives","BTCF0:USTF0",1609661919051,0.1043,34133.0,34096.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609661919251,0.1043,34133.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661919652,0.1043,34133.0,34112.0,0.00041899]
["bitfinex-derivatives","BTCF0:USTF0",1609661920053,0.0866,34132.0,34098.0,0.036917]
["bitfinex-derivatives","BTCF0:USTF0",1609661920253,0.0866,34132.0,34095.0,3.6388]
["bitfinex-derivatives","BTCF0:USTF0",1609661920452,0.1043,34133.0,34099.0,0.03691651]
["bitfinex-derivatives","BTCF0:USTF0",1609661920852,0.1043,34133.0,34096.0,0.03691389]
["bitfinex-derivatives","BTCF0:USTF0",1609661921054,0.1043,34133.0,34100.0,0.03691322]
["bitfinex-derivatives","BTCF0:USTF0",1609661921254,0.1043,34133.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661921452,0.1043,34133.0,34097.0,0.12501395]
["bitfinex-derivatives","BTCF0:USTF0",1609661921652,0.6423,34132.0,34107.0,0.00041896]
["bitfinex-derivatives","BTCF0:USTF0",1609661922056,0.6423,34132.0,34098.0,0.03691181]
["bitfinex-derivatives","BTCF0:USTF0",1609661922252,0.1043,34133.0,34098.0,0.03691181]
["bitfinex-derivatives","BTCF0:USTF0",1609661922451,0.1771,34132.0,34096.0,0.0369135]
["bitfinex-derivatives","BTCF0:USTF0",1609661922653,3.6652,34120.0,34099.0,0.000419]
["bitfinex-derivatives","BTCF0:USTF0",1609661922853,3.6652,34120.0,34097.0,0.00041902]
["bitfinex-derivatives","BTCF0:USTF0",1609661923053,3.78717,34120.0,34097.0,0.00041902]
["bitfinex-derivatives","BTCF0:USTF0",1609661923254,3.78717,34120.0,34100.0,0.00041904]
["bitfinex-derivatives","BTCF0:USTF0",1609661923454,3.78717,34120.0,34098.0,0.00041904]
["bitfinex-derivatives","BTCF0:USTF0",1609661924256,0.12197,34120.0,34098.0,0.00041904]
["bitfinex-derivatives","BTCF0:USTF0",1609661925256,0.12197,34120.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661925659,0.12197,34120.0,34100.0,0.000419]
["bitfinex-derivatives","BTCF0:USTF0",1609661925858,0.12197,34120.0,34100.0,0.03691567]
["bitfinex-derivatives","BTCF0:USTF0",1609661926958,0.12197,34120.0,34101.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609661927160,0.12197,34120.0,34102.0,0.03690353]
["bitfinex-derivatives","BTCF0:USTF0",1609661927361,0.12197,34120.0,34114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661927561,0.12197,34120.0,34102.0,0.03690353]
["bitfinex-derivatives","BTCF0:USTF0",1609661927961,0.12197,34120.0,31325.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609661927962,0.1043,34133.0,34115.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1609661928162,0.1043,34133.0,34089.0,0.16226764]
["bitfinex-derivatives","BTCF0:USTF0",1609661928163,3.9373,34127.0,34103.0,0.03690541]
["bitfinex-derivatives","BTCF0:USTF0",1609661928364,4.05433,34127.0,34103.0,0.03690541]
["bitfinex-derivatives","BTCF0:USTF0",1609661928562,4.05433,34127.0,34116.0,0.00041893]
["bitfinex-derivatives","BTCF0:USTF0",1609661928763,4.05433,34127.0,34104.0,0.03690765]
["bitfinex-derivatives","BTCF0:USTF0",1609661928963,4.05433,34127.0,34086.0,1.5817]
["bitfinex-derivatives","BTCF0:USTF0",1609661929362,4.05433,34127.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661929762,4.05433,34127.0,34097.0,0.03690876]
["bitfinex-derivatives","BTCF0:USTF0",1609661931466,0.11703,34127.0,34089.0,0.03690817]
["bitfinex-derivatives","BTCF0:USTF0",1609661931664,4.018,34121.0,34100.0,0.03690907]
["bitfinex-derivatives","BTCF0:USTF0",1609661931864,4.018,34121.0,34090.0,0.0369099]
["bitfinex-derivatives","BTCF0:USTF0",1609661932264,0.11703,34127.0,34101.0,0.03690868]
["bitfinex-derivatives","BTCF0:USTF0",1609661932465,0.11703,34127.0,34091.0,0.03691016]
["bitfinex-derivatives","BTCF0:USTF0",1609661932666,0.11703,34127.0,34102.0,0.03691034]
["bitfinex-derivatives","BTCF0:USTF0",1609661933066,0.11703,34127.0,34092.0,0.03691045]
["bitfinex-derivatives","BTCF0:USTF0",1609661933266,0.11703,34127.0,34089.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1609661933267,0.11703,34127.0,34103.0,0.03690999]
["bitfinex-derivatives","BTCF0:USTF0",1609661933467,0.1771,34133.0,34093.0,0.03691104]
["bitfinex-derivatives","BTCF0:USTF0",1609661933767,0.1771,34133.0,34104.0,0.03691057]
["bitfinex-derivatives","BTCF0:USTF0",1609661933968,0.1771,34133.0,34094.0,0.03691112]
["bitfinex-derivatives","BTCF0:USTF0",1609661934167,0.33375,34133.0,34094.0,0.03691112]
["bitfinex-derivatives","BTCF0:USTF0",1609661934367,0.33375,34133.0,34105.0,0.03691119]
["bitfinex-derivatives","BTCF0:USTF0",1609661934567,0.33375,34133.0,34089.0,0.10989331]
["bitfinex-derivatives","BTCF0:USTF0",1609661934767,0.33375,34133.0,34106.0,0.03691065]
["bitfinex-derivatives","BTCF0:USTF0",1609661935168,0.33375,34133.0,34090.0,0.12520974]
["bitfinex-derivatives","BTCF0:USTF0",1609661935371,0.33375,34133.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661935669,0.089,34132.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661935871,0.089,34132.0,34096.0,0.03691014]
["bitfinex-derivatives","BTCF0:USTF0",1609661936070,0.33375,34133.0,34096.0,0.03691014]
["bitfinex-derivatives","BTCF0:USTF0",1609661937172,4.1438,34122.0,34087.0,0.03691107]
["bitfinex-derivatives","BTCF0:USTF0",1609661937372,0.18043158,34088.0,34087.0,0.03691107]
["bitfinex-derivatives","BTCF0:USTF0",1609661937572,0.18043158,34088.0,34086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661937773,0.34631158,34088.0,34087.0,0.0369134]
["bitfinex-derivatives","BTCF0:USTF0",1609661938374,0.34631158,34088.0,34073.0,0.03691434]
["bitfinex-derivatives","BTCF0:USTF0",1609661938575,0.34631158,34088.0,34087.0,0.03691434]
["bitfinex-derivatives","BTCF0:USTF0",1609661938775,0.34631158,34088.0,34080.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609661939176,0.34631158,34088.0,34087.0,0.03691428]
["bitfinex-derivatives","BTCF0:USTF0",1609661939375,4.66541158,34088.0,34081.0,0.03691668]
["bitfinex-derivatives","BTCF0:USTF0",1609661939575,4.66541158,34088.0,34087.0,0.03692352]
["bitfinex-derivatives","BTCF0:USTF0",1609661939975,4.66541158,34088.0,34082.0,0.03692452]
["bitfinex-derivatives","BTCF0:USTF0",1609661940175,4.66541158,34088.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661940176,4.66541158,34088.0,34087.0,0.03692561]
["bitfinex-derivatives","BTCF0:USTF0",1609661940375,0.34631158,34088.0,34083.0,0.0369255]
["bitfinex-derivatives","BTCF0:USTF0",1609661940777,0.34631158,34088.0,34087.0,0.03692655]
["bitfinex-derivatives","BTCF0:USTF0",1609661940977,0.34631158,34088.0,34084.0,0.03692879]
["bitfinex-derivatives","BTCF0:USTF0",1609661941178,0.34631158,34088.0,34087.0,0.03692848]
["bitfinex-derivatives","BTCF0:USTF0",1609661941579,0.34631158,34088.0,34072.0,0.26863158]
["bitfinex-derivatives","BTCF0:USTF0",1609661941782,0.34631158,34088.0,34087.0,0.03692628]
["bitfinex-derivatives","BTCF0:USTF0",1609661941980,0.34631158,34088.0,34073.0,0.03692603]
["bitfinex-derivatives","BTCF0:USTF0",1609661942181,0.34631158,34088.0,34087.0,0.03692376]
["bitfinex-derivatives","BTCF0:USTF0",1609661942581,0.34631158,34088.0,34072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661942782,0.34631158,34088.0,34087.0,0.03692526]
["bitfinex-derivatives","BTCF0:USTF0",1609661942982,0.34631158,34088.0,34073.0,0.03692542]
["bitfinex-derivatives","BTCF0:USTF0",1609661943380,0.16588,34088.0,34087.0,0.03692486]
["bitfinex-derivatives","BTCF0:USTF0",1609661943581,0.16588,34088.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661943782,0.16499,34088.0,34087.0,0.03692423]
["bitfinex-derivatives","BTCF0:USTF0",1609661944084,0.16499,34088.0,34078.0,0.03692371]
["bitfinex-derivatives","BTCF0:USTF0",1609661945385,0.18043158,34080.0,34078.0,0.03692371]
["bitfinex-derivatives","BTCF0:USTF0",1609661945585,0.31260158,34080.0,34078.0,0.03692371]
["bitfinex-derivatives","BTCF0:USTF0",1609661947090,0.08687,34080.0,34078.0,0.03692371]
["bitfinex-derivatives","BTCF0:USTF0",1609661947289,0.08687,34080.0,34079.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609661947489,0.06047,34080.0,34079.0,0.12441555]
["bitfinex-derivatives","BTCF0:USTF0",1609661947689,0.14839,34088.0,34079.0,0.12441555]
["bitfinex-derivatives","BTCF0:USTF0",1609661948090,0.12709,34088.0,34080.0,0.03690508]
["bitfinex-derivatives","BTCF0:USTF0",1609661948290,0.12709,34088.0,34081.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609661948491,0.04009,34088.0,34081.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609661948693,9e-05,34088.0,34082.0,0.03690321]
["bitfinex-derivatives","BTCF0:USTF0",1609661948891,0.2854,34131.0,34082.0,0.03690321]
["bitfinex-derivatives","BTCF0:USTF0",1609661949093,0.2854,34131.0,34089.0,3.9483]
["bitfinex-derivatives","BTCF0:USTF0",1609661949492,0.2854,34131.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661949893,0.2854,34131.0,34119.0,0.03689482]
["bitfinex-derivatives","BTCF0:USTF0",1609661951193,0.2854,34131.0,34109.0,0.03689477]
["bitfinex-derivatives","BTCF0:USTF0",1609661951393,0.18043158,34116.0,34114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661951593,0.28583158,34116.0,34103.0,0.07294959]
["bitfinex-derivatives","BTCF0:USTF0",1609661951792,0.28583158,34116.0,34109.0,0.03689396]
["bitfinex-derivatives","BTCF0:USTF0",1609661951993,0.28583158,34116.0,34109.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609661952295,0.28583158,34116.0,34110.0,0.03689492]
["bitfinex-derivatives","BTCF0:USTF0",1609661953495,0.1054,34116.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661953895,0.1054,34116.0,34112.0,0.03689591]
["bitfinex-derivatives","BTCF0:USTF0",1609661954096,4.7022,34113.0,34103.0,0.07294959]
["bitfinex-derivatives","BTCF0:USTF0",1609661954497,4.7022,34113.0,34103.0,0.10985314]
["bitfinex-derivatives","BTCF0:USTF0",1609661954698,4.7022,34113.0,34103.0,0.03690355]
["bitfinex-derivatives","BTCF0:USTF0",1609661955097,4.7022,34113.0,34104.0,0.03691041]
["bitfinex-derivatives","BTCF0:USTF0",1609661955498,4.7022,34113.0,34101.0,2.32152812]
["bitfinex-derivatives","BTCF0:USTF0",1609661955499,0.18043158,34105.0,34103.0,0.03691466]
["bitfinex-derivatives","BTCF0:USTF0",1609661955699,0.18043158,34105.0,34103.0,0.03649565]
["bitfinex-derivatives","BTCF0:USTF0",1609661955899,0.29216158,34105.0,34101.0,2.32152812]
["bitfinex-derivatives","BTCF0:USTF0",1609661956101,0.29216158,34105.0,34104.0,0.03692077]
["bitfinex-derivatives","BTCF0:USTF0",1609661956301,0.29216158,34105.0,34102.0,0.10991365]
["bitfinex-derivatives","BTCF0:USTF0",1609661956501,0.29216158,34105.0,34104.0,0.03691761]
["bitfinex-derivatives","BTCF0:USTF0",1609661956801,0.29216158,34105.0,34102.0,0.10990856]
["bitfinex-derivatives","BTCF0:USTF0",1609661958205,0.27926158,34105.0,34102.0,0.10990856]
["bitfinex-derivatives","BTCF0:USTF0",1609661958406,0.27926158,34105.0,34096.0,0.03690415]
["bitfinex-derivatives","BTCF0:USTF0",1609661958605,0.02303,34105.0,34097.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609661958805,0.02303,34105.0,34103.0,0.03689797]
["bitfinex-derivatives","BTCF0:USTF0",1609661959006,0.02303,34105.0,34097.0,0.12359827]
["bitfinex-derivatives","BTCF0:USTF0",1609661959206,0.02303,34105.0,34104.0,0.03689544]
["bitfinex-derivatives","BTCF0:USTF0",1609661959406,0.02303,34105.0,34104.0,0.30612702]
["bitfinex-derivatives","BTCF0:USTF0",1609661959607,0.02303,34105.0,34104.0,0.26923158]
["bitfinex-derivatives","BTCF0:USTF0",1609661959806,0.02303,34105.0,34104.0,0.30612507]
["bitfinex-derivatives","BTCF0:USTF0",1609661960707,0.02303,34105.0,34104.0,0.26923158]
["bitfinex-derivatives","BTCF0:USTF0",1609661960907,0.1054,34116.0,34104.0,0.30612423]
["bitfinex-derivatives","BTCF0:USTF0",1609661961107,0.2777,34132.0,34105.0,0.03689209]
["bitfinex-derivatives","BTCF0:USTF0",1609661961509,0.2777,34132.0,34130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661961910,0.2777,34132.0,34131.0,0.03688807]
["bitfinex-derivatives","BTCF0:USTF0",1609661963413,0.45813158,34132.0,34128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661963613,0.45813158,34132.0,34127.0,0.03688544]
["bitfinex-derivatives","BTCF0:USTF0",1609661963813,0.45813158,34132.0,34131.0,0.03688711]
["bitfinex-derivatives","BTCF0:USTF0",1609661964014,0.45813158,34132.0,34121.0,0.03688733]
["bitfinex-derivatives","BTCF0:USTF0",1609661964215,0.45813158,34132.0,34131.0,0.03688873]
["bitfinex-derivatives","BTCF0:USTF0",1609661964615,0.45813158,34132.0,34122.0,0.03689127]
["bitfinex-derivatives","BTCF0:USTF0",1609661964816,0.45813158,34132.0,34106.0,0.03689123]
["bitfinex-derivatives","BTCF0:USTF0",1609661965016,0.45813158,34132.0,34123.0,0.03689193]
["bitfinex-derivatives","BTCF0:USTF0",1609661965416,0.18043158,34124.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661965615,0.29544158,34124.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661966116,0.11501,34124.0,34116.0,0.03689126]
["bitfinex-derivatives","BTCF0:USTF0",1609661966317,0.11501,34124.0,34116.0,0.12369126]
["bitfinex-derivatives","BTCF0:USTF0",1609661966617,0.11501,34124.0,34116.0,0.03689126]
["bitfinex-derivatives","BTCF0:USTF0",1609661967518,0.18043158,34117.0,34114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661967719,0.18043158,34117.0,34110.0,0.03689088]
["bitfinex-derivatives","BTCF0:USTF0",1609661967720,0.18043158,34117.0,34108.0,2.32256131]
["bitfinex-derivatives","BTCF0:USTF0",1609661967917,0.32689158,34117.0,34108.0,2.32256131]
["bitfinex-derivatives","BTCF0:USTF0",1609661968121,0.32689158,34117.0,34115.0,0.03689362]
["bitfinex-derivatives","BTCF0:USTF0",1609661968320,0.32689158,34117.0,34109.0,0.10983377]
["bitfinex-derivatives","BTCF0:USTF0",1609661969120,0.32689158,34117.0,34109.0,0.03689411]
["bitfinex-derivatives","BTCF0:USTF0",1609661969521,0.18043158,34110.0,34109.0,0.03689411]
["bitfinex-derivatives","BTCF0:USTF0",1609661969722,0.34160158,34110.0,34109.0,0.03689411]
["bitfinex-derivatives","BTCF0:USTF0",1609661970323,0.34160158,34110.0,34109.0,0.10984208]
["bitfinex-derivatives","BTCF0:USTF0",1609661971021,0.29510158,34110.0,34109.0,0.10984208]
["bitfinex-derivatives","BTCF0:USTF0",1609661971423,0.29510158,34110.0,34109.0,0.29027366]
["bitfinex-derivatives","BTCF0:USTF0",1609661972022,0.16117,34110.0,34109.0,0.29027366]
["bitfinex-derivatives","BTCF0:USTF0",1609661972825,0.16117,34110.0,34109.0,0.29027388]
["bitfinex-derivatives","BTCF0:USTF0",1609661973226,0.16117,34110.0,34109.0,0.37697388]
["bitfinex-derivatives","BTCF0:USTF0",1609661973425,0.03947,34110.0,34109.0,3.99317388]
["bitfinex-derivatives","BTCF0:USTF0",1609661973626,0.05927,34110.0,34109.0,0.37697388]
["bitfinex-derivatives","BTCF0:USTF0",1609661973826,0.01217,34110.0,34109.0,0.37697388]
["bitfinex-derivatives","BTCF0:USTF0",1609661974027,0.00557,34110.0,34109.0,0.26713158]
["bitfinex-derivatives","BTCF0:USTF0",1609661974227,0.0123,34117.0,34109.0,0.26713158]
["bitfinex-derivatives","BTCF0:USTF0",1609661974437,0.11501,34124.0,34109.0,0.37692793]
["bitfinex-derivatives","BTCF0:USTF0",1609661974627,0.18043158,34141.0,34109.0,0.37692793]
["bitfinex-derivatives","BTCF0:USTF0",1609661974628,0.18043158,34141.0,34110.0,0.03688208]
["bitfinex-derivatives","BTCF0:USTF0",1609661974829,0.18043158,34141.0,34119.0,3.5464]
["bitfinex-derivatives","BTCF0:USTF0",1609661975228,0.18043158,34141.0,34120.0,0.10977931]
["bitfinex-derivatives","BTCF0:USTF0",1609661975434,0.18043158,34141.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661975829,0.10923158,34141.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661976031,0.09153158,34141.0,34140.0,0.21730621]
["bitfinex-derivatives","BTCF0:USTF0",1609661976230,0.08723158,34141.0,34140.0,0.21730621]
["bitfinex-derivatives","BTCF0:USTF0",1609661976832,0.08723158,34141.0,34140.0,0.03687463]
["bitfinex-derivatives","BTCF0:USTF0",1609661977231,0.08723158,34141.0,34130.0,0.03687382]
["bitfinex-derivatives","BTCF0:USTF0",1609661977432,0.22895158,34141.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661977630,0.22895158,34141.0,34140.0,0.21730538]
["bitfinex-derivatives","BTCF0:USTF0",1609661979035,0.22895158,34141.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661979236,0.22895158,34141.0,34140.0,0.21730533]
["bitfinex-derivatives","BTCF0:USTF0",1609661979435,0.21835158,34141.0,34140.0,0.21730533]
["bitfinex-derivatives","BTCF0:USTF0",1609661980336,0.21205158,34141.0,34140.0,0.21730533]
["bitfinex-derivatives","BTCF0:USTF0",1609661980538,0.14172,34141.0,34140.0,0.21730533]
["bitfinex-derivatives","BTCF0:USTF0",1609661980936,0.10742,34141.0,34140.0,0.21730533]
["bitfinex-derivatives","BTCF0:USTF0",1609661982339,0.09812,34141.0,34140.0,0.21730533]
["bitfinex-derivatives","BTCF0:USTF0",1609661982540,0.18043158,34154.0,34140.0,0.21730533]
["bitfinex-derivatives","BTCF0:USTF0",1609661982745,0.2975,34177.0,34141.0,0.03686914]
["bitfinex-derivatives","BTCF0:USTF0",1609661982947,0.2975,34177.0,34143.0,3.3611]
["bitfinex-derivatives","BTCF0:USTF0",1609661983341,0.2975,34177.0,34144.0,0.03686625]
["bitfinex-derivatives","BTCF0:USTF0",1609661983541,0.2975,34177.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661983741,0.2975,34177.0,34144.0,0.03686625]
["bitfinex-derivatives","BTCF0:USTF0",1609661984142,0.44513,34177.0,34167.0,0.00042391]
["bitfinex-derivatives","BTCF0:USTF0",1609661984342,0.44513,34177.0,34144.0,0.03644153]
["bitfinex-derivatives","BTCF0:USTF0",1609661984774,0.44513,34177.0,34168.0,0.0004239]
["bitfinex-derivatives","BTCF0:USTF0",1609661984954,0.44513,34177.0,34149.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609661985243,0.44513,34177.0,34169.0,0.00042388]
["bitfinex-derivatives","BTCF0:USTF0",1609661985444,0.44513,34177.0,34150.0,0.03686341]
["bitfinex-derivatives","BTCF0:USTF0",1609661985646,0.44513,34177.0,34170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661986046,0.44513,34177.0,34171.0,0.00042385]
["bitfinex-derivatives","BTCF0:USTF0",1609661986247,0.14763,34177.0,34171.0,0.00042385]
["bitfinex-derivatives","BTCF0:USTF0",1609661987650,0.14763,34177.0,34175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661988253,0.14763,34177.0,34176.0,0.00042373]
["bitfinex-derivatives","BTCF0:USTF0",1609661988849,0.14763,34177.0,34176.0,0.08682373]
["bitfinex-derivatives","BTCF0:USTF0",1609661989149,0.14763,34177.0,34176.0,0.00042373]
["bitfinex-derivatives","BTCF0:USTF0",1609661989349,0.2925,34185.0,34176.0,0.00042373]
["bitfinex-derivatives","BTCF0:USTF0",1609661989549,0.2925,34185.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661989948,0.2925,34185.0,34180.0,0.00042371]
["bitfinex-derivatives","BTCF0:USTF0",1609661990554,0.2769,34199.0,34180.0,0.00042371]
["bitfinex-derivatives","BTCF0:USTF0",1609661991553,0.2769,34199.0,34184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609661991753,0.2769,34199.0,34185.0,0.00042371]
["bitfinex-derivatives","BTCF0:USTF0",1609661993554,0.18043158,34186.0,34185.0,0.00042371]
["bitfinex-derivatives","BTCF0:USTF0",1609661993956,0.33601158,34186.0,34185.0,0.00042371]
["bitfinex-derivatives","BTCF0:USTF0",1609661994756,0.33601158,34186.0,34176.0,0.00042367]
["bitfinex-derivatives","BTCF0:USTF0",1609661994956,0.33601158,34186.0,34185.0,0.00042367]
["bitfinex-derivatives","BTCF0:USTF0",1609661995257,0.33601158,34186.0,34177.0,0.00042369]
["bitfinex-derivatives","BTCF0:USTF0",1609661995665,0.18043158,34178.0,34149.0,3.4937]
["bitfinex-derivatives","BTCF0:USTF0",1609661995860,0.31305158,34178.0,34149.0,3.405]
["bitfinex-derivatives","BTCF0:USTF0",1609661996357,0.31305158,34178.0,34150.0,0.03685958]
["bitfinex-derivatives","BTCF0:USTF0",1609661997558,0.13262,34178.0,34150.0,0.03685958]
["bitfinex-derivatives","BTCF0:USTF0",1609661998560,0.13262,34178.0,34150.0,0.12575958]
["bitfinex-derivatives","BTCF0:USTF0",1609661999062,0.13262,34178.0,34151.0,0.03685615]
["bitfinex-derivatives","BTCF0:USTF0",1609662000565,0.13262,34178.0,34152.0,0.00042367]
["bitfinex-derivatives","BTCF0:USTF0",1609662000967,0.2802,34185.0,34152.0,0.00042367]
["bitfinex-derivatives","BTCF0:USTF0",1609662001166,0.2802,34185.0,34153.0,0.00042367]
["bitfinex-derivatives","BTCF0:USTF0",1609662001367,0.2802,34185.0,34154.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609662001567,0.2802,34185.0,34177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662001966,0.2802,34185.0,34178.0,0.03684823]
["bitfinex-derivatives","BTCF0:USTF0",1609662002466,0.15558,34186.0,34178.0,0.03684823]
["bitfinex-derivatives","BTCF0:USTF0",1609662002667,0.356,34216.0,34178.0,0.03684823]
["bitfinex-derivatives","BTCF0:USTF0",1609662002868,0.2969,34214.0,34181.0,3.5843]
["bitfinex-derivatives","BTCF0:USTF0",1609662003269,0.2969,34214.0,34182.0,0.03683767]
["bitfinex-derivatives","BTCF0:USTF0",1609662003668,0.2969,34214.0,34205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662004069,0.2969,34214.0,34206.0,0.00042342]
["bitfinex-derivatives","BTCF0:USTF0",1609662004269,0.2703,34225.0,34206.0,0.00042342]
["bitfinex-derivatives","BTCF0:USTF0",1609662005570,0.2703,34225.0,34220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662005770,0.2703,34225.0,34207.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609662005970,0.43625,34225.0,34207.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609662006170,0.43625,34225.0,34208.0,0.00042328]
["bitfinex-derivatives","BTCF0:USTF0",1609662007671,0.43625,34225.0,34221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662008271,0.43625,34225.0,34222.0,0.00042305]
["bitfinex-derivatives","BTCF0:USTF0",1609662008671,0.43625,34225.0,34207.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609662009071,0.43625,34225.0,34208.0,0.00042305]
["bitfinex-derivatives","BTCF0:USTF0",1609662009572,0.18043158,34219.0,34218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662010172,0.18043158,34219.0,34218.0,0.18085467]
["bitfinex-derivatives","BTCF0:USTF0",1609662011175,0.18043158,34219.0,34218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662011473,0.18043158,34219.0,34218.0,0.18085469]
["bitfinex-derivatives","BTCF0:USTF0",1609662014478,0.16595,34225.0,34218.0,0.18085469]
["bitfinex-derivatives","BTCF0:USTF0",1609662014679,0.57,34230.0,34218.0,0.18085469]
["bitfinex-derivatives","BTCF0:USTF0",1609662014882,0.57,34230.0,34219.0,0.00042301]
["bitfinex-derivatives","BTCF0:USTF0",1609662015081,0.57,34230.0,34220.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609662015382,0.57,34230.0,34221.0,0.00042301]
["bitfinex-derivatives","BTCF0:USTF0",1609662015683,0.57,34230.0,34229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662016284,0.57,34230.0,34229.0,0.18085643]
["bitfinex-derivatives","BTCF0:USTF0",1609662018286,0.57,34230.0,34229.0,0.00042485]
["bitfinex-derivatives","BTCF0:USTF0",1609662018687,0.57,34230.0,34225.0,0.00042474]
["bitfinex-derivatives","BTCF0:USTF0",1609662018889,0.72311,34230.0,34229.0,0.00042474]
["bitfinex-derivatives","BTCF0:USTF0",1609662019088,0.72311,34230.0,34221.0,0.00042474]
["bitfinex-derivatives","BTCF0:USTF0",1609662019389,0.72311,34230.0,34220.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609662019390,0.72311,34230.0,34229.0,0.00042474]
["bitfinex-derivatives","BTCF0:USTF0",1609662019791,0.72311,34230.0,34229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662019990,0.72311,34230.0,34229.0,0.18085628]
["bitfinex-derivatives","BTCF0:USTF0",1609662024897,0.72311,34230.0,34229.0,1.18085628]
["bitfinex-derivatives","BTCF0:USTF0",1609662028804,0.72311,34230.0,34229.0,1.0004247]
["bitfinex-derivatives","BTCF0:USTF0",1609662029805,0.90354158,34230.0,34229.0,1.0004247]
["bitfinex-derivatives","BTCF0:USTF0",1609662030609,0.72311,34230.0,34229.0,1.0004247]
["bitfinex-derivatives","BTCF0:USTF0",1609662030809,0.72311,34230.0,34229.0,1.03677413]
["bitfinex-derivatives","BTCF0:USTF0",1609662031211,3.12391,34272.0,34229.0,1.12317413]
["bitfinex-derivatives","BTCF0:USTF0",1609662031410,0.1771,34258.0,34229.0,1.12317413]
["bitfinex-derivatives","BTCF0:USTF0",1609662031612,0.12559,34258.0,34241.0,3.6168]
["bitfinex-derivatives","BTCF0:USTF0",1609662031810,0.11269,34258.0,34241.0,3.6168]
["bitfinex-derivatives","BTCF0:USTF0",1609662032013,0.02779,34258.0,34241.0,3.6168]
["bitfinex-derivatives","BTCF0:USTF0",1609662032210,0.02779,34258.0,34242.0,0.03676156]
["bitfinex-derivatives","BTCF0:USTF0",1609662032812,0.02779,34258.0,34242.0,0.12556156]
["bitfinex-derivatives","BTCF0:USTF0",1609662033214,0.02779,34258.0,34243.0,0.03675991]
["bitfinex-derivatives","BTCF0:USTF0",1609662033815,0.02779,34258.0,34257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662034415,0.02779,34258.0,34257.0,0.18085604]
["bitfinex-derivatives","BTCF0:USTF0",1609662034615,0.02779,34258.0,34257.0,0.21718596]
["bitfinex-derivatives","BTCF0:USTF0",1609662034816,0.02779,34258.0,34257.0,0.18085604]
["bitfinex-derivatives","BTCF0:USTF0",1609662035015,0.02779,34258.0,34257.0,0.26845604]
["bitfinex-derivatives","BTCF0:USTF0",1609662035218,0.02779,34258.0,34257.0,0.30478459]
["bitfinex-derivatives","BTCF0:USTF0",1609662036418,0.02779,34258.0,34257.0,0.21718459]
["bitfinex-derivatives","BTCF0:USTF0",1609662036619,4.2765,34300.0,34257.0,0.21718459]
["bitfinex-derivatives","BTCF0:USTF0",1609662036821,2.04644753,34301.0,34257.0,0.21718459]
["bitfinex-derivatives","BTCF0:USTF0",1609662037021,2.04644753,34301.0,34258.0,2.8308]
["bitfinex-derivatives","BTCF0:USTF0",1609662037520,2.04644753,34301.0,34259.0,0.03674349]
["bitfinex-derivatives","BTCF0:USTF0",1609662037721,0.18043158,34260.0,34259.0,0.21717507]
["bitfinex-derivatives","BTCF0:USTF0",1609662037920,0.33374158,34260.0,34259.0,0.21717507]
["bitfinex-derivatives","BTCF0:USTF0",1609662038520,0.15331,34260.0,34259.0,0.21717507]
["bitfinex-derivatives","BTCF0:USTF0",1609662038721,0.15331,34260.0,34259.0,0.18085591]
["bitfinex-derivatives","BTCF0:USTF0",1609662040223,0.15331,34260.0,34259.0,0.00042433]
["bitfinex-derivatives","BTCF0:USTF0",1609662040623,0.75981,34260.0,34259.0,0.00042433]
["bitfinex-derivatives","BTCF0:USTF0",1609662041023,0.15331,34260.0,34232.0,0.03675442]
["bitfinex-derivatives","BTCF0:USTF0",1609662041223,4.25111,34260.0,34259.0,0.00042448]
["bitfinex-derivatives","BTCF0:USTF0",1609662041423,9.587869,34260.0,34233.0,0.00042451]
["bitfinex-derivatives","BTCF0:USTF0",1609662041825,9.587869,34260.0,34259.0,0.00042453]
["bitfinex-derivatives","BTCF0:USTF0",1609662042026,9.587869,34260.0,34230.0,0.0367577]
["bitfinex-derivatives","BTCF0:USTF0",1609662042224,9.587869,34260.0,34259.0,0.00042453]
["bitfinex-derivatives","BTCF0:USTF0",1609662042624,9.587869,34260.0,34231.0,0.03675825]
["bitfinex-derivatives","BTCF0:USTF0",1609662042824,9.587869,34260.0,34234.0,0.03675852]
["bitfinex-derivatives","BTCF0:USTF0",1609662043024,9.587869,34260.0,34232.0,0.03675892]
["bitfinex-derivatives","BTCF0:USTF0",1609662043226,9.587869,34260.0,34235.0,0.03675669]
["bitfinex-derivatives","BTCF0:USTF0",1609662043526,9.587869,34260.0,34230.0,0.03675717]
["bitfinex-derivatives","BTCF0:USTF0",1609662043927,0.18043158,34243.0,34242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662044126,0.33320158,34243.0,34242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662044328,0.15277,34243.0,34242.0,0.21718797]
["bitfinex-derivatives","BTCF0:USTF0",1609662044833,0.15097,34243.0,34242.0,0.21718797]
["bitfinex-derivatives","BTCF0:USTF0",1609662045031,0.09437,34243.0,34242.0,0.21718797]
["bitfinex-derivatives","BTCF0:USTF0",1609662046628,7e-05,34243.0,34242.0,0.21718797]
["bitfinex-derivatives","BTCF0:USTF0",1609662047532,7e-05,34243.0,34242.0,0.03675639]
["bitfinex-derivatives","BTCF0:USTF0",1609662047930,0.18050158,34243.0,34239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662048130,0.18050158,34243.0,34242.0,0.03675583]
["bitfinex-derivatives","BTCF0:USTF0",1609662048332,7e-05,34243.0,34240.0,0.03675549]
["bitfinex-derivatives","BTCF0:USTF0",1609662048531,7e-05,34243.0,34242.0,0.03675396]
["bitfinex-derivatives","BTCF0:USTF0",1609662048731,5.490069,34260.0,34250.0,1.99993]
["bitfinex-derivatives","BTCF0:USTF0",1609662049133,5.490069,34260.0,34251.0,0.03675385]
["bitfinex-derivatives","BTCF0:USTF0",1609662049934,0.18043158,34252.0,34251.0,0.03675385]
["bitfinex-derivatives","BTCF0:USTF0",1609662050135,0.30809158,34252.0,34251.0,0.03675385]
["bitfinex-derivatives","BTCF0:USTF0",1609662055243,0.30809158,34252.0,34251.0,0.10940596]
["bitfinex-derivatives","BTCF0:USTF0",1609662060948,0.30809158,34252.0,34250.0,0.17943158]
["bitfinex-derivatives","BTCF0:USTF0",1609662061347,0.30809158,34252.0,34250.0,0.26743158]
["bitfinex-derivatives","BTCF0:USTF0",1609662061549,0.30809158,34252.0,34250.0,0.17943158]
["bitfinex-derivatives","BTCF0:USTF0",1609662062349,0.12766,34252.0,34250.0,0.17943158]
["bitfinex-derivatives","BTCF0:USTF0",1609662062549,5.490069,34260.0,34250.0,0.17943158]
["bitfinex-derivatives","BTCF0:USTF0",1609662062751,0.16457,34252.0,34251.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609662063151,0.16457,34252.0,34250.0,0.17943158]
["bitfinex-derivatives","BTCF0:USTF0",1609662063950,0.18043158,34251.0,34250.0,0.17943158]
["bitfinex-derivatives","BTCF0:USTF0",1609662064251,0.18043158,34251.0,34250.0,0.21617871]
["bitfinex-derivatives","BTCF0:USTF0",1609662064451,0.18043158,34251.0,34250.0,0.03674713]
["bitfinex-derivatives","BTCF0:USTF0",1609662064851,0.18043158,34251.0,34250.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609662065052,0.18043158,34251.0,34250.0,0.03674758]
["bitfinex-derivatives","BTCF0:USTF0",1609662065352,0.18043158,34251.0,34246.0,0.03674788]
["bitfinex-derivatives","BTCF0:USTF0",1609662065552,0.18043158,34251.0,34250.0,0.03674629]
["bitfinex-derivatives","BTCF0:USTF0",1609662065952,0.18043158,34251.0,34250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662066151,0.18043158,34251.0,34250.0,0.2171789]
["bitfinex-derivatives","BTCF0:USTF0",1609662066654,0.18043158,34251.0,34250.0,0.03674732]
["bitfinex-derivatives","BTCF0:USTF0",1609662067154,0.18043158,34251.0,34246.0,0.03674768]
["bitfinex-derivatives","BTCF0:USTF0",1609662067455,0.18043158,34251.0,34250.0,0.03674747]
["bitfinex-derivatives","BTCF0:USTF0",1609662067657,0.18043158,34251.0,34247.0,0.03674772]
["bitfinex-derivatives","BTCF0:USTF0",1609662068057,0.18043158,34251.0,34250.0,0.03674791]
["bitfinex-derivatives","BTCF0:USTF0",1609662068257,0.18043158,34251.0,34248.0,0.03674819]
["bitfinex-derivatives","BTCF0:USTF0",1609662068456,0.18043158,34251.0,34250.0,0.03674825]
["bitfinex-derivatives","BTCF0:USTF0",1609662068860,0.18043158,34251.0,34249.0,0.03674702]
["bitfinex-derivatives","BTCF0:USTF0",1609662069060,0.18043158,34251.0,34250.0,0.12314718]
["bitfinex-derivatives","BTCF0:USTF0",1609662069258,0.18043158,34251.0,34250.0,0.12272277]
["bitfinex-derivatives","BTCF0:USTF0",1609662069459,0.18043158,34251.0,34250.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609662069658,0.18043158,34251.0,34250.0,0.12314658]
["bitfinex-derivatives","BTCF0:USTF0",1609662069957,0.18043158,34251.0,34250.0,0.03674658]
["bitfinex-derivatives","BTCF0:USTF0",1609662070358,0.18043158,34251.0,34246.0,0.03674537]
["bitfinex-derivatives","BTCF0:USTF0",1609662070657,0.18043158,34251.0,34250.0,0.03674498]
["bitfinex-derivatives","BTCF0:USTF0",1609662070860,0.18043158,34251.0,34246.0,0.03674521]
["bitfinex-derivatives","BTCF0:USTF0",1609662071158,0.18043158,34251.0,34245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662071159,0.18043158,34251.0,34250.0,0.03674429]
["bitfinex-derivatives","BTCF0:USTF0",1609662071560,0.18043158,34251.0,34247.0,0.03674429]
["bitfinex-derivatives","BTCF0:USTF0",1609662071760,0.07496492,34252.0,34246.0,0.03674383]
["bitfinex-derivatives","BTCF0:USTF0",1609662071960,5.490069,34260.0,34251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662072160,5.490069,34260.0,34248.0,0.03674386]
["bitfinex-derivatives","BTCF0:USTF0",1609662072361,5.490069,34260.0,34252.0,0.03674418]
["bitfinex-derivatives","BTCF0:USTF0",1609662072560,5.490069,34260.0,34249.0,0.03674559]
["bitfinex-derivatives","BTCF0:USTF0",1609662072760,5.490069,34260.0,34253.0,0.0367469]
["bitfinex-derivatives","BTCF0:USTF0",1609662072960,5.490069,34260.0,34253.0,0.0004244]
["bitfinex-derivatives","BTCF0:USTF0",1609662073160,5.490069,34260.0,34250.0,0.03674756]
["bitfinex-derivatives","BTCF0:USTF0",1609662073361,5.490069,34260.0,34248.0,0.10939417]
["bitfinex-derivatives","BTCF0:USTF0",1609662073560,5.490069,34260.0,34251.0,0.03674762]
["bitfinex-derivatives","BTCF0:USTF0",1609662073759,5.490069,34260.0,34249.0,0.03674762]
["bitfinex-derivatives","BTCF0:USTF0",1609662073960,0.18043158,34250.0,34249.0,0.03674762]
["bitfinex-derivatives","BTCF0:USTF0",1609662074160,0.34427158,34250.0,34246.0,0.36204763]
["bitfinex-derivatives","BTCF0:USTF0",1609662074360,0.34427158,34250.0,34249.0,0.03674753]
["bitfinex-derivatives","BTCF0:USTF0",1609662074560,0.34427158,34250.0,34246.0,0.36204763]
["bitfinex-derivatives","BTCF0:USTF0",1609662074561,0.34427158,34250.0,34247.0,0.03674649]
["bitfinex-derivatives","BTCF0:USTF0",1609662074962,0.34427158,34250.0,34249.0,0.03674626]
["bitfinex-derivatives","BTCF0:USTF0",1609662075164,0.34427158,34250.0,34248.0,0.03674672]
["bitfinex-derivatives","BTCF0:USTF0",1609662075563,0.34427158,34250.0,34247.0,0.21835921]
["bitfinex-derivatives","BTCF0:USTF0",1609662075762,0.34427158,34250.0,34247.0,0.07264493]
["bitfinex-derivatives","BTCF0:USTF0",1609662075963,0.34427158,34250.0,34248.0,0.03674872]
["bitfinex-derivatives","BTCF0:USTF0",1609662076161,0.34427158,34250.0,34247.0,0.10939862]
["bitfinex-derivatives","BTCF0:USTF0",1609662076563,0.34427158,34250.0,34249.0,0.00042897]
["bitfinex-derivatives","BTCF0:USTF0",1609662076762,0.34427158,34250.0,34248.0,0.00042897]
["bitfinex-derivatives","BTCF0:USTF0",1609662076963,0.34427158,34250.0,34249.0,0.00042897]
["bitfinex-derivatives","BTCF0:USTF0",1609662077664,0.34427158,34250.0,34247.0,0.10939862]
["bitfinex-derivatives","BTCF0:USTF0",1609662078567,0.34427158,34250.0,34246.0,0.27433293]
["bitfinex-derivatives","BTCF0:USTF0",1609662079166,0.34427158,34250.0,34247.0,0.03676355]
["bitfinex-derivatives","BTCF0:USTF0",1609662079567,4.2982,34248.0,34247.0,0.03676355]
["bitfinex-derivatives","BTCF0:USTF0",1609662079767,4.2982,34248.0,34243.0,0.10942277]
["bitfinex-derivatives","BTCF0:USTF0",1609662079966,0.18043158,34244.0,34243.0,0.07265693]
["bitfinex-derivatives","BTCF0:USTF0",1609662080168,0.18043158,34244.0,34243.0,0.10942328]
["bitfinex-derivatives","BTCF0:USTF0",1609662080767,0.18043158,34244.0,34243.0,0.00042916]
["bitfinex-derivatives","BTCF0:USTF0",1609662081170,0.18043158,34244.0,34242.0,0.76038763]
["bitfinex-derivatives","BTCF0:USTF0",1609662081368,4.4258,34243.0,34242.0,0.15988763]
["bitfinex-derivatives","BTCF0:USTF0",1609662081568,0.1417,34243.0,34242.0,0.15988763]
["bitfinex-derivatives","BTCF0:USTF0",1609662081770,0.1417,34243.0,34242.0,0.16031687]
["bitfinex-derivatives","BTCF0:USTF0",1609662081970,4.7685,34243.0,34240.0,0.07269131]
["bitfinex-derivatives","BTCF0:USTF0",1609662082370,4.8559,34243.0,34240.0,0.03677647]
["bitfinex-derivatives","BTCF0:USTF0",1609662082569,4.8559,34243.0,34239.0,1.2568136]
["bitfinex-derivatives","BTCF0:USTF0",1609662083169,0.2291,34243.0,34239.0,1.2568136]
["bitfinex-derivatives","BTCF0:USTF0",1609662083369,0.2291,34243.0,34240.0,0.0727045]
["bitfinex-derivatives","BTCF0:USTF0",1609662083569,4.2459,34241.0,34240.0,0.0727045]
["bitfinex-derivatives","BTCF0:USTF0",1609662083771,4.2459,34241.0,34239.0,0.2385836]
["bitfinex-derivatives","BTCF0:USTF0",1609662083969,0.18043158,34240.0,34239.0,0.2385836]
["bitfinex-derivatives","BTCF0:USTF0",1609662084571,0.18043158,34240.0,34239.0,0.2753616]
["bitfinex-derivatives","BTCF0:USTF0",1609662084772,0.18043158,34240.0,34239.0,0.036778]
["bitfinex-derivatives","BTCF0:USTF0",1609662084970,0.18043158,34240.0,34239.0,0.03677572]
["bitfinex-derivatives","BTCF0:USTF0",1609662085372,0.18043158,34240.0,34237.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1609662085571,0.18043158,34240.0,34239.0,0.03676785]
["bitfinex-derivatives","BTCF0:USTF0",1609662085770,0.18043158,34240.0,34238.0,0.0367676]
["bitfinex-derivatives","BTCF0:USTF0",1609662085973,0.14013,34240.0,34238.0,0.21719918]
["bitfinex-derivatives","BTCF0:USTF0",1609662086171,0.14013,34240.0,34239.0,0.03676338]
["bitfinex-derivatives","BTCF0:USTF0",1609662090083,0.32056158,34240.0,34239.0,0.03676338]
["bitfinex-derivatives","BTCF0:USTF0",1609662090879,0.32056158,34240.0,34223.0,0.21835489]
["bitfinex-derivatives","BTCF0:USTF0",1609662091079,0.32056158,34240.0,34239.0,0.03675156]
["bitfinex-derivatives","BTCF0:USTF0",1609662091280,0.18043158,34240.0,34239.0,2.17426125]
["bitfinex-derivatives","BTCF0:USTF0",1609662091479,0.18043158,34240.0,34239.0,2.13750969]
["bitfinex-derivatives","BTCF0:USTF0",1609662091680,4.48213158,34240.0,34239.0,2.24691026]
["bitfinex-derivatives","BTCF0:USTF0",1609662092478,4.48213158,34240.0,34239.0,2.14211026]
["bitfinex-derivatives","BTCF0:USTF0",1609662093280,0.18043158,34240.0,34239.0,2.14211026]
["bitfinex-derivatives","BTCF0:USTF0",1609662093481,0.18043158,34240.0,34239.0,2.06946256]
["bitfinex-derivatives","BTCF0:USTF0",1609662093880,0.18043158,34240.0,34239.0,2.1421519]
["bitfinex-derivatives","BTCF0:USTF0",1609662094880,4.52893158,34240.0,34239.0,2.1421519]
["bitfinex-derivatives","BTCF0:USTF0",1609662096283,4.66790158,34240.0,34239.0,2.1421519]
["bitfinex-derivatives","BTCF0:USTF0",1609662096681,0.31940158,34240.0,34239.0,2.1421519]
["bitfinex-derivatives","BTCF0:USTF0",1609662096884,0.31940158,34240.0,34239.0,2.06946256]
["bitfinex-derivatives","BTCF0:USTF0",1609662098482,0.31940158,34240.0,34239.0,2.14213593]
["bitfinex-derivatives","BTCF0:USTF0",1609662100684,0.31940158,34240.0,34239.0,0.10942624]
["bitfinex-derivatives","BTCF0:USTF0",1609662101284,0.31940158,34240.0,34231.0,0.10906456]
["bitfinex-derivatives","BTCF0:USTF0",1609662101991,0.18043158,34232.0,34231.0,0.28949614]
["bitfinex-derivatives","BTCF0:USTF0",1609662103287,0.18043158,34232.0,34231.0,0.21707132]
["bitfinex-derivatives","BTCF0:USTF0",1609662104789,0.13897,34240.0,34231.0,0.21707132]
["bitfinex-derivatives","BTCF0:USTF0",1609662104988,0.03,34249.0,34231.0,0.21707132]
["bitfinex-derivatives","BTCF0:USTF0",1609662105188,0.03,34249.0,34232.0,0.03675659]
["bitfinex-derivatives","BTCF0:USTF0",1609662106188,0.18043158,34239.0,34238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662106588,0.18043158,34239.0,34238.0,0.21718732]
["bitfinex-derivatives","BTCF0:USTF0",1609662106990,0.18043158,34239.0,34238.0,0.03675574]
["bitfinex-derivatives","BTCF0:USTF0",1609662107291,0.18043158,34239.0,34224.0,0.03675245]
["bitfinex-derivatives","BTCF0:USTF0",1609662107490,0.18043158,34239.0,34224.0,0.12485245]
["bitfinex-derivatives","BTCF0:USTF0",1609662107692,0.13844,34242.0,34224.0,0.12485245]
["bitfinex-derivatives","BTCF0:USTF0",1609662108191,0.31887158,34242.0,34241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662108591,0.31887158,34242.0,34241.0,0.21718056]
["bitfinex-derivatives","BTCF0:USTF0",1609662110293,0.13844,34242.0,34241.0,0.21718056]
["bitfinex-derivatives","BTCF0:USTF0",1609662111095,0.13844,34242.0,34228.0,1.86675396]
["bitfinex-derivatives","BTCF0:USTF0",1609662111395,0.13844,34242.0,34224.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609662111595,0.13844,34242.0,34229.0,0.21830806]
["bitfinex-derivatives","BTCF0:USTF0",1609662111797,0.13844,34242.0,34228.0,0.21830942]
["bitfinex-derivatives","BTCF0:USTF0",1609662111996,0.13844,34242.0,34225.0,0.03674261]
["bitfinex-derivatives","BTCF0:USTF0",1609662112197,0.0885,34241.0,34225.0,0.03674261]
["bitfinex-derivatives","BTCF0:USTF0",1609662112399,0.0885,34241.0,34236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662112597,0.13844,34242.0,34237.0,0.03674656]
["bitfinex-derivatives","BTCF0:USTF0",1609662112797,0.16384,34250.0,34237.0,0.03674656]
["bitfinex-derivatives","BTCF0:USTF0",1609662112998,1.76021064,34299.0,34237.0,0.03674656]
["bitfinex-derivatives","BTCF0:USTF0",1609662113196,0.23951,34260.0,34237.0,0.03674656]
["bitfinex-derivatives","BTCF0:USTF0",1609662114298,0.18043158,34238.0,34237.0,0.03674656]
["bitfinex-derivatives","BTCF0:USTF0",1609662118301,0.18043158,34242.0,34237.0,0.03674656]
["bitfinex-derivatives","BTCF0:USTF0",1609662120309,0.18043158,34238.0,34237.0,0.03674656]
["bitfinex-derivatives","BTCF0:USTF0",1609662121906,0.18043158,34238.0,34224.0,0.03675041]
["bitfinex-derivatives","BTCF0:USTF0",1609662122106,0.18043124,34238.0,34237.0,0.03675069]
["bitfinex-derivatives","BTCF0:USTF0",1609662122505,0.18043124,34238.0,34229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662122706,0.18043124,34238.0,34237.0,0.03675099]
["bitfinex-derivatives","BTCF0:USTF0",1609662122908,0.18043124,34238.0,34230.0,0.03675084]
["bitfinex-derivatives","BTCF0:USTF0",1609662123306,0.18043124,34238.0,34237.0,0.03675107]
["bitfinex-derivatives","BTCF0:USTF0",1609662123506,0.18043124,34238.0,34230.0,0.03675109]
["bitfinex-derivatives","BTCF0:USTF0",1609662123706,0.18043124,34238.0,34237.0,0.03675109]
["bitfinex-derivatives","BTCF0:USTF0",1609662124106,0.18043124,34238.0,34230.0,0.03675088]
["bitfinex-derivatives","BTCF0:USTF0",1609662124305,0.18043124,34238.0,34229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662124306,0.19666,34243.0,34237.0,0.03675096]
["bitfinex-derivatives","BTCF0:USTF0",1609662124506,0.19666,34243.0,34231.0,0.03675098]
["bitfinex-derivatives","BTCF0:USTF0",1609662124909,0.19666,34243.0,34238.0,0.00042901]
["bitfinex-derivatives","BTCF0:USTF0",1609662125310,0.19666,34243.0,34231.0,0.03675559]
["bitfinex-derivatives","BTCF0:USTF0",1609662125511,0.19666,34243.0,34239.0,0.00042911]
["bitfinex-derivatives","BTCF0:USTF0",1609662125910,0.19666,34243.0,34232.0,0.03675835]
["bitfinex-derivatives","BTCF0:USTF0",1609662126110,0.19666,34243.0,34240.0,0.00042911]
["bitfinex-derivatives","BTCF0:USTF0",1609662126310,0.19666,34243.0,34234.0,0.03633002]
["bitfinex-derivatives","BTCF0:USTF0",1609662126311,0.18043158,34241.0,34234.0,0.03633002]
["bitfinex-derivatives","BTCF0:USTF0",1609662126511,0.18043158,34241.0,34233.0,0.03633068]
["bitfinex-derivatives","BTCF0:USTF0",1609662126710,0.18043158,34241.0,34235.0,0.03676052]
["bitfinex-derivatives","BTCF0:USTF0",1609662126910,0.18043158,34241.0,34234.0,0.03676154]
["bitfinex-derivatives","BTCF0:USTF0",1609662127111,0.18043158,34241.0,34236.0,0.03676157]
["bitfinex-derivatives","BTCF0:USTF0",1609662127410,0.18043158,34241.0,34236.0,0.03633244]
["bitfinex-derivatives","BTCF0:USTF0",1609662127611,0.18043158,34241.0,34235.0,0.03676157]
["bitfinex-derivatives","BTCF0:USTF0",1609662127811,0.18043158,34241.0,34237.0,0.03676173]
["bitfinex-derivatives","BTCF0:USTF0",1609662128012,0.18043158,34241.0,34236.0,0.03676157]
["bitfinex-derivatives","BTCF0:USTF0",1609662128211,0.18043158,34241.0,34238.0,0.03676087]
["bitfinex-derivatives","BTCF0:USTF0",1609662128512,0.18043158,34241.0,34237.0,0.03676077]
["bitfinex-derivatives","BTCF0:USTF0",1609662128711,0.18043158,34241.0,34214.0,0.03676077]
["bitfinex-derivatives","BTCF0:USTF0",1609662129111,0.18043158,34241.0,34238.0,0.03676088]
["bitfinex-derivatives","BTCF0:USTF0",1609662129311,0.18043158,34241.0,34215.0,0.03675999]
["bitfinex-derivatives","BTCF0:USTF0",1609662129510,0.18043158,34241.0,34214.0,0.03676012]
["bitfinex-derivatives","BTCF0:USTF0",1609662129911,0.18043158,34241.0,34216.0,0.03676123]
["bitfinex-derivatives","BTCF0:USTF0",1609662130111,0.18043158,34241.0,34214.0,0.03676128]
["bitfinex-derivatives","BTCF0:USTF0",1609662130311,0.19666,34243.0,34217.0,0.03676124]
["bitfinex-derivatives","BTCF0:USTF0",1609662130713,0.19666,34243.0,34215.0,0.03676113]
["bitfinex-derivatives","BTCF0:USTF0",1609662130913,0.19666,34243.0,34218.0,0.00042916]
["bitfinex-derivatives","BTCF0:USTF0",1609662131112,0.19666,34243.0,34216.0,0.03676442]
["bitfinex-derivatives","BTCF0:USTF0",1609662131412,0.19666,34243.0,34219.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609662131612,0.19666,34243.0,34215.0,0.03633144]
["bitfinex-derivatives","BTCF0:USTF0",1609662131812,0.19666,34243.0,34214.0,0.03676073]
["bitfinex-derivatives","BTCF0:USTF0",1609662132012,0.19666,34243.0,34220.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609662132213,0.19666,34243.0,34215.0,0.03676069]
["bitfinex-derivatives","BTCF0:USTF0",1609662132413,0.18043158,34219.0,34217.0,0.03633146]
["bitfinex-derivatives","BTCF0:USTF0",1609662132813,0.18043158,34219.0,34216.0,0.0367607]
["bitfinex-derivatives","BTCF0:USTF0",1609662133015,0.16511,34223.0,34218.0,0.03676035]
["bitfinex-derivatives","BTCF0:USTF0",1609662133216,0.16511,34223.0,34217.0,0.03675993]
["bitfinex-derivatives","BTCF0:USTF0",1609662133616,0.16511,34223.0,34219.0,0.0367589]
["bitfinex-derivatives","BTCF0:USTF0",1609662133817,0.16511,34223.0,34218.0,0.03675867]
["bitfinex-derivatives","BTCF0:USTF0",1609662134017,0.16511,34223.0,34220.0,0.03675906]
["bitfinex-derivatives","BTCF0:USTF0",1609662134316,0.18043158,34221.0,34219.0,0.03676088]
["bitfinex-derivatives","BTCF0:USTF0",1609662134718,0.18043158,34221.0,34214.0,0.0367618]
["bitfinex-derivatives","BTCF0:USTF0",1609662134919,0.18043158,34221.0,34220.0,0.0367577]
["bitfinex-derivatives","BTCF0:USTF0",1609662135118,0.18043158,34221.0,34215.0,0.03675816]
["bitfinex-derivatives","BTCF0:USTF0",1609662135518,0.18043158,34221.0,34220.0,0.03675838]
["bitfinex-derivatives","BTCF0:USTF0",1609662135719,0.18043158,34221.0,34216.0,0.03675879]
["bitfinex-derivatives","BTCF0:USTF0",1609662135918,0.18043158,34221.0,34220.0,0.03675961]
["bitfinex-derivatives","BTCF0:USTF0",1609662136320,0.18043158,34221.0,34217.0,0.03676071]
["bitfinex-derivatives","BTCF0:USTF0",1609662136518,0.18043158,34221.0,34220.0,0.03676044]
["bitfinex-derivatives","BTCF0:USTF0",1609662136718,0.18043158,34221.0,34218.0,0.03676114]
["bitfinex-derivatives","BTCF0:USTF0",1609662137120,0.18043158,34221.0,34220.0,0.03676201]
["bitfinex-derivatives","BTCF0:USTF0",1609662137320,0.18043158,34221.0,34219.0,0.03676265]
["bitfinex-derivatives","BTCF0:USTF0",1609662137520,0.18043158,34221.0,34220.0,0.03676282]
["bitfinex-derivatives","BTCF0:USTF0",1609662137721,0.18043158,34221.0,34220.0,0.03633265]
["bitfinex-derivatives","BTCF0:USTF0",1609662137920,0.16511,34223.0,34210.0,3.315]
["bitfinex-derivatives","BTCF0:USTF0",1609662138120,0.16511,34223.0,34220.0,0.03676117]
["bitfinex-derivatives","BTCF0:USTF0",1609662138321,4.1639,34249.0,34221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662138519,0.10826,34243.0,34221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662138922,0.10826,34243.0,34222.0,0.0367584]
["bitfinex-derivatives","BTCF0:USTF0",1609662140423,0.10826,34243.0,34241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662140623,0.10826,34243.0,34242.0,4.1505]
["bitfinex-derivatives","BTCF0:USTF0",1609662140826,0.2822,34259.0,34241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662141021,1.56243386,34282.0,34249.0,3.3791]
["bitfinex-derivatives","BTCF0:USTF0",1609662141222,0.2905,34281.0,34249.0,3.3791]
["bitfinex-derivatives","BTCF0:USTF0",1609662141423,0.2905,34281.0,34250.0,0.10935276]
["bitfinex-derivatives","BTCF0:USTF0",1609662142323,0.2905,34281.0,34258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662142927,0.2905,34281.0,34259.0,0.03672951]
["bitfinex-derivatives","BTCF0:USTF0",1609662143126,0.0867,34280.0,34259.0,0.03672951]
["bitfinex-derivatives","BTCF0:USTF0",1609662143327,0.25263,34280.0,34259.0,0.03672951]
["bitfinex-derivatives","BTCF0:USTF0",1609662143526,0.25263,34280.0,34250.0,0.10934344]
["bitfinex-derivatives","BTCF0:USTF0",1609662143830,0.25263,34280.0,34260.0,0.03673101]
["bitfinex-derivatives","BTCF0:USTF0",1609662144127,0.25263,34280.0,34251.0,0.03672843]
["bitfinex-derivatives","BTCF0:USTF0",1609662144327,0.25263,34280.0,34250.0,0.10934297]
["bitfinex-derivatives","BTCF0:USTF0",1609662144527,0.18043158,34252.0,34250.0,0.10934297]
["bitfinex-derivatives","BTCF0:USTF0",1609662144728,0.31247158,34252.0,34250.0,0.07261529]
["bitfinex-derivatives","BTCF0:USTF0",1609662144929,0.31247158,34252.0,34251.0,0.03672736]
["bitfinex-derivatives","BTCF0:USTF0",1609662145528,0.31247158,34252.0,34251.0,0.03629762]
["bitfinex-derivatives","BTCF0:USTF0",1609662145728,0.31247158,34252.0,34251.0,0.03673102]
["bitfinex-derivatives","BTCF0:USTF0",1609662145930,0.31247158,34252.0,34244.0,0.07303224]
["bitfinex-derivatives","BTCF0:USTF0",1609662146130,0.13204,34252.0,34244.0,0.07303224]
["bitfinex-derivatives","BTCF0:USTF0",1609662146329,0.13204,34252.0,34251.0,0.03673102]
["bitfinex-derivatives","BTCF0:USTF0",1609662146529,0.13204,34252.0,34249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662146730,0.13204,34252.0,34251.0,0.03673019]
["bitfinex-derivatives","BTCF0:USTF0",1609662147031,0.13204,34252.0,34250.0,0.03672966]
["bitfinex-derivatives","BTCF0:USTF0",1609662147230,0.13204,34252.0,34251.0,0.03673023]
["bitfinex-derivatives","BTCF0:USTF0",1609662147931,0.13204,34252.0,34250.0,0.0367293]
["bitfinex-derivatives","BTCF0:USTF0",1609662148634,0.13204,34252.0,34244.0,0.10933357]
["bitfinex-derivatives","BTCF0:USTF0",1609662148832,0.13204,34252.0,34251.0,0.03673299]
["bitfinex-derivatives","BTCF0:USTF0",1609662149133,0.13204,34252.0,34245.0,0.0367338]
["bitfinex-derivatives","BTCF0:USTF0",1609662149333,0.13204,34252.0,34251.0,0.03630371]
["bitfinex-derivatives","BTCF0:USTF0",1609662149534,0.13204,34252.0,34251.0,0.03673352]
["bitfinex-derivatives","BTCF0:USTF0",1609662149733,0.13204,34252.0,34246.0,0.03673223]
["bitfinex-derivatives","BTCF0:USTF0",1609662149933,0.16001,34252.0,34251.0,0.036732]
["bitfinex-derivatives","BTCF0:USTF0",1609662150134,0.16001,34252.0,34244.0,0.1093341]
["bitfinex-derivatives","BTCF0:USTF0",1609662150434,0.16001,34252.0,34251.0,0.03673158]
["bitfinex-derivatives","BTCF0:USTF0",1609662152336,0.34044158,34252.0,34247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662152536,0.34044158,34252.0,34244.0,0.10933359]
["bitfinex-derivatives","BTCF0:USTF0",1609662154435,0.16001,34252.0,34248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662154837,0.16001,34252.0,34249.0,0.03673093]
["bitfinex-derivatives","BTCF0:USTF0",1609662155036,0.0886,34272.0,34249.0,0.03673093]
["bitfinex-derivatives","BTCF0:USTF0",1609662155837,0.0886,34272.0,34244.0,0.10933216]
["bitfinex-derivatives","BTCF0:USTF0",1609662156038,0.0886,34272.0,34250.0,0.03673024]
["bitfinex-derivatives","BTCF0:USTF0",1609662156340,0.18043158,34251.0,34245.0,0.03673027]
["bitfinex-derivatives","BTCF0:USTF0",1609662156538,0.18043158,34251.0,34244.0,0.25303404]
["bitfinex-derivatives","BTCF0:USTF0",1609662156839,0.32919158,34251.0,34246.0,0.03673035]
["bitfinex-derivatives","BTCF0:USTF0",1609662157039,0.32919158,34251.0,34245.0,0.03673029]
["bitfinex-derivatives","BTCF0:USTF0",1609662157339,0.32919158,34251.0,34247.0,0.03673046]
["bitfinex-derivatives","BTCF0:USTF0",1609662157639,0.32919158,34251.0,34246.0,0.03673123]
["bitfinex-derivatives","BTCF0:USTF0",1609662157839,0.32919158,34251.0,34245.0,0.03673064]
["bitfinex-derivatives","BTCF0:USTF0",1609662158139,0.32919158,34251.0,34247.0,0.0367303]
["bitfinex-derivatives","BTCF0:USTF0",1609662158440,0.32919158,34251.0,34246.0,0.03673019]
["bitfinex-derivatives","BTCF0:USTF0",1609662158639,0.32919158,34251.0,34245.0,0.03673019]
["bitfinex-derivatives","BTCF0:USTF0",1609662159039,0.32919158,34251.0,34247.0,0.03673021]
["bitfinex-derivatives","BTCF0:USTF0",1609662159240,0.32919158,34251.0,34246.0,0.03672885]
["bitfinex-derivatives","BTCF0:USTF0",1609662159441,0.32919158,34251.0,34244.0,0.10933077]
["bitfinex-derivatives","BTCF0:USTF0",1609662159741,0.32919158,34251.0,34247.0,0.03672824]
["bitfinex-derivatives","BTCF0:USTF0",1609662160041,0.32919158,34251.0,34244.0,0.21822601]
["bitfinex-derivatives","BTCF0:USTF0",1609662160239,0.32919158,34251.0,34248.0,0.03672769]
["bitfinex-derivatives","BTCF0:USTF0",1609662160440,0.18043158,34260.0,34250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662160641,0.18043158,34260.0,34259.0,4.8741]
["bitfinex-derivatives","BTCF0:USTF0",1609662161041,0.18043158,34260.0,34259.0,4.98340389]
["bitfinex-derivatives","BTCF0:USTF0",1609662161542,0.18043158,34260.0,34259.0,4.94668282]
["bitfinex-derivatives","BTCF0:USTF0",1609662161743,0.18043158,34260.0,34259.0,4.98340232]
["bitfinex-derivatives","BTCF0:USTF0",1609662161942,0.16593,34280.0,34259.0,4.98340232]
["bitfinex-derivatives","BTCF0:USTF0",1609662162144,0.3205,34281.0,34259.0,4.98340232]
["bitfinex-derivatives","BTCF0:USTF0",1609662162343,0.3205,34281.0,34260.0,0.10929857]
["bitfinex-derivatives","BTCF0:USTF0",1609662162543,0.3205,34281.0,34270.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609662162944,0.3205,34281.0,34271.0,0.03671693]
["bitfinex-derivatives","BTCF0:USTF0",1609662164446,0.18043158,34272.0,34271.0,0.03671693]
["bitfinex-derivatives","BTCF0:USTF0",1609662164646,0.31376158,34272.0,34271.0,0.03671693]
["bitfinex-derivatives","BTCF0:USTF0",1609662165047,0.31376158,34272.0,34259.0,4.122]
["bitfinex-derivatives","BTCF0:USTF0",1609662165248,0.31376158,34272.0,34260.0,0.10928686]
["bitfinex-derivatives","BTCF0:USTF0",1609662166449,0.13333,34272.0,34263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662166848,0.13333,34272.0,34264.0,0.03671468]
["bitfinex-derivatives","BTCF0:USTF0",1609662168453,0.13333,34272.0,34268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662168753,0.13333,34272.0,34269.0,0.03671387]
["bitfinex-derivatives","BTCF0:USTF0",1609662169757,0.2905,34281.0,34269.0,0.03671387]
["bitfinex-derivatives","BTCF0:USTF0",1609662170557,0.18043158,34270.0,34269.0,0.03671387]
["bitfinex-derivatives","BTCF0:USTF0",1609662170958,0.32577158,34270.0,34269.0,0.03671387]
["bitfinex-derivatives","BTCF0:USTF0",1609662175261,0.32577158,34270.0,34269.0,0.59101387]
["bitfinex-derivatives","BTCF0:USTF0",1609662175662,0.32577158,34270.0,34269.0,0.66357587]
["bitfinex-derivatives","BTCF0:USTF0",1609662175862,0.32577158,34270.0,34269.0,0.59101387]
["bitfinex-derivatives","BTCF0:USTF0",1609662176162,0.32577158,34270.0,34269.0,0.66357905]
["bitfinex-derivatives","BTCF0:USTF0",1609662176463,0.32577158,34270.0,34269.0,0.59101387]
["bitfinex-derivatives","BTCF0:USTF0",1609662176663,0.32577158,34270.0,34269.0,0.66357951]
["bitfinex-derivatives","BTCF0:USTF0",1609662177063,0.32577158,34270.0,34269.0,0.59101387]
["bitfinex-derivatives","BTCF0:USTF0",1609662177265,0.32577158,34270.0,34269.0,0.66357883]
["bitfinex-derivatives","BTCF0:USTF0",1609662177464,0.32577158,34270.0,34269.0,0.59101387]
["bitfinex-derivatives","BTCF0:USTF0",1609662177864,0.32577158,34270.0,34269.0,0.66357872]
["bitfinex-derivatives","BTCF0:USTF0",1609662178064,0.32577158,34270.0,34269.0,0.59101387]
["bitfinex-derivatives","BTCF0:USTF0",1609662178264,0.32577158,34270.0,34269.0,0.66357647]
["bitfinex-derivatives","BTCF0:USTF0",1609662178564,0.32577158,34270.0,34269.0,0.59101387]
["bitfinex-derivatives","BTCF0:USTF0",1609662178764,0.32577158,34270.0,34269.0,0.66357463]
["bitfinex-derivatives","BTCF0:USTF0",1609662179166,0.32577158,34270.0,34269.0,0.59101387]
["bitfinex-derivatives","BTCF0:USTF0",1609662179365,0.32577158,34270.0,34269.0,0.66357559]
["bitfinex-derivatives","BTCF0:USTF0",1609662179566,0.32577158,34270.0,34269.0,0.59101387]
["bitfinex-derivatives","BTCF0:USTF0",1609662179967,0.32577158,34270.0,34269.0,0.66357256]
["bitfinex-derivatives","BTCF0:USTF0",1609662180668,0.14534,34270.0,34269.0,0.66357256]
["bitfinex-derivatives","BTCF0:USTF0",1609662181067,0.11151,34270.0,34269.0,0.66357256]
["bitfinex-derivatives","BTCF0:USTF0",1609662181468,0.11151,34270.0,34269.0,0.62685869]
["bitfinex-derivatives","BTCF0:USTF0",1609662181668,0.11151,34270.0,34269.0,0.66356734]
["bitfinex-derivatives","BTCF0:USTF0",1609662182069,0.11151,34270.0,34269.0,0.59100865]
["bitfinex-derivatives","BTCF0:USTF0",1609662182270,0.11151,34270.0,34269.0,0.66356689]
["bitfinex-derivatives","BTCF0:USTF0",1609662182869,0.11151,34270.0,34269.0,0.59100865]
["bitfinex-derivatives","BTCF0:USTF0",1609662186273,0.18043158,34275.0,34269.0,0.59100865]
["bitfinex-derivatives","BTCF0:USTF0",1609662186473,0.18043158,34275.0,34274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662186973,0.18043158,34275.0,34274.0,0.2167025]
["bitfinex-derivatives","BTCF0:USTF0",1609662187173,0.18043158,34275.0,34274.0,0.21713192]
["bitfinex-derivatives","BTCF0:USTF0",1609662187375,0.2848,34292.0,34274.0,0.21713192]
["bitfinex-derivatives","BTCF0:USTF0",1609662187775,0.2848,34292.0,34277.0,3.8821]
["bitfinex-derivatives","BTCF0:USTF0",1609662187974,0.2848,34292.0,34274.0,0.21713192]
["bitfinex-derivatives","BTCF0:USTF0",1609662188175,0.43608,34292.0,34278.0,0.10923689]
["bitfinex-derivatives","BTCF0:USTF0",1609662188375,0.28728,34292.0,34275.0,0.03669864]
["bitfinex-derivatives","BTCF0:USTF0",1609662188575,0.28728,34292.0,34281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662189175,0.28728,34292.0,34282.0,0.03669818]
["bitfinex-derivatives","BTCF0:USTF0",1609662190577,0.28728,34292.0,34285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662191477,0.28728,34292.0,34286.0,0.03669741]
["bitfinex-derivatives","BTCF0:USTF0",1609662192478,0.18043158,34287.0,34286.0,0.03669741]
["bitfinex-derivatives","BTCF0:USTF0",1609662193781,0.18043158,34287.0,34271.0,0.1092331]
["bitfinex-derivatives","BTCF0:USTF0",1609662193980,0.18043158,34287.0,34286.0,0.03670116]
["bitfinex-derivatives","BTCF0:USTF0",1609662194382,0.18043158,34287.0,34272.0,0.03669959]
["bitfinex-derivatives","BTCF0:USTF0",1609662194582,4.6328,34289.0,34286.0,0.03670266]
["bitfinex-derivatives","BTCF0:USTF0",1609662194782,4.6328,34289.0,34273.0,0.03670418]
["bitfinex-derivatives","BTCF0:USTF0",1609662194982,0.0874,34288.0,34273.0,0.03670418]
["bitfinex-derivatives","BTCF0:USTF0",1609662195184,0.0874,34288.0,34287.0,0.00042949]
["bitfinex-derivatives","BTCF0:USTF0",1609662195383,0.0874,34288.0,34274.0,0.03670499]
["bitfinex-derivatives","BTCF0:USTF0",1609662195587,0.0874,34288.0,34287.0,0.00042951]
["bitfinex-derivatives","BTCF0:USTF0",1609662195783,4.6328,34289.0,34287.0,0.00042951]
["bitfinex-derivatives","BTCF0:USTF0",1609662195983,4.6328,34289.0,34271.0,0.10924084]
["bitfinex-derivatives","BTCF0:USTF0",1609662196183,4.6328,34289.0,34288.0,0.00042949]
["bitfinex-derivatives","BTCF0:USTF0",1609662196384,4.6328,34289.0,34272.0,0.0367056]
["bitfinex-derivatives","BTCF0:USTF0",1609662196584,0.18043158,34273.0,34272.0,0.0367056]
["bitfinex-derivatives","BTCF0:USTF0",1609662196785,0.34220158,34273.0,34271.0,0.25296738]
["bitfinex-derivatives","BTCF0:USTF0",1609662196985,0.34220158,34273.0,34271.0,0.0725358]
["bitfinex-derivatives","BTCF0:USTF0",1609662197186,0.34220158,34273.0,34272.0,0.036705]
["bitfinex-derivatives","BTCF0:USTF0",1609662197585,0.34220158,34273.0,34271.0,0.10924132]
["bitfinex-derivatives","BTCF0:USTF0",1609662197790,0.34220158,34273.0,34272.0,0.03670566]
["bitfinex-derivatives","BTCF0:USTF0",1609662198286,0.34220158,34273.0,34271.0,0.1092415]
["bitfinex-derivatives","BTCF0:USTF0",1609662198486,0.34220158,34273.0,34272.0,0.03670564]
["bitfinex-derivatives","BTCF0:USTF0",1609662199089,0.34220158,34273.0,34271.0,0.10924156]
["bitfinex-derivatives","BTCF0:USTF0",1609662199290,0.34220158,34273.0,34272.0,0.03670588]
["bitfinex-derivatives","BTCF0:USTF0",1609662199891,0.34220158,34273.0,34271.0,0.10924457]
["bitfinex-derivatives","BTCF0:USTF0",1609662200091,0.34220158,34273.0,34272.0,0.0367098]
["bitfinex-derivatives","BTCF0:USTF0",1609662200692,0.34220158,34273.0,34270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609662200893,0.34220158,34273.0,34272.0,0.03671039]
["bitfinex-derivatives","BTCF0:USTF0",1609662201294,0.34220158,34273.0,34271.0,0.03671092]
["bitfinex-derivatives","BTCF0:USTF0",1609662201495,0.34220158,34273.0,34272.0,0.03671081]
["bitfinex-derivatives","BTCF0:USTF0",1609662201694,0.34220158,34273.0,34271.0,0.03671042]
["bitfinex-derivatives","BTCF0:USTF0",1609662201894,0.34220158,34273.0,34272.0,0.03671064]
["bitfinex-derivatives","BTCF0:USTF0",1609662202295,0.34220158,34273.0,34271.0,0.03671015]
["bitfinex-derivatives","BTCF0:USTF0",1609662202493,0.34220158,34273.0,34272.0,0.03671021]
["bitfinex-derivatives","BTCF0:USTF0",1609662202694,0.34220158,34273.0,34271.0,0.03670918]
["bitfinex-derivatives","BTCF0:USTF0",1609662202995,0.34220158,34273.0,34272.0,0.03670921]
["bitfinex-derivatives","BTCF0:USTF0",1609662203396,0.34220158,34273.0,34271.0,0.03671054]
["bitfinex-derivatives","BTCF0:USTF0",1609662203596,0.34220158,34273.0,34272.0,0.03671096]
["bitfinex-derivatives","BTCF0:USTF0",1609662203797,0.34220158,34273.0,34271.0,0.03671088]
["bitfinex-derivatives","BTCF0:USTF0",1609662204098,0.34220158,34273.0,34272.0,0.036711]
["bitfinex-derivatives","BTCF0:USTF0",1609662204297,0.34220158,34273.0,34271.0,0.03671024]
["bitfinex-derivatives","BTCF0:USTF0",1609662204697,0.34220158,34273.0,34272.0,4.5869103]
["bitfinex-derivatives","BTCF0:USTF0",1609662204897,0.34220158,34273.0,34272.0,6.5502]
["bitfinex-derivatives","BTCF0:USTF0",1609662205098,0.28728,34292.0,34272.0,6.58690407]
["bitfinex-derivatives","BTCF0:USTF0",1609662205500,0.28728,34292.0,34273.0,0.10923411]
["bitfinex-derivatives","BTCF0:USTF0",1609662206201,0.28728,34292.0,34273.0,0.21802289]
["bitfinex-derivatives","BTCF0:USTF0",1609662206600,0.28728,34292.0,34281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662207001,0.28728,34292.0,34282.0,0.03669255]
["bitfinex-derivatives","BTCF0:USTF0",1609662208005,0.28728,34292.0,34282.0,0.1092173]
["bitfinex-derivatives","BTCF0:USTF0",1609662208301,0.28728,34292.0,34282.0,0.03669255]
["bitfinex-derivatives","BTCF0:USTF0",1609662208601,0.18043158,34283.0,34282.0,0.10921268]
["bitfinex-derivatives","BTCF0:USTF0",1609662208801,0.31408158,34283.0,34282.0,0.03669255]
["bitfinex-derivatives","BTCF0:USTF0",1609662211005,0.31408158,34283.0,34282.0,0.10921333]
["bitfinex-derivatives","BTCF0:USTF0",1609662211204,0.31408158,34283.0,34282.0,0.03669255]
["bitfinex-derivatives","BTCF0:USTF0",1609662216212,0.31408158,34283.0,34273.0,0.21801335]
["bitfinex-derivatives","BTCF0:USTF0",1609662216513,0.31408158,34283.0,34282.0,0.03669515]
["bitfinex-derivatives","BTCF0:USTF0",1609662216912,0.31408158,34283.0,34274.0,0.03669547]
["bitfinex-derivatives","BTCF0:USTF0",1609662217112,0.31408158,34283.0,34282.0,0.03669598]
["bitfinex-derivatives","BTCF0:USTF0",1609662217313,0.31408158,34283.0,34275.0,0.03669551]
["bitfinex-derivatives","BTCF0:USTF0",1609662217613,0.31408158,34283.0,34273.0,0.10922507]
["bitfinex-derivatives","BTCF0:USTF0",1609662217813,0.31408158,34283.0,34276.0,0.03669612]
["bitfinex-derivatives","BTCF0:USTF0",1609662218113,0.31408158,34283.0,34274.0,0.03669661]
["bitfinex-derivatives","BTCF0:USTF0",1609662218313,0.31408158,34283.0,34273.0,0.10922587]
["bitfinex-derivatives","BTCF0:USTF0",1609662218713,0.13365,34283.0,34275.0,0.03669691]
["bitfinex-derivatives","BTCF0:USTF0",1609662218913,0.13365,34283.0,34274.0,0.03669713]
["bitfinex-derivatives","BTCF0:USTF0",1609662219115,0.0879,34288.0,34276.0,0.00043041]
["bitfinex-derivatives","BTCF0:USTF0",1609662219315,0.0879,34288.0,34276.0,0.03669622]
["bitfinex-derivatives","BTCF0:USTF0",1609662219515,0.0879,34288.0,34275.0,0.0366963]
["bitfinex-derivatives","BTCF0:USTF0",1609662219715,0.0879,34288.0,34273.0,0.1092259]
["bitfinex-derivatives","BTCF0:USTF0",1609662220618,0.18043158,34274.0,34273.0,0.1092259]
["bitfinex-derivatives","BTCF0:USTF0",1609662220816,0.34279158,34274.0,34273.0,0.1092259]
["bitfinex-derivatives","BTCF0:USTF0",1609662221017,0.34279158,34274.0,34273.0,0.1959259]
["bitfinex-derivatives","BTCF0:USTF0",1609662222118,0.16236,34274.0,34273.0,0.1959259]
["bitfinex-derivatives","BTCF0:USTF0",1609662222719,0.34279158,34274.0,34273.0,0.1959259]
["bitfinex-derivatives","BTCF0:USTF0",1609662222919,0.34279158,34274.0,34273.0,0.21800653]
["bitfinex-derivatives","BTCF0:USTF0",1609662223121,0.34279158,34274.0,34273.0,0.1092259]
["bitfinex-derivatives","BTCF0:USTF0",1609662224722,0.34279158,34274.0,34273.0,0.1959259]
["bitfinex-derivatives","BTCF0:USTF0",1609662225624,0.34279158,34274.0,34273.0,0.1092259]
["bitfinex-derivatives","BTCF0:USTF0",1609662228628,0.34279158,34274.0,34273.0,0.1960259]
["bitfinex-derivatives","BTCF0:USTF0",1609662229331,0.34279158,34274.0,34273.0,0.12349645]
["bitfinex-derivatives","BTCF0:USTF0",1609662230831,0.34279158,34274.0,34273.0,0.03669645]
["bitfinex-derivatives","BTCF0:USTF0",1609662231032,0.34279158,34274.0,34269.0,0.03668835]
["bitfinex-derivatives","BTCF0:USTF0",1609662231434,0.34279158,34274.0,34273.0,0.03668862]
["bitfinex-derivatives","BTCF0:USTF0",1609662231634,0.34279158,34274.0,34269.0,0.03668991]
["bitfinex-derivatives","BTCF0:USTF0",1609662231836,0.34279158,34274.0,34273.0,0.03669041]
["bitfinex-derivatives","BTCF0:USTF0",1609662232134,0.34279158,34274.0,34270.0,0.03669061]
["bitfinex-derivatives","BTCF0:USTF0",1609662232334,0.34279158,34274.0,34273.0,0.03669059]
["bitfinex-derivatives","BTCF0:USTF0",1609662232735,0.34279158,34274.0,34271.0,0.03668983]
["bitfinex-derivatives","BTCF0:USTF0",1609662232933,0.34279158,34274.0,34269.0,0.03668975]
["bitfinex-derivatives","BTCF0:USTF0",1609662233135,0.34279158,34274.0,34272.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1609662233534,0.34279158,34274.0,34270.0,0.03669082]
["bitfinex-derivatives","BTCF0:USTF0",1609662233736,0.34279158,34274.0,34269.0,0.03669092]
["bitfinex-derivatives","BTCF0:USTF0",1609662233937,0.34279158,34274.0,34271.0,0.03669111]
["bitfinex-derivatives","BTCF0:USTF0",1609662234336,0.34279158,34274.0,34271.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1609662234736,0.34279158,34274.0,34273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662234937,0.34279158,34274.0,34273.0,0.26923158]
["bitfinex-derivatives","BTCF0:USTF0",1609662235336,0.34279158,34274.0,34273.0,0.21711986]
["bitfinex-derivatives","BTCF0:USTF0",1609662238839,0.34279158,34274.0,34273.0,0.03668828]
["bitfinex-derivatives","BTCF0:USTF0",1609662239240,0.34279158,34274.0,34272.0,0.03668857]
["bitfinex-derivatives","BTCF0:USTF0",1609662240142,0.34279158,34274.0,34263.0,0.03669251]
["bitfinex-derivatives","BTCF0:USTF0",1609662240743,0.18043158,34264.0,34263.0,0.03669251]
["bitfinex-derivatives","BTCF0:USTF0",1609662240944,0.18043158,34264.0,34258.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609662240945,0.18043158,34264.0,34259.0,0.03669389]
["bitfinex-derivatives","BTCF0:USTF0",1609662241143,0.18043158,34264.0,34263.0,0.03669397]
["bitfinex-derivatives","BTCF0:USTF0",1609662241343,0.18043158,34264.0,34260.0,0.03669415]
["bitfinex-derivatives","BTCF0:USTF0",1609662241644,0.18043158,34264.0,34263.0,0.03669406]
["bitfinex-derivatives","BTCF0:USTF0",1609662241844,0.18043158,34264.0,34261.0,0.03669554]
["bitfinex-derivatives","BTCF0:USTF0",1609662242244,0.18043158,34264.0,34263.0,0.0366961]
["bitfinex-derivatives","BTCF0:USTF0",1609662242443,0.18043158,34264.0,34257.0,0.21800705]
["bitfinex-derivatives","BTCF0:USTF0",1609662242642,0.18043158,34264.0,34263.0,0.03669605]
["bitfinex-derivatives","BTCF0:USTF0",1609662243044,0.18043158,34264.0,34258.0,0.0367008]
["bitfinex-derivatives","BTCF0:USTF0",1609662243245,0.18043158,34264.0,34257.0,0.21800904]
["bitfinex-derivatives","BTCF0:USTF0",1609662243446,0.18043158,34264.0,34259.0,0.03669851]
["bitfinex-derivatives","BTCF0:USTF0",1609662243845,0.18043158,34264.0,34258.0,0.03669815]
["bitfinex-derivatives","BTCF0:USTF0",1609662244046,0.18043158,34264.0,34257.0,0.2180087]
["bitfinex-derivatives","BTCF0:USTF0",1609662244247,0.18043158,34264.0,34259.0,0.03669848]
["bitfinex-derivatives","BTCF0:USTF0",1609662244647,0.18043158,34264.0,34260.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609662244847,0.18043158,34264.0,34260.0,0.12519908]
["bitfinex-derivatives","BTCF0:USTF0",1609662245048,0.18043158,34264.0,34261.0,0.03669879]
["bitfinex-derivatives","BTCF0:USTF0",1609662245950,0.18043158,34264.0,34253.0,0.03670012]
["bitfinex-derivatives","BTCF0:USTF0",1609662246149,0.18043158,34264.0,34262.0,0.03669996]
["bitfinex-derivatives","BTCF0:USTF0",1609662246350,0.18043158,34264.0,34254.0,0.03670108]
["bitfinex-derivatives","BTCF0:USTF0",1609662246752,0.16264,34266.0,34263.0,0.03670115]
["bitfinex-derivatives","BTCF0:USTF0",1609662246951,0.0862,34268.0,34253.0,0.03670037]
["bitfinex-derivatives","BTCF0:USTF0",1609662247152,0.0862,34268.0,34263.0,0.0367003]
["bitfinex-derivatives","BTCF0:USTF0",1609662247552,0.0862,34268.0,34259.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609662247952,0.0862,34268.0,34260.0,0.03670175]
["bitfinex-derivatives","BTCF0:USTF0",1609662248754,0.18043158,34261.0,34260.0,0.03670175]
["bitfinex-derivatives","BTCF0:USTF0",1609662248955,0.33364158,34261.0,34260.0,0.03627124]
["bitfinex-derivatives","BTCF0:USTF0",1609662249157,0.33364158,34261.0,34253.0,0.03670197]
["bitfinex-derivatives","BTCF0:USTF0",1609662249355,0.33364158,34261.0,34260.0,0.03670181]
["bitfinex-derivatives","BTCF0:USTF0",1609662249557,0.33364158,34261.0,34254.0,0.03670195]
["bitfinex-derivatives","BTCF0:USTF0",1609662249756,0.33364158,34261.0,34260.0,0.0367022]
["bitfinex-derivatives","BTCF0:USTF0",1609662250057,0.33364158,34261.0,34255.0,0.03670205]
["bitfinex-derivatives","BTCF0:USTF0",1609662250358,0.33364158,34261.0,34260.0,0.03670205]
["bitfinex-derivatives","BTCF0:USTF0",1609662250556,0.33364158,34261.0,34256.0,0.03670232]
["bitfinex-derivatives","BTCF0:USTF0",1609662250757,0.18043158,34257.0,34256.0,0.03670232]
["bitfinex-derivatives","BTCF0:USTF0",1609662250959,0.18043158,34257.0,34252.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609662251158,0.18043158,34257.0,34253.0,0.03670247]
["bitfinex-derivatives","BTCF0:USTF0",1609662253261,0.18043158,34257.0,34251.0,0.03670176]
["bitfinex-derivatives","BTCF0:USTF0",1609662253460,0.18043158,34257.0,34254.0,0.03670176]
["bitfinex-derivatives","BTCF0:USTF0",1609662253758,0.18043158,34257.0,34252.0,0.03670169]
["bitfinex-derivatives","BTCF0:USTF0",1609662254159,0.18043158,34257.0,34255.0,0.03670169]
["bitfinex-derivatives","BTCF0:USTF0",1609662254359,0.18043158,34257.0,34253.0,0.03670206]
["bitfinex-derivatives","BTCF0:USTF0",1609662254561,0.18043158,34257.0,34256.0,0.03670215]
["bitfinex-derivatives","BTCF0:USTF0",1609662254962,0.18043158,34257.0,34254.0,0.03670211]
["bitfinex-derivatives","BTCF0:USTF0",1609662255163,0.18043158,34257.0,34256.0,0.036702]
["bitfinex-derivatives","BTCF0:USTF0",1609662255362,0.18043158,34257.0,34255.0,0.03670229]
["bitfinex-derivatives","BTCF0:USTF0",1609662255562,0.18043158,34257.0,34256.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1609662255763,0.18043158,34257.0,34256.0,0.03670214]
["bitfinex-derivatives","BTCF0:USTF0",1609662255965,0.18043158,34257.0,34256.0,0.03670202]
["bitfinex-derivatives","BTCF0:USTF0",1609662256164,0.18043158,34257.0,34251.0,0.0367019]
["bitfinex-derivatives","BTCF0:USTF0",1609662256468,0.18043158,34257.0,34256.0,0.03670194]
["bitfinex-derivatives","BTCF0:USTF0",1609662256665,0.18043158,34257.0,34252.0,0.0367022]
["bitfinex-derivatives","BTCF0:USTF0",1609662256865,0.18043158,34253.0,34252.0,0.0367022]
["bitfinex-derivatives","BTCF0:USTF0",1609662257066,0.18043158,34253.0,34250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662257265,0.18043158,34253.0,34251.0,0.03670217]
["bitfinex-derivatives","BTCF0:USTF0",1609662262070,0.18043158,34253.0,34252.0,0.00043072]
["bitfinex-derivatives","BTCF0:USTF0",1609662262272,0.18043158,34253.0,34251.0,0.03670197]
["bitfinex-derivatives","BTCF0:USTF0",1609662265974,0.18043158,34253.0,34252.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1609662266375,0.12888,34254.0,34252.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1609662266575,0.12888,34254.0,34252.0,0.5744995]
["bitfinex-derivatives","BTCF0:USTF0",1609662266774,0.15321,34261.0,34253.0,0.12539779]
["bitfinex-derivatives","BTCF0:USTF0",1609662267175,0.16236,34274.0,34259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662267375,0.16236,34274.0,34261.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1609662267577,0.0871,34284.0,34278.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1609662267779,0.0871,34284.0,34262.0,0.03669448]
["bitfinex-derivatives","BTCF0:USTF0",1609662267976,0.0871,34284.0,34262.0,3.43779448]
["bitfinex-derivatives","BTCF0:USTF0",1609662268179,0.42478,34279.0,34278.0,0.03669446]
["bitfinex-derivatives","BTCF0:USTF0",1609662268376,0.42478,34279.0,34263.0,0.21800528]
["bitfinex-derivatives","BTCF0:USTF0",1609662268580,0.42478,34279.0,34278.0,0.03669336]
["bitfinex-derivatives","BTCF0:USTF0",1609662268876,0.42478,34279.0,34264.0,0.03669264]
["bitfinex-derivatives","BTCF0:USTF0",1609662269076,0.13898,34279.0,34278.0,0.03669193]
["bitfinex-derivatives","BTCF0:USTF0",1609662269477,0.13898,34279.0,34274.0,3.4138]
["bitfinex-derivatives","BTCF0:USTF0",1609662269676,0.13898,34279.0,34275.0,0.21798356]
["bitfinex-derivatives","BTCF0:USTF0",1609662270477,0.13898,34279.0,34278.0,3.8798]
["bitfinex-derivatives","BTCF0:USTF0",1609662270978,0.13898,34279.0,34278.0,4.09776498]
["bitfinex-derivatives","BTCF0:USTF0",1609662271178,0.13898,34279.0,34278.0,4.27819656]
["bitfinex-derivatives","BTCF0:USTF0",1609662273286,0.18043158,34284.0,34278.0,4.27819656]
["bitfinex-derivatives","BTCF0:USTF0",1609662273780,0.18043158,34284.0,34278.0,0.21796498]
["bitfinex-derivatives","BTCF0:USTF0",1609662273980,0.18043158,34284.0,34279.0,0.21794099]
["bitfinex-derivatives","BTCF0:USTF0",1609662274180,0.18043158,34284.0,34279.0,0.03668221]
["bitfinex-derivatives","BTCF0:USTF0",1609662274380,0.18043158,34284.0,34280.0,0.03668444]
["bitfinex-derivatives","BTCF0:USTF0",1609662274681,0.18043158,34284.0,34273.0,0.21795441]
["bitfinex-derivatives","BTCF0:USTF0",1609662274880,0.18043158,34284.0,34281.0,0.03668523]
["bitfinex-derivatives","BTCF0:USTF0",1609662275280,0.18043158,34284.0,34275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662275480,0.18043158,34284.0,34273.0,0.18126982]
["bitfinex-derivatives","BTCF0:USTF0",1609662275481,0.34716158,34284.0,34282.0,0.03668568]
["bitfinex-derivatives","BTCF0:USTF0",1609662275682,0.34716158,34284.0,34276.0,0.03668709]
["bitfinex-derivatives","BTCF0:USTF0",1609662276082,0.34716158,34284.0,34283.0,0.03668815]
["bitfinex-derivatives","BTCF0:USTF0",1609662276282,0.34716158,34284.0,34277.0,0.03668996]
["bitfinex-derivatives","BTCF0:USTF0",1609662276482,0.34716158,34284.0,34283.0,0.03668996]
["bitfinex-derivatives","BTCF0:USTF0",1609662276883,0.34716158,34284.0,34278.0,0.03669086]
["bitfinex-derivatives","BTCF0:USTF0",1609662277085,0.16673,34284.0,34283.0,0.0366906]
["bitfinex-derivatives","BTCF0:USTF0",1609662277285,0.16673,34284.0,34279.0,0.0366891]
["bitfinex-derivatives","BTCF0:USTF0",1609662277583,0.16673,34284.0,34283.0,0.03669121]
["bitfinex-derivatives","BTCF0:USTF0",1609662277784,0.16673,34284.0,34280.0,0.03669202]
["bitfinex-derivatives","BTCF0:USTF0",1609662278086,0.16673,34284.0,34283.0,0.03669152]
["bitfinex-derivatives","BTCF0:USTF0",1609662278485,3.44263,34284.0,34281.0,0.03669259]
["bitfinex-derivatives","BTCF0:USTF0",1609662278686,3.44263,34284.0,34283.0,0.03669421]
["bitfinex-derivatives","BTCF0:USTF0",1609662278886,3.44263,34284.0,34261.0,4.5394]
["bitfinex-derivatives","BTCF0:USTF0",1609662278887,3.44263,34284.0,34262.0,0.21802137]
["bitfinex-derivatives","BTCF0:USTF0",1609662279086,3.44263,34284.0,34283.0,0.03669707]
["bitfinex-derivatives","BTCF0:USTF0",1609662279286,3.53113,34284.0,34283.0,0.03669707]
["bitfinex-derivatives","BTCF0:USTF0",1609662279486,0.25523,34284.0,34263.0,0.03669707]
["bitfinex-derivatives","BTCF0:USTF0",1609662279686,0.25523,34284.0,34283.0,0.03669671]
["bitfinex-derivatives","BTCF0:USTF0",1609662279888,0.25523,34284.0,34264.0,0.03669677]
["bitfinex-derivatives","BTCF0:USTF0",1609662280289,0.25523,34284.0,34283.0,0.03669671]
["bitfinex-derivatives","BTCF0:USTF0",1609662280488,0.25523,34284.0,34260.0,0.18133172]
["bitfinex-derivatives","BTCF0:USTF0",1609662280689,0.25523,34284.0,34254.0,0.03669758]
["bitfinex-derivatives","BTCF0:USTF0",1609662280990,0.25523,34284.0,34261.0,0.0366974]
["bitfinex-derivatives","BTCF0:USTF0",1609662281190,0.18043158,34262.0,34254.0,0.03669743]
["bitfinex-derivatives","BTCF0:USTF0",1609662281390,0.30099158,34262.0,34254.0,0.03669743]
["bitfinex-derivatives","BTCF0:USTF0",1609662281589,0.30099158,34262.0,34261.0,0.03669686]
["bitfinex-derivatives","BTCF0:USTF0",1609662281789,0.30099158,34262.0,34255.0,0.03669742]
["bitfinex-derivatives","BTCF0:USTF0",1609662281991,0.30099158,34262.0,34261.0,0.03669608]
["bitfinex-derivatives","BTCF0:USTF0",1609662282396,0.30099158,34262.0,34257.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609662282789,0.12056,34262.0,34257.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609662283090,0.12056,34262.0,34258.0,0.03669122]
["bitfinex-derivatives","BTCF0:USTF0",1609662283290,0.12056,34262.0,34261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662283495,0.16673,34284.0,34261.0,0.26783158]
["bitfinex-derivatives","BTCF0:USTF0",1609662283691,0.2884,34291.0,34261.0,0.52747055]
["bitfinex-derivatives","BTCF0:USTF0",1609662283890,0.2884,34291.0,34267.0,4.364]
["bitfinex-derivatives","BTCF0:USTF0",1609662284290,0.2884,34291.0,34268.0,0.21796441]
["bitfinex-derivatives","BTCF0:USTF0",1609662284492,0.2884,34291.0,34269.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609662284894,0.2884,34291.0,34270.0,0.03668151]
["bitfinex-derivatives","BTCF0:USTF0",1609662285293,0.2884,34291.0,34283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662285693,0.2884,34291.0,34284.0,0.03667842]
["bitfinex-derivatives","BTCF0:USTF0",1609662287194,0.18043158,34285.0,34284.0,0.03667842]
["bitfinex-derivatives","BTCF0:USTF0",1609662287395,0.29709158,34285.0,34284.0,0.03667842]
["bitfinex-derivatives","BTCF0:USTF0",1609662287594,0.29709158,34285.0,34270.0,0.03667838]
["bitfinex-derivatives","BTCF0:USTF0",1609662287994,0.29709158,34285.0,34284.0,0.03667861]
["bitfinex-derivatives","BTCF0:USTF0",1609662288194,0.29709158,34285.0,34271.0,0.03667974]
["bitfinex-derivatives","BTCF0:USTF0",1609662288396,0.29709158,34285.0,34284.0,0.03667952]
["bitfinex-derivatives","BTCF0:USTF0",1609662288595,0.29709158,34285.0,34278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609662288794,0.29709158,34285.0,34279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609662288995,0.29709158,34285.0,34284.0,0.0366804]
["bitfinex-derivatives","BTCF0:USTF0",1609662289195,0.29709158,34285.0,34280.0,0.07249982]
["bitfinex-derivatives","BTCF0:USTF0",1609662291198,0.18043158,34281.0,34280.0,0.07249982]
["bitfinex-derivatives","BTCF0:USTF0",1609662298208,0.18043158,34281.0,34280.0,3.45069982]
["bitfinex-derivatives","BTCF0:USTF0",1609662298808,0.18043158,34281.0,34280.0,3.55944471]
["bitfinex-derivatives","BTCF0:USTF0",1609662299207,0.18043158,34281.0,34280.0,3.73987629]
["bitfinex-derivatives","BTCF0:USTF0",1609662299408,0.18043158,34281.0,34280.0,3.55944471]
["bitfinex-derivatives","BTCF0:USTF0",1609662299607,2.91437158,34314.0,34280.0,3.55944471]
["bitfinex-derivatives","BTCF0:USTF0",1609662299807,0.2657,34313.0,34280.0,3.55944471]
["bitfinex-derivatives","BTCF0:USTF0",1609662300008,0.087,34312.0,34281.0,0.21791915]
["bitfinex-derivatives","BTCF0:USTF0",1609662301008,0.087,34312.0,34280.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1609662301207,0.18043158,34281.0,34280.0,1.3782]
["bitfinex-derivatives","BTCF0:USTF0",1609662301407,0.18043158,34281.0,34266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662301607,0.31668158,34281.0,34280.0,0.10918631]
["bitfinex-derivatives","BTCF0:USTF0",1609662301807,0.31668158,34281.0,34267.0,0.03668246]
["bitfinex-derivatives","BTCF0:USTF0",1609662302209,0.31668158,34281.0,34280.0,0.03668308]
["bitfinex-derivatives","BTCF0:USTF0",1609662302409,0.31668158,34281.0,34267.0,0.03668318]
["bitfinex-derivatives","BTCF0:USTF0",1609662302609,0.31668158,34281.0,34280.0,0.03668289]
["bitfinex-derivatives","BTCF0:USTF0",1609662303010,0.31668158,34281.0,34268.0,0.03668286]
["bitfinex-derivatives","BTCF0:USTF0",1609662303209,0.18043158,34269.0,34267.0,0.0366826]
["bitfinex-derivatives","BTCF0:USTF0",1609662303409,0.18043158,34269.0,34266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662303809,0.18043158,34269.0,34268.0,0.03668283]
["bitfinex-derivatives","BTCF0:USTF0",1609662304009,0.18043158,34269.0,34267.0,0.03668312]
["bitfinex-derivatives","BTCF0:USTF0",1609662304211,0.18043158,34269.0,34268.0,0.03668299]
["bitfinex-derivatives","BTCF0:USTF0",1609662304712,0.18043158,34269.0,34267.0,0.0366859]
["bitfinex-derivatives","BTCF0:USTF0",1609662305112,0.18043158,34269.0,34268.0,0.03668274]
["bitfinex-derivatives","BTCF0:USTF0",1609662305313,0.18043158,34269.0,34265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662305512,0.18043158,34269.0,34268.0,0.03668187]
["bitfinex-derivatives","BTCF0:USTF0",1609662305814,0.18043158,34269.0,34266.0,0.03668117]
["bitfinex-derivatives","BTCF0:USTF0",1609662306012,0.18043158,34269.0,34266.0,0.57768117]
["bitfinex-derivatives","BTCF0:USTF0",1609662306315,0.10349,34270.0,34266.0,0.57768117]
["bitfinex-derivatives","BTCF0:USTF0",1609662306714,0.10349,34270.0,34267.0,0.0366827]
["bitfinex-derivatives","BTCF0:USTF0",1609662307316,0.28392158,34270.0,34269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662307718,0.28392158,34270.0,34269.0,0.21711175]
["bitfinex-derivatives","BTCF0:USTF0",1609662308417,0.28392158,34270.0,34269.0,0.21711091]
["bitfinex-derivatives","BTCF0:USTF0",1609662309517,0.28392158,34270.0,34269.0,0.30451091]
["bitfinex-derivatives","BTCF0:USTF0",1609662309919,0.28392158,34270.0,34269.0,0.21711091]
["bitfinex-derivatives","BTCF0:USTF0",1609662310719,0.10349,34270.0,34269.0,0.21711091]
["bitfinex-derivatives","BTCF0:USTF0",1609662311119,0.13625,34281.0,34269.0,4.48221091]
["bitfinex-derivatives","BTCF0:USTF0",1609662311321,0.18043158,34280.0,34278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662311520,0.31806158,34280.0,34279.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609662311720,0.31806158,34280.0,34279.0,4.71737888]
["bitfinex-derivatives","BTCF0:USTF0",1609662312120,0.31806158,34280.0,34279.0,4.89861628]
["bitfinex-derivatives","BTCF0:USTF0",1609662312720,0.31806158,34280.0,34279.0,4.81161628]
["bitfinex-derivatives","BTCF0:USTF0",1609662316025,0.13763,34280.0,34279.0,4.81161628]
["bitfinex-derivatives","BTCF0:USTF0",1609662316530,0.2813,34292.0,34279.0,4.81161628]
["bitfinex-derivatives","BTCF0:USTF0",1609662316932,0.2813,34292.0,34280.0,0.21789466]
["bitfinex-derivatives","BTCF0:USTF0",1609662317131,0.2813,34292.0,34281.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609662317330,0.2813,34292.0,34291.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1609662317728,0.2813,34292.0,34291.0,0.51977041]
["bitfinex-derivatives","BTCF0:USTF0",1609662318928,0.14631,34313.0,34291.0,0.51977041]
["bitfinex-derivatives","BTCF0:USTF0",1609662319131,0.14631,34313.0,34291.0,0.03667041]
["bitfinex-derivatives","BTCF0:USTF0",1609662319329,0.14631,34313.0,34296.0,4.2057]
["bitfinex-derivatives","BTCF0:USTF0",1609662319533,0.14631,34313.0,34292.0,0.03667019]
["bitfinex-derivatives","BTCF0:USTF0",1609662319747,0.0886,34311.0,34297.0,0.03666855]
["bitfinex-derivatives","BTCF0:USTF0",1609662319940,0.0886,34311.0,34297.0,0.10914461]
["bitfinex-derivatives","BTCF0:USTF0",1609662320136,4.4849,34304.0,34293.0,0.0366715]
["bitfinex-derivatives","BTCF0:USTF0",1609662320334,4.64522,34304.0,34298.0,0.03667217]
["bitfinex-derivatives","BTCF0:USTF0",1609662320536,0.16032,34304.0,34294.0,0.03667457]
["bitfinex-derivatives","BTCF0:USTF0",1609662320941,0.16032,34304.0,34299.0,0.03667323]
["bitfinex-derivatives","BTCF0:USTF0",1609662321133,0.16032,34304.0,34293.0,3.3285]
["bitfinex-derivatives","BTCF0:USTF0",1609662321134,0.16032,34304.0,34295.0,0.03667282]
["bitfinex-derivatives","BTCF0:USTF0",1609662321333,0.18043158,34296.0,34295.0,0.03667282]
["bitfinex-derivatives","BTCF0:USTF0",1609662321534,0.29784158,34296.0,34294.0,0.10915619]
["bitfinex-derivatives","BTCF0:USTF0",1609662321737,0.29784158,34296.0,34294.0,0.0724845]
["bitfinex-derivatives","BTCF0:USTF0",1609662321938,0.29784158,34296.0,34295.0,0.03667109]
["bitfinex-derivatives","BTCF0:USTF0",1609662322135,0.29784158,34296.0,34290.0,0.10871654]
["bitfinex-derivatives","BTCF0:USTF0",1609662322534,0.29784158,34296.0,34295.0,0.03666949]
["bitfinex-derivatives","BTCF0:USTF0",1609662322734,0.29784158,34296.0,34290.0,0.21786362]
["bitfinex-derivatives","BTCF0:USTF0",1609662322935,0.29784158,34296.0,34295.0,0.03666744]
["bitfinex-derivatives","BTCF0:USTF0",1609662323338,0.29784158,34296.0,34295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662323738,0.29784158,34296.0,34295.0,0.21709777]
["bitfinex-derivatives","BTCF0:USTF0",1609662324141,0.16032,34304.0,34295.0,0.80899777]
["bitfinex-derivatives","BTCF0:USTF0",1609662324540,0.16032,34304.0,34296.0,0.10912668]
["bitfinex-derivatives","BTCF0:USTF0",1609662325342,0.14631,34313.0,34303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662325541,0.2936,34315.0,34303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662325942,0.2936,34315.0,34304.0,0.03666089]
["bitfinex-derivatives","BTCF0:USTF0",1609662326643,0.2936,34315.0,34305.0,0.03666185]
["bitfinex-derivatives","BTCF0:USTF0",1609662327344,0.18043158,34306.0,34298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662327543,0.34207158,34306.0,34298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662327744,0.34207158,34306.0,34299.0,0.03666217]
["bitfinex-derivatives","BTCF0:USTF0",1609662329146,0.34207158,34306.0,34305.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1609662329346,0.34207158,34306.0,34305.0,3.77113158]
["bitfinex-derivatives","BTCF0:USTF0",1609662329548,0.34207158,34306.0,34305.0,3.88025202]
["bitfinex-derivatives","BTCF0:USTF0",1609662330348,0.16164,34306.0,34305.0,3.88025202]
["bitfinex-derivatives","BTCF0:USTF0",1609662331549,0.2955,34337.0,34305.0,3.88025202]
["bitfinex-derivatives","BTCF0:USTF0",1609662331751,0.2955,34337.0,34306.0,0.10909508]
["bitfinex-derivatives","BTCF0:USTF0",1609662332351,0.2955,34337.0,34306.0,0.23616508]
["bitfinex-derivatives","BTCF0:USTF0",1609662332552,0.2955,34337.0,34307.0,0.03664644]
["bitfinex-derivatives","BTCF0:USTF0",1609662333353,0.0861,34338.0,34336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662333752,0.0861,34338.0,34337.0,3.3202]
["bitfinex-derivatives","BTCF0:USTF0",1609662333952,0.0861,34338.0,34337.0,3.35683564]
["bitfinex-derivatives","BTCF0:USTF0",1609662334154,1.96402074,34341.0,34337.0,3.35683564]
["bitfinex-derivatives","BTCF0:USTF0",1609662334353,1.96402074,34341.0,34338.0,0.03662968]
["bitfinex-derivatives","BTCF0:USTF0",1609662334354,0.18043158,34341.0,34338.0,0.03662968]
["bitfinex-derivatives","BTCF0:USTF0",1609662334553,0.2975,34350.0,34338.0,0.03662968]
["bitfinex-derivatives","BTCF0:USTF0",1609662335354,0.18043158,34346.0,34341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662335554,0.18043158,34346.0,34345.0,3.4827]
["bitfinex-derivatives","BTCF0:USTF0",1609662335954,0.18043158,34346.0,34345.0,3.51932742]
["bitfinex-derivatives","BTCF0:USTF0",1609662337256,0.0876,34349.0,34345.0,3.51932742]
["bitfinex-derivatives","BTCF0:USTF0",1609662337458,0.0876,34349.0,34348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662337857,0.2975,34350.0,34348.0,0.03662622]
["bitfinex-derivatives","BTCF0:USTF0",1609662338459,0.2975,34350.0,34346.0,0.0366273]
["bitfinex-derivatives","BTCF0:USTF0",1609662338661,0.41728,34350.0,34349.0,0.03662899]
["bitfinex-derivatives","BTCF0:USTF0",1609662338860,0.41728,34350.0,34347.0,0.0366298]
["bitfinex-derivatives","BTCF0:USTF0",1609662339260,0.41728,34350.0,34349.0,0.00042904]
["bitfinex-derivatives","BTCF0:USTF0",1609662339460,0.41728,34350.0,34348.0,0.00042904]
["bitfinex-derivatives","BTCF0:USTF0",1609662339660,0.41728,34350.0,34308.0,6.5157]
["bitfinex-derivatives","BTCF0:USTF0",1609662339661,0.41728,34350.0,34349.0,0.00042906]
["bitfinex-derivatives","BTCF0:USTF0",1609662339861,0.50338,34350.0,34349.0,0.00042906]
["bitfinex-derivatives","BTCF0:USTF0",1609662340062,0.41728,34350.0,34326.0,0.03663246]
["bitfinex-derivatives","BTCF0:USTF0",1609662340262,0.41728,34350.0,34313.0,4.4135]
["bitfinex-derivatives","BTCF0:USTF0",1609662340263,0.41728,34350.0,34332.0,0.03620335]
["bitfinex-derivatives","BTCF0:USTF0",1609662340463,0.41728,34350.0,34327.0,0.03663646]
["bitfinex-derivatives","BTCF0:USTF0",1609662340861,0.41728,34350.0,34333.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609662341066,0.41728,34350.0,34328.0,0.03663645]
["bitfinex-derivatives","BTCF0:USTF0",1609662341265,0.41728,34350.0,34334.0,0.00042915]
["bitfinex-derivatives","BTCF0:USTF0",1609662341463,0.18043158,34335.0,34326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662341662,0.31417158,34335.0,34326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662342063,0.31417158,34335.0,34327.0,0.03663487]
["bitfinex-derivatives","BTCF0:USTF0",1609662342864,0.31417158,34335.0,34317.0,0.03663456]
["bitfinex-derivatives","BTCF0:USTF0",1609662343063,0.31417158,34335.0,34328.0,0.03663473]
["bitfinex-derivatives","BTCF0:USTF0",1609662343363,0.18043158,34329.0,34326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662343564,0.18043158,34329.0,34318.0,0.03663647]
["bitfinex-derivatives","BTCF0:USTF0",1609662343764,0.18043158,34329.0,34327.0,0.03663691]
["bitfinex-derivatives","BTCF0:USTF0",1609662343965,0.18043158,34329.0,34319.0,0.03663698]
["bitfinex-derivatives","BTCF0:USTF0",1609662344165,0.18043158,34329.0,34328.0,0.00042915]
["bitfinex-derivatives","BTCF0:USTF0",1609662344565,0.13374,34335.0,34320.0,0.03663706]
["bitfinex-derivatives","BTCF0:USTF0",1609662344765,0.13374,34335.0,34328.0,0.00042915]
["bitfinex-derivatives","BTCF0:USTF0",1609662344965,0.13374,34335.0,34321.0,0.03663656]
["bitfinex-derivatives","BTCF0:USTF0",1609662345166,0.13374,34335.0,34329.0,0.00042914]
["bitfinex-derivatives","BTCF0:USTF0",1609662345365,0.18043158,34330.0,34329.0,0.00042914]
["bitfinex-derivatives","BTCF0:USTF0",1609662345566,0.18043158,34330.0,34322.0,0.03663743]
["bitfinex-derivatives","BTCF0:USTF0",1609662345767,0.18043158,34330.0,34318.0,0.03663723]
["bitfinex-derivatives","BTCF0:USTF0",1609662345967,0.18043158,34330.0,34323.0,0.0366377]
["bitfinex-derivatives","BTCF0:USTF0",1609662346267,0.18043158,34330.0,34319.0,0.03663677]
["bitfinex-derivatives","BTCF0:USTF0",1609662346569,0.18043158,34330.0,34318.0,0.03663548]
["bitfinex-derivatives","BTCF0:USTF0",1609662346767,0.18043158,34330.0,34320.0,0.03663524]
["bitfinex-derivatives","BTCF0:USTF0",1609662347169,0.18043158,34330.0,34319.0,0.03663548]
["bitfinex-derivatives","BTCF0:USTF0",1609662347368,0.13374,34335.0,34326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662347571,0.41728,34350.0,34326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662347970,0.41728,34350.0,34327.0,0.03663545]
["bitfinex-derivatives","BTCF0:USTF0",1609662348369,0.41728,34350.0,34315.0,0.10904876]
["bitfinex-derivatives","BTCF0:USTF0",1609662348569,0.0872,34349.0,34315.0,0.10904876]
["bitfinex-derivatives","BTCF0:USTF0",1609662348769,0.41728,34350.0,34328.0,0.036637]
["bitfinex-derivatives","BTCF0:USTF0",1609662348970,0.41728,34350.0,34315.0,0.10904834]
["bitfinex-derivatives","BTCF0:USTF0",1609662349169,0.41728,34350.0,34329.0,0.03663221]
["bitfinex-derivatives","BTCF0:USTF0",1609662349369,0.41728,34350.0,34338.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609662349770,0.41728,34350.0,34339.0,0.03663204]
["bitfinex-derivatives","BTCF0:USTF0",1609662351373,0.18043158,34340.0,34339.0,0.03663204]
["bitfinex-derivatives","BTCF0:USTF0",1609662351572,0.28126158,34340.0,34339.0,0.03663204]
["bitfinex-derivatives","BTCF0:USTF0",1609662353373,0.28126158,34340.0,34339.0,0.21706362]
["bitfinex-derivatives","BTCF0:USTF0",1609662353574,0.10083,34340.0,34339.0,0.28945189]
["bitfinex-derivatives","BTCF0:USTF0",1609662355076,0.10083,34340.0,34339.0,0.10902031]
["bitfinex-derivatives","BTCF0:USTF0",1609662355478,0.28126158,34340.0,34339.0,0.28945189]
["bitfinex-derivatives","BTCF0:USTF0",1609662356278,0.28126158,34340.0,34339.0,0.10902031]
["bitfinex-derivatives","BTCF0:USTF0",1609662357178,0.28126158,34340.0,34339.0,0.03663204]
["bitfinex-derivatives","BTCF0:USTF0",1609662358581,0.28126158,34340.0,34339.0,0.10902705]
["bitfinex-derivatives","BTCF0:USTF0",1609662358885,0.10126158,34340.0,34339.0,0.10902705]
["bitfinex-derivatives","BTCF0:USTF0",1609662359091,0.22771158,34340.0,34339.0,0.10902705]
["bitfinex-derivatives","BTCF0:USTF0",1609662359287,0.22771158,34340.0,34339.0,0.03663204]
["bitfinex-derivatives","BTCF0:USTF0",1609662360784,0.22771158,34340.0,34338.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1609662364390,0.22771158,34340.0,34338.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1609662372707,0.22771158,34340.0,34309.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609662372908,0.22771158,34340.0,34307.0,3.81932]
["bitfinex-derivatives","BTCF0:USTF0",1609662373109,0.22771158,34340.0,34310.0,0.03663431]
["bitfinex-derivatives","BTCF0:USTF0",1609662373310,0.22771158,34340.0,34310.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1609662373510,0.18043158,34318.0,34317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662374112,0.18043158,34318.0,34317.0,0.21706454]
["bitfinex-derivatives","BTCF0:USTF0",1609662380216,0.18043158,34318.0,34310.0,0.19812158]
["bitfinex-derivatives","BTCF0:USTF0",1609662380616,0.10593,34330.0,34310.0,0.19812158]
["bitfinex-derivatives","BTCF0:USTF0",1609662380817,0.12645,34340.0,34319.0,4.8146]
["bitfinex-derivatives","BTCF0:USTF0",1609662381018,0.2949,34349.0,34320.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609662381217,0.2949,34349.0,34321.0,0.03662692]
["bitfinex-derivatives","BTCF0:USTF0",1609662381418,0.2949,34349.0,34322.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609662381617,0.2949,34349.0,34340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662382018,0.2949,34349.0,34341.0,0.03662227]
["bitfinex-derivatives","BTCF0:USTF0",1609662382817,0.2949,34349.0,34327.0,0.03662205]
["bitfinex-derivatives","BTCF0:USTF0",1609662383117,0.2949,34349.0,34342.0,0.03662259]
["bitfinex-derivatives","BTCF0:USTF0",1609662383317,0.2949,34349.0,34328.0,0.03662462]
["bitfinex-derivatives","BTCF0:USTF0",1609662383518,0.2949,34349.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662383717,0.2949,34349.0,34343.0,0.03662362]
["bitfinex-derivatives","BTCF0:USTF0",1609662383917,0.2949,34349.0,34335.0,0.03662394]
["bitfinex-derivatives","BTCF0:USTF0",1609662384118,0.2949,34349.0,34344.0,0.03662424]
["bitfinex-derivatives","BTCF0:USTF0",1609662384517,0.2949,34349.0,34336.0,0.0366243]
["bitfinex-derivatives","BTCF0:USTF0",1609662384720,0.2949,34349.0,34345.0,0.03662526]
["bitfinex-derivatives","BTCF0:USTF0",1609662384917,0.2949,34349.0,34337.0,0.03662516]
["bitfinex-derivatives","BTCF0:USTF0",1609662385317,0.2949,34349.0,34346.0,0.03662613]
["bitfinex-derivatives","BTCF0:USTF0",1609662385517,0.18043158,34347.0,34338.0,0.03662477]
["bitfinex-derivatives","BTCF0:USTF0",1609662385718,0.18043158,34347.0,34337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662386121,0.18043158,34347.0,34338.0,0.03662368]
["bitfinex-derivatives","BTCF0:USTF0",1609662387522,0.18043158,34339.0,34338.0,0.03662368]
["bitfinex-derivatives","BTCF0:USTF0",1609662387718,0.28784158,34339.0,34338.0,0.03662368]
["bitfinex-derivatives","BTCF0:USTF0",1609662389718,0.28784158,34339.0,34326.0,0.03662671]
["bitfinex-derivatives","BTCF0:USTF0",1609662389920,0.28784158,34339.0,34338.0,0.03662686]
["bitfinex-derivatives","BTCF0:USTF0",1609662390319,0.28784158,34339.0,34327.0,0.0366275]
["bitfinex-derivatives","BTCF0:USTF0",1609662390519,0.28784158,34339.0,34326.0,0.03662653]
["bitfinex-derivatives","BTCF0:USTF0",1609662390719,0.28784158,34339.0,34325.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609662391019,0.28784158,34339.0,34326.0,0.03662643]
["bitfinex-derivatives","BTCF0:USTF0",1609662391520,0.18043158,34327.0,34326.0,0.03662643]
["bitfinex-derivatives","BTCF0:USTF0",1609662392822,0.18043158,34327.0,34324.0,0.03662708]
["bitfinex-derivatives","BTCF0:USTF0",1609662393123,0.18043158,34327.0,34326.0,0.03662712]
["bitfinex-derivatives","BTCF0:USTF0",1609662393422,0.18043158,34327.0,34324.0,0.03662734]
["bitfinex-derivatives","BTCF0:USTF0",1609662393622,0.10389,34331.0,34323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662393623,0.10389,34331.0,34326.0,0.0366275]
["bitfinex-derivatives","BTCF0:USTF0",1609662393823,0.10389,34331.0,34329.0,3.7122]
["bitfinex-derivatives","BTCF0:USTF0",1609662394222,0.10389,34331.0,34330.0,0.21758126]
["bitfinex-derivatives","BTCF0:USTF0",1609662395024,0.10389,34331.0,34330.0,0.30578126]
["bitfinex-derivatives","BTCF0:USTF0",1609662395223,0.10389,34331.0,34330.0,0.21758126]
["bitfinex-derivatives","BTCF0:USTF0",1609662395624,0.10389,34331.0,34330.0,0.39801284]
["bitfinex-derivatives","BTCF0:USTF0",1609662396224,0.10389,34331.0,34330.0,0.48521284]
["bitfinex-derivatives","BTCF0:USTF0",1609662396724,0.10741,34339.0,34330.0,0.48521284]
["bitfinex-derivatives","BTCF0:USTF0",1609662396925,4.9695,34371.0,34330.0,0.48521284]
["bitfinex-derivatives","BTCF0:USTF0",1609662397124,4.9695,34371.0,34331.0,0.03661705]
["bitfinex-derivatives","BTCF0:USTF0",1609662397324,0.2758,34366.0,34331.0,0.03661705]
["bitfinex-derivatives","BTCF0:USTF0",1609662397525,0.1475,34366.0,34340.0,4.3978]
["bitfinex-derivatives","BTCF0:USTF0",1609662397725,0.1475,34366.0,34350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662398125,0.1475,34366.0,34351.0,0.51680737]
["bitfinex-derivatives","BTCF0:USTF0",1609662398524,0.1475,34366.0,34352.0,0.03660634]
["bitfinex-derivatives","BTCF0:USTF0",1609662399525,0.1475,34366.0,34359.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609662399726,0.1475,34366.0,34365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662400027,0.1475,34366.0,34365.0,0.66883158]
["bitfinex-derivatives","BTCF0:USTF0",1609662400226,0.1475,34366.0,34365.0,0.21702626]
["bitfinex-derivatives","BTCF0:USTF0",1609662401829,0.1475,34366.0,34365.0,0.03659468]
["bitfinex-derivatives","BTCF0:USTF0",1609662402229,0.1475,34366.0,34351.0,0.03659458]
["bitfinex-derivatives","BTCF0:USTF0",1609662402428,0.1475,34366.0,34365.0,0.03659738]
["bitfinex-derivatives","BTCF0:USTF0",1609662402630,4.2314,34372.0,34352.0,0.03660028]
["bitfinex-derivatives","BTCF0:USTF0",1609662402829,4.2314,34372.0,34366.0,0.03660071]
["bitfinex-derivatives","BTCF0:USTF0",1609662403229,4.2314,34372.0,34353.0,0.0366023]
["bitfinex-derivatives","BTCF0:USTF0",1609662403429,4.33471,34372.0,34367.0,0.03660212]
["bitfinex-derivatives","BTCF0:USTF0",1609662403630,0.18043158,34368.0,34367.0,0.03660212]
["bitfinex-derivatives","BTCF0:USTF0",1609662403831,0.18043158,34368.0,34354.0,0.03659998]
["bitfinex-derivatives","BTCF0:USTF0",1609662404031,0.18043158,34368.0,34350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662404232,0.18043158,34368.0,34351.0,0.03659837]
["bitfinex-derivatives","BTCF0:USTF0",1609662405034,0.18043158,34368.0,34343.0,0.10892906]
["bitfinex-derivatives","BTCF0:USTF0",1609662405235,0.18043158,34368.0,34352.0,0.03660077]
["bitfinex-derivatives","BTCF0:USTF0",1609662405634,0.18043158,34353.0,34346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662406035,0.29564158,34353.0,34347.0,0.03660037]
["bitfinex-derivatives","BTCF0:USTF0",1609662406435,0.29564158,34353.0,34340.0,0.03660163]
["bitfinex-derivatives","BTCF0:USTF0",1609662406633,0.29564158,34353.0,34348.0,0.03660257]
["bitfinex-derivatives","BTCF0:USTF0",1609662406833,0.29564158,34353.0,34341.0,0.03660434]
["bitfinex-derivatives","BTCF0:USTF0",1609662407134,0.29564158,34353.0,34340.0,0.0366075]
["bitfinex-derivatives","BTCF0:USTF0",1609662407334,0.29564158,34353.0,34342.0,0.03660339]
["bitfinex-derivatives","BTCF0:USTF0",1609662407737,0.11521,34353.0,34343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662407935,0.11521,34353.0,34343.0,0.21703516]
["bitfinex-derivatives","BTCF0:USTF0",1609662408135,0.11521,34353.0,34344.0,0.03660372]
["bitfinex-derivatives","BTCF0:USTF0",1609662408935,0.11521,34353.0,34345.0,0.00043085]
["bitfinex-derivatives","BTCF0:USTF0",1609662409335,0.11521,34353.0,34344.0,0.03660369]
["bitfinex-derivatives","BTCF0:USTF0",1609662409535,0.11521,34353.0,34346.0,0.00043083]
["bitfinex-derivatives","BTCF0:USTF0",1609662409735,0.11521,34353.0,34349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662410337,0.11521,34353.0,34350.0,0.03660263]
["bitfinex-derivatives","BTCF0:USTF0",1609662411137,0.0868,34370.0,34350.0,0.03660263]
["bitfinex-derivatives","BTCF0:USTF0",1609662411739,0.18043158,34351.0,34350.0,0.03660263]
["bitfinex-derivatives","BTCF0:USTF0",1609662411938,0.10331,34372.0,34350.0,4.29590263]
["bitfinex-derivatives","BTCF0:USTF0",1609662412138,0.13076,34351.0,34350.0,4.29590263]
["bitfinex-derivatives","BTCF0:USTF0",1609662412346,0.12058,34353.0,34350.0,4.29590263]
["bitfinex-derivatives","BTCF0:USTF0",1609662412548,0.12058,34353.0,34350.0,4.36823315]
["bitfinex-derivatives","BTCF0:USTF0",1609662412741,0.11498,34353.0,34351.0,0.10892448]
["bitfinex-derivatives","BTCF0:USTF0",1609662413345,0.07138299,34385.0,34351.0,0.10892448]
["bitfinex-derivatives","BTCF0:USTF0",1609662413742,0.07138299,34385.0,34371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662414343,0.07138299,34385.0,34372.0,0.03658103]
["bitfinex-derivatives","BTCF0:USTF0",1609662415747,0.18043158,34373.0,34372.0,0.03658103]
["bitfinex-derivatives","BTCF0:USTF0",1609662415943,0.28334158,34373.0,34372.0,0.03658103]
["bitfinex-derivatives","BTCF0:USTF0",1609662418746,0.28334158,34373.0,34360.0,0.10888193]
["bitfinex-derivatives","BTCF0:USTF0",1609662419646,0.18043158,34363.0,34362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662420047,0.18043158,34363.0,34362.0,0.21701395]
["bitfinex-derivatives","BTCF0:USTF0",1609662420249,0.18043158,34363.0,34362.0,0.03658237]
["bitfinex-derivatives","BTCF0:USTF0",1609662420448,0.28311158,34363.0,34362.0,0.03658237]
["bitfinex-derivatives","BTCF0:USTF0",1609662420647,0.10268,34363.0,34360.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609662420849,0.10268,34363.0,34362.0,0.03615276]
["bitfinex-derivatives","BTCF0:USTF0",1609662421047,0.10268,34363.0,34362.0,0.03658336]
["bitfinex-derivatives","BTCF0:USTF0",1609662421248,0.10268,34363.0,34361.0,0.03658401]
["bitfinex-derivatives","BTCF0:USTF0",1609662421650,0.10268,34363.0,34362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662422250,0.10268,34363.0,34362.0,0.21701635]
["bitfinex-derivatives","BTCF0:USTF0",1609662425253,0.18043158,34364.0,34362.0,0.21701635]
["bitfinex-derivatives","BTCF0:USTF0",1609662425454,0.18043158,34364.0,34363.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609662425853,0.18043158,34364.0,34362.0,0.21701635]
["bitfinex-derivatives","BTCF0:USTF0",1609662426058,0.10291,34373.0,34363.0,0.03658278]
["bitfinex-derivatives","BTCF0:USTF0",1609662426454,0.07138299,34385.0,34363.0,0.03658278]
["bitfinex-derivatives","BTCF0:USTF0",1609662427655,0.07138299,34385.0,34369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662428057,0.07138299,34385.0,34370.0,0.03658333]
["bitfinex-derivatives","BTCF0:USTF0",1609662429463,0.07138299,34385.0,34370.0,0.12248333]
["bitfinex-derivatives","BTCF0:USTF0",1609662429659,0.07138299,34385.0,34381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662430261,0.07138299,34385.0,34382.0,0.03657977]
["bitfinex-derivatives","BTCF0:USTF0",1609662431662,0.25181457,34385.0,34384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662432262,0.25181457,34385.0,34384.0,0.21700858]
["bitfinex-derivatives","BTCF0:USTF0",1609662433268,0.07138299,34385.0,34384.0,0.21700858]
["bitfinex-derivatives","BTCF0:USTF0",1609662434367,0.07138299,34385.0,34384.0,0.28928464]
["bitfinex-derivatives","BTCF0:USTF0",1609662434569,0.07138299,34385.0,34384.0,0.25270764]
["bitfinex-derivatives","BTCF0:USTF0",1609662435871,0.07138299,34385.0,34384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662436870,0.07138299,34385.0,34384.0,0.26653158]
["bitfinex-derivatives","BTCF0:USTF0",1609662437073,0.23437299,34385.0,34384.0,0.26653158]
["bitfinex-derivatives","BTCF0:USTF0",1609662438873,0.23437299,34385.0,34384.0,0.37536453]
["bitfinex-derivatives","BTCF0:USTF0",1609662439073,0.23437299,34385.0,34384.0,0.28926453]
["bitfinex-derivatives","BTCF0:USTF0",1609662442674,0.23437299,34385.0,34384.0,0.39764546]
["bitfinex-derivatives","BTCF0:USTF0",1609662443678,3.59745316,34427.0,34384.0,0.39764546]
["bitfinex-derivatives","BTCF0:USTF0",1609662443879,0.18043158,34401.0,34384.0,0.39764546]
["bitfinex-derivatives","BTCF0:USTF0",1609662444079,0.10614,34401.0,34384.0,0.39764546]
["bitfinex-derivatives","BTCF0:USTF0",1609662444279,0.10614,34401.0,34385.0,0.03655876]
["bitfinex-derivatives","BTCF0:USTF0",1609662444680,0.10614,34401.0,34385.0,1.03655876]
["bitfinex-derivatives","BTCF0:USTF0",1609662445180,0.10614,34401.0,34386.0,0.10882123]
["bitfinex-derivatives","BTCF0:USTF0",1609662445779,0.18043158,34393.0,34392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662445980,0.29955158,34393.0,34392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662446379,0.29955158,34393.0,34392.0,0.21699485]
["bitfinex-derivatives","BTCF0:USTF0",1609662453789,0.29955158,34393.0,34392.0,0.03656327]
["bitfinex-derivatives","BTCF0:USTF0",1609662454188,0.29955158,34393.0,34389.0,0.036566]
["bitfinex-derivatives","BTCF0:USTF0",1609662454389,0.29955158,34393.0,34392.0,0.03656587]
["bitfinex-derivatives","BTCF0:USTF0",1609662454690,0.29955158,34393.0,34390.0,0.03656587]
["bitfinex-derivatives","BTCF0:USTF0",1609662454991,0.29955158,34393.0,34392.0,0.0004303]
["bitfinex-derivatives","BTCF0:USTF0",1609662455190,0.29955158,34393.0,34391.0,0.03656603]
["bitfinex-derivatives","BTCF0:USTF0",1609662455490,0.29955158,34393.0,34386.0,0.10883702]
["bitfinex-derivatives","BTCF0:USTF0",1609662455690,0.29955158,34393.0,34392.0,0.03656609]
["bitfinex-derivatives","BTCF0:USTF0",1609662456092,0.29955158,34393.0,34387.0,0.0365662]
["bitfinex-derivatives","BTCF0:USTF0",1609662456291,0.29955158,34393.0,34386.0,0.10883731]
["bitfinex-derivatives","BTCF0:USTF0",1609662456490,0.29955158,34393.0,34388.0,0.03656603]
["bitfinex-derivatives","BTCF0:USTF0",1609662456891,3.01199158,34411.0,31225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609662457090,3.01199158,34411.0,34314.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609662457290,3.01199158,34411.0,34378.0,0.10883762]
["bitfinex-derivatives","BTCF0:USTF0",1609662457891,3.01199158,34411.0,34385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662458392,3.01199158,34411.0,34386.0,0.0365661]
["bitfinex-derivatives","BTCF0:USTF0",1609662459895,0.18043158,34397.0,34386.0,0.0365661]
["bitfinex-derivatives","BTCF0:USTF0",1609662460296,0.28115158,34397.0,34386.0,0.0365661]
["bitfinex-derivatives","BTCF0:USTF0",1609662461997,0.10072,34397.0,34389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662462300,0.10072,34397.0,34390.0,0.03656427]
["bitfinex-derivatives","BTCF0:USTF0",1609662463901,0.18043158,34391.0,34390.0,0.03656427]
["bitfinex-derivatives","BTCF0:USTF0",1609662467804,0.10072,34397.0,34390.0,0.03656427]
["bitfinex-derivatives","BTCF0:USTF0",1609662468005,0.18043158,34404.0,34390.0,0.03656427]
["bitfinex-derivatives","BTCF0:USTF0",1609662468605,0.18043158,34404.0,34390.0,0.10881807]
["bitfinex-derivatives","BTCF0:USTF0",1609662468904,0.18043158,34404.0,34389.0,0.71883158]
["bitfinex-derivatives","BTCF0:USTF0",1609662469104,0.28879158,34404.0,34382.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609662469305,0.28879158,34404.0,34381.0,4.5226]
["bitfinex-derivatives","BTCF0:USTF0",1609662469507,0.28879158,34404.0,34380.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609662469708,0.28879158,34404.0,34383.0,0.03655608]
["bitfinex-derivatives","BTCF0:USTF0",1609662469910,0.10836,34404.0,34402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662470510,0.10836,34404.0,34403.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609662471912,0.28879158,34404.0,34403.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609662475720,0.28879158,34404.0,34403.0,0.03698049]
["bitfinex-derivatives","BTCF0:USTF0",1609662484532,4.63159158,34404.0,34403.0,0.03698049]
["bitfinex-derivatives","BTCF0:USTF0",1609662484732,4.63159158,34404.0,34403.0,0.00086029]
["bitfinex-derivatives","BTCF0:USTF0",1609662484932,4.63159158,34404.0,34403.0,0.03697774]
["bitfinex-derivatives","BTCF0:USTF0",1609662485132,4.63159158,34404.0,34403.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609662485535,4.45116,34404.0,34403.0,0.00086033]
["bitfinex-derivatives","BTCF0:USTF0",1609662485734,4.45116,34404.0,34403.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609662485937,4.45116,34404.0,34403.0,0.00086039]
["bitfinex-derivatives","BTCF0:USTF0",1609662486135,4.63159158,34404.0,34403.0,0.00086039]
["bitfinex-derivatives","BTCF0:USTF0",1609662486336,4.63159158,34404.0,34403.0,0.00043017]
["bitfinex-derivatives","BTCF0:USTF0",1609662486537,4.63159158,34404.0,34403.0,0.00086043]
["bitfinex-derivatives","BTCF0:USTF0",1609662487037,4.63159158,34404.0,34384.0,0.03655699]
["bitfinex-derivatives","BTCF0:USTF0",1609662487239,4.63159158,34404.0,34384.0,0.03612681]
["bitfinex-derivatives","BTCF0:USTF0",1609662487440,3.6945,34397.0,34384.0,0.03612681]
["bitfinex-derivatives","BTCF0:USTF0",1609662487638,3.6945,34397.0,34381.0,0.10879709]
["bitfinex-derivatives","BTCF0:USTF0",1609662487838,3.85902,34397.0,34385.0,0.03656217]
["bitfinex-derivatives","BTCF0:USTF0",1609662488038,0.18043158,34386.0,34382.0,0.03656233]
["bitfinex-derivatives","BTCF0:USTF0",1609662488238,0.85010158,34386.0,34382.0,0.03656233]
["bitfinex-derivatives","BTCF0:USTF0",1609662488439,0.85010158,34386.0,34371.0,0.03656364]
["bitfinex-derivatives","BTCF0:USTF0",1609662488638,0.85010158,34386.0,34383.0,0.03656394]
["bitfinex-derivatives","BTCF0:USTF0",1609662488837,0.85010158,34386.0,34372.0,0.03656365]
["bitfinex-derivatives","BTCF0:USTF0",1609662489139,0.0872,34385.0,34371.0,0.03656403]
["bitfinex-derivatives","BTCF0:USTF0",1609662489339,0.0872,34385.0,34373.0,0.03656377]
["bitfinex-derivatives","BTCF0:USTF0",1609662489739,0.0872,34385.0,34371.0,0.03656607]
["bitfinex-derivatives","BTCF0:USTF0",1609662489939,0.0872,34385.0,34374.0,0.03656598]
["bitfinex-derivatives","BTCF0:USTF0",1609662490139,0.18043158,34375.0,34372.0,0.03656541]
["bitfinex-derivatives","BTCF0:USTF0",1609662490339,0.34411158,34375.0,34372.0,0.03656541]
["bitfinex-derivatives","BTCF0:USTF0",1609662490542,0.34411158,34375.0,34371.0,0.03656601]
["bitfinex-derivatives","BTCF0:USTF0",1609662490739,0.34411158,34375.0,34373.0,0.03656669]
["bitfinex-derivatives","BTCF0:USTF0",1609662490940,0.34411158,34375.0,34372.0,0.03656679]
["bitfinex-derivatives","BTCF0:USTF0",1609662491239,0.0863,34374.0,34371.0,0.03656709]
["bitfinex-derivatives","BTCF0:USTF0",1609662491440,0.0863,34374.0,34373.0,0.03656712]
["bitfinex-derivatives","BTCF0:USTF0",1609662491840,0.0863,34374.0,34371.0,0.03656721]
["bitfinex-derivatives","BTCF0:USTF0",1609662492040,0.0863,34374.0,34373.0,0.03656721]
["bitfinex-derivatives","BTCF0:USTF0",1609662492241,0.0863,34374.0,34372.0,0.0365675]
["bitfinex-derivatives","BTCF0:USTF0",1609662492543,0.0863,34374.0,34373.0,0.03656752]
["bitfinex-derivatives","BTCF0:USTF0",1609662493041,0.0863,34374.0,34371.0,0.03656723]
["bitfinex-derivatives","BTCF0:USTF0",1609662496446,0.0863,34374.0,34367.0,0.03656617]
["bitfinex-derivatives","BTCF0:USTF0",1609662496846,0.0863,34374.0,34372.0,0.03656615]
["bitfinex-derivatives","BTCF0:USTF0",1609662497047,0.0863,34374.0,34368.0,0.03656621]
["bitfinex-derivatives","BTCF0:USTF0",1609662497247,0.0863,34374.0,34373.0,0.03657021]
["bitfinex-derivatives","BTCF0:USTF0",1609662497547,0.0863,34374.0,34367.0,0.03657005]
["bitfinex-derivatives","BTCF0:USTF0",1609662497750,0.0863,34374.0,34373.0,0.03657009]
["bitfinex-derivatives","BTCF0:USTF0",1609662498148,0.0863,34374.0,34368.0,0.03657007]
["bitfinex-derivatives","BTCF0:USTF0",1609662498349,0.0863,34374.0,34373.0,0.03656993]
["bitfinex-derivatives","BTCF0:USTF0",1609662498551,0.0863,34374.0,34369.0,0.03657016]
["bitfinex-derivatives","BTCF0:USTF0",1609662498850,0.34411158,34375.0,34367.0,0.0365702]
["bitfinex-derivatives","BTCF0:USTF0",1609662499051,0.34411158,34375.0,34370.0,0.03657012]
["bitfinex-derivatives","BTCF0:USTF0",1609662499352,0.34411158,34375.0,34368.0,0.0365701]
["bitfinex-derivatives","BTCF0:USTF0",1609662499652,0.34411158,34375.0,34371.0,0.03657017]
["bitfinex-derivatives","BTCF0:USTF0",1609662499852,0.34411158,34375.0,34369.0,0.03657019]
["bitfinex-derivatives","BTCF0:USTF0",1609662500053,0.18043158,34370.0,34369.0,0.03657019]
["bitfinex-derivatives","BTCF0:USTF0",1609662500253,0.18043158,34370.0,34361.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609662500453,0.18043158,34370.0,34362.0,0.03657035]
["bitfinex-derivatives","BTCF0:USTF0",1609662500955,0.18043158,34370.0,34357.0,0.21725094]
["bitfinex-derivatives","BTCF0:USTF0",1609662501155,0.18043158,34370.0,34363.0,0.03657114]
["bitfinex-derivatives","BTCF0:USTF0",1609662501454,0.18043158,34370.0,34358.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1609662501754,0.18043158,34370.0,34357.0,0.21724934]
["bitfinex-derivatives","BTCF0:USTF0",1609662501953,0.18043158,34370.0,34359.0,0.03656951]
["bitfinex-derivatives","BTCF0:USTF0",1609662502155,0.16368,34375.0,34362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662502356,0.276,34382.0,34362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662502557,0.276,34382.0,34363.0,0.03657145]
["bitfinex-derivatives","BTCF0:USTF0",1609662504058,0.18043158,34364.0,34363.0,0.03657145]
["bitfinex-derivatives","BTCF0:USTF0",1609662504257,0.31739158,34364.0,34363.0,0.03657145]
["bitfinex-derivatives","BTCF0:USTF0",1609662505259,0.13696,34364.0,34362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662505459,0.13696,34364.0,34363.0,0.03657342]
["bitfinex-derivatives","BTCF0:USTF0",1609662506059,0.31739158,34364.0,34363.0,0.03657342]
["bitfinex-derivatives","BTCF0:USTF0",1609662506461,0.13696,34364.0,34363.0,0.03657342]
["bitfinex-derivatives","BTCF0:USTF0",1609662508062,0.31739158,34364.0,34363.0,0.03657342]
["bitfinex-derivatives","BTCF0:USTF0",1609662509265,0.13696,34364.0,34363.0,0.03657342]
["bitfinex-derivatives","BTCF0:USTF0",1609662509465,0.276,34382.0,34363.0,0.03657342]
["bitfinex-derivatives","BTCF0:USTF0",1609662509665,0.3623,34382.0,34363.0,0.03657342]
["bitfinex-derivatives","BTCF0:USTF0",1609662510164,0.18043158,34364.0,34363.0,0.03657342]
["bitfinex-derivatives","BTCF0:USTF0",1609662510364,0.30714158,34364.0,34363.0,0.03657342]
["bitfinex-derivatives","BTCF0:USTF0",1609662511267,0.12671,34364.0,34363.0,0.03657342]
["bitfinex-derivatives","BTCF0:USTF0",1609662512170,0.30714158,34364.0,34363.0,0.03657342]
["bitfinex-derivatives","BTCF0:USTF0",1609662515876,0.12671,34364.0,34363.0,0.03657342]
["bitfinex-derivatives","BTCF0:USTF0",1609662516076,0.18043158,34368.0,34363.0,0.03657342]
["bitfinex-derivatives","BTCF0:USTF0",1609662518078,0.18043158,34368.0,34367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662518578,0.18043158,34368.0,34367.0,0.21700486]
["bitfinex-derivatives","BTCF0:USTF0",1609662519079,0.18043158,34368.0,34367.0,0.03657328]
["bitfinex-derivatives","BTCF0:USTF0",1609662519280,0.18043158,34368.0,34367.0,0.00043475]
["bitfinex-derivatives","BTCF0:USTF0",1609662519482,0.18043158,34368.0,34357.0,0.21725291]
["bitfinex-derivatives","BTCF0:USTF0",1609662519684,0.30589158,34368.0,34367.0,0.03657332]
["bitfinex-derivatives","BTCF0:USTF0",1609662519882,0.30589158,34368.0,34358.0,0.03657326]
["bitfinex-derivatives","BTCF0:USTF0",1609662520183,0.12546,34368.0,34365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662520586,0.12546,34368.0,34367.0,4.5576]
["bitfinex-derivatives","BTCF0:USTF0",1609662520783,0.07216,34368.0,34367.0,4.6452]
["bitfinex-derivatives","BTCF0:USTF0",1609662520983,0.13557,34386.0,34367.0,4.8624389]
["bitfinex-derivatives","BTCF0:USTF0",1609662521183,0.2741,34396.0,34367.0,0.3048389]
["bitfinex-derivatives","BTCF0:USTF0",1609662521384,0.2741,34396.0,34377.0,3.9089]
["bitfinex-derivatives","BTCF0:USTF0",1609662521986,0.2741,34396.0,34378.0,0.21720792]
["bitfinex-derivatives","BTCF0:USTF0",1609662522184,0.2741,34396.0,34393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662522384,0.0864,34416.0,34393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662522586,0.0865,34411.0,34393.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662522785,0.0865,34411.0,34394.0,0.03656195]
["bitfinex-derivatives","BTCF0:USTF0",1609662524286,0.18043158,34397.0,34394.0,0.03656195]
["bitfinex-derivatives","BTCF0:USTF0",1609662524488,0.28121158,34397.0,34394.0,0.03656195]
["bitfinex-derivatives","BTCF0:USTF0",1609662530613,0.28121158,34397.0,34394.0,0.00043458]
["bitfinex-derivatives","BTCF0:USTF0",1609662530803,0.28121158,34397.0,34389.0,0.03655344]
["bitfinex-derivatives","BTCF0:USTF0",1609662531007,0.28121158,34397.0,34395.0,0.03655347]
["bitfinex-derivatives","BTCF0:USTF0",1609662531207,0.28121158,34397.0,34380.0,0.03655325]
["bitfinex-derivatives","BTCF0:USTF0",1609662531407,0.28121158,34397.0,34396.0,0.0365538]
["bitfinex-derivatives","BTCF0:USTF0",1609662531700,0.28121158,34397.0,34381.0,0.03655411]
["bitfinex-derivatives","BTCF0:USTF0",1609662532101,0.28121158,34397.0,34396.0,0.03655482]
["bitfinex-derivatives","BTCF0:USTF0",1609662532303,0.10078,34397.0,34382.0,0.03655492]
["bitfinex-derivatives","BTCF0:USTF0",1609662532501,0.4733,34397.0,34396.0,0.03655746]
["bitfinex-derivatives","BTCF0:USTF0",1609662532901,0.7681,34397.0,34383.0,0.0365583]
["bitfinex-derivatives","BTCF0:USTF0",1609662533101,0.93478,34397.0,34396.0,0.03655899]
["bitfinex-derivatives","BTCF0:USTF0",1609662533302,0.93478,34397.0,34368.0,0.21715709]
["bitfinex-derivatives","BTCF0:USTF0",1609662533503,0.93478,34397.0,34396.0,0.03656051]
["bitfinex-derivatives","BTCF0:USTF0",1609662533903,0.93478,34397.0,34369.0,0.03656055]
["bitfinex-derivatives","BTCF0:USTF0",1609662534103,0.93478,34397.0,34396.0,0.03656078]
["bitfinex-derivatives","BTCF0:USTF0",1609662534303,0.93478,34397.0,34374.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662534604,0.93478,34397.0,34396.0,0.03656153]
["bitfinex-derivatives","BTCF0:USTF0",1609662534904,0.93478,34397.0,34375.0,0.03656178]
["bitfinex-derivatives","BTCF0:USTF0",1609662535104,0.93478,34397.0,34396.0,0.03656193]
["bitfinex-derivatives","BTCF0:USTF0",1609662535403,0.93478,34397.0,34375.0,0.03656135]
["bitfinex-derivatives","BTCF0:USTF0",1609662535604,0.93478,34397.0,34396.0,0.03612692]
["bitfinex-derivatives","BTCF0:USTF0",1609662535804,0.93478,34397.0,34396.0,0.03656154]
["bitfinex-derivatives","BTCF0:USTF0",1609662536005,0.93478,34397.0,34376.0,0.03656164]
["bitfinex-derivatives","BTCF0:USTF0",1609662536205,0.93478,34397.0,34396.0,0.03656218]
["bitfinex-derivatives","BTCF0:USTF0",1609662536404,0.93478,34397.0,34377.0,0.03656223]
["bitfinex-derivatives","BTCF0:USTF0",1609662536807,0.93478,34397.0,34396.0,0.03656221]
["bitfinex-derivatives","BTCF0:USTF0",1609662537008,0.93478,34397.0,34375.0,0.03656216]
["bitfinex-derivatives","BTCF0:USTF0",1609662537207,0.93478,34397.0,34396.0,0.03656216]
["bitfinex-derivatives","BTCF0:USTF0",1609662537509,0.93478,34397.0,34376.0,0.03656193]
["bitfinex-derivatives","BTCF0:USTF0",1609662537708,0.93478,34397.0,34375.0,0.0365622]
["bitfinex-derivatives","BTCF0:USTF0",1609662538108,0.93478,34397.0,34377.0,0.03656224]
["bitfinex-derivatives","BTCF0:USTF0",1609662538310,0.18043158,34378.0,34376.0,0.03656241]
["bitfinex-derivatives","BTCF0:USTF0",1609662538509,0.31418158,34378.0,34377.0,0.03656188]
["bitfinex-derivatives","BTCF0:USTF0",1609662539109,0.31418158,34378.0,34375.0,0.03656265]
["bitfinex-derivatives","BTCF0:USTF0",1609662539310,0.31418158,34378.0,34377.0,0.03656269]
["bitfinex-derivatives","BTCF0:USTF0",1609662539712,0.31418158,34378.0,34376.0,0.03656272]
["bitfinex-derivatives","BTCF0:USTF0",1609662539911,0.31418158,34378.0,34375.0,0.03656266]
["bitfinex-derivatives","BTCF0:USTF0",1609662540115,0.31418158,34378.0,34377.0,0.03656266]
["bitfinex-derivatives","BTCF0:USTF0",1609662540412,0.31418158,34378.0,34376.0,0.03656273]
["bitfinex-derivatives","BTCF0:USTF0",1609662540612,0.31418158,34378.0,34377.0,0.0004346]
["bitfinex-derivatives","BTCF0:USTF0",1609662540812,0.31418158,34378.0,34377.0,0.03656284]
["bitfinex-derivatives","BTCF0:USTF0",1609662541213,0.31418158,34378.0,34375.0,0.03656291]
["bitfinex-derivatives","BTCF0:USTF0",1609662541415,0.31418158,34378.0,34377.0,0.03656291]
["bitfinex-derivatives","BTCF0:USTF0",1609662541717,0.31418158,34378.0,34376.0,0.03656288]
["bitfinex-derivatives","BTCF0:USTF0",1609662541917,0.31418158,34378.0,34377.0,0.0004346]
["bitfinex-derivatives","BTCF0:USTF0",1609662542118,0.31418158,34378.0,34377.0,0.03656288]
["bitfinex-derivatives","BTCF0:USTF0",1609662542522,0.31418158,34378.0,34370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662542819,0.31418158,34378.0,34371.0,0.03656304]
["bitfinex-derivatives","BTCF0:USTF0",1609662544217,0.18043158,34372.0,34371.0,0.03656304]
["bitfinex-derivatives","BTCF0:USTF0",1609662549125,3.74103158,34372.0,34371.0,0.03656304]
["bitfinex-derivatives","BTCF0:USTF0",1609662549725,3.74103158,34372.0,34358.0,0.21722214]
["bitfinex-derivatives","BTCF0:USTF0",1609662549925,3.74103158,34372.0,34371.0,0.03656977]
["bitfinex-derivatives","BTCF0:USTF0",1609662550126,3.74103158,34372.0,34359.0,0.03657067]
["bitfinex-derivatives","BTCF0:USTF0",1609662550325,0.18043158,34360.0,34359.0,0.03657067]
["bitfinex-derivatives","BTCF0:USTF0",1609662550525,0.32947158,34360.0,34358.0,0.10883319]
["bitfinex-derivatives","BTCF0:USTF0",1609662550726,0.32947158,34360.0,34359.0,0.03657121]
["bitfinex-derivatives","BTCF0:USTF0",1609662551326,0.32947158,34360.0,34358.0,0.10883382]
["bitfinex-derivatives","BTCF0:USTF0",1609662551527,0.32947158,34360.0,34359.0,0.03657153]
["bitfinex-derivatives","BTCF0:USTF0",1609662551726,0.32947158,34360.0,34358.0,0.1088337]
["bitfinex-derivatives","BTCF0:USTF0",1609662551927,0.32947158,34360.0,34359.0,0.00043474]
["bitfinex-derivatives","BTCF0:USTF0",1609662552128,0.32947158,34360.0,34359.0,0.0365718]
["bitfinex-derivatives","BTCF0:USTF0",1609662552329,0.41647158,34360.0,34359.0,0.0365718]
["bitfinex-derivatives","BTCF0:USTF0",1609662552529,0.32947158,34360.0,34358.0,0.10883449]
["bitfinex-derivatives","BTCF0:USTF0",1609662552731,0.32947158,34360.0,34359.0,0.03657241]
["bitfinex-derivatives","BTCF0:USTF0",1609662553432,0.32947158,34360.0,34354.0,0.03657225]
["bitfinex-derivatives","BTCF0:USTF0",1609662553633,0.32947158,34360.0,34359.0,0.03657243]
["bitfinex-derivatives","BTCF0:USTF0",1609662553833,0.32947158,34360.0,34355.0,0.03657267]
["bitfinex-derivatives","BTCF0:USTF0",1609662554032,0.32947158,34360.0,34353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662554033,4.4033,34356.0,34354.0,0.03657279]
["bitfinex-derivatives","BTCF0:USTF0",1609662554233,0.18043158,34355.0,34354.0,0.03657279]
["bitfinex-derivatives","BTCF0:USTF0",1609662554433,0.18043158,34355.0,34353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662554833,0.18043158,34355.0,34354.0,0.03657307]
["bitfinex-derivatives","BTCF0:USTF0",1609662555634,4.22522765,34356.0,34354.0,0.03657307]
["bitfinex-derivatives","BTCF0:USTF0",1609662556338,0.18043158,34355.0,34354.0,0.03657307]
["bitfinex-derivatives","BTCF0:USTF0",1609662556736,0.18043158,34355.0,34350.0,0.03658017]
["bitfinex-derivatives","BTCF0:USTF0",1609662556934,0.18043158,34355.0,34354.0,0.03657555]
["bitfinex-derivatives","BTCF0:USTF0",1609662557334,0.18043158,34355.0,34351.0,0.03657507]
["bitfinex-derivatives","BTCF0:USTF0",1609662557534,0.18043158,34355.0,34350.0,0.03657624]
["bitfinex-derivatives","BTCF0:USTF0",1609662557734,0.18043158,34355.0,34352.0,0.03657617]
["bitfinex-derivatives","BTCF0:USTF0",1609662558136,0.18043158,34355.0,34351.0,0.03657821]
["bitfinex-derivatives","BTCF0:USTF0",1609662558335,0.18043158,34355.0,34353.0,0.0365775]
["bitfinex-derivatives","BTCF0:USTF0",1609662558535,0.18043158,34355.0,34352.0,0.03657822]
["bitfinex-derivatives","BTCF0:USTF0",1609662558734,0.0876,34354.0,34352.0,0.03657822]
["bitfinex-derivatives","BTCF0:USTF0",1609662558935,0.0876,34354.0,34344.0,0.10886525]
["bitfinex-derivatives","BTCF0:USTF0",1609662559135,0.0876,34354.0,34353.0,0.03658553]
["bitfinex-derivatives","BTCF0:USTF0",1609662559334,0.0876,34354.0,34344.0,0.18074044]
["bitfinex-derivatives","BTCF0:USTF0",1609662559536,0.18043158,34355.0,34344.0,0.18074044]
["bitfinex-derivatives","BTCF0:USTF0",1609662559736,0.18043158,34355.0,34344.0,0.21732481]
["bitfinex-derivatives","BTCF0:USTF0",1609662559936,0.18043158,34355.0,34354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609662560336,0.18043158,34355.0,34354.0,0.06614822]
["bitfinex-derivatives","BTCF0:USTF0",1609662560537,0.18043158,34355.0,34354.0,0.06658265]
["bitfinex-derivatives","BTCF0:USTF0",1609662560736,0.18043158,34355.0,34354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609662560936,0.18043158,34355.0,34354.0,0.06658335]
["bitfinex-derivatives","BTCF0:USTF0",1609662561138,0.18043158,34355.0,34354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609662561537,0.18043158,34355.0,34354.0,0.06658323]
["bitfinex-derivatives","BTCF0:USTF0",1609662561738,0.18043158,34355.0,34354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609662561938,0.26653158,34355.0,34354.0,0.06658365]
["bitfinex-derivatives","BTCF0:USTF0",1609662562138,0.18043158,34355.0,34354.0,0.06658365]
["bitfinex-derivatives","BTCF0:USTF0",1609662563239,0.26893158,34355.0,34354.0,0.06658365]
["bitfinex-derivatives","BTCF0:USTF0",1609662563640,0.18043158,34355.0,34354.0,0.06658365]
["bitfinex-derivatives","BTCF0:USTF0",1609662564539,0.26713158,34355.0,34354.0,0.06658365]
["bitfinex-derivatives","BTCF0:USTF0",1609662566542,0.18043158,34355.0,34354.0,0.06658365]
["bitfinex-derivatives","BTCF0:USTF0",1609662567643,0.26853158,34355.0,34354.0,0.06658365]
["bitfinex-derivatives","BTCF0:USTF0",1609662567843,0.26853158,34355.0,34354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609662568245,0.18043158,34355.0,34354.0,0.06658346]
["bitfinex-derivatives","BTCF0:USTF0",1609662568447,0.18043158,34355.0,34354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609662568644,0.18043158,34355.0,34354.0,0.06658581]
["bitfinex-derivatives","BTCF0:USTF0",1609662568846,0.18043158,34355.0,34354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609662569245,0.18043158,34355.0,34354.0,0.06658447]
["bitfinex-derivatives","BTCF0:USTF0",1609662574052,4.87363158,34355.0,34354.0,0.06658447]
["bitfinex-derivatives","BTCF0:USTF0",1609662578961,0.18043158,34355.0,34354.0,0.06658447]
["bitfinex-derivatives","BTCF0:USTF0",1609662579764,0.70863158,34355.0,34354.0,0.06658447]
["bitfinex-derivatives","BTCF0:USTF0",1609662583669,0.70863158,34355.0,34334.0,0.1807971]
["bitfinex-derivatives","BTCF0:USTF0",1609662584271,0.18043158,34355.0,34334.0,0.21739214]
["bitfinex-derivatives","BTCF0:USTF0",1609662584470,0.18043158,34335.0,34334.0,0.21739214]
["bitfinex-derivatives","BTCF0:USTF0",1609662584670,0.28787158,34335.0,34327.0,0.03659623]
["bitfinex-derivatives","BTCF0:USTF0",1609662584970,0.28787158,34335.0,34334.0,0.03659641]
["bitfinex-derivatives","BTCF0:USTF0",1609662585171,0.28787158,34335.0,34334.0,0.03616181]
["bitfinex-derivatives","BTCF0:USTF0",1609662585371,0.28787158,34335.0,34328.0,0.03659773]
["bitfinex-derivatives","BTCF0:USTF0",1609662585570,0.28787158,34335.0,34334.0,0.03659816]
["bitfinex-derivatives","BTCF0:USTF0",1609662585773,0.28787158,34335.0,34329.0,0.03659834]
["bitfinex-derivatives","BTCF0:USTF0",1609662586171,0.28787158,34335.0,34334.0,0.0365977]
["bitfinex-derivatives","BTCF0:USTF0",1609662586371,0.28787158,34335.0,34330.0,0.03659864]
["bitfinex-derivatives","BTCF0:USTF0",1609662586573,4.206,34331.0,34319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662586972,4.206,34331.0,34330.0,0.03659867]
["bitfinex-derivatives","BTCF0:USTF0",1609662587171,4.206,34331.0,34320.0,0.03659894]
["bitfinex-derivatives","BTCF0:USTF0",1609662588373,0.18043158,34321.0,34320.0,0.03659894]
["bitfinex-derivatives","BTCF0:USTF0",1609662588572,0.30363158,34321.0,34320.0,0.03659894]
["bitfinex-derivatives","BTCF0:USTF0",1609662588772,0.1232,34321.0,34320.0,0.12299894]
["bitfinex-derivatives","BTCF0:USTF0",1609662589174,0.0793,34321.0,34320.0,0.12299894]
["bitfinex-derivatives","BTCF0:USTF0",1609662589374,0.14753,34328.0,34320.0,0.12299894]
["bitfinex-derivatives","BTCF0:USTF0",1609662589775,0.14753,34328.0,34321.0,0.03659002]
["bitfinex-derivatives","BTCF0:USTF0",1609662589974,0.14753,34328.0,34322.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609662590174,4.2663,34353.0,34322.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609662590375,4.2663,34353.0,34323.0,0.03659018]
["bitfinex-derivatives","BTCF0:USTF0",1609662590575,4.2663,34353.0,34336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662590977,4.2663,34353.0,34337.0,0.03658901]
["bitfinex-derivatives","BTCF0:USTF0",1609662591176,0.2998,34356.0,34337.0,0.03658901]
["bitfinex-derivatives","BTCF0:USTF0",1609662592077,0.1771,34384.0,34337.0,0.03658901]
["bitfinex-derivatives","BTCF0:USTF0",1609662592277,0.1771,34384.0,34337.0,0.12448901]
["bitfinex-derivatives","BTCF0:USTF0",1609662592478,0.18043158,34355.0,34353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662592679,0.13174,34355.0,34353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662592878,0.13174,34355.0,34354.0,0.03657844]
["bitfinex-derivatives","BTCF0:USTF0",1609662593580,0.13174,34355.0,34354.0,0.12487844]
["bitfinex-derivatives","BTCF0:USTF0",1609662594380,0.2818,34383.0,34356.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1609662594580,0.18043158,34370.0,34356.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1609662594779,0.18043158,34370.0,34357.0,0.03656078]
["bitfinex-derivatives","BTCF0:USTF0",1609662594982,0.28338158,34370.0,34357.0,0.03656078]
["bitfinex-derivatives","BTCF0:USTF0",1609662595981,0.28338158,34370.0,34358.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609662596384,0.28338158,34370.0,34359.0,0.03656564]
["bitfinex-derivatives","BTCF0:USTF0",1609662596583,0.28338158,34370.0,34369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662596783,0.28338158,34370.0,34369.0,0.21699329]
["bitfinex-derivatives","BTCF0:USTF0",1609662597384,0.08688158,34370.0,34369.0,0.21699329]
["bitfinex-derivatives","BTCF0:USTF0",1609662599885,0.18043158,34380.0,34369.0,0.21699329]
["bitfinex-derivatives","BTCF0:USTF0",1609662600586,4.4166,34383.0,34378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662600786,0.2993,34400.0,34379.0,0.03655901]
["bitfinex-derivatives","BTCF0:USTF0",1609662601687,3.3077,34382.0,34379.0,0.03655901]
["bitfinex-derivatives","BTCF0:USTF0",1609662601888,0.0884,34381.0,34379.0,0.03655901]
["bitfinex-derivatives","BTCF0:USTF0",1609662602091,0.0884,34381.0,34374.0,0.03656479]
["bitfinex-derivatives","BTCF0:USTF0",1609662602287,0.0884,34381.0,34374.0,0.03613057]
["bitfinex-derivatives","BTCF0:USTF0",1609662602487,0.18043158,34375.0,34362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662602688,0.33064158,34375.0,34362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662602889,0.33064158,34375.0,34363.0,0.03656755]
["bitfinex-derivatives","BTCF0:USTF0",1609662604490,0.18043158,34364.0,34363.0,0.03656755]
["bitfinex-derivatives","BTCF0:USTF0",1609662604689,0.33188158,34364.0,34363.0,0.03656755]
["bitfinex-derivatives","BTCF0:USTF0",1609662607594,0.33188158,34364.0,34363.0,0.03613614]
["bitfinex-derivatives","BTCF0:USTF0",1609662607794,0.33188158,34364.0,34363.0,0.03657043]
["bitfinex-derivatives","BTCF0:USTF0",1609662608796,0.33188158,34364.0,34357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662608997,0.33188158,34364.0,34363.0,0.03657166]
["bitfinex-derivatives","BTCF0:USTF0",1609662609196,0.33188158,34364.0,34358.0,0.03657213]
["bitfinex-derivatives","BTCF0:USTF0",1609662610497,0.18043158,34359.0,34358.0,0.03657213]
["bitfinex-derivatives","BTCF0:USTF0",1609662612399,0.18043158,34359.0,34342.0,4.1995]
["bitfinex-derivatives","BTCF0:USTF0",1609662612400,0.18043158,34359.0,34343.0,0.21726514]
["bitfinex-derivatives","BTCF0:USTF0",1609662612599,0.15145,34364.0,34358.0,0.03657585]
["bitfinex-derivatives","BTCF0:USTF0",1609662612800,0.0877,34374.0,34364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662613200,0.0877,34374.0,34365.0,0.03657885]
["bitfinex-derivatives","BTCF0:USTF0",1609662613201,0.5317,34373.0,34365.0,0.03657885]
["bitfinex-derivatives","BTCF0:USTF0",1609662613401,0.0877,34374.0,34365.0,0.03657885]
["bitfinex-derivatives","BTCF0:USTF0",1609662613600,4.3699,34372.0,34365.0,0.03657885]
["bitfinex-derivatives","BTCF0:USTF0",1609662613803,4.3699,34372.0,34353.0,0.10886956]
["bitfinex-derivatives","BTCF0:USTF0",1609662614003,0.0877,34374.0,34347.0,0.10887184]
["bitfinex-derivatives","BTCF0:USTF0",1609662614204,0.0877,34374.0,34354.0,0.03658073]
["bitfinex-derivatives","BTCF0:USTF0",1609662614602,0.18043158,34355.0,34353.0,3.4145]
["bitfinex-derivatives","BTCF0:USTF0",1609662614801,0.32985158,34355.0,34323.0,0.18074252]
["bitfinex-derivatives","BTCF0:USTF0",1609662615002,0.32985158,34355.0,34354.0,0.10887976]
["bitfinex-derivatives","BTCF0:USTF0",1609662615402,0.32985158,34355.0,34338.0,4.2157]
["bitfinex-derivatives","BTCF0:USTF0",1609662615602,0.32985158,34355.0,34331.0,0.04658335]
["bitfinex-derivatives","BTCF0:USTF0",1609662615603,0.32985158,34355.0,34354.0,0.03658452]
["bitfinex-derivatives","BTCF0:USTF0",1609662615804,3.68015158,34355.0,34331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609662616207,3.68015158,34355.0,34354.0,0.0365869]
["bitfinex-derivatives","BTCF0:USTF0",1609662616403,3.68015158,34355.0,34332.0,0.03658928]
["bitfinex-derivatives","BTCF0:USTF0",1609662616603,0.18043158,34333.0,34331.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662617003,0.18043158,34333.0,34332.0,0.03659185]
["bitfinex-derivatives","BTCF0:USTF0",1609662619505,0.13261,34336.0,34332.0,0.03659185]
["bitfinex-derivatives","BTCF0:USTF0",1609662619705,0.13261,34336.0,34331.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662619907,0.13261,34336.0,34333.0,0.03658987]
["bitfinex-derivatives","BTCF0:USTF0",1609662620309,0.13261,34336.0,34332.0,0.0365881]
["bitfinex-derivatives","BTCF0:USTF0",1609662620509,0.13261,34336.0,34335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662620910,0.13261,34336.0,34335.0,0.21701927]
["bitfinex-derivatives","BTCF0:USTF0",1609662621111,0.13261,34336.0,34335.0,4.88091927]
["bitfinex-derivatives","BTCF0:USTF0",1609662621713,0.14942,34355.0,34335.0,5.06167967]
["bitfinex-derivatives","BTCF0:USTF0",1609662621913,3.4017,34371.0,34335.0,5.06167967]
["bitfinex-derivatives","BTCF0:USTF0",1609662622112,3.4017,34371.0,34336.0,0.21731514]
["bitfinex-derivatives","BTCF0:USTF0",1609662622512,3.4017,34371.0,34364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662622713,0.277,34381.0,34364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662622913,0.277,34381.0,34365.0,0.03657617]
["bitfinex-derivatives","BTCF0:USTF0",1609662624616,0.18043158,34366.0,34365.0,0.03657617]
["bitfinex-derivatives","BTCF0:USTF0",1609662624815,0.29665158,34366.0,34365.0,0.03657617]
["bitfinex-derivatives","BTCF0:USTF0",1609662626117,0.29665158,34366.0,34345.0,0.21727727]
["bitfinex-derivatives","BTCF0:USTF0",1609662626318,0.29665158,34366.0,34365.0,0.03657666]
["bitfinex-derivatives","BTCF0:USTF0",1609662626720,0.29665158,34366.0,34351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662626923,0.29665158,34366.0,34365.0,0.0365769]
["bitfinex-derivatives","BTCF0:USTF0",1609662627120,0.29665158,34366.0,34352.0,0.03657771]
["bitfinex-derivatives","BTCF0:USTF0",1609662627321,0.33188158,34365.0,34352.0,0.03657771]
["bitfinex-derivatives","BTCF0:USTF0",1609662627522,0.33188158,34365.0,34345.0,0.07228165]
["bitfinex-derivatives","BTCF0:USTF0",1609662627722,0.33188158,34365.0,34353.0,0.03657769]
["bitfinex-derivatives","BTCF0:USTF0",1609662627922,0.33188158,34365.0,34345.0,0.1088597]
["bitfinex-derivatives","BTCF0:USTF0",1609662628223,0.33188158,34365.0,34354.0,0.03657722]
["bitfinex-derivatives","BTCF0:USTF0",1609662628524,0.18043158,34355.0,34351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662628724,0.28366158,34355.0,34351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662628932,3.4585,34353.0,34345.0,0.07228165]
["bitfinex-derivatives","BTCF0:USTF0",1609662629136,3.4585,34353.0,34352.0,0.03657707]
["bitfinex-derivatives","BTCF0:USTF0",1609662629325,3.4585,34353.0,34331.0,0.03658083]
["bitfinex-derivatives","BTCF0:USTF0",1609662629526,0.0864,34352.0,34328.0,0.18074205]
["bitfinex-derivatives","BTCF0:USTF0",1609662629925,3.4585,34353.0,34328.0,0.21732749]
["bitfinex-derivatives","BTCF0:USTF0",1609662630524,3.4585,34353.0,34332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662630924,3.5469,34353.0,34332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662631125,3.5469,34353.0,34333.0,0.03659603]
["bitfinex-derivatives","BTCF0:USTF0",1609662631726,3.4585,34353.0,34333.0,0.03659603]
["bitfinex-derivatives","BTCF0:USTF0",1609662632427,3.4585,34353.0,34334.0,0.03659841]
["bitfinex-derivatives","BTCF0:USTF0",1609662632627,3.4585,34353.0,34340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662633027,3.4585,34353.0,34341.0,0.03659791]
["bitfinex-derivatives","BTCF0:USTF0",1609662633728,3.4585,34353.0,34342.0,0.03659809]
["bitfinex-derivatives","BTCF0:USTF0",1609662634129,3.4585,34353.0,34341.0,0.03659732]
["bitfinex-derivatives","BTCF0:USTF0",1609662634329,3.4585,34353.0,34343.0,0.03659707]
["bitfinex-derivatives","BTCF0:USTF0",1609662634529,0.18043158,34344.0,34342.0,0.03659567]
["bitfinex-derivatives","BTCF0:USTF0",1609662634831,0.32559158,34344.0,34340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662635030,0.32559158,34344.0,34343.0,0.03659676]
["bitfinex-derivatives","BTCF0:USTF0",1609662635331,0.32559158,34344.0,34341.0,0.03659776]
["bitfinex-derivatives","BTCF0:USTF0",1609662637834,0.15145,34340.0,34328.0,0.18078821]
["bitfinex-derivatives","BTCF0:USTF0",1609662638235,0.15145,34340.0,34328.0,0.21738341]
["bitfinex-derivatives","BTCF0:USTF0",1609662638736,0.33188158,34340.0,34339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662638936,0.15145,34340.0,34339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662639138,0.15145,34340.0,34339.0,0.21702424]
["bitfinex-derivatives","BTCF0:USTF0",1609662639838,0.15145,34340.0,34339.0,0.21701988]
["bitfinex-derivatives","BTCF0:USTF0",1609662640639,0.33188158,34340.0,34339.0,0.21701988]
["bitfinex-derivatives","BTCF0:USTF0",1609662645445,0.33188158,34340.0,34339.0,0.0365883]
["bitfinex-derivatives","BTCF0:USTF0",1609662645847,0.33188158,34340.0,34328.0,0.10889621]
["bitfinex-derivatives","BTCF0:USTF0",1609662646247,0.33188158,34340.0,34339.0,0.03660059]
["bitfinex-derivatives","BTCF0:USTF0",1609662646447,0.33188158,34340.0,34317.0,0.03660092]
["bitfinex-derivatives","BTCF0:USTF0",1609662646647,0.15145,34340.0,34339.0,0.03660077]
["bitfinex-derivatives","BTCF0:USTF0",1609662647048,0.15145,34340.0,34329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662647250,0.15145,34340.0,34339.0,0.03660212]
["bitfinex-derivatives","BTCF0:USTF0",1609662647448,0.15145,34340.0,34330.0,0.036602]
["bitfinex-derivatives","BTCF0:USTF0",1609662647648,0.15145,34340.0,34339.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1609662647849,0.15145,34340.0,34339.0,0.03660229]
["bitfinex-derivatives","BTCF0:USTF0",1609662648048,0.15145,34340.0,34331.0,0.03660418]
["bitfinex-derivatives","BTCF0:USTF0",1609662648248,0.15145,34340.0,34339.0,0.03660456]
["bitfinex-derivatives","BTCF0:USTF0",1609662648549,0.15145,34340.0,34330.0,0.03660456]
["bitfinex-derivatives","BTCF0:USTF0",1609662648748,0.18043158,34331.0,34329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662648949,0.31574158,34331.0,34329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662649148,0.31574158,34331.0,34330.0,0.03660532]
["bitfinex-derivatives","BTCF0:USTF0",1609662649549,4.60754158,34331.0,34330.0,0.03660532]
["bitfinex-derivatives","BTCF0:USTF0",1609662651651,4.60754158,34331.0,34305.0,0.2174703]
["bitfinex-derivatives","BTCF0:USTF0",1609662652051,4.60754158,34331.0,34330.0,0.03660605]
["bitfinex-derivatives","BTCF0:USTF0",1609662652251,4.60754158,34331.0,34306.0,0.03660641]
["bitfinex-derivatives","BTCF0:USTF0",1609662652451,0.31574158,34331.0,34330.0,0.03660653]
["bitfinex-derivatives","BTCF0:USTF0",1609662652651,4.71624158,34331.0,34330.0,0.03660653]
["bitfinex-derivatives","BTCF0:USTF0",1609662652851,4.71624158,34331.0,34320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662653053,0.31574158,34331.0,34330.0,0.03660551]
["bitfinex-derivatives","BTCF0:USTF0",1609662653252,4.52724158,34331.0,34321.0,0.03660596]
["bitfinex-derivatives","BTCF0:USTF0",1609662653851,4.52724158,34331.0,34320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662654652,0.18043158,34321.0,34320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662655052,0.18043158,34321.0,34320.0,0.21703853]
["bitfinex-derivatives","BTCF0:USTF0",1609662655254,0.31715158,34321.0,34320.0,0.21703853]
["bitfinex-derivatives","BTCF0:USTF0",1609662655953,0.88865158,34321.0,34320.0,0.21703853]
["bitfinex-derivatives","BTCF0:USTF0",1609662656657,0.88865158,34321.0,34320.0,0.03660695]
["bitfinex-derivatives","BTCF0:USTF0",1609662657056,0.88865158,34321.0,34318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662657257,0.88865158,34321.0,34320.0,0.03661031]
["bitfinex-derivatives","BTCF0:USTF0",1609662657456,0.88865158,34321.0,34319.0,0.03660988]
["bitfinex-derivatives","BTCF0:USTF0",1609662657858,0.88865158,34321.0,34320.0,0.0366098]
["bitfinex-derivatives","BTCF0:USTF0",1609662658259,0.88865158,34321.0,34319.0,0.03660982]
["bitfinex-derivatives","BTCF0:USTF0",1609662658758,0.31715158,34321.0,34319.0,0.03660982]
["bitfinex-derivatives","BTCF0:USTF0",1609662658959,3.9131,34320.0,34319.0,0.03660982]
["bitfinex-derivatives","BTCF0:USTF0",1609662660461,3.9131,34320.0,34303.0,0.03661757]
["bitfinex-derivatives","BTCF0:USTF0",1609662660660,3.9131,34320.0,34319.0,0.03661821]
["bitfinex-derivatives","BTCF0:USTF0",1609662660862,3.9131,34320.0,34304.0,0.03661843]
["bitfinex-derivatives","BTCF0:USTF0",1609662661261,3.9131,34320.0,34319.0,0.03662006]
["bitfinex-derivatives","BTCF0:USTF0",1609662661461,3.9131,34320.0,34286.0,0.26318868]
["bitfinex-derivatives","BTCF0:USTF0",1609662661661,0.13672,34321.0,34319.0,0.03662504]
["bitfinex-derivatives","BTCF0:USTF0",1609662661862,7.3004,34320.0,34319.0,0.03662504]
["bitfinex-derivatives","BTCF0:USTF0",1609662662062,0.14557,34320.0,34287.0,0.0366254]
["bitfinex-derivatives","BTCF0:USTF0",1609662662262,4.69017,34320.0,34286.0,0.2265672]
["bitfinex-derivatives","BTCF0:USTF0",1609662662463,4.69017,34320.0,34288.0,0.03662515]
["bitfinex-derivatives","BTCF0:USTF0",1609662662665,4.69017,34320.0,34295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662663266,4.69017,34320.0,34296.0,0.03662919]
["bitfinex-derivatives","BTCF0:USTF0",1609662664769,0.18043158,34298.0,34296.0,0.03662919]
["bitfinex-derivatives","BTCF0:USTF0",1609662665072,0.34351158,34298.0,34296.0,0.03662919]
["bitfinex-derivatives","BTCF0:USTF0",1609662666272,4.7791,34297.0,34296.0,0.03662919]
["bitfinex-derivatives","BTCF0:USTF0",1609662666470,4.7791,34297.0,34285.0,0.03663261]
["bitfinex-derivatives","BTCF0:USTF0",1609662666670,4.7791,34297.0,34276.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1609662666671,4.7791,34297.0,34296.0,0.03663365]
["bitfinex-derivatives","BTCF0:USTF0",1609662667070,0.16308,34298.0,34293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662667269,0.16308,34298.0,34296.0,0.03663372]
["bitfinex-derivatives","BTCF0:USTF0",1609662667473,0.16308,34298.0,34294.0,0.03663341]
["bitfinex-derivatives","BTCF0:USTF0",1609662667871,0.16308,34298.0,34297.0,0.03663511]
["bitfinex-derivatives","BTCF0:USTF0",1609662668073,0.16308,34298.0,34294.0,0.03663567]
["bitfinex-derivatives","BTCF0:USTF0",1609662668270,0.16308,34298.0,34297.0,0.03663587]
["bitfinex-derivatives","BTCF0:USTF0",1609662668671,0.16308,34298.0,34295.0,0.03663584]
["bitfinex-derivatives","BTCF0:USTF0",1609662668870,0.34351158,34298.0,34297.0,0.0366367]
["bitfinex-derivatives","BTCF0:USTF0",1609662669071,0.34351158,34298.0,34296.0,0.0366367]
["bitfinex-derivatives","BTCF0:USTF0",1609662669471,4.23801158,34298.0,34297.0,0.03663675]
["bitfinex-derivatives","BTCF0:USTF0",1609662669872,4.23801158,34298.0,34294.0,0.03663675]
["bitfinex-derivatives","BTCF0:USTF0",1609662670271,4.23801158,34298.0,34293.0,0.02898158]
["bitfinex-derivatives","BTCF0:USTF0",1609662670771,4.05758,34298.0,34297.0,0.03663711]
["bitfinex-derivatives","BTCF0:USTF0",1609662670971,4.05758,34298.0,34294.0,0.0366372]
["bitfinex-derivatives","BTCF0:USTF0",1609662671173,4.05758,34298.0,34297.0,0.03663798]
["bitfinex-derivatives","BTCF0:USTF0",1609662671572,4.05758,34298.0,34295.0,0.03663794]
["bitfinex-derivatives","BTCF0:USTF0",1609662671772,4.05758,34298.0,34294.0,0.03663831]
["bitfinex-derivatives","BTCF0:USTF0",1609662671972,4.05758,34298.0,34296.0,0.03663779]
["bitfinex-derivatives","BTCF0:USTF0",1609662672373,4.05758,34298.0,34295.0,0.0366385]
["bitfinex-derivatives","BTCF0:USTF0",1609662672574,0.16308,34298.0,34297.0,0.03663589]
["bitfinex-derivatives","BTCF0:USTF0",1609662672773,0.34351158,34298.0,34296.0,0.03663438]
["bitfinex-derivatives","BTCF0:USTF0",1609662672973,0.18043158,34298.0,34296.0,0.03663438]
["bitfinex-derivatives","BTCF0:USTF0",1609662673173,0.34639158,34298.0,34297.0,0.03663359]
["bitfinex-derivatives","BTCF0:USTF0",1609662673574,0.34639158,34298.0,34294.0,0.03663431]
["bitfinex-derivatives","BTCF0:USTF0",1609662674174,3.9263,34297.0,34294.0,0.03663431]
["bitfinex-derivatives","BTCF0:USTF0",1609662675475,0.34639158,34298.0,34294.0,0.03663431]
["bitfinex-derivatives","BTCF0:USTF0",1609662678078,0.34639158,34298.0,34276.0,0.21765115]
["bitfinex-derivatives","BTCF0:USTF0",1609662678278,0.34639158,34298.0,34295.0,0.03663806]
["bitfinex-derivatives","BTCF0:USTF0",1609662678478,0.5668,34297.0,34295.0,0.03663806]
["bitfinex-derivatives","BTCF0:USTF0",1609662678679,0.5668,34297.0,34277.0,0.03663848]
["bitfinex-derivatives","BTCF0:USTF0",1609662678880,0.5668,34297.0,34296.0,0.03663866]
["bitfinex-derivatives","BTCF0:USTF0",1609662679077,0.5668,34297.0,34278.0,0.03663855]
["bitfinex-derivatives","BTCF0:USTF0",1609662679379,0.5668,34297.0,34296.0,0.03664398]
["bitfinex-derivatives","BTCF0:USTF0",1609662679579,0.5668,34297.0,34279.0,0.03664352]
["bitfinex-derivatives","BTCF0:USTF0",1609662679779,0.16596,34298.0,34279.0,0.03664352]
["bitfinex-derivatives","BTCF0:USTF0",1609662679980,4.2719,34288.0,34276.0,0.18101303]
["bitfinex-derivatives","BTCF0:USTF0",1609662680180,4.40381,34288.0,34270.0,0.03664501]
["bitfinex-derivatives","BTCF0:USTF0",1609662680379,4.40381,34288.0,34277.0,0.00043369]
["bitfinex-derivatives","BTCF0:USTF0",1609662680579,4.40381,34288.0,34277.0,0.03664516]
["bitfinex-derivatives","BTCF0:USTF0",1609662680779,4.40381,34288.0,34282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662681180,4.40381,34288.0,34283.0,0.03664765]
["bitfinex-derivatives","BTCF0:USTF0",1609662682781,0.18043158,34284.0,34283.0,0.03664765]
["bitfinex-derivatives","BTCF0:USTF0",1609662684883,0.18043158,34284.0,34283.0,0.03664883]
["bitfinex-derivatives","BTCF0:USTF0",1609662685284,0.18043158,34284.0,34273.0,0.03664883]
["bitfinex-derivatives","BTCF0:USTF0",1609662685484,0.18043158,34284.0,34283.0,0.0366486]
["bitfinex-derivatives","BTCF0:USTF0",1609662685685,0.18043158,34284.0,34274.0,0.03664739]
["bitfinex-derivatives","BTCF0:USTF0",1609662685985,0.18043158,34284.0,34283.0,0.03664722]
["bitfinex-derivatives","BTCF0:USTF0",1609662686385,0.18043158,34284.0,34264.0,0.03664643]
["bitfinex-derivatives","BTCF0:USTF0",1609662686588,0.18043158,34284.0,34283.0,0.03664832]
["bitfinex-derivatives","BTCF0:USTF0",1609662686788,0.18043158,34284.0,34283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662686987,0.18043158,34284.0,34283.0,0.21664672]
["bitfinex-derivatives","BTCF0:USTF0",1609662687188,0.18043158,34284.0,34283.0,0.21708046]
["bitfinex-derivatives","BTCF0:USTF0",1609662687689,0.18043158,34284.0,34283.0,0.03664888]
["bitfinex-derivatives","BTCF0:USTF0",1609662688091,0.65343158,34284.0,34283.0,0.03664888]
["bitfinex-derivatives","BTCF0:USTF0",1609662688390,0.18043158,34284.0,34264.0,0.03665069]
["bitfinex-derivatives","BTCF0:USTF0",1609662688589,0.18043158,34284.0,34283.0,0.03665122]
["bitfinex-derivatives","BTCF0:USTF0",1609662688993,0.18043158,34284.0,34280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662689191,0.18043158,34284.0,34281.0,0.0366516]
["bitfinex-derivatives","BTCF0:USTF0",1609662692299,3.9812,34282.0,34255.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1609662692699,0.2847,34281.0,34263.0,0.03666322]
["bitfinex-derivatives","BTCF0:USTF0",1609662692898,0.18043158,34264.0,34261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662693098,0.34431158,34264.0,34261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662693498,0.34431158,34264.0,34262.0,0.03666846]
["bitfinex-derivatives","BTCF0:USTF0",1609662696699,0.16388,34264.0,34262.0,0.03666846]
["bitfinex-derivatives","BTCF0:USTF0",1609662697401,0.18043158,34274.0,34262.0,0.03666846]
["bitfinex-derivatives","BTCF0:USTF0",1609662698203,0.18043158,34274.0,34263.0,0.03665775]
["bitfinex-derivatives","BTCF0:USTF0",1609662698603,0.18043158,34274.0,34262.0,0.03666092]
["bitfinex-derivatives","BTCF0:USTF0",1609662698803,0.30943158,34274.0,34262.0,0.03666092]
["bitfinex-derivatives","BTCF0:USTF0",1609662699003,0.30943158,34274.0,34273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662699405,0.30943158,34274.0,34273.0,0.21709038]
["bitfinex-derivatives","BTCF0:USTF0",1609662700605,0.30943158,34274.0,34273.0,0.0366588]
["bitfinex-derivatives","BTCF0:USTF0",1609662700906,0.30943158,34274.0,34273.0,0.21709038]
["bitfinex-derivatives","BTCF0:USTF0",1609662701106,0.30943158,34274.0,34273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662701306,0.30943158,34274.0,34273.0,0.03666274]
["bitfinex-derivatives","BTCF0:USTF0",1609662701506,0.30943158,34274.0,34255.0,0.03666433]
["bitfinex-derivatives","BTCF0:USTF0",1609662701706,3.6204,34272.0,34255.0,0.03666433]
["bitfinex-derivatives","BTCF0:USTF0",1609662701906,3.6204,34272.0,34238.0,0.18115689]
["bitfinex-derivatives","BTCF0:USTF0",1609662702107,3.6204,34272.0,34256.0,0.03666771]
["bitfinex-derivatives","BTCF0:USTF0",1609662702306,3.6204,34272.0,34254.0,0.03666746]
["bitfinex-derivatives","BTCF0:USTF0",1609662702708,0.30943158,34274.0,34257.0,0.03666814]
["bitfinex-derivatives","BTCF0:USTF0",1609662702909,0.129,34274.0,34266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662703509,0.129,34274.0,34267.0,0.0366666]
["bitfinex-derivatives","BTCF0:USTF0",1609662703911,4.68228,34281.0,34267.0,0.0366666]
["bitfinex-derivatives","BTCF0:USTF0",1609662704111,0.6962,34272.0,34267.0,0.0366666]
["bitfinex-derivatives","BTCF0:USTF0",1609662704310,0.84135,34272.0,34267.0,0.0366666]
["bitfinex-derivatives","BTCF0:USTF0",1609662704611,0.14515,34272.0,34267.0,0.0366666]
["bitfinex-derivatives","BTCF0:USTF0",1609662704910,0.14515,34272.0,34271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662705310,4.85485,34272.0,34271.0,0.21709515]
["bitfinex-derivatives","BTCF0:USTF0",1609662705510,0.14515,34272.0,34271.0,0.21709515]
["bitfinex-derivatives","BTCF0:USTF0",1609662706913,0.00555,34272.0,34271.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662707915,0.00555,34272.0,34271.0,0.26733158]
["bitfinex-derivatives","BTCF0:USTF0",1609662708315,0.13638,34281.0,34271.0,0.26733158]
["bitfinex-derivatives","BTCF0:USTF0",1609662708514,0.18043158,34286.0,34271.0,0.26733158]
["bitfinex-derivatives","BTCF0:USTF0",1609662708714,0.18043158,34286.0,34272.0,0.03664139]
["bitfinex-derivatives","BTCF0:USTF0",1609662708915,0.18043158,34286.0,34285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662709115,0.18043158,34286.0,34272.0,0.03664139]
["bitfinex-derivatives","BTCF0:USTF0",1609662709816,0.18043158,34286.0,34273.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609662710314,0.18043158,34286.0,34274.0,0.03664401]
["bitfinex-derivatives","BTCF0:USTF0",1609662710915,0.13191,34288.0,34283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662711116,0.2897,34316.0,34283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662711317,0.2897,34316.0,34284.0,0.03664401]
["bitfinex-derivatives","BTCF0:USTF0",1609662712217,0.84,34300.0,34284.0,0.03664401]
["bitfinex-derivatives","BTCF0:USTF0",1609662712617,0.84,34300.0,34284.0,0.10905914]
["bitfinex-derivatives","BTCF0:USTF0",1609662713018,0.84,34300.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662713417,0.84,34300.0,34293.0,0.03663839]
["bitfinex-derivatives","BTCF0:USTF0",1609662714920,0.18043158,34294.0,34293.0,0.03663839]
["bitfinex-derivatives","BTCF0:USTF0",1609662715118,0.31056158,34294.0,34293.0,0.03663839]
["bitfinex-derivatives","BTCF0:USTF0",1609662718921,0.31056158,34294.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662719222,0.31056158,34294.0,34293.0,0.03663985]
["bitfinex-derivatives","BTCF0:USTF0",1609662721627,0.31056158,34294.0,34278.0,0.21767158]
["bitfinex-derivatives","BTCF0:USTF0",1609662722929,0.31056158,34294.0,34293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662723327,0.31056158,34294.0,34293.0,0.21707061]
["bitfinex-derivatives","BTCF0:USTF0",1609662725633,0.31056158,34294.0,34293.0,0.30477061]
["bitfinex-derivatives","BTCF0:USTF0",1609662725832,0.31056158,34294.0,34293.0,0.21707061]
["bitfinex-derivatives","BTCF0:USTF0",1609662726033,0.13013,34294.0,34293.0,0.21707061]
["bitfinex-derivatives","BTCF0:USTF0",1609662726230,0.84,34300.0,34293.0,0.21707061]
["bitfinex-derivatives","BTCF0:USTF0",1609662726631,0.84,34300.0,34294.0,0.03663279]
["bitfinex-derivatives","BTCF0:USTF0",1609662727034,0.84,34300.0,34299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662727431,0.84,34300.0,34299.0,3.71756454]
["bitfinex-derivatives","BTCF0:USTF0",1609662727632,0.84,34300.0,34299.0,3.86690454]
["bitfinex-derivatives","BTCF0:USTF0",1609662728031,0.4834,34300.0,34299.0,3.86690454]
["bitfinex-derivatives","BTCF0:USTF0",1609662728232,0.2807,34300.0,34299.0,4.13474263]
["bitfinex-derivatives","BTCF0:USTF0",1609662728632,0.2527,34300.0,34299.0,4.13474263]
["bitfinex-derivatives","BTCF0:USTF0",1609662729034,0.2357,34300.0,34299.0,4.13474263]
["bitfinex-derivatives","BTCF0:USTF0",1609662729332,0.14557,34320.0,34299.0,4.13474263]
["bitfinex-derivatives","BTCF0:USTF0",1609662729532,0.18043158,34328.0,34299.0,4.13474263]
["bitfinex-derivatives","BTCF0:USTF0",1609662729832,0.18043158,34328.0,34300.0,0.21751682]
["bitfinex-derivatives","BTCF0:USTF0",1609662730834,0.18043158,34328.0,34300.0,0.10897509]
["bitfinex-derivatives","BTCF0:USTF0",1609662731035,3.8101,34336.0,34326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662731234,0.2707,34342.0,34326.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662731435,0.2707,34342.0,34327.0,0.03661711]
["bitfinex-derivatives","BTCF0:USTF0",1609662733036,0.2707,34342.0,34333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662733537,0.2707,34342.0,34334.0,0.03661563]
["bitfinex-derivatives","BTCF0:USTF0",1609662733937,4.1416,34341.0,34334.0,0.03661563]
["bitfinex-derivatives","BTCF0:USTF0",1609662734137,4.2975,34341.0,34315.0,0.03661643]
["bitfinex-derivatives","BTCF0:USTF0",1609662734336,4.2975,34341.0,34335.0,0.03661617]
["bitfinex-derivatives","BTCF0:USTF0",1609662734536,4.2975,34341.0,34316.0,0.03661638]
["bitfinex-derivatives","BTCF0:USTF0",1609662734938,0.2895,34340.0,34336.0,0.03661719]
["bitfinex-derivatives","BTCF0:USTF0",1609662735138,0.2895,34340.0,34319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662735339,0.2895,34340.0,34337.0,0.03661918]
["bitfinex-derivatives","BTCF0:USTF0",1609662735640,0.2895,34340.0,34320.0,0.0366198]
["bitfinex-derivatives","BTCF0:USTF0",1609662735841,0.2895,34340.0,34338.0,0.03661962]
["bitfinex-derivatives","BTCF0:USTF0",1609662736241,0.2895,34340.0,34321.0,0.03662018]
["bitfinex-derivatives","BTCF0:USTF0",1609662736441,0.2895,34340.0,34320.0,0.03662009]
["bitfinex-derivatives","BTCF0:USTF0",1609662736641,0.2895,34340.0,34322.0,0.03662018]
["bitfinex-derivatives","BTCF0:USTF0",1609662736943,0.18043158,34323.0,34321.0,0.03662022]
["bitfinex-derivatives","BTCF0:USTF0",1609662737143,0.30617158,34323.0,34321.0,0.03662022]
["bitfinex-derivatives","BTCF0:USTF0",1609662737343,0.30617158,34323.0,34320.0,0.03662022]
["bitfinex-derivatives","BTCF0:USTF0",1609662737544,0.30617158,34323.0,34322.0,0.03662076]
["bitfinex-derivatives","BTCF0:USTF0",1609662737744,0.30617158,34323.0,34321.0,0.03662127]
["bitfinex-derivatives","BTCF0:USTF0",1609662737944,0.30617158,34323.0,34322.0,0.03661748]
["bitfinex-derivatives","BTCF0:USTF0",1609662738547,0.30617158,34323.0,34320.0,0.03661694]
["bitfinex-derivatives","BTCF0:USTF0",1609662738747,0.30617158,34323.0,34322.0,0.03661567]
["bitfinex-derivatives","BTCF0:USTF0",1609662739147,0.30617158,34323.0,34321.0,0.03661508]
["bitfinex-derivatives","BTCF0:USTF0",1609662739346,0.30617158,34323.0,34322.0,0.03661464]
["bitfinex-derivatives","BTCF0:USTF0",1609662739949,0.30617158,34323.0,34320.0,0.03661371]
["bitfinex-derivatives","BTCF0:USTF0",1609662740749,0.12574,34323.0,34320.0,0.03661371]
["bitfinex-derivatives","BTCF0:USTF0",1609662742348,0.18043158,34329.0,34320.0,0.03661371]
["bitfinex-derivatives","BTCF0:USTF0",1609662742748,0.15863158,34329.0,34320.0,0.03661371]
["bitfinex-derivatives","BTCF0:USTF0",1609662742948,0.2895,34340.0,34320.0,0.03661371]
["bitfinex-derivatives","BTCF0:USTF0",1609662743148,0.18043158,34336.0,34328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662743549,0.18043158,34336.0,34329.0,0.03660406]
["bitfinex-derivatives","BTCF0:USTF0",1609662743750,0.1859,34341.0,34329.0,0.03660406]
["bitfinex-derivatives","BTCF0:USTF0",1609662744649,0.1859,34341.0,34330.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609662745051,0.1859,34341.0,34340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662745451,0.1859,34341.0,34340.0,0.21703058]
["bitfinex-derivatives","BTCF0:USTF0",1609662747954,0.1859,34341.0,34340.0,4.56053058]
["bitfinex-derivatives","BTCF0:USTF0",1609662748354,0.1859,34341.0,34340.0,4.63284445]
["bitfinex-derivatives","BTCF0:USTF0",1609662748655,0.1454,34341.0,34340.0,4.63284445]
["bitfinex-derivatives","BTCF0:USTF0",1609662748955,0.1454,34341.0,34340.0,0.28934445]
["bitfinex-derivatives","BTCF0:USTF0",1609662749354,0.1152,34341.0,34340.0,0.21703058]
["bitfinex-derivatives","BTCF0:USTF0",1609662756561,0.1152,34341.0,34340.0,0.036599]
["bitfinex-derivatives","BTCF0:USTF0",1609662757163,0.29563158,34341.0,34331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662757363,0.29563158,34341.0,34340.0,0.03660326]
["bitfinex-derivatives","BTCF0:USTF0",1609662757562,0.29563158,34341.0,34332.0,0.03660505]
["bitfinex-derivatives","BTCF0:USTF0",1609662757762,5.12923158,34341.0,34332.0,0.03660505]
["bitfinex-derivatives","BTCF0:USTF0",1609662757961,5.12923158,34341.0,34340.0,0.03660578]
["bitfinex-derivatives","BTCF0:USTF0",1609662758162,0.29563158,34341.0,34333.0,0.03660717]
["bitfinex-derivatives","BTCF0:USTF0",1609662758362,0.29563158,34341.0,34308.0,0.18088742]
["bitfinex-derivatives","BTCF0:USTF0",1609662758363,0.29563158,34341.0,34340.0,0.03660991]
["bitfinex-derivatives","BTCF0:USTF0",1609662758763,0.29563158,34341.0,34334.0,0.03660901]
["bitfinex-derivatives","BTCF0:USTF0",1609662758963,0.29563158,34341.0,34299.0,0.03660976]
["bitfinex-derivatives","BTCF0:USTF0",1609662759163,3.837,34334.0,34312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662759364,3.94108,34334.0,34312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662759564,3.94108,34334.0,34313.0,0.03661261]
["bitfinex-derivatives","BTCF0:USTF0",1609662759764,0.02,34333.0,34313.0,0.03661261]
["bitfinex-derivatives","BTCF0:USTF0",1609662761165,0.18043158,34314.0,34313.0,0.03661261]
["bitfinex-derivatives","BTCF0:USTF0",1609662761464,0.33988158,34314.0,34313.0,0.03661261]
["bitfinex-derivatives","BTCF0:USTF0",1609662762066,0.15945,34314.0,34313.0,0.03661261]
["bitfinex-derivatives","BTCF0:USTF0",1609662764167,0.15945,34314.0,34313.0,0.03661504]
["bitfinex-derivatives","BTCF0:USTF0",1609662765381,0.15945,34314.0,34313.0,0.12421504]
["bitfinex-derivatives","BTCF0:USTF0",1609662765571,0.04705,34314.0,34313.0,0.12421504]
["bitfinex-derivatives","BTCF0:USTF0",1609662765773,0.02665,34314.0,34313.0,0.12421504]
["bitfinex-derivatives","BTCF0:USTF0",1609662766173,5e-05,34314.0,34313.0,0.12421504]
["bitfinex-derivatives","BTCF0:USTF0",1609662766585,0.11267,34326.0,34313.0,0.12421504]
["bitfinex-derivatives","BTCF0:USTF0",1609662766872,0.11267,34326.0,34314.0,0.03660204]
["bitfinex-derivatives","BTCF0:USTF0",1609662767072,0.11267,34326.0,34325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662767474,0.11267,34326.0,34325.0,0.21703262]
["bitfinex-derivatives","BTCF0:USTF0",1609662769076,0.29310158,34326.0,34325.0,0.21703262]
["bitfinex-derivatives","BTCF0:USTF0",1609662769276,0.29310158,34326.0,34325.0,0.03660104]
["bitfinex-derivatives","BTCF0:USTF0",1609662769676,0.29310158,34326.0,34325.0,0.03617239]
["bitfinex-derivatives","BTCF0:USTF0",1609662769877,0.29310158,34326.0,34314.0,0.03660572]
["bitfinex-derivatives","BTCF0:USTF0",1609662770077,0.29310158,34326.0,34325.0,0.03660585]
["bitfinex-derivatives","BTCF0:USTF0",1609662770277,0.29310158,34326.0,34315.0,0.03660326]
["bitfinex-derivatives","BTCF0:USTF0",1609662770478,0.29310158,34326.0,34325.0,0.03660836]
["bitfinex-derivatives","BTCF0:USTF0",1609662770786,0.29310158,34326.0,34316.0,0.03660888]
["bitfinex-derivatives","BTCF0:USTF0",1609662771186,0.11267,34326.0,34325.0,0.03661049]
["bitfinex-derivatives","BTCF0:USTF0",1609662771389,0.11267,34326.0,34317.0,0.03661049]
["bitfinex-derivatives","BTCF0:USTF0",1609662771586,0.16364,34326.0,34325.0,0.03661131]
["bitfinex-derivatives","BTCF0:USTF0",1609662771988,0.01,34325.0,34318.0,0.03661219]
["bitfinex-derivatives","BTCF0:USTF0",1609662772186,0.01,34325.0,34305.0,0.18087292]
["bitfinex-derivatives","BTCF0:USTF0",1609662772384,0.01,34325.0,34319.0,0.03661276]
["bitfinex-derivatives","BTCF0:USTF0",1609662772586,3.3986,34324.0,34319.0,0.03661276]
["bitfinex-derivatives","BTCF0:USTF0",1609662772786,3.3986,34324.0,34307.0,0.03661179]
["bitfinex-derivatives","BTCF0:USTF0",1609662772984,3.3986,34324.0,34320.0,0.03661305]
["bitfinex-derivatives","BTCF0:USTF0",1609662773182,0.18043158,34321.0,34312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662773784,0.18043158,34321.0,34313.0,0.03661351]
["bitfinex-derivatives","BTCF0:USTF0",1609662774401,3.2777,34314.0,34313.0,0.03661351]
["bitfinex-derivatives","BTCF0:USTF0",1609662774592,3.43707,34314.0,34313.0,0.03661351]
["bitfinex-derivatives","BTCF0:USTF0",1609662774795,3.43707,34314.0,34289.0,0.21755761]
["bitfinex-derivatives","BTCF0:USTF0",1609662774985,3.43707,34314.0,34313.0,0.0366186]
["bitfinex-derivatives","BTCF0:USTF0",1609662775187,3.61750158,34314.0,34313.0,0.0366186]
["bitfinex-derivatives","BTCF0:USTF0",1609662775388,3.61750158,34314.0,34297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662775589,3.61750158,34314.0,34313.0,0.03661975]
["bitfinex-derivatives","BTCF0:USTF0",1609662775788,3.61750158,34314.0,34298.0,0.03662043]
["bitfinex-derivatives","BTCF0:USTF0",1609662776190,3.61750158,34314.0,34313.0,0.03662086]
["bitfinex-derivatives","BTCF0:USTF0",1609662776391,3.61750158,34314.0,34298.0,0.03662071]
["bitfinex-derivatives","BTCF0:USTF0",1609662776591,3.61750158,34314.0,34313.0,0.0366206]
["bitfinex-derivatives","BTCF0:USTF0",1609662776892,3.61750158,34314.0,34299.0,0.03662072]
["bitfinex-derivatives","BTCF0:USTF0",1609662777094,0.18043158,34300.0,34297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662777295,0.29841158,34300.0,34297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662777493,0.29841158,34300.0,34299.0,0.03662696]
["bitfinex-derivatives","BTCF0:USTF0",1609662777693,0.29841158,34300.0,34298.0,0.03662662]
["bitfinex-derivatives","BTCF0:USTF0",1609662777892,0.29841158,34300.0,34299.0,0.03662668]
["bitfinex-derivatives","BTCF0:USTF0",1609662778492,0.29841158,34300.0,34299.0,0.03662742]
["bitfinex-derivatives","BTCF0:USTF0",1609662778693,0.29841158,34300.0,34298.0,0.03662694]
["bitfinex-derivatives","BTCF0:USTF0",1609662779093,0.29841158,34300.0,34299.0,0.00042896]
["bitfinex-derivatives","BTCF0:USTF0",1609662779503,0.29841158,34300.0,34298.0,0.03662692]
["bitfinex-derivatives","BTCF0:USTF0",1609662779703,0.11798,34300.0,34298.0,0.03662692]
["bitfinex-derivatives","BTCF0:USTF0",1609662780302,0.11798,34300.0,34299.0,0.0366263]
["bitfinex-derivatives","BTCF0:USTF0",1609662780904,0.11798,34300.0,34298.0,0.03662615]
["bitfinex-derivatives","BTCF0:USTF0",1609662781101,0.11798,34300.0,34299.0,0.03662619]
["bitfinex-derivatives","BTCF0:USTF0",1609662781302,0.11798,34300.0,34299.0,0.03619723]
["bitfinex-derivatives","BTCF0:USTF0",1609662781504,0.11798,34300.0,34298.0,0.03662665]
["bitfinex-derivatives","BTCF0:USTF0",1609662781701,0.11798,34300.0,34299.0,0.03662676]
["bitfinex-derivatives","BTCF0:USTF0",1609662781904,0.11798,34300.0,34298.0,0.03662676]
["bitfinex-derivatives","BTCF0:USTF0",1609662782101,0.11798,34300.0,34297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662782311,0.11248,34300.0,34297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662782501,0.11248,34300.0,34299.0,0.03619732]
["bitfinex-derivatives","BTCF0:USTF0",1609662782701,4.7286,34308.0,34298.0,0.12442507]
["bitfinex-derivatives","BTCF0:USTF0",1609662782901,4.7286,34308.0,34300.0,0.03662583]
["bitfinex-derivatives","BTCF0:USTF0",1609662783102,4.7286,34308.0,34307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662783303,0.2731,34313.0,34307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662783502,0.2731,34313.0,34307.0,0.21705544]
["bitfinex-derivatives","BTCF0:USTF0",1609662783702,0.2731,34313.0,34308.0,0.03662423]
["bitfinex-derivatives","BTCF0:USTF0",1609662785105,0.18043158,34309.0,34308.0,0.03662423]
["bitfinex-derivatives","BTCF0:USTF0",1609662786607,0.2731,34313.0,34308.0,0.03662423]
["bitfinex-derivatives","BTCF0:USTF0",1609662786807,0.15937,34314.0,34308.0,4.87462423]
["bitfinex-derivatives","BTCF0:USTF0",1609662787007,0.3077,34325.0,34308.0,4.87462423]
["bitfinex-derivatives","BTCF0:USTF0",1609662787207,0.18043158,34324.0,34323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662787807,0.18043158,34324.0,34323.0,0.21704771]
["bitfinex-derivatives","BTCF0:USTF0",1609662788210,0.01,34325.0,34323.0,0.21704771]
["bitfinex-derivatives","BTCF0:USTF0",1609662788609,0.01,34325.0,34324.0,0.0366136]
["bitfinex-derivatives","BTCF0:USTF0",1609662791209,0.19043158,34325.0,34324.0,0.0366136]
["bitfinex-derivatives","BTCF0:USTF0",1609662810332,0.19043158,34325.0,34309.0,0.21756433]
["bitfinex-derivatives","BTCF0:USTF0",1609662811232,0.01,34325.0,34316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662811633,0.01,34325.0,34317.0,0.03661403]
["bitfinex-derivatives","BTCF0:USTF0",1609662812936,0.01,34325.0,34318.0,4.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609662813137,0.01,34325.0,34319.0,0.21752211]
["bitfinex-derivatives","BTCF0:USTF0",1609662813336,0.18043158,34320.0,34319.0,0.21752211]
["bitfinex-derivatives","BTCF0:USTF0",1609662814437,0.18043158,34320.0,34319.0,0.30462211]
["bitfinex-derivatives","BTCF0:USTF0",1609662815641,0.18043158,34320.0,34319.0,0.21752211]
["bitfinex-derivatives","BTCF0:USTF0",1609662818945,0.18043158,34320.0,34317.0,0.0366197]
["bitfinex-derivatives","BTCF0:USTF0",1609662819144,3.92963158,34320.0,34300.0,4.732]
["bitfinex-derivatives","BTCF0:USTF0",1609662819344,0.01,34325.0,34301.0,0.36139209]
["bitfinex-derivatives","BTCF0:USTF0",1609662819544,4.1596,34319.0,34301.0,0.39801421]
["bitfinex-derivatives","BTCF0:USTF0",1609662819746,4.28774,34319.0,34302.0,0.03662492]
["bitfinex-derivatives","BTCF0:USTF0",1609662820945,4.28774,34319.0,34295.0,0.21761271]
["bitfinex-derivatives","BTCF0:USTF0",1609662821147,4.28774,34319.0,34303.0,0.03662734]
["bitfinex-derivatives","BTCF0:USTF0",1609662821345,0.18043158,34304.0,34296.0,0.03662752]
["bitfinex-derivatives","BTCF0:USTF0",1609662821548,0.31434158,34304.0,34296.0,0.03662752]
["bitfinex-derivatives","BTCF0:USTF0",1609662823249,0.18043158,34297.0,34296.0,0.03662752]
["bitfinex-derivatives","BTCF0:USTF0",1609662823448,0.28200158,34297.0,34295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662827652,0.10157,34297.0,34295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662828454,0.16014,34297.0,34295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662829255,0.18043158,34296.0,34295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662832260,0.18043158,34296.0,34288.0,0.18100078]
["bitfinex-derivatives","BTCF0:USTF0",1609662832661,0.18043158,34296.0,34288.0,0.21763072]
["bitfinex-derivatives","BTCF0:USTF0",1609662833261,0.18043158,34292.0,34291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662833661,0.18043158,34292.0,34291.0,0.21663428]
["bitfinex-derivatives","BTCF0:USTF0",1609662833861,0.18043158,34292.0,34291.0,0.21706252]
["bitfinex-derivatives","BTCF0:USTF0",1609662834062,0.16014,34297.0,34291.0,0.21706252]
["bitfinex-derivatives","BTCF0:USTF0",1609662834461,0.03,34299.0,34291.0,0.21706252]
["bitfinex-derivatives","BTCF0:USTF0",1609662834662,0.03,34299.0,34292.0,0.03663048]
["bitfinex-derivatives","BTCF0:USTF0",1609662835261,0.03,34299.0,34295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662835762,0.03,34299.0,34296.0,0.00042826]
["bitfinex-derivatives","BTCF0:USTF0",1609662835962,0.03,34299.0,34296.0,0.03663157]
["bitfinex-derivatives","BTCF0:USTF0",1609662837463,0.18043158,34297.0,34296.0,0.03663157]
["bitfinex-derivatives","BTCF0:USTF0",1609662837662,0.28160158,34297.0,34296.0,0.12343157]
["bitfinex-derivatives","BTCF0:USTF0",1609662837866,0.28160158,34297.0,34296.0,0.03663157]
["bitfinex-derivatives","BTCF0:USTF0",1609662848978,0.28160158,34297.0,34296.0,3.63983157]
["bitfinex-derivatives","BTCF0:USTF0",1609662849578,0.28160158,34297.0,34296.0,3.82085842]
["bitfinex-derivatives","BTCF0:USTF0",1609662850681,0.28160158,34297.0,34296.0,0.21765842]
["bitfinex-derivatives","BTCF0:USTF0",1609662851382,0.28160158,34297.0,34296.0,0.03663157]
["bitfinex-derivatives","BTCF0:USTF0",1609662853283,0.28160158,34297.0,34296.0,0.10904116]
["bitfinex-derivatives","BTCF0:USTF0",1609662855690,0.10117,34297.0,34296.0,3.49484116]
["bitfinex-derivatives","BTCF0:USTF0",1609662855889,0.03,34299.0,34296.0,3.42243157]
["bitfinex-derivatives","BTCF0:USTF0",1609662856088,0.03,34299.0,34297.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609662856388,0.03,34299.0,34298.0,0.03662886]
["bitfinex-derivatives","BTCF0:USTF0",1609662856988,0.13391,34304.0,34298.0,0.03662886]
["bitfinex-derivatives","BTCF0:USTF0",1609662857189,0.5795,34318.0,34298.0,0.03662886]
["bitfinex-derivatives","BTCF0:USTF0",1609662857390,0.5795,34318.0,34306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662857888,0.5795,34318.0,34296.0,0.03662949]
["bitfinex-derivatives","BTCF0:USTF0",1609662858088,0.5795,34318.0,34307.0,0.03663082]
["bitfinex-derivatives","BTCF0:USTF0",1609662858288,0.5795,34318.0,34297.0,0.03663194]
["bitfinex-derivatives","BTCF0:USTF0",1609662858490,0.5795,34318.0,34308.0,0.0366311]
["bitfinex-derivatives","BTCF0:USTF0",1609662858788,0.5795,34318.0,34292.0,0.21763894]
["bitfinex-derivatives","BTCF0:USTF0",1609662858989,0.5795,34318.0,34309.0,0.03663178]
["bitfinex-derivatives","BTCF0:USTF0",1609662859388,0.18043158,34310.0,34296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662859588,0.29085158,34310.0,34296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662859788,0.29085158,34310.0,34297.0,0.03663144]
["bitfinex-derivatives","BTCF0:USTF0",1609662861390,0.18043158,34298.0,34297.0,0.03663144]
["bitfinex-derivatives","BTCF0:USTF0",1609662861991,0.31310158,34298.0,34297.0,0.03663144]
["bitfinex-derivatives","BTCF0:USTF0",1609662862896,0.31310158,34298.0,34297.0,0.12293144]
["bitfinex-derivatives","BTCF0:USTF0",1609662863293,0.31310158,34298.0,34297.0,0.03663144]
["bitfinex-derivatives","BTCF0:USTF0",1609662866894,0.31310158,34298.0,34297.0,0.12373144]
["bitfinex-derivatives","BTCF0:USTF0",1609662867295,0.31310158,34298.0,34297.0,0.03663144]
["bitfinex-derivatives","BTCF0:USTF0",1609662867496,0.31310158,34298.0,34297.0,0.10904315]
["bitfinex-derivatives","BTCF0:USTF0",1609662867695,0.31310158,34298.0,34297.0,0.03663144]
["bitfinex-derivatives","BTCF0:USTF0",1609662867897,0.31310158,34298.0,34297.0,0.10904414]
["bitfinex-derivatives","BTCF0:USTF0",1609662868297,0.31310158,34298.0,34297.0,0.03663144]
["bitfinex-derivatives","BTCF0:USTF0",1609662868496,0.31310158,34298.0,34297.0,0.10904484]
["bitfinex-derivatives","BTCF0:USTF0",1609662868697,0.31310158,34298.0,34297.0,0.03663144]
["bitfinex-derivatives","BTCF0:USTF0",1609662869000,0.31310158,34298.0,34297.0,0.10904348]
["bitfinex-derivatives","BTCF0:USTF0",1609662869298,0.31310158,34298.0,34297.0,0.03663144]
["bitfinex-derivatives","BTCF0:USTF0",1609662869497,0.31310158,34298.0,34297.0,0.10904353]
["bitfinex-derivatives","BTCF0:USTF0",1609662869900,0.31310158,34298.0,34297.0,0.03663144]
["bitfinex-derivatives","BTCF0:USTF0",1609662871000,0.31310158,34298.0,34297.0,0.12413144]
["bitfinex-derivatives","BTCF0:USTF0",1609662871402,0.31310158,34298.0,34297.0,0.10904574]
["bitfinex-derivatives","BTCF0:USTF0",1609662872003,0.31310158,34298.0,34297.0,0.03663144]
["bitfinex-derivatives","BTCF0:USTF0",1609662872806,0.31310158,34298.0,34294.0,0.0366353]
["bitfinex-derivatives","BTCF0:USTF0",1609662873005,0.31310158,34298.0,34297.0,0.03663536]
["bitfinex-derivatives","BTCF0:USTF0",1609662873207,0.31310158,34298.0,34295.0,0.03663561]
["bitfinex-derivatives","BTCF0:USTF0",1609662873406,4.3928,34296.0,34295.0,0.03663561]
["bitfinex-derivatives","BTCF0:USTF0",1609662873607,4.3928,34296.0,34283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662873807,4.3928,34296.0,34295.0,0.0366383]
["bitfinex-derivatives","BTCF0:USTF0",1609662874007,4.3928,34296.0,34284.0,0.03663777]
["bitfinex-derivatives","BTCF0:USTF0",1609662875007,4.3928,34296.0,34273.0,0.03663998]
["bitfinex-derivatives","BTCF0:USTF0",1609662875207,4.3928,34296.0,34274.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609662875408,4.3928,34296.0,34285.0,0.03664013]
["bitfinex-derivatives","BTCF0:USTF0",1609662875608,4.3928,34296.0,34274.0,0.21707211]
["bitfinex-derivatives","BTCF0:USTF0",1609662875809,4.3928,34296.0,34286.0,0.03664095]
["bitfinex-derivatives","BTCF0:USTF0",1609662876209,0.02,34284.0,34271.0,0.1810523]
["bitfinex-derivatives","BTCF0:USTF0",1609662876409,0.16144,34284.0,34268.0,0.21770884]
["bitfinex-derivatives","BTCF0:USTF0",1609662876611,0.16144,34284.0,34272.0,0.03664259]
["bitfinex-derivatives","BTCF0:USTF0",1609662877010,0.16144,34284.0,34269.0,0.12444275]
["bitfinex-derivatives","BTCF0:USTF0",1609662877209,0.16144,34284.0,34269.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609662877410,0.16144,34284.0,34270.0,0.2170749]
["bitfinex-derivatives","BTCF0:USTF0",1609662877812,0.16144,34284.0,34270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662878012,0.16144,34284.0,34271.0,0.03664659]
["bitfinex-derivatives","BTCF0:USTF0",1609662879414,0.18043158,34272.0,34271.0,0.03664659]
["bitfinex-derivatives","BTCF0:USTF0",1609662879814,0.31318158,34272.0,34271.0,0.03664659]
["bitfinex-derivatives","BTCF0:USTF0",1609662887827,0.31318158,34272.0,34266.0,0.03665737]
["bitfinex-derivatives","BTCF0:USTF0",1609662888027,3.7382,34270.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662888228,3.7382,34270.0,34267.0,0.03665762]
["bitfinex-derivatives","BTCF0:USTF0",1609662888628,3.7382,34270.0,34263.0,0.03665758]
["bitfinex-derivatives","BTCF0:USTF0",1609662888828,3.7382,34270.0,34268.0,0.03665771]
["bitfinex-derivatives","BTCF0:USTF0",1609662889028,3.7382,34270.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662889029,3.7382,34270.0,34264.0,0.0366574]
["bitfinex-derivatives","BTCF0:USTF0",1609662889229,3.7382,34270.0,34263.0,0.03665759]
["bitfinex-derivatives","BTCF0:USTF0",1609662889630,3.7382,34270.0,34258.0,2.58250225]
["bitfinex-derivatives","BTCF0:USTF0",1609662889832,0.02,34271.0,34258.0,2.58250225]
["bitfinex-derivatives","BTCF0:USTF0",1609662890031,4.1171,34259.0,34258.0,2.58250225]
["bitfinex-derivatives","BTCF0:USTF0",1609662890331,4.22268,34259.0,34258.0,2.8003173]
["bitfinex-derivatives","BTCF0:USTF0",1609662891534,4.40311158,34259.0,34258.0,2.8003173]
["bitfinex-derivatives","BTCF0:USTF0",1609662891733,0.28601158,34259.0,34258.0,2.8003173]
["bitfinex-derivatives","BTCF0:USTF0",1609662892134,0.10558,34259.0,34258.0,2.8003173]
["bitfinex-derivatives","BTCF0:USTF0",1609662892338,0.10558,34259.0,34258.0,0.21781505]
["bitfinex-derivatives","BTCF0:USTF0",1609662892737,0.10558,34259.0,34257.0,0.03665695]
["bitfinex-derivatives","BTCF0:USTF0",1609662892934,0.10558,34259.0,34258.0,0.03665745]
["bitfinex-derivatives","BTCF0:USTF0",1609662893535,0.28601158,34259.0,34258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662893736,0.28601158,34259.0,34258.0,0.21708905]
["bitfinex-derivatives","BTCF0:USTF0",1609662895040,0.28601158,34259.0,34258.0,0.21709034]
["bitfinex-derivatives","BTCF0:USTF0",1609662895841,0.28601158,34259.0,34258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662896041,0.28601158,34259.0,34258.0,0.21709706]
["bitfinex-derivatives","BTCF0:USTF0",1609662897442,0.10558,34259.0,34258.0,0.21709706]
["bitfinex-derivatives","BTCF0:USTF0",1609662897647,0.18043158,34263.0,34258.0,0.21709706]
["bitfinex-derivatives","BTCF0:USTF0",1609662898145,0.18043158,34263.0,34259.0,0.036662]
["bitfinex-derivatives","BTCF0:USTF0",1609662898344,0.18043158,34263.0,34260.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609662898645,0.18043158,34263.0,34261.0,0.03666116]
["bitfinex-derivatives","BTCF0:USTF0",1609662905454,0.16403158,34263.0,34261.0,0.03666116]
["bitfinex-derivatives","BTCF0:USTF0",1609662905655,0.10563158,34263.0,34261.0,0.03666116]
["bitfinex-derivatives","BTCF0:USTF0",1609662905958,3.399,34271.0,34261.0,0.03666116]
["bitfinex-derivatives","BTCF0:USTF0",1609662906556,0.03,34271.0,34261.0,0.03666116]
["bitfinex-derivatives","BTCF0:USTF0",1609662906957,0.02,34270.0,34261.0,0.03666116]
["bitfinex-derivatives","BTCF0:USTF0",1609662907158,0.02,34270.0,34261.0,0.2178003]
["bitfinex-derivatives","BTCF0:USTF0",1609662907657,0.02,34270.0,34269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662907857,0.02,34270.0,34269.0,0.26853158]
["bitfinex-derivatives","BTCF0:USTF0",1609662908057,0.02,34270.0,34269.0,0.21665966]
["bitfinex-derivatives","BTCF0:USTF0",1609662908257,0.02,34270.0,34269.0,0.21708692]
["bitfinex-derivatives","BTCF0:USTF0",1609662909059,0.02,34270.0,34269.0,0.30408692]
["bitfinex-derivatives","BTCF0:USTF0",1609662909260,0.0167,34270.0,34269.0,0.30408692]
["bitfinex-derivatives","BTCF0:USTF0",1609662911662,0.0105,34270.0,34269.0,0.30408692]
["bitfinex-derivatives","BTCF0:USTF0",1609662912965,0.0153,34271.0,34269.0,0.30408692]
["bitfinex-derivatives","BTCF0:USTF0",1609662913165,0.05685,34272.0,34269.0,0.30408692]
["bitfinex-derivatives","BTCF0:USTF0",1609662913365,0.2806,34279.0,34270.0,0.03665686]
["bitfinex-derivatives","BTCF0:USTF0",1609662913666,0.46103158,34279.0,34278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662913866,0.46103158,34279.0,34278.0,0.21708807]
["bitfinex-derivatives","BTCF0:USTF0",1609662915166,0.19043158,34279.0,34278.0,0.21708807]
["bitfinex-derivatives","BTCF0:USTF0",1609662915767,0.01,34279.0,34278.0,0.21708807]
["bitfinex-derivatives","BTCF0:USTF0",1609662915968,0.06334,34284.0,34278.0,0.21708807]
["bitfinex-derivatives","BTCF0:USTF0",1609662916168,0.2867,34297.0,34278.0,0.21708807]
["bitfinex-derivatives","BTCF0:USTF0",1609662916567,0.2867,34297.0,34279.0,0.03665666]
["bitfinex-derivatives","BTCF0:USTF0",1609662917672,0.2867,34297.0,34286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662918071,0.2867,34297.0,34287.0,0.00042721]
["bitfinex-derivatives","BTCF0:USTF0",1609662918271,0.2867,34297.0,34287.0,0.03665336]
["bitfinex-derivatives","BTCF0:USTF0",1609662918471,0.2733,34315.0,34287.0,0.03665336]
["bitfinex-derivatives","BTCF0:USTF0",1609662918673,0.2891,34314.0,34287.0,0.03665336]
["bitfinex-derivatives","BTCF0:USTF0",1609662918874,0.2891,34314.0,34287.0,0.12345336]
["bitfinex-derivatives","BTCF0:USTF0",1609662919273,0.2891,34314.0,34288.0,0.03664827]
["bitfinex-derivatives","BTCF0:USTF0",1609662919773,0.18043158,34297.0,34293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662919972,0.34313158,34297.0,34293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662920373,0.34313158,34297.0,34294.0,0.03664762]
["bitfinex-derivatives","BTCF0:USTF0",1609662922676,0.29993158,34297.0,34294.0,0.03664762]
["bitfinex-derivatives","BTCF0:USTF0",1609662922877,0.2891,34314.0,34294.0,3.33374762]
["bitfinex-derivatives","BTCF0:USTF0",1609662923076,0.2891,34314.0,34295.0,0.03663876]
["bitfinex-derivatives","BTCF0:USTF0",1609662923476,0.2891,34314.0,34295.0,0.21769901]
["bitfinex-derivatives","BTCF0:USTF0",1609662923877,0.2891,34314.0,34302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662924280,0.2891,34314.0,34303.0,0.03663648]
["bitfinex-derivatives","BTCF0:USTF0",1609662924778,0.2891,34314.0,34303.0,0.70803648]
["bitfinex-derivatives","BTCF0:USTF0",1609662924977,0.2891,34314.0,34303.0,0.79553648]
["bitfinex-derivatives","BTCF0:USTF0",1609662925181,0.2891,34314.0,34303.0,0.12413648]
["bitfinex-derivatives","BTCF0:USTF0",1609662925378,0.2891,34314.0,34304.0,0.10906044]
["bitfinex-derivatives","BTCF0:USTF0",1609662925579,0.2891,34314.0,34304.0,0.03663746]
["bitfinex-derivatives","BTCF0:USTF0",1609662925780,0.2891,34314.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662926180,0.2891,34314.0,34310.0,0.03663738]
["bitfinex-derivatives","BTCF0:USTF0",1609662927180,0.2891,34314.0,34290.0,0.03663909]
["bitfinex-derivatives","BTCF0:USTF0",1609662927380,0.40244,34314.0,34290.0,0.03663909]
["bitfinex-derivatives","BTCF0:USTF0",1609662927579,0.40244,34314.0,34311.0,0.03663931]
["bitfinex-derivatives","BTCF0:USTF0",1609662927780,0.18043158,34312.0,34307.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609662927980,0.18043158,34312.0,34304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662928380,0.18043158,34312.0,34305.0,0.03663927]
["bitfinex-derivatives","BTCF0:USTF0",1609662928580,0.18043158,34312.0,34305.0,0.03663849]
["bitfinex-derivatives","BTCF0:USTF0",1609662928780,0.18043158,34312.0,34306.0,0.00042599]
["bitfinex-derivatives","BTCF0:USTF0",1609662929283,0.18043158,34312.0,34305.0,0.03663849]
["bitfinex-derivatives","BTCF0:USTF0",1609662929580,0.18043158,34312.0,34307.0,0.00042599]
["bitfinex-derivatives","BTCF0:USTF0",1609662929781,0.18043158,34308.0,34306.0,0.00042599]
["bitfinex-derivatives","BTCF0:USTF0",1609662930084,0.18043158,34308.0,34306.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609662930283,0.18043158,34308.0,34307.0,0.00042597]
["bitfinex-derivatives","BTCF0:USTF0",1609662930486,0.18043158,34308.0,34307.0,0.0366373]
["bitfinex-derivatives","BTCF0:USTF0",1609662930686,0.18043158,34308.0,34306.0,0.03663489]
["bitfinex-derivatives","BTCF0:USTF0",1609662930883,0.18043158,34308.0,34307.0,4.83193416]
["bitfinex-derivatives","BTCF0:USTF0",1609662931084,0.18043158,34308.0,34307.0,4.90434958]
["bitfinex-derivatives","BTCF0:USTF0",1609662931287,0.40244,34314.0,34307.0,4.90434958]
["bitfinex-derivatives","BTCF0:USTF0",1609662931483,0.11334,34314.0,34307.0,4.90434958]
["bitfinex-derivatives","BTCF0:USTF0",1609662931686,0.11334,34314.0,34308.0,0.10903978]
["bitfinex-derivatives","BTCF0:USTF0",1609662931886,0.11334,34314.0,34313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662932286,0.11334,34314.0,34313.0,0.21706203]
["bitfinex-derivatives","BTCF0:USTF0",1609662932486,0.18043158,34316.0,34313.0,0.21706203]
["bitfinex-derivatives","BTCF0:USTF0",1609662932985,0.18043158,34316.0,34314.0,0.03663205]
["bitfinex-derivatives","BTCF0:USTF0",1609662934286,0.2996,34335.0,34314.0,0.03663205]
["bitfinex-derivatives","BTCF0:USTF0",1609662935187,0.2996,34335.0,34319.0,3.6021]
["bitfinex-derivatives","BTCF0:USTF0",1609662935788,0.2996,34335.0,34320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662935987,0.2996,34335.0,34320.0,0.21705935]
["bitfinex-derivatives","BTCF0:USTF0",1609662936189,0.2996,34335.0,34321.0,0.03662801]
["bitfinex-derivatives","BTCF0:USTF0",1609662936789,0.2996,34335.0,34314.0,0.03662843]
["bitfinex-derivatives","BTCF0:USTF0",1609662936991,0.2996,34335.0,34322.0,0.03662843]
["bitfinex-derivatives","BTCF0:USTF0",1609662937190,0.2996,34335.0,34315.0,0.03662816]
["bitfinex-derivatives","BTCF0:USTF0",1609662937391,0.42265,34335.0,34323.0,0.00042585]
["bitfinex-derivatives","BTCF0:USTF0",1609662937592,0.42265,34335.0,34323.0,0.03662841]
["bitfinex-derivatives","BTCF0:USTF0",1609662937792,0.18043158,34324.0,34318.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609662937992,0.30902158,34324.0,34315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662938192,0.30902158,34324.0,34316.0,0.03662908]
["bitfinex-derivatives","BTCF0:USTF0",1609662939795,0.18043158,34317.0,34316.0,0.03662908]
["bitfinex-derivatives","BTCF0:USTF0",1609662939994,0.32345158,34317.0,34316.0,0.03662908]
["bitfinex-derivatives","BTCF0:USTF0",1609662942998,0.32345158,34317.0,34316.0,0.03663409]
["bitfinex-derivatives","BTCF0:USTF0",1609662947405,0.14302,34317.0,34316.0,0.03663409]
["bitfinex-derivatives","BTCF0:USTF0",1609662947702,0.12859,34324.0,34316.0,0.03663409]
["bitfinex-derivatives","BTCF0:USTF0",1609662947902,0.42265,34335.0,34323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662948102,0.42265,34335.0,34323.0,0.26753158]
["bitfinex-derivatives","BTCF0:USTF0",1609662948302,0.42265,34335.0,34324.0,0.03663026]
["bitfinex-derivatives","BTCF0:USTF0",1609662948809,0.42265,34335.0,34315.0,0.03663133]
["bitfinex-derivatives","BTCF0:USTF0",1609662949205,0.42265,34335.0,34325.0,0.03663099]
["bitfinex-derivatives","BTCF0:USTF0",1609662949405,0.42265,34335.0,34312.0,0.10904091]
["bitfinex-derivatives","BTCF0:USTF0",1609662949605,0.42265,34335.0,34326.0,0.03663281]
["bitfinex-derivatives","BTCF0:USTF0",1609662949806,0.18043158,34327.0,34326.0,0.03663281]
["bitfinex-derivatives","BTCF0:USTF0",1609662950005,0.18043158,34327.0,34316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662950204,0.18043158,34327.0,34317.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609662950405,0.18043158,34327.0,34317.0,0.12433347]
["bitfinex-derivatives","BTCF0:USTF0",1609662950604,0.18043158,34327.0,34317.0,0.03663347]
["bitfinex-derivatives","BTCF0:USTF0",1609662950804,0.18043158,34327.0,34319.0,0.03663328]
["bitfinex-derivatives","BTCF0:USTF0",1609662951204,0.18043158,34327.0,34317.0,0.03663243]
["bitfinex-derivatives","BTCF0:USTF0",1609662952004,0.18043158,34318.0,34317.0,0.03663243]
["bitfinex-derivatives","BTCF0:USTF0",1609662952205,0.18043158,34318.0,34317.0,0.00042592]
["bitfinex-derivatives","BTCF0:USTF0",1609662952406,0.33830158,34318.0,34313.0,0.03663452]
["bitfinex-derivatives","BTCF0:USTF0",1609662952609,0.33830158,34318.0,34317.0,0.03663452]
["bitfinex-derivatives","BTCF0:USTF0",1609662952807,0.33830158,34318.0,34314.0,0.03663406]
["bitfinex-derivatives","BTCF0:USTF0",1609662953007,0.33830158,34318.0,34313.0,0.03663425]
["bitfinex-derivatives","BTCF0:USTF0",1609662953407,0.33830158,34318.0,34315.0,0.03663449]
["bitfinex-derivatives","BTCF0:USTF0",1609662953607,0.33830158,34318.0,34314.0,0.03663411]
["bitfinex-derivatives","BTCF0:USTF0",1609662953808,0.33830158,34318.0,34316.0,0.03620816]
["bitfinex-derivatives","BTCF0:USTF0",1609662954008,0.33830158,34318.0,34316.0,0.03663408]
["bitfinex-derivatives","BTCF0:USTF0",1609662954208,0.33830158,34318.0,34315.0,0.03663411]
["bitfinex-derivatives","BTCF0:USTF0",1609662954408,0.33830158,34318.0,34314.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609662954607,0.33830158,34318.0,34316.0,0.03663321]
["bitfinex-derivatives","BTCF0:USTF0",1609662954909,0.33830158,34318.0,34315.0,0.03663458]
["bitfinex-derivatives","BTCF0:USTF0",1609662955111,0.33830158,34318.0,34312.0,0.25284124]
["bitfinex-derivatives","BTCF0:USTF0",1609662955309,0.33830158,34318.0,34317.0,0.03663506]
["bitfinex-derivatives","BTCF0:USTF0",1609662955510,0.33830158,34318.0,34317.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1609662955710,0.33830158,34318.0,34317.0,0.67543293]
["bitfinex-derivatives","BTCF0:USTF0",1609662955910,0.33830158,34318.0,34317.0,0.85586451]
["bitfinex-derivatives","BTCF0:USTF0",1609662956110,0.33460158,34318.0,34317.0,0.85586451]
["bitfinex-derivatives","BTCF0:USTF0",1609662956309,0.32690158,34318.0,34317.0,0.92828008]
["bitfinex-derivatives","BTCF0:USTF0",1609662957113,0.28660158,34318.0,34317.0,0.1090485]
["bitfinex-derivatives","BTCF0:USTF0",1609662957512,0.15787,34318.0,34317.0,0.03620703]
["bitfinex-derivatives","BTCF0:USTF0",1609662957713,3.57,34326.0,34310.0,0.03663191]
["bitfinex-derivatives","BTCF0:USTF0",1609662957913,0.15652,34327.0,34317.0,0.03663172]
["bitfinex-derivatives","BTCF0:USTF0",1609662958113,0.15652,34327.0,34314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662958313,0.42265,34335.0,34318.0,0.0366317]
["bitfinex-derivatives","BTCF0:USTF0",1609662958713,0.42265,34335.0,34315.0,0.03663221]
["bitfinex-derivatives","BTCF0:USTF0",1609662958913,0.42265,34335.0,34312.0,3.9793]
["bitfinex-derivatives","BTCF0:USTF0",1609662959116,0.42265,34335.0,34316.0,0.03663227]
["bitfinex-derivatives","BTCF0:USTF0",1609662959514,0.42265,34335.0,34313.0,0.21766142]
["bitfinex-derivatives","BTCF0:USTF0",1609662959914,0.42265,34335.0,34315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662960415,0.42265,34335.0,34316.0,0.03662993]
["bitfinex-derivatives","BTCF0:USTF0",1609662961817,0.18043158,34317.0,34316.0,0.03662993]
["bitfinex-derivatives","BTCF0:USTF0",1609662962217,0.30563158,34317.0,34316.0,0.03662993]
["bitfinex-derivatives","BTCF0:USTF0",1609662963220,0.29563158,34317.0,34316.0,0.03662993]
["bitfinex-derivatives","BTCF0:USTF0",1609662964021,0.29563158,34317.0,34310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662964219,0.29563158,34317.0,34311.0,0.03663018]
["bitfinex-derivatives","BTCF0:USTF0",1609662965019,0.29563158,34317.0,34316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609662965619,0.29563158,34317.0,34316.0,0.06663525]
["bitfinex-derivatives","BTCF0:USTF0",1609662965620,0.83923158,34317.0,34316.0,0.06663525]
["bitfinex-derivatives","BTCF0:USTF0",1609662965821,0.83923158,34317.0,34316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609662966021,0.83923158,34317.0,34316.0,0.06663773]
["bitfinex-derivatives","BTCF0:USTF0",1609662966221,0.92703158,34317.0,34294.0,0.18104151]
["bitfinex-derivatives","BTCF0:USTF0",1609662966422,0.38343158,34317.0,34294.0,0.18104151]
["bitfinex-derivatives","BTCF0:USTF0",1609662966622,0.29563158,34317.0,34294.0,0.18104151]
["bitfinex-derivatives","BTCF0:USTF0",1609662966823,0.29563158,34317.0,34273.0,0.03664453]
["bitfinex-derivatives","BTCF0:USTF0",1609662967021,4.2572,34310.0,34276.0,4.79]
["bitfinex-derivatives","BTCF0:USTF0",1609662967222,4.39598,34310.0,34276.0,4.79]
["bitfinex-derivatives","BTCF0:USTF0",1609662967424,0.2739,34309.0,34277.0,0.21776468]
["bitfinex-derivatives","BTCF0:USTF0",1609662968023,0.2739,34309.0,34281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662968425,0.2739,34309.0,34282.0,0.03665123]
["bitfinex-derivatives","BTCF0:USTF0",1609662969325,0.3617,34309.0,34282.0,0.03665123]
["bitfinex-derivatives","BTCF0:USTF0",1609662969531,0.2739,34309.0,34282.0,0.03665123]
["bitfinex-derivatives","BTCF0:USTF0",1609662969940,0.2739,34309.0,34286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662970145,0.2739,34309.0,34287.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609662970335,0.2739,34309.0,34287.0,0.03664754]
["bitfinex-derivatives","BTCF0:USTF0",1609662972029,0.2739,34309.0,34288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662972429,0.2739,34309.0,34289.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1609662973229,0.2739,34309.0,34291.0,0.03664662]
["bitfinex-derivatives","BTCF0:USTF0",1609662973429,0.2739,34309.0,34290.0,0.03664636]
["bitfinex-derivatives","BTCF0:USTF0",1609662973633,0.2739,34309.0,34290.0,0.00042511]
["bitfinex-derivatives","BTCF0:USTF0",1609662973830,0.2739,34309.0,34289.0,0.03664634]
["bitfinex-derivatives","BTCF0:USTF0",1609662974031,0.2739,34309.0,34293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662974231,0.2739,34309.0,34294.0,0.03664505]
["bitfinex-derivatives","BTCF0:USTF0",1609662975934,0.18043158,34295.0,34294.0,0.03664505]
["bitfinex-derivatives","BTCF0:USTF0",1609662976136,0.31204158,34295.0,34294.0,0.03664505]
["bitfinex-derivatives","BTCF0:USTF0",1609662976334,0.31204158,34295.0,34291.0,0.10907694]
["bitfinex-derivatives","BTCF0:USTF0",1609662976734,0.31204158,34295.0,34294.0,0.03664322]
["bitfinex-derivatives","BTCF0:USTF0",1609662976935,0.31204158,34295.0,34292.0,0.03664338]
["bitfinex-derivatives","BTCF0:USTF0",1609662977136,0.31204158,34295.0,34294.0,0.03664223]
["bitfinex-derivatives","BTCF0:USTF0",1609662977537,0.31204158,34295.0,34293.0,0.03664254]
["bitfinex-derivatives","BTCF0:USTF0",1609662977738,0.31204158,34295.0,34294.0,0.03664256]
["bitfinex-derivatives","BTCF0:USTF0",1609662978138,0.31204158,34295.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662978139,0.31204158,34295.0,34293.0,0.03664447]
["bitfinex-derivatives","BTCF0:USTF0",1609662978437,0.31204158,34295.0,34294.0,0.03664731]
["bitfinex-derivatives","BTCF0:USTF0",1609662978940,0.31204158,34295.0,34293.0,0.03664735]
["bitfinex-derivatives","BTCF0:USTF0",1609662979338,0.31204158,34295.0,34294.0,0.03664735]
["bitfinex-derivatives","BTCF0:USTF0",1609662979737,0.31204158,34295.0,34294.0,0.0004283]
["bitfinex-derivatives","BTCF0:USTF0",1609662979939,0.31204158,34295.0,34283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662980140,0.31204158,34295.0,34294.0,0.03664872]
["bitfinex-derivatives","BTCF0:USTF0",1609662980339,0.31204158,34295.0,34284.0,0.0366492]
["bitfinex-derivatives","BTCF0:USTF0",1609662980540,0.31204158,34295.0,34294.0,0.03664925]
["bitfinex-derivatives","BTCF0:USTF0",1609662980940,0.31204158,34295.0,34285.0,0.03664852]
["bitfinex-derivatives","BTCF0:USTF0",1609662981140,0.31204158,34295.0,34294.0,0.036648]
["bitfinex-derivatives","BTCF0:USTF0",1609662981342,0.31204158,34295.0,34282.0,0.21773957]
["bitfinex-derivatives","BTCF0:USTF0",1609662981741,0.31204158,34295.0,34294.0,0.03664707]
["bitfinex-derivatives","BTCF0:USTF0",1609662981942,0.31204158,34295.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662982141,0.31204158,34295.0,34294.0,0.03664937]
["bitfinex-derivatives","BTCF0:USTF0",1609662982441,0.31204158,34295.0,34293.0,0.03664926]
["bitfinex-derivatives","BTCF0:USTF0",1609662982642,0.31204158,34295.0,34294.0,0.03622063]
["bitfinex-derivatives","BTCF0:USTF0",1609662982843,0.31204158,34295.0,34294.0,0.03664895]
["bitfinex-derivatives","BTCF0:USTF0",1609662983244,0.31204158,34295.0,34293.0,0.03664926]
["bitfinex-derivatives","BTCF0:USTF0",1609662985248,0.31204158,34295.0,34294.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609662985249,0.13161,34295.0,34294.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609662985448,1e-05,34295.0,34294.0,4.9717]
["bitfinex-derivatives","BTCF0:USTF0",1609662985648,0.13878,34310.0,34294.0,4.9717]
["bitfinex-derivatives","BTCF0:USTF0",1609662985849,0.2887,34333.0,34295.0,0.10906054]
["bitfinex-derivatives","BTCF0:USTF0",1609662986051,0.2887,34333.0,34316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662986451,0.2887,34333.0,34317.0,0.03663478]
["bitfinex-derivatives","BTCF0:USTF0",1609662987954,0.18043158,34318.0,34317.0,0.03663478]
["bitfinex-derivatives","BTCF0:USTF0",1609662988353,0.34683158,34318.0,34317.0,0.03663478]
["bitfinex-derivatives","BTCF0:USTF0",1609662994158,0.34683158,34318.0,34311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662994358,0.34683158,34318.0,34317.0,0.03663148]
["bitfinex-derivatives","BTCF0:USTF0",1609662994763,0.34683158,34318.0,34312.0,0.03663353]
["bitfinex-derivatives","BTCF0:USTF0",1609662996061,0.18043158,34313.0,34312.0,0.03663353]
["bitfinex-derivatives","BTCF0:USTF0",1609662996262,0.18043158,34313.0,34306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662996462,0.18043158,34313.0,34312.0,0.03663489]
["bitfinex-derivatives","BTCF0:USTF0",1609662996862,0.18043158,34313.0,34307.0,0.03663465]
["bitfinex-derivatives","BTCF0:USTF0",1609662998064,0.1664,34318.0,34311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609662998465,4.9693,34333.0,34312.0,0.0366329]
["bitfinex-derivatives","BTCF0:USTF0",1609662999166,4.9693,34333.0,34303.0,0.21765847]
["bitfinex-derivatives","BTCF0:USTF0",1609663000068,4.9693,34333.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663000468,4.9693,34333.0,34310.0,0.03663319]
["bitfinex-derivatives","BTCF0:USTF0",1609663002172,0.18043158,34311.0,34310.0,0.03663319]
["bitfinex-derivatives","BTCF0:USTF0",1609663002372,0.33543158,34311.0,34310.0,0.03663319]
["bitfinex-derivatives","BTCF0:USTF0",1609663009577,0.33543158,34311.0,34303.0,0.21765957]
["bitfinex-derivatives","BTCF0:USTF0",1609663009779,0.33543158,34311.0,34310.0,0.03663608]
["bitfinex-derivatives","BTCF0:USTF0",1609663009978,0.33543158,34311.0,34304.0,0.03663665]
["bitfinex-derivatives","BTCF0:USTF0",1609663010178,0.18043158,34305.0,34304.0,0.21706823]
["bitfinex-derivatives","BTCF0:USTF0",1609663010379,0.18043158,34305.0,34304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663010579,0.18043158,34305.0,34304.0,0.2170682]
["bitfinex-derivatives","BTCF0:USTF0",1609663013385,0.18043158,34305.0,34304.0,0.03663662]
["bitfinex-derivatives","BTCF0:USTF0",1609663013687,0.18043158,34305.0,34292.0,0.03663646]
["bitfinex-derivatives","BTCF0:USTF0",1609663013985,0.18043158,34305.0,34304.0,0.03663646]
["bitfinex-derivatives","BTCF0:USTF0",1609663014188,0.18043158,34305.0,34298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663014587,0.18043158,34305.0,34304.0,0.00042819]
["bitfinex-derivatives","BTCF0:USTF0",1609663014787,0.18043158,34305.0,34299.0,0.0366384]
["bitfinex-derivatives","BTCF0:USTF0",1609663014987,0.18043158,34305.0,34304.0,0.00042819]
["bitfinex-derivatives","BTCF0:USTF0",1609663015387,0.18043158,34305.0,34299.0,0.03663842]
["bitfinex-derivatives","BTCF0:USTF0",1609663015587,0.18043158,34305.0,34304.0,0.00042821]
["bitfinex-derivatives","BTCF0:USTF0",1609663015787,0.18043158,34305.0,34300.0,0.00042821]
["bitfinex-derivatives","BTCF0:USTF0",1609663016088,0.155,34311.0,34304.0,0.00042821]
["bitfinex-derivatives","BTCF0:USTF0",1609663016289,0.1771,34322.0,34299.0,0.03663842]
["bitfinex-derivatives","BTCF0:USTF0",1609663016689,0.1771,34322.0,34305.0,0.00042821]
["bitfinex-derivatives","BTCF0:USTF0",1609663016889,0.1771,34322.0,34300.0,0.00042821]
["bitfinex-derivatives","BTCF0:USTF0",1609663017089,0.30305,34322.0,34306.0,0.00042821]
["bitfinex-derivatives","BTCF0:USTF0",1609663017488,0.30305,34322.0,34301.0,0.00042821]
["bitfinex-derivatives","BTCF0:USTF0",1609663017689,0.03,34300.0,34288.0,0.18104343]
["bitfinex-derivatives","BTCF0:USTF0",1609663017889,0.03,34300.0,34289.0,0.0366403]
["bitfinex-derivatives","BTCF0:USTF0",1609663018089,0.19212,34300.0,34295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663018490,0.19212,34300.0,34296.0,0.03664125]
["bitfinex-derivatives","BTCF0:USTF0",1609663019090,0.19212,34300.0,34298.0,0.03664142]
["bitfinex-derivatives","BTCF0:USTF0",1609663019289,0.19212,34300.0,34297.0,0.03664138]
["bitfinex-derivatives","BTCF0:USTF0",1609663019489,0.19212,34300.0,34299.0,0.03664152]
["bitfinex-derivatives","BTCF0:USTF0",1609663019890,0.19212,34300.0,34297.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609663020089,0.19212,34300.0,34299.0,0.0366424]
["bitfinex-derivatives","BTCF0:USTF0",1609663020291,0.19212,34300.0,34298.0,0.03664105]
["bitfinex-derivatives","BTCF0:USTF0",1609663021191,0.19212,34300.0,34296.0,0.03664058]
["bitfinex-derivatives","BTCF0:USTF0",1609663021393,0.19212,34300.0,34299.0,0.03663964]
["bitfinex-derivatives","BTCF0:USTF0",1609663021592,0.19212,34300.0,34297.0,0.03663902]
["bitfinex-derivatives","BTCF0:USTF0",1609663021792,0.19212,34300.0,34297.0,0.12413902]
["bitfinex-derivatives","BTCF0:USTF0",1609663021993,0.19212,34300.0,34299.0,0.03663951]
["bitfinex-derivatives","BTCF0:USTF0",1609663022192,0.19212,34300.0,34299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663022393,0.19212,34300.0,34299.0,0.21707075]
["bitfinex-derivatives","BTCF0:USTF0",1609663022595,0.14842,34300.0,34299.0,0.21707075]
["bitfinex-derivatives","BTCF0:USTF0",1609663022795,0.14842,34300.0,34299.0,0.21707016]
["bitfinex-derivatives","BTCF0:USTF0",1609663023196,0.18043158,34301.0,34299.0,0.21707016]
["bitfinex-derivatives","BTCF0:USTF0",1609663023496,0.18043158,34301.0,34300.0,0.03663843]
["bitfinex-derivatives","BTCF0:USTF0",1609663025195,0.16183158,34301.0,34300.0,0.03663843]
["bitfinex-derivatives","BTCF0:USTF0",1609663025797,0.2845,34321.0,34300.0,0.03663843]
["bitfinex-derivatives","BTCF0:USTF0",1609663025998,0.2845,34321.0,34303.0,4.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609663026197,0.2845,34321.0,34316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663026601,0.2845,34321.0,34317.0,0.03663564]
["bitfinex-derivatives","BTCF0:USTF0",1609663028304,0.18043158,34318.0,34317.0,0.03663564]
["bitfinex-derivatives","BTCF0:USTF0",1609663028504,0.18043158,34318.0,34311.0,0.03663627]
["bitfinex-derivatives","BTCF0:USTF0",1609663028704,0.18043158,34318.0,34317.0,0.03663616]
["bitfinex-derivatives","BTCF0:USTF0",1609663029107,0.18043158,34318.0,34312.0,0.03663645]
["bitfinex-derivatives","BTCF0:USTF0",1609663029304,0.18043158,34318.0,34317.0,0.00042816]
["bitfinex-derivatives","BTCF0:USTF0",1609663029505,0.18043158,34318.0,34313.0,0.03663704]
["bitfinex-derivatives","BTCF0:USTF0",1609663029805,0.18043158,34318.0,34317.0,0.00042816]
["bitfinex-derivatives","BTCF0:USTF0",1609663030105,0.18043158,34318.0,34314.0,0.03663704]
["bitfinex-derivatives","BTCF0:USTF0",1609663030306,0.18043158,34318.0,34317.0,0.00042816]
["bitfinex-derivatives","BTCF0:USTF0",1609663030706,0.18043158,34318.0,34315.0,0.03663742]
["bitfinex-derivatives","BTCF0:USTF0",1609663030906,0.18043158,34318.0,34317.0,0.00042816]
["bitfinex-derivatives","BTCF0:USTF0",1609663031109,0.18043158,34318.0,34316.0,0.03663739]
["bitfinex-derivatives","BTCF0:USTF0",1609663031408,0.18043158,34318.0,34317.0,0.00042816]
["bitfinex-derivatives","BTCF0:USTF0",1609663031609,0.18043158,34318.0,34317.0,0.03663749]
["bitfinex-derivatives","BTCF0:USTF0",1609663032007,0.18043158,34318.0,34311.0,0.03663781]
["bitfinex-derivatives","BTCF0:USTF0",1609663032208,0.2845,34321.0,34317.0,0.03663771]
["bitfinex-derivatives","BTCF0:USTF0",1609663032408,0.2845,34321.0,34311.0,0.03663773]
["bitfinex-derivatives","BTCF0:USTF0",1609663032709,0.2845,34321.0,34318.0,0.03663778]
["bitfinex-derivatives","BTCF0:USTF0",1609663032911,0.2845,34321.0,34318.0,0.00042816]
["bitfinex-derivatives","BTCF0:USTF0",1609663033109,0.2845,34321.0,34312.0,0.03663759]
["bitfinex-derivatives","BTCF0:USTF0",1609663033309,0.2845,34321.0,34319.0,0.03663751]
["bitfinex-derivatives","BTCF0:USTF0",1609663033510,0.2845,34321.0,34313.0,0.03663749]
["bitfinex-derivatives","BTCF0:USTF0",1609663033710,0.2845,34321.0,34320.0,0.00042816]
["bitfinex-derivatives","BTCF0:USTF0",1609663033912,4.0957,34321.0,34307.0,0.18104607]
["bitfinex-derivatives","BTCF0:USTF0",1609663034112,4.0957,34321.0,34314.0,0.03663804]
["bitfinex-derivatives","BTCF0:USTF0",1609663034311,0.18043158,34315.0,34310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609663034511,0.29855158,34315.0,34310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609663034711,0.29855158,34315.0,34297.0,0.21770479]
["bitfinex-derivatives","BTCF0:USTF0",1609663034910,0.29855158,34315.0,34311.0,0.03664194]
["bitfinex-derivatives","BTCF0:USTF0",1609663035312,5.07805158,34315.0,34289.0,0.03664423]
["bitfinex-derivatives","BTCF0:USTF0",1609663035511,0.29855158,34315.0,34289.0,0.03664423]
["bitfinex-derivatives","BTCF0:USTF0",1609663035711,0.29855158,34315.0,34312.0,0.03664515]
["bitfinex-derivatives","BTCF0:USTF0",1609663035911,0.29855158,34315.0,34290.0,0.03664496]
["bitfinex-derivatives","BTCF0:USTF0",1609663036111,0.29855158,34315.0,34295.0,4.7246]
["bitfinex-derivatives","BTCF0:USTF0",1609663036310,0.18043158,34296.0,34295.0,4.7246]
["bitfinex-derivatives","BTCF0:USTF0",1609663036510,0.34522158,34296.0,34295.0,4.7246]
["bitfinex-derivatives","BTCF0:USTF0",1609663036713,0.34522158,34296.0,34295.0,4.94232298]
["bitfinex-derivatives","BTCF0:USTF0",1609663037914,0.34522158,34296.0,34295.0,0.21772298]
["bitfinex-derivatives","BTCF0:USTF0",1609663038314,0.34522158,34296.0,34289.0,0.0366442]
["bitfinex-derivatives","BTCF0:USTF0",1609663038514,0.34522158,34296.0,34295.0,0.03664294]
["bitfinex-derivatives","BTCF0:USTF0",1609663038815,0.34522158,34296.0,34289.0,0.03664296]
["bitfinex-derivatives","BTCF0:USTF0",1609663039015,0.34522158,34296.0,34295.0,0.03664335]
["bitfinex-derivatives","BTCF0:USTF0",1609663039317,0.34522158,34296.0,34290.0,0.03664327]
["bitfinex-derivatives","BTCF0:USTF0",1609663039716,0.34522158,34296.0,34295.0,0.03664312]
["bitfinex-derivatives","BTCF0:USTF0",1609663039916,0.34522158,34296.0,34291.0,0.03664302]
["bitfinex-derivatives","BTCF0:USTF0",1609663040119,0.34522158,34296.0,34295.0,0.03664307]
["bitfinex-derivatives","BTCF0:USTF0",1609663040317,0.34522158,34296.0,34295.0,0.00042618]
["bitfinex-derivatives","BTCF0:USTF0",1609663040517,0.34522158,34296.0,34289.0,0.03664353]
["bitfinex-derivatives","BTCF0:USTF0",1609663040717,0.34522158,34296.0,34295.0,0.03664279]
["bitfinex-derivatives","BTCF0:USTF0",1609663040917,0.34522158,34296.0,34285.0,0.18108388]
["bitfinex-derivatives","BTCF0:USTF0",1609663041117,0.34522158,34296.0,34285.0,0.21772775]
["bitfinex-derivatives","BTCF0:USTF0",1609663041719,0.34522158,34296.0,34274.0,3.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609663041920,0.34522158,34296.0,34286.0,0.0366445]
["bitfinex-derivatives","BTCF0:USTF0",1609663042319,0.18043158,34287.0,34282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663042519,0.32912158,34287.0,34282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663042720,0.32912158,34287.0,34283.0,0.03664503]
["bitfinex-derivatives","BTCF0:USTF0",1609663042920,0.14869,34287.0,34283.0,0.03664503]
["bitfinex-derivatives","BTCF0:USTF0",1609663044324,0.14869,34287.0,34286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663044526,0.18043158,34293.0,34286.0,0.26673158]
["bitfinex-derivatives","BTCF0:USTF0",1609663044725,0.16479,34296.0,34286.0,0.26673158]
["bitfinex-derivatives","BTCF0:USTF0",1609663044925,0.2817,34303.0,34287.0,0.03664093]
["bitfinex-derivatives","BTCF0:USTF0",1609663045125,0.41185,34322.0,34291.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1609663045324,0.2978,34319.0,34292.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609663045725,0.2978,34319.0,34293.0,0.03663589]
["bitfinex-derivatives","BTCF0:USTF0",1609663045926,0.2978,34319.0,34292.0,0.3060845]
["bitfinex-derivatives","BTCF0:USTF0",1609663046328,0.2978,34319.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663046727,0.2978,34319.0,34310.0,0.03663519]
["bitfinex-derivatives","BTCF0:USTF0",1609663048228,0.18043158,34311.0,34310.0,0.03663519]
["bitfinex-derivatives","BTCF0:USTF0",1609663048427,0.30409158,34311.0,34310.0,0.03663519]
["bitfinex-derivatives","BTCF0:USTF0",1609663048628,0.30409158,34311.0,34304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663048828,0.30409158,34311.0,34305.0,0.03663557]
["bitfinex-derivatives","BTCF0:USTF0",1609663050331,0.18043158,34306.0,34305.0,0.03663557]
["bitfinex-derivatives","BTCF0:USTF0",1609663051635,0.12366,34311.0,34305.0,0.03663557]
["bitfinex-derivatives","BTCF0:USTF0",1609663052336,0.12366,34311.0,34310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663052838,0.12366,34311.0,34310.0,0.21706599]
["bitfinex-derivatives","BTCF0:USTF0",1609663053536,0.2978,34319.0,34310.0,0.21706599]
["bitfinex-derivatives","BTCF0:USTF0",1609663053836,0.2978,34319.0,34311.0,0.03663425]
["bitfinex-derivatives","BTCF0:USTF0",1609663054336,0.18043158,34312.0,34311.0,0.03663425]
["bitfinex-derivatives","BTCF0:USTF0",1609663054536,0.28915158,34312.0,34311.0,0.03663425]
["bitfinex-derivatives","BTCF0:USTF0",1609663060942,0.28915158,34312.0,34311.0,0.03620819]
["bitfinex-derivatives","BTCF0:USTF0",1609663061142,0.28915158,34312.0,34296.0,0.21768258]
["bitfinex-derivatives","BTCF0:USTF0",1609663061343,0.28915158,34312.0,34311.0,0.03663776]
["bitfinex-derivatives","BTCF0:USTF0",1609663061545,0.28915158,34312.0,34297.0,0.03663885]
["bitfinex-derivatives","BTCF0:USTF0",1609663061744,0.28915158,34312.0,34296.0,0.21768551]
["bitfinex-derivatives","BTCF0:USTF0",1609663062043,0.28915158,34312.0,34298.0,0.03663932]
["bitfinex-derivatives","BTCF0:USTF0",1609663062244,0.28915158,34312.0,34298.0,0.03621319]
["bitfinex-derivatives","BTCF0:USTF0",1609663062445,0.18043158,34299.0,34297.0,0.21707111]
["bitfinex-derivatives","BTCF0:USTF0",1609663062647,0.33757158,34299.0,34297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663062845,0.33757158,34299.0,34298.0,0.03664038]
["bitfinex-derivatives","BTCF0:USTF0",1609663065751,0.15714,34299.0,34298.0,0.03664038]
["bitfinex-derivatives","BTCF0:USTF0",1609663065952,0.15164,34299.0,34298.0,0.03664038]
["bitfinex-derivatives","BTCF0:USTF0",1609663067551,0.15164,34299.0,34298.0,0.03664114]
["bitfinex-derivatives","BTCF0:USTF0",1609663067754,0.18043158,34303.0,34298.0,0.03664114]
["bitfinex-derivatives","BTCF0:USTF0",1609663067954,0.18043158,34303.0,34298.0,0.12394114]
["bitfinex-derivatives","BTCF0:USTF0",1609663068354,0.18043158,34303.0,34302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663068855,0.18043158,34303.0,34302.0,0.18085773]
["bitfinex-derivatives","BTCF0:USTF0",1609663069055,0.18043158,34303.0,34302.0,0.21707236]
["bitfinex-derivatives","BTCF0:USTF0",1609663071560,0.18043158,34303.0,34302.0,0.03664078]
["bitfinex-derivatives","BTCF0:USTF0",1609663072060,0.18043158,34303.0,34296.0,0.21768852]
["bitfinex-derivatives","BTCF0:USTF0",1609663072260,0.31650158,34303.0,34296.0,0.21768852]
["bitfinex-derivatives","BTCF0:USTF0",1609663072460,0.13607,34303.0,34302.0,0.03664157]
["bitfinex-derivatives","BTCF0:USTF0",1609663072660,0.13607,34303.0,34300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663072860,0.13607,34303.0,34302.0,0.03664157]
["bitfinex-derivatives","BTCF0:USTF0",1609663073160,0.13607,34303.0,34301.0,0.03664161]
["bitfinex-derivatives","BTCF0:USTF0",1609663073361,0.13607,34303.0,34302.0,0.03664187]
["bitfinex-derivatives","BTCF0:USTF0",1609663073862,0.13607,34303.0,34302.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609663074062,0.13607,34303.0,34301.0,0.03664163]
["bitfinex-derivatives","BTCF0:USTF0",1609663074261,0.13607,34303.0,34302.0,0.03664168]
["bitfinex-derivatives","BTCF0:USTF0",1609663074462,0.31650158,34303.0,34302.0,0.03664168]
["bitfinex-derivatives","BTCF0:USTF0",1609663074663,0.31650158,34303.0,34301.0,0.03664197]
["bitfinex-derivatives","BTCF0:USTF0",1609663074963,0.31650158,34303.0,34302.0,0.03664173]
["bitfinex-derivatives","BTCF0:USTF0",1609663075464,0.31650158,34303.0,34301.0,0.03664166]
["bitfinex-derivatives","BTCF0:USTF0",1609663075765,0.31650158,34303.0,34302.0,0.03664208]
["bitfinex-derivatives","BTCF0:USTF0",1609663075965,0.31650158,34303.0,34301.0,0.03664206]
["bitfinex-derivatives","BTCF0:USTF0",1609663076365,0.31650158,34303.0,34302.0,0.03664191]
["bitfinex-derivatives","BTCF0:USTF0",1609663076767,0.31650158,34303.0,34302.0,0.00042615]
["bitfinex-derivatives","BTCF0:USTF0",1609663076967,0.31650158,34303.0,34301.0,0.03664191]
["bitfinex-derivatives","BTCF0:USTF0",1609663077168,0.31650158,34303.0,34302.0,0.03664189]
["bitfinex-derivatives","BTCF0:USTF0",1609663077369,0.31650158,34303.0,34301.0,0.03664192]
["bitfinex-derivatives","BTCF0:USTF0",1609663077569,0.31650158,34303.0,34302.0,0.03664187]
["bitfinex-derivatives","BTCF0:USTF0",1609663078069,0.31650158,34303.0,34301.0,0.03664184]
["bitfinex-derivatives","BTCF0:USTF0",1609663078469,0.31650158,34303.0,34302.0,0.03664184]
["bitfinex-derivatives","BTCF0:USTF0",1609663078870,0.31650158,34303.0,34301.0,0.03664186]
["bitfinex-derivatives","BTCF0:USTF0",1609663079271,0.31650158,34303.0,34302.0,0.03664177]
["bitfinex-derivatives","BTCF0:USTF0",1609663079770,0.31650158,34303.0,34301.0,0.03664188]
["bitfinex-derivatives","BTCF0:USTF0",1609663079971,0.31650158,34303.0,34302.0,0.03664179]
["bitfinex-derivatives","BTCF0:USTF0",1609663080171,0.31650158,34303.0,34301.0,0.03664179]
["bitfinex-derivatives","BTCF0:USTF0",1609663080572,0.31650158,34303.0,34302.0,0.03664179]
["bitfinex-derivatives","BTCF0:USTF0",1609663080772,0.31650158,34303.0,34301.0,0.03664192]
["bitfinex-derivatives","BTCF0:USTF0",1609663080971,0.31650158,34303.0,34302.0,0.03664167]
["bitfinex-derivatives","BTCF0:USTF0",1609663081574,0.31650158,34303.0,34301.0,0.03664198]
["bitfinex-derivatives","BTCF0:USTF0",1609663081775,0.31650158,34303.0,34302.0,0.03664196]
["bitfinex-derivatives","BTCF0:USTF0",1609663082374,0.31650158,34303.0,34301.0,0.03664218]
["bitfinex-derivatives","BTCF0:USTF0",1609663082575,0.31650158,34303.0,34302.0,0.03664216]
["bitfinex-derivatives","BTCF0:USTF0",1609663083075,0.31650158,34303.0,34301.0,0.03664189]
["bitfinex-derivatives","BTCF0:USTF0",1609663083476,0.31650158,34303.0,34302.0,0.0366417]
["bitfinex-derivatives","BTCF0:USTF0",1609663083876,0.31650158,34303.0,34300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663083877,0.31650158,34303.0,34301.0,0.03664151]
["bitfinex-derivatives","BTCF0:USTF0",1609663084079,0.31650158,34303.0,34301.0,0.65924151]
["bitfinex-derivatives","BTCF0:USTF0",1609663084278,0.31650158,34303.0,34302.0,0.03664151]
["bitfinex-derivatives","BTCF0:USTF0",1609663084477,0.13607,34303.0,34302.0,0.03664151]
["bitfinex-derivatives","BTCF0:USTF0",1609663084677,0.12407,34303.0,34302.0,0.12404151]
["bitfinex-derivatives","BTCF0:USTF0",1609663084877,0.18043158,34307.0,34302.0,0.12404151]
["bitfinex-derivatives","BTCF0:USTF0",1609663085076,0.18043158,34307.0,34302.0,0.1964692]
["bitfinex-derivatives","BTCF0:USTF0",1609663085284,0.18043158,34307.0,34303.0,0.03663903]
["bitfinex-derivatives","BTCF0:USTF0",1609663086078,0.17443158,34307.0,34303.0,0.03663903]
["bitfinex-derivatives","BTCF0:USTF0",1609663086477,0.17443158,34307.0,34306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663086677,0.15203158,34307.0,34306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663086878,0.14723158,34307.0,34306.0,0.21707051]
["bitfinex-derivatives","BTCF0:USTF0",1609663088581,0.14723158,34307.0,34306.0,0.30517051]
["bitfinex-derivatives","BTCF0:USTF0",1609663088779,0.14723158,34307.0,34306.0,0.21707051]
["bitfinex-derivatives","BTCF0:USTF0",1609663089282,0.13953158,34307.0,34306.0,0.21707051]
["bitfinex-derivatives","BTCF0:USTF0",1609663090085,0.09553158,34307.0,34306.0,0.21707051]
["bitfinex-derivatives","BTCF0:USTF0",1609663090483,0.18043158,34311.0,34306.0,0.21707051]
["bitfinex-derivatives","BTCF0:USTF0",1609663090884,0.18043158,34311.0,34307.0,0.03663882]
["bitfinex-derivatives","BTCF0:USTF0",1609663091987,0.17593158,34311.0,34307.0,0.03663882]
["bitfinex-derivatives","BTCF0:USTF0",1609663092386,0.10872,34312.0,34307.0,0.12333882]
["bitfinex-derivatives","BTCF0:USTF0",1609663092585,0.10872,34312.0,34311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663092786,0.2978,34319.0,34311.0,0.26823158]
["bitfinex-derivatives","BTCF0:USTF0",1609663092987,0.2978,34319.0,34311.0,0.48591746]
["bitfinex-derivatives","BTCF0:USTF0",1609663093187,0.2978,34319.0,34312.0,0.03663635]
["bitfinex-derivatives","BTCF0:USTF0",1609663093887,0.2978,34319.0,34307.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609663094089,0.2978,34319.0,34308.0,4.778]
["bitfinex-derivatives","BTCF0:USTF0",1609663094490,0.18043158,34315.0,34312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663094688,0.18043158,34315.0,34313.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609663095089,0.18043158,34315.0,34314.0,0.03663651]
["bitfinex-derivatives","BTCF0:USTF0",1609663095289,0.18043158,34315.0,34313.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1609663095589,0.15143158,34315.0,34313.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1609663095789,0.04893158,34315.0,34313.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1609663096090,0.04283158,34315.0,34313.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1609663096290,0.04283158,34315.0,34314.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609663096490,0.04283158,34315.0,34312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663096691,0.04283158,34315.0,34310.0,0.07242089]
["bitfinex-derivatives","BTCF0:USTF0",1609663096891,0.04283158,34315.0,34310.0,0.03663584]
["bitfinex-derivatives","BTCF0:USTF0",1609663097093,0.04283158,34315.0,34311.0,0.03663617]
["bitfinex-derivatives","BTCF0:USTF0",1609663097692,0.04283158,34315.0,34312.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1609663097890,0.04283158,34315.0,34313.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609663098090,0.04283158,34315.0,34314.0,0.03621016]
["bitfinex-derivatives","BTCF0:USTF0",1609663098290,0.03403158,34315.0,34310.0,0.07242033]
["bitfinex-derivatives","BTCF0:USTF0",1609663098490,0.2978,34319.0,34313.0,3.8913]
["bitfinex-derivatives","BTCF0:USTF0",1609663098891,0.2978,34319.0,34314.0,0.10862926]
["bitfinex-derivatives","BTCF0:USTF0",1609663099092,0.2978,34319.0,34314.0,0.2176855]
["bitfinex-derivatives","BTCF0:USTF0",1609663099292,0.2978,34319.0,34314.0,0.3058855]
["bitfinex-derivatives","BTCF0:USTF0",1609663099693,0.2978,34319.0,34315.0,0.03663618]
["bitfinex-derivatives","BTCF0:USTF0",1609663099892,0.12595,34322.0,34313.0,3.8913]
["bitfinex-derivatives","BTCF0:USTF0",1609663100092,0.2726,34337.0,34313.0,3.8913]
["bitfinex-derivatives","BTCF0:USTF0",1609663100293,0.2726,34337.0,34314.0,0.03663575]
["bitfinex-derivatives","BTCF0:USTF0",1609663100493,0.2726,34337.0,34316.0,4.8559]
["bitfinex-derivatives","BTCF0:USTF0",1609663100693,0.2726,34337.0,34314.0,0.03663575]
["bitfinex-derivatives","BTCF0:USTF0",1609663100894,0.2726,34337.0,34317.0,0.10905222]
["bitfinex-derivatives","BTCF0:USTF0",1609663101093,0.2726,34337.0,34318.0,4.1641]
["bitfinex-derivatives","BTCF0:USTF0",1609663101293,0.2726,34337.0,34319.0,0.10905444]
["bitfinex-derivatives","BTCF0:USTF0",1609663102594,0.18043158,34320.0,34319.0,0.10905444]
["bitfinex-derivatives","BTCF0:USTF0",1609663102894,0.17733158,34320.0,34319.0,0.10905444]
["bitfinex-derivatives","BTCF0:USTF0",1609663104902,0.17453158,34320.0,34319.0,0.10905444]
["bitfinex-derivatives","BTCF0:USTF0",1609663105905,0.17163158,34320.0,34319.0,0.10905444]
["bitfinex-derivatives","BTCF0:USTF0",1609663106505,0.14833158,34320.0,34319.0,0.10905444]
["bitfinex-derivatives","BTCF0:USTF0",1609663107006,0.14833158,34320.0,34319.0,0.19765444]
["bitfinex-derivatives","BTCF0:USTF0",1609663107411,0.17833158,34320.0,34319.0,0.19765444]
["bitfinex-derivatives","BTCF0:USTF0",1609663108506,0.17463158,34320.0,34319.0,0.19765444]
["bitfinex-derivatives","BTCF0:USTF0",1609663109208,0.16333158,34320.0,34319.0,0.19765444]
["bitfinex-derivatives","BTCF0:USTF0",1609663110009,0.16333158,34320.0,34319.0,0.30626307]
["bitfinex-derivatives","BTCF0:USTF0",1609663110609,3.158e-05,34320.0,34319.0,0.30626307]
["bitfinex-derivatives","BTCF0:USTF0",1609663110810,3.158e-05,34320.0,34319.0,0.48669465]
["bitfinex-derivatives","BTCF0:USTF0",1609663111412,3.158e-05,34320.0,34319.0,0.37808602]
["bitfinex-derivatives","BTCF0:USTF0",1609663112616,3.158e-05,34320.0,34319.0,0.48668526]
["bitfinex-derivatives","BTCF0:USTF0",1609663112816,0.14975,34334.0,34319.0,0.48668526]
["bitfinex-derivatives","BTCF0:USTF0",1609663113015,0.1771,34354.0,34319.0,4.57468602]
["bitfinex-derivatives","BTCF0:USTF0",1609663113215,0.2846,34353.0,34320.0,0.10902312]
["bitfinex-derivatives","BTCF0:USTF0",1609663113416,0.42767,34353.0,34320.0,0.21761778]
["bitfinex-derivatives","BTCF0:USTF0",1609663114716,0.18043158,34348.0,34347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663115118,0.18043158,34348.0,34347.0,4.69655094]
["bitfinex-derivatives","BTCF0:USTF0",1609663115316,0.18043158,34348.0,34347.0,0.03661936]
["bitfinex-derivatives","BTCF0:USTF0",1609663115517,0.18043158,34348.0,34339.0,3.6917]
["bitfinex-derivatives","BTCF0:USTF0",1609663115717,0.18043158,34348.0,34320.0,0.03661961]
["bitfinex-derivatives","BTCF0:USTF0",1609663115918,0.18043158,34348.0,34347.0,0.03661907]
["bitfinex-derivatives","BTCF0:USTF0",1609663116119,0.18043158,34348.0,34325.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1609663116321,0.18043158,34348.0,34347.0,0.03662205]
["bitfinex-derivatives","BTCF0:USTF0",1609663116720,0.18043158,34348.0,34327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663116921,0.18043158,34348.0,34347.0,0.03662349]
["bitfinex-derivatives","BTCF0:USTF0",1609663117121,0.18043158,34348.0,34334.0,3.4403]
["bitfinex-derivatives","BTCF0:USTF0",1609663117522,0.18043158,34348.0,34347.0,0.03662247]
["bitfinex-derivatives","BTCF0:USTF0",1609663117724,0.18043158,34348.0,34343.0,3.9678]
["bitfinex-derivatives","BTCF0:USTF0",1609663118522,0.18043158,34348.0,34344.0,0.10901029]
["bitfinex-derivatives","BTCF0:USTF0",1609663120226,0.42767,34353.0,34344.0,0.10901029]
["bitfinex-derivatives","BTCF0:USTF0",1609663120627,0.42767,34353.0,34350.0,3.6663]
["bitfinex-derivatives","BTCF0:USTF0",1609663120824,0.32350158,34353.0,34351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663121024,0.14307,34353.0,34352.0,3.887]
["bitfinex-derivatives","BTCF0:USTF0",1609663121225,0.14307,34353.0,34352.0,3.92361789]
["bitfinex-derivatives","BTCF0:USTF0",1609663121426,0.3001,34372.0,34352.0,3.99600046]
["bitfinex-derivatives","BTCF0:USTF0",1609663121926,0.3001,34372.0,34353.0,0.10899666]
["bitfinex-derivatives","BTCF0:USTF0",1609663122527,0.3001,34372.0,34352.0,0.0366167]
["bitfinex-derivatives","BTCF0:USTF0",1609663122728,0.3001,34372.0,34351.0,0.26663158]
["bitfinex-derivatives","BTCF0:USTF0",1609663122729,0.3001,34372.0,34354.0,3.7069167]
["bitfinex-derivatives","BTCF0:USTF0",1609663123028,0.3001,34372.0,34355.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609663123230,0.3001,34372.0,34355.0,0.12441595]
["bitfinex-derivatives","BTCF0:USTF0",1609663123528,0.3001,34372.0,34356.0,0.03661543]
["bitfinex-derivatives","BTCF0:USTF0",1609663124029,0.3001,34372.0,34356.0,0.00042669]
["bitfinex-derivatives","BTCF0:USTF0",1609663124429,0.3001,34372.0,34357.0,0.00042669]
["bitfinex-derivatives","BTCF0:USTF0",1609663124629,0.3001,34372.0,34356.0,0.00042669]
["bitfinex-derivatives","BTCF0:USTF0",1609663124830,0.18043158,34357.0,34355.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609663125231,0.33275158,34357.0,34356.0,0.00042669]
["bitfinex-derivatives","BTCF0:USTF0",1609663126031,0.25445158,34357.0,34356.0,0.00042669]
["bitfinex-derivatives","BTCF0:USTF0",1609663126231,0.18915158,34357.0,34356.0,0.00042669]
["bitfinex-derivatives","BTCF0:USTF0",1609663126731,0.18915158,34357.0,34356.0,0.18085827]
["bitfinex-derivatives","BTCF0:USTF0",1609663127133,0.18915158,34357.0,34356.0,0.00042669]
["bitfinex-derivatives","BTCF0:USTF0",1609663127734,0.18915158,34357.0,34352.0,0.00042673]
["bitfinex-derivatives","BTCF0:USTF0",1609663128735,0.18043158,34353.0,34352.0,0.00042673]
["bitfinex-derivatives","BTCF0:USTF0",1609663128935,0.15862,34357.0,34352.0,0.00042673]
["bitfinex-derivatives","BTCF0:USTF0",1609663129235,0.14542,34357.0,34352.0,0.00042673]
["bitfinex-derivatives","BTCF0:USTF0",1609663129835,0.14542,34357.0,34353.0,0.0004267]
["bitfinex-derivatives","BTCF0:USTF0",1609663130035,0.14542,34357.0,34354.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609663130236,0.4342,34372.0,34354.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609663130435,0.4342,34372.0,34355.0,0.0004267]
["bitfinex-derivatives","BTCF0:USTF0",1609663130636,0.4342,34372.0,34355.0,0.03661533]
["bitfinex-derivatives","BTCF0:USTF0",1609663130836,0.4342,34372.0,34357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663131036,0.4342,34372.0,34358.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609663131236,0.4342,34372.0,34358.0,0.12281478]
["bitfinex-derivatives","BTCF0:USTF0",1609663131437,0.4342,34372.0,34359.0,0.03661426]
["bitfinex-derivatives","BTCF0:USTF0",1609663131639,0.4342,34372.0,34365.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1609663132037,0.4342,34372.0,34366.0,0.03661024]
["bitfinex-derivatives","BTCF0:USTF0",1609663132839,0.4342,34372.0,34371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663133240,0.4342,34372.0,34371.0,0.18085803]
["bitfinex-derivatives","BTCF0:USTF0",1609663133940,0.4342,34372.0,34371.0,0.26695803]
["bitfinex-derivatives","BTCF0:USTF0",1609663135843,0.4342,34372.0,34371.0,0.96365803]
["bitfinex-derivatives","BTCF0:USTF0",1609663136745,0.4342,34372.0,34371.0,0.99983011]
["bitfinex-derivatives","BTCF0:USTF0",1609663137446,0.322,34372.0,34371.0,0.99983011]
["bitfinex-derivatives","BTCF0:USTF0",1609663138047,0.2637,34372.0,34371.0,0.99983011]
["bitfinex-derivatives","BTCF0:USTF0",1609663138250,0.0038,34372.0,34371.0,0.96365803]
["bitfinex-derivatives","BTCF0:USTF0",1609663138448,0.28906158,34381.0,34371.0,0.96365803]
["bitfinex-derivatives","BTCF0:USTF0",1609663138648,0.06683,34381.0,34371.0,0.96365803]
["bitfinex-derivatives","BTCF0:USTF0",1609663138848,0.06683,34381.0,34380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663139048,0.16296158,34385.0,34380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663139448,0.16296158,34385.0,34380.0,0.18085801]
["bitfinex-derivatives","BTCF0:USTF0",1609663139648,0.16296158,34385.0,34381.0,0.00042643]
["bitfinex-derivatives","BTCF0:USTF0",1609663140351,0.07506158,34385.0,34381.0,0.00042643]
["bitfinex-derivatives","BTCF0:USTF0",1609663140753,0.07506158,34385.0,34384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663141151,0.07506158,34385.0,34384.0,0.18085799]
["bitfinex-derivatives","BTCF0:USTF0",1609663141752,0.05196158,34385.0,34384.0,0.18085799]
["bitfinex-derivatives","BTCF0:USTF0",1609663141953,0.05196158,34385.0,34384.0,0.26745799]
["bitfinex-derivatives","BTCF0:USTF0",1609663143757,6.158e-05,34385.0,34384.0,0.26745799]
["bitfinex-derivatives","BTCF0:USTF0",1609663144858,0.18043158,34389.0,34384.0,0.26745799]
["bitfinex-derivatives","BTCF0:USTF0",1609663145359,0.18043158,34389.0,34385.0,0.00042639]
["bitfinex-derivatives","BTCF0:USTF0",1609663148863,0.18043158,34389.0,34388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663149262,0.18043158,34389.0,34388.0,0.00042639]
["bitfinex-derivatives","BTCF0:USTF0",1609663149864,0.18043158,34389.0,34381.0,0.00042639]
["bitfinex-derivatives","BTCF0:USTF0",1609663150169,0.18043158,34389.0,34388.0,0.00042639]
["bitfinex-derivatives","BTCF0:USTF0",1609663150571,0.18043158,34389.0,34382.0,0.00042639]
["bitfinex-derivatives","BTCF0:USTF0",1609663150770,0.18043158,34389.0,34388.0,0.00042639]
["bitfinex-derivatives","BTCF0:USTF0",1609663150969,0.2703,34400.0,34386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663151369,0.2703,34400.0,34389.0,0.00042639]
["bitfinex-derivatives","BTCF0:USTF0",1609663151571,0.2703,34400.0,34387.0,0.00042639]
["bitfinex-derivatives","BTCF0:USTF0",1609663151767,0.2703,34400.0,34390.0,0.00042639]
["bitfinex-derivatives","BTCF0:USTF0",1609663151971,0.2703,34400.0,34388.0,0.00042639]
["bitfinex-derivatives","BTCF0:USTF0",1609663152366,0.2703,34400.0,34391.0,0.00042639]
["bitfinex-derivatives","BTCF0:USTF0",1609663152567,0.2703,34400.0,34389.0,0.00042639]
["bitfinex-derivatives","BTCF0:USTF0",1609663152767,0.2703,34400.0,34387.0,0.00042639]
["bitfinex-derivatives","BTCF0:USTF0",1609663152967,0.18043158,34390.0,34387.0,0.00042639]
["bitfinex-derivatives","BTCF0:USTF0",1609663153168,0.18043158,34390.0,34386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663153368,0.18043158,34390.0,34388.0,0.00042637]
["bitfinex-derivatives","BTCF0:USTF0",1609663153568,0.18043158,34390.0,34387.0,0.00042637]
["bitfinex-derivatives","BTCF0:USTF0",1609663153870,0.18043158,34390.0,34389.0,0.00042637]
["bitfinex-derivatives","BTCF0:USTF0",1609663154069,0.18043158,34390.0,34388.0,0.00042637]
["bitfinex-derivatives","BTCF0:USTF0",1609663154472,0.18043158,34390.0,34387.0,0.00042637]
["bitfinex-derivatives","BTCF0:USTF0",1609663154670,0.18043158,34390.0,34386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663154671,0.18043158,34390.0,34389.0,0.00042637]
["bitfinex-derivatives","BTCF0:USTF0",1609663154872,0.18043158,34390.0,34388.0,0.00042637]
["bitfinex-derivatives","BTCF0:USTF0",1609663155270,0.18043158,34390.0,34387.0,0.00042633]
["bitfinex-derivatives","BTCF0:USTF0",1609663155471,0.18043158,34390.0,34389.0,0.00042633]
["bitfinex-derivatives","BTCF0:USTF0",1609663155673,0.18043158,34390.0,34388.0,0.00042633]
["bitfinex-derivatives","BTCF0:USTF0",1609663155875,0.2703,34400.0,34388.0,0.00042633]
["bitfinex-derivatives","BTCF0:USTF0",1609663156073,0.2703,34400.0,34389.0,0.0004263]
["bitfinex-derivatives","BTCF0:USTF0",1609663156273,0.2703,34400.0,34393.0,3.4892]
["bitfinex-derivatives","BTCF0:USTF0",1609663156474,0.1946,34400.0,34393.0,3.4892]
["bitfinex-derivatives","BTCF0:USTF0",1609663156773,0.1946,34400.0,34394.0,0.00042627]
["bitfinex-derivatives","BTCF0:USTF0",1609663156974,0.18043158,34407.0,34399.0,0.72953158]
["bitfinex-derivatives","BTCF0:USTF0",1609663157374,0.18043158,34407.0,34400.0,0.00042625]
["bitfinex-derivatives","BTCF0:USTF0",1609663157575,0.18043158,34407.0,34400.0,0.03658439]
["bitfinex-derivatives","BTCF0:USTF0",1609663158174,0.18043158,34407.0,34401.0,0.00042625]
["bitfinex-derivatives","BTCF0:USTF0",1609663158576,0.13173158,34407.0,34401.0,0.03658492]
["bitfinex-derivatives","BTCF0:USTF0",1609663158877,0.13173158,34407.0,34406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663159477,0.13173158,34407.0,34406.0,0.21701665]
["bitfinex-derivatives","BTCF0:USTF0",1609663159877,0.1771,34415.0,34406.0,0.21701665]
["bitfinex-derivatives","BTCF0:USTF0",1609663160077,0.1771,34415.0,34406.0,0.30291665]
["bitfinex-derivatives","BTCF0:USTF0",1609663160279,0.1771,34430.0,34407.0,3.52308174]
["bitfinex-derivatives","BTCF0:USTF0",1609663160478,0.1771,34430.0,34408.0,0.03657983]
["bitfinex-derivatives","BTCF0:USTF0",1609663160878,0.00036152,34429.0,34421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663161278,0.1771,34430.0,34421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663161479,0.1771,34430.0,34422.0,0.03657391]
["bitfinex-derivatives","BTCF0:USTF0",1609663162079,1.93029249,34431.0,34422.0,0.03657391]
["bitfinex-derivatives","BTCF0:USTF0",1609663162879,1.93029249,34431.0,34430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663163681,1.92985983,34443.0,34430.0,0.18085761]
["bitfinex-derivatives","BTCF0:USTF0",1609663163881,1.92985983,34443.0,34430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663164080,1.92985983,34443.0,34430.0,0.26663158]
["bitfinex-derivatives","BTCF0:USTF0",1609663164481,0.0858,34452.0,34430.0,0.26663158]
["bitfinex-derivatives","BTCF0:USTF0",1609663164880,0.18043158,34443.0,34434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663165281,0.0882,34437.0,34434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663165682,0.18043158,34443.0,34434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663167083,0.18043158,34443.0,34434.0,4.68003158]
["bitfinex-derivatives","BTCF0:USTF0",1609663167283,0.2738,34454.0,34434.0,4.68003158]
["bitfinex-derivatives","BTCF0:USTF0",1609663167984,1.92562282,34450.0,34434.0,4.68045751]
["bitfinex-derivatives","BTCF0:USTF0",1609663168383,1.92562282,34450.0,34435.0,0.00042581]
["bitfinex-derivatives","BTCF0:USTF0",1609663168583,1.92562282,34450.0,34446.0,3.3395]
["bitfinex-derivatives","BTCF0:USTF0",1609663168983,1.92562282,34450.0,34449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663169488,2.27570424,34457.0,34449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663169690,0.46193158,34463.0,34449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663170685,1.21955788,34477.0,34449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663171086,1.21955788,34477.0,34473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663171286,0.1771,34480.0,34473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663172087,0.2856,34488.0,34473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663172885,0.2856,34488.0,34466.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609663173086,0.18043158,34472.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663173586,0.18043158,34472.0,34470.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609663174187,0.09543158,34472.0,34470.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609663174488,0.2856,34488.0,34470.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609663174690,0.2856,34488.0,34472.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1609663175090,0.25181457,34485.0,34484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663175690,0.07138299,34485.0,34480.0,3.7415]
["bitfinex-derivatives","BTCF0:USTF0",1609663176289,0.07138299,34485.0,34481.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609663177092,0.07138299,34485.0,34484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663177992,0.18043158,34494.0,34484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663178192,0.18043158,34494.0,34473.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609663178392,0.18043158,34494.0,34462.0,4.1874]
["bitfinex-derivatives","BTCF0:USTF0",1609663178993,0.1771,34495.0,34475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663181093,0.18043158,34476.0,34475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663181594,0.13183158,34476.0,34475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663181797,0.05223158,34476.0,34475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663182397,0.05223158,34476.0,34475.0,0.18823158]
["bitfinex-derivatives","BTCF0:USTF0",1609663182996,0.18043158,34480.0,34475.0,0.18823158]
["bitfinex-derivatives","BTCF0:USTF0",1609663183497,0.1771,34495.0,34475.0,0.18823158]
["bitfinex-derivatives","BTCF0:USTF0",1609663184597,0.2937,34508.0,34475.0,0.18823158]
["bitfinex-derivatives","BTCF0:USTF0",1609663184999,0.18043158,34497.0,34493.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663185699,0.18043158,34497.0,34488.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609663185898,0.18043158,34497.0,34480.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609663186798,0.18043158,34497.0,34484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609663186999,0.18043158,34497.0,34496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663188603,0.2937,34508.0,34496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663189004,0.2937,34508.0,34505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663189405,0.2937,34508.0,34493.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609663189604,0.2937,34508.0,34492.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609663190505,0.2937,34508.0,34493.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609663191106,0.47413158,34508.0,34493.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609663191308,0.2937,34508.0,34493.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609663193011,0.2937,34508.0,34499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663194111,0.2937,34508.0,34500.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609663194312,0.4128,34500.0,34499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663195113,0.3647,34500.0,34499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663195314,0.3647,34500.0,34499.0,0.26783158]
["bitfinex-derivatives","BTCF0:USTF0",1609663195813,0.18043158,34505.0,34500.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609663196014,0.18043158,34505.0,34501.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609663196215,0.18043158,34505.0,34500.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609663197017,0.18043158,34501.0,34500.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609663200924,0.18043158,34501.0,34500.0,1.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609663201525,0.18079231,34501.0,34500.0,1.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609663202627,3.31969231,34512.0,34500.0,0.86702767]
["bitfinex-derivatives","BTCF0:USTF0",1609663203027,0.18043158,34501.0,34500.0,0.86702767]
["bitfinex-derivatives","BTCF0:USTF0",1609663203628,0.1807923,34501.0,34500.0,0.86702767]
["bitfinex-derivatives","BTCF0:USTF0",1609663205030,0.6832923,34501.0,34500.0,0.86702767]
["bitfinex-derivatives","BTCF0:USTF0",1609663205231,0.1807923,34501.0,34471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663205432,3.2749,34496.0,34455.0,4.4589]
["bitfinex-derivatives","BTCF0:USTF0",1609663205631,3.2749,34496.0,34485.0,0.00042543]
["bitfinex-derivatives","BTCF0:USTF0",1609663205831,0.00036084,34495.0,34485.0,0.00042543]
["bitfinex-derivatives","BTCF0:USTF0",1609663206632,0.08786084,34495.0,34485.0,0.00042543]
["bitfinex-derivatives","BTCF0:USTF0",1609663207032,0.0003609,34494.0,34485.0,0.00042543]
["bitfinex-derivatives","BTCF0:USTF0",1609663207235,0.18043158,34486.0,34485.0,0.00042543]
["bitfinex-derivatives","BTCF0:USTF0",1609663207436,0.18079248,34486.0,34485.0,0.00042543]
["bitfinex-derivatives","BTCF0:USTF0",1609663207632,0.18079248,34486.0,34464.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609663207835,0.0003609,34485.0,34463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663209334,0.5751609,34485.0,34484.0,0.10042555]
["bitfinex-derivatives","BTCF0:USTF0",1609663209535,0.0003609,34485.0,34383.0,1.97178183]
["bitfinex-derivatives","BTCF0:USTF0",1609663209735,4.3028,34477.0,34430.0,4.0649]
["bitfinex-derivatives","BTCF0:USTF0",1609663210137,4.3028,34477.0,34446.0,0.0365198]
["bitfinex-derivatives","BTCF0:USTF0",1609663210337,5.3028,34477.0,34445.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609663210538,5.3028,34477.0,34446.0,0.00042557]
["bitfinex-derivatives","BTCF0:USTF0",1609663210936,0.0869,34476.0,34446.0,0.00042557]
["bitfinex-derivatives","BTCF0:USTF0",1609663211136,0.18043158,34447.0,34446.0,0.00042557]
["bitfinex-derivatives","BTCF0:USTF0",1609663211337,0.18043158,34447.0,34440.0,0.00042568]
["bitfinex-derivatives","BTCF0:USTF0",1609663211736,0.18043158,34447.0,34446.0,0.00042568]
["bitfinex-derivatives","BTCF0:USTF0",1609663211937,0.18043158,34447.0,34441.0,0.00042568]
["bitfinex-derivatives","BTCF0:USTF0",1609663212136,0.18043158,34447.0,34446.0,0.00042568]
["bitfinex-derivatives","BTCF0:USTF0",1609663212537,0.18043158,34447.0,34442.0,0.00042571]
["bitfinex-derivatives","BTCF0:USTF0",1609663212737,0.18043158,34447.0,34422.0,0.00042571]
["bitfinex-derivatives","BTCF0:USTF0",1609663212937,0.18043158,34447.0,34443.0,0.00042571]
["bitfinex-derivatives","BTCF0:USTF0",1609663213138,0.18043158,34447.0,34437.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663213337,0.18043158,34447.0,34423.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609663213537,0.18043158,34447.0,34424.0,0.0004257]
["bitfinex-derivatives","BTCF0:USTF0",1609663213737,0.18043158,34447.0,34424.0,0.03653107]
["bitfinex-derivatives","BTCF0:USTF0",1609663214437,0.18043158,34447.0,34424.0,0.06653107]
["bitfinex-derivatives","BTCF0:USTF0",1609663214738,0.18043158,34447.0,34425.0,0.03652684]
["bitfinex-derivatives","BTCF0:USTF0",1609663215138,0.2944,34457.0,34425.0,0.03652684]
["bitfinex-derivatives","BTCF0:USTF0",1609663215139,0.2944,34457.0,34446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663215339,0.2944,34457.0,34447.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609663215540,0.2944,34457.0,34448.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609663215841,0.2944,34457.0,34448.0,0.08662555]
["bitfinex-derivatives","BTCF0:USTF0",1609663216040,0.2944,34457.0,34449.0,0.00042555]
["bitfinex-derivatives","BTCF0:USTF0",1609663217140,0.2944,34457.0,34456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663217541,0.2944,34457.0,34456.0,0.1808571]
["bitfinex-derivatives","BTCF0:USTF0",1609663218844,0.2944,34457.0,34456.0,0.2668571]
["bitfinex-derivatives","BTCF0:USTF0",1609663219244,0.47483158,34457.0,34456.0,0.1808571]
["bitfinex-derivatives","BTCF0:USTF0",1609663221346,0.47483158,34457.0,34456.0,0.2669571]
["bitfinex-derivatives","BTCF0:USTF0",1609663222149,0.47483158,34457.0,34456.0,0.1808571]
["bitfinex-derivatives","BTCF0:USTF0",1609663222750,0.2944,34457.0,34456.0,0.1808571]
["bitfinex-derivatives","BTCF0:USTF0",1609663223151,0.2944,34457.0,34456.0,0.2676571]
["bitfinex-derivatives","BTCF0:USTF0",1609663223351,0.2944,34457.0,34456.0,0.30374614]
["bitfinex-derivatives","BTCF0:USTF0",1609663225454,0.2944,34457.0,34456.0,0.21694614]
["bitfinex-derivatives","BTCF0:USTF0",1609663227156,0.47483158,34457.0,34456.0,0.21694614]
["bitfinex-derivatives","BTCF0:USTF0",1609663229259,0.47483158,34457.0,34456.0,0.30454614]
["bitfinex-derivatives","BTCF0:USTF0",1609663229660,0.47483158,34457.0,34456.0,0.21694614]
["bitfinex-derivatives","BTCF0:USTF0",1609663230662,0.47483158,34457.0,34456.0,0.30314614]
["bitfinex-derivatives","BTCF0:USTF0",1609663231961,0.2944,34457.0,34456.0,0.30314614]
["bitfinex-derivatives","BTCF0:USTF0",1609663235967,0.5,34460.0,34456.0,0.30314614]
["bitfinex-derivatives","BTCF0:USTF0",1609663236369,0.4247,34460.0,34456.0,0.30314614]
["bitfinex-derivatives","BTCF0:USTF0",1609663236569,0.12573,34467.0,34457.0,0.03652307]
["bitfinex-derivatives","BTCF0:USTF0",1609663236768,0.2951,34487.0,34457.0,0.03652307]
["bitfinex-derivatives","BTCF0:USTF0",1609663237168,0.2951,34487.0,34481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663237769,0.2951,34487.0,34482.0,0.0365175]
["bitfinex-derivatives","BTCF0:USTF0",1609663239269,0.18043158,34483.0,34474.0,0.03651871]
["bitfinex-derivatives","BTCF0:USTF0",1609663240169,0.18043158,34483.0,34469.0,0.03651931]
["bitfinex-derivatives","BTCF0:USTF0",1609663240569,0.18043158,34483.0,34475.0,0.0365191]
["bitfinex-derivatives","BTCF0:USTF0",1609663240771,0.18043158,34483.0,34470.0,0.03651899]
["bitfinex-derivatives","BTCF0:USTF0",1609663240970,0.18043158,34483.0,34476.0,0.03651965]
["bitfinex-derivatives","BTCF0:USTF0",1609663241270,0.18043158,34477.0,34473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663241470,0.18043158,34477.0,34473.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609663241771,0.18043158,34477.0,34474.0,0.03652045]
["bitfinex-derivatives","BTCF0:USTF0",1609663242070,0.18043158,34477.0,34469.0,0.0365204]
["bitfinex-derivatives","BTCF0:USTF0",1609663242471,0.18043158,34477.0,34475.0,0.03652082]
["bitfinex-derivatives","BTCF0:USTF0",1609663242671,0.18043158,34477.0,34470.0,0.03652122]
["bitfinex-derivatives","BTCF0:USTF0",1609663242871,0.18043158,34477.0,34476.0,0.03652191]
["bitfinex-derivatives","BTCF0:USTF0",1609663243072,0.18043158,34477.0,34471.0,0.03652261]
["bitfinex-derivatives","BTCF0:USTF0",1609663243272,0.18043158,34472.0,34471.0,0.03652261]
["bitfinex-derivatives","BTCF0:USTF0",1609663243471,0.18043158,34472.0,34466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663244071,0.18043158,34472.0,34467.0,0.03652053]
["bitfinex-derivatives","BTCF0:USTF0",1609663245372,0.18043158,34472.0,34471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663245573,0.18043158,34472.0,34471.0,0.21694986]
["bitfinex-derivatives","BTCF0:USTF0",1609663246479,0.18043158,34472.0,34471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663246675,0.18043158,34472.0,34471.0,0.21694801]
["bitfinex-derivatives","BTCF0:USTF0",1609663247076,0.2951,34487.0,34471.0,0.21694801]
["bitfinex-derivatives","BTCF0:USTF0",1609663247278,0.2951,34487.0,34485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663247678,0.2951,34487.0,34486.0,0.03651383]
["bitfinex-derivatives","BTCF0:USTF0",1609663248480,0.2951,34487.0,34486.0,0.03651296]
["bitfinex-derivatives","BTCF0:USTF0",1609663248681,0.2951,34487.0,34486.0,0.03651242]
["bitfinex-derivatives","BTCF0:USTF0",1609663249079,0.2951,34487.0,34477.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609663249281,0.2951,34487.0,34478.0,0.03651224]
["bitfinex-derivatives","BTCF0:USTF0",1609663249481,0.18043158,34485.0,34484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663249883,0.18043158,34485.0,34484.0,0.30374343]
["bitfinex-derivatives","BTCF0:USTF0",1609663250582,0.2951,34487.0,34484.0,0.30374343]
["bitfinex-derivatives","BTCF0:USTF0",1609663250784,0.2951,34487.0,34485.0,0.12441154]
["bitfinex-derivatives","BTCF0:USTF0",1609663251085,0.2951,34487.0,34486.0,0.03651151]
["bitfinex-derivatives","BTCF0:USTF0",1609663251684,0.2576,34487.0,34486.0,0.03651151]
["bitfinex-derivatives","BTCF0:USTF0",1609663252489,0.2576,34487.0,34485.0,0.03651094]
["bitfinex-derivatives","BTCF0:USTF0",1609663252688,0.2576,34487.0,34486.0,0.03650905]
["bitfinex-derivatives","BTCF0:USTF0",1609663252888,0.2576,34487.0,34485.0,0.03650855]
["bitfinex-derivatives","BTCF0:USTF0",1609663253187,0.2576,34487.0,34486.0,0.03650844]
["bitfinex-derivatives","BTCF0:USTF0",1609663253788,4.3892,34518.0,34486.0,0.03650844]
["bitfinex-derivatives","BTCF0:USTF0",1609663255392,4.3892,34518.0,34493.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663255892,4.3892,34518.0,34494.0,0.03650804]
["bitfinex-derivatives","BTCF0:USTF0",1609663256692,4.3892,34518.0,34494.0,0.12450804]
["bitfinex-derivatives","BTCF0:USTF0",1609663256892,4.3892,34518.0,34495.0,0.03650787]
["bitfinex-derivatives","BTCF0:USTF0",1609663257392,0.18043158,34496.0,34495.0,0.03650787]
["bitfinex-derivatives","BTCF0:USTF0",1609663258393,0.18043158,34496.0,34494.0,0.03650571]
["bitfinex-derivatives","BTCF0:USTF0",1609663258594,4.3892,34518.0,34493.0,0.12350597]
["bitfinex-derivatives","BTCF0:USTF0",1609663258793,4.3892,34518.0,34495.0,0.0365057]
["bitfinex-derivatives","BTCF0:USTF0",1609663259193,4.3892,34518.0,34494.0,0.03650577]
["bitfinex-derivatives","BTCF0:USTF0",1609663259393,4.3892,34518.0,34496.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1609663259596,4.3892,34518.0,34495.0,0.00043475]
["bitfinex-derivatives","BTCF0:USTF0",1609663259895,4.3892,34518.0,34495.0,0.03650596]
["bitfinex-derivatives","BTCF0:USTF0",1609663260295,0.5331,34527.0,34495.0,0.03650596]
["bitfinex-derivatives","BTCF0:USTF0",1609663261496,0.5331,34527.0,34507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663262099,0.5331,34527.0,34508.0,0.00043464]
["bitfinex-derivatives","BTCF0:USTF0",1609663263401,0.18043158,34509.0,34508.0,0.00043464]
["bitfinex-derivatives","BTCF0:USTF0",1609663263599,0.28701158,34509.0,34508.0,0.00043464]
["bitfinex-derivatives","BTCF0:USTF0",1609663264703,0.22821158,34509.0,34508.0,0.00043464]
["bitfinex-derivatives","BTCF0:USTF0",1609663266103,0.14151158,34509.0,34508.0,0.00043464]
["bitfinex-derivatives","BTCF0:USTF0",1609663272614,0.14151158,34509.0,34508.0,0.03649415]
["bitfinex-derivatives","BTCF0:USTF0",1609663273013,0.05451158,34509.0,34508.0,0.03649415]
["bitfinex-derivatives","BTCF0:USTF0",1609663273214,0.5331,34527.0,34508.0,0.03649415]
["bitfinex-derivatives","BTCF0:USTF0",1609663273415,0.5331,34527.0,34511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663274016,0.5331,34527.0,34512.0,0.0004346]
["bitfinex-derivatives","BTCF0:USTF0",1609663275418,0.18043158,34513.0,34512.0,0.0004346]
["bitfinex-derivatives","BTCF0:USTF0",1609663277018,0.18043158,34513.0,34512.0,0.0364921]
["bitfinex-derivatives","BTCF0:USTF0",1609663282124,0.1771,34527.0,34512.0,0.0364921]
["bitfinex-derivatives","BTCF0:USTF0",1609663284126,0.2804,34533.0,34512.0,0.0364921]
["bitfinex-derivatives","BTCF0:USTF0",1609663284526,0.2611,34533.0,34512.0,0.0364921]
["bitfinex-derivatives","BTCF0:USTF0",1609663284727,0.1677,34533.0,34512.0,0.0364921]
["bitfinex-derivatives","BTCF0:USTF0",1609663284927,0.1327,34533.0,34512.0,0.0364921]
["bitfinex-derivatives","BTCF0:USTF0",1609663285127,0.0987,34533.0,34512.0,0.0364921]
["bitfinex-derivatives","BTCF0:USTF0",1609663285527,0.07138299,34535.0,34532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663286129,0.07138299,34535.0,34533.0,0.00043464]
["bitfinex-derivatives","BTCF0:USTF0",1609663286330,8.299e-05,34535.0,34533.0,0.00043464]
["bitfinex-derivatives","BTCF0:USTF0",1609663286731,0.12131457,34538.0,34533.0,0.08783464]
["bitfinex-derivatives","BTCF0:USTF0",1609663287130,0.12131457,34538.0,34534.0,0.00043464]
["bitfinex-derivatives","BTCF0:USTF0",1609663287330,0.12131457,34538.0,34534.0,0.08633464]
["bitfinex-derivatives","BTCF0:USTF0",1609663287530,0.12131457,34538.0,34537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663287932,0.1771,34545.0,34537.0,0.18086622]
["bitfinex-derivatives","BTCF0:USTF0",1609663288131,0.1771,34562.0,34537.0,0.18086622]
["bitfinex-derivatives","BTCF0:USTF0",1609663288533,0.1771,34562.0,34538.0,0.00043462]
["bitfinex-derivatives","BTCF0:USTF0",1609663288732,1.85359014,34570.0,34538.0,0.00043462]
["bitfinex-derivatives","BTCF0:USTF0",1609663288930,0.1771,34569.0,34538.0,0.00043462]
["bitfinex-derivatives","BTCF0:USTF0",1609663289131,0.1771,34569.0,34538.0,0.08693462]
["bitfinex-derivatives","BTCF0:USTF0",1609663289333,0.0003604,34568.0,34538.0,0.08693462]
["bitfinex-derivatives","BTCF0:USTF0",1609663289533,0.18043158,34562.0,34560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663290133,0.18043158,34562.0,34538.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609663290533,0.18043158,34562.0,34539.0,0.00043458]
["bitfinex-derivatives","BTCF0:USTF0",1609663291534,0.1771,34569.0,34551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663291734,0.1771,34569.0,34545.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609663291934,0.1771,34569.0,34552.0,0.00043458]
["bitfinex-derivatives","BTCF0:USTF0",1609663292136,0.1771,34569.0,34546.0,0.00043458]
["bitfinex-derivatives","BTCF0:USTF0",1609663292536,0.1771,34569.0,34553.0,0.00043458]
["bitfinex-derivatives","BTCF0:USTF0",1609663292736,0.1771,34569.0,34554.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609663293436,0.18043158,34555.0,34554.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609663298442,0.18043158,34555.0,34553.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609663298740,0.18043158,34555.0,34547.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609663299142,0.18043158,34555.0,34548.0,0.00043455]
["bitfinex-derivatives","BTCF0:USTF0",1609663299543,0.18043158,34549.0,34546.0,0.00043455]
["bitfinex-derivatives","BTCF0:USTF0",1609663299743,3.9943,34561.0,34546.0,0.00043455]
["bitfinex-derivatives","BTCF0:USTF0",1609663299945,3.9943,34561.0,34545.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609663300144,3.9943,34561.0,34547.0,0.00043456]
["bitfinex-derivatives","BTCF0:USTF0",1609663301145,0.2797,34568.0,34547.0,0.00043456]
["bitfinex-derivatives","BTCF0:USTF0",1609663301547,0.18043158,34555.0,34554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663301746,0.18043158,34555.0,34554.0,0.26593158]
["bitfinex-derivatives","BTCF0:USTF0",1609663301946,0.18043158,34555.0,34554.0,0.26636608]
["bitfinex-derivatives","BTCF0:USTF0",1609663302147,0.2797,34568.0,34554.0,0.26636608]
["bitfinex-derivatives","BTCF0:USTF0",1609663302345,0.2797,34568.0,34554.0,0.26593158]
["bitfinex-derivatives","BTCF0:USTF0",1609663303546,0.18043158,34555.0,34554.0,0.26593158]
["bitfinex-derivatives","BTCF0:USTF0",1609663303847,0.18043158,34555.0,34554.0,0.26636605]
["bitfinex-derivatives","BTCF0:USTF0",1609663304048,0.18043158,34555.0,34554.0,0.26593158]
["bitfinex-derivatives","BTCF0:USTF0",1609663304247,0.1771,34569.0,34554.0,0.26593158]
["bitfinex-derivatives","BTCF0:USTF0",1609663304647,0.1771,34569.0,34554.0,0.26636601]
["bitfinex-derivatives","BTCF0:USTF0",1609663304847,0.1771,34569.0,34555.0,0.00043443]
["bitfinex-derivatives","BTCF0:USTF0",1609663305549,0.1771,34569.0,34561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663305748,0.18043158,34570.0,34562.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609663306750,0.356,34583.0,34562.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609663306948,0.4422,34583.0,34563.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609663307149,0.356,34583.0,34563.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609663307550,0.356,34583.0,34577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663307950,0.356,34583.0,34563.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609663309555,0.18043158,34577.0,34575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663309754,0.18043158,34577.0,34576.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609663310054,0.356,34583.0,34576.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609663310255,0.1771,34586.0,34576.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609663310555,0.0859,34585.0,34576.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609663311655,0.18043158,34582.0,34580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663311855,0.18043158,34582.0,34576.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609663312256,0.18043158,34582.0,34566.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609663312257,4.8295,34577.0,34566.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609663312455,0.18043158,34582.0,34553.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609663312655,4.0131,34566.0,34553.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609663312855,4.0131,34566.0,34555.0,0.00043436]
["bitfinex-derivatives","BTCF0:USTF0",1609663313656,4.0131,34566.0,34551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663313657,0.18043158,34556.0,34551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663314055,0.18043158,34556.0,34545.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1609663314255,0.18043158,34556.0,34552.0,0.00043441]
["bitfinex-derivatives","BTCF0:USTF0",1609663314457,0.18043158,34556.0,34546.0,0.00043441]
["bitfinex-derivatives","BTCF0:USTF0",1609663314657,0.18043158,34556.0,34545.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1609663314658,0.18043158,34556.0,34553.0,0.00043441]
["bitfinex-derivatives","BTCF0:USTF0",1609663315056,0.18043158,34556.0,34545.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1609663315057,0.18043158,34556.0,34547.0,0.00043445]
["bitfinex-derivatives","BTCF0:USTF0",1609663315259,0.18043158,34556.0,34546.0,0.00043445]
["bitfinex-derivatives","BTCF0:USTF0",1609663315458,0.18043158,34556.0,34547.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609663315657,0.18043158,34548.0,34547.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609663316057,0.18043158,34548.0,34547.0,0.00043445]
["bitfinex-derivatives","BTCF0:USTF0",1609663316559,0.18043158,34548.0,34546.0,0.00043443]
["bitfinex-derivatives","BTCF0:USTF0",1609663316759,0.18043158,34548.0,34547.0,0.00043443]
["bitfinex-derivatives","BTCF0:USTF0",1609663316960,0.4744,34565.0,34547.0,0.08803443]
["bitfinex-derivatives","BTCF0:USTF0",1609663317361,0.2973,34565.0,34547.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609663317561,0.2973,34565.0,34561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663318162,0.2973,34565.0,34562.0,0.00043438]
["bitfinex-derivatives","BTCF0:USTF0",1609663318963,0.2973,34565.0,34563.0,0.00043435]
["bitfinex-derivatives","BTCF0:USTF0",1609663319162,0.2973,34565.0,34562.0,0.00043433]
["bitfinex-derivatives","BTCF0:USTF0",1609663319463,0.2973,34565.0,34564.0,0.00043431]
["bitfinex-derivatives","BTCF0:USTF0",1609663319863,0.2973,34565.0,34563.0,0.00043431]
["bitfinex-derivatives","BTCF0:USTF0",1609663320063,0.2973,34565.0,34563.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609663320263,0.18043158,34571.0,34564.0,0.00043428]
["bitfinex-derivatives","BTCF0:USTF0",1609663320862,0.18043158,34571.0,34565.0,0.00043428]
["bitfinex-derivatives","BTCF0:USTF0",1609663321064,0.18043158,34571.0,34564.0,0.00043428]
["bitfinex-derivatives","BTCF0:USTF0",1609663321463,0.18043158,34571.0,34566.0,0.00043428]
["bitfinex-derivatives","BTCF0:USTF0",1609663321664,0.18043158,34567.0,34562.0,0.0004343]
["bitfinex-derivatives","BTCF0:USTF0",1609663321865,0.18043158,34567.0,34563.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609663322064,0.18043158,34567.0,34563.0,0.08793431]
["bitfinex-derivatives","BTCF0:USTF0",1609663322465,0.18043158,34567.0,34564.0,0.00043431]
["bitfinex-derivatives","BTCF0:USTF0",1609663323068,4.8583,34580.0,34564.0,0.00043431]
["bitfinex-derivatives","BTCF0:USTF0",1609663323467,0.00036014,34579.0,34564.0,0.00043431]
["bitfinex-derivatives","BTCF0:USTF0",1609663324971,5.03873158,34580.0,34564.0,0.00043431]
["bitfinex-derivatives","BTCF0:USTF0",1609663325169,5.03873158,34580.0,34560.0,0.00043428]
["bitfinex-derivatives","BTCF0:USTF0",1609663325370,0.0003601,34579.0,34560.0,0.00043428]
["bitfinex-derivatives","BTCF0:USTF0",1609663325571,0.0003601,34579.0,34571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663325770,0.0003601,34579.0,34556.0,0.00043428]
["bitfinex-derivatives","BTCF0:USTF0",1609663326172,0.0003601,34579.0,34548.0,0.03644447]
["bitfinex-derivatives","BTCF0:USTF0",1609663326375,0.0003601,34579.0,34557.0,0.00043428]
["bitfinex-derivatives","BTCF0:USTF0",1609663326575,4.3682,34565.0,34554.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609663326973,4.3682,34565.0,34555.0,0.00043431]
["bitfinex-derivatives","BTCF0:USTF0",1609663327573,4.3682,34565.0,34554.0,0.00043431]
["bitfinex-derivatives","BTCF0:USTF0",1609663327773,4.3682,34565.0,34560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663328173,4.3682,34565.0,34561.0,0.00043433]
["bitfinex-derivatives","BTCF0:USTF0",1609663328974,4.4549,34565.0,34547.0,0.0364506]
["bitfinex-derivatives","BTCF0:USTF0",1609663329174,0.10832,34565.0,34547.0,0.0364506]
["bitfinex-derivatives","BTCF0:USTF0",1609663329374,4.8043,34548.0,34525.0,0.07203251]
["bitfinex-derivatives","BTCF0:USTF0",1609663329576,4.8043,34548.0,34519.0,0.07204111]
["bitfinex-derivatives","BTCF0:USTF0",1609663329781,0.18043158,34528.0,34524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663330380,0.18043158,34528.0,34525.0,0.03645986]
["bitfinex-derivatives","BTCF0:USTF0",1609663330588,0.18043158,34528.0,34525.0,0.19778986]
["bitfinex-derivatives","BTCF0:USTF0",1609663330978,0.18043158,34528.0,34526.0,0.03646311]
["bitfinex-derivatives","BTCF0:USTF0",1609663332180,0.18043158,34528.0,34524.0,0.03647035]
["bitfinex-derivatives","BTCF0:USTF0",1609663332582,0.18043158,34528.0,34527.0,0.03647079]
["bitfinex-derivatives","BTCF0:USTF0",1609663332781,0.18043158,34528.0,34511.0,0.03647147]
["bitfinex-derivatives","BTCF0:USTF0",1609663332991,0.18043158,34528.0,34527.0,0.03647211]
["bitfinex-derivatives","BTCF0:USTF0",1609663333181,3.3023,34529.0,34527.0,0.03647211]
["bitfinex-derivatives","BTCF0:USTF0",1609663333383,0.12203,34530.0,34517.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1609663333582,0.12203,34530.0,34528.0,0.03647171]
["bitfinex-derivatives","BTCF0:USTF0",1609663333782,0.12203,34530.0,34529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663334182,0.12203,34530.0,34529.0,0.21690357]
["bitfinex-derivatives","BTCF0:USTF0",1609663334383,0.12203,34530.0,34529.0,0.21646897]
["bitfinex-derivatives","BTCF0:USTF0",1609663334583,0.12203,34530.0,34518.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609663334785,0.12203,34530.0,34502.0,0.32343437]
["bitfinex-derivatives","BTCF0:USTF0",1609663334984,0.12203,34530.0,34503.0,0.07207524]
["bitfinex-derivatives","BTCF0:USTF0",1609663335184,0.12203,34530.0,34510.0,0.03647193]
["bitfinex-derivatives","BTCF0:USTF0",1609663335685,0.12203,34530.0,34529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663336186,0.12203,34530.0,34529.0,0.18086619]
["bitfinex-derivatives","BTCF0:USTF0",1609663337587,0.18043158,34532.0,34529.0,0.18086619]
["bitfinex-derivatives","BTCF0:USTF0",1609663338185,0.18043158,34532.0,34530.0,0.00043459]
["bitfinex-derivatives","BTCF0:USTF0",1609663338886,0.18043158,34532.0,34530.0,0.03646663]
["bitfinex-derivatives","BTCF0:USTF0",1609663339086,0.2827,34547.0,34530.0,0.03646663]
["bitfinex-derivatives","BTCF0:USTF0",1609663339686,0.2827,34547.0,34540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663339889,0.2827,34547.0,34530.0,0.03646663]
["bitfinex-derivatives","BTCF0:USTF0",1609663340087,0.39545,34547.0,34530.0,0.03646663]
["bitfinex-derivatives","BTCF0:USTF0",1609663340291,0.39545,34547.0,34541.0,0.00043645]
["bitfinex-derivatives","BTCF0:USTF0",1609663340488,0.39545,34547.0,34531.0,0.03646881]
["bitfinex-derivatives","BTCF0:USTF0",1609663340688,0.39545,34547.0,34524.0,0.03646881]
["bitfinex-derivatives","BTCF0:USTF0",1609663340988,0.39545,34547.0,34532.0,0.00043645]
["bitfinex-derivatives","BTCF0:USTF0",1609663341188,0.39545,34547.0,34524.0,0.03646925]
["bitfinex-derivatives","BTCF0:USTF0",1609663341589,0.39545,34547.0,34533.0,0.00043645]
["bitfinex-derivatives","BTCF0:USTF0",1609663341788,0.18043158,34534.0,34531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663341989,0.18043158,34534.0,34532.0,0.03646977]
["bitfinex-derivatives","BTCF0:USTF0",1609663347095,0.18043158,34534.0,34513.0,0.03647079]
["bitfinex-derivatives","BTCF0:USTF0",1609663347296,0.18043158,34534.0,34533.0,0.00043648]
["bitfinex-derivatives","BTCF0:USTF0",1609663347496,0.05840158,34534.0,34533.0,0.00043648]
["bitfinex-derivatives","BTCF0:USTF0",1609663347696,0.05840158,34534.0,34514.0,0.12317167]
["bitfinex-derivatives","BTCF0:USTF0",1609663347898,3.329,34540.0,34533.0,0.00043648]
["bitfinex-derivatives","BTCF0:USTF0",1609663348097,3.329,34540.0,34530.0,0.00043648]
["bitfinex-derivatives","BTCF0:USTF0",1609663348497,3.329,34540.0,34534.0,0.00043648]
["bitfinex-derivatives","BTCF0:USTF0",1609663348697,3.329,34540.0,34531.0,0.00043646]
["bitfinex-derivatives","BTCF0:USTF0",1609663348899,3.329,34540.0,34535.0,0.00043646]
["bitfinex-derivatives","BTCF0:USTF0",1609663349298,3.329,34540.0,34532.0,0.00043646]
["bitfinex-derivatives","BTCF0:USTF0",1609663349498,3.329,34540.0,34536.0,0.00043646]
["bitfinex-derivatives","BTCF0:USTF0",1609663349698,3.43522,34540.0,34533.0,0.00043646]
["bitfinex-derivatives","BTCF0:USTF0",1609663349898,0.18043158,34534.0,34533.0,0.18086804]
["bitfinex-derivatives","BTCF0:USTF0",1609663350098,0.18043158,34534.0,34533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663350298,0.18043158,34534.0,34533.0,0.21690046]
["bitfinex-derivatives","BTCF0:USTF0",1609663351300,0.18043158,34534.0,34533.0,0.09487046]
["bitfinex-derivatives","BTCF0:USTF0",1609663351500,0.18043158,34534.0,34533.0,0.03646888]
["bitfinex-derivatives","BTCF0:USTF0",1609663351901,0.18043158,34534.0,34525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663352102,0.18043158,34534.0,34526.0,0.03647024]
["bitfinex-derivatives","BTCF0:USTF0",1609663353804,0.18043158,34527.0,34526.0,0.03647024]
["bitfinex-derivatives","BTCF0:USTF0",1609663354505,0.18043158,34527.0,34511.0,0.10853595]
["bitfinex-derivatives","BTCF0:USTF0",1609663354806,0.18043158,34527.0,34526.0,0.03647182]
["bitfinex-derivatives","BTCF0:USTF0",1609663355008,0.18043158,34527.0,34526.0,0.0004365]
["bitfinex-derivatives","BTCF0:USTF0",1609663355406,0.18043158,34527.0,34526.0,0.03647211]
["bitfinex-derivatives","BTCF0:USTF0",1609663355606,0.18043158,34527.0,34511.0,0.10853708]
["bitfinex-derivatives","BTCF0:USTF0",1609663355808,0.6358,34533.0,34520.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663356307,0.6358,34533.0,34521.0,0.03647278]
["bitfinex-derivatives","BTCF0:USTF0",1609663357807,0.18043158,34522.0,34521.0,0.03647278]
["bitfinex-derivatives","BTCF0:USTF0",1609663367623,0.6358,34533.0,34521.0,0.03647278]
["bitfinex-derivatives","BTCF0:USTF0",1609663367923,0.18043158,34528.0,34526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663368324,0.18043158,34528.0,34527.0,0.03647221]
["bitfinex-derivatives","BTCF0:USTF0",1609663368824,0.6358,34533.0,34527.0,0.03647221]
["bitfinex-derivatives","BTCF0:USTF0",1609663369927,0.6358,34533.0,34531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663370125,0.6358,34533.0,34532.0,0.03646942]
["bitfinex-derivatives","BTCF0:USTF0",1609663370526,0.10622,34540.0,34532.0,0.03646942]
["bitfinex-derivatives","BTCF0:USTF0",1609663370926,0.2889,34543.0,34532.0,0.03646942]
["bitfinex-derivatives","BTCF0:USTF0",1609663371528,0.086,34542.0,34532.0,0.03646942]
["bitfinex-derivatives","BTCF0:USTF0",1609663371728,0.2889,34543.0,34532.0,0.03646942]
["bitfinex-derivatives","BTCF0:USTF0",1609663371929,0.18043158,34533.0,34532.0,0.03646942]
["bitfinex-derivatives","BTCF0:USTF0",1609663375033,0.18043158,34533.0,34532.0,0.12356942]
["bitfinex-derivatives","BTCF0:USTF0",1609663375231,0.18043158,34533.0,34532.0,0.03646942]
["bitfinex-derivatives","BTCF0:USTF0",1609663379636,0.18043158,34533.0,34532.0,0.12226942]
["bitfinex-derivatives","BTCF0:USTF0",1609663379836,0.18043158,34533.0,34532.0,0.03646942]
["bitfinex-derivatives","BTCF0:USTF0",1609663383844,0.18043158,34533.0,34532.0,0.12186942]
["bitfinex-derivatives","BTCF0:USTF0",1609663384045,0.18043158,34533.0,34532.0,0.03646942]
["bitfinex-derivatives","BTCF0:USTF0",1609663387548,0.2889,34543.0,34532.0,0.03646942]
["bitfinex-derivatives","BTCF0:USTF0",1609663387948,0.2889,34543.0,34541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663388149,0.1771,34546.0,34541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663388348,0.11275,34547.0,34541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663388548,0.11275,34547.0,34542.0,0.03646306]
["bitfinex-derivatives","BTCF0:USTF0",1609663388749,3.3835,34554.0,34542.0,0.03646306]
["bitfinex-derivatives","BTCF0:USTF0",1609663389952,0.18043158,34543.0,34542.0,0.03646306]
["bitfinex-derivatives","BTCF0:USTF0",1609663390153,0.33421158,34543.0,34542.0,0.03646306]
["bitfinex-derivatives","BTCF0:USTF0",1609663390353,0.33421158,34543.0,34538.0,0.03646341]
["bitfinex-derivatives","BTCF0:USTF0",1609663390554,0.33421158,34543.0,34542.0,0.03646324]
["bitfinex-derivatives","BTCF0:USTF0",1609663390855,0.33421158,34543.0,34539.0,0.03646483]
["bitfinex-derivatives","BTCF0:USTF0",1609663391053,0.33421158,34543.0,34542.0,0.0364648]
["bitfinex-derivatives","BTCF0:USTF0",1609663391456,0.33421158,34543.0,34531.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609663391657,0.33421158,34543.0,34542.0,0.03646446]
["bitfinex-derivatives","BTCF0:USTF0",1609663391858,0.33421158,34543.0,34532.0,0.03646435]
["bitfinex-derivatives","BTCF0:USTF0",1609663392059,0.15378,34543.0,34538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663392459,0.15378,34543.0,34539.0,0.03646675]
["bitfinex-derivatives","BTCF0:USTF0",1609663393962,0.18043158,34540.0,34539.0,0.03646675]
["bitfinex-derivatives","BTCF0:USTF0",1609663394963,0.18043158,34540.0,34539.0,0.12336675]
["bitfinex-derivatives","BTCF0:USTF0",1609663395164,0.18043158,34540.0,34539.0,0.03646675]
["bitfinex-derivatives","BTCF0:USTF0",1609663397765,0.18043158,34540.0,34539.0,0.12406675]
["bitfinex-derivatives","BTCF0:USTF0",1609663398868,0.18043158,34540.0,34539.0,0.03646675]
["bitfinex-derivatives","BTCF0:USTF0",1609663402474,0.18043158,34540.0,34539.0,0.12316675]
["bitfinex-derivatives","BTCF0:USTF0",1609663403979,0.18043158,34540.0,34539.0,0.03646675]
["bitfinex-derivatives","BTCF0:USTF0",1609663406083,0.18043158,34540.0,34539.0,0.12276675]
["bitfinex-derivatives","BTCF0:USTF0",1609663406685,0.18043158,34540.0,34539.0,0.03646675]
["bitfinex-derivatives","BTCF0:USTF0",1609663408987,0.18043158,34540.0,34539.0,0.12296675]
["bitfinex-derivatives","BTCF0:USTF0",1609663409188,0.18043158,34540.0,34539.0,0.03646675]
["bitfinex-derivatives","BTCF0:USTF0",1609663422706,0.18043158,34540.0,34539.0,0.12276675]
["bitfinex-derivatives","BTCF0:USTF0",1609663423107,0.18043158,34540.0,34539.0,0.03646675]
["bitfinex-derivatives","BTCF0:USTF0",1609663425709,0.15378,34543.0,34539.0,0.03646675]
["bitfinex-derivatives","BTCF0:USTF0",1609663425909,0.15378,34543.0,34539.0,0.12446675]
["bitfinex-derivatives","BTCF0:USTF0",1609663426109,3.9219,34547.0,34539.0,0.03646675]
["bitfinex-derivatives","BTCF0:USTF0",1609663426309,3.9219,34547.0,34546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663426509,3.9219,34547.0,34546.0,0.21688416]
["bitfinex-derivatives","BTCF0:USTF0",1609663426909,3.9219,34547.0,34546.0,0.03645258]
["bitfinex-derivatives","BTCF0:USTF0",1609663427309,3.9219,34547.0,34546.0,0.00043459]
["bitfinex-derivatives","BTCF0:USTF0",1609663427511,0.2758,34556.0,34531.0,0.03645156]
["bitfinex-derivatives","BTCF0:USTF0",1609663427710,4.1056,34552.0,34531.0,0.03645156]
["bitfinex-derivatives","BTCF0:USTF0",1609663427910,4.24156,34552.0,34531.0,0.70615156]
["bitfinex-derivatives","BTCF0:USTF0",1609663428310,0.18043158,34543.0,34542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663428712,0.18043158,34543.0,34542.0,0.21688292]
["bitfinex-derivatives","BTCF0:USTF0",1609663431012,0.18043158,34543.0,34542.0,0.30418292]
["bitfinex-derivatives","BTCF0:USTF0",1609663431512,0.18043158,34543.0,34542.0,0.21688292]
["bitfinex-derivatives","BTCF0:USTF0",1609663432614,4.24156,34552.0,34542.0,0.21688292]
["bitfinex-derivatives","BTCF0:USTF0",1609663432813,4.24156,34552.0,34542.0,0.30458292]
["bitfinex-derivatives","BTCF0:USTF0",1609663433014,4.24156,34552.0,34542.0,0.21688292]
["bitfinex-derivatives","BTCF0:USTF0",1609663433213,4.24156,34552.0,34543.0,0.03645046]
["bitfinex-derivatives","BTCF0:USTF0",1609663434415,0.18043158,34544.0,34543.0,0.03645046]
["bitfinex-derivatives","BTCF0:USTF0",1609663436518,4.24156,34552.0,34543.0,0.03645046]
["bitfinex-derivatives","BTCF0:USTF0",1609663438219,4.24156,34552.0,34544.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609663438420,4.24156,34552.0,34546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663439021,0.13596,34552.0,34547.0,0.03644646]
["bitfinex-derivatives","BTCF0:USTF0",1609663439221,0.2758,34556.0,34547.0,0.03644646]
["bitfinex-derivatives","BTCF0:USTF0",1609663439621,0.2758,34556.0,34547.0,0.12394646]
["bitfinex-derivatives","BTCF0:USTF0",1609663440122,0.2758,34556.0,34548.0,0.03643811]
["bitfinex-derivatives","BTCF0:USTF0",1609663440323,0.2758,34556.0,34555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663440522,0.18043158,34559.0,34555.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663440922,0.18043158,34559.0,34556.0,0.03643386]
["bitfinex-derivatives","BTCF0:USTF0",1609663443725,0.1771,34564.0,34556.0,0.03643386]
["bitfinex-derivatives","BTCF0:USTF0",1609663444328,0.18043158,34567.0,34563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663444928,0.18043158,34567.0,34564.0,0.03643071]
["bitfinex-derivatives","BTCF0:USTF0",1609663447333,0.2916,34573.0,34564.0,0.03643071]
["bitfinex-derivatives","BTCF0:USTF0",1609663448234,0.1771,34591.0,34564.0,0.03643071]
["bitfinex-derivatives","BTCF0:USTF0",1609663448433,0.452,34591.0,34578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663448834,0.452,34591.0,34579.0,0.00043423]
["bitfinex-derivatives","BTCF0:USTF0",1609663450337,0.18043158,34580.0,34579.0,0.00043423]
["bitfinex-derivatives","BTCF0:USTF0",1609663450536,0.31418158,34580.0,34579.0,0.00043423]
["bitfinex-derivatives","BTCF0:USTF0",1609663453142,0.13375,34580.0,34579.0,0.00043423]
["bitfinex-derivatives","BTCF0:USTF0",1609663454847,0.13375,34580.0,34579.0,0.08643423]
["bitfinex-derivatives","BTCF0:USTF0",1609663455746,0.452,34591.0,34580.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1609663455949,0.07138299,34598.0,34590.0,4.5594]
["bitfinex-derivatives","BTCF0:USTF0",1609663456348,0.07138299,34598.0,34597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663456948,0.07138299,34598.0,34597.0,0.18086555]
["bitfinex-derivatives","BTCF0:USTF0",1609663460154,0.06408299,34598.0,34597.0,0.18086555]
["bitfinex-derivatives","BTCF0:USTF0",1609663460454,0.03788299,34598.0,34597.0,0.18086555]
["bitfinex-derivatives","BTCF0:USTF0",1609663462155,0.18853299,34598.0,34597.0,0.18086555]
["bitfinex-derivatives","BTCF0:USTF0",1609663463458,0.14793299,34598.0,34597.0,0.18086555]
["bitfinex-derivatives","BTCF0:USTF0",1609663464660,0.14793299,34598.0,34597.0,1.18086555]
["bitfinex-derivatives","BTCF0:USTF0",1609663465161,2.03706457,34620.0,34597.0,1.18086555]
["bitfinex-derivatives","BTCF0:USTF0",1609663465762,2.03706457,34620.0,34597.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663466562,0.356,34641.0,34612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663466962,4.5049,34632.0,34612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663467363,0.356,34641.0,34612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663467564,0.356,34641.0,34617.0,3.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609663468565,0.356,34641.0,34623.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663468966,2.09893375,34635.0,34623.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663470565,2.09893375,34635.0,34633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663471967,2.07341674,34635.0,34633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663472167,1.89511674,34635.0,34633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663472370,1.73231674,34635.0,34633.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663472567,0.59641674,34635.0,34633.0,0.26713158]
["bitfinex-derivatives","BTCF0:USTF0",1609663472767,0.40671674,34635.0,34633.0,0.26713158]
["bitfinex-derivatives","BTCF0:USTF0",1609663472966,0.28761674,34635.0,34633.0,0.26713158]
["bitfinex-derivatives","BTCF0:USTF0",1609663473167,0.28761674,34635.0,34633.0,0.29713158]
["bitfinex-derivatives","BTCF0:USTF0",1609663473768,2.26800567,34662.0,34633.0,0.29713158]
["bitfinex-derivatives","BTCF0:USTF0",1609663473967,2.26800567,34662.0,34638.0,3.2585]
["bitfinex-derivatives","BTCF0:USTF0",1609663474370,3.07075423,34665.0,34638.0,3.2585]
["bitfinex-derivatives","BTCF0:USTF0",1609663474371,0.6283,34665.0,34638.0,3.2585]
["bitfinex-derivatives","BTCF0:USTF0",1609663474567,0.18043158,34657.0,34652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663475468,0.18043158,34657.0,34639.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609663476068,0.5991,34656.0,34633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609663476468,0.18043158,34634.0,34633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609663477070,0.18043158,34634.0,34614.0,4.41]
["bitfinex-derivatives","BTCF0:USTF0",1609663477269,0.1771,34633.0,34614.0,4.41]
["bitfinex-derivatives","BTCF0:USTF0",1609663479073,0.30478,34633.0,34614.0,4.41]
["bitfinex-derivatives","BTCF0:USTF0",1609663480472,0.30478,34633.0,34632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663480672,0.30478,34633.0,34614.0,4.41]
["bitfinex-derivatives","BTCF0:USTF0",1609663482577,0.30478,34633.0,34631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663483578,0.30478,34633.0,34613.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609663483776,0.30478,34633.0,34618.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1609663483978,0.12768,34633.0,34618.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1609663484177,0.4674,34654.0,34618.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1609663484577,0.4674,34654.0,34634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663484779,0.00035944,34653.0,34634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663484978,0.12081944,34653.0,34634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663485579,0.00035944,34652.0,34634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663485779,0.56755944,34652.0,34634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663486178,0.56755944,34652.0,34618.0,4.6397]
["bitfinex-derivatives","BTCF0:USTF0",1609663486378,1.0,34648.0,34618.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1609663486579,0.18043158,34631.0,34618.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1609663486881,0.33511158,34631.0,34618.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1609663487082,0.33511158,34631.0,34598.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609663487480,0.33511158,34631.0,34613.0,0.00043424]
["bitfinex-derivatives","BTCF0:USTF0",1609663487680,0.33511158,34631.0,34595.0,3.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609663487681,0.6848,34627.0,34604.0,0.00043428]
["bitfinex-derivatives","BTCF0:USTF0",1609663487880,0.6848,34627.0,34595.0,3.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609663487881,4.2737,34622.0,34596.0,0.0004343]
["bitfinex-derivatives","BTCF0:USTF0",1609663488081,4.39697,34622.0,34596.0,0.0004343]
["bitfinex-derivatives","BTCF0:USTF0",1609663488282,4.39697,34622.0,34590.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609663488483,0.00035959,34621.0,34597.0,0.00043438]
["bitfinex-derivatives","BTCF0:USTF0",1609663488683,0.12327,34622.0,34610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663488884,0.12327,34622.0,34618.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609663490687,0.18043158,34619.0,34618.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609663494391,0.18043158,34619.0,34618.0,2.00043437]
["bitfinex-derivatives","BTCF0:USTF0",1609663494592,0.18043158,34619.0,34618.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609663494792,0.18043158,34619.0,34618.0,2.00043437]
["bitfinex-derivatives","BTCF0:USTF0",1609663497892,0.12327,34622.0,34618.0,2.00043437]
["bitfinex-derivatives","BTCF0:USTF0",1609663498092,0.15468,34631.0,34618.0,2.00043437]
["bitfinex-derivatives","BTCF0:USTF0",1609663498292,0.15468,34631.0,34619.0,0.00043435]
["bitfinex-derivatives","BTCF0:USTF0",1609663498491,0.1771,34636.0,34619.0,0.00043435]
["bitfinex-derivatives","BTCF0:USTF0",1609663498700,0.18043158,34620.0,34619.0,0.00043435]
["bitfinex-derivatives","BTCF0:USTF0",1609663498893,0.31063158,34620.0,34619.0,0.00043435]
["bitfinex-derivatives","BTCF0:USTF0",1609663500798,0.31063158,34620.0,34619.0,1.00043435]
["bitfinex-derivatives","BTCF0:USTF0",1609663510010,4.65213158,34620.0,34619.0,1.00043435]
["bitfinex-derivatives","BTCF0:USTF0",1609663510410,3.65213158,34620.0,34592.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609663510813,0.18043158,34593.0,34592.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609663511211,0.18043158,34593.0,34580.0,0.07193689]
["bitfinex-derivatives","BTCF0:USTF0",1609663511411,0.18043158,34593.0,34592.0,0.03640372]
["bitfinex-derivatives","BTCF0:USTF0",1609663511612,0.18043158,34593.0,34592.0,0.03596919]
["bitfinex-derivatives","BTCF0:USTF0",1609663511813,0.18043158,34593.0,34565.0,0.03640551]
["bitfinex-derivatives","BTCF0:USTF0",1609663512012,0.18043158,34593.0,34592.0,0.00043455]
["bitfinex-derivatives","BTCF0:USTF0",1609663512212,0.18043158,34593.0,34567.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609663512413,0.30100158,34593.0,34568.0,0.03640834]
["bitfinex-derivatives","BTCF0:USTF0",1609663512813,0.12057,34593.0,34582.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663513013,0.12057,34593.0,34562.0,2.86993158]
["bitfinex-derivatives","BTCF0:USTF0",1609663513217,0.12057,34593.0,34563.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1609663513414,4.2143,34586.0,34558.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609663513614,4.2143,34586.0,34564.0,0.03641028]
["bitfinex-derivatives","BTCF0:USTF0",1609663513815,4.2143,34586.0,34559.0,0.03641277]
["bitfinex-derivatives","BTCF0:USTF0",1609663514821,4.2143,34586.0,34561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663515417,4.2143,34586.0,34562.0,0.03641845]
["bitfinex-derivatives","BTCF0:USTF0",1609663516018,4.2143,34586.0,34563.0,0.12311841]
["bitfinex-derivatives","BTCF0:USTF0",1609663516219,4.2143,34586.0,34564.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1609663516418,4.2143,34586.0,34564.0,0.0364187]
["bitfinex-derivatives","BTCF0:USTF0",1609663516819,4.2143,34586.0,34569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663517019,1.0,34589.0,34569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663517222,1.0,34589.0,34570.0,0.00043477]
["bitfinex-derivatives","BTCF0:USTF0",1609663517420,1.0,34589.0,34571.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609663517821,1.0,34589.0,34572.0,0.00043468]
["bitfinex-derivatives","BTCF0:USTF0",1609663518323,1.0,34589.0,34572.0,0.59493468]
["bitfinex-derivatives","BTCF0:USTF0",1609663518522,0.12057,34593.0,34572.0,0.63091019]
["bitfinex-derivatives","BTCF0:USTF0",1609663518723,5.89106935,34622.0,34572.0,0.63091019]
["bitfinex-derivatives","BTCF0:USTF0",1609663518921,5.89106935,34622.0,34592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663519121,5.89106935,34622.0,34593.0,0.00043458]
["bitfinex-derivatives","BTCF0:USTF0",1609663519322,0.0854,34618.0,34593.0,0.00043458]
["bitfinex-derivatives","BTCF0:USTF0",1609663519522,0.2796,34626.0,34593.0,0.00043458]
["bitfinex-derivatives","BTCF0:USTF0",1609663519723,3.8537,34623.0,34593.0,0.00043458]
["bitfinex-derivatives","BTCF0:USTF0",1609663520225,3.8537,34623.0,34582.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609663520425,0.23114,34620.0,34594.0,0.00043764]
["bitfinex-derivatives","BTCF0:USTF0",1609663520625,0.0856,34619.0,34583.0,0.00043764]
["bitfinex-derivatives","BTCF0:USTF0",1609663520827,0.0856,34619.0,34589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663521026,0.0856,34619.0,34595.0,0.00043766]
["bitfinex-derivatives","BTCF0:USTF0",1609663521227,0.0856,34619.0,34590.0,0.00043768]
["bitfinex-derivatives","BTCF0:USTF0",1609663521428,0.0856,34619.0,34596.0,0.00043768]
["bitfinex-derivatives","BTCF0:USTF0",1609663521828,0.0856,34619.0,34591.0,0.00043768]
["bitfinex-derivatives","BTCF0:USTF0",1609663522028,3.5042,34610.0,34559.0,4.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609663522228,3.5042,34610.0,34592.0,0.00043772]
["bitfinex-derivatives","BTCF0:USTF0",1609663522429,0.279,34609.0,34592.0,0.00043772]
["bitfinex-derivatives","BTCF0:USTF0",1609663522630,0.279,34609.0,34570.0,0.00043774]
["bitfinex-derivatives","BTCF0:USTF0",1609663522829,0.279,34609.0,34564.0,0.03642383]
["bitfinex-derivatives","BTCF0:USTF0",1609663523031,0.279,34609.0,34571.0,0.00043776]
["bitfinex-derivatives","BTCF0:USTF0",1609663523433,0.279,34609.0,34565.0,0.03642301]
["bitfinex-derivatives","BTCF0:USTF0",1609663523631,0.279,34609.0,34572.0,0.00043778]
["bitfinex-derivatives","BTCF0:USTF0",1609663523831,0.279,34609.0,34566.0,0.00043778]
["bitfinex-derivatives","BTCF0:USTF0",1609663524232,0.279,34609.0,34573.0,0.00043778]
["bitfinex-derivatives","BTCF0:USTF0",1609663524433,1.0,34596.0,34560.0,0.03642449]
["bitfinex-derivatives","BTCF0:USTF0",1609663524633,4.0704,34591.0,34574.0,0.00043787]
["bitfinex-derivatives","BTCF0:USTF0",1609663524833,0.18043158,34575.0,34574.0,0.00043787]
["bitfinex-derivatives","BTCF0:USTF0",1609663525033,0.18043158,34575.0,34560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663525232,0.18043158,34575.0,34574.0,0.00043787]
["bitfinex-derivatives","BTCF0:USTF0",1609663525434,0.18043158,34575.0,34561.0,0.00043787]
["bitfinex-derivatives","BTCF0:USTF0",1609663526434,0.31640158,34575.0,34561.0,0.00043787]
["bitfinex-derivatives","BTCF0:USTF0",1609663526635,3.6248,34570.0,34561.0,0.00043787]
["bitfinex-derivatives","BTCF0:USTF0",1609663526834,0.18043158,34562.0,34561.0,0.00043787]
["bitfinex-derivatives","BTCF0:USTF0",1609663527034,0.30599158,34562.0,34545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663527235,0.30599158,34562.0,34561.0,0.00043803]
["bitfinex-derivatives","BTCF0:USTF0",1609663527634,0.30599158,34562.0,34546.0,0.00043803]
["bitfinex-derivatives","BTCF0:USTF0",1609663527834,0.30599158,34562.0,34547.0,0.00043803]
["bitfinex-derivatives","BTCF0:USTF0",1609663528335,0.30599158,34562.0,34546.0,0.00043803]
["bitfinex-derivatives","BTCF0:USTF0",1609663528837,0.12556,34562.0,34550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663529137,0.12556,34562.0,34551.0,0.00043803]
["bitfinex-derivatives","BTCF0:USTF0",1609663529540,0.12556,34562.0,34550.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663530741,0.18043158,34551.0,34544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663530940,0.34088158,34551.0,34533.0,3.9909]
["bitfinex-derivatives","BTCF0:USTF0",1609663531142,0.34088158,34551.0,34519.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609663531341,0.01,34533.0,34519.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609663531740,0.01,34533.0,34530.0,0.03644758]
["bitfinex-derivatives","BTCF0:USTF0",1609663532241,0.0047,34533.0,34530.0,0.03644758]
["bitfinex-derivatives","BTCF0:USTF0",1609663532441,0.16045,34551.0,34530.0,0.03644758]
["bitfinex-derivatives","BTCF0:USTF0",1609663532841,0.16045,34551.0,34550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663533241,0.16045,34551.0,34550.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663533441,0.16045,34551.0,34550.0,0.15086959]
["bitfinex-derivatives","BTCF0:USTF0",1609663534942,0.34088158,34551.0,34550.0,0.15086959]
["bitfinex-derivatives","BTCF0:USTF0",1609663535142,0.34088158,34551.0,34550.0,0.00043801]
["bitfinex-derivatives","BTCF0:USTF0",1609663535843,0.34088158,34551.0,34535.0,0.03644282]
["bitfinex-derivatives","BTCF0:USTF0",1609663536043,0.34088158,34551.0,34550.0,0.00043803]
["bitfinex-derivatives","BTCF0:USTF0",1609663536244,0.34088158,34551.0,34536.0,0.00043803]
["bitfinex-derivatives","BTCF0:USTF0",1609663536447,0.34088158,34551.0,34535.0,0.03600481]
["bitfinex-derivatives","BTCF0:USTF0",1609663536644,0.34088158,34551.0,34550.0,0.00043803]
["bitfinex-derivatives","BTCF0:USTF0",1609663536845,0.34088158,34551.0,34537.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609663537047,0.16045,34551.0,34537.0,0.03600518]
["bitfinex-derivatives","BTCF0:USTF0",1609663537245,4.4669,34552.0,34550.0,0.00043803]
["bitfinex-derivatives","BTCF0:USTF0",1609663537447,4.4669,34552.0,34534.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1609663537645,4.62789,34552.0,34538.0,0.03600653]
["bitfinex-derivatives","BTCF0:USTF0",1609663537845,4.62789,34552.0,34535.0,0.03644465]
["bitfinex-derivatives","BTCF0:USTF0",1609663538158,4.62789,34552.0,34530.0,0.03644416]
["bitfinex-derivatives","BTCF0:USTF0",1609663538355,4.62789,34552.0,34536.0,0.03644338]
["bitfinex-derivatives","BTCF0:USTF0",1609663538754,0.0142,34536.0,34529.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609663538958,0.0142,34536.0,34535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663539446,0.0142,34536.0,34535.0,0.21687871]
["bitfinex-derivatives","BTCF0:USTF0",1609663539647,0.0142,34536.0,34535.0,0.30257871]
["bitfinex-derivatives","BTCF0:USTF0",1609663541250,0.0142,34536.0,34535.0,0.21687871]
["bitfinex-derivatives","BTCF0:USTF0",1609663542551,0.0142,34536.0,34535.0,0.21687878]
["bitfinex-derivatives","BTCF0:USTF0",1609663542951,0.19463158,34536.0,34535.0,0.21687878]
["bitfinex-derivatives","BTCF0:USTF0",1609663543352,0.0142,34536.0,34535.0,0.21687878]
["bitfinex-derivatives","BTCF0:USTF0",1609663544454,0.1476,34536.0,34535.0,0.21687878]
["bitfinex-derivatives","BTCF0:USTF0",1609663545355,0.7254,34536.0,34535.0,0.0364472]
["bitfinex-derivatives","BTCF0:USTF0",1609663545555,0.7254,34536.0,34535.0,0.00043812]
["bitfinex-derivatives","BTCF0:USTF0",1609663546055,0.7254,34536.0,34520.0,0.03646057]
["bitfinex-derivatives","BTCF0:USTF0",1609663546256,0.7254,34536.0,34535.0,0.00043824]
["bitfinex-derivatives","BTCF0:USTF0",1609663546656,0.1476,34536.0,34522.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609663546858,0.1476,34536.0,34535.0,0.00043828]
["bitfinex-derivatives","BTCF0:USTF0",1609663547057,0.1476,34536.0,34533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663547457,0.1476,34536.0,34535.0,0.00043824]
["bitfinex-derivatives","BTCF0:USTF0",1609663547658,0.1476,34536.0,34534.0,0.00043824]
["bitfinex-derivatives","BTCF0:USTF0",1609663547858,0.1476,34536.0,34535.0,0.00043824]
["bitfinex-derivatives","BTCF0:USTF0",1609663548458,0.1476,34536.0,34534.0,0.00043824]
["bitfinex-derivatives","BTCF0:USTF0",1609663548658,0.1476,34536.0,34535.0,0.00043826]
["bitfinex-derivatives","BTCF0:USTF0",1609663548858,0.32803158,34536.0,34535.0,0.00043826]
["bitfinex-derivatives","BTCF0:USTF0",1609663549257,0.32803158,34536.0,34529.0,0.00043826]
["bitfinex-derivatives","BTCF0:USTF0",1609663549459,0.32803158,34536.0,34535.0,0.00043826]
["bitfinex-derivatives","BTCF0:USTF0",1609663549759,0.32803158,34536.0,34530.0,0.00043826]
["bitfinex-derivatives","BTCF0:USTF0",1609663549959,0.32803158,34536.0,34529.0,0.00043826]
["bitfinex-derivatives","BTCF0:USTF0",1609663550260,0.32803158,34536.0,34531.0,0.00043826]
["bitfinex-derivatives","BTCF0:USTF0",1609663550461,0.32803158,34536.0,34530.0,0.00043826]
["bitfinex-derivatives","BTCF0:USTF0",1609663550861,0.18043158,34531.0,34526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663551261,0.18043158,34531.0,34527.0,0.00043826]
["bitfinex-derivatives","BTCF0:USTF0",1609663552865,0.18043158,34531.0,34530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663553465,0.18043158,34531.0,34530.0,0.18086984]
["bitfinex-derivatives","BTCF0:USTF0",1609663553666,0.75103158,34531.0,34530.0,0.00043826]
["bitfinex-derivatives","BTCF0:USTF0",1609663554066,0.75103158,34531.0,34510.0,0.03646495]
["bitfinex-derivatives","BTCF0:USTF0",1609663554266,0.75103158,34531.0,34530.0,0.00043828]
["bitfinex-derivatives","BTCF0:USTF0",1609663554467,0.75103158,34531.0,34511.0,0.00043828]
["bitfinex-derivatives","BTCF0:USTF0",1609663554667,0.18043158,34531.0,34511.0,0.00043828]
["bitfinex-derivatives","BTCF0:USTF0",1609663554868,0.1476,34536.0,34530.0,0.0004383]
["bitfinex-derivatives","BTCF0:USTF0",1609663555068,0.1476,34536.0,34524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663555268,0.1476,34536.0,34530.0,0.0004383]
["bitfinex-derivatives","BTCF0:USTF0",1609663555668,0.1476,34536.0,34525.0,0.03646671]
["bitfinex-derivatives","BTCF0:USTF0",1609663555869,0.1476,34536.0,34531.0,0.0004383]
["bitfinex-derivatives","BTCF0:USTF0",1609663556069,0.1476,34536.0,34526.0,0.00043829]
["bitfinex-derivatives","BTCF0:USTF0",1609663556369,0.1476,34536.0,34525.0,0.0364667]
["bitfinex-derivatives","BTCF0:USTF0",1609663556569,0.1476,34536.0,34527.0,0.00043827]
["bitfinex-derivatives","BTCF0:USTF0",1609663556970,0.1476,34536.0,34533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663557369,0.1476,34536.0,34534.0,0.00043825]
["bitfinex-derivatives","BTCF0:USTF0",1609663557771,0.1476,34536.0,34534.0,0.03646162]
["bitfinex-derivatives","BTCF0:USTF0",1609663558872,0.18043158,34535.0,34534.0,0.03646162]
["bitfinex-derivatives","BTCF0:USTF0",1609663561075,0.1476,34536.0,34534.0,0.03646162]
["bitfinex-derivatives","BTCF0:USTF0",1609663562581,4.6639,34535.0,34534.0,0.03646162]
["bitfinex-derivatives","BTCF0:USTF0",1609663562980,4.84433158,34535.0,34529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663563281,4.84433158,34535.0,34534.0,0.03646476]
["bitfinex-derivatives","BTCF0:USTF0",1609663563479,4.84433158,34535.0,34503.0,0.3360409]
["bitfinex-derivatives","BTCF0:USTF0",1609663563480,4.84433158,34535.0,34530.0,0.03646578]
["bitfinex-derivatives","BTCF0:USTF0",1609663563779,4.84433158,34535.0,34534.0,0.03646617]
["bitfinex-derivatives","BTCF0:USTF0",1609663564179,4.84433158,34535.0,34531.0,0.03646634]
["bitfinex-derivatives","BTCF0:USTF0",1609663564379,4.84433158,34535.0,34511.0,0.03646646]
["bitfinex-derivatives","BTCF0:USTF0",1609663564581,4.84433158,34535.0,34532.0,0.03646636]
["bitfinex-derivatives","BTCF0:USTF0",1609663564981,4.84433158,34535.0,34525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663565382,4.84433158,34535.0,34526.0,0.0364673]
["bitfinex-derivatives","BTCF0:USTF0",1609663566984,0.18043158,34527.0,34526.0,0.0364673]
["bitfinex-derivatives","BTCF0:USTF0",1609663569390,0.29291158,34527.0,34522.0,0.03647191]
["bitfinex-derivatives","BTCF0:USTF0",1609663569592,0.29291158,34527.0,34526.0,0.03647297]
["bitfinex-derivatives","BTCF0:USTF0",1609663569994,3.9151,34524.0,34523.0,0.03647336]
["bitfinex-derivatives","BTCF0:USTF0",1609663570192,3.9151,34524.0,34521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663570394,3.9151,34524.0,34523.0,0.03647359]
["bitfinex-derivatives","BTCF0:USTF0",1609663570795,3.9151,34524.0,34522.0,0.03647308]
["bitfinex-derivatives","BTCF0:USTF0",1609663570995,0.18043158,34523.0,34522.0,0.03647308]
["bitfinex-derivatives","BTCF0:USTF0",1609663571598,3.50803158,34523.0,34522.0,0.03647308]
["bitfinex-derivatives","BTCF0:USTF0",1609663571798,3.50803158,34523.0,34520.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609663571999,3.50803158,34523.0,34522.0,0.03647691]
["bitfinex-derivatives","BTCF0:USTF0",1609663572399,3.50803158,34523.0,34521.0,0.0364778]
["bitfinex-derivatives","BTCF0:USTF0",1609663573002,3.50803158,34523.0,34504.0,0.03648062]
["bitfinex-derivatives","BTCF0:USTF0",1609663573302,3.50803158,34523.0,34522.0,0.03648121]
["bitfinex-derivatives","BTCF0:USTF0",1609663573503,3.50803158,34523.0,34522.0,0.00043848]
["bitfinex-derivatives","BTCF0:USTF0",1609663573704,3.50803158,34523.0,34505.0,0.03604426]
["bitfinex-derivatives","BTCF0:USTF0",1609663573705,3.50803158,34523.0,34505.0,0.03648276]
["bitfinex-derivatives","BTCF0:USTF0",1609663573905,3.50803158,34523.0,34522.0,0.03648261]
["bitfinex-derivatives","BTCF0:USTF0",1609663574106,3.50803158,34523.0,34506.0,0.03648261]
["bitfinex-derivatives","BTCF0:USTF0",1609663574506,3.50803158,34523.0,34522.0,0.03648248]
["bitfinex-derivatives","BTCF0:USTF0",1609663574706,3.50803158,34523.0,34504.0,0.03648232]
["bitfinex-derivatives","BTCF0:USTF0",1609663574907,3.3276,34523.0,34522.0,0.03648251]
["bitfinex-derivatives","BTCF0:USTF0",1609663575107,3.3276,34523.0,34503.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1609663575306,3.3276,34523.0,34501.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663575506,3.3276,34523.0,34522.0,0.03648259]
["bitfinex-derivatives","BTCF0:USTF0",1609663575706,0.11248,34527.0,34504.0,0.03648289]
["bitfinex-derivatives","BTCF0:USTF0",1609663575905,3.8641,34534.0,34505.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609663576106,3.8641,34534.0,34523.0,0.00043851]
["bitfinex-derivatives","BTCF0:USTF0",1609663576306,3.8641,34534.0,34506.0,0.03648197]
["bitfinex-derivatives","BTCF0:USTF0",1609663576506,3.8641,34534.0,34524.0,0.00043848]
["bitfinex-derivatives","BTCF0:USTF0",1609663576706,0.16099,34552.0,34507.0,0.00043848]
["bitfinex-derivatives","BTCF0:USTF0",1609663576907,4.4221,34525.0,34513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663577107,4.52545,34525.0,34513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663577309,0.10335,34525.0,34513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663577507,2.7519,34514.0,34513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663577907,2.7519,34514.0,34513.0,0.2169103]
["bitfinex-derivatives","BTCF0:USTF0",1609663579712,0.18043158,34522.0,34513.0,0.2169103]
["bitfinex-derivatives","BTCF0:USTF0",1609663579914,0.18043158,34522.0,34514.0,0.0364743]
["bitfinex-derivatives","BTCF0:USTF0",1609663581518,0.10335,34525.0,34514.0,0.0364743]
["bitfinex-derivatives","BTCF0:USTF0",1609663582118,0.4549,34544.0,34514.0,0.0364743]
["bitfinex-derivatives","BTCF0:USTF0",1609663582617,0.4549,34544.0,34515.0,0.12206656]
["bitfinex-derivatives","BTCF0:USTF0",1609663582820,0.1771,34544.0,34515.0,0.12206656]
["bitfinex-derivatives","BTCF0:USTF0",1609663583019,0.18043158,34534.0,34533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663583419,0.18043158,34534.0,34533.0,0.21689701]
["bitfinex-derivatives","BTCF0:USTF0",1609663588922,0.18043158,34542.0,34533.0,0.21689701]
["bitfinex-derivatives","BTCF0:USTF0",1609663589122,0.1036,34536.0,34533.0,0.21689701]
["bitfinex-derivatives","BTCF0:USTF0",1609663589323,0.1771,34568.0,34534.0,0.03646167]
["bitfinex-derivatives","BTCF0:USTF0",1609663589522,0.1771,34568.0,34534.0,0.04646167]
["bitfinex-derivatives","BTCF0:USTF0",1609663590123,0.1771,34568.0,34535.0,0.03645518]
["bitfinex-derivatives","BTCF0:USTF0",1609663590924,0.1771,34568.0,34567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663591125,0.18043158,34570.0,34567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663591324,0.18043158,34570.0,34567.0,0.21687751]
["bitfinex-derivatives","BTCF0:USTF0",1609663591724,0.18043158,34570.0,34568.0,0.03644484]
["bitfinex-derivatives","BTCF0:USTF0",1609663591924,0.1771,34586.0,34568.0,0.03644484]
["bitfinex-derivatives","BTCF0:USTF0",1609663592729,0.1771,34586.0,34568.0,0.00043531]
["bitfinex-derivatives","BTCF0:USTF0",1609663592926,0.1771,34586.0,34574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663593527,0.1771,34586.0,34575.0,0.00043528]
["bitfinex-derivatives","BTCF0:USTF0",1609663594727,0.1771,34586.0,34561.0,0.03644298]
["bitfinex-derivatives","BTCF0:USTF0",1609663594927,0.18043158,34565.0,34564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663595127,0.31708158,34565.0,34564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663595327,0.31708158,34565.0,34564.0,0.18086688]
["bitfinex-derivatives","BTCF0:USTF0",1609663595528,0.13665,34565.0,34564.0,0.18086688]
["bitfinex-derivatives","BTCF0:USTF0",1609663598729,4.38312,34598.0,34564.0,0.18086688]
["bitfinex-derivatives","BTCF0:USTF0",1609663598932,0.13615,34565.0,34564.0,0.0004353]
["bitfinex-derivatives","BTCF0:USTF0",1609663599532,0.13615,34565.0,34564.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609663599732,0.13615,34565.0,34556.0,0.00043528]
["bitfinex-derivatives","BTCF0:USTF0",1609663599932,0.13615,34565.0,34564.0,0.00043528]
["bitfinex-derivatives","BTCF0:USTF0",1609663600132,0.13615,34565.0,34557.0,0.00043528]
["bitfinex-derivatives","BTCF0:USTF0",1609663600332,0.13615,34565.0,34564.0,0.00043528]
["bitfinex-derivatives","BTCF0:USTF0",1609663600733,0.13615,34565.0,34558.0,0.00043528]
["bitfinex-derivatives","BTCF0:USTF0",1609663600935,0.31658158,34565.0,34564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663601533,0.31658158,34565.0,34564.0,0.18086686]
["bitfinex-derivatives","BTCF0:USTF0",1609663603935,0.31658158,34565.0,34564.0,0.00043528]
["bitfinex-derivatives","BTCF0:USTF0",1609663604335,0.31658158,34565.0,34542.0,0.03644546]
["bitfinex-derivatives","BTCF0:USTF0",1609663604535,0.31658158,34565.0,34542.0,0.00043533]
["bitfinex-derivatives","BTCF0:USTF0",1609663604936,0.13615,34565.0,34546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663605137,0.6692,34564.0,34546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663605338,0.83386,34564.0,34547.0,0.00043538]
["bitfinex-derivatives","BTCF0:USTF0",1609663606941,0.18043158,34548.0,34547.0,0.00043538]
["bitfinex-derivatives","BTCF0:USTF0",1609663607141,0.28660158,34548.0,34547.0,0.00043538]
["bitfinex-derivatives","BTCF0:USTF0",1609663608842,0.28660158,34548.0,34536.0,0.03645196]
["bitfinex-derivatives","BTCF0:USTF0",1609663609044,0.10617,34548.0,34547.0,0.00043544]
["bitfinex-derivatives","BTCF0:USTF0",1609663609442,0.10617,34548.0,34539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663609641,0.10617,34548.0,34547.0,0.0004355]
["bitfinex-derivatives","BTCF0:USTF0",1609663609843,0.10617,34548.0,34540.0,0.00043548]
["bitfinex-derivatives","BTCF0:USTF0",1609663610243,0.10617,34548.0,34547.0,0.00043548]
["bitfinex-derivatives","BTCF0:USTF0",1609663610443,0.10617,34548.0,34541.0,0.00043548]
["bitfinex-derivatives","BTCF0:USTF0",1609663610644,0.10617,34548.0,34540.0,0.00043548]
["bitfinex-derivatives","BTCF0:USTF0",1609663611045,0.10617,34548.0,34545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663611445,0.10617,34548.0,34546.0,0.00043548]
["bitfinex-derivatives","BTCF0:USTF0",1609663612245,0.088,34548.0,34546.0,0.00043548]
["bitfinex-derivatives","BTCF0:USTF0",1609663612445,5.8305,34573.0,34546.0,0.00043548]
["bitfinex-derivatives","BTCF0:USTF0",1609663612845,5.8305,34573.0,34536.0,0.03645568]
["bitfinex-derivatives","BTCF0:USTF0",1609663613046,5.93976,34573.0,34547.0,0.00043548]
["bitfinex-derivatives","BTCF0:USTF0",1609663613346,5.93976,34573.0,34539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663613546,5.93976,34573.0,34548.0,0.00043548]
["bitfinex-derivatives","BTCF0:USTF0",1609663613948,5.93976,34573.0,34540.0,0.03645562]
["bitfinex-derivatives","BTCF0:USTF0",1609663614150,5.93976,34573.0,34549.0,0.00043548]
["bitfinex-derivatives","BTCF0:USTF0",1609663614349,5.93976,34573.0,34541.0,0.00043548]
["bitfinex-derivatives","BTCF0:USTF0",1609663614549,1.0,34569.0,34541.0,0.00043548]
["bitfinex-derivatives","BTCF0:USTF0",1609663614749,0.0857,34568.0,34550.0,0.00043548]
["bitfinex-derivatives","BTCF0:USTF0",1609663614949,0.0857,34568.0,34540.0,0.03645562]
["bitfinex-derivatives","BTCF0:USTF0",1609663615150,0.18043158,34551.0,34540.0,0.03645562]
["bitfinex-derivatives","BTCF0:USTF0",1609663615350,0.31293158,34551.0,34540.0,0.03645562]
["bitfinex-derivatives","BTCF0:USTF0",1609663617054,0.18043158,34541.0,34536.0,0.03646022]
["bitfinex-derivatives","BTCF0:USTF0",1609663617253,0.34594158,34541.0,34535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609663617658,0.34594158,34541.0,34537.0,0.03646082]
["bitfinex-derivatives","BTCF0:USTF0",1609663617857,0.34594158,34541.0,34536.0,0.0364615]
["bitfinex-derivatives","BTCF0:USTF0",1609663619055,0.18043158,34537.0,34536.0,0.0364615]
["bitfinex-derivatives","BTCF0:USTF0",1609663619257,0.18043158,34537.0,34536.0,0.00043557]
["bitfinex-derivatives","BTCF0:USTF0",1609663619456,0.75473158,34537.0,34536.0,0.00043557]
["bitfinex-derivatives","BTCF0:USTF0",1609663622357,0.75473158,34537.0,34536.0,0.00043568]
["bitfinex-derivatives","BTCF0:USTF0",1609663624462,0.18043158,34537.0,34536.0,0.00043568]
["bitfinex-derivatives","BTCF0:USTF0",1609663625062,0.18043158,34537.0,34536.0,0.18086726]
["bitfinex-derivatives","BTCF0:USTF0",1609663625262,0.18043158,34537.0,34536.0,0.21689469]
["bitfinex-derivatives","BTCF0:USTF0",1609663625462,0.16551,34541.0,34536.0,0.21689469]
["bitfinex-derivatives","BTCF0:USTF0",1609663625662,1.0,34556.0,34536.0,0.21689469]
["bitfinex-derivatives","BTCF0:USTF0",1609663625863,1.0,34556.0,34537.0,0.03646147]
["bitfinex-derivatives","BTCF0:USTF0",1609663626064,1.0,34556.0,34537.0,0.00043554]
["bitfinex-derivatives","BTCF0:USTF0",1609663626262,1.0,34556.0,34537.0,0.03645847]
["bitfinex-derivatives","BTCF0:USTF0",1609663626463,0.1771,34557.0,34537.0,0.03645847]
["bitfinex-derivatives","BTCF0:USTF0",1609663627364,0.1771,34557.0,34555.0,0.00043548]
["bitfinex-derivatives","BTCF0:USTF0",1609663627564,0.1771,34557.0,34538.0,0.03645483]
["bitfinex-derivatives","BTCF0:USTF0",1609663627864,0.30472,34557.0,34556.0,0.00043548]
["bitfinex-derivatives","BTCF0:USTF0",1609663628164,0.30472,34557.0,34539.0,0.12425466]
["bitfinex-derivatives","BTCF0:USTF0",1609663628365,0.30472,34557.0,34539.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609663628766,0.30472,34557.0,34540.0,0.03645381]
["bitfinex-derivatives","BTCF0:USTF0",1609663629066,0.30472,34557.0,34551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663629468,0.30472,34557.0,34552.0,0.00043546]
["bitfinex-derivatives","BTCF0:USTF0",1609663630066,0.30472,34557.0,34542.0,0.03645349]
["bitfinex-derivatives","BTCF0:USTF0",1609663630266,0.30472,34557.0,34553.0,0.00043546]
["bitfinex-derivatives","BTCF0:USTF0",1609663630467,0.30472,34557.0,34542.0,0.03601803]
["bitfinex-derivatives","BTCF0:USTF0",1609663630468,0.30472,34557.0,34543.0,0.00043546]
["bitfinex-derivatives","BTCF0:USTF0",1609663630867,0.30472,34557.0,34554.0,0.00043546]
["bitfinex-derivatives","BTCF0:USTF0",1609663631067,0.18043158,34555.0,34550.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663631669,0.18043158,34555.0,34551.0,0.00043546]
["bitfinex-derivatives","BTCF0:USTF0",1609663636272,0.18043158,34555.0,34552.0,0.00043545]
["bitfinex-derivatives","BTCF0:USTF0",1609663636672,0.18043158,34555.0,34542.0,0.03645208]
["bitfinex-derivatives","BTCF0:USTF0",1609663636872,0.18043158,34555.0,34553.0,0.00043545]
["bitfinex-derivatives","BTCF0:USTF0",1609663637073,0.18043158,34555.0,34543.0,0.18086703]
["bitfinex-derivatives","BTCF0:USTF0",1609663637475,0.18043158,34555.0,34554.0,0.00043545]
["bitfinex-derivatives","BTCF0:USTF0",1609663637674,0.18043158,34555.0,34544.0,0.03645248]
["bitfinex-derivatives","BTCF0:USTF0",1609663637876,0.18043158,34555.0,34554.0,0.00043545]
["bitfinex-derivatives","BTCF0:USTF0",1609663638174,0.18043158,34555.0,34545.0,0.00043547]
["bitfinex-derivatives","BTCF0:USTF0",1609663638475,0.18043158,34555.0,34554.0,0.00043547]
["bitfinex-derivatives","BTCF0:USTF0",1609663638676,0.18043158,34555.0,34544.0,0.0364525]
["bitfinex-derivatives","BTCF0:USTF0",1609663639077,0.18043158,34555.0,34554.0,0.00043547]
["bitfinex-derivatives","BTCF0:USTF0",1609663639276,0.30472,34557.0,34545.0,0.00043547]
["bitfinex-derivatives","BTCF0:USTF0",1609663639476,0.30472,34557.0,34555.0,0.00043547]
["bitfinex-derivatives","BTCF0:USTF0",1609663639877,0.30472,34557.0,34546.0,0.00043462]
["bitfinex-derivatives","BTCF0:USTF0",1609663640077,0.30472,34557.0,34544.0,0.03645168]
["bitfinex-derivatives","BTCF0:USTF0",1609663640275,0.30472,34557.0,34547.0,0.00043465]
["bitfinex-derivatives","BTCF0:USTF0",1609663640676,0.30472,34557.0,34545.0,0.00043465]
["bitfinex-derivatives","BTCF0:USTF0",1609663640876,0.30472,34557.0,34548.0,0.00043465]
["bitfinex-derivatives","BTCF0:USTF0",1609663641076,0.30472,34557.0,34543.0,0.00043465]
["bitfinex-derivatives","BTCF0:USTF0",1609663641276,0.18043158,34544.0,34543.0,0.00043465]
["bitfinex-derivatives","BTCF0:USTF0",1609663641476,0.18043158,34544.0,34541.0,4.841]
["bitfinex-derivatives","BTCF0:USTF0",1609663641677,0.18043158,34544.0,34543.0,0.03645611]
["bitfinex-derivatives","BTCF0:USTF0",1609663641876,0.18043158,34544.0,34543.0,0.00043466]
["bitfinex-derivatives","BTCF0:USTF0",1609663642076,0.18043158,34544.0,34542.0,0.03645644]
["bitfinex-derivatives","BTCF0:USTF0",1609663642276,0.18043158,34544.0,34543.0,0.0360236]
["bitfinex-derivatives","BTCF0:USTF0",1609663642478,0.18043158,34544.0,34536.0,0.03645848]
["bitfinex-derivatives","BTCF0:USTF0",1609663642676,0.18043158,34544.0,34543.0,0.03645838]
["bitfinex-derivatives","BTCF0:USTF0",1609663642879,0.18043158,34544.0,34543.0,0.03602369]
["bitfinex-derivatives","BTCF0:USTF0",1609663643077,0.18043158,34544.0,34537.0,0.03645933]
["bitfinex-derivatives","BTCF0:USTF0",1609663643278,0.18043158,34538.0,34536.0,0.03645965]
["bitfinex-derivatives","BTCF0:USTF0",1609663643478,0.18043158,34538.0,34537.0,0.03645972]
["bitfinex-derivatives","BTCF0:USTF0",1609663643979,0.18043158,34538.0,34536.0,0.03646118]
["bitfinex-derivatives","BTCF0:USTF0",1609663644382,0.18043158,34538.0,34537.0,0.03646162]
["bitfinex-derivatives","BTCF0:USTF0",1609663644580,0.18043158,34538.0,34536.0,0.03646311]
["bitfinex-derivatives","BTCF0:USTF0",1609663644780,0.18043158,34538.0,34537.0,0.03646293]
["bitfinex-derivatives","BTCF0:USTF0",1609663645283,0.18043158,34538.0,34536.0,0.03646318]
["bitfinex-derivatives","BTCF0:USTF0",1609663645684,0.18043158,34538.0,34537.0,0.03646348]
["bitfinex-derivatives","BTCF0:USTF0",1609663646083,0.18043158,34538.0,34536.0,0.03646371]
["bitfinex-derivatives","BTCF0:USTF0",1609663646282,0.18043158,34538.0,34536.0,0.03602896]
["bitfinex-derivatives","BTCF0:USTF0",1609663646482,0.18043158,34538.0,34535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609663646483,0.18043158,34538.0,34537.0,0.03646376]
["bitfinex-derivatives","BTCF0:USTF0",1609663646883,0.18043158,34538.0,34536.0,0.03646499]
["bitfinex-derivatives","BTCF0:USTF0",1609663647183,0.18043158,34538.0,34537.0,0.03646478]
["bitfinex-derivatives","BTCF0:USTF0",1609663647784,0.18043158,34538.0,34536.0,0.03646548]
["bitfinex-derivatives","BTCF0:USTF0",1609663647982,0.18043158,34538.0,34537.0,0.03646642]
["bitfinex-derivatives","BTCF0:USTF0",1609663648584,1.18043158,34538.0,34536.0,0.03646854]
["bitfinex-derivatives","BTCF0:USTF0",1609663648785,1.18043158,34538.0,34537.0,0.0364695]
["bitfinex-derivatives","BTCF0:USTF0",1609663649386,1.18043158,34538.0,34536.0,0.03647114]
["bitfinex-derivatives","BTCF0:USTF0",1609663649587,1.18043158,34538.0,34537.0,0.03647105]
["bitfinex-derivatives","BTCF0:USTF0",1609663649786,1.18043158,34538.0,34514.0,0.07207259]
["bitfinex-derivatives","BTCF0:USTF0",1609663649986,3.2956,34527.0,34514.0,0.07207259]
["bitfinex-derivatives","BTCF0:USTF0",1609663650186,3.42531,34527.0,34514.0,0.07207259]
["bitfinex-derivatives","BTCF0:USTF0",1609663650388,3.42531,34527.0,34507.0,0.03647692]
["bitfinex-derivatives","BTCF0:USTF0",1609663650586,3.42531,34527.0,34494.0,0.18020986]
["bitfinex-derivatives","BTCF0:USTF0",1609663650587,3.42531,34527.0,34515.0,0.03647985]
["bitfinex-derivatives","BTCF0:USTF0",1609663650987,3.41531,34527.0,34508.0,0.03648156]
["bitfinex-derivatives","BTCF0:USTF0",1609663651186,0.0874,34526.0,34516.0,0.03648333]
["bitfinex-derivatives","BTCF0:USTF0",1609663651386,0.0874,34526.0,34509.0,0.03648508]
["bitfinex-derivatives","BTCF0:USTF0",1609663651587,0.0774,34526.0,34509.0,0.03648508]
["bitfinex-derivatives","BTCF0:USTF0",1609663651787,3.41531,34527.0,34517.0,0.00043502]
["bitfinex-derivatives","BTCF0:USTF0",1609663651986,3.41531,34527.0,34510.0,0.00043502]
["bitfinex-derivatives","BTCF0:USTF0",1609663652187,3.41531,34527.0,34518.0,0.00043502]
["bitfinex-derivatives","BTCF0:USTF0",1609663652487,4.41531,34527.0,34511.0,0.00043502]
["bitfinex-derivatives","BTCF0:USTF0",1609663652787,4.41531,34527.0,34519.0,0.00043502]
["bitfinex-derivatives","BTCF0:USTF0",1609663652988,4.41531,34527.0,34512.0,0.00043502]
["bitfinex-derivatives","BTCF0:USTF0",1609663653187,0.18043158,34513.0,34512.0,0.00043502]
["bitfinex-derivatives","BTCF0:USTF0",1609663653391,0.18043158,34513.0,34497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663653587,0.18043158,34513.0,34512.0,0.00043504]
["bitfinex-derivatives","BTCF0:USTF0",1609663653787,0.18043158,34513.0,34498.0,0.03648481]
["bitfinex-derivatives","BTCF0:USTF0",1609663654088,0.18043158,34513.0,34512.0,0.00043504]
["bitfinex-derivatives","BTCF0:USTF0",1609663654288,0.18043158,34513.0,34499.0,0.03648464]
["bitfinex-derivatives","BTCF0:USTF0",1609663654688,0.18043158,34513.0,34512.0,0.00043508]
["bitfinex-derivatives","BTCF0:USTF0",1609663654888,0.14971,34527.0,34500.0,0.03649048]
["bitfinex-derivatives","BTCF0:USTF0",1609663655088,0.14971,34527.0,34512.0,0.00043504]
["bitfinex-derivatives","BTCF0:USTF0",1609663655288,0.18043158,34513.0,34512.0,0.18086662]
["bitfinex-derivatives","BTCF0:USTF0",1609663655491,0.31428158,34513.0,34512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663655689,0.31428158,34513.0,34512.0,0.18086658]
["bitfinex-derivatives","BTCF0:USTF0",1609663656189,0.31428158,34513.0,34512.0,0.000435]
["bitfinex-derivatives","BTCF0:USTF0",1609663656590,0.31428158,34513.0,34502.0,0.03648022]
["bitfinex-derivatives","BTCF0:USTF0",1609663657192,0.13385,34513.0,34493.0,4.8267]
["bitfinex-derivatives","BTCF0:USTF0",1609663657493,0.13385,34513.0,34494.0,0.108574]
["bitfinex-derivatives","BTCF0:USTF0",1609663657793,0.13385,34513.0,34494.0,0.03648131]
["bitfinex-derivatives","BTCF0:USTF0",1609663657993,0.13385,34513.0,34494.0,0.10857246]
["bitfinex-derivatives","BTCF0:USTF0",1609663658392,0.13385,34513.0,34494.0,0.10857247]
["bitfinex-derivatives","BTCF0:USTF0",1609663658593,0.13385,34513.0,34490.0,0.03648074]
["bitfinex-derivatives","BTCF0:USTF0",1609663658893,0.13385,34513.0,34495.0,0.03647998]
["bitfinex-derivatives","BTCF0:USTF0",1609663659092,0.13385,34513.0,34490.0,0.03648015]
["bitfinex-derivatives","BTCF0:USTF0",1609663659293,0.13385,34513.0,34510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663659694,0.13385,34513.0,34511.0,0.00043497]
["bitfinex-derivatives","BTCF0:USTF0",1609663660596,4.825,34520.0,34511.0,0.00043497]
["bitfinex-derivatives","BTCF0:USTF0",1609663661196,0.18043158,34512.0,34511.0,0.00043497]
["bitfinex-derivatives","BTCF0:USTF0",1609663661395,0.28301158,34512.0,34511.0,0.00043497]
["bitfinex-derivatives","BTCF0:USTF0",1609663662896,4.89331158,34512.0,34490.0,0.03648711]
["bitfinex-derivatives","BTCF0:USTF0",1609663663097,4.89331158,34512.0,34511.0,0.00043511]
["bitfinex-derivatives","BTCF0:USTF0",1609663663497,4.89331158,34512.0,34492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663663696,4.89331158,34512.0,34511.0,0.00043513]
["bitfinex-derivatives","BTCF0:USTF0",1609663663897,4.89331158,34512.0,34497.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609663664198,4.89331158,34512.0,34511.0,0.00043513]
["bitfinex-derivatives","BTCF0:USTF0",1609663664397,0.28301158,34512.0,34498.0,0.00043513]
["bitfinex-derivatives","BTCF0:USTF0",1609663664798,0.28301158,34512.0,34511.0,0.00043513]
["bitfinex-derivatives","BTCF0:USTF0",1609663664997,0.28301158,34512.0,34499.0,0.00043513]
["bitfinex-derivatives","BTCF0:USTF0",1609663665197,0.10258,34512.0,34511.0,0.00043511]
["bitfinex-derivatives","BTCF0:USTF0",1609663665497,0.10258,34512.0,34500.0,0.00043511]
["bitfinex-derivatives","BTCF0:USTF0",1609663665699,0.10258,34512.0,34497.0,0.03649206]
["bitfinex-derivatives","BTCF0:USTF0",1609663665997,0.10258,34512.0,34501.0,0.00043511]
["bitfinex-derivatives","BTCF0:USTF0",1609663666398,0.10258,34512.0,34498.0,0.00043511]
["bitfinex-derivatives","BTCF0:USTF0",1609663666599,0.10905,34512.0,34497.0,0.03649292]
["bitfinex-derivatives","BTCF0:USTF0",1609663666799,0.10905,34512.0,34499.0,0.00043515]
["bitfinex-derivatives","BTCF0:USTF0",1609663667198,0.18043158,34500.0,34498.0,0.00043515]
["bitfinex-derivatives","BTCF0:USTF0",1609663667397,0.18043158,34500.0,34497.0,0.00043515]
["bitfinex-derivatives","BTCF0:USTF0",1609663667599,0.18043158,34500.0,34499.0,0.00043513]
["bitfinex-derivatives","BTCF0:USTF0",1609663667898,0.18043158,34500.0,34498.0,0.08743513]
["bitfinex-derivatives","BTCF0:USTF0",1609663668099,0.18043158,34500.0,34499.0,0.00043513]
["bitfinex-derivatives","BTCF0:USTF0",1609663668699,0.18043158,34500.0,34484.0,0.03649386]
["bitfinex-derivatives","BTCF0:USTF0",1609663668899,0.18043158,34500.0,34499.0,0.00043513]
["bitfinex-derivatives","BTCF0:USTF0",1609663669201,0.18043158,34500.0,34496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663669400,0.18043158,34500.0,34499.0,0.00043515]
["bitfinex-derivatives","BTCF0:USTF0",1609663669801,0.18043158,34500.0,34497.0,0.00043515]
["bitfinex-derivatives","BTCF0:USTF0",1609663670001,0.18043158,34500.0,34499.0,0.00043513]
["bitfinex-derivatives","BTCF0:USTF0",1609663670201,0.18043158,34500.0,34497.0,0.03649233]
["bitfinex-derivatives","BTCF0:USTF0",1609663670603,0.18043158,34500.0,34499.0,0.00043511]
["bitfinex-derivatives","BTCF0:USTF0",1609663670805,0.18043158,34500.0,34498.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1609663671003,0.18043158,34500.0,34499.0,0.00043509]
["bitfinex-derivatives","BTCF0:USTF0",1609663671603,0.18043158,34500.0,34497.0,0.03649234]
["bitfinex-derivatives","BTCF0:USTF0",1609663671804,0.18043158,34500.0,34499.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1609663672004,0.18043158,34500.0,34496.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663672205,0.18043158,34500.0,34498.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1609663672404,0.18043158,34500.0,34497.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1609663673806,0.01,34497.0,34496.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663674208,0.01,34497.0,34496.0,0.20692611]
["bitfinex-derivatives","BTCF0:USTF0",1609663675711,0.01,34497.0,34496.0,0.19692611]
["bitfinex-derivatives","BTCF0:USTF0",1609663677113,0.01,34497.0,34496.0,0.03649453]
["bitfinex-derivatives","BTCF0:USTF0",1609663677513,0.04,34497.0,34496.0,0.03649453]
["bitfinex-derivatives","BTCF0:USTF0",1609663677712,0.04,34497.0,34489.0,0.03650005]
["bitfinex-derivatives","BTCF0:USTF0",1609663677914,0.04,34497.0,34488.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663677915,0.04,34497.0,34496.0,0.03649983]
["bitfinex-derivatives","BTCF0:USTF0",1609663678113,0.04,34497.0,34496.0,0.03606463]
["bitfinex-derivatives","BTCF0:USTF0",1609663678314,0.04,34497.0,34490.0,0.03650033]
["bitfinex-derivatives","BTCF0:USTF0",1609663678514,0.04,34497.0,34489.0,0.03649991]
["bitfinex-derivatives","BTCF0:USTF0",1609663678715,0.04,34497.0,34491.0,0.03649991]
["bitfinex-derivatives","BTCF0:USTF0",1609663678913,0.04,34497.0,34491.0,0.03606471]
["bitfinex-derivatives","BTCF0:USTF0",1609663679114,0.04,34497.0,34490.0,0.03649783]
["bitfinex-derivatives","BTCF0:USTF0",1609663679314,0.04,34497.0,34496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663679815,0.04,34497.0,34496.0,0.21692791]
["bitfinex-derivatives","BTCF0:USTF0",1609663682117,0.04,34497.0,34496.0,0.03649633]
["bitfinex-derivatives","BTCF0:USTF0",1609663682519,0.04,34497.0,34490.0,0.03649673]
["bitfinex-derivatives","BTCF0:USTF0",1609663682719,0.04,34497.0,34496.0,0.00043516]
["bitfinex-derivatives","BTCF0:USTF0",1609663682919,0.04,34497.0,34491.0,0.03649678]
["bitfinex-derivatives","BTCF0:USTF0",1609663683318,0.04,34497.0,34496.0,0.00043516]
["bitfinex-derivatives","BTCF0:USTF0",1609663683520,0.04,34497.0,34494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663683721,0.04,34497.0,34496.0,0.0004352]
["bitfinex-derivatives","BTCF0:USTF0",1609663684020,0.04,34497.0,34495.0,0.03649962]
["bitfinex-derivatives","BTCF0:USTF0",1609663684220,0.1272,34497.0,34495.0,0.03649962]
["bitfinex-derivatives","BTCF0:USTF0",1609663684420,0.04,34497.0,34495.0,0.03649962]
["bitfinex-derivatives","BTCF0:USTF0",1609663685321,0.18043158,34496.0,34495.0,0.03649962]
["bitfinex-derivatives","BTCF0:USTF0",1609663686326,4.39603158,34496.0,34495.0,0.03649962]
["bitfinex-derivatives","BTCF0:USTF0",1609663686524,0.02,34495.0,34461.0,0.07213752]
["bitfinex-derivatives","BTCF0:USTF0",1609663686724,0.02,34495.0,34471.0,0.07214507]
["bitfinex-derivatives","BTCF0:USTF0",1609663687326,0.18043158,34472.0,34464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663687725,0.18043158,34472.0,34465.0,0.03651552]
["bitfinex-derivatives","BTCF0:USTF0",1609663689329,0.1324,34477.0,34468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663689526,3.8986,34474.0,34468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663689827,3.8986,34474.0,34469.0,0.03651664]
["bitfinex-derivatives","BTCF0:USTF0",1609663691331,0.18043158,34470.0,34469.0,0.03651664]
["bitfinex-derivatives","BTCF0:USTF0",1609663691929,0.18043158,34470.0,34469.0,0.03651667]
["bitfinex-derivatives","BTCF0:USTF0",1609663693932,0.18043158,34470.0,34469.0,0.00043547]
["bitfinex-derivatives","BTCF0:USTF0",1609663694331,0.01,34469.0,34468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663694934,0.01,34469.0,34468.0,0.18086703]
["bitfinex-derivatives","BTCF0:USTF0",1609663697339,0.19043158,34469.0,34468.0,0.18086703]
["bitfinex-derivatives","BTCF0:USTF0",1609663697637,0.19043158,34469.0,34468.0,0.00043545]
["bitfinex-derivatives","BTCF0:USTF0",1609663698040,0.19043158,34469.0,34463.0,0.03651928]
["bitfinex-derivatives","BTCF0:USTF0",1609663698240,0.19043158,34469.0,34468.0,0.00043547]
["bitfinex-derivatives","BTCF0:USTF0",1609663698642,0.19043158,34469.0,34464.0,0.00043547]
["bitfinex-derivatives","BTCF0:USTF0",1609663698841,0.19043158,34469.0,34468.0,0.00043547]
["bitfinex-derivatives","BTCF0:USTF0",1609663699042,0.19043158,34469.0,34465.0,0.00043547]
["bitfinex-derivatives","BTCF0:USTF0",1609663699442,0.19043158,34469.0,34468.0,0.18086703]
["bitfinex-derivatives","BTCF0:USTF0",1609663699642,0.19043158,34469.0,34468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663700143,0.19043158,34469.0,34468.0,0.18086518]
["bitfinex-derivatives","BTCF0:USTF0",1609663700543,0.19043158,34469.0,34468.0,0.21694803]
["bitfinex-derivatives","BTCF0:USTF0",1609663701745,0.19043158,34469.0,34468.0,0.03651645]
["bitfinex-derivatives","BTCF0:USTF0",1609663702345,0.19043158,34469.0,34462.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1609663702346,0.19043158,34469.0,34463.0,0.03651701]
["bitfinex-derivatives","BTCF0:USTF0",1609663702544,0.19043158,34469.0,34468.0,0.0004336]
["bitfinex-derivatives","BTCF0:USTF0",1609663702744,0.19043158,34469.0,34464.0,0.0004336]
["bitfinex-derivatives","BTCF0:USTF0",1609663703044,0.19043158,34469.0,34468.0,0.0004336]
["bitfinex-derivatives","BTCF0:USTF0",1609663703244,0.19043158,34469.0,34463.0,0.03651701]
["bitfinex-derivatives","BTCF0:USTF0",1609663703445,0.01,34469.0,34465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663703844,0.01,34469.0,34466.0,0.03651734]
["bitfinex-derivatives","BTCF0:USTF0",1609663707449,0.1324,34477.0,34468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663707649,3.8371,34500.0,34469.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609663707849,3.8371,34500.0,34469.0,0.12441271]
["bitfinex-derivatives","BTCF0:USTF0",1609663708049,3.8371,34500.0,34470.0,0.03651162]
["bitfinex-derivatives","BTCF0:USTF0",1609663708849,4.2413,34521.0,34478.0,4.8283]
["bitfinex-derivatives","BTCF0:USTF0",1609663709049,4.2413,34521.0,34479.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609663709258,3.9687,34521.0,34479.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609663709449,0.18043158,34502.0,34494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663709650,0.18043158,34502.0,34495.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609663709850,0.18043158,34502.0,34496.0,0.0004333]
["bitfinex-derivatives","BTCF0:USTF0",1609663710050,0.18043158,34502.0,34496.0,0.03649183]
["bitfinex-derivatives","BTCF0:USTF0",1609663711251,0.18043158,34502.0,34494.0,0.03649149]
["bitfinex-derivatives","BTCF0:USTF0",1609663711450,0.18043158,34502.0,34496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663711851,0.18043158,34502.0,34496.0,0.26843158]
["bitfinex-derivatives","BTCF0:USTF0",1609663712051,0.18043158,34502.0,34496.0,0.30492401]
["bitfinex-derivatives","BTCF0:USTF0",1609663713459,0.18043158,34498.0,34496.0,0.30492401]
["bitfinex-derivatives","BTCF0:USTF0",1609663713663,0.0263,34497.0,34496.0,0.30492401]
["bitfinex-derivatives","BTCF0:USTF0",1609663714658,0.0148,34497.0,34496.0,0.30492401]
["bitfinex-derivatives","BTCF0:USTF0",1609663715260,0.0148,34497.0,34496.0,0.21692401]
["bitfinex-derivatives","BTCF0:USTF0",1609663716460,0.0148,34497.0,34496.0,0.03649243]
["bitfinex-derivatives","BTCF0:USTF0",1609663716860,4.4678,34497.0,34496.0,0.03649243]
["bitfinex-derivatives","BTCF0:USTF0",1609663717061,4.4678,34497.0,34480.0,0.0364946]
["bitfinex-derivatives","BTCF0:USTF0",1609663717461,4.4678,34497.0,34496.0,0.00043336]
["bitfinex-derivatives","BTCF0:USTF0",1609663717661,4.4678,34497.0,34482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663717862,4.4678,34497.0,34496.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1609663718262,4.4678,34497.0,34483.0,0.03650265]
["bitfinex-derivatives","BTCF0:USTF0",1609663718462,4.4678,34497.0,34496.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1609663718662,0.0148,34497.0,34484.0,0.08853343]
["bitfinex-derivatives","BTCF0:USTF0",1609663719064,0.0148,34497.0,34496.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1609663719265,0.0148,34497.0,34485.0,0.03650086]
["bitfinex-derivatives","BTCF0:USTF0",1609663719463,0.0148,34497.0,34496.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1609663719864,0.0148,34497.0,34486.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1609663720065,0.0148,34497.0,34484.0,0.03650011]
["bitfinex-derivatives","BTCF0:USTF0",1609663720263,0.0148,34497.0,34487.0,0.00043343]
["bitfinex-derivatives","BTCF0:USTF0",1609663720664,0.0148,34497.0,34484.0,0.03650012]
["bitfinex-derivatives","BTCF0:USTF0",1609663720864,0.0148,34497.0,34488.0,0.00043341]
["bitfinex-derivatives","BTCF0:USTF0",1609663721065,0.0148,34497.0,34485.0,0.00043344]
["bitfinex-derivatives","BTCF0:USTF0",1609663721265,0.0148,34497.0,34489.0,0.00043346]
["bitfinex-derivatives","BTCF0:USTF0",1609663721465,0.18043158,34490.0,34489.0,0.00043346]
["bitfinex-derivatives","BTCF0:USTF0",1609663721665,0.18043158,34490.0,34484.0,0.03650017]
["bitfinex-derivatives","BTCF0:USTF0",1609663721866,0.18043158,34490.0,34489.0,0.00043344]
["bitfinex-derivatives","BTCF0:USTF0",1609663722267,0.18043158,34490.0,34486.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609663722467,0.18043158,34490.0,34487.0,0.03650426]
["bitfinex-derivatives","BTCF0:USTF0",1609663723067,0.18043158,34490.0,34484.0,0.03650521]
["bitfinex-derivatives","BTCF0:USTF0",1609663723268,4.3928,34487.0,34478.0,0.036505]
["bitfinex-derivatives","BTCF0:USTF0",1609663723466,4.3928,34487.0,34485.0,0.03650551]
["bitfinex-derivatives","BTCF0:USTF0",1609663723866,4.3928,34487.0,34467.0,0.26673158]
["bitfinex-derivatives","BTCF0:USTF0",1609663723867,4.3928,34487.0,34479.0,0.03650737]
["bitfinex-derivatives","BTCF0:USTF0",1609663724068,4.3928,34487.0,34486.0,0.03650782]
["bitfinex-derivatives","BTCF0:USTF0",1609663724269,0.0148,34497.0,34480.0,0.03650812]
["bitfinex-derivatives","BTCF0:USTF0",1609663724468,4.3504,34487.0,34480.0,0.03650812]
["bitfinex-derivatives","BTCF0:USTF0",1609663724669,0.0148,34497.0,34472.0,0.03650839]
["bitfinex-derivatives","BTCF0:USTF0",1609663724869,0.0148,34497.0,34481.0,0.03650853]
["bitfinex-derivatives","BTCF0:USTF0",1609663725069,0.0148,34497.0,34467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663725070,4.6013,34482.0,34473.0,0.03650875]
["bitfinex-derivatives","BTCF0:USTF0",1609663725271,0.0148,34497.0,34473.0,0.03607525]
["bitfinex-derivatives","BTCF0:USTF0",1609663725470,0.0148,34497.0,34468.0,0.0004335]
["bitfinex-derivatives","BTCF0:USTF0",1609663725471,0.18043158,34474.0,34471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663725672,0.18043158,34474.0,34471.0,0.26793158]
["bitfinex-derivatives","BTCF0:USTF0",1609663726070,0.18043158,34474.0,34472.0,0.03650824]
["bitfinex-derivatives","BTCF0:USTF0",1609663726672,4.0015,34481.0,34472.0,0.03650824]
["bitfinex-derivatives","BTCF0:USTF0",1609663727183,4.0015,34481.0,34472.0,0.14921824]
["bitfinex-derivatives","BTCF0:USTF0",1609663727378,4.0015,34481.0,34473.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609663727577,4.0015,34481.0,34480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663727973,4.0015,34481.0,34480.0,0.21693488]
["bitfinex-derivatives","BTCF0:USTF0",1609663728975,0.0148,34497.0,34480.0,0.21693488]
["bitfinex-derivatives","BTCF0:USTF0",1609663729374,0.0148,34497.0,34481.0,0.03650267]
["bitfinex-derivatives","BTCF0:USTF0",1609663729574,0.18043158,34482.0,34481.0,0.03650267]
["bitfinex-derivatives","BTCF0:USTF0",1609663730174,0.18043158,34482.0,34481.0,0.12410267]
["bitfinex-derivatives","BTCF0:USTF0",1609663730676,0.18043158,34482.0,34481.0,0.03650176]
["bitfinex-derivatives","BTCF0:USTF0",1609663731675,0.18043158,34482.0,34481.0,0.12440176]
["bitfinex-derivatives","BTCF0:USTF0",1609663733579,0.18043158,34482.0,34481.0,0.03650176]
["bitfinex-derivatives","BTCF0:USTF0",1609663735579,4.25103158,34482.0,34469.0,0.07212978]
["bitfinex-derivatives","BTCF0:USTF0",1609663735982,4.25103158,34482.0,34473.0,0.03651367]
["bitfinex-derivatives","BTCF0:USTF0",1609663736185,4.25103158,34482.0,34470.0,0.0365145]
["bitfinex-derivatives","BTCF0:USTF0",1609663736382,4.25103158,34482.0,34474.0,0.03651544]
["bitfinex-derivatives","BTCF0:USTF0",1609663736582,4.33853158,34482.0,34474.0,0.03651544]
["bitfinex-derivatives","BTCF0:USTF0",1609663736783,4.33853158,34482.0,34471.0,0.03651898]
["bitfinex-derivatives","BTCF0:USTF0",1609663736983,4.33853158,34482.0,34475.0,0.03652021]
["bitfinex-derivatives","BTCF0:USTF0",1609663737183,4.25103158,34482.0,34466.0,0.03652009]
["bitfinex-derivatives","BTCF0:USTF0",1609663737585,4.0706,34482.0,34476.0,0.03652129]
["bitfinex-derivatives","BTCF0:USTF0",1609663739493,0.18043158,34477.0,34476.0,0.03652129]
["bitfinex-derivatives","BTCF0:USTF0",1609663740099,0.18043158,34477.0,34476.0,0.03651965]
["bitfinex-derivatives","BTCF0:USTF0",1609663740489,0.18043158,34477.0,34467.0,0.036518]
["bitfinex-derivatives","BTCF0:USTF0",1609663740690,0.18043158,34477.0,34476.0,0.03651756]
["bitfinex-derivatives","BTCF0:USTF0",1609663740889,0.18043158,34477.0,34467.0,0.03651709]
["bitfinex-derivatives","BTCF0:USTF0",1609663741190,0.18043158,34477.0,34476.0,0.03651733]
["bitfinex-derivatives","BTCF0:USTF0",1609663741393,0.0148,34497.0,34476.0,0.00043362]
["bitfinex-derivatives","BTCF0:USTF0",1609663741591,0.0148,34497.0,34482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663741791,0.0148,34497.0,34477.0,0.03650973]
["bitfinex-derivatives","BTCF0:USTF0",1609663741991,0.0148,34497.0,34473.0,4.7953]
["bitfinex-derivatives","BTCF0:USTF0",1609663742190,0.0148,34497.0,34474.0,0.03650629]
["bitfinex-derivatives","BTCF0:USTF0",1609663742390,0.0148,34497.0,34474.0,0.10865191]
["bitfinex-derivatives","BTCF0:USTF0",1609663743590,0.0148,34497.0,34480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663743790,0.0865,34496.0,34481.0,0.12390571]
["bitfinex-derivatives","BTCF0:USTF0",1609663743992,4.1999,34482.0,34481.0,0.03650571]
["bitfinex-derivatives","BTCF0:USTF0",1609663744191,4.2858,34482.0,34467.0,0.07214349]
["bitfinex-derivatives","BTCF0:USTF0",1609663744390,4.2858,34482.0,34460.0,0.03651462]
["bitfinex-derivatives","BTCF0:USTF0",1609663744592,4.2858,34482.0,34468.0,0.03652061]
["bitfinex-derivatives","BTCF0:USTF0",1609663744891,4.2858,34482.0,34461.0,0.03652056]
["bitfinex-derivatives","BTCF0:USTF0",1609663745291,4.2858,34482.0,34469.0,0.03652214]
["bitfinex-derivatives","BTCF0:USTF0",1609663745491,0.18043158,34470.0,34462.0,0.03652196]
["bitfinex-derivatives","BTCF0:USTF0",1609663745694,0.18043158,34470.0,34461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663745892,0.18043158,34470.0,34462.0,0.00043271]
["bitfinex-derivatives","BTCF0:USTF0",1609663746092,0.18043158,34470.0,34462.0,0.03652229]
["bitfinex-derivatives","BTCF0:USTF0",1609663746292,3.7223,34463.0,34462.0,0.03652229]
["bitfinex-derivatives","BTCF0:USTF0",1609663746694,3.7223,34463.0,34460.0,0.03652294]
["bitfinex-derivatives","BTCF0:USTF0",1609663747096,3.7223,34463.0,34462.0,0.03652254]
["bitfinex-derivatives","BTCF0:USTF0",1609663747294,3.7223,34463.0,34461.0,0.03652243]
["bitfinex-derivatives","BTCF0:USTF0",1609663747496,3.7223,34463.0,34462.0,0.03652225]
["bitfinex-derivatives","BTCF0:USTF0",1609663748094,3.7223,34463.0,34460.0,0.03652223]
["bitfinex-derivatives","BTCF0:USTF0",1609663748696,1.0,34485.0,34460.0,0.03652223]
["bitfinex-derivatives","BTCF0:USTF0",1609663749696,1.0,34485.0,34470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663749897,1.0,34485.0,34471.0,0.03651496]
["bitfinex-derivatives","BTCF0:USTF0",1609663750499,0.1771,34488.0,34471.0,0.03651496]
["bitfinex-derivatives","BTCF0:USTF0",1609663750699,0.1771,34488.0,34472.0,0.03650767]
["bitfinex-derivatives","BTCF0:USTF0",1609663751099,0.1771,34488.0,34471.0,0.12420583]
["bitfinex-derivatives","BTCF0:USTF0",1609663751299,0.1771,34488.0,34473.0,0.0365046]
["bitfinex-derivatives","BTCF0:USTF0",1609663751499,0.1771,34488.0,34472.0,0.03650296]
["bitfinex-derivatives","BTCF0:USTF0",1609663751701,0.1771,34488.0,34472.0,3.84700296]
["bitfinex-derivatives","BTCF0:USTF0",1609663751900,0.1771,34488.0,34474.0,0.03650339]
["bitfinex-derivatives","BTCF0:USTF0",1609663752100,0.1771,34488.0,34473.0,0.19674372]
["bitfinex-derivatives","BTCF0:USTF0",1609663752300,0.1771,34488.0,34484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663752700,0.0148,34497.0,34485.0,0.0365015]
["bitfinex-derivatives","BTCF0:USTF0",1609663753300,0.0148,34497.0,34485.0,0.03606906]
["bitfinex-derivatives","BTCF0:USTF0",1609663753500,0.0148,34497.0,34474.0,0.03650285]
["bitfinex-derivatives","BTCF0:USTF0",1609663753700,0.0148,34497.0,34486.0,0.03650437]
["bitfinex-derivatives","BTCF0:USTF0",1609663753901,0.0148,34497.0,34475.0,0.03650603]
["bitfinex-derivatives","BTCF0:USTF0",1609663754102,0.0148,34497.0,34487.0,0.036507]
["bitfinex-derivatives","BTCF0:USTF0",1609663754501,0.0148,34497.0,34476.0,0.03650815]
["bitfinex-derivatives","BTCF0:USTF0",1609663754703,0.0148,34497.0,34488.0,0.00043253]
["bitfinex-derivatives","BTCF0:USTF0",1609663754902,0.0148,34497.0,34477.0,0.03650968]
["bitfinex-derivatives","BTCF0:USTF0",1609663755103,3.93,34492.0,34477.0,0.03650968]
["bitfinex-derivatives","BTCF0:USTF0",1609663755303,3.93,34492.0,34469.0,0.07214704]
["bitfinex-derivatives","BTCF0:USTF0",1609663755304,3.93,34492.0,34489.0,0.00043256]
["bitfinex-derivatives","BTCF0:USTF0",1609663755503,3.93,34492.0,34478.0,0.03651062]
["bitfinex-derivatives","BTCF0:USTF0",1609663755704,3.93,34492.0,34466.0,0.03651096]
["bitfinex-derivatives","BTCF0:USTF0",1609663755903,3.93,34492.0,34467.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609663756104,0.1771,34491.0,34479.0,0.03651206]
["bitfinex-derivatives","BTCF0:USTF0",1609663756305,0.1771,34491.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663756505,0.1771,34491.0,34480.0,0.03651296]
["bitfinex-derivatives","BTCF0:USTF0",1609663756906,0.1771,34491.0,34470.0,0.03651407]
["bitfinex-derivatives","BTCF0:USTF0",1609663758206,0.1771,34491.0,34475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663758606,0.1771,34491.0,34476.0,0.00043258]
["bitfinex-derivatives","BTCF0:USTF0",1609663758807,0.1771,34491.0,34476.0,0.03651088]
["bitfinex-derivatives","BTCF0:USTF0",1609663760207,0.18043158,34487.0,34476.0,0.03651088]
["bitfinex-derivatives","BTCF0:USTF0",1609663760607,0.18043158,34487.0,34466.0,0.03651056]
["bitfinex-derivatives","BTCF0:USTF0",1609663760808,0.18043158,34487.0,34477.0,0.03650904]
["bitfinex-derivatives","BTCF0:USTF0",1609663761008,0.18043158,34487.0,34467.0,0.03650862]
["bitfinex-derivatives","BTCF0:USTF0",1609663761308,0.18043158,34487.0,34478.0,0.03650716]
["bitfinex-derivatives","BTCF0:USTF0",1609663761610,0.18043158,34487.0,34466.0,0.03650705]
["bitfinex-derivatives","BTCF0:USTF0",1609663761809,0.18043158,34487.0,34479.0,0.03650764]
["bitfinex-derivatives","BTCF0:USTF0",1609663762111,0.18043158,34487.0,34467.0,0.03650764]
["bitfinex-derivatives","BTCF0:USTF0",1609663762309,0.18043158,34480.0,34471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663762713,0.18043158,34480.0,34472.0,0.03650964]
["bitfinex-derivatives","BTCF0:USTF0",1609663764211,0.18043158,34473.0,34472.0,0.03650964]
["bitfinex-derivatives","BTCF0:USTF0",1609663770221,3.5723,34489.0,34472.0,0.03650964]
["bitfinex-derivatives","BTCF0:USTF0",1609663770420,0.18043158,34478.0,34472.0,0.03650964]
["bitfinex-derivatives","BTCF0:USTF0",1609663771219,0.1771,34491.0,34473.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609663771420,0.1771,34491.0,34472.0,0.04820964]
["bitfinex-derivatives","BTCF0:USTF0",1609663771822,0.1771,34491.0,34473.0,0.00043267]
["bitfinex-derivatives","BTCF0:USTF0",1609663772021,0.1771,34491.0,34473.0,0.03650361]
["bitfinex-derivatives","BTCF0:USTF0",1609663772423,0.1771,34491.0,34486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663772822,0.0148,34497.0,34487.0,0.03650237]
["bitfinex-derivatives","BTCF0:USTF0",1609663774323,0.18043158,34488.0,34487.0,0.03650237]
["bitfinex-derivatives","BTCF0:USTF0",1609663776629,0.18043158,34488.0,34474.0,0.03650312]
["bitfinex-derivatives","BTCF0:USTF0",1609663777029,0.18043158,34488.0,34487.0,0.03650413]
["bitfinex-derivatives","BTCF0:USTF0",1609663777230,0.18043158,34488.0,34475.0,0.03650501]
["bitfinex-derivatives","BTCF0:USTF0",1609663777431,0.18043158,34488.0,34487.0,0.03650491]
["bitfinex-derivatives","BTCF0:USTF0",1609663777832,0.18043158,34488.0,34476.0,0.03650476]
["bitfinex-derivatives","BTCF0:USTF0",1609663778031,0.18043158,34488.0,34473.0,0.124305]
["bitfinex-derivatives","BTCF0:USTF0",1609663778232,0.18043158,34488.0,34477.0,0.03650524]
["bitfinex-derivatives","BTCF0:USTF0",1609663778431,4.7758,34489.0,34480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663779032,4.7758,34489.0,34481.0,0.0365054]
["bitfinex-derivatives","BTCF0:USTF0",1609663780432,0.18043158,34482.0,34481.0,0.0365054]
["bitfinex-derivatives","BTCF0:USTF0",1609663785441,0.0148,34497.0,34481.0,0.0365054]
["bitfinex-derivatives","BTCF0:USTF0",1609663785841,0.0148,34497.0,34482.0,4.3914]
["bitfinex-derivatives","BTCF0:USTF0",1609663786242,0.0148,34497.0,34483.0,0.10863159]
["bitfinex-derivatives","BTCF0:USTF0",1609663786442,0.18043158,34495.0,34494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663786844,0.18043158,34495.0,34494.0,0.21692976]
["bitfinex-derivatives","BTCF0:USTF0",1609663789746,0.18043158,34495.0,34494.0,0.30472976]
["bitfinex-derivatives","BTCF0:USTF0",1609663789946,0.18043158,34495.0,34494.0,0.21692976]
["bitfinex-derivatives","BTCF0:USTF0",1609663799455,0.18043158,34495.0,34494.0,0.24692976]
["bitfinex-derivatives","BTCF0:USTF0",1609663800058,0.18043158,34495.0,34494.0,0.33402976]
["bitfinex-derivatives","BTCF0:USTF0",1609663800256,0.18043158,34495.0,34494.0,0.24692976]
["bitfinex-derivatives","BTCF0:USTF0",1609663805764,0.18043158,34495.0,34494.0,0.33402976]
["bitfinex-derivatives","BTCF0:USTF0",1609663806063,0.18043158,34495.0,34494.0,0.24692976]
["bitfinex-derivatives","BTCF0:USTF0",1609663806565,0.0148,34497.0,34494.0,0.24692976]
["bitfinex-derivatives","BTCF0:USTF0",1609663807065,0.0148,34497.0,34495.0,0.03649319]
["bitfinex-derivatives","BTCF0:USTF0",1609663808065,0.0008,34497.0,34495.0,0.03649319]
["bitfinex-derivatives","BTCF0:USTF0",1609663809068,0.10905,34512.0,34495.0,0.03649319]
["bitfinex-derivatives","BTCF0:USTF0",1609663809267,0.10905,34512.0,34496.0,4.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609663809469,0.10905,34512.0,34497.0,0.10861315]
["bitfinex-derivatives","BTCF0:USTF0",1609663809668,0.1771,34527.0,34497.0,0.10861315]
["bitfinex-derivatives","BTCF0:USTF0",1609663810267,0.1771,34527.0,34505.0,4.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609663810669,0.1771,34527.0,34523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663811270,0.1771,34527.0,34524.0,0.03604954]
["bitfinex-derivatives","BTCF0:USTF0",1609663811470,0.1771,34527.0,34524.0,0.03648188]
["bitfinex-derivatives","BTCF0:USTF0",1609663811674,0.1771,34527.0,34524.0,0.00043234]
["bitfinex-derivatives","BTCF0:USTF0",1609663811871,0.356,34533.0,34525.0,0.00043234]
["bitfinex-derivatives","BTCF0:USTF0",1609663812072,0.356,34533.0,34524.0,0.00043234]
["bitfinex-derivatives","BTCF0:USTF0",1609663812473,0.1771,34548.0,34526.0,0.00043234]
["bitfinex-derivatives","BTCF0:USTF0",1609663812673,0.1771,34548.0,34525.0,0.00043231]
["bitfinex-derivatives","BTCF0:USTF0",1609663812873,0.1771,34548.0,34533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663813275,0.1771,34548.0,34534.0,0.00043231]
["bitfinex-derivatives","BTCF0:USTF0",1609663814679,0.18043158,34535.0,34534.0,0.00043231]
["bitfinex-derivatives","BTCF0:USTF0",1609663816983,0.28175158,34535.0,34534.0,0.00043231]
["bitfinex-derivatives","BTCF0:USTF0",1609663820085,0.10132,34535.0,34534.0,0.00043231]
["bitfinex-derivatives","BTCF0:USTF0",1609663820985,0.10132,34535.0,34534.0,0.08843231]
["bitfinex-derivatives","BTCF0:USTF0",1609663821384,0.10132,34535.0,34534.0,0.00043231]
["bitfinex-derivatives","BTCF0:USTF0",1609663822188,0.12671,34535.0,34534.0,0.00043231]
["bitfinex-derivatives","BTCF0:USTF0",1609663822487,0.12671,34535.0,34534.0,0.08653231]
["bitfinex-derivatives","BTCF0:USTF0",1609663822687,0.12671,34535.0,34534.0,0.00043231]
["bitfinex-derivatives","BTCF0:USTF0",1609663825488,0.12671,34535.0,34534.0,0.08693231]
["bitfinex-derivatives","BTCF0:USTF0",1609663825889,0.12671,34535.0,34534.0,0.00043231]
["bitfinex-derivatives","BTCF0:USTF0",1609663827293,0.10198,34535.0,34534.0,0.00043231]
["bitfinex-derivatives","BTCF0:USTF0",1609663829594,3.3953,34528.0,34520.0,0.00043163]
["bitfinex-derivatives","BTCF0:USTF0",1609663829796,3.3953,34528.0,34509.0,3.5146]
["bitfinex-derivatives","BTCF0:USTF0",1609663830194,3.3953,34528.0,34510.0,0.00043167]
["bitfinex-derivatives","BTCF0:USTF0",1609663830896,3.3953,34528.0,34519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663831096,3.3953,34528.0,34520.0,0.00043163]
["bitfinex-derivatives","BTCF0:USTF0",1609663832404,0.10198,34535.0,34520.0,0.00043163]
["bitfinex-derivatives","BTCF0:USTF0",1609663832600,3.4264,34547.0,34520.0,0.00043163]
["bitfinex-derivatives","BTCF0:USTF0",1609663833401,3.4264,34547.0,34519.0,0.00043157]
["bitfinex-derivatives","BTCF0:USTF0",1609663833602,3.4264,34547.0,34521.0,0.00043153]
["bitfinex-derivatives","BTCF0:USTF0",1609663833801,3.4264,34547.0,34522.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609663834001,3.4264,34547.0,34523.0,0.00043153]
["bitfinex-derivatives","BTCF0:USTF0",1609663834904,3.4264,34547.0,34538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663835104,3.4264,34547.0,34539.0,0.00043153]
["bitfinex-derivatives","BTCF0:USTF0",1609663836104,0.3596,34561.0,34539.0,0.00043153]
["bitfinex-derivatives","BTCF0:USTF0",1609663836304,4.8699,34548.0,34539.0,0.00043153]
["bitfinex-derivatives","BTCF0:USTF0",1609663836906,4.8699,34548.0,34542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663837307,4.8699,34548.0,34543.0,0.00043153]
["bitfinex-derivatives","BTCF0:USTF0",1609663837509,0.1771,34548.0,34543.0,0.00043153]
["bitfinex-derivatives","BTCF0:USTF0",1609663838909,0.18043158,34544.0,34543.0,0.00043153]
["bitfinex-derivatives","BTCF0:USTF0",1609663841414,0.18043158,34544.0,34530.0,0.03645961]
["bitfinex-derivatives","BTCF0:USTF0",1609663841716,0.18043158,34544.0,34543.0,0.00043148]
["bitfinex-derivatives","BTCF0:USTF0",1609663842017,0.18043158,34544.0,34530.0,0.03645959]
["bitfinex-derivatives","BTCF0:USTF0",1609663842216,0.18043158,34544.0,34543.0,0.00043146]
["bitfinex-derivatives","BTCF0:USTF0",1609663842617,0.18043158,34544.0,34531.0,0.00043146]
["bitfinex-derivatives","BTCF0:USTF0",1609663842816,0.1771,34548.0,34543.0,0.00043146]
["bitfinex-derivatives","BTCF0:USTF0",1609663843016,0.1771,34548.0,34539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663843416,0.1771,34548.0,34544.0,0.00043146]
["bitfinex-derivatives","BTCF0:USTF0",1609663843617,0.1771,34548.0,34540.0,0.03645786]
["bitfinex-derivatives","BTCF0:USTF0",1609663843817,0.1771,34548.0,34545.0,0.00043148]
["bitfinex-derivatives","BTCF0:USTF0",1609663844219,5.0741,34555.0,34541.0,0.00043148]
["bitfinex-derivatives","BTCF0:USTF0",1609663844420,5.0741,34555.0,34546.0,0.00043148]
["bitfinex-derivatives","BTCF0:USTF0",1609663844621,0.00036027,34554.0,34542.0,0.00043148]
["bitfinex-derivatives","BTCF0:USTF0",1609663844821,0.18043158,34543.0,34542.0,0.00043148]
["bitfinex-derivatives","BTCF0:USTF0",1609663845021,0.18043158,34543.0,34540.0,0.03602668]
["bitfinex-derivatives","BTCF0:USTF0",1609663845222,0.18043158,34543.0,34540.0,0.03645815]
["bitfinex-derivatives","BTCF0:USTF0",1609663846621,0.43043158,34543.0,34540.0,0.03645815]
["bitfinex-derivatives","BTCF0:USTF0",1609663847522,0.43043158,34543.0,34534.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609663847823,0.43043158,34543.0,34541.0,0.00043147]
["bitfinex-derivatives","BTCF0:USTF0",1609663848022,0.43043158,34543.0,34535.0,0.03646444]
["bitfinex-derivatives","BTCF0:USTF0",1609663848323,0.43043158,34543.0,34542.0,0.00043151]
["bitfinex-derivatives","BTCF0:USTF0",1609663848723,0.43043158,34543.0,34536.0,0.00043151]
["bitfinex-derivatives","BTCF0:USTF0",1609663848924,0.18043158,34537.0,34535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663849123,0.18043158,34537.0,34536.0,0.03603127]
["bitfinex-derivatives","BTCF0:USTF0",1609663849425,0.18043158,34537.0,34536.0,0.03646278]
["bitfinex-derivatives","BTCF0:USTF0",1609663854129,0.18043158,34537.0,34536.0,0.03646275]
["bitfinex-derivatives","BTCF0:USTF0",1609663860637,0.71973158,34537.0,34536.0,0.03646275]
["bitfinex-derivatives","BTCF0:USTF0",1609663861037,0.71973158,34537.0,34527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663861238,0.71973158,34537.0,34528.0,0.036464]
["bitfinex-derivatives","BTCF0:USTF0",1609663862937,0.18043158,34529.0,34528.0,0.036464]
["bitfinex-derivatives","BTCF0:USTF0",1609663865741,0.18043158,34529.0,34514.0,0.10854671]
["bitfinex-derivatives","BTCF0:USTF0",1609663866042,0.18043158,34529.0,34528.0,0.03647061]
["bitfinex-derivatives","BTCF0:USTF0",1609663866443,0.18043158,34529.0,34519.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609663866641,0.18043158,34529.0,34520.0,0.03646995]
["bitfinex-derivatives","BTCF0:USTF0",1609663867042,0.18043158,34521.0,34520.0,0.21690153]
["bitfinex-derivatives","BTCF0:USTF0",1609663867243,0.18043158,34521.0,34514.0,0.10854522]
["bitfinex-derivatives","BTCF0:USTF0",1609663867442,0.18043158,34521.0,34520.0,0.03647009]
["bitfinex-derivatives","BTCF0:USTF0",1609663867643,0.18043158,34521.0,34515.0,0.03647068]
["bitfinex-derivatives","BTCF0:USTF0",1609663868044,0.18043158,34521.0,34520.0,0.03647172]
["bitfinex-derivatives","BTCF0:USTF0",1609663868245,0.18043158,34521.0,34516.0,0.03647267]
["bitfinex-derivatives","BTCF0:USTF0",1609663868444,0.18043158,34521.0,34520.0,0.03647318]
["bitfinex-derivatives","BTCF0:USTF0",1609663868846,0.18043158,34521.0,34517.0,0.03647279]
["bitfinex-derivatives","BTCF0:USTF0",1609663869044,0.18043158,34521.0,34520.0,0.03647219]
["bitfinex-derivatives","BTCF0:USTF0",1609663869244,0.18043158,34521.0,34518.0,0.03647228]
["bitfinex-derivatives","BTCF0:USTF0",1609663869444,0.18043158,34521.0,34517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663872448,0.18043158,34521.0,34508.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1609663873049,3.6656,34523.0,34508.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1609663873050,3.6656,34523.0,34510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663873448,3.6656,34523.0,34511.0,0.03647559]
["bitfinex-derivatives","BTCF0:USTF0",1609663875052,3.6656,34523.0,34514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663875453,3.6656,34523.0,34515.0,0.03647761]
["bitfinex-derivatives","BTCF0:USTF0",1609663877055,0.18043158,34516.0,34515.0,0.03647761]
["bitfinex-derivatives","BTCF0:USTF0",1609663878054,3.6656,34523.0,34515.0,0.03647761]
["bitfinex-derivatives","BTCF0:USTF0",1609663879058,3.6656,34523.0,34520.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663879655,3.6656,34523.0,34521.0,0.03647513]
["bitfinex-derivatives","BTCF0:USTF0",1609663881058,0.18043158,34522.0,34521.0,0.03647513]
["bitfinex-derivatives","BTCF0:USTF0",1609663881658,0.18043158,34522.0,34503.0,0.0364759]
["bitfinex-derivatives","BTCF0:USTF0",1609663881957,0.18043158,34522.0,34521.0,0.03647558]
["bitfinex-derivatives","BTCF0:USTF0",1609663882157,0.18043158,34522.0,34504.0,0.03647597]
["bitfinex-derivatives","BTCF0:USTF0",1609663882458,0.18043158,34522.0,34521.0,0.03647515]
["bitfinex-derivatives","BTCF0:USTF0",1609663882859,0.18043158,34522.0,34505.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609663883057,3.6656,34523.0,34521.0,0.03647496]
["bitfinex-derivatives","BTCF0:USTF0",1609663883258,3.6656,34523.0,34506.0,0.03647557]
["bitfinex-derivatives","BTCF0:USTF0",1609663883458,3.6656,34523.0,34506.0,0.03604114]
["bitfinex-derivatives","BTCF0:USTF0",1609663883659,3.6656,34523.0,34505.0,0.0364753]
["bitfinex-derivatives","BTCF0:USTF0",1609663883858,3.6656,34523.0,34507.0,0.03647603]
["bitfinex-derivatives","BTCF0:USTF0",1609663884057,3.6656,34523.0,34506.0,0.03647632]
["bitfinex-derivatives","BTCF0:USTF0",1609663884258,3.6656,34523.0,34508.0,0.03647658]
["bitfinex-derivatives","BTCF0:USTF0",1609663884661,3.6656,34523.0,34507.0,0.03647604]
["bitfinex-derivatives","BTCF0:USTF0",1609663884859,3.6656,34523.0,34505.0,0.03647609]
["bitfinex-derivatives","BTCF0:USTF0",1609663885062,3.6656,34523.0,34513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663885360,3.6656,34523.0,34514.0,0.03647526]
["bitfinex-derivatives","BTCF0:USTF0",1609663887063,0.18043158,34515.0,34514.0,0.03647526]
["bitfinex-derivatives","BTCF0:USTF0",1609663887964,4.10593158,34515.0,34514.0,0.03647526]
["bitfinex-derivatives","BTCF0:USTF0",1609663888366,4.10593158,34515.0,34505.0,0.03647523]
["bitfinex-derivatives","BTCF0:USTF0",1609663888567,4.10593158,34515.0,34514.0,0.03647586]
["bitfinex-derivatives","BTCF0:USTF0",1609663888766,4.10593158,34515.0,34506.0,0.03647618]
["bitfinex-derivatives","BTCF0:USTF0",1609663889168,3.9255,34515.0,34514.0,0.03647511]
["bitfinex-derivatives","BTCF0:USTF0",1609663889367,3.9255,34515.0,34512.0,0.03647593]
["bitfinex-derivatives","BTCF0:USTF0",1609663889567,3.9255,34515.0,34514.0,0.03647572]
["bitfinex-derivatives","BTCF0:USTF0",1609663889969,3.9255,34515.0,34512.0,0.03647624]
["bitfinex-derivatives","BTCF0:USTF0",1609663890169,3.9255,34515.0,34514.0,0.03647619]
["bitfinex-derivatives","BTCF0:USTF0",1609663890370,3.9255,34515.0,34513.0,0.03647661]
["bitfinex-derivatives","BTCF0:USTF0",1609663890769,3.9255,34515.0,34514.0,0.00043449]
["bitfinex-derivatives","BTCF0:USTF0",1609663890969,3.9255,34515.0,34514.0,0.0736771]
["bitfinex-derivatives","BTCF0:USTF0",1609663891169,4.10593158,34515.0,34514.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1609663891470,4.10593158,34515.0,34514.0,0.07367764]
["bitfinex-derivatives","BTCF0:USTF0",1609663891671,4.10593158,34515.0,34514.0,0.03763449]
["bitfinex-derivatives","BTCF0:USTF0",1609663891976,4.10593158,34515.0,34514.0,0.07367768]
["bitfinex-derivatives","BTCF0:USTF0",1609663900279,4.35593158,34515.0,34514.0,0.07367768]
["bitfinex-derivatives","BTCF0:USTF0",1609663907886,4.35593158,34515.0,34504.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1609663908090,0.43043158,34515.0,34504.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1609663908288,3.6473,34505.0,34504.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1609663908687,4.6473,34505.0,34504.0,0.05188682]
["bitfinex-derivatives","BTCF0:USTF0",1609663908887,4.6473,34505.0,34504.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1609663909089,4.6473,34505.0,34504.0,0.05188763]
["bitfinex-derivatives","BTCF0:USTF0",1609663909286,4.82773158,34505.0,34504.0,0.05188763]
["bitfinex-derivatives","BTCF0:USTF0",1609663909487,4.82773158,34505.0,34504.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1609663909687,4.82773158,34505.0,34504.0,0.0518879]
["bitfinex-derivatives","BTCF0:USTF0",1609663909888,4.82773158,34505.0,34504.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1609663910187,4.82773158,34505.0,34504.0,0.05188834]
["bitfinex-derivatives","BTCF0:USTF0",1609663910387,4.82773158,34505.0,34504.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1609663910789,4.82773158,34505.0,34504.0,0.05188873]
["bitfinex-derivatives","BTCF0:USTF0",1609663910988,4.82773158,34505.0,34504.0,0.03648873]
["bitfinex-derivatives","BTCF0:USTF0",1609663911488,4.82773158,34505.0,34484.0,0.03648947]
["bitfinex-derivatives","BTCF0:USTF0",1609663911690,1.18043158,34505.0,34504.0,0.00043468]
["bitfinex-derivatives","BTCF0:USTF0",1609663911890,5.92733158,34505.0,34504.0,0.03648935]
["bitfinex-derivatives","BTCF0:USTF0",1609663912089,5.92733158,34505.0,34485.0,0.03648937]
["bitfinex-derivatives","BTCF0:USTF0",1609663912289,5.92733158,34505.0,34484.0,0.03648945]
["bitfinex-derivatives","BTCF0:USTF0",1609663912490,5.92733158,34505.0,34486.0,0.00043468]
["bitfinex-derivatives","BTCF0:USTF0",1609663912689,5.92733158,34505.0,34487.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609663912890,5.92733158,34505.0,34485.0,0.03648871]
["bitfinex-derivatives","BTCF0:USTF0",1609663913090,5.92733158,34505.0,34488.0,0.03648818]
["bitfinex-derivatives","BTCF0:USTF0",1609663913292,0.71893158,34489.0,34486.0,0.03648831]
["bitfinex-derivatives","BTCF0:USTF0",1609663913491,0.18043158,34489.0,34486.0,0.03648831]
["bitfinex-derivatives","BTCF0:USTF0",1609663913691,3.67793158,34489.0,34488.0,0.03648894]
["bitfinex-derivatives","BTCF0:USTF0",1609663913893,3.67793158,34489.0,34484.0,0.0364892]
["bitfinex-derivatives","BTCF0:USTF0",1609663914092,3.67793158,34489.0,34488.0,0.0364892]
["bitfinex-derivatives","BTCF0:USTF0",1609663914492,3.67793158,34489.0,34485.0,0.036488]
["bitfinex-derivatives","BTCF0:USTF0",1609663914693,3.67793158,34489.0,34488.0,0.03648847]
["bitfinex-derivatives","BTCF0:USTF0",1609663914892,3.67793158,34489.0,34486.0,0.03649006]
["bitfinex-derivatives","BTCF0:USTF0",1609663915294,0.18043158,34489.0,34467.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1609663915496,4.7077,34471.0,34467.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1609663915695,4.7077,34471.0,34468.0,0.03649135]
["bitfinex-derivatives","BTCF0:USTF0",1609663916098,0.18043158,34489.0,34468.0,0.03649135]
["bitfinex-derivatives","BTCF0:USTF0",1609663916296,3.9115,34469.0,34468.0,0.03649135]
["bitfinex-derivatives","BTCF0:USTF0",1609663917296,4.09193158,34469.0,34468.0,0.03649135]
["bitfinex-derivatives","BTCF0:USTF0",1609663918199,4.09193158,34469.0,34461.0,0.0364987]
["bitfinex-derivatives","BTCF0:USTF0",1609663918599,0.18043158,34469.0,34461.0,0.0364987]
["bitfinex-derivatives","BTCF0:USTF0",1609663918798,3.4085,34462.0,34461.0,0.0364987]
["bitfinex-derivatives","BTCF0:USTF0",1609663919198,3.58893158,34462.0,34461.0,0.0364987]
["bitfinex-derivatives","BTCF0:USTF0",1609663919899,0.18043158,34462.0,34461.0,0.0364987]
["bitfinex-derivatives","BTCF0:USTF0",1609663920500,0.18043158,34462.0,34461.0,0.03649998]
["bitfinex-derivatives","BTCF0:USTF0",1609663920901,0.76583158,34462.0,34461.0,0.03649998]
["bitfinex-derivatives","BTCF0:USTF0",1609663923102,1.01583158,34462.0,34461.0,0.03649998]
["bitfinex-derivatives","BTCF0:USTF0",1609663928606,1.01583158,34462.0,34442.0,0.07213146]
["bitfinex-derivatives","BTCF0:USTF0",1609663928808,0.43043158,34462.0,34442.0,0.07213146]
["bitfinex-derivatives","BTCF0:USTF0",1609663929006,0.43043158,34462.0,34423.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609663929206,3.5519,34443.0,34433.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663929408,4.3614,34431.0,34408.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609663929607,0.3362,34462.0,34424.0,0.03651025]
["bitfinex-derivatives","BTCF0:USTF0",1609663929809,4.6277,34425.0,34424.0,0.15599025]
["bitfinex-derivatives","BTCF0:USTF0",1609663930009,4.6277,34425.0,34424.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1609663930910,4.6277,34425.0,34424.0,0.1555703]
["bitfinex-derivatives","BTCF0:USTF0",1609663931312,4.80813158,34425.0,34424.0,0.1555703]
["bitfinex-derivatives","BTCF0:USTF0",1609663931910,0.18043158,34425.0,34424.0,0.1555703]
["bitfinex-derivatives","BTCF0:USTF0",1609663932511,0.12186,34437.0,34424.0,0.1555703]
["bitfinex-derivatives","BTCF0:USTF0",1609663932912,0.12186,34437.0,34425.0,0.03652843]
["bitfinex-derivatives","BTCF0:USTF0",1609663933217,0.12186,34437.0,34436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663933815,0.12186,34437.0,34436.0,0.03652513]
["bitfinex-derivatives","BTCF0:USTF0",1609663934214,0.12186,34437.0,34436.0,0.00043517]
["bitfinex-derivatives","BTCF0:USTF0",1609663934515,0.12186,34437.0,34425.0,0.03652449]
["bitfinex-derivatives","BTCF0:USTF0",1609663934914,0.12186,34437.0,34436.0,0.00043517]
["bitfinex-derivatives","BTCF0:USTF0",1609663935113,3.8781,34447.0,34426.0,0.00043515]
["bitfinex-derivatives","BTCF0:USTF0",1609663935314,3.8781,34447.0,34437.0,0.00043515]
["bitfinex-derivatives","BTCF0:USTF0",1609663935714,3.8781,34447.0,34436.0,0.03652423]
["bitfinex-derivatives","BTCF0:USTF0",1609663935915,4.00243,34447.0,34438.0,0.0004352]
["bitfinex-derivatives","BTCF0:USTF0",1609663936114,4.00243,34447.0,34437.0,0.0004352]
["bitfinex-derivatives","BTCF0:USTF0",1609663936416,4.00243,34447.0,34425.0,0.03652678]
["bitfinex-derivatives","BTCF0:USTF0",1609663936615,4.00243,34447.0,34438.0,0.0004352]
["bitfinex-derivatives","BTCF0:USTF0",1609663937015,4.00243,34447.0,34425.0,0.03652678]
["bitfinex-derivatives","BTCF0:USTF0",1609663937216,4.00243,34447.0,34439.0,0.0004352]
["bitfinex-derivatives","BTCF0:USTF0",1609663937418,4.00243,34447.0,34429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663937618,0.12433,34447.0,34429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663937818,0.12433,34447.0,34430.0,0.0365266]
["bitfinex-derivatives","BTCF0:USTF0",1609663938019,0.5468,34444.0,34430.0,0.0365266]
["bitfinex-derivatives","BTCF0:USTF0",1609663939321,0.18043158,34437.0,34435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663939523,0.18043158,34437.0,34436.0,0.03652398]
["bitfinex-derivatives","BTCF0:USTF0",1609663939924,0.73333158,34437.0,34436.0,0.03652398]
["bitfinex-derivatives","BTCF0:USTF0",1609663940323,0.73333158,34437.0,34426.0,0.03652604]
["bitfinex-derivatives","BTCF0:USTF0",1609663940723,0.73333158,34437.0,34436.0,0.03652635]
["bitfinex-derivatives","BTCF0:USTF0",1609663940923,0.73333158,34437.0,34425.0,0.03652669]
["bitfinex-derivatives","BTCF0:USTF0",1609663941123,0.73333158,34437.0,34436.0,0.03652741]
["bitfinex-derivatives","BTCF0:USTF0",1609663941526,0.73333158,34437.0,34425.0,0.21695839]
["bitfinex-derivatives","BTCF0:USTF0",1609663941725,0.88541158,34437.0,34436.0,0.03652541]
["bitfinex-derivatives","BTCF0:USTF0",1609663941926,0.88541158,34437.0,34426.0,0.03652496]
["bitfinex-derivatives","BTCF0:USTF0",1609663942225,0.88541158,34437.0,34436.0,0.03652529]
["bitfinex-derivatives","BTCF0:USTF0",1609663942424,0.70498,34437.0,34436.0,0.00043365]
["bitfinex-derivatives","BTCF0:USTF0",1609663942627,0.70498,34437.0,34427.0,0.03652479]
["bitfinex-derivatives","BTCF0:USTF0",1609663942825,0.70498,34437.0,34436.0,0.03652369]
["bitfinex-derivatives","BTCF0:USTF0",1609663943025,0.70498,34437.0,34428.0,0.03652319]
["bitfinex-derivatives","BTCF0:USTF0",1609663943225,0.70498,34437.0,34436.0,0.00043363]
["bitfinex-derivatives","BTCF0:USTF0",1609663943626,0.70498,34437.0,34435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663943827,0.70498,34437.0,34436.0,0.00043363]
["bitfinex-derivatives","BTCF0:USTF0",1609663945130,0.70498,34437.0,34436.0,0.03652355]
["bitfinex-derivatives","BTCF0:USTF0",1609663945331,0.88541158,34437.0,34436.0,0.03652355]
["bitfinex-derivatives","BTCF0:USTF0",1609663946334,0.15208,34437.0,34436.0,0.00043363]
["bitfinex-derivatives","BTCF0:USTF0",1609663946529,0.13678,34437.0,34436.0,0.00043363]
["bitfinex-derivatives","BTCF0:USTF0",1609663946929,0.12433,34447.0,34436.0,0.00043363]
["bitfinex-derivatives","BTCF0:USTF0",1609663947131,4.845,34458.0,34436.0,0.00043363]
["bitfinex-derivatives","BTCF0:USTF0",1609663947328,4.845,34458.0,34448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663947731,4.845,34458.0,34449.0,0.00043355]
["bitfinex-derivatives","BTCF0:USTF0",1609663948833,0.1771,34461.0,34449.0,0.00043355]
["bitfinex-derivatives","BTCF0:USTF0",1609663949233,0.1771,34461.0,34459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663949433,0.1771,34461.0,34459.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663949833,0.1771,34461.0,34460.0,0.00043348]
["bitfinex-derivatives","BTCF0:USTF0",1609663950634,0.1771,34461.0,34445.0,0.0004335]
["bitfinex-derivatives","BTCF0:USTF0",1609663951033,0.34418,34461.0,34460.0,0.00043352]
["bitfinex-derivatives","BTCF0:USTF0",1609663951234,4.0887,34448.0,34438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663951436,4.0887,34448.0,34432.0,0.03608226]
["bitfinex-derivatives","BTCF0:USTF0",1609663951836,4.0887,34448.0,34437.0,0.00043356]
["bitfinex-derivatives","BTCF0:USTF0",1609663952035,4.0887,34448.0,34432.0,0.03651584]
["bitfinex-derivatives","BTCF0:USTF0",1609663952237,4.0887,34448.0,34438.0,0.00043358]
["bitfinex-derivatives","BTCF0:USTF0",1609663952636,4.0887,34448.0,34433.0,0.00043358]
["bitfinex-derivatives","BTCF0:USTF0",1609663952836,4.0887,34448.0,34439.0,0.0004336]
["bitfinex-derivatives","BTCF0:USTF0",1609663953036,4.0887,34448.0,34434.0,0.00043362]
["bitfinex-derivatives","BTCF0:USTF0",1609663953438,0.18043158,34435.0,34431.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1609663953838,0.18043158,34435.0,34432.0,0.00043364]
["bitfinex-derivatives","BTCF0:USTF0",1609663956243,0.18043158,34435.0,34432.0,0.03652602]
["bitfinex-derivatives","BTCF0:USTF0",1609663956445,0.18043158,34435.0,34432.0,0.03609238]
["bitfinex-derivatives","BTCF0:USTF0",1609663956645,0.18043158,34435.0,34433.0,0.00043366]
["bitfinex-derivatives","BTCF0:USTF0",1609663957044,0.18043158,34435.0,34432.0,0.03652606]
["bitfinex-derivatives","BTCF0:USTF0",1609663957244,0.18043158,34435.0,34434.0,0.00043368]
["bitfinex-derivatives","BTCF0:USTF0",1609663957647,0.18043158,34435.0,34433.0,0.00043368]
["bitfinex-derivatives","BTCF0:USTF0",1609663957845,0.18043158,34435.0,34434.0,0.00043366]
["bitfinex-derivatives","BTCF0:USTF0",1609663958345,0.18043158,34435.0,34434.0,0.00043367]
["bitfinex-derivatives","BTCF0:USTF0",1609663958545,0.18043158,34435.0,34432.0,0.03609238]
["bitfinex-derivatives","BTCF0:USTF0",1609663958745,0.18043158,34435.0,34434.0,0.00043368]
["bitfinex-derivatives","BTCF0:USTF0",1609663958945,0.18043158,34435.0,34432.0,0.03652606]
["bitfinex-derivatives","BTCF0:USTF0",1609663959145,0.18043158,34435.0,34434.0,0.00043368]
["bitfinex-derivatives","BTCF0:USTF0",1609663959546,0.18043158,34435.0,34433.0,0.00043368]
["bitfinex-derivatives","BTCF0:USTF0",1609663959746,0.18043158,34435.0,34434.0,0.00043366]
["bitfinex-derivatives","BTCF0:USTF0",1609663960347,0.18043158,34435.0,34432.0,0.03652604]
["bitfinex-derivatives","BTCF0:USTF0",1609663960548,0.18043158,34435.0,34434.0,0.00043366]
["bitfinex-derivatives","BTCF0:USTF0",1609663960747,0.18043158,34435.0,34433.0,0.00043366]
["bitfinex-derivatives","BTCF0:USTF0",1609663960948,0.18043158,34435.0,34434.0,0.00043366]
["bitfinex-derivatives","BTCF0:USTF0",1609663961547,0.18043158,34435.0,34432.0,0.03652604]
["bitfinex-derivatives","BTCF0:USTF0",1609663961749,0.18043158,34435.0,34434.0,0.00043366]
["bitfinex-derivatives","BTCF0:USTF0",1609663962048,0.18043158,34435.0,34432.0,0.03652604]
["bitfinex-derivatives","BTCF0:USTF0",1609663968056,3.9846,34433.0,34432.0,0.03652604]
["bitfinex-derivatives","BTCF0:USTF0",1609663969255,3.9846,34433.0,34418.0,0.03652881]
["bitfinex-derivatives","BTCF0:USTF0",1609663969457,5.02143158,34419.0,34410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663969657,5.02143158,34419.0,34405.0,0.07218742]
["bitfinex-derivatives","BTCF0:USTF0",1609663969857,5.02143158,34419.0,34418.0,0.03652942]
["bitfinex-derivatives","BTCF0:USTF0",1609663970256,5.02143158,34419.0,34406.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1609663970456,8.4662,34418.0,34406.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1609663970657,0.18043158,34419.0,34406.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1609663970858,4.2568,34407.0,34406.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1609663971257,4.2568,34407.0,34406.0,0.20303747]
["bitfinex-derivatives","BTCF0:USTF0",1609663971458,4.43723158,34407.0,34406.0,0.20303747]
["bitfinex-derivatives","BTCF0:USTF0",1609663972260,0.18043158,34407.0,34406.0,0.20303747]
["bitfinex-derivatives","BTCF0:USTF0",1609663973462,0.18043158,34407.0,34406.0,0.38346905]
["bitfinex-derivatives","BTCF0:USTF0",1609663974463,0.18043158,34407.0,34406.0,0.38346903]
["bitfinex-derivatives","BTCF0:USTF0",1609663974662,4.222,34412.0,34406.0,0.38346903]
["bitfinex-derivatives","BTCF0:USTF0",1609663975063,4.222,34412.0,34407.0,0.03653578]
["bitfinex-derivatives","BTCF0:USTF0",1609663975463,4.222,34412.0,34411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663975863,4.222,34412.0,34411.0,0.21696704]
["bitfinex-derivatives","BTCF0:USTF0",1609663976065,4.222,34412.0,34411.0,0.21696754]
["bitfinex-derivatives","BTCF0:USTF0",1609663977369,4.40243158,34412.0,34411.0,0.21696754]
["bitfinex-derivatives","BTCF0:USTF0",1609663978267,4.65243158,34412.0,34411.0,0.21696754]
["bitfinex-derivatives","BTCF0:USTF0",1609663986077,4.472,34412.0,34411.0,0.21696754]
["bitfinex-derivatives","BTCF0:USTF0",1609663987379,0.25,34412.0,34411.0,0.21696754]
["bitfinex-derivatives","BTCF0:USTF0",1609663987779,0.2047,34412.0,34411.0,0.21696754]
["bitfinex-derivatives","BTCF0:USTF0",1609663988380,0.1771,34428.0,34411.0,0.21696754]
["bitfinex-derivatives","BTCF0:USTF0",1609663988783,4.8754,34436.0,34412.0,0.03652814]
["bitfinex-derivatives","BTCF0:USTF0",1609663989483,0.1771,34435.0,34412.0,0.12452814]
["bitfinex-derivatives","BTCF0:USTF0",1609663989683,0.1771,34435.0,34432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663990182,0.1771,34435.0,34433.0,0.03652727]
["bitfinex-derivatives","BTCF0:USTF0",1609663990982,4.8754,34436.0,34433.0,0.03652727]
["bitfinex-derivatives","BTCF0:USTF0",1609663991683,0.18043158,34434.0,34433.0,0.03652727]
["bitfinex-derivatives","BTCF0:USTF0",1609663997493,0.11113,34439.0,34433.0,0.03652727]
["bitfinex-derivatives","BTCF0:USTF0",1609663997693,0.18043158,34447.0,34438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663998093,0.18043158,34447.0,34439.0,0.03652082]
["bitfinex-derivatives","BTCF0:USTF0",1609663999594,0.18043158,34447.0,34446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609663999994,0.18043158,34447.0,34446.0,0.21694947]
["bitfinex-derivatives","BTCF0:USTF0",1609664005601,0.18043158,34447.0,34446.0,0.03651789]
["bitfinex-derivatives","BTCF0:USTF0",1609664006102,0.18043158,34447.0,34441.0,0.03651271]
["bitfinex-derivatives","BTCF0:USTF0",1609664007605,0.18043158,34447.0,34446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664008006,0.18043158,34447.0,34446.0,0.21694336]
["bitfinex-derivatives","BTCF0:USTF0",1609664011212,0.18043158,34447.0,34446.0,0.46694336]
["bitfinex-derivatives","BTCF0:USTF0",1609664011411,0.20673158,34447.0,34446.0,0.46694336]
["bitfinex-derivatives","BTCF0:USTF0",1609664012112,0.0263,34447.0,34446.0,0.46694336]
["bitfinex-derivatives","BTCF0:USTF0",1609664012312,0.14197,34454.0,34446.0,0.46694336]
["bitfinex-derivatives","BTCF0:USTF0",1609664012513,0.356,34473.0,34446.0,0.46694336]
["bitfinex-derivatives","BTCF0:USTF0",1609664012714,0.356,34473.0,34447.0,0.03650331]
["bitfinex-derivatives","BTCF0:USTF0",1609664013612,0.356,34473.0,34466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664014012,0.356,34473.0,34467.0,0.03649758]
["bitfinex-derivatives","BTCF0:USTF0",1609664015615,0.356,34473.0,34470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664016216,0.356,34473.0,34471.0,0.03649344]
["bitfinex-derivatives","BTCF0:USTF0",1609664017618,0.18043158,34472.0,34471.0,0.03649344]
["bitfinex-derivatives","BTCF0:USTF0",1609664017818,0.28887158,34472.0,34471.0,0.03649344]
["bitfinex-derivatives","BTCF0:USTF0",1609664018320,0.10844,34472.0,34471.0,0.03649344]
["bitfinex-derivatives","BTCF0:USTF0",1609664020024,0.10844,34472.0,34471.0,0.00042818]
["bitfinex-derivatives","BTCF0:USTF0",1609664020823,0.10844,34472.0,34471.0,0.03648905]
["bitfinex-derivatives","BTCF0:USTF0",1609664022234,0.28334,34473.0,34471.0,0.03648905]
["bitfinex-derivatives","BTCF0:USTF0",1609664022626,0.18043158,34476.0,34471.0,0.03648905]
["bitfinex-derivatives","BTCF0:USTF0",1609664023329,3.7076,34487.0,34471.0,0.03648905]
["bitfinex-derivatives","BTCF0:USTF0",1609664023628,0.18043158,34484.0,34483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664024235,0.18043158,34484.0,34483.0,0.18085965]
["bitfinex-derivatives","BTCF0:USTF0",1609664026330,0.17043158,34484.0,34483.0,0.18085965]
["bitfinex-derivatives","BTCF0:USTF0",1609664028233,0.16043158,34484.0,34483.0,0.18085965]
["bitfinex-derivatives","BTCF0:USTF0",1609664030035,0.16043158,34484.0,34483.0,0.20625965]
["bitfinex-derivatives","BTCF0:USTF0",1609664034144,3.64953158,34484.0,34483.0,0.20625965]
["bitfinex-derivatives","BTCF0:USTF0",1609664035343,3.64953158,34484.0,34483.0,0.02582807]
["bitfinex-derivatives","BTCF0:USTF0",1609664042760,0.16043158,34484.0,34483.0,0.02582807]
["bitfinex-derivatives","BTCF0:USTF0",1609664044663,0.16043158,34484.0,34483.0,0.11352807]
["bitfinex-derivatives","BTCF0:USTF0",1609664045664,0.24623158,34484.0,34483.0,0.11352807]
["bitfinex-derivatives","BTCF0:USTF0",1609664045877,0.16043158,34484.0,34483.0,0.02582807]
["bitfinex-derivatives","BTCF0:USTF0",1609664046865,0.24673158,34484.0,34483.0,0.11172807]
["bitfinex-derivatives","BTCF0:USTF0",1609664047074,0.16043158,34484.0,34483.0,0.11172807]
["bitfinex-derivatives","BTCF0:USTF0",1609664047668,0.16043158,34484.0,34483.0,0.06188176]
["bitfinex-derivatives","BTCF0:USTF0",1609664050272,3.85163158,34484.0,34483.0,0.06188176]
["bitfinex-derivatives","BTCF0:USTF0",1609664055574,0.16043158,34484.0,34483.0,0.06188176]
["bitfinex-derivatives","BTCF0:USTF0",1609664059987,0.11905,34492.0,34483.0,0.06188176]
["bitfinex-derivatives","BTCF0:USTF0",1609664060187,3.3389,34500.0,34483.0,0.06188176]
["bitfinex-derivatives","BTCF0:USTF0",1609664060788,3.3389,34500.0,34484.0,0.03647285]
["bitfinex-derivatives","BTCF0:USTF0",1609664061990,0.1771,34503.0,34491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664062391,0.1771,34503.0,34492.0,0.03647282]
["bitfinex-derivatives","BTCF0:USTF0",1609664064093,0.18043158,34493.0,34492.0,0.03647282]
["bitfinex-derivatives","BTCF0:USTF0",1609664064293,0.33491158,34493.0,34492.0,0.03647282]
["bitfinex-derivatives","BTCF0:USTF0",1609664065696,0.33491158,34493.0,34484.0,0.03647097]
["bitfinex-derivatives","BTCF0:USTF0",1609664065896,4.64511158,34493.0,34491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664066096,4.47468,34493.0,34492.0,0.03647083]
["bitfinex-derivatives","BTCF0:USTF0",1609664066296,4.47468,34493.0,34491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664066497,4.47468,34493.0,34492.0,0.03647128]
["bitfinex-derivatives","BTCF0:USTF0",1609664066997,4.47468,34493.0,34492.0,0.00043151]
["bitfinex-derivatives","BTCF0:USTF0",1609664067200,4.47468,34493.0,34484.0,0.03647149]
["bitfinex-derivatives","BTCF0:USTF0",1609664067396,4.47468,34493.0,34492.0,0.03647149]
["bitfinex-derivatives","BTCF0:USTF0",1609664067597,4.47468,34493.0,34484.0,0.0364717]
["bitfinex-derivatives","BTCF0:USTF0",1609664067797,4.47468,34493.0,34492.0,0.03647166]
["bitfinex-derivatives","BTCF0:USTF0",1609664067997,4.65511158,34493.0,34492.0,0.03647166]
["bitfinex-derivatives","BTCF0:USTF0",1609664068198,4.65511158,34493.0,34485.0,0.21690345]
["bitfinex-derivatives","BTCF0:USTF0",1609664068398,4.65511158,34493.0,34492.0,0.03647187]
["bitfinex-derivatives","BTCF0:USTF0",1609664068598,4.65511158,34493.0,34486.0,0.03647178]
["bitfinex-derivatives","BTCF0:USTF0",1609664068798,0.33491158,34493.0,34486.0,0.03647178]
["bitfinex-derivatives","BTCF0:USTF0",1609664069000,4.773,34487.0,34486.0,0.03647178]
["bitfinex-derivatives","BTCF0:USTF0",1609664069999,4.95343158,34487.0,34486.0,0.03647178]
["bitfinex-derivatives","BTCF0:USTF0",1609664070199,4.95343158,34487.0,34484.0,0.03647425]
["bitfinex-derivatives","BTCF0:USTF0",1609664072601,4.95343158,34487.0,34484.0,0.28647425]
["bitfinex-derivatives","BTCF0:USTF0",1609664072802,4.95343158,34487.0,34485.0,0.03647427]
["bitfinex-derivatives","BTCF0:USTF0",1609664079615,0.18043158,34487.0,34485.0,0.03647427]
["bitfinex-derivatives","BTCF0:USTF0",1609664079814,4.142,34486.0,34485.0,0.03647427]
["bitfinex-derivatives","BTCF0:USTF0",1609664080615,5.142,34486.0,34485.0,0.03647427]
["bitfinex-derivatives","BTCF0:USTF0",1609664082218,5.28553,34486.0,34485.0,0.03647427]
["bitfinex-derivatives","BTCF0:USTF0",1609664082617,4.28553,34486.0,34485.0,0.03647427]
["bitfinex-derivatives","BTCF0:USTF0",1609664084720,4.28553,34486.0,34468.0,0.07209888]
["bitfinex-derivatives","BTCF0:USTF0",1609664085120,4.28553,34486.0,34459.0,3.6189]
["bitfinex-derivatives","BTCF0:USTF0",1609664085319,0.14353,34486.0,34469.0,0.03648438]
["bitfinex-derivatives","BTCF0:USTF0",1609664085520,0.1771,34485.0,34469.0,0.03648438]
["bitfinex-derivatives","BTCF0:USTF0",1609664085721,4.5893,34466.0,34460.0,0.10859132]
["bitfinex-derivatives","BTCF0:USTF0",1609664085921,0.1771,34485.0,34470.0,0.03648727]
["bitfinex-derivatives","BTCF0:USTF0",1609664086122,0.18043158,34471.0,34461.0,0.03648809]
["bitfinex-derivatives","BTCF0:USTF0",1609664086321,0.18043158,34471.0,34459.0,0.10860294]
["bitfinex-derivatives","BTCF0:USTF0",1609664086521,4.4595,34469.0,34459.0,0.10860294]
["bitfinex-derivatives","BTCF0:USTF0",1609664086722,4.4595,34469.0,34462.0,0.03648948]
["bitfinex-derivatives","BTCF0:USTF0",1609664086922,4.4595,34469.0,34453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664086923,4.4595,34469.0,34454.0,0.03648996]
["bitfinex-derivatives","BTCF0:USTF0",1609664087121,4.4595,34469.0,34463.0,0.03649106]
["bitfinex-derivatives","BTCF0:USTF0",1609664087521,4.4595,34469.0,34455.0,0.03649069]
["bitfinex-derivatives","BTCF0:USTF0",1609664087721,4.4595,34469.0,34455.0,0.03605893]
["bitfinex-derivatives","BTCF0:USTF0",1609664087922,0.18043158,34471.0,34453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664088122,0.18043158,34454.0,34451.0,0.07211639]
["bitfinex-derivatives","BTCF0:USTF0",1609664088323,0.31295158,34454.0,34451.0,0.07211639]
["bitfinex-derivatives","BTCF0:USTF0",1609664088823,4.17235158,34454.0,34442.0,0.10861011]
["bitfinex-derivatives","BTCF0:USTF0",1609664089023,4.17235158,34454.0,34452.0,0.03649148]
["bitfinex-derivatives","BTCF0:USTF0",1609664089424,4.17235158,34454.0,34443.0,0.03649157]
["bitfinex-derivatives","BTCF0:USTF0",1609664089624,4.17235158,34454.0,34453.0,0.03649157]
["bitfinex-derivatives","BTCF0:USTF0",1609664089826,4.17235158,34454.0,34444.0,0.03649138]
["bitfinex-derivatives","BTCF0:USTF0",1609664090023,3.99192,34454.0,34447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664090424,3.99192,34454.0,34448.0,0.03649132]
["bitfinex-derivatives","BTCF0:USTF0",1609664092027,0.18043158,34450.0,34448.0,0.03649132]
["bitfinex-derivatives","BTCF0:USTF0",1609664093027,0.18043158,34450.0,34448.0,0.03605954]
["bitfinex-derivatives","BTCF0:USTF0",1609664093227,0.18043158,34450.0,34449.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609664093427,0.18043158,34450.0,34449.0,0.03649195]
["bitfinex-derivatives","BTCF0:USTF0",1609664093829,0.18043158,34450.0,34448.0,0.03649209]
["bitfinex-derivatives","BTCF0:USTF0",1609664094028,0.18043158,34450.0,34449.0,0.03649193]
["bitfinex-derivatives","BTCF0:USTF0",1609664094428,0.18043158,34450.0,34449.0,0.12309193]
["bitfinex-derivatives","BTCF0:USTF0",1609664094628,3.99192,34454.0,34449.0,0.12309193]
["bitfinex-derivatives","BTCF0:USTF0",1609664094629,3.99192,34454.0,34449.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609664094928,3.99192,34454.0,34449.0,0.12309076]
["bitfinex-derivatives","BTCF0:USTF0",1609664095129,3.99192,34454.0,34450.0,0.03649084]
["bitfinex-derivatives","BTCF0:USTF0",1609664095727,3.99192,34454.0,34448.0,0.03649132]
["bitfinex-derivatives","BTCF0:USTF0",1609664095928,3.99192,34454.0,34451.0,0.0364915]
["bitfinex-derivatives","BTCF0:USTF0",1609664096128,3.99192,34454.0,34453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664096530,3.99192,34454.0,34453.0,0.21692229]
["bitfinex-derivatives","BTCF0:USTF0",1609664099135,3.99192,34454.0,34453.0,0.30452229]
["bitfinex-derivatives","BTCF0:USTF0",1609664102340,0.13252,34454.0,34453.0,0.30452229]
["bitfinex-derivatives","BTCF0:USTF0",1609664102741,0.18043158,34460.0,34453.0,0.30452229]
["bitfinex-derivatives","BTCF0:USTF0",1609664103142,3.7976,34471.0,34454.0,0.03649056]
["bitfinex-derivatives","BTCF0:USTF0",1609664103341,1.0,34492.0,34454.0,0.03649056]
["bitfinex-derivatives","BTCF0:USTF0",1609664103540,4.38223,34486.0,34457.0,4.8628]
["bitfinex-derivatives","BTCF0:USTF0",1609664103741,0.1771,34485.0,34458.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609664103942,0.1771,34485.0,34459.0,0.03648771]
["bitfinex-derivatives","BTCF0:USTF0",1609664104141,0.18043158,34473.0,34472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664104743,0.18043158,34473.0,34472.0,0.21691517]
["bitfinex-derivatives","BTCF0:USTF0",1609664105344,0.2771,34485.0,34472.0,0.30451517]
["bitfinex-derivatives","BTCF0:USTF0",1609664105745,0.2771,34485.0,34473.0,0.03648078]
["bitfinex-derivatives","BTCF0:USTF0",1609664106145,0.18043158,34481.0,34478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664106545,0.18043158,34481.0,34479.0,0.03648014]
["bitfinex-derivatives","BTCF0:USTF0",1609664108148,0.18043158,34481.0,34474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664108348,0.18043158,34481.0,34480.0,0.03648031]
["bitfinex-derivatives","BTCF0:USTF0",1609664108747,0.18043158,34481.0,34475.0,0.03648067]
["bitfinex-derivatives","BTCF0:USTF0",1609664108947,0.18043158,34481.0,34480.0,0.03648075]
["bitfinex-derivatives","BTCF0:USTF0",1609664109146,0.18043158,34481.0,34476.0,0.03648038]
["bitfinex-derivatives","BTCF0:USTF0",1609664109548,0.18043158,34481.0,34480.0,0.00043161]
["bitfinex-derivatives","BTCF0:USTF0",1609664109749,0.18043158,34481.0,34477.0,0.03647988]
["bitfinex-derivatives","BTCF0:USTF0",1609664109950,0.18043158,34481.0,34480.0,0.00043161]
["bitfinex-derivatives","BTCF0:USTF0",1609664110348,0.18043158,34481.0,34478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664110349,0.18043158,34481.0,34478.0,0.21691049]
["bitfinex-derivatives","BTCF0:USTF0",1609664110549,0.18043158,34481.0,34479.0,0.03647925]
["bitfinex-derivatives","BTCF0:USTF0",1609664115759,0.18043158,34481.0,34466.0,0.03648221]
["bitfinex-derivatives","BTCF0:USTF0",1609664116159,0.18043158,34481.0,34480.0,0.03648265]
["bitfinex-derivatives","BTCF0:USTF0",1609664116360,0.18043158,34481.0,34465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664116558,4.8312,34476.0,34465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664116759,4.9322,34476.0,34465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664116962,4.9322,34476.0,34466.0,0.0364857]
["bitfinex-derivatives","BTCF0:USTF0",1609664117760,0.101,34476.0,34466.0,0.0364857]
["bitfinex-derivatives","BTCF0:USTF0",1609664117961,0.101,34476.0,34467.0,3.254]
["bitfinex-derivatives","BTCF0:USTF0",1609664118361,0.101,34476.0,34471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664118763,0.101,34476.0,34472.0,0.03648201]
["bitfinex-derivatives","BTCF0:USTF0",1609664120267,0.28143158,34476.0,34475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664120567,0.28143158,34476.0,34475.0,0.2169111]
["bitfinex-derivatives","BTCF0:USTF0",1609664121568,0.28143158,34476.0,34475.0,0.21648019]
["bitfinex-derivatives","BTCF0:USTF0",1609664121769,0.28143158,34476.0,34475.0,0.21691191]
["bitfinex-derivatives","BTCF0:USTF0",1609664126273,0.83923158,34476.0,34475.0,0.21691191]
["bitfinex-derivatives","BTCF0:USTF0",1609664126473,0.83923158,34476.0,34475.0,0.03648033]
["bitfinex-derivatives","BTCF0:USTF0",1609664126873,0.83923158,34476.0,34465.0,0.10858602]
["bitfinex-derivatives","BTCF0:USTF0",1609664127275,0.83923158,34476.0,34475.0,0.00043177]
["bitfinex-derivatives","BTCF0:USTF0",1609664127475,0.83923158,34476.0,34466.0,0.00043177]
["bitfinex-derivatives","BTCF0:USTF0",1609664127675,0.83923158,34476.0,34475.0,0.00043177]
["bitfinex-derivatives","BTCF0:USTF0",1609664127979,0.83923158,34476.0,34467.0,0.00043177]
["bitfinex-derivatives","BTCF0:USTF0",1609664128277,0.6588,34476.0,34475.0,0.00043177]
["bitfinex-derivatives","BTCF0:USTF0",1609664128475,0.6588,34476.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664128876,0.6588,34476.0,34475.0,0.00043177]
["bitfinex-derivatives","BTCF0:USTF0",1609664129076,0.6588,34476.0,34470.0,0.03648409]
["bitfinex-derivatives","BTCF0:USTF0",1609664129276,0.6588,34476.0,34475.0,0.00043177]
["bitfinex-derivatives","BTCF0:USTF0",1609664129575,0.6588,34476.0,34471.0,0.00043177]
["bitfinex-derivatives","BTCF0:USTF0",1609664129776,0.6588,34476.0,34470.0,0.03648409]
["bitfinex-derivatives","BTCF0:USTF0",1609664130176,0.6588,34476.0,34472.0,0.00043177]
["bitfinex-derivatives","BTCF0:USTF0",1609664130377,0.18043158,34473.0,34470.0,0.03648409]
["bitfinex-derivatives","BTCF0:USTF0",1609664130579,0.18043158,34473.0,34470.0,0.03605232]
["bitfinex-derivatives","BTCF0:USTF0",1609664130976,0.18043158,34473.0,34471.0,0.00043178]
["bitfinex-derivatives","BTCF0:USTF0",1609664131177,0.18043158,34473.0,34470.0,0.0364841]
["bitfinex-derivatives","BTCF0:USTF0",1609664131378,0.18043158,34473.0,34472.0,0.00043178]
["bitfinex-derivatives","BTCF0:USTF0",1609664131778,0.18043158,34473.0,34471.0,0.00043178]
["bitfinex-derivatives","BTCF0:USTF0",1609664131977,0.18043158,34473.0,34470.0,0.0364841]
["bitfinex-derivatives","BTCF0:USTF0",1609664132178,0.18043158,34473.0,34472.0,0.00043178]
["bitfinex-derivatives","BTCF0:USTF0",1609664132478,0.18043158,34473.0,34470.0,0.0364841]
["bitfinex-derivatives","BTCF0:USTF0",1609664135280,0.18043158,34473.0,34472.0,3.9489]
["bitfinex-derivatives","BTCF0:USTF0",1609664135480,0.101,34476.0,34472.0,3.9489]
["bitfinex-derivatives","BTCF0:USTF0",1609664135681,0.2771,34485.0,34472.0,4.05748508]
["bitfinex-derivatives","BTCF0:USTF0",1609664135892,0.2771,34485.0,34473.0,0.10858508]
["bitfinex-derivatives","BTCF0:USTF0",1609664136489,0.2771,34485.0,34481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664137083,0.2771,34485.0,34482.0,0.03648042]
["bitfinex-derivatives","BTCF0:USTF0",1609664138489,0.18043158,34483.0,34482.0,0.03648042]
["bitfinex-derivatives","BTCF0:USTF0",1609664140490,0.43043158,34483.0,34482.0,0.03648042]
["bitfinex-derivatives","BTCF0:USTF0",1609664146601,4.41393158,34483.0,34482.0,0.03648042]
["bitfinex-derivatives","BTCF0:USTF0",1609664146801,4.41393158,34483.0,34476.0,0.0364827]
["bitfinex-derivatives","BTCF0:USTF0",1609664147003,4.41393158,34483.0,34482.0,0.03648282]
["bitfinex-derivatives","BTCF0:USTF0",1609664147404,0.43043158,34483.0,34477.0,0.03648382]
["bitfinex-derivatives","BTCF0:USTF0",1609664147605,0.43043158,34483.0,34476.0,0.03648284]
["bitfinex-derivatives","BTCF0:USTF0",1609664147804,0.43043158,34483.0,34478.0,0.03648157]
["bitfinex-derivatives","BTCF0:USTF0",1609664148204,0.43043158,34483.0,34479.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609664148603,0.43043158,34483.0,34480.0,0.03648194]
["bitfinex-derivatives","BTCF0:USTF0",1609664149205,0.43043158,34483.0,34477.0,0.03648276]
["bitfinex-derivatives","BTCF0:USTF0",1609664149606,0.43043158,34483.0,34481.0,0.03648255]
["bitfinex-derivatives","BTCF0:USTF0",1609664149805,0.43043158,34483.0,34482.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609664150004,0.43043158,34483.0,34482.0,0.12358111]
["bitfinex-derivatives","BTCF0:USTF0",1609664150204,0.43043158,34483.0,34482.0,0.03648111]
["bitfinex-derivatives","BTCF0:USTF0",1609664150405,0.43043158,34483.0,34482.0,0.21691269]
["bitfinex-derivatives","BTCF0:USTF0",1609664150606,0.43043158,34483.0,34482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664150807,0.25,34483.0,34482.0,0.03647915]
["bitfinex-derivatives","BTCF0:USTF0",1609664151307,0.25,34483.0,34476.0,0.10858025]
["bitfinex-derivatives","BTCF0:USTF0",1609664151507,0.25,34483.0,34477.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609664151708,0.25,34483.0,34482.0,0.03647685]
["bitfinex-derivatives","BTCF0:USTF0",1609664151909,0.25,34483.0,34481.0,0.10856833]
["bitfinex-derivatives","BTCF0:USTF0",1609664152110,0.25,34483.0,34482.0,0.03647626]
["bitfinex-derivatives","BTCF0:USTF0",1609664152508,0.25,34483.0,34482.0,0.30370784]
["bitfinex-derivatives","BTCF0:USTF0",1609664153109,0.1,34485.0,34482.0,0.30370784]
["bitfinex-derivatives","BTCF0:USTF0",1609664153710,0.1,34485.0,34483.0,0.03647387]
["bitfinex-derivatives","BTCF0:USTF0",1609664156011,0.14353,34486.0,34482.0,0.16723158]
["bitfinex-derivatives","BTCF0:USTF0",1609664156213,4.9476,34506.0,34482.0,0.16723158]
["bitfinex-derivatives","BTCF0:USTF0",1609664156413,0.18043158,34493.0,34491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664157014,0.18043158,34493.0,34492.0,0.03647084]
["bitfinex-derivatives","BTCF0:USTF0",1609664165120,0.01,34492.0,34491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664165321,0.16523,34492.0,34491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664165721,0.16523,34492.0,34491.0,0.21690152]
["bitfinex-derivatives","BTCF0:USTF0",1609664166923,0.16523,34492.0,34491.0,0.20690152]
["bitfinex-derivatives","BTCF0:USTF0",1609664167727,0.16523,34492.0,34491.0,0.03646994]
["bitfinex-derivatives","BTCF0:USTF0",1609664168227,0.16523,34492.0,34483.0,0.10855493]
["bitfinex-derivatives","BTCF0:USTF0",1609664168426,0.16523,34492.0,34486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664168626,0.16523,34492.0,34491.0,0.03647354]
["bitfinex-derivatives","BTCF0:USTF0",1609664168825,0.16523,34492.0,34491.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609664169025,0.16523,34492.0,34491.0,0.03647319]
["bitfinex-derivatives","BTCF0:USTF0",1609664169226,0.01,34491.0,34486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664169627,0.01,34491.0,34487.0,0.03647215]
["bitfinex-derivatives","BTCF0:USTF0",1609664170428,0.18043158,34488.0,34487.0,0.03647215]
["bitfinex-derivatives","BTCF0:USTF0",1609664170828,0.18043158,34488.0,34486.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664175533,0.18043158,34488.0,34483.0,0.07208221]
["bitfinex-derivatives","BTCF0:USTF0",1609664175934,0.18043158,34488.0,34479.0,4.7304]
["bitfinex-derivatives","BTCF0:USTF0",1609664176133,0.18043158,34488.0,34468.0,0.03647066]
["bitfinex-derivatives","BTCF0:USTF0",1609664176334,0.18043158,34488.0,34484.0,0.03647149]
["bitfinex-derivatives","BTCF0:USTF0",1609664176534,0.18043158,34488.0,34482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664176734,0.18043158,34488.0,34485.0,0.03647178]
["bitfinex-derivatives","BTCF0:USTF0",1609664177137,0.18043158,34488.0,34483.0,0.03647229]
["bitfinex-derivatives","BTCF0:USTF0",1609664177336,0.18043158,34488.0,34486.0,0.00043162]
["bitfinex-derivatives","BTCF0:USTF0",1609664177536,0.18043158,34488.0,34483.0,0.03647265]
["bitfinex-derivatives","BTCF0:USTF0",1609664177836,0.18043158,34488.0,34487.0,0.00043162]
["bitfinex-derivatives","BTCF0:USTF0",1609664178238,0.18043158,34488.0,34483.0,0.00043162]
["bitfinex-derivatives","BTCF0:USTF0",1609664178436,0.18043158,34488.0,34487.0,0.00043162]
["bitfinex-derivatives","BTCF0:USTF0",1609664178637,0.01,34491.0,34483.0,0.00043162]
["bitfinex-derivatives","BTCF0:USTF0",1609664179037,0.01,34491.0,34482.0,0.03647363]
["bitfinex-derivatives","BTCF0:USTF0",1609664179237,0.18043158,34483.0,34482.0,0.21647326]
["bitfinex-derivatives","BTCF0:USTF0",1609664179437,0.28262158,34483.0,34482.0,0.21647326]
["bitfinex-derivatives","BTCF0:USTF0",1609664179637,0.10219,34483.0,34482.0,0.21647326]
["bitfinex-derivatives","BTCF0:USTF0",1609664179837,0.10219,34483.0,34482.0,0.2169049]
["bitfinex-derivatives","BTCF0:USTF0",1609664180037,0.10219,34483.0,34482.0,0.7245049]
["bitfinex-derivatives","BTCF0:USTF0",1609664180538,0.10219,34483.0,34482.0,0.79658968]
["bitfinex-derivatives","BTCF0:USTF0",1609664181741,0.08669,34483.0,34482.0,0.79658968]
["bitfinex-derivatives","BTCF0:USTF0",1609664184145,0.08669,34483.0,34482.0,0.79615804]
["bitfinex-derivatives","BTCF0:USTF0",1609664184344,0.08669,34483.0,34482.0,0.79658956]
["bitfinex-derivatives","BTCF0:USTF0",1609664184545,0.18043158,34485.0,34482.0,0.79658956]
["bitfinex-derivatives","BTCF0:USTF0",1609664184946,0.18043158,34485.0,34483.0,0.10856123]
["bitfinex-derivatives","BTCF0:USTF0",1609664189352,0.01,34491.0,34484.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609664189551,0.01,34491.0,34485.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609664189752,0.01,34491.0,34483.0,0.10856123]
["bitfinex-derivatives","BTCF0:USTF0",1609664191153,0.01,34491.0,34490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664191354,0.01,34491.0,34490.0,0.26853158]
["bitfinex-derivatives","BTCF0:USTF0",1609664191554,0.01,34491.0,34490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664191754,0.01,34491.0,34490.0,0.21690163]
["bitfinex-derivatives","BTCF0:USTF0",1609664192455,0.01,34491.0,34490.0,0.30340163]
["bitfinex-derivatives","BTCF0:USTF0",1609664192656,0.01,34491.0,34490.0,0.21690163]
["bitfinex-derivatives","BTCF0:USTF0",1609664193256,0.19043158,34491.0,34490.0,0.21690163]
["bitfinex-derivatives","BTCF0:USTF0",1609664194258,0.19043158,34491.0,34490.0,0.30310163]
["bitfinex-derivatives","BTCF0:USTF0",1609664194459,0.19043158,34491.0,34490.0,0.21690163]
["bitfinex-derivatives","BTCF0:USTF0",1609664196962,0.22043158,34491.0,34490.0,0.21690163]
["bitfinex-derivatives","BTCF0:USTF0",1609664197662,0.22043158,34491.0,34490.0,0.30330163]
["bitfinex-derivatives","BTCF0:USTF0",1609664197862,0.22043158,34491.0,34490.0,0.21690163]
["bitfinex-derivatives","BTCF0:USTF0",1609664200465,0.22043158,34491.0,34490.0,0.20690163]
["bitfinex-derivatives","BTCF0:USTF0",1609664201966,0.22043158,34491.0,34490.0,0.03647005]
["bitfinex-derivatives","BTCF0:USTF0",1609664202566,0.22043158,34491.0,34476.0,0.21666531]
["bitfinex-derivatives","BTCF0:USTF0",1609664202766,0.22043158,34491.0,34490.0,0.03646847]
["bitfinex-derivatives","BTCF0:USTF0",1609664202966,0.22043158,34491.0,34490.0,0.03603703]
["bitfinex-derivatives","BTCF0:USTF0",1609664203166,0.22043158,34491.0,34483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664203365,0.22043158,34491.0,34490.0,0.03646823]
["bitfinex-derivatives","BTCF0:USTF0",1609664203566,0.22043158,34491.0,34484.0,0.03646783]
["bitfinex-derivatives","BTCF0:USTF0",1609664203765,0.22043158,34491.0,34490.0,0.03646769]
["bitfinex-derivatives","BTCF0:USTF0",1609664204165,0.22043158,34491.0,34485.0,0.03646778]
["bitfinex-derivatives","BTCF0:USTF0",1609664204366,0.22043158,34491.0,34490.0,0.03646798]
["bitfinex-derivatives","BTCF0:USTF0",1609664204565,0.22043158,34491.0,34490.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609664204968,0.22043158,34491.0,34490.0,0.1234678]
["bitfinex-derivatives","BTCF0:USTF0",1609664205167,0.22043158,34491.0,34490.0,0.0364678]
["bitfinex-derivatives","BTCF0:USTF0",1609664205367,0.22043158,34491.0,34486.0,0.0364681]
["bitfinex-derivatives","BTCF0:USTF0",1609664205768,0.22043158,34491.0,34490.0,0.03646825]
["bitfinex-derivatives","BTCF0:USTF0",1609664205972,0.22043158,34491.0,34484.0,0.03646833]
["bitfinex-derivatives","BTCF0:USTF0",1609664206171,0.22043158,34491.0,34490.0,0.03646828]
["bitfinex-derivatives","BTCF0:USTF0",1609664206572,0.22043158,34491.0,34490.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609664206772,0.22043158,34491.0,34490.0,0.03646862]
["bitfinex-derivatives","BTCF0:USTF0",1609664207172,0.16413158,34491.0,34490.0,0.03646862]
["bitfinex-derivatives","BTCF0:USTF0",1609664207373,0.16413158,34491.0,34484.0,0.03646921]
["bitfinex-derivatives","BTCF0:USTF0",1609664207575,0.16413158,34491.0,34490.0,0.03646907]
["bitfinex-derivatives","BTCF0:USTF0",1609664207774,0.16413158,34491.0,34485.0,0.03646881]
["bitfinex-derivatives","BTCF0:USTF0",1609664208074,0.16413158,34491.0,34490.0,0.03646895]
["bitfinex-derivatives","BTCF0:USTF0",1609664208274,0.16413158,34491.0,34486.0,0.03646857]
["bitfinex-derivatives","BTCF0:USTF0",1609664208674,0.16413158,34491.0,34490.0,0.03646865]
["bitfinex-derivatives","BTCF0:USTF0",1609664208874,0.16413158,34491.0,34490.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609664209075,0.16413158,34491.0,34490.0,0.12336847]
["bitfinex-derivatives","BTCF0:USTF0",1609664209676,0.16413158,34491.0,34490.0,0.03646847]
["bitfinex-derivatives","BTCF0:USTF0",1609664210176,0.16413158,34491.0,34484.0,0.03646864]
["bitfinex-derivatives","BTCF0:USTF0",1609664210374,0.16413158,34491.0,34481.0,0.03646895]
["bitfinex-derivatives","BTCF0:USTF0",1609664210676,0.16413158,34491.0,34485.0,0.03646922]
["bitfinex-derivatives","BTCF0:USTF0",1609664210875,0.16413158,34491.0,34486.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609664211278,0.03,34491.0,34487.0,0.03647005]
["bitfinex-derivatives","BTCF0:USTF0",1609664213280,0.18043158,34488.0,34487.0,0.03647005]
["bitfinex-derivatives","BTCF0:USTF0",1609664213881,0.18043158,34488.0,34479.0,0.03647127]
["bitfinex-derivatives","BTCF0:USTF0",1609664214081,4.7747,34480.0,34466.0,0.18020378]
["bitfinex-derivatives","BTCF0:USTF0",1609664214282,0.11199,34480.0,34466.0,0.18020378]
["bitfinex-derivatives","BTCF0:USTF0",1609664214481,3.4915,34469.0,34449.0,0.07208948]
["bitfinex-derivatives","BTCF0:USTF0",1609664214681,3.4915,34469.0,34467.0,0.03647877]
["bitfinex-derivatives","BTCF0:USTF0",1609664214882,3.4915,34469.0,34450.0,0.03648047]
["bitfinex-derivatives","BTCF0:USTF0",1609664215284,0.11199,34480.0,34468.0,0.03648144]
["bitfinex-derivatives","BTCF0:USTF0",1609664215483,0.11199,34480.0,34454.0,3.6921]
["bitfinex-derivatives","BTCF0:USTF0",1609664215683,0.11199,34480.0,34468.0,0.03648267]
["bitfinex-derivatives","BTCF0:USTF0",1609664216084,0.11199,34480.0,34455.0,0.10858568]
["bitfinex-derivatives","BTCF0:USTF0",1609664216284,0.11199,34480.0,34469.0,0.03648245]
["bitfinex-derivatives","BTCF0:USTF0",1609664216484,0.11199,34480.0,34455.0,0.10858544]
["bitfinex-derivatives","BTCF0:USTF0",1609664216885,3.8881,34473.0,34470.0,0.03648259]
["bitfinex-derivatives","BTCF0:USTF0",1609664217086,3.8881,34473.0,34456.0,0.03648182]
["bitfinex-derivatives","BTCF0:USTF0",1609664217286,0.18043158,34457.0,34453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664217584,0.18043158,34457.0,34456.0,0.03648218]
["bitfinex-derivatives","BTCF0:USTF0",1609664217985,0.18043158,34457.0,34454.0,0.03648257]
["bitfinex-derivatives","BTCF0:USTF0",1609664218186,0.18043158,34457.0,34456.0,0.03648354]
["bitfinex-derivatives","BTCF0:USTF0",1609664218386,0.18043158,34457.0,34455.0,0.03648314]
["bitfinex-derivatives","BTCF0:USTF0",1609664218787,0.18043158,34457.0,34456.0,0.03648314]
["bitfinex-derivatives","BTCF0:USTF0",1609664219189,0.18043158,34457.0,34454.0,0.03648293]
["bitfinex-derivatives","BTCF0:USTF0",1609664219388,0.18043158,34457.0,34455.0,0.00043068]
["bitfinex-derivatives","BTCF0:USTF0",1609664219589,0.18043158,34457.0,34455.0,0.03648328]
["bitfinex-derivatives","BTCF0:USTF0",1609664219790,3.8881,34473.0,34455.0,0.03648328]
["bitfinex-derivatives","BTCF0:USTF0",1609664219990,3.8881,34473.0,34454.0,0.03648308]
["bitfinex-derivatives","BTCF0:USTF0",1609664220191,3.8881,34473.0,34456.0,0.03648227]
["bitfinex-derivatives","BTCF0:USTF0",1609664220589,3.8881,34473.0,34455.0,0.03648137]
["bitfinex-derivatives","BTCF0:USTF0",1609664220790,3.8881,34473.0,34457.0,0.03648156]
["bitfinex-derivatives","BTCF0:USTF0",1609664220990,3.8881,34473.0,34456.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609664221190,3.8881,34473.0,34454.0,0.03648112]
["bitfinex-derivatives","BTCF0:USTF0",1609664221390,3.8881,34473.0,34463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664221791,3.8881,34473.0,34464.0,0.03648146]
["bitfinex-derivatives","BTCF0:USTF0",1609664223193,3.8881,34473.0,34453.0,0.03648235]
["bitfinex-derivatives","BTCF0:USTF0",1609664223394,3.8881,34473.0,34465.0,0.03648195]
["bitfinex-derivatives","BTCF0:USTF0",1609664223694,3.8881,34473.0,34462.0,0.036482]
["bitfinex-derivatives","BTCF0:USTF0",1609664223895,3.8881,34473.0,34466.0,0.00043066]
["bitfinex-derivatives","BTCF0:USTF0",1609664224095,3.8881,34473.0,34466.0,0.03648175]
["bitfinex-derivatives","BTCF0:USTF0",1609664224296,3.8881,34473.0,34463.0,0.0364824]
["bitfinex-derivatives","BTCF0:USTF0",1609664224495,3.8881,34473.0,34467.0,0.03648237]
["bitfinex-derivatives","BTCF0:USTF0",1609664224696,3.8881,34473.0,34462.0,0.03648208]
["bitfinex-derivatives","BTCF0:USTF0",1609664224996,3.8881,34473.0,34468.0,0.03648221]
["bitfinex-derivatives","BTCF0:USTF0",1609664225396,0.11199,34480.0,34463.0,0.03648234]
["bitfinex-derivatives","BTCF0:USTF0",1609664225397,0.18043158,34469.0,34463.0,0.03648234]
["bitfinex-derivatives","BTCF0:USTF0",1609664225598,0.18043158,34469.0,34457.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609664225796,0.18043158,34469.0,34464.0,0.03648239]
["bitfinex-derivatives","BTCF0:USTF0",1609664226201,0.18043158,34469.0,34458.0,0.03648139]
["bitfinex-derivatives","BTCF0:USTF0",1609664227302,0.11199,34480.0,34466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664227501,4.0901,34482.0,34466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664227701,0.03,34491.0,34467.0,0.03648174]
["bitfinex-derivatives","BTCF0:USTF0",1609664229305,0.18043158,34475.0,34474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664229505,0.28745158,34475.0,34474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664229705,0.28745158,34475.0,34467.0,0.03648174]
["bitfinex-derivatives","BTCF0:USTF0",1609664229905,0.28745158,34475.0,34474.0,0.03647723]
["bitfinex-derivatives","BTCF0:USTF0",1609664230106,0.28745158,34475.0,34467.0,0.03647651]
["bitfinex-derivatives","BTCF0:USTF0",1609664231406,0.10702,34475.0,34473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664231606,0.10702,34475.0,34474.0,0.03647708]
["bitfinex-derivatives","BTCF0:USTF0",1609664233308,0.28745158,34475.0,34474.0,0.03647708]
["bitfinex-derivatives","BTCF0:USTF0",1609664233508,0.23025158,34475.0,34474.0,0.03647708]
["bitfinex-derivatives","BTCF0:USTF0",1609664234608,0.23025158,34475.0,34474.0,0.12427708]
["bitfinex-derivatives","BTCF0:USTF0",1609664236913,0.23025158,34475.0,34474.0,0.03647708]
["bitfinex-derivatives","BTCF0:USTF0",1609664240020,0.23025158,34475.0,34474.0,0.12467708]
["bitfinex-derivatives","BTCF0:USTF0",1609664240719,0.23025158,34475.0,34474.0,0.03647708]
["bitfinex-derivatives","BTCF0:USTF0",1609664240921,0.22025158,34475.0,34474.0,0.03647708]
["bitfinex-derivatives","BTCF0:USTF0",1609664241721,0.22025158,34475.0,34474.0,0.12437708]
["bitfinex-derivatives","BTCF0:USTF0",1609664242121,0.21025158,34475.0,34474.0,0.03647708]
["bitfinex-derivatives","BTCF0:USTF0",1609664242523,0.21025158,34475.0,34464.0,0.10857482]
["bitfinex-derivatives","BTCF0:USTF0",1609664242723,0.21025158,34475.0,34474.0,0.03648046]
["bitfinex-derivatives","BTCF0:USTF0",1609664243123,0.21025158,34475.0,34474.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609664243323,0.21025158,34475.0,34474.0,0.12398074]
["bitfinex-derivatives","BTCF0:USTF0",1609664243824,0.20025158,34475.0,34474.0,0.03648074]
["bitfinex-derivatives","BTCF0:USTF0",1609664244224,0.20025158,34475.0,34469.0,0.03648081]
["bitfinex-derivatives","BTCF0:USTF0",1609664245327,0.18043158,34470.0,34469.0,0.03648081]
["bitfinex-derivatives","BTCF0:USTF0",1609664245828,0.17043158,34470.0,34469.0,0.03648081]
["bitfinex-derivatives","BTCF0:USTF0",1609664246230,0.17043158,34470.0,34464.0,0.10857769]
["bitfinex-derivatives","BTCF0:USTF0",1609664246630,0.17043158,34470.0,34469.0,0.03648275]
["bitfinex-derivatives","BTCF0:USTF0",1609664246829,0.17043158,34470.0,34469.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609664247029,0.16503158,34470.0,34469.0,0.12258257]
["bitfinex-derivatives","BTCF0:USTF0",1609664247230,3.158e-05,34470.0,34469.0,0.12258257]
["bitfinex-derivatives","BTCF0:USTF0",1609664248334,0.1771,34490.0,34469.0,0.12258257]
["bitfinex-derivatives","BTCF0:USTF0",1609664248735,0.1771,34490.0,34470.0,4.30327769]
["bitfinex-derivatives","BTCF0:USTF0",1609664248935,0.03,34491.0,34470.0,4.30327769]
["bitfinex-derivatives","BTCF0:USTF0",1609664249333,0.03,34491.0,34471.0,0.10856976]
["bitfinex-derivatives","BTCF0:USTF0",1609664249534,0.03,34491.0,34479.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664249734,0.03,34491.0,34480.0,0.03647457]
["bitfinex-derivatives","BTCF0:USTF0",1609664250634,0.03,34491.0,34480.0,0.12357457]
["bitfinex-derivatives","BTCF0:USTF0",1609664250834,0.03,34491.0,34481.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609664251033,0.03,34491.0,34481.0,0.12287286]
["bitfinex-derivatives","BTCF0:USTF0",1609664251435,0.03,34491.0,34482.0,0.03647251]
["bitfinex-derivatives","BTCF0:USTF0",1609664252236,0.03,34491.0,34476.0,0.03647347]
["bitfinex-derivatives","BTCF0:USTF0",1609664252436,0.03,34491.0,34483.0,0.03647375]
["bitfinex-derivatives","BTCF0:USTF0",1609664252636,0.03,34491.0,34484.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609664253037,0.03,34491.0,34484.0,0.12387306]
["bitfinex-derivatives","BTCF0:USTF0",1609664253240,0.03,34491.0,34485.0,0.03647314]
["bitfinex-derivatives","BTCF0:USTF0",1609664253439,0.18043158,34486.0,34485.0,0.03647314]
["bitfinex-derivatives","BTCF0:USTF0",1609664253739,0.18043158,34486.0,34485.0,0.12397314]
["bitfinex-derivatives","BTCF0:USTF0",1609664256140,0.15143158,34486.0,34485.0,0.12397314]
["bitfinex-derivatives","BTCF0:USTF0",1609664256743,0.04653158,34486.0,34485.0,0.12397314]
["bitfinex-derivatives","BTCF0:USTF0",1609664258243,0.00203158,34486.0,34485.0,0.12397314]
["bitfinex-derivatives","BTCF0:USTF0",1609664258744,3.158e-05,34486.0,34485.0,0.12397314]
["bitfinex-derivatives","BTCF0:USTF0",1609664259446,3.158e-05,34486.0,34485.0,0.30440472]
["bitfinex-derivatives","BTCF0:USTF0",1609664263446,3.158e-05,34486.0,34485.0,0.21690472]
["bitfinex-derivatives","BTCF0:USTF0",1609664264148,3.158e-05,34486.0,34485.0,0.03647314]
["bitfinex-derivatives","BTCF0:USTF0",1609664264349,0.68583158,34486.0,34485.0,0.03647314]
["bitfinex-derivatives","BTCF0:USTF0",1609664264550,0.68583158,34486.0,34477.0,0.03647181]
["bitfinex-derivatives","BTCF0:USTF0",1609664264949,0.68583158,34486.0,34466.0,0.21667296]
["bitfinex-derivatives","BTCF0:USTF0",1609664265150,0.68583158,34486.0,34478.0,0.03647259]
["bitfinex-derivatives","BTCF0:USTF0",1609664265351,0.68583158,34486.0,34467.0,0.03647266]
["bitfinex-derivatives","BTCF0:USTF0",1609664265552,0.6858,34486.0,34478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664265752,0.6858,34486.0,34479.0,0.03647303]
["bitfinex-derivatives","BTCF0:USTF0",1609664267454,0.18043158,34480.0,34479.0,0.03647303]
["bitfinex-derivatives","BTCF0:USTF0",1609664269356,0.18043158,34480.0,34479.0,0.12267303]
["bitfinex-derivatives","BTCF0:USTF0",1609664269557,4.92153158,34480.0,34479.0,0.03647303]
["bitfinex-derivatives","BTCF0:USTF0",1609664269957,4.92153158,34480.0,34466.0,0.03647639]
["bitfinex-derivatives","BTCF0:USTF0",1609664271058,4.92153158,34480.0,34453.0,0.21671298]
["bitfinex-derivatives","BTCF0:USTF0",1609664271257,4.92153158,34480.0,34467.0,0.0364825]
["bitfinex-derivatives","BTCF0:USTF0",1609664271458,0.18043158,34468.0,34453.0,0.39714638]
["bitfinex-derivatives","BTCF0:USTF0",1609664271658,0.18043158,34468.0,34454.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609664272059,0.18043158,34468.0,34454.0,0.12408366]
["bitfinex-derivatives","BTCF0:USTF0",1609664272260,0.18043158,34468.0,34455.0,0.03648353]
["bitfinex-derivatives","BTCF0:USTF0",1609664272460,0.18043158,34468.0,34456.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609664272660,0.18043158,34468.0,34455.0,0.03648353]
["bitfinex-derivatives","BTCF0:USTF0",1609664272860,0.18043158,34468.0,34457.0,0.03648356]
["bitfinex-derivatives","BTCF0:USTF0",1609664273060,0.18043158,34468.0,34455.0,0.03648422]
["bitfinex-derivatives","BTCF0:USTF0",1609664273461,0.1771,34490.0,34460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664273870,0.1771,34490.0,34461.0,0.03648351]
["bitfinex-derivatives","BTCF0:USTF0",1609664275461,0.18043158,34462.0,34461.0,0.03648351]
["bitfinex-derivatives","BTCF0:USTF0",1609664275962,0.17053158,34462.0,34461.0,0.03648351]
["bitfinex-derivatives","BTCF0:USTF0",1609664276164,0.17053158,34462.0,34461.0,0.12398351]
["bitfinex-derivatives","BTCF0:USTF0",1609664276363,0.17053158,34462.0,34461.0,0.03648351]
["bitfinex-derivatives","BTCF0:USTF0",1609664276763,0.17053158,34462.0,34460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664277264,0.17053158,34462.0,34461.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609664278166,0.17053158,34462.0,34460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664280267,0.17053158,34462.0,34461.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609664281466,4.3104,34487.0,34461.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609664281666,0.18043158,34468.0,34461.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609664281866,4.3104,34487.0,34462.0,0.03648135]
["bitfinex-derivatives","BTCF0:USTF0",1609664282369,4.3104,34487.0,34461.0,0.0364806]
["bitfinex-derivatives","BTCF0:USTF0",1609664282769,4.3104,34487.0,34463.0,0.03648029]
["bitfinex-derivatives","BTCF0:USTF0",1609664282969,4.3104,34487.0,34462.0,0.03648066]
["bitfinex-derivatives","BTCF0:USTF0",1609664283171,4.3104,34487.0,34464.0,0.03648072]
["bitfinex-derivatives","BTCF0:USTF0",1609664283574,4.3104,34487.0,34465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664283970,4.3104,34487.0,34466.0,0.03648055]
["bitfinex-derivatives","BTCF0:USTF0",1609664285574,0.18043158,34467.0,34466.0,0.03648055]
["bitfinex-derivatives","BTCF0:USTF0",1609664290281,0.18043158,34467.0,34466.0,0.12468055]
["bitfinex-derivatives","BTCF0:USTF0",1609664290481,0.18043158,34467.0,34466.0,0.03648055]
["bitfinex-derivatives","BTCF0:USTF0",1609664298595,0.18043158,34467.0,34454.0,0.10858634]
["bitfinex-derivatives","BTCF0:USTF0",1609664298794,0.18043158,34467.0,34466.0,0.00043028]
["bitfinex-derivatives","BTCF0:USTF0",1609664298995,0.18043158,34467.0,34466.0,0.03648616]
["bitfinex-derivatives","BTCF0:USTF0",1609664299194,0.18043158,34467.0,34444.0,0.03648641]
["bitfinex-derivatives","BTCF0:USTF0",1609664299395,0.18043158,34467.0,34466.0,0.0364858]
["bitfinex-derivatives","BTCF0:USTF0",1609664299594,0.18043158,34467.0,34460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664299994,0.18043158,34467.0,34466.0,0.03648639]
["bitfinex-derivatives","BTCF0:USTF0",1609664300194,3.63393158,34467.0,34461.0,0.03648647]
["bitfinex-derivatives","BTCF0:USTF0",1609664300393,3.63393158,34467.0,34446.0,0.07211332]
["bitfinex-derivatives","BTCF0:USTF0",1609664300394,3.63393158,34467.0,34466.0,0.03648879]
["bitfinex-derivatives","BTCF0:USTF0",1609664300795,3.63393158,34467.0,34462.0,0.03648899]
["bitfinex-derivatives","BTCF0:USTF0",1609664300994,3.63393158,34467.0,34466.0,0.03649079]
["bitfinex-derivatives","BTCF0:USTF0",1609664301196,3.63393158,34467.0,34466.0,0.03606098]
["bitfinex-derivatives","BTCF0:USTF0",1609664301394,3.63393158,34467.0,34463.0,0.03649127]
["bitfinex-derivatives","BTCF0:USTF0",1609664301594,3.63393158,34467.0,34437.0,0.10861165]
["bitfinex-derivatives","BTCF0:USTF0",1609664301795,3.63393158,34467.0,34464.0,0.03649319]
["bitfinex-derivatives","BTCF0:USTF0",1609664302095,3.63393158,34467.0,34442.0,0.03649445]
["bitfinex-derivatives","BTCF0:USTF0",1609664302297,3.63393158,34467.0,34465.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664302697,3.63393158,34467.0,34445.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609664302897,3.63393158,34467.0,34466.0,0.00042942]
["bitfinex-derivatives","BTCF0:USTF0",1609664303097,3.63393158,34467.0,34446.0,0.03649259]
["bitfinex-derivatives","BTCF0:USTF0",1609664303398,3.63393158,34467.0,34466.0,0.00042942]
["bitfinex-derivatives","BTCF0:USTF0",1609664303598,3.63393158,34467.0,34447.0,0.00042942]
["bitfinex-derivatives","BTCF0:USTF0",1609664304001,3.63393158,34467.0,34446.0,0.03649259]
["bitfinex-derivatives","BTCF0:USTF0",1609664304199,3.63393158,34467.0,34448.0,0.00042942]
["bitfinex-derivatives","BTCF0:USTF0",1609664304399,3.63393158,34467.0,34447.0,0.00042942]
["bitfinex-derivatives","BTCF0:USTF0",1609664304800,3.63393158,34467.0,34449.0,0.00042942]
["bitfinex-derivatives","BTCF0:USTF0",1609664305000,3.63393158,34467.0,34448.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664305401,3.63393158,34467.0,34446.0,0.03649261]
["bitfinex-derivatives","BTCF0:USTF0",1609664305605,3.63393158,34467.0,34449.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664305804,3.4535,34467.0,34447.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664306002,1.0,34484.0,34450.0,0.00042942]
["bitfinex-derivatives","BTCF0:USTF0",1609664306203,4.1733,34483.0,34450.0,0.00042942]
["bitfinex-derivatives","BTCF0:USTF0",1609664306405,4.1733,34483.0,34448.0,0.00042942]
["bitfinex-derivatives","BTCF0:USTF0",1609664306605,4.1733,34483.0,34451.0,0.00042942]
["bitfinex-derivatives","BTCF0:USTF0",1609664306806,4.1733,34483.0,34446.0,0.03649259]
["bitfinex-derivatives","BTCF0:USTF0",1609664307205,4.1733,34483.0,34452.0,0.00042942]
["bitfinex-derivatives","BTCF0:USTF0",1609664307405,0.0858,34487.0,34447.0,0.00042942]
["bitfinex-derivatives","BTCF0:USTF0",1609664307604,0.0858,34487.0,34453.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664307806,0.66243158,34454.0,34453.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664308007,0.66243158,34454.0,34448.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664308206,0.482,34454.0,34453.0,0.00042942]
["bitfinex-derivatives","BTCF0:USTF0",1609664308407,0.482,34454.0,34449.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664308807,0.482,34454.0,34453.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664309008,0.482,34454.0,34433.0,0.03649383]
["bitfinex-derivatives","BTCF0:USTF0",1609664309208,0.482,34454.0,34453.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664309508,0.482,34454.0,34434.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664309708,0.482,34454.0,34453.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664310108,0.482,34454.0,34448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664310309,0.482,34454.0,34453.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664310709,0.482,34454.0,34449.0,0.03649394]
["bitfinex-derivatives","BTCF0:USTF0",1609664310910,0.482,34454.0,34453.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664311110,0.482,34454.0,34450.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664311310,1.0,34487.0,34453.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664311512,4.7347,34463.0,34453.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664311711,0.18043158,34454.0,34451.0,0.00042944]
["bitfinex-derivatives","BTCF0:USTF0",1609664311911,0.18043158,34454.0,34449.0,0.0360645]
["bitfinex-derivatives","BTCF0:USTF0",1609664312111,4.1746,34450.0,34449.0,0.0360645]
["bitfinex-derivatives","BTCF0:USTF0",1609664312513,4.1746,34450.0,34432.0,0.03649667]
["bitfinex-derivatives","BTCF0:USTF0",1609664312712,0.18043158,34454.0,34449.0,0.03649769]
["bitfinex-derivatives","BTCF0:USTF0",1609664312911,0.18043158,34454.0,34426.0,0.07213438]
["bitfinex-derivatives","BTCF0:USTF0",1609664312912,3.4881,34450.0,34433.0,0.03649835]
["bitfinex-derivatives","BTCF0:USTF0",1609664313312,0.18043158,34454.0,34450.0,0.03649863]
["bitfinex-derivatives","BTCF0:USTF0",1609664313512,0.18043158,34454.0,34415.0,3.4477]
["bitfinex-derivatives","BTCF0:USTF0",1609664313513,0.18043158,34454.0,34434.0,0.03649928]
["bitfinex-derivatives","BTCF0:USTF0",1609664313712,0.18043158,34435.0,34430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664314313,0.18043158,34435.0,34431.0,0.03650343]
["bitfinex-derivatives","BTCF0:USTF0",1609664316817,0.18043158,34435.0,34431.0,0.03607386]
["bitfinex-derivatives","BTCF0:USTF0",1609664317017,0.18043158,34435.0,34432.0,0.0004296]
["bitfinex-derivatives","BTCF0:USTF0",1609664317216,0.18043158,34435.0,34432.0,0.00085919]
["bitfinex-derivatives","BTCF0:USTF0",1609664317616,0.18043158,34435.0,34432.0,0.0004296]
["bitfinex-derivatives","BTCF0:USTF0",1609664317816,0.18043158,34435.0,34433.0,0.00042959]
["bitfinex-derivatives","BTCF0:USTF0",1609664318016,0.18043158,34435.0,34432.0,0.0004296]
["bitfinex-derivatives","BTCF0:USTF0",1609664318416,0.18043158,34435.0,34434.0,0.00042959]
["bitfinex-derivatives","BTCF0:USTF0",1609664318615,0.18043158,34435.0,34433.0,0.00042959]
["bitfinex-derivatives","BTCF0:USTF0",1609664318816,0.18043158,34435.0,34434.0,0.03650576]
["bitfinex-derivatives","BTCF0:USTF0",1609664319016,0.18043158,34435.0,34432.0,0.0004296]
["bitfinex-derivatives","BTCF0:USTF0",1609664319216,0.18043158,34435.0,34434.0,0.00042962]
["bitfinex-derivatives","BTCF0:USTF0",1609664319419,0.18043158,34435.0,34434.0,0.03650761]
["bitfinex-derivatives","BTCF0:USTF0",1609664319619,0.18043158,34435.0,34432.0,0.0004296]
["bitfinex-derivatives","BTCF0:USTF0",1609664320018,0.18043158,34435.0,34434.0,0.03650813]
["bitfinex-derivatives","BTCF0:USTF0",1609664320218,0.18043158,34435.0,34433.0,0.00042964]
["bitfinex-derivatives","BTCF0:USTF0",1609664320418,0.18043158,34435.0,34434.0,0.00042964]
["bitfinex-derivatives","BTCF0:USTF0",1609664321019,0.18043158,34435.0,34433.0,0.00042964]
["bitfinex-derivatives","BTCF0:USTF0",1609664321220,0.18043158,34435.0,34434.0,0.00042964]
["bitfinex-derivatives","BTCF0:USTF0",1609664321620,4.36273158,34435.0,34425.0,0.03607927]
["bitfinex-derivatives","BTCF0:USTF0",1609664321819,0.18043158,34426.0,34413.0,0.0365111]
["bitfinex-derivatives","BTCF0:USTF0",1609664322021,0.18043158,34426.0,34409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664322022,0.6059,34416.0,34409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664322220,0.18043158,34426.0,34409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664322421,3.4826,34420.0,34414.0,0.00042975]
["bitfinex-derivatives","BTCF0:USTF0",1609664322620,3.4826,34420.0,34413.0,0.00042975]
["bitfinex-derivatives","BTCF0:USTF0",1609664322820,3.4826,34420.0,34415.0,0.00042975]
["bitfinex-derivatives","BTCF0:USTF0",1609664323121,3.4826,34420.0,34413.0,0.00042978]
["bitfinex-derivatives","BTCF0:USTF0",1609664323722,0.18043158,34414.0,34413.0,0.00042978]
["bitfinex-derivatives","BTCF0:USTF0",1609664324224,4.41503158,34414.0,34413.0,0.00042978]
["bitfinex-derivatives","BTCF0:USTF0",1609664326027,4.41503158,34414.0,34395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664326228,0.18043158,34414.0,34375.0,0.0722009]
["bitfinex-derivatives","BTCF0:USTF0",1609664326427,3.3914,34400.0,34363.0,4.7227]
["bitfinex-derivatives","BTCF0:USTF0",1609664326627,3.3914,34400.0,34383.0,0.03653229]
["bitfinex-derivatives","BTCF0:USTF0",1609664326828,3.3914,34400.0,34383.0,0.19739229]
["bitfinex-derivatives","BTCF0:USTF0",1609664327429,3.3914,34400.0,34384.0,0.03653728]
["bitfinex-derivatives","BTCF0:USTF0",1609664327629,3.3914,34400.0,34384.0,0.00043001]
["bitfinex-derivatives","BTCF0:USTF0",1609664327829,0.18043158,34385.0,34384.0,0.00043001]
["bitfinex-derivatives","BTCF0:USTF0",1609664328231,3.48833158,34385.0,34384.0,0.00043001]
["bitfinex-derivatives","BTCF0:USTF0",1609664328629,3.48833158,34385.0,34358.0,4.3915]
["bitfinex-derivatives","BTCF0:USTF0",1609664329029,3.48833158,34385.0,34359.0,0.00043021]
["bitfinex-derivatives","BTCF0:USTF0",1609664329232,0.18043158,34385.0,34359.0,0.16393021]
["bitfinex-derivatives","BTCF0:USTF0",1609664329429,4.7853,34371.0,34359.0,0.16393021]
["bitfinex-derivatives","BTCF0:USTF0",1609664329630,4.7853,34371.0,34360.0,0.00043026]
["bitfinex-derivatives","BTCF0:USTF0",1609664329834,0.18043158,34361.0,34360.0,0.00043026]
["bitfinex-derivatives","BTCF0:USTF0",1609664330031,0.18043158,34361.0,30933.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609664330230,5.05943158,34361.0,34333.0,4.4419]
["bitfinex-derivatives","BTCF0:USTF0",1609664330430,5.05943158,34361.0,34334.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609664330830,5.05943158,34361.0,34335.0,0.03657161]
["bitfinex-derivatives","BTCF0:USTF0",1609664331832,4.879,34361.0,34351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664332032,0.11739,34377.0,34351.0,0.30602158]
["bitfinex-derivatives","BTCF0:USTF0",1609664332232,3.9704,34373.0,34351.0,0.30602158]
["bitfinex-derivatives","BTCF0:USTF0",1609664332632,3.9704,34373.0,34351.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1609664332834,3.7369,34363.0,34351.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1609664333832,0.18043158,34352.0,34351.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1609664334033,0.69543158,34352.0,34351.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1609664334232,0.69543158,34352.0,34334.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609664334641,0.18043158,34352.0,34333.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1609664334833,4.3546,34335.0,34333.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1609664335045,0.18043158,34352.0,34333.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1609664335243,3.2765,34334.0,34333.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1609664335432,3.2765,34334.0,34320.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609664335634,3.2765,34334.0,34310.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609664335840,3.2765,34334.0,34311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664336034,3.2765,34334.0,34311.0,0.30533158]
["bitfinex-derivatives","BTCF0:USTF0",1609664336433,0.11532,34337.0,34311.0,0.30533158]
["bitfinex-derivatives","BTCF0:USTF0",1609664336834,4.2364,34312.0,34311.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609664337836,4.41683158,34312.0,34311.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609664338637,4.41683158,34312.0,34276.0,4.2551]
["bitfinex-derivatives","BTCF0:USTF0",1609664339038,0.18043158,34312.0,34276.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609664339239,4.1959,34289.0,34276.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609664339640,3.8632,34277.0,34266.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609664339840,3.8632,34277.0,34276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664340241,3.8632,34277.0,34276.0,0.31897158]
["bitfinex-derivatives","BTCF0:USTF0",1609664340440,3.8632,34277.0,34276.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1609664341641,3.8632,34277.0,34269.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1609664341841,0.18043158,34270.0,34269.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609664342242,0.73573158,34270.0,34269.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609664342442,0.73573158,34270.0,34263.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609664342643,0.73573158,34270.0,34241.0,4.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609664343042,0.5553,34270.0,34241.0,4.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609664343445,0.12036,34286.0,34157.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609664343643,0.1098,34293.0,34252.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609664343843,0.1098,34293.0,34276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664344043,0.1098,34293.0,34276.0,0.28191158]
["bitfinex-derivatives","BTCF0:USTF0",1609664344243,4.1543,34291.0,34276.0,0.28191158]
["bitfinex-derivatives","BTCF0:USTF0",1609664344644,0.1098,34293.0,34276.0,0.28191158]
["bitfinex-derivatives","BTCF0:USTF0",1609664345446,4.024,34308.0,34277.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609664345645,2.36717867,34338.0,34277.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609664345845,4.4023,34311.0,34276.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1609664347847,4.4023,34311.0,34297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664348047,0.1054,34312.0,34297.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609664348751,3.9406,34322.0,34297.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609664349166,2.04660482,34335.0,34297.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609664349957,2.04660482,34335.0,34308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664350159,2.04660482,34335.0,34308.0,0.29842158]
["bitfinex-derivatives","BTCF0:USTF0",1609664351754,3.5601,34337.0,34308.0,0.17092158]
["bitfinex-derivatives","BTCF0:USTF0",1609664351954,3.5601,34337.0,34309.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609664352155,2.03570904,34352.0,34309.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609664352355,2.03570904,34352.0,34308.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609664352555,2.16519904,34352.0,34308.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609664352757,0.12949,34352.0,34308.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609664353158,0.21739,34352.0,34308.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609664353858,0.12949,34352.0,34308.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609664354259,0.12949,34352.0,34309.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609664354460,0.12949,34352.0,34308.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609664355260,0.5117,34351.0,34308.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609664355461,0.5117,34351.0,34309.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609664355662,0.5117,34351.0,34309.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1609664355861,0.18043158,34319.0,34317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664356063,0.18043158,34319.0,34309.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1609664356463,4.3067,34343.0,34309.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1609664356662,4.3067,34343.0,34309.0,0.21141]
["bitfinex-derivatives","BTCF0:USTF0",1609664357262,0.12949,34352.0,34309.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1609664357462,3.282,34330.0,34309.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1609664357662,3.39636,34330.0,34309.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1609664357866,0.18043158,34310.0,34309.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1609664358264,0.18043158,34310.0,34297.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609664358462,0.18043158,34310.0,34278.0,4.5598]
["bitfinex-derivatives","BTCF0:USTF0",1609664359063,0.18043158,34310.0,34279.0,0.00043122]
["bitfinex-derivatives","BTCF0:USTF0",1609664359867,0.18043158,34297.0,34296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664360265,0.14793,34313.0,34296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664360464,0.14993,34320.0,34296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664360663,0.14993,34320.0,34296.0,0.33679158]
["bitfinex-derivatives","BTCF0:USTF0",1609664361966,0.18043158,34307.0,34306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664363068,0.14993,34320.0,34306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664363268,3.8426,34326.0,34303.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1609664363969,3.8426,34326.0,34304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664364971,3.8426,34326.0,34305.0,0.00042333]
["bitfinex-derivatives","BTCF0:USTF0",1609664365871,0.18043158,34308.0,34305.0,0.00042333]
["bitfinex-derivatives","BTCF0:USTF0",1609664369577,0.13426,34320.0,34305.0,0.00042333]
["bitfinex-derivatives","BTCF0:USTF0",1609664369776,0.13426,34320.0,34305.0,0.08882333]
["bitfinex-derivatives","BTCF0:USTF0",1609664369977,0.18043158,34314.0,34313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664370177,0.13426,34320.0,34313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664370378,0.11436,34330.0,34313.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1609664370578,4.3615,34350.0,34313.0,0.16627322]
["bitfinex-derivatives","BTCF0:USTF0",1609664370779,4.3615,34350.0,34314.0,0.00042324]
["bitfinex-derivatives","BTCF0:USTF0",1609664370978,0.00036187,34349.0,34314.0,0.00042324]
["bitfinex-derivatives","BTCF0:USTF0",1609664371181,0.14608187,34349.0,34314.0,0.00042324]
["bitfinex-derivatives","BTCF0:USTF0",1609664371383,0.14608187,34349.0,34314.0,0.08712324]
["bitfinex-derivatives","BTCF0:USTF0",1609664371581,0.00036184,34348.0,34314.0,0.08712324]
["bitfinex-derivatives","BTCF0:USTF0",1609664371779,0.14572,34349.0,34314.0,0.08712324]
["bitfinex-derivatives","BTCF0:USTF0",1609664371780,0.14572,34349.0,34315.0,3.79752315]
["bitfinex-derivatives","BTCF0:USTF0",1609664371980,0.18043158,34340.0,34336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664372181,0.14572,34349.0,34336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664373397,0.14572,34349.0,34337.0,0.00042297]
["bitfinex-derivatives","BTCF0:USTF0",1609664373601,0.1771,34355.0,34337.0,0.00042297]
["bitfinex-derivatives","BTCF0:USTF0",1609664373795,2.04544269,34363.0,34337.0,0.00042297]
["bitfinex-derivatives","BTCF0:USTF0",1609664373991,0.18043158,34344.0,34337.0,0.00042297]
["bitfinex-derivatives","BTCF0:USTF0",1609664375794,0.18043158,34344.0,34336.0,0.00042292]
["bitfinex-derivatives","BTCF0:USTF0",1609664375997,0.149,34358.0,34343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664376195,0.149,34358.0,34343.0,0.29233158]
["bitfinex-derivatives","BTCF0:USTF0",1609664376785,0.15754,34365.0,34343.0,0.29233158]
["bitfinex-derivatives","BTCF0:USTF0",1609664376985,0.15754,34365.0,34335.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1609664377185,0.15754,34365.0,34344.0,0.00042286]
["bitfinex-derivatives","BTCF0:USTF0",1609664377385,0.15754,34365.0,34345.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609664377985,0.18043158,34360.0,34359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664378486,0.18043158,34360.0,34343.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1609664379885,0.18043158,34347.0,34344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664382991,0.18043158,34347.0,34324.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1609664383794,0.18043158,34347.0,34325.0,0.0004229]
["bitfinex-derivatives","BTCF0:USTF0",1609664383993,0.18043158,34347.0,34341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664384194,0.18043158,34347.0,34341.0,0.28444158]
["bitfinex-derivatives","BTCF0:USTF0",1609664384996,0.18043158,34347.0,34342.0,0.00042286]
["bitfinex-derivatives","BTCF0:USTF0",1609664385195,0.18043158,34347.0,34341.0,0.28444158]
["bitfinex-derivatives","BTCF0:USTF0",1609664385396,0.18043158,34347.0,34343.0,0.00042289]
["bitfinex-derivatives","BTCF0:USTF0",1609664385695,0.18043158,34347.0,34342.0,0.00042289]
["bitfinex-derivatives","BTCF0:USTF0",1609664385997,0.1771,34364.0,34344.0,0.00042289]
["bitfinex-derivatives","BTCF0:USTF0",1609664386197,0.1771,34364.0,34342.0,0.00042289]
["bitfinex-derivatives","BTCF0:USTF0",1609664386497,0.1771,34364.0,34345.0,0.00042289]
["bitfinex-derivatives","BTCF0:USTF0",1609664386797,0.1771,34364.0,34343.0,0.00042289]
["bitfinex-derivatives","BTCF0:USTF0",1609664386998,0.1771,34364.0,34346.0,0.00042287]
["bitfinex-derivatives","BTCF0:USTF0",1609664387399,0.1771,34364.0,34344.0,0.00042287]
["bitfinex-derivatives","BTCF0:USTF0",1609664387597,0.1771,34364.0,34341.0,0.28444158]
["bitfinex-derivatives","BTCF0:USTF0",1609664387798,0.1771,34364.0,34345.0,0.00042286]
["bitfinex-derivatives","BTCF0:USTF0",1609664387998,0.1771,34364.0,34351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664388601,0.1771,34364.0,34351.0,0.33869158]
["bitfinex-derivatives","BTCF0:USTF0",1609664389000,0.1771,34364.0,34351.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1609664389903,0.1771,34364.0,34352.0,0.00042288]
["bitfinex-derivatives","BTCF0:USTF0",1609664390103,0.18043158,34353.0,34352.0,0.18085446]
["bitfinex-derivatives","BTCF0:USTF0",1609664393908,0.11087,34372.0,34352.0,0.18085446]
["bitfinex-derivatives","BTCF0:USTF0",1609664394108,0.11087,34372.0,34359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664394508,0.11087,34372.0,34351.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1609664394709,0.11087,34372.0,34352.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1609664394911,0.11087,34372.0,34352.0,0.10695283]
["bitfinex-derivatives","BTCF0:USTF0",1609664395111,0.11087,34372.0,34352.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609664395312,0.11087,34372.0,34353.0,0.00042287]
["bitfinex-derivatives","BTCF0:USTF0",1609664395512,4.147,34377.0,34353.0,0.00042287]
["bitfinex-derivatives","BTCF0:USTF0",1609664396012,0.18043158,34354.0,34353.0,0.00042287]
["bitfinex-derivatives","BTCF0:USTF0",1609664396815,0.13477,34367.0,34353.0,0.00042287]
["bitfinex-derivatives","BTCF0:USTF0",1609664398017,0.13477,34367.0,34354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664398518,0.13477,34367.0,34355.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1609664400118,0.18043158,34356.0,34355.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1609664401220,0.13477,34367.0,34355.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1609664401420,0.13477,34367.0,34355.0,0.03657836]
["bitfinex-derivatives","BTCF0:USTF0",1609664401621,0.1771,34387.0,34355.0,0.03657836]
["bitfinex-derivatives","BTCF0:USTF0",1609664402023,0.18043158,34356.0,34355.0,0.03657836]
["bitfinex-derivatives","BTCF0:USTF0",1609664406027,0.14336,34378.0,34355.0,0.03657836]
["bitfinex-derivatives","BTCF0:USTF0",1609664406028,0.18043158,34360.0,34355.0,0.03657836]
["bitfinex-derivatives","BTCF0:USTF0",1609664406733,0.14336,34378.0,34355.0,0.03657836]
["bitfinex-derivatives","BTCF0:USTF0",1609664408028,0.14336,34378.0,34359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664408227,0.14336,34378.0,34359.0,0.28651158]
["bitfinex-derivatives","BTCF0:USTF0",1609664408630,0.14336,34378.0,34360.0,0.03656948]
["bitfinex-derivatives","BTCF0:USTF0",1609664410031,0.14336,34378.0,34369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664410231,0.1771,34387.0,34369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664410430,0.1771,34387.0,34370.0,0.03656663]
["bitfinex-derivatives","BTCF0:USTF0",1609664410831,0.356,34392.0,34370.0,0.03656663]
["bitfinex-derivatives","BTCF0:USTF0",1609664412032,0.356,34392.0,34376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664412634,0.356,34392.0,34377.0,0.00042264]
["bitfinex-derivatives","BTCF0:USTF0",1609664413035,0.1771,34407.0,34377.0,0.00042264]
["bitfinex-derivatives","BTCF0:USTF0",1609664413235,0.1771,34407.0,34377.0,0.03655793]
["bitfinex-derivatives","BTCF0:USTF0",1609664413436,0.00036134,34406.0,34377.0,0.03655793]
["bitfinex-derivatives","BTCF0:USTF0",1609664413636,0.12395134,34406.0,34377.0,0.03655793]
["bitfinex-derivatives","BTCF0:USTF0",1609664413835,0.12359,34406.0,34377.0,0.03655793]
["bitfinex-derivatives","BTCF0:USTF0",1609664414036,0.12359,34406.0,34386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664414837,0.12359,34406.0,34387.0,0.00042249]
["bitfinex-derivatives","BTCF0:USTF0",1609664416140,0.12359,34406.0,34390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664416643,0.12359,34406.0,34391.0,0.00042246]
["bitfinex-derivatives","BTCF0:USTF0",1609664418046,0.12359,34406.0,34396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664418446,0.12359,34406.0,34397.0,0.00042243]
["bitfinex-derivatives","BTCF0:USTF0",1609664418748,0.1771,34407.0,34397.0,0.00042243]
["bitfinex-derivatives","BTCF0:USTF0",1609664419949,0.1771,34407.0,34397.0,0.15347243]
["bitfinex-derivatives","BTCF0:USTF0",1609664420149,0.18043158,34398.0,34397.0,0.15347243]
["bitfinex-derivatives","BTCF0:USTF0",1609664420351,0.18043158,34398.0,34397.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1609664420551,0.18043158,34398.0,34397.0,0.15347243]
["bitfinex-derivatives","BTCF0:USTF0",1609664423656,0.11878,34407.0,34397.0,0.15347243]
["bitfinex-derivatives","BTCF0:USTF0",1609664423857,0.11239,34414.0,34397.0,0.15347243]
["bitfinex-derivatives","BTCF0:USTF0",1609664424057,0.11239,34414.0,34398.0,0.00042438]
["bitfinex-derivatives","BTCF0:USTF0",1609664424259,0.11239,34414.0,34410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664424658,0.11239,34414.0,34411.0,0.0004243]
["bitfinex-derivatives","BTCF0:USTF0",1609664425159,2.15368647,34426.0,34411.0,0.0004243]
["bitfinex-derivatives","BTCF0:USTF0",1609664425358,2.15368647,34426.0,34412.0,0.0004243]
["bitfinex-derivatives","BTCF0:USTF0",1609664425960,2.15368647,34426.0,34411.0,4.62762423]
["bitfinex-derivatives","BTCF0:USTF0",1609664426159,2.33377876,34425.0,34413.0,0.00042423]
["bitfinex-derivatives","BTCF0:USTF0",1609664426558,2.33377876,34425.0,34411.0,4.6272]
["bitfinex-derivatives","BTCF0:USTF0",1609664426559,2.33377876,34425.0,34412.0,0.00042419]
["bitfinex-derivatives","BTCF0:USTF0",1609664426759,2.33377876,34425.0,34414.0,0.00042419]
["bitfinex-derivatives","BTCF0:USTF0",1609664426960,2.33377876,34425.0,34412.0,0.00042417]
["bitfinex-derivatives","BTCF0:USTF0",1609664427261,2.33377876,34425.0,34415.0,0.00042417]
["bitfinex-derivatives","BTCF0:USTF0",1609664427462,1.95504718,34425.0,34415.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1609664427861,2.27402371,34428.0,34416.0,0.00042415]
["bitfinex-derivatives","BTCF0:USTF0",1609664428061,1.356,34458.0,34416.0,0.00042415]
["bitfinex-derivatives","BTCF0:USTF0",1609664428263,0.18043158,34429.0,34427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664428661,0.07563158,34429.0,34427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664428861,0.06303158,34429.0,34427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664430361,0.11184,34443.0,34427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664430561,0.11184,34443.0,34430.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1609664431261,2.52612602,34461.0,34430.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1609664431462,0.1771,34464.0,34431.0,0.00042397]
["bitfinex-derivatives","BTCF0:USTF0",1609664431861,0.1771,34464.0,34430.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1609664432161,0.3441,34464.0,34452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664432361,0.3441,34464.0,34430.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1609664432362,0.3441,34464.0,34435.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1609664434163,0.3441,34464.0,34445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664436265,0.3441,34464.0,34449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664438270,0.3441,34464.0,34454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664438472,0.3441,34464.0,34437.0,4.8552]
["bitfinex-derivatives","BTCF0:USTF0",1609664440175,0.3441,34464.0,34444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664441877,0.3441,34464.0,34445.0,4.4293]
["bitfinex-derivatives","BTCF0:USTF0",1609664442178,0.18043158,34454.0,34453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664442378,0.28680158,34454.0,34453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664443778,0.28680158,34454.0,34438.0,3.2597]
["bitfinex-derivatives","BTCF0:USTF0",1609664444178,0.10637,34454.0,34450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664444480,0.10637,34454.0,34438.0,3.2597]
["bitfinex-derivatives","BTCF0:USTF0",1609664446385,0.10637,34454.0,34453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664447585,0.167,34464.0,34438.0,3.2597]
["bitfinex-derivatives","BTCF0:USTF0",1609664447785,3.2771,34468.0,34426.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1609664447986,2.19010175,34471.0,34426.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609664448187,4.5254,34466.0,34434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664448387,4.68393,34466.0,34434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664448588,0.00036094,34465.0,34434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664448987,1.0,34454.0,34434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664449187,1.10077,34454.0,34434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664450292,1.10077,34454.0,34440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664450489,0.00036098,34453.0,34431.0,4.6598]
["bitfinex-derivatives","BTCF0:USTF0",1609664452391,0.00036098,34453.0,34437.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664454293,0.00036098,34453.0,34441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664456294,0.18043158,34442.0,34441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664456694,0.06793158,34442.0,34441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664456894,0.06829258,34442.0,34441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664457696,9.258e-05,34442.0,34441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664457897,9.258e-05,34442.0,34441.0,0.18085559]
["bitfinex-derivatives","BTCF0:USTF0",1609664458097,0.00036097,34446.0,34441.0,0.18085559]
["bitfinex-derivatives","BTCF0:USTF0",1609664458297,0.18043158,34442.0,34441.0,0.18085559]
["bitfinex-derivatives","BTCF0:USTF0",1609664458597,0.18043158,34442.0,34441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664458798,0.18043158,34442.0,34426.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609664458998,0.18043158,34442.0,34405.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609664458999,0.18079255,34442.0,34441.0,0.00042406]
["bitfinex-derivatives","BTCF0:USTF0",1609664459198,0.18043158,34442.0,34427.0,0.00042409]
["bitfinex-derivatives","BTCF0:USTF0",1609664459398,0.18079256,34442.0,34416.0,0.03609827]
["bitfinex-derivatives","BTCF0:USTF0",1609664459798,0.00036101,34441.0,34428.0,0.00042413]
["bitfinex-derivatives","BTCF0:USTF0",1609664460000,0.00036101,34441.0,34416.0,0.0365224]
["bitfinex-derivatives","BTCF0:USTF0",1609664460198,0.00036101,34441.0,34429.0,0.00042417]
["bitfinex-derivatives","BTCF0:USTF0",1609664460399,0.18043158,34430.0,34429.0,0.00042417]
["bitfinex-derivatives","BTCF0:USTF0",1609664460598,0.18043158,34430.0,34425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664460800,0.18079264,34430.0,34425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664461199,0.00036106,34429.0,34426.0,0.00042419]
["bitfinex-derivatives","BTCF0:USTF0",1609664463904,0.18043158,34430.0,34425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664464204,0.00036107,34428.0,34427.0,0.00042418]
["bitfinex-derivatives","BTCF0:USTF0",1609664464403,0.00036107,34429.0,34426.0,0.00042418]
["bitfinex-derivatives","BTCF0:USTF0",1609664464603,0.00036107,34429.0,34427.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609664464802,0.00036107,34429.0,34428.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609664465204,0.00036107,34429.0,34428.0,0.08842416]
["bitfinex-derivatives","BTCF0:USTF0",1609664465905,0.00036107,34429.0,34428.0,0.00042416]
["bitfinex-derivatives","BTCF0:USTF0",1609664466305,0.00036107,34429.0,34425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664466706,0.00036107,34429.0,34428.0,0.00042418]
["bitfinex-derivatives","BTCF0:USTF0",1609664466905,0.18043158,34430.0,34426.0,0.08672418]
["bitfinex-derivatives","BTCF0:USTF0",1609664467105,0.18043158,34430.0,34425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664467106,0.18043158,34430.0,34428.0,0.00042418]
["bitfinex-derivatives","BTCF0:USTF0",1609664467406,0.0003611,34429.0,34427.0,0.00042422]
["bitfinex-derivatives","BTCF0:USTF0",1609664467606,0.0003611,34429.0,34425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664468008,0.0003611,34429.0,34426.0,0.00042422]
["bitfinex-derivatives","BTCF0:USTF0",1609664469007,0.18043158,34430.0,34426.0,0.00042422]
["bitfinex-derivatives","BTCF0:USTF0",1609664470409,0.18043158,34430.0,34429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664470611,0.18043158,34430.0,34429.0,0.26793158]
["bitfinex-derivatives","BTCF0:USTF0",1609664470810,0.12984,34447.0,34429.0,0.26835573]
["bitfinex-derivatives","BTCF0:USTF0",1609664471010,0.10077,34454.0,34429.0,0.26835573]
["bitfinex-derivatives","BTCF0:USTF0",1609664471210,1.15853,34466.0,34429.0,0.26835573]
["bitfinex-derivatives","BTCF0:USTF0",1609664471211,0.00036106,34446.0,34430.0,0.00042415]
["bitfinex-derivatives","BTCF0:USTF0",1609664471411,0.15691,34446.0,34430.0,0.00042415]
["bitfinex-derivatives","BTCF0:USTF0",1609664471610,0.00036102,34445.0,34430.0,0.03652592]
["bitfinex-derivatives","BTCF0:USTF0",1609664472013,0.15691,34446.0,34430.0,0.03652592]
["bitfinex-derivatives","BTCF0:USTF0",1609664472414,0.15691,34446.0,34440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664473014,0.15691,34446.0,34441.0,0.03652099]
["bitfinex-derivatives","BTCF0:USTF0",1609664473314,1e-05,34446.0,34441.0,0.03652099]
["bitfinex-derivatives","BTCF0:USTF0",1609664473515,1e-05,34446.0,34441.0,0.12232099]
["bitfinex-derivatives","BTCF0:USTF0",1609664474115,1e-05,34446.0,34442.0,0.03651522]
["bitfinex-derivatives","BTCF0:USTF0",1609664474416,1e-05,34446.0,34445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664474620,1e-05,34446.0,34442.0,0.03651522]
["bitfinex-derivatives","BTCF0:USTF0",1609664474816,1e-05,34446.0,34445.0,0.03651506]
["bitfinex-derivatives","BTCF0:USTF0",1609664475116,1e-05,34446.0,34443.0,0.03651492]
["bitfinex-derivatives","BTCF0:USTF0",1609664475417,1e-05,34446.0,34445.0,0.03651458]
["bitfinex-derivatives","BTCF0:USTF0",1609664475616,1e-05,34446.0,34444.0,0.03651465]
["bitfinex-derivatives","BTCF0:USTF0",1609664476017,1e-05,34446.0,34441.0,0.03651513]
["bitfinex-derivatives","BTCF0:USTF0",1609664476219,1e-05,34446.0,34445.0,0.03651567]
["bitfinex-derivatives","BTCF0:USTF0",1609664476419,0.18043158,34446.0,34445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664476719,0.18043158,34446.0,34445.0,0.21694736]
["bitfinex-derivatives","BTCF0:USTF0",1609664476918,0.18043158,34446.0,34445.0,0.03651578]
["bitfinex-derivatives","BTCF0:USTF0",1609664477320,0.18043158,34446.0,34441.0,0.03651623]
["bitfinex-derivatives","BTCF0:USTF0",1609664477521,0.18043158,34446.0,34445.0,0.03651623]
["bitfinex-derivatives","BTCF0:USTF0",1609664477721,0.12473158,34446.0,34445.0,0.03651623]
["bitfinex-derivatives","BTCF0:USTF0",1609664477921,0.12473158,34446.0,34442.0,0.03651617]
["bitfinex-derivatives","BTCF0:USTF0",1609664478121,0.12473158,34446.0,34445.0,0.03651598]
["bitfinex-derivatives","BTCF0:USTF0",1609664478422,0.12473158,34446.0,34445.0,0.21694756]
["bitfinex-derivatives","BTCF0:USTF0",1609664478624,0.12473158,34446.0,34445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664478824,0.12473158,34446.0,34445.0,0.21694499]
["bitfinex-derivatives","BTCF0:USTF0",1609664480227,0.1771,34465.0,34445.0,0.21694499]
["bitfinex-derivatives","BTCF0:USTF0",1609664480427,0.18043158,34453.0,34451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664481027,0.18043158,34453.0,34452.0,0.03651562]
["bitfinex-derivatives","BTCF0:USTF0",1609664481529,0.18043158,34453.0,34442.0,0.03651858]
["bitfinex-derivatives","BTCF0:USTF0",1609664481830,0.18043158,34453.0,34452.0,0.00042892]
["bitfinex-derivatives","BTCF0:USTF0",1609664482030,0.18043158,34453.0,34443.0,0.03652549]
["bitfinex-derivatives","BTCF0:USTF0",1609664482339,0.18043158,34453.0,34442.0,0.03652446]
["bitfinex-derivatives","BTCF0:USTF0",1609664482541,0.1771,34465.0,34444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664482739,0.1771,34465.0,34445.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609664482930,0.1771,34465.0,34445.0,0.12352361]
["bitfinex-derivatives","BTCF0:USTF0",1609664483136,0.1771,34465.0,34446.0,0.03652352]
["bitfinex-derivatives","BTCF0:USTF0",1609664484432,0.1771,34465.0,34449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664485033,0.1771,34465.0,34450.0,0.03652341]
["bitfinex-derivatives","BTCF0:USTF0",1609664486538,0.18043158,34451.0,34450.0,0.03652341]
["bitfinex-derivatives","BTCF0:USTF0",1609664486941,0.1771,34465.0,34450.0,0.03652341]
["bitfinex-derivatives","BTCF0:USTF0",1609664487336,0.15853,34466.0,34450.0,0.03652341]
["bitfinex-derivatives","BTCF0:USTF0",1609664487535,0.7075,34486.0,34450.0,0.03652341]
["bitfinex-derivatives","BTCF0:USTF0",1609664487935,0.00036095,34485.0,34446.0,0.03652438]
["bitfinex-derivatives","BTCF0:USTF0",1609664488136,0.00036095,34485.0,34451.0,0.00042892]
["bitfinex-derivatives","BTCF0:USTF0",1609664488336,0.00036095,34485.0,34451.0,0.03652381]
["bitfinex-derivatives","BTCF0:USTF0",1609664488535,0.18043158,34452.0,34449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664488936,0.31456158,34452.0,34449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664489136,0.31456158,34452.0,34450.0,0.03652398]
["bitfinex-derivatives","BTCF0:USTF0",1609664489938,0.31456158,34452.0,34450.0,0.12422398]
["bitfinex-derivatives","BTCF0:USTF0",1609664490137,0.31456158,34452.0,34450.0,0.03652398]
["bitfinex-derivatives","BTCF0:USTF0",1609664490337,0.31456158,34452.0,34451.0,0.03652375]
["bitfinex-derivatives","BTCF0:USTF0",1609664490838,0.31456158,34452.0,34450.0,0.03652469]
["bitfinex-derivatives","BTCF0:USTF0",1609664491839,0.31456158,34452.0,34451.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609664492239,0.31456158,34452.0,34451.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1609664493441,0.31456158,34452.0,34451.0,0.000429]
["bitfinex-derivatives","BTCF0:USTF0",1609664493842,0.31456158,34452.0,34451.0,0.00042912]
["bitfinex-derivatives","BTCF0:USTF0",1609664494043,0.31456158,34452.0,34440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609664494444,0.31456158,34452.0,34451.0,0.00042915]
["bitfinex-derivatives","BTCF0:USTF0",1609664494651,0.13413,34452.0,34441.0,0.00042915]
["bitfinex-derivatives","BTCF0:USTF0",1609664494844,0.13413,34452.0,34451.0,0.00042915]
["bitfinex-derivatives","BTCF0:USTF0",1609664495046,1.0,34454.0,34451.0,0.00042915]
["bitfinex-derivatives","BTCF0:USTF0",1609664495244,1.0,34454.0,34442.0,0.00042915]
["bitfinex-derivatives","BTCF0:USTF0",1609664495445,1.11304,34454.0,34452.0,0.00042915]
["bitfinex-derivatives","BTCF0:USTF0",1609664495645,1.11304,34454.0,34443.0,0.00042915]
["bitfinex-derivatives","BTCF0:USTF0",1609664496045,1.11304,34454.0,34453.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664496245,1.11304,34454.0,34444.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664496445,1.11304,34454.0,34453.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664496846,0.11304,34454.0,34445.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664497047,0.11304,34454.0,34453.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664497247,0.11304,34454.0,34446.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664497648,0.11304,34454.0,34440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609664497649,0.11304,34454.0,34453.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664497849,0.11304,34454.0,34447.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664498049,0.11304,34454.0,34453.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664498450,0.11304,34454.0,34448.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664498650,0.29347158,34454.0,34453.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664498850,0.29347158,34454.0,34440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609664498851,0.29347158,34454.0,34449.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664499150,0.29347158,34454.0,34453.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664499350,0.29347158,34454.0,34450.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664499651,0.29347158,34454.0,34441.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664500052,0.29347158,34454.0,34451.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664500253,0.29347158,34454.0,34442.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664500452,0.29347158,34454.0,34452.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664500652,0.11304,34454.0,34452.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664500852,1.0,34461.0,34443.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664501053,1.0,34461.0,34453.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664501254,0.00036112,34460.0,34444.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664501655,1.0,34461.0,34454.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664501855,1.0,34461.0,34445.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664502055,1.0,34461.0,34441.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664502355,1.0,34461.0,34446.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664502556,0.18043158,34447.0,34442.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664502958,0.18043158,34447.0,34441.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664503159,0.18043158,34447.0,34443.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664503459,0.18043158,34447.0,34442.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664503659,0.31003158,34447.0,34444.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664504060,0.31003158,34447.0,34443.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664504260,0.31003158,34447.0,34445.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664504460,0.31003158,34447.0,34444.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664504659,0.31003158,34447.0,34440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609664504660,0.31003158,34447.0,34446.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664505061,0.31003158,34447.0,34441.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664505261,0.31003158,34447.0,34446.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664505560,0.31003158,34447.0,34442.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664505760,0.31003158,34447.0,34446.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664506059,0.31003158,34447.0,34443.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664506359,0.31003158,34447.0,34446.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664506562,0.31003158,34447.0,34444.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664506861,0.31003158,34447.0,34446.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664507161,0.31003158,34447.0,34445.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664507362,0.31003158,34447.0,34446.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664507663,0.31003158,34447.0,34441.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664508063,0.31003158,34447.0,34446.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664508264,0.31003158,34447.0,34442.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664508465,0.31003158,34447.0,34446.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664508764,0.31003158,34447.0,34443.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664508965,0.31003158,34447.0,34441.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664509264,0.31003158,34447.0,34444.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664509564,0.31003158,34447.0,34442.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664509765,0.31003158,34447.0,34445.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664510165,0.31003158,34447.0,34441.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664510366,0.31003158,34447.0,34446.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664510566,0.31003158,34447.0,34442.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664510965,0.31003158,34447.0,34441.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664511166,0.31003158,34447.0,34443.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664511366,0.31003158,34447.0,34442.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664511768,0.31003158,34447.0,34441.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664511966,0.31003158,34447.0,34443.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664512167,0.31003158,34447.0,34441.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664512569,0.1296,34447.0,34444.0,0.00042913]
["bitfinex-derivatives","BTCF0:USTF0",1609664512768,1.0,34464.0,34442.0,0.00042911]
["bitfinex-derivatives","BTCF0:USTF0",1609664512970,0.087,34463.0,34445.0,0.00042911]
["bitfinex-derivatives","BTCF0:USTF0",1609664513169,0.1119,34463.0,34446.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609664513370,0.1119,34463.0,34443.0,0.00042911]
["bitfinex-derivatives","BTCF0:USTF0",1609664513569,0.1119,34463.0,34447.0,0.00042911]
["bitfinex-derivatives","BTCF0:USTF0",1609664513770,0.1119,34463.0,34441.0,0.00042911]
["bitfinex-derivatives","BTCF0:USTF0",1609664514071,0.1119,34463.0,34448.0,0.00042911]
["bitfinex-derivatives","BTCF0:USTF0",1609664514272,0.1119,34463.0,34442.0,0.00042911]
["bitfinex-derivatives","BTCF0:USTF0",1609664514671,0.18043158,34443.0,34441.0,0.00042911]
["bitfinex-derivatives","BTCF0:USTF0",1609664514871,0.18043158,34443.0,34440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609664515072,0.18043158,34443.0,34442.0,0.00042911]
["bitfinex-derivatives","BTCF0:USTF0",1609664515371,0.18043158,34443.0,34441.0,0.00042911]
["bitfinex-derivatives","BTCF0:USTF0",1609664515673,0.18043158,34443.0,34442.0,0.00042911]
["bitfinex-derivatives","BTCF0:USTF0",1609664515871,0.18043158,34443.0,34441.0,0.03654075]
["bitfinex-derivatives","BTCF0:USTF0",1609664518575,0.18043158,34443.0,34441.0,0.12354075]
["bitfinex-derivatives","BTCF0:USTF0",1609664518776,0.18043158,34443.0,34441.0,0.03654075]
["bitfinex-derivatives","BTCF0:USTF0",1609664519175,0.18043158,34443.0,34442.0,0.03653791]
["bitfinex-derivatives","BTCF0:USTF0",1609664519575,0.18043158,34443.0,34442.0,0.03610883]
["bitfinex-derivatives","BTCF0:USTF0",1609664519777,0.18043158,34443.0,34441.0,0.03653685]
["bitfinex-derivatives","BTCF0:USTF0",1609664519976,0.18043158,34443.0,34442.0,0.59022907]
["bitfinex-derivatives","BTCF0:USTF0",1609664520580,0.18043158,34443.0,34442.0,0.62633693]
["bitfinex-derivatives","BTCF0:USTF0",1609664522379,0.18043158,34443.0,34442.0,0.78503754]
["bitfinex-derivatives","BTCF0:USTF0",1609664522979,0.18043158,34443.0,34442.0,0.69853754]
["bitfinex-derivatives","BTCF0:USTF0",1609664524480,0.13623158,34443.0,34442.0,0.62633693]
["bitfinex-derivatives","BTCF0:USTF0",1609664524980,0.13623158,34443.0,34442.0,0.69853731]
["bitfinex-derivatives","BTCF0:USTF0",1609664525179,0.12613158,34443.0,34442.0,0.69853731]
["bitfinex-derivatives","BTCF0:USTF0",1609664525381,0.11313158,34443.0,34442.0,0.69853731]
["bitfinex-derivatives","BTCF0:USTF0",1609664525581,0.02503158,34443.0,34442.0,0.69853731]
["bitfinex-derivatives","BTCF0:USTF0",1609664525980,0.01553158,34443.0,34442.0,0.69853731]
["bitfinex-derivatives","BTCF0:USTF0",1609664526383,0.1119,34463.0,34442.0,0.69853731]
["bitfinex-derivatives","BTCF0:USTF0",1609664526582,0.356,34470.0,34445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664526781,0.356,34470.0,34446.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609664527183,0.356,34470.0,34447.0,0.03652204]
["bitfinex-derivatives","BTCF0:USTF0",1609664528382,0.356,34470.0,34447.0,0.03609315]
["bitfinex-derivatives","BTCF0:USTF0",1609664528584,0.356,34470.0,34450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664529086,0.356,34470.0,34451.0,0.03652255]
["bitfinex-derivatives","BTCF0:USTF0",1609664530587,0.18043158,34452.0,34451.0,0.03652255]
["bitfinex-derivatives","BTCF0:USTF0",1609664530789,0.29940158,34452.0,34451.0,0.03652255]
["bitfinex-derivatives","BTCF0:USTF0",1609664531289,0.11897,34452.0,34451.0,0.03652255]
["bitfinex-derivatives","BTCF0:USTF0",1609664531490,0.07517,34452.0,34451.0,0.03652255]
["bitfinex-derivatives","BTCF0:USTF0",1609664533490,7e-05,34452.0,34451.0,0.03652255]
["bitfinex-derivatives","BTCF0:USTF0",1609664534491,7e-05,34452.0,34451.0,0.71142255]
["bitfinex-derivatives","BTCF0:USTF0",1609664535892,0.18043158,34458.0,34451.0,0.71142255]
["bitfinex-derivatives","BTCF0:USTF0",1609664536292,0.18043158,34458.0,34451.0,0.03652255]
["bitfinex-derivatives","BTCF0:USTF0",1609664536694,0.18043158,34452.0,34451.0,0.03652255]
["bitfinex-derivatives","BTCF0:USTF0",1609664537394,0.18043158,34452.0,34447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664537793,0.18043158,34452.0,34451.0,0.00042891]
["bitfinex-derivatives","BTCF0:USTF0",1609664537993,0.18043158,34452.0,34448.0,0.00042891]
["bitfinex-derivatives","BTCF0:USTF0",1609664538194,0.18043158,34452.0,34451.0,0.00042891]
["bitfinex-derivatives","BTCF0:USTF0",1609664538494,0.18043158,34452.0,34449.0,0.00042893]
["bitfinex-derivatives","BTCF0:USTF0",1609664538695,0.18043158,34452.0,34451.0,0.00042891]
["bitfinex-derivatives","BTCF0:USTF0",1609664539097,0.18043158,34452.0,34448.0,0.03652348]
["bitfinex-derivatives","BTCF0:USTF0",1609664539298,0.18043158,34452.0,34451.0,0.00042891]
["bitfinex-derivatives","BTCF0:USTF0",1609664539697,0.18043158,34452.0,34450.0,4.6224]
["bitfinex-derivatives","BTCF0:USTF0",1609664539900,0.18043158,34452.0,34451.0,0.00042891]
["bitfinex-derivatives","BTCF0:USTF0",1609664541398,0.18043158,34452.0,34451.0,0.03652176]
["bitfinex-derivatives","BTCF0:USTF0",1609664541700,0.18043158,34452.0,34451.0,0.12342176]
["bitfinex-derivatives","BTCF0:USTF0",1609664542699,0.18043158,34452.0,34451.0,0.30385334]
["bitfinex-derivatives","BTCF0:USTF0",1609664544205,0.18043158,34452.0,34451.0,0.21695334]
["bitfinex-derivatives","BTCF0:USTF0",1609664545607,0.17523158,34452.0,34451.0,0.21695334]
["bitfinex-derivatives","BTCF0:USTF0",1609664545808,0.356,34470.0,34451.0,0.21695334]
["bitfinex-derivatives","BTCF0:USTF0",1609664546008,0.356,34470.0,34452.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609664546208,0.356,34470.0,34452.0,0.12221523]
["bitfinex-derivatives","BTCF0:USTF0",1609664546609,0.356,34470.0,34453.0,0.03651501]
["bitfinex-derivatives","BTCF0:USTF0",1609664546809,0.356,34470.0,34462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664547010,0.1771,34478.0,34463.0,4.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609664547410,0.356,34489.0,34463.0,4.10812894]
["bitfinex-derivatives","BTCF0:USTF0",1609664547612,0.356,34489.0,34464.0,0.00042894]
["bitfinex-derivatives","BTCF0:USTF0",1609664547811,0.00036085,34485.0,34464.0,0.03651428]
["bitfinex-derivatives","BTCF0:USTF0",1609664548411,0.00036085,34485.0,34464.0,0.00042894]
["bitfinex-derivatives","BTCF0:USTF0",1609664548611,0.00036085,34485.0,34465.0,0.0004289]
["bitfinex-derivatives","BTCF0:USTF0",1609664548811,0.00036085,34485.0,34471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664549012,0.00036085,34485.0,34474.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1609664549211,0.00036082,34488.0,34475.0,0.00042887]
["bitfinex-derivatives","BTCF0:USTF0",1609664549412,0.356,34489.0,34475.0,0.00042887]
["bitfinex-derivatives","BTCF0:USTF0",1609664549613,0.356,34489.0,34475.0,4.77562887]
["bitfinex-derivatives","BTCF0:USTF0",1609664549814,0.00036081,34487.0,34475.0,4.77562887]
["bitfinex-derivatives","BTCF0:USTF0",1609664550013,0.00036081,34488.0,34475.0,4.7752]
["bitfinex-derivatives","BTCF0:USTF0",1609664550212,0.356,34489.0,34476.0,0.00042887]
["bitfinex-derivatives","BTCF0:USTF0",1609664550612,0.00036081,34487.0,34476.0,0.00042887]
["bitfinex-derivatives","BTCF0:USTF0",1609664550812,0.18043158,34478.0,34477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664551213,0.18043158,34478.0,34477.0,3.85966042]
["bitfinex-derivatives","BTCF0:USTF0",1609664552213,0.18043158,34478.0,34477.0,3.94566042]
["bitfinex-derivatives","BTCF0:USTF0",1609664553313,0.13983158,34478.0,34477.0,0.26686042]
["bitfinex-derivatives","BTCF0:USTF0",1609664554114,0.13983158,34478.0,34477.0,0.18086042]
["bitfinex-derivatives","BTCF0:USTF0",1609664555116,0.13983158,34478.0,34477.0,0.26906042]
["bitfinex-derivatives","BTCF0:USTF0",1609664556519,0.13983158,34478.0,34477.0,0.18086042]
["bitfinex-derivatives","BTCF0:USTF0",1609664556921,0.13983158,34478.0,34477.0,0.00042884]
["bitfinex-derivatives","BTCF0:USTF0",1609664557523,0.13983158,34478.0,34472.0,0.00042879]
["bitfinex-derivatives","BTCF0:USTF0",1609664557724,0.13983158,34478.0,34477.0,0.00042881]
["bitfinex-derivatives","BTCF0:USTF0",1609664557923,0.13983158,34478.0,34473.0,0.00042881]
["bitfinex-derivatives","BTCF0:USTF0",1609664558125,0.13983158,34478.0,34477.0,0.00042883]
["bitfinex-derivatives","BTCF0:USTF0",1609664558526,0.13983158,34478.0,34474.0,0.00042883]
["bitfinex-derivatives","BTCF0:USTF0",1609664558734,0.13983158,34478.0,34477.0,0.00042883]
["bitfinex-derivatives","BTCF0:USTF0",1609664559129,0.13983158,34478.0,34475.0,0.00042883]
["bitfinex-derivatives","BTCF0:USTF0",1609664559337,0.13983158,34478.0,34477.0,0.00042883]
["bitfinex-derivatives","BTCF0:USTF0",1609664559533,0.13983158,34478.0,34477.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609664559725,0.13983158,34478.0,34473.0,4.2646]
["bitfinex-derivatives","BTCF0:USTF0",1609664559925,0.13983158,34478.0,34477.0,0.00042881]
["bitfinex-derivatives","BTCF0:USTF0",1609664560127,0.13983158,34478.0,34474.0,0.00042879]
["bitfinex-derivatives","BTCF0:USTF0",1609664560731,0.13983158,34478.0,34474.0,0.08742879]
["bitfinex-derivatives","BTCF0:USTF0",1609664560928,0.13983158,34478.0,34477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664561129,0.13673158,34478.0,34477.0,0.26793158]
["bitfinex-derivatives","BTCF0:USTF0",1609664561328,0.13673158,34478.0,34477.0,0.18086032]
["bitfinex-derivatives","BTCF0:USTF0",1609664562028,1.2975,34506.0,34477.0,0.18086032]
["bitfinex-derivatives","BTCF0:USTF0",1609664562428,1.2975,34506.0,34478.0,0.00042872]
["bitfinex-derivatives","BTCF0:USTF0",1609664562832,0.18043158,34479.0,34478.0,0.00042872]
["bitfinex-derivatives","BTCF0:USTF0",1609664563533,0.17643158,34479.0,34478.0,0.00042872]
["bitfinex-derivatives","BTCF0:USTF0",1609664565834,0.13853158,34479.0,34478.0,0.00042872]
["bitfinex-derivatives","BTCF0:USTF0",1609664567339,0.2975,34506.0,34478.0,0.00042872]
["bitfinex-derivatives","BTCF0:USTF0",1609664567539,0.2975,34506.0,34480.0,4.6784]
["bitfinex-derivatives","BTCF0:USTF0",1609664568138,0.2975,34506.0,34481.0,0.00042866]
["bitfinex-derivatives","BTCF0:USTF0",1609664568740,0.2975,34506.0,34481.0,0.08732866]
["bitfinex-derivatives","BTCF0:USTF0",1609664568941,0.18043158,34486.0,34485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664569341,0.18043158,34486.0,34485.0,0.18086026]
["bitfinex-derivatives","BTCF0:USTF0",1609664570642,0.2975,34506.0,34485.0,4.08686026]
["bitfinex-derivatives","BTCF0:USTF0",1609664571041,0.21043158,34491.0,34489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664571643,0.21043158,34491.0,34489.0,0.1808602]
["bitfinex-derivatives","BTCF0:USTF0",1609664571844,0.21043158,34491.0,34490.0,0.00042862]
["bitfinex-derivatives","BTCF0:USTF0",1609664572444,0.03,34491.0,34490.0,0.00042862]
["bitfinex-derivatives","BTCF0:USTF0",1609664573246,0.1771,34505.0,34490.0,0.00042862]
["bitfinex-derivatives","BTCF0:USTF0",1609664573445,0.1771,34505.0,34494.0,3.558]
["bitfinex-derivatives","BTCF0:USTF0",1609664573846,1.0,34512.0,34494.0,3.558]
["bitfinex-derivatives","BTCF0:USTF0",1609664574046,1.0,34512.0,34495.0,0.00042845]
["bitfinex-derivatives","BTCF0:USTF0",1609664574446,0.9845,34512.0,34495.0,0.00042845]
["bitfinex-derivatives","BTCF0:USTF0",1609664574646,0.9845,34512.0,34495.0,0.08812845]
["bitfinex-derivatives","BTCF0:USTF0",1609664574845,2.27064382,34514.0,34495.0,0.08812845]
["bitfinex-derivatives","BTCF0:USTF0",1609664575047,2.27064382,34514.0,34513.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664575650,2.15574382,34514.0,34513.0,0.18085996]
["bitfinex-derivatives","BTCF0:USTF0",1609664576048,2.09524382,34514.0,34513.0,0.18085996]
["bitfinex-derivatives","BTCF0:USTF0",1609664576251,0.1771,34520.0,34514.0,4.4653]
["bitfinex-derivatives","BTCF0:USTF0",1609664576450,0.356,34533.0,34514.0,4.4653]
["bitfinex-derivatives","BTCF0:USTF0",1609664576848,0.00036041,34532.0,34514.0,4.4653]
["bitfinex-derivatives","BTCF0:USTF0",1609664577048,0.00036041,34532.0,34524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664577650,0.356,34533.0,34524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664578151,0.356,34533.0,34525.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609664578750,0.356,34533.0,34524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664578950,0.18043158,34531.0,34529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664580051,0.1771,34535.0,34529.0,0.86443158]
["bitfinex-derivatives","BTCF0:USTF0",1609664580656,0.1771,34549.0,34529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664580850,0.1771,34549.0,34517.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609664581051,0.18043158,34528.0,34522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664583055,0.18043158,34524.0,34522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664583256,0.15873158,34524.0,34522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664583857,0.15873158,34524.0,34522.0,0.26753158]
["bitfinex-derivatives","BTCF0:USTF0",1609664584059,0.15873158,34524.0,34522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664584557,0.15873158,34524.0,34503.0,4.6151]
["bitfinex-derivatives","BTCF0:USTF0",1609664584958,0.1771,34535.0,34515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664585158,0.1771,34535.0,34503.0,4.6151]
["bitfinex-derivatives","BTCF0:USTF0",1609664587062,0.1771,34535.0,34518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664587665,4.5023,34536.0,34518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664588064,1.0,34537.0,34517.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609664588264,4.5654,34525.0,34506.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609664589064,0.18043158,34507.0,34506.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609664589264,0.18043158,34507.0,34500.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609664589464,4.1358,34506.0,34483.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609664589664,4.1358,34506.0,34474.0,4.0028]
["bitfinex-derivatives","BTCF0:USTF0",1609664590264,0.18043158,34507.0,34458.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1609664590465,0.18043158,34507.0,34483.0,3.2892]
["bitfinex-derivatives","BTCF0:USTF0",1609664590966,3.383,34523.0,34505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664591167,3.383,34523.0,34506.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609664591366,3.383,34523.0,34505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664592368,2.28145442,34538.0,34505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664592775,0.442,34531.0,34506.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609664592969,0.00036044,34530.0,34518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664593168,0.356,34531.0,34497.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609664593368,0.356,34531.0,34496.0,4.3402]
["bitfinex-derivatives","BTCF0:USTF0",1609664593768,0.356,34531.0,34497.0,0.00042833]
["bitfinex-derivatives","BTCF0:USTF0",1609664594168,0.00036041,34530.0,34496.0,4.3402]
["bitfinex-derivatives","BTCF0:USTF0",1609664594369,0.00036041,34530.0,34497.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609664594569,0.356,34531.0,34497.0,0.08742834]
["bitfinex-derivatives","BTCF0:USTF0",1609664594770,0.00036042,34529.0,34497.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609664594969,0.00036042,34530.0,34514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664596978,0.00036042,34530.0,34522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664597392,0.356,34531.0,34522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664597585,2.2798902,34543.0,34522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664597784,0.2634,34535.0,34522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664598178,0.1771,34535.0,34522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664598979,0.1771,34535.0,34528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664599376,0.0867,34534.0,34528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664599876,0.1771,34535.0,34528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664600977,0.18043158,34529.0,34528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664602980,0.18043158,34529.0,34528.0,0.18086296]
["bitfinex-derivatives","BTCF0:USTF0",1609664602981,0.18079191,34529.0,34528.0,0.18086296]
["bitfinex-derivatives","BTCF0:USTF0",1609664603484,0.18043158,34529.0,34528.0,0.18086296]
["bitfinex-derivatives","BTCF0:USTF0",1609664604385,0.1771,34535.0,34528.0,0.18086296]
["bitfinex-derivatives","BTCF0:USTF0",1609664604983,0.08756033,34534.0,34529.0,0.00043135]
["bitfinex-derivatives","BTCF0:USTF0",1609664605183,0.6448,34533.0,34529.0,0.00043135]
["bitfinex-derivatives","BTCF0:USTF0",1609664605384,0.64516033,34533.0,34529.0,0.00043135]
["bitfinex-derivatives","BTCF0:USTF0",1609664605685,0.00036033,34532.0,34529.0,0.00043135]
["bitfinex-derivatives","BTCF0:USTF0",1609664606287,0.00036033,34532.0,34511.0,0.00043139]
["bitfinex-derivatives","BTCF0:USTF0",1609664606487,0.00036033,34532.0,34507.0,4.8149]
["bitfinex-derivatives","BTCF0:USTF0",1609664606688,0.00036033,34532.0,34512.0,0.0004314]
["bitfinex-derivatives","BTCF0:USTF0",1609664607087,3.9294,34530.0,34514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664607488,0.00036038,34529.0,34509.0,0.00043144]
["bitfinex-derivatives","BTCF0:USTF0",1609664607888,0.00036038,34529.0,34495.0,0.03646985]
["bitfinex-derivatives","BTCF0:USTF0",1609664608088,0.35636038,34529.0,34510.0,0.00043148]
["bitfinex-derivatives","BTCF0:USTF0",1609664608289,0.35636038,34529.0,34496.0,0.00043153]
["bitfinex-derivatives","BTCF0:USTF0",1609664608688,0.00036046,34528.0,34511.0,0.00043153]
["bitfinex-derivatives","BTCF0:USTF0",1609664608891,1.0,34527.0,34497.0,0.00043153]
["bitfinex-derivatives","BTCF0:USTF0",1609664609091,1.0,34527.0,34512.0,0.00043153]
["bitfinex-derivatives","BTCF0:USTF0",1609664609492,0.00036046,34526.0,34509.0,0.00043153]
["bitfinex-derivatives","BTCF0:USTF0",1609664609692,0.99036046,34527.0,34513.0,0.00043151]
["bitfinex-derivatives","BTCF0:USTF0",1609664609893,0.00036043,34525.0,34510.0,0.00043151]
["bitfinex-derivatives","BTCF0:USTF0",1609664610294,0.00036037,34526.0,34509.0,0.00043146]
["bitfinex-derivatives","BTCF0:USTF0",1609664610494,0.356,34529.0,34511.0,0.00043146]
["bitfinex-derivatives","BTCF0:USTF0",1609664610691,0.356,34529.0,34510.0,0.00043144]
["bitfinex-derivatives","BTCF0:USTF0",1609664610993,0.00036034,34528.0,34509.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664611193,0.356,34529.0,34525.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664611394,0.356,34529.0,34527.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609664611792,0.356,34529.0,34528.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664613194,0.53679192,34529.0,34528.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664615798,0.53643158,34529.0,34528.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664617098,0.53643158,34529.0,34528.0,0.180863]
["bitfinex-derivatives","BTCF0:USTF0",1609664619100,0.53643158,34529.0,34528.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664621404,0.5367919,34529.0,34528.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664622004,1.5367919,34529.0,34528.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664622204,3.4587,34528.0,34527.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609664622805,0.00036039,34528.0,34527.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609664624809,0.00036039,34528.0,34527.0,0.00633151]
["bitfinex-derivatives","BTCF0:USTF0",1609664627813,0.00036039,34528.0,34486.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1609664628013,4.5641,34519.0,34486.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1609664628215,4.5641,34519.0,34480.0,0.07207487]
["bitfinex-derivatives","BTCF0:USTF0",1609664628415,4.5641,34519.0,34487.0,0.03646959]
["bitfinex-derivatives","BTCF0:USTF0",1609664628614,4.5641,34519.0,34481.0,0.03647081]
["bitfinex-derivatives","BTCF0:USTF0",1609664628814,4.5641,34519.0,34488.0,0.03647172]
["bitfinex-derivatives","BTCF0:USTF0",1609664629114,4.5641,34519.0,34482.0,0.0364727]
["bitfinex-derivatives","BTCF0:USTF0",1609664629314,4.5641,34519.0,34494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664629715,4.5641,34519.0,34495.0,0.03643111]
["bitfinex-derivatives","BTCF0:USTF0",1609664630117,0.356,34529.0,34480.0,0.03647515]
["bitfinex-derivatives","BTCF0:USTF0",1609664630317,0.356,34529.0,34491.0,4.096]
["bitfinex-derivatives","BTCF0:USTF0",1609664630517,0.356,34529.0,34496.0,0.03647387]
["bitfinex-derivatives","BTCF0:USTF0",1609664630719,0.00036043,34528.0,34491.0,4.096]
["bitfinex-derivatives","BTCF0:USTF0",1609664630919,0.00036043,34528.0,34497.0,0.036474]
["bitfinex-derivatives","BTCF0:USTF0",1609664631219,0.00036043,34528.0,34492.0,0.03647301]
["bitfinex-derivatives","BTCF0:USTF0",1609664631520,0.00036043,34528.0,34498.0,0.03647348]
["bitfinex-derivatives","BTCF0:USTF0",1609664631719,0.00036043,34528.0,34493.0,0.1241733]
["bitfinex-derivatives","BTCF0:USTF0",1609664631920,0.00036043,34528.0,34493.0,0.0364733]
["bitfinex-derivatives","BTCF0:USTF0",1609664632119,0.356,34529.0,34494.0,0.03647187]
["bitfinex-derivatives","BTCF0:USTF0",1609664632520,0.00036041,34528.0,34492.0,0.03647221]
["bitfinex-derivatives","BTCF0:USTF0",1609664633221,0.18043158,34503.0,34501.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664633622,0.356,34529.0,34502.0,0.03646912]
["bitfinex-derivatives","BTCF0:USTF0",1609664635227,0.356,34529.0,34512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664635826,0.356,34529.0,34513.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664636028,0.356,34529.0,34513.0,0.03646729]
["bitfinex-derivatives","BTCF0:USTF0",1609664637229,0.356,34529.0,34519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664637830,0.356,34529.0,34520.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609664639230,0.356,34529.0,34524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664639731,0.356,34529.0,34525.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609664641333,0.18043158,34526.0,34525.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609664643836,0.18043158,34526.0,34520.0,0.00043136]
["bitfinex-derivatives","BTCF0:USTF0",1609664644037,0.18043158,34526.0,34525.0,0.00043139]
["bitfinex-derivatives","BTCF0:USTF0",1609664644241,0.26613158,34526.0,34521.0,0.00043141]
["bitfinex-derivatives","BTCF0:USTF0",1609664644638,0.26613158,34526.0,34525.0,0.00043144]
["bitfinex-derivatives","BTCF0:USTF0",1609664644939,0.18043158,34526.0,34525.0,0.00043144]
["bitfinex-derivatives","BTCF0:USTF0",1609664645841,0.18043158,34526.0,34516.0,0.00043144]
["bitfinex-derivatives","BTCF0:USTF0",1609664646243,0.18043158,34526.0,34525.0,0.00043144]
["bitfinex-derivatives","BTCF0:USTF0",1609664646443,0.18043158,34526.0,34517.0,0.00043144]
["bitfinex-derivatives","BTCF0:USTF0",1609664646642,0.18043158,34526.0,34525.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664646941,0.18043158,34526.0,34518.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664647141,0.18043158,34526.0,34525.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664647444,0.18043158,34526.0,34516.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664647843,0.18043158,34526.0,34525.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664648043,0.18043158,34526.0,34517.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664648245,0.18043158,34526.0,34525.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664648643,0.18043158,34526.0,34518.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664648845,0.18043158,34526.0,34525.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664649045,0.18043158,34526.0,34519.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664649244,0.18043158,34520.0,34519.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1609664649444,0.18043158,34520.0,34516.0,0.03603738]
["bitfinex-derivatives","BTCF0:USTF0",1609664649844,0.18043158,34520.0,34516.0,0.03646877]
["bitfinex-derivatives","BTCF0:USTF0",1609664651247,0.18043158,34520.0,34519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664651748,0.18043158,34520.0,34519.0,0.21689557]
["bitfinex-derivatives","BTCF0:USTF0",1609664653950,0.18043158,34520.0,34519.0,0.18086294]
["bitfinex-derivatives","BTCF0:USTF0",1609664654150,0.18043158,34520.0,34519.0,0.21689593]
["bitfinex-derivatives","BTCF0:USTF0",1609664654750,0.18043158,34520.0,34519.0,0.21732729]
["bitfinex-derivatives","BTCF0:USTF0",1609664656851,0.356,34529.0,34519.0,0.21732729]
["bitfinex-derivatives","BTCF0:USTF0",1609664657052,0.356,34529.0,34519.0,0.1812943]
["bitfinex-derivatives","BTCF0:USTF0",1609664657252,0.356,34529.0,34524.0,3.5786]
["bitfinex-derivatives","BTCF0:USTF0",1609664657452,0.356,34529.0,34528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664657653,0.18043158,34533.0,34528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664657853,0.18043158,34533.0,34528.0,0.18086285]
["bitfinex-derivatives","BTCF0:USTF0",1609664658254,0.18043158,34533.0,34529.0,0.00043122]
["bitfinex-derivatives","BTCF0:USTF0",1609664663861,0.18043158,34533.0,34529.0,0.03645014]
["bitfinex-derivatives","BTCF0:USTF0",1609664665464,0.18043158,34533.0,34532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664665967,0.18043158,34533.0,34532.0,0.21687922]
["bitfinex-derivatives","BTCF0:USTF0",1609664670875,0.356,34550.0,34532.0,0.21687922]
["bitfinex-derivatives","BTCF0:USTF0",1609664671076,0.356,34550.0,34538.0,3.4299]
["bitfinex-derivatives","BTCF0:USTF0",1609664671478,0.356,34550.0,34544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664672080,0.356,34550.0,34545.0,0.00043174]
["bitfinex-derivatives","BTCF0:USTF0",1609664672682,0.1198,34550.0,34545.0,0.00043174]
["bitfinex-derivatives","BTCF0:USTF0",1609664672881,1.0,34571.0,34545.0,0.00043174]
["bitfinex-derivatives","BTCF0:USTF0",1609664673081,0.1771,34569.0,34545.0,0.00043174]
["bitfinex-derivatives","BTCF0:USTF0",1609664673481,0.1771,34569.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664673882,0.1771,34569.0,34563.0,0.00043161]
["bitfinex-derivatives","BTCF0:USTF0",1609664675381,0.18043158,34564.0,34563.0,0.00043161]
["bitfinex-derivatives","BTCF0:USTF0",1609664675781,0.18043158,34564.0,34560.0,0.00043161]
["bitfinex-derivatives","BTCF0:USTF0",1609664675981,0.18043158,34564.0,34563.0,0.00043161]
["bitfinex-derivatives","BTCF0:USTF0",1609664676180,0.18043158,34564.0,34561.0,0.00043159]
["bitfinex-derivatives","BTCF0:USTF0",1609664676582,0.18043158,34564.0,34560.0,0.00043159]
["bitfinex-derivatives","BTCF0:USTF0",1609664676783,0.18043158,34564.0,34562.0,0.00043159]
["bitfinex-derivatives","BTCF0:USTF0",1609664676983,0.18043158,34564.0,34561.0,0.00043159]
["bitfinex-derivatives","BTCF0:USTF0",1609664677281,0.18043158,34564.0,34560.0,0.00043159]
["bitfinex-derivatives","BTCF0:USTF0",1609664677582,0.18043158,34564.0,34562.0,0.00043159]
["bitfinex-derivatives","BTCF0:USTF0",1609664677782,0.18043158,34564.0,34561.0,0.00043159]
["bitfinex-derivatives","BTCF0:USTF0",1609664678181,0.18043158,34564.0,34560.0,0.00043159]
["bitfinex-derivatives","BTCF0:USTF0",1609664678381,0.18043158,34564.0,34562.0,0.00043159]
["bitfinex-derivatives","BTCF0:USTF0",1609664678582,0.18043158,34564.0,34560.0,0.00043159]
["bitfinex-derivatives","BTCF0:USTF0",1609664679384,0.18043158,34564.0,34563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664679783,0.18043158,34564.0,34563.0,0.18086315]
["bitfinex-derivatives","BTCF0:USTF0",1609664681384,0.18043158,34564.0,34563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664681584,0.1771,34584.0,34563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664683486,0.1771,34584.0,34572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664685090,0.00035999,34583.0,34572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664685489,0.00035999,34583.0,34576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664687394,0.18043158,34577.0,34558.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609664687594,0.18043158,34577.0,34550.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609664687792,4.5474,34576.0,34537.0,3.5987]
["bitfinex-derivatives","BTCF0:USTF0",1609664687992,4.5474,34576.0,34551.0,0.00043153]
["bitfinex-derivatives","BTCF0:USTF0",1609664688192,0.00035999,34575.0,34545.0,0.00043155]
["bitfinex-derivatives","BTCF0:USTF0",1609664688392,0.00035999,34575.0,34552.0,0.00043155]
["bitfinex-derivatives","BTCF0:USTF0",1609664688793,0.00035999,34575.0,34544.0,0.00043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664688993,0.00035999,34575.0,34537.0,3.5126]
["bitfinex-derivatives","BTCF0:USTF0",1609664689195,0.00035999,34575.0,34545.0,0.0004316]
["bitfinex-derivatives","BTCF0:USTF0",1609664689395,0.00035999,34575.0,34546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664689793,0.00035999,34575.0,34547.0,0.00043163]
["bitfinex-derivatives","BTCF0:USTF0",1609664690293,0.00035999,34575.0,34538.0,0.00043166]
["bitfinex-derivatives","BTCF0:USTF0",1609664690494,0.356,34574.0,34548.0,0.00043166]
["bitfinex-derivatives","BTCF0:USTF0",1609664690895,0.00036007,34573.0,34538.0,0.00043166]
["bitfinex-derivatives","BTCF0:USTF0",1609664691494,0.18043158,34539.0,34538.0,0.00043166]
["bitfinex-derivatives","BTCF0:USTF0",1609664691694,0.18043158,34539.0,34536.0,0.00043173]
["bitfinex-derivatives","BTCF0:USTF0",1609664691895,0.18043158,34539.0,34538.0,0.00043176]
["bitfinex-derivatives","BTCF0:USTF0",1609664692296,0.18043158,34539.0,34537.0,0.00043176]
["bitfinex-derivatives","BTCF0:USTF0",1609664692499,0.18043158,34539.0,34529.0,0.00043176]
["bitfinex-derivatives","BTCF0:USTF0",1609664692696,0.18043158,34539.0,34538.0,0.00043178]
["bitfinex-derivatives","BTCF0:USTF0",1609664692897,0.18043158,34539.0,34530.0,0.00043181]
["bitfinex-derivatives","BTCF0:USTF0",1609664693296,0.18043158,34539.0,34527.0,0.00043181]
["bitfinex-derivatives","BTCF0:USTF0",1609664693496,0.18043158,34528.0,34521.0,0.30622158]
["bitfinex-derivatives","BTCF0:USTF0",1609664693996,0.18043158,34528.0,34527.0,0.00043179]
["bitfinex-derivatives","BTCF0:USTF0",1609664694998,0.1771,34543.0,34527.0,0.00043179]
["bitfinex-derivatives","BTCF0:USTF0",1609664695197,3.5305,34544.0,34527.0,0.00043179]
["bitfinex-derivatives","BTCF0:USTF0",1609664695397,3.5305,34544.0,34528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664695698,3.5305,34544.0,34527.0,0.00043179]
["bitfinex-derivatives","BTCF0:USTF0",1609664696198,3.5305,34544.0,34529.0,0.00043179]
["bitfinex-derivatives","BTCF0:USTF0",1609664696399,0.1771,34561.0,34527.0,0.00043179]
["bitfinex-derivatives","BTCF0:USTF0",1609664696800,0.1771,34561.0,34530.0,0.00043176]
["bitfinex-derivatives","BTCF0:USTF0",1609664697000,0.00036014,34560.0,34528.0,0.00043176]
["bitfinex-derivatives","BTCF0:USTF0",1609664697200,0.5265,34558.0,34531.0,0.00043176]
["bitfinex-derivatives","BTCF0:USTF0",1609664697401,0.18043158,34532.0,34531.0,0.00043176]
["bitfinex-derivatives","BTCF0:USTF0",1609664697602,0.18043158,34532.0,34530.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664698006,0.18043158,34532.0,34531.0,0.00043179]
["bitfinex-derivatives","BTCF0:USTF0",1609664698402,0.18043158,34532.0,34527.0,0.00043179]
["bitfinex-derivatives","BTCF0:USTF0",1609664698602,0.18043158,34532.0,34531.0,0.00043177]
["bitfinex-derivatives","BTCF0:USTF0",1609664698805,0.18043158,34532.0,34528.0,0.00043177]
["bitfinex-derivatives","BTCF0:USTF0",1609664699102,0.18043158,34532.0,34531.0,0.00043177]
["bitfinex-derivatives","BTCF0:USTF0",1609664699504,0.18043158,34532.0,34529.0,0.00043177]
["bitfinex-derivatives","BTCF0:USTF0",1609664699704,0.18043158,34532.0,34528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664699904,0.18043158,34532.0,34530.0,0.00043179]
["bitfinex-derivatives","BTCF0:USTF0",1609664700106,0.18043158,34532.0,34529.0,0.00043179]
["bitfinex-derivatives","BTCF0:USTF0",1609664702509,0.18043158,34532.0,34527.0,0.00043183]
["bitfinex-derivatives","BTCF0:USTF0",1609664702710,0.18043158,34532.0,34526.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609664703109,0.18043158,34532.0,34528.0,0.00043185]
["bitfinex-derivatives","BTCF0:USTF0",1609664703309,0.18043158,34532.0,34527.0,0.00043185]
["bitfinex-derivatives","BTCF0:USTF0",1609664703509,0.18043158,34528.0,34527.0,0.00043185]
["bitfinex-derivatives","BTCF0:USTF0",1609664703708,0.18043158,34528.0,34526.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609664703909,0.18043158,34528.0,34527.0,0.00043187]
["bitfinex-derivatives","BTCF0:USTF0",1609664704109,0.18043158,34528.0,34526.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609664704409,0.18043158,34528.0,34527.0,0.00043187]
["bitfinex-derivatives","BTCF0:USTF0",1609664704609,0.18043158,34528.0,34526.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609664705211,0.18043158,34528.0,34527.0,0.00043188]
["bitfinex-derivatives","BTCF0:USTF0",1609664705710,0.18043158,34528.0,34526.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609664706313,0.18043158,34528.0,34526.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1609664706513,0.18043158,34528.0,34526.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609664714224,0.18043158,34528.0,34527.0,0.00043189]
["bitfinex-derivatives","BTCF0:USTF0",1609664714424,0.18043158,34528.0,34527.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609664714625,0.18043158,34528.0,34526.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609664715025,0.18043158,34528.0,34527.0,0.00043189]
["bitfinex-derivatives","BTCF0:USTF0",1609664715625,3.97243158,34528.0,34527.0,0.00043189]
["bitfinex-derivatives","BTCF0:USTF0",1609664716026,4.97243158,34528.0,34527.0,0.00043189]
["bitfinex-derivatives","BTCF0:USTF0",1609664717826,4.97243158,34528.0,34514.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609664718427,4.97243158,34528.0,34515.0,0.00043193]
["bitfinex-derivatives","BTCF0:USTF0",1609664719029,1.18043158,34528.0,34515.0,0.00043193]
["bitfinex-derivatives","BTCF0:USTF0",1609664719229,3.5759,34516.0,34515.0,0.00043193]
["bitfinex-derivatives","BTCF0:USTF0",1609664719629,3.75633158,34516.0,34515.0,0.00043193]
["bitfinex-derivatives","BTCF0:USTF0",1609664721937,4.75633158,34516.0,34515.0,0.00043193]
["bitfinex-derivatives","BTCF0:USTF0",1609664723533,4.75633158,34516.0,34496.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609664723935,3.75633158,34516.0,34496.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609664724135,0.4885,34502.0,34501.0,0.00043371]
["bitfinex-derivatives","BTCF0:USTF0",1609664724935,0.4885,34502.0,34497.0,0.00043374]
["bitfinex-derivatives","BTCF0:USTF0",1609664725136,0.4885,34502.0,34501.0,0.00043374]
["bitfinex-derivatives","BTCF0:USTF0",1609664725337,0.4885,34502.0,34501.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1609664725537,0.66893158,34502.0,34501.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1609664725737,0.66893158,34502.0,34501.0,0.16505374]
["bitfinex-derivatives","BTCF0:USTF0",1609664725936,0.18043158,34502.0,34501.0,0.16505374]
["bitfinex-derivatives","BTCF0:USTF0",1609664726136,4.44773158,34502.0,34501.0,0.16505374]
["bitfinex-derivatives","BTCF0:USTF0",1609664728242,4.44773158,34502.0,34501.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1609664729041,4.44773158,34502.0,34486.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609664729642,0.18043158,34487.0,34486.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609664729843,0.18043158,34487.0,34486.0,0.14305384]
["bitfinex-derivatives","BTCF0:USTF0",1609664731645,0.82533158,34487.0,34486.0,0.14305384]
["bitfinex-derivatives","BTCF0:USTF0",1609664732045,0.18043158,34487.0,34486.0,0.00043384]
["bitfinex-derivatives","BTCF0:USTF0",1609664732645,0.26823158,34487.0,34470.0,4.4635]
["bitfinex-derivatives","BTCF0:USTF0",1609664732845,0.26823158,34487.0,34486.0,0.00043386]
["bitfinex-derivatives","BTCF0:USTF0",1609664733045,0.26823158,34487.0,34471.0,0.10829386]
["bitfinex-derivatives","BTCF0:USTF0",1609664733446,0.26823158,34487.0,34486.0,0.00043388]
["bitfinex-derivatives","BTCF0:USTF0",1609664733647,0.26823158,34487.0,34478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664733846,0.26823158,34487.0,34486.0,0.00043388]
["bitfinex-derivatives","BTCF0:USTF0",1609664734047,0.18043158,34487.0,34479.0,0.00043388]
["bitfinex-derivatives","BTCF0:USTF0",1609664734648,0.18043158,34487.0,34480.0,0.00043387]
["bitfinex-derivatives","BTCF0:USTF0",1609664734846,0.18043158,34487.0,34479.0,0.00043384]
["bitfinex-derivatives","BTCF0:USTF0",1609664735247,1.0,34507.0,34481.0,0.00043384]
["bitfinex-derivatives","BTCF0:USTF0",1609664735447,1.0,34507.0,34481.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1609664735647,1.0,34507.0,34502.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664736047,0.0872,34509.0,34502.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664736248,0.0872,34509.0,34502.0,0.18086534]
["bitfinex-derivatives","BTCF0:USTF0",1609664737551,0.18043158,34505.0,34502.0,0.18086534]
["bitfinex-derivatives","BTCF0:USTF0",1609664737949,0.18043158,34505.0,34502.0,0.00043376]
["bitfinex-derivatives","BTCF0:USTF0",1609664738352,0.18043158,34505.0,34489.0,0.00043374]
["bitfinex-derivatives","BTCF0:USTF0",1609664738551,0.18043158,34505.0,34502.0,0.00043374]
["bitfinex-derivatives","BTCF0:USTF0",1609664738749,4.7348,34503.0,34502.0,0.00043374]
["bitfinex-derivatives","BTCF0:USTF0",1609664738949,4.7348,34503.0,34489.0,0.00043374]
["bitfinex-derivatives","BTCF0:USTF0",1609664739149,4.7348,34503.0,34502.0,0.00043377]
["bitfinex-derivatives","BTCF0:USTF0",1609664739451,4.7348,34503.0,34490.0,0.00043387]
["bitfinex-derivatives","BTCF0:USTF0",1609664739651,4.7348,34503.0,34502.0,0.00043389]
["bitfinex-derivatives","BTCF0:USTF0",1609664740052,4.7348,34503.0,34493.0,0.00043387]
["bitfinex-derivatives","BTCF0:USTF0",1609664740251,4.7348,34503.0,34502.0,0.00043393]
["bitfinex-derivatives","BTCF0:USTF0",1609664740451,4.7348,34503.0,34489.0,0.00043393]
["bitfinex-derivatives","BTCF0:USTF0",1609664740851,4.7348,34503.0,34475.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609664741053,0.087,34503.0,34490.0,0.00043395]
["bitfinex-derivatives","BTCF0:USTF0",1609664741255,0.087,34503.0,34482.0,0.00043395]
["bitfinex-derivatives","BTCF0:USTF0",1609664741654,4.2478,34494.0,34491.0,0.00043401]
["bitfinex-derivatives","BTCF0:USTF0",1609664741854,0.0866,34493.0,34483.0,0.00043403]
["bitfinex-derivatives","BTCF0:USTF0",1609664742053,1.0,34491.0,34464.0,4.8012]
["bitfinex-derivatives","BTCF0:USTF0",1609664742254,1.0,34491.0,34447.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609664742455,1.0,34491.0,34484.0,0.00043404]
["bitfinex-derivatives","BTCF0:USTF0",1609664742657,1.0,34491.0,34465.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1609664742855,1.0,34491.0,34485.0,0.00043404]
["bitfinex-derivatives","BTCF0:USTF0",1609664743256,1.0,34491.0,34466.0,0.00043406]
["bitfinex-derivatives","BTCF0:USTF0",1609664743456,1.0,34491.0,34486.0,0.00043406]
["bitfinex-derivatives","BTCF0:USTF0",1609664743657,0.18043158,34487.0,34484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664744057,0.18043158,34487.0,34486.0,0.00043402]
["bitfinex-derivatives","BTCF0:USTF0",1609664744258,0.18043158,34487.0,34485.0,0.00043398]
["bitfinex-derivatives","BTCF0:USTF0",1609664745058,0.0865,34504.0,34485.0,0.00043398]
["bitfinex-derivatives","BTCF0:USTF0",1609664745658,0.18043158,34498.0,34497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664746060,0.18043158,34498.0,34497.0,0.18086549]
["bitfinex-derivatives","BTCF0:USTF0",1609664747059,0.18043158,34498.0,34497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664747260,0.18043158,34498.0,34497.0,0.18086546]
["bitfinex-derivatives","BTCF0:USTF0",1609664747561,0.18043158,34498.0,34497.0,0.26756546]
["bitfinex-derivatives","BTCF0:USTF0",1609664749162,0.18043158,34498.0,34497.0,0.18086546]
["bitfinex-derivatives","BTCF0:USTF0",1609664749361,0.18043158,34498.0,34497.0,0.21691797]
["bitfinex-derivatives","BTCF0:USTF0",1609664750062,0.18043158,34498.0,34497.0,0.03648639]
["bitfinex-derivatives","BTCF0:USTF0",1609664750565,0.18043158,34498.0,34485.0,0.03648779]
["bitfinex-derivatives","BTCF0:USTF0",1609664750964,0.18043158,34498.0,34497.0,0.03648805]
["bitfinex-derivatives","BTCF0:USTF0",1609664751164,0.18043158,34498.0,34485.0,0.0364886]
["bitfinex-derivatives","BTCF0:USTF0",1609664751365,0.18043158,34498.0,34497.0,0.03648843]
["bitfinex-derivatives","BTCF0:USTF0",1609664751565,3.84193158,34498.0,34497.0,0.03605453]
["bitfinex-derivatives","BTCF0:USTF0",1609664751765,3.84193158,34498.0,34497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664751966,3.84193158,34498.0,34497.0,0.21691985]
["bitfinex-derivatives","BTCF0:USTF0",1609664752167,3.84193158,34498.0,34497.0,0.03648827]
["bitfinex-derivatives","BTCF0:USTF0",1609664752667,3.84193158,34498.0,34484.0,0.03649075]
["bitfinex-derivatives","BTCF0:USTF0",1609664753068,3.84193158,34498.0,34497.0,0.03649121]
["bitfinex-derivatives","BTCF0:USTF0",1609664753268,3.84193158,34498.0,34485.0,0.03649317]
["bitfinex-derivatives","BTCF0:USTF0",1609664753468,3.84193158,34498.0,34497.0,0.00043399]
["bitfinex-derivatives","BTCF0:USTF0",1609664753869,3.84193158,34498.0,34486.0,0.03649504]
["bitfinex-derivatives","BTCF0:USTF0",1609664754070,3.84193158,34498.0,34497.0,0.00043399]
["bitfinex-derivatives","BTCF0:USTF0",1609664754271,3.84193158,34498.0,34487.0,0.03649594]
["bitfinex-derivatives","BTCF0:USTF0",1609664754572,3.84193158,34498.0,34497.0,0.00043401]
["bitfinex-derivatives","BTCF0:USTF0",1609664754772,3.84193158,34498.0,34488.0,0.03649495]
["bitfinex-derivatives","BTCF0:USTF0",1609664755072,3.84193158,34498.0,34484.0,0.03649504]
["bitfinex-derivatives","BTCF0:USTF0",1609664755372,3.84193158,34498.0,34489.0,0.03649556]
["bitfinex-derivatives","BTCF0:USTF0",1609664755573,3.84193158,34498.0,34484.0,0.03649537]
["bitfinex-derivatives","BTCF0:USTF0",1609664755772,0.18043158,34490.0,34484.0,0.03649537]
["bitfinex-derivatives","BTCF0:USTF0",1609664755972,0.0877,34489.0,34483.0,0.28831158]
["bitfinex-derivatives","BTCF0:USTF0",1609664756172,0.0874,34488.0,34485.0,0.03649555]
["bitfinex-derivatives","BTCF0:USTF0",1609664756372,0.18043158,34490.0,34484.0,0.03649576]
["bitfinex-derivatives","BTCF0:USTF0",1609664756671,0.18043158,34490.0,34486.0,0.03649599]
["bitfinex-derivatives","BTCF0:USTF0",1609664757072,0.18043158,34490.0,34485.0,0.03649634]
["bitfinex-derivatives","BTCF0:USTF0",1609664757272,0.18043158,34490.0,34487.0,0.03649626]
["bitfinex-derivatives","BTCF0:USTF0",1609664757473,0.18043158,34490.0,34486.0,0.03649634]
["bitfinex-derivatives","BTCF0:USTF0",1609664757873,0.18043158,34490.0,34488.0,0.03649649]
["bitfinex-derivatives","BTCF0:USTF0",1609664758072,0.18043158,34490.0,34484.0,0.03649684]
["bitfinex-derivatives","BTCF0:USTF0",1609664758273,0.18043158,34490.0,34489.0,0.03649726]
["bitfinex-derivatives","BTCF0:USTF0",1609664758573,0.18043158,34490.0,34485.0,0.03649706]
["bitfinex-derivatives","BTCF0:USTF0",1609664758772,0.18043158,34490.0,34489.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1609664759175,0.18043158,34490.0,34486.0,0.03649775]
["bitfinex-derivatives","BTCF0:USTF0",1609664759380,0.18043158,34490.0,34489.0,0.03649757]
["bitfinex-derivatives","BTCF0:USTF0",1609664759577,0.18043158,34490.0,34487.0,0.03649736]
["bitfinex-derivatives","BTCF0:USTF0",1609664759775,0.18043158,34490.0,34483.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1609664759978,0.18043158,34490.0,34476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664760177,0.18043158,34490.0,34477.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609664760378,0.18043158,34490.0,34477.0,0.12319716]
["bitfinex-derivatives","BTCF0:USTF0",1609664760780,0.18043158,34490.0,34478.0,0.03649726]
["bitfinex-derivatives","BTCF0:USTF0",1609664760980,4.42283158,34490.0,34478.0,0.03649744]
["bitfinex-derivatives","BTCF0:USTF0",1609664761179,4.42283158,34490.0,34477.0,0.03649799]
["bitfinex-derivatives","BTCF0:USTF0",1609664761479,4.42283158,34490.0,34479.0,0.03649813]
["bitfinex-derivatives","BTCF0:USTF0",1609664761679,0.18043158,34480.0,34478.0,0.03649781]
["bitfinex-derivatives","BTCF0:USTF0",1609664761980,0.18043158,34480.0,34477.0,0.03649773]
["bitfinex-derivatives","BTCF0:USTF0",1609664762280,0.18043158,34480.0,34479.0,0.03649788]
["bitfinex-derivatives","BTCF0:USTF0",1609664762480,0.18043158,34480.0,34477.0,0.03649796]
["bitfinex-derivatives","BTCF0:USTF0",1609664762780,0.18043158,34480.0,34479.0,0.03649782]
["bitfinex-derivatives","BTCF0:USTF0",1609664762981,0.18043158,34480.0,34479.0,0.00043403]
["bitfinex-derivatives","BTCF0:USTF0",1609664763181,0.18043158,34480.0,34478.0,0.03649785]
["bitfinex-derivatives","BTCF0:USTF0",1609664763382,0.18043158,34480.0,34477.0,0.03649814]
["bitfinex-derivatives","BTCF0:USTF0",1609664763580,0.18043158,34480.0,34479.0,0.03649798]
["bitfinex-derivatives","BTCF0:USTF0",1609664763781,0.18043158,34480.0,34478.0,0.03649798]
["bitfinex-derivatives","BTCF0:USTF0",1609664763982,0.18043158,34480.0,34478.0,0.00043403]
["bitfinex-derivatives","BTCF0:USTF0",1609664764183,0.18043158,34480.0,34479.0,0.00043403]
["bitfinex-derivatives","BTCF0:USTF0",1609664764384,0.18043158,34480.0,34479.0,0.03649798]
["bitfinex-derivatives","BTCF0:USTF0",1609664764584,0.18043158,34480.0,34477.0,0.03649819]
["bitfinex-derivatives","BTCF0:USTF0",1609664765286,0.0859,34497.0,34477.0,0.03649819]
["bitfinex-derivatives","BTCF0:USTF0",1609664765485,1.0,34505.0,34478.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609664765685,1.0,34505.0,34487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664766086,0.263,34508.0,34487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664766286,0.263,34508.0,34488.0,0.03649563]
["bitfinex-derivatives","BTCF0:USTF0",1609664767686,0.18043158,34489.0,34488.0,0.03649563]
["bitfinex-derivatives","BTCF0:USTF0",1609664770392,0.18043158,34489.0,34488.0,0.03606163]
["bitfinex-derivatives","BTCF0:USTF0",1609664770593,0.18043158,34489.0,34484.0,0.03649496]
["bitfinex-derivatives","BTCF0:USTF0",1609664771695,0.18043158,34489.0,34488.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664771994,0.18043158,34489.0,34488.0,0.18086556]
["bitfinex-derivatives","BTCF0:USTF0",1609664772195,0.18043158,34489.0,34488.0,0.21692547]
["bitfinex-derivatives","BTCF0:USTF0",1609664774300,0.18043158,34489.0,34488.0,0.03649389]
["bitfinex-derivatives","BTCF0:USTF0",1609664774698,0.18043158,34489.0,34484.0,0.03649458]
["bitfinex-derivatives","BTCF0:USTF0",1609664775100,0.18043158,34489.0,34488.0,0.03649499]
["bitfinex-derivatives","BTCF0:USTF0",1609664775299,0.18043158,34489.0,34485.0,0.03649486]
["bitfinex-derivatives","BTCF0:USTF0",1609664775499,0.18043158,34489.0,34488.0,0.03649482]
["bitfinex-derivatives","BTCF0:USTF0",1609664775699,0.18043158,34489.0,34488.0,0.000434]
["bitfinex-derivatives","BTCF0:USTF0",1609664775900,0.18043158,34489.0,34486.0,0.0364948]
["bitfinex-derivatives","BTCF0:USTF0",1609664778803,0.1771,34508.0,34486.0,0.0364948]
["bitfinex-derivatives","BTCF0:USTF0",1609664779204,0.1771,34508.0,34486.0,4.1362948]
["bitfinex-derivatives","BTCF0:USTF0",1609664779611,0.356,34520.0,34486.0,4.1362948]
["bitfinex-derivatives","BTCF0:USTF0",1609664779820,0.356,34520.0,34506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664780414,0.356,34520.0,34507.0,0.03648647]
["bitfinex-derivatives","BTCF0:USTF0",1609664780617,0.0877,34519.0,34507.0,0.03648647]
["bitfinex-derivatives","BTCF0:USTF0",1609664781010,0.0877,34519.0,34507.0,0.12378647]
["bitfinex-derivatives","BTCF0:USTF0",1609664781614,0.0877,34519.0,34508.0,0.03648295]
["bitfinex-derivatives","BTCF0:USTF0",1609664781815,0.0554,34519.0,34518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664782214,0.0117,34519.0,34518.0,0.21691443]
["bitfinex-derivatives","BTCF0:USTF0",1609664782415,0.0117,34519.0,34518.0,0.03648285]
["bitfinex-derivatives","BTCF0:USTF0",1609664782708,0.0117,34519.0,34508.0,0.03648243]
["bitfinex-derivatives","BTCF0:USTF0",1609664782908,0.0117,34519.0,34518.0,0.03647965]
["bitfinex-derivatives","BTCF0:USTF0",1609664783109,0.0117,34519.0,34518.0,0.12447965]
["bitfinex-derivatives","BTCF0:USTF0",1609664783310,0.0117,34519.0,34518.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609664783509,0.0117,34519.0,34518.0,0.03647968]
["bitfinex-derivatives","BTCF0:USTF0",1609664784111,0.0117,34519.0,34510.0,0.03648097]
["bitfinex-derivatives","BTCF0:USTF0",1609664784311,0.0117,34519.0,34518.0,0.03648066]
["bitfinex-derivatives","BTCF0:USTF0",1609664784512,0.0117,34519.0,34510.0,0.03648012]
["bitfinex-derivatives","BTCF0:USTF0",1609664784914,0.53643158,34520.0,34518.0,0.03648053]
["bitfinex-derivatives","BTCF0:USTF0",1609664785112,0.18043158,34520.0,34511.0,0.03648068]
["bitfinex-derivatives","BTCF0:USTF0",1609664785313,0.18043158,34520.0,34511.0,0.00043082]
["bitfinex-derivatives","BTCF0:USTF0",1609664785615,0.18043158,34520.0,34512.0,0.03648079]
["bitfinex-derivatives","BTCF0:USTF0",1609664785813,0.18043158,34520.0,34518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664786414,0.18043158,34520.0,34519.0,0.03647959]
["bitfinex-derivatives","BTCF0:USTF0",1609664788816,0.18043158,34520.0,34519.0,0.0004308]
["bitfinex-derivatives","BTCF0:USTF0",1609664789017,0.18043158,34520.0,34519.0,0.0364768]
["bitfinex-derivatives","BTCF0:USTF0",1609664789318,0.18043158,34520.0,34519.0,0.036046]
["bitfinex-derivatives","BTCF0:USTF0",1609664789517,0.18043158,34520.0,34519.0,0.03647729]
["bitfinex-derivatives","BTCF0:USTF0",1609664789818,0.0859,34522.0,34509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664790117,0.0859,34522.0,34519.0,0.03604779]
["bitfinex-derivatives","BTCF0:USTF0",1609664790619,0.0859,34522.0,34520.0,0.00043083]
["bitfinex-derivatives","BTCF0:USTF0",1609664790819,0.1771,34529.0,34510.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609664791020,0.1771,34529.0,34505.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1609664791219,4.2229,34518.0,34506.0,0.03648359]
["bitfinex-derivatives","BTCF0:USTF0",1609664791419,4.2229,34518.0,34507.0,0.03605486]
["bitfinex-derivatives","BTCF0:USTF0",1609664791620,4.2229,34518.0,34507.0,0.03648578]
["bitfinex-derivatives","BTCF0:USTF0",1609664791821,0.18043158,34508.0,34507.0,0.00043092]
["bitfinex-derivatives","BTCF0:USTF0",1609664792023,0.18043158,34508.0,34491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664792223,0.18043158,34508.0,34492.0,0.03649228]
["bitfinex-derivatives","BTCF0:USTF0",1609664792422,0.0878,34507.0,34492.0,0.03649228]
["bitfinex-derivatives","BTCF0:USTF0",1609664792622,0.18043158,34508.0,34492.0,0.03649228]
["bitfinex-derivatives","BTCF0:USTF0",1609664793824,0.18043158,34493.0,34492.0,0.03649228]
["bitfinex-derivatives","BTCF0:USTF0",1609664794527,0.17943158,34493.0,34492.0,0.03649228]
["bitfinex-derivatives","BTCF0:USTF0",1609664797030,0.17943158,34493.0,34492.0,0.03649233]
["bitfinex-derivatives","BTCF0:USTF0",1609664799234,0.17943158,34493.0,34484.0,0.03649605]
["bitfinex-derivatives","BTCF0:USTF0",1609664799635,3.6387,34490.0,34484.0,0.03649605]
["bitfinex-derivatives","BTCF0:USTF0",1609664799834,0.18043158,34485.0,34484.0,0.03649605]
["bitfinex-derivatives","BTCF0:USTF0",1609664800237,0.81543158,34485.0,34473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664800435,0.81543158,34485.0,34462.0,0.07214008]
["bitfinex-derivatives","BTCF0:USTF0",1609664801034,0.81543158,34485.0,34467.0,0.03650061]
["bitfinex-derivatives","BTCF0:USTF0",1609664801235,0.81543158,34485.0,34467.0,0.18998061]
["bitfinex-derivatives","BTCF0:USTF0",1609664801636,0.81543158,34485.0,34468.0,0.03649966]
["bitfinex-derivatives","BTCF0:USTF0",1609664801836,0.0881,34484.0,34471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664802435,0.635,34485.0,34471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664802436,0.635,34485.0,34472.0,0.03649974]
["bitfinex-derivatives","BTCF0:USTF0",1609664802636,0.635,34485.0,34473.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609664802835,0.635,34485.0,34472.0,0.03649974]
["bitfinex-derivatives","BTCF0:USTF0",1609664803837,0.635,34485.0,34473.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609664804238,0.635,34485.0,34474.0,0.0364993]
["bitfinex-derivatives","BTCF0:USTF0",1609664804438,0.635,34485.0,34474.0,0.1981293]
["bitfinex-derivatives","BTCF0:USTF0",1609664804838,0.635,34485.0,34475.0,0.03649838]
["bitfinex-derivatives","BTCF0:USTF0",1609664805939,0.18043158,34476.0,34475.0,0.03649838]
["bitfinex-derivatives","BTCF0:USTF0",1609664809646,0.18043158,34476.0,34475.0,0.12319838]
["bitfinex-derivatives","BTCF0:USTF0",1609664809844,0.18043158,34476.0,34475.0,0.21692996]
["bitfinex-derivatives","BTCF0:USTF0",1609664811448,0.18043158,34476.0,34475.0,0.03649838]
["bitfinex-derivatives","BTCF0:USTF0",1609664812748,0.43043158,34476.0,34475.0,0.03649838]
["bitfinex-derivatives","BTCF0:USTF0",1609664820663,3.74513158,34476.0,34475.0,0.03649838]
["bitfinex-derivatives","BTCF0:USTF0",1609664821065,3.83303158,34476.0,34475.0,0.03649838]
["bitfinex-derivatives","BTCF0:USTF0",1609664821464,3.74513158,34476.0,34475.0,0.03649838]
["bitfinex-derivatives","BTCF0:USTF0",1609664822466,3.83143158,34476.0,34475.0,0.03649838]
["bitfinex-derivatives","BTCF0:USTF0",1609664823467,0.51673158,34476.0,34475.0,0.03649838]
["bitfinex-derivatives","BTCF0:USTF0",1609664823869,0.43043158,34476.0,34475.0,0.03649838]
["bitfinex-derivatives","BTCF0:USTF0",1609664825772,4.40813158,34476.0,34475.0,0.03649838]
["bitfinex-derivatives","BTCF0:USTF0",1609664825972,0.43043158,34476.0,34475.0,0.03649838]
["bitfinex-derivatives","BTCF0:USTF0",1609664826372,0.1874,34476.0,34475.0,0.03649838]
["bitfinex-derivatives","BTCF0:USTF0",1609664828072,0.36783158,34476.0,34475.0,0.03649838]
["bitfinex-derivatives","BTCF0:USTF0",1609664831378,0.36783158,34476.0,34475.0,0.12219838]
["bitfinex-derivatives","BTCF0:USTF0",1609664831778,0.36783158,34476.0,34475.0,0.03649838]
["bitfinex-derivatives","BTCF0:USTF0",1609664832979,5.21363158,34476.0,34475.0,0.03649838]
["bitfinex-derivatives","BTCF0:USTF0",1609664833779,5.30043158,34476.0,34468.0,0.03651731]
["bitfinex-derivatives","BTCF0:USTF0",1609664833979,0.18043158,34469.0,34468.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609664834379,0.18043158,34469.0,34456.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609664834581,3.3884,34457.0,34446.0,0.25260988]
["bitfinex-derivatives","BTCF0:USTF0",1609664834779,3.3884,34457.0,34446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664834979,3.3884,34457.0,34445.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609664835179,3.3884,34457.0,34452.0,0.03652396]
["bitfinex-derivatives","BTCF0:USTF0",1609664835379,3.3884,34457.0,34452.0,0.17501396]
["bitfinex-derivatives","BTCF0:USTF0",1609664835779,0.0881,34456.0,34452.0,0.17501396]
["bitfinex-derivatives","BTCF0:USTF0",1609664835979,0.0881,34456.0,34453.0,0.03648775]
["bitfinex-derivatives","BTCF0:USTF0",1609664836881,0.0881,34455.0,34453.0,0.03648775]
["bitfinex-derivatives","BTCF0:USTF0",1609664837683,3.791,34454.0,34453.0,0.03648775]
["bitfinex-derivatives","BTCF0:USTF0",1609664837982,3.97143158,34454.0,34453.0,0.03648775]
["bitfinex-derivatives","BTCF0:USTF0",1609664838984,3.97143158,34454.0,34452.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1609664839184,3.97143158,34454.0,34453.0,0.03648832]
["bitfinex-derivatives","BTCF0:USTF0",1609664839385,3.97143158,34454.0,34453.0,0.03649055]
["bitfinex-derivatives","BTCF0:USTF0",1609664839588,0.26813158,34454.0,34452.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1609664839801,3.2605,34453.0,34443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1609664839986,3.2605,34453.0,34416.0,3.9754]
["bitfinex-derivatives","BTCF0:USTF0",1609664840185,0.18043158,34444.0,34418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664840384,4.7578,34432.0,34430.0,0.03650173]
["bitfinex-derivatives","BTCF0:USTF0",1609664840585,4.8439,34432.0,34430.0,0.12250173]
["bitfinex-derivatives","BTCF0:USTF0",1609664840984,4.8439,34432.0,34431.0,0.03654381]
["bitfinex-derivatives","BTCF0:USTF0",1609664841984,5.02433158,34432.0,34431.0,0.03654381]
["bitfinex-derivatives","BTCF0:USTF0",1609664843688,5.02433158,34432.0,34431.0,0.00043168]
["bitfinex-derivatives","BTCF0:USTF0",1609664843889,5.02433158,34432.0,34431.0,0.03655335]
["bitfinex-derivatives","BTCF0:USTF0",1609664844393,5.02433158,34432.0,34431.0,0.00043168]
["bitfinex-derivatives","BTCF0:USTF0",1609664844991,5.02433158,34432.0,34431.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1609664845191,5.02433158,34432.0,34431.0,0.00086475]
["bitfinex-derivatives","BTCF0:USTF0",1609664846093,5.21173158,34432.0,34431.0,0.00086475]
["bitfinex-derivatives","BTCF0:USTF0",1609664847793,5.21173158,34432.0,34431.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1609664851698,5.12563158,34432.0,34431.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1609664853302,0.36783158,34432.0,34424.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1609664853503,3.6283,34425.0,34424.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1609664853703,3.6283,34425.0,34423.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1609664854104,0.18043158,34424.0,34402.0,0.26843158]
["bitfinex-derivatives","BTCF0:USTF0",1609664854505,0.18043158,34424.0,34402.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609664854506,3.7181,34412.0,34402.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609664856105,0.18043158,34411.0,34402.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609664856706,0.18043158,34411.0,34410.0,0.03583295]
["bitfinex-derivatives","BTCF0:USTF0",1609664857709,0.18043158,34411.0,34410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1609664858512,0.26793158,34411.0,34410.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1609664858913,0.26793158,34411.0,34410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1609664859211,0.18043158,34411.0,34410.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1609664860112,0.18043158,34411.0,34410.0,0.21583158]
["bitfinex-derivatives","BTCF0:USTF0",1609664861011,0.18043158,34411.0,34410.0,0.30293158]
["bitfinex-derivatives","BTCF0:USTF0",1609664861913,0.18043158,34411.0,34410.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1609664862113,3.84063158,34411.0,34410.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1609664862714,0.18043158,34411.0,34410.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1609664864316,0.18043158,34411.0,34410.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1609664865219,3.58043158,34411.0,34410.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1609664868521,3.58043158,34411.0,34410.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1609664868922,3.58043158,34411.0,34410.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1609664870125,0.18043158,34411.0,34410.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1609664875230,4.51713158,34411.0,34410.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1609664875831,4.51749306,34411.0,34410.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1609664876132,5.51749306,34411.0,34410.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1609664876533,5.51749306,34411.0,34410.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1609664876733,1.18079306,34411.0,34410.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1609664876934,5.32029306,34411.0,34410.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1609664877133,5.40799306,34411.0,34410.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1609664877633,5.40799306,34411.0,34378.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1609664878034,1.0,34405.0,34379.0,0.00043318]
["bitfinex-derivatives","BTCF0:USTF0",1609664878235,0.18043158,34380.0,34379.0,0.00043318]
["bitfinex-derivatives","BTCF0:USTF0",1609664878437,4.50613158,34380.0,34379.0,0.00043318]
["bitfinex-derivatives","BTCF0:USTF0",1609664880239,0.18043158,34380.0,34379.0,0.00043318]
["bitfinex-derivatives","BTCF0:USTF0",1609664882043,0.18043158,34380.0,34379.0,0.08673318]
["bitfinex-derivatives","BTCF0:USTF0",1609664882241,0.18043158,34380.0,34379.0,0.00043318]
["bitfinex-derivatives","BTCF0:USTF0",1609664885645,5.02573158,34380.0,34379.0,0.00043318]
["bitfinex-derivatives","BTCF0:USTF0",1609664887045,5.02573158,34380.0,34363.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1609664887246,5.02573158,34380.0,34364.0,0.00043332]
["bitfinex-derivatives","BTCF0:USTF0",1609664888347,0.18043158,34365.0,34364.0,0.00043332]
["bitfinex-derivatives","BTCF0:USTF0",1609664888548,0.18043158,34365.0,34360.0,0.00043332]
["bitfinex-derivatives","BTCF0:USTF0",1609664888949,0.15543158,34365.0,34360.0,0.00043332]
["bitfinex-derivatives","BTCF0:USTF0",1609664889649,0.15543158,34365.0,34359.0,0.00043332]
["bitfinex-derivatives","BTCF0:USTF0",1609664890049,4.3492,34363.0,34361.0,0.00043332]
["bitfinex-derivatives","BTCF0:USTF0",1609664890249,4.3492,34363.0,34360.0,0.00043334]
["bitfinex-derivatives","BTCF0:USTF0",1609664890450,4.3492,34363.0,34362.0,0.00043334]
["bitfinex-derivatives","BTCF0:USTF0",1609664890650,0.15543158,34365.0,34362.0,0.00043334]
["bitfinex-derivatives","BTCF0:USTF0",1609664890851,0.14543158,34365.0,34361.0,0.00043334]
["bitfinex-derivatives","BTCF0:USTF0",1609664891050,0.14543158,34365.0,34363.0,0.00043334]
["bitfinex-derivatives","BTCF0:USTF0",1609664891251,0.14543158,34365.0,34362.0,0.00043336]
["bitfinex-derivatives","BTCF0:USTF0",1609664891649,0.14543158,34365.0,34354.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1609664891650,0.14543158,34365.0,34364.0,0.00043336]
["bitfinex-derivatives","BTCF0:USTF0",1609664891850,0.14543158,34365.0,34363.0,0.00043336]
["bitfinex-derivatives","BTCF0:USTF0",1609664892051,0.14543158,34365.0,34364.0,0.00043336]
["bitfinex-derivatives","BTCF0:USTF0",1609664892552,0.14543158,34365.0,34362.0,0.00043338]
["bitfinex-derivatives","BTCF0:USTF0",1609664892751,0.14543158,34365.0,34363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609664896655,4.551,34364.0,34363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609664897056,4.551,34364.0,34363.0,0.01043344]
["bitfinex-derivatives","BTCF0:USTF0",1609664898157,5.551,34364.0,34363.0,0.01043344]
["bitfinex-derivatives","BTCF0:USTF0",1609664898557,5.551,34364.0,34363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609664898858,5.551,34364.0,34361.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1609664899057,5.551,34364.0,34354.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1609664899257,5.551,34364.0,34327.0,4.2311]
["bitfinex-derivatives","BTCF0:USTF0",1609664899657,1.0,34364.0,34281.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609664899857,4.5685,34352.0,34328.0,0.03661859]
["bitfinex-derivatives","BTCF0:USTF0",1609664900058,4.5685,34352.0,34320.0,0.03661861]
["bitfinex-derivatives","BTCF0:USTF0",1609664900262,4.5685,34352.0,34329.0,0.00043355]
["bitfinex-derivatives","BTCF0:USTF0",1609664900459,4.5685,34352.0,34329.0,0.15033355]
["bitfinex-derivatives","BTCF0:USTF0",1609664901161,4.5685,34352.0,34330.0,0.00043355]
["bitfinex-derivatives","BTCF0:USTF0",1609664901361,0.4649,34371.0,34330.0,0.00043355]
["bitfinex-derivatives","BTCF0:USTF0",1609664902163,1.0,34363.0,34330.0,0.00043355]
["bitfinex-derivatives","BTCF0:USTF0",1609664902363,1.1049,34363.0,34336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664902563,4.0597,34352.0,34336.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1609664902765,4.0597,34352.0,34337.0,0.00043355]
["bitfinex-derivatives","BTCF0:USTF0",1609664902964,4.0597,34352.0,34336.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1609664903366,4.0597,34352.0,34337.0,0.00042653]
["bitfinex-derivatives","BTCF0:USTF0",1609664904368,0.18043158,34338.0,34337.0,0.00042653]
["bitfinex-derivatives","BTCF0:USTF0",1609664904969,4.64223158,34338.0,34337.0,0.00042653]
["bitfinex-derivatives","BTCF0:USTF0",1609664906170,4.64223158,34338.0,34336.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1609664906370,0.18043158,34338.0,34336.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1609664906570,3.57703158,34338.0,34336.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1609664906770,3.57703158,34338.0,34329.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1609664906974,3.57703158,34338.0,34303.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1609664907175,0.18043158,34338.0,34270.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609664907373,3.3993,34317.0,34273.0,4.8003]
["bitfinex-derivatives","BTCF0:USTF0",1609664907774,3.3993,34317.0,34274.0,0.10906048]
["bitfinex-derivatives","BTCF0:USTF0",1609664907976,3.3993,34317.0,34274.0,0.33515048]
["bitfinex-derivatives","BTCF0:USTF0",1609664908275,3.3993,34317.0,34293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664908475,3.3993,34317.0,34293.0,0.33573158]
["bitfinex-derivatives","BTCF0:USTF0",1609664908677,3.3993,34317.0,34293.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1609664908876,3.3993,34317.0,34294.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1609664910278,0.18043158,34295.0,34294.0,0.00042703]
["bitfinex-derivatives","BTCF0:USTF0",1609664910679,0.18043158,34295.0,34287.0,0.00042707]
["bitfinex-derivatives","BTCF0:USTF0",1609664910978,0.18043158,34295.0,34294.0,0.00042707]
["bitfinex-derivatives","BTCF0:USTF0",1609664911179,0.18043158,34295.0,34288.0,0.00042707]
["bitfinex-derivatives","BTCF0:USTF0",1609664911481,0.18043158,34295.0,34294.0,0.00042709]
["bitfinex-derivatives","BTCF0:USTF0",1609664911879,0.12582,34302.0,34286.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1609664912081,4.2059,34323.0,34286.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1609664912280,4.2059,34323.0,34287.0,0.00042701]
["bitfinex-derivatives","BTCF0:USTF0",1609664912881,4.2059,34323.0,34287.0,0.08822701]
["bitfinex-derivatives","BTCF0:USTF0",1609664913083,4.2059,34323.0,34287.0,0.00042701]
["bitfinex-derivatives","BTCF0:USTF0",1609664913281,4.2059,34323.0,34288.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609664913581,4.2059,34323.0,34289.0,0.00042701]
["bitfinex-derivatives","BTCF0:USTF0",1609664914483,4.2059,34323.0,34286.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1609664914683,4.30888,34323.0,34288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664914883,4.30888,34323.0,34289.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1609664915083,4.30888,34323.0,34288.0,0.28798158]
["bitfinex-derivatives","BTCF0:USTF0",1609664915283,0.10298,34323.0,34288.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1609664915484,4.748,34307.0,34288.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1609664916084,0.13498,34313.0,34288.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1609664916287,4.2129,34290.0,34288.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1609664916685,0.18043158,34289.0,34264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664917285,4.0097,34280.0,34264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664917687,4.0097,34280.0,34243.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609664918290,4.0097,34280.0,34244.0,0.00042736]
["bitfinex-derivatives","BTCF0:USTF0",1609664918488,4.0097,34280.0,34244.0,0.14738736]
["bitfinex-derivatives","BTCF0:USTF0",1609664918688,4.0097,34280.0,34259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664918889,4.0097,34280.0,34259.0,0.32154158]
["bitfinex-derivatives","BTCF0:USTF0",1609664919489,0.11936,34284.0,34260.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609664920089,0.07706,34284.0,34260.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609664920293,0.12809,34291.0,34260.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609664920589,0.12809,34291.0,34277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664920989,3.688,34306.0,34277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664922592,0.18043158,34278.0,34277.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664923190,0.18043158,34278.0,34274.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1609664924891,0.18043158,34278.0,34265.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609664926692,0.18043158,34266.0,34265.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609664926891,3.53213158,34266.0,34265.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609664927693,3.53213158,34266.0,34259.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1609664927894,3.53213158,34266.0,34231.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609664928094,3.53213158,34266.0,34232.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609664928293,3.56213158,34266.0,34232.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609664928694,0.18043158,34250.0,34249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664928895,0.18043158,34250.0,34233.0,0.00042749]
["bitfinex-derivatives","BTCF0:USTF0",1609664929095,0.18043158,34250.0,34232.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609664929396,0.18043158,34250.0,34233.0,0.00042754]
["bitfinex-derivatives","BTCF0:USTF0",1609664929596,0.18043158,34250.0,34233.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1609664929796,0.18043158,34250.0,34233.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1609664929996,0.18043158,34250.0,34233.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1609664930696,4.6541,34256.0,34243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664930898,4.6541,34256.0,34243.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1609664931297,4.6541,34256.0,34244.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609664931699,4.6541,34256.0,34243.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1609664932701,0.18043158,34244.0,34243.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1609664932900,4.80293158,34244.0,34243.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1609664933704,4.80293158,34244.0,34233.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1609664934705,0.18043158,34234.0,34202.0,4.703]
["bitfinex-derivatives","BTCF0:USTF0",1609664934904,0.18043158,34234.0,34203.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609664935105,0.18043158,34234.0,34203.0,0.39169]
["bitfinex-derivatives","BTCF0:USTF0",1609664935307,3.3656,34227.0,34204.0,0.00042782]
["bitfinex-derivatives","BTCF0:USTF0",1609664935706,0.18043158,34234.0,34204.0,0.00042782]
["bitfinex-derivatives","BTCF0:USTF0",1609664936807,3.83672,34250.0,34231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664937007,0.16462,34250.0,34231.0,0.34032158]
["bitfinex-derivatives","BTCF0:USTF0",1609664938007,0.16462,34250.0,34231.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1609664938408,0.25092,34250.0,34231.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1609664938809,0.18043158,34232.0,34231.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1609664942011,0.18043158,34232.0,34226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664942411,0.18043158,34232.0,34227.0,0.00042779]
["bitfinex-derivatives","BTCF0:USTF0",1609664942616,0.18043158,34232.0,34228.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609664942812,0.16462,34250.0,34228.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609664943012,0.0887,34239.0,34228.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609664944816,0.18043158,34229.0,34228.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609664948521,0.18043158,34229.0,34227.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1609664948722,4.45913158,34229.0,34227.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1609664948922,4.45913158,34229.0,34224.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609664949723,4.45913158,34229.0,34203.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1609664949922,4.45913158,34229.0,34203.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1609664950121,4.45913158,34229.0,34186.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1609664950524,0.18043158,34229.0,34204.0,0.00042807]
["bitfinex-derivatives","BTCF0:USTF0",1609664950724,4.6907,34215.0,34204.0,0.13442807]
["bitfinex-derivatives","BTCF0:USTF0",1609664950925,0.18043158,34205.0,34204.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609664951125,0.74013158,34205.0,34204.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609664952626,0.74013158,34205.0,34204.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1609664952826,0.74013158,34205.0,34204.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609664953026,0.18043158,34205.0,34204.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609664953427,1.0,34224.0,34204.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609664954224,3.3974,34228.0,34204.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609664954625,3.3974,34228.0,34205.0,0.08722814]
["bitfinex-derivatives","BTCF0:USTF0",1609664954824,3.3974,34228.0,34210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664955226,1.3679,34248.0,34210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664955426,1.0,34248.0,34211.0,0.00042809]
["bitfinex-derivatives","BTCF0:USTF0",1609664955626,1.0,34248.0,34211.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1609664955826,1.0,34248.0,34211.0,0.11333806]
["bitfinex-derivatives","BTCF0:USTF0",1609664956027,1.0,34248.0,34212.0,0.00042801]
["bitfinex-derivatives","BTCF0:USTF0",1609664956227,4.0697,34254.0,34212.0,0.00042801]
["bitfinex-derivatives","BTCF0:USTF0",1609664956827,0.18043158,34233.0,34232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664957327,4.0697,34254.0,34232.0,0.18085949]
["bitfinex-derivatives","BTCF0:USTF0",1609664957529,4.0697,34254.0,34232.0,0.32152949]
["bitfinex-derivatives","BTCF0:USTF0",1609664957830,2.07758962,34258.0,34232.0,0.32110158]
["bitfinex-derivatives","BTCF0:USTF0",1609664958230,0.10315,34259.0,34232.0,0.32110158]
["bitfinex-derivatives","BTCF0:USTF0",1609664958231,0.10315,34259.0,34233.0,0.00042788]
["bitfinex-derivatives","BTCF0:USTF0",1609664958828,0.10315,34259.0,34238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664959230,0.10315,34259.0,34239.0,0.00042786]
["bitfinex-derivatives","BTCF0:USTF0",1609664959431,0.356,34272.0,34239.0,0.10405786]
["bitfinex-derivatives","BTCF0:USTF0",1609664959632,0.03,34266.0,34239.0,0.10405786]
["bitfinex-derivatives","BTCF0:USTF0",1609664959831,0.03,34266.0,34240.0,0.00042779]
["bitfinex-derivatives","BTCF0:USTF0",1609664960432,0.03,34266.0,34240.0,0.08682779]
["bitfinex-derivatives","BTCF0:USTF0",1609664960833,0.18043158,34265.0,34260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664961032,0.03,34266.0,34260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664961432,0.03,34266.0,34260.0,0.18085923]
["bitfinex-derivatives","BTCF0:USTF0",1609664961632,0.03,34266.0,34261.0,0.00042761]
["bitfinex-derivatives","BTCF0:USTF0",1609664962033,2.09775891,34282.0,34261.0,0.00042761]
["bitfinex-derivatives","BTCF0:USTF0",1609664962832,2.09775891,34282.0,34281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664963034,2.09775891,34282.0,34281.0,0.34252158]
["bitfinex-derivatives","BTCF0:USTF0",1609664964136,2.09775891,34282.0,34281.0,0.43062158]
["bitfinex-derivatives","BTCF0:USTF0",1609664964435,0.35765891,34282.0,34281.0,0.43062158]
["bitfinex-derivatives","BTCF0:USTF0",1609664964837,0.27765891,34282.0,34281.0,0.43062158]
["bitfinex-derivatives","BTCF0:USTF0",1609664965036,0.26965891,34282.0,34281.0,0.43062158]
["bitfinex-derivatives","BTCF0:USTF0",1609664965636,2.25911257,34286.0,34281.0,0.43062158]
["bitfinex-derivatives","BTCF0:USTF0",1609664965637,2.27289546,34308.0,34281.0,0.43062158]
["bitfinex-derivatives","BTCF0:USTF0",1609664965836,0.03,34282.0,34281.0,0.43062158]
["bitfinex-derivatives","BTCF0:USTF0",1609664967240,0.18043158,34298.0,34281.0,0.43062158]
["bitfinex-derivatives","BTCF0:USTF0",1609664967543,0.18043158,34298.0,34281.0,0.34252158]
["bitfinex-derivatives","BTCF0:USTF0",1609664968841,0.18043158,34286.0,34281.0,0.34252158]
["bitfinex-derivatives","BTCF0:USTF0",1609664969241,0.18043158,34286.0,34281.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1609664969441,0.10053,34300.0,34277.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609664969642,0.10053,34300.0,34277.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1609664970844,0.10053,34300.0,34285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664971445,0.10053,34300.0,34285.0,0.30982158]
["bitfinex-derivatives","BTCF0:USTF0",1609664972551,0.15486,34313.0,34285.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1609664972759,3.5908,34321.0,34285.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1609664972952,3.5908,34321.0,34304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664973153,2.31560272,34326.0,34293.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1609664973355,0.40863,34320.0,34293.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1609664975054,0.40863,34320.0,34310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664975254,0.40863,34320.0,34304.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609664977055,0.18043158,34310.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664977256,0.18043158,34310.0,34304.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609664977858,0.12803,34320.0,34305.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609664978058,0.1771,34331.0,34305.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609664978457,0.1771,34331.0,34304.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609664978657,0.31818,34331.0,34304.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609664979458,0.31818,34331.0,34305.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609664979659,0.31818,34331.0,34304.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609664980259,0.31818,34331.0,34282.0,4.1838]
["bitfinex-derivatives","BTCF0:USTF0",1609664981664,0.31818,34331.0,31325.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609664981866,3.2988,34323.0,34285.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1609664982066,3.4567,34323.0,34263.0,4.2598]
["bitfinex-derivatives","BTCF0:USTF0",1609664982266,1.0,34322.0,34263.0,4.2598]
["bitfinex-derivatives","BTCF0:USTF0",1609664982666,1.0,34322.0,34277.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1609664982866,1.0,34322.0,34263.0,4.2598]
["bitfinex-derivatives","BTCF0:USTF0",1609664983069,1.0,34322.0,34291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664983268,1.0,34322.0,34291.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1609664984168,1.0,34312.0,34291.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1609664984369,1.11549,34312.0,34291.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1609664984569,1.61179,34312.0,34291.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1609664985069,0.18043158,34292.0,34291.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1609664985972,0.2829,34311.0,34291.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1609664986974,0.2829,34311.0,34303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664989079,0.18043158,34304.0,34303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664990278,0.18043158,34304.0,34303.0,0.18085137]
["bitfinex-derivatives","BTCF0:USTF0",1609664991680,0.2829,34311.0,34303.0,0.18085137]
["bitfinex-derivatives","BTCF0:USTF0",1609664992081,0.2829,34311.0,34304.0,0.00041977]
["bitfinex-derivatives","BTCF0:USTF0",1609664993082,0.2829,34311.0,34310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609664994283,0.2829,34311.0,34310.0,0.26833158]
["bitfinex-derivatives","BTCF0:USTF0",1609664994784,0.2829,34311.0,34310.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609664994984,0.46333158,34311.0,34310.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609664995183,0.46333158,34311.0,34299.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1609664995384,0.46369404,34311.0,34275.0,4.7148]
["bitfinex-derivatives","BTCF0:USTF0",1609664995584,0.00036246,34310.0,34301.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609664995785,0.00036246,34310.0,34294.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609664996185,1.0,34308.0,34294.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609664996585,0.58126253,34307.0,34294.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609664996985,0.18043158,34295.0,34292.0,0.00041995]
["bitfinex-derivatives","BTCF0:USTF0",1609664997186,0.18043158,34295.0,34276.0,0.26803158]
["bitfinex-derivatives","BTCF0:USTF0",1609664997787,0.18043158,34295.0,34292.0,0.00041995]
["bitfinex-derivatives","BTCF0:USTF0",1609664997987,0.18043158,34295.0,34292.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1609664998185,0.18043158,34295.0,34293.0,0.00041995]
["bitfinex-derivatives","BTCF0:USTF0",1609665000589,0.18043158,34295.0,34293.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609665000790,0.18043158,34295.0,34293.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1609665010404,0.18043158,34295.0,34294.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1609665010704,0.18043158,34295.0,34293.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1609665011006,0.18043158,34295.0,34294.0,0.00041999]
["bitfinex-derivatives","BTCF0:USTF0",1609665013508,0.18043158,34295.0,34294.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1609665013708,0.088,34296.0,34294.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1609665013910,4.4582,34295.0,34294.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1609665014307,4.4582,34295.0,34294.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609665014508,4.4582,34295.0,34252.0,0.07253747]
["bitfinex-derivatives","BTCF0:USTF0",1609665014709,4.57931,34295.0,34269.0,0.00042019]
["bitfinex-derivatives","BTCF0:USTF0",1609665014909,4.57931,34295.0,34254.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1609665015109,0.18043158,34255.0,34254.0,0.32365158]
["bitfinex-derivatives","BTCF0:USTF0",1609665015309,0.18043158,34255.0,34254.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1609665015509,0.18043158,34255.0,34254.0,0.26672158]
["bitfinex-derivatives","BTCF0:USTF0",1609665015708,0.18043158,34255.0,34254.0,0.17992158]
["bitfinex-derivatives","BTCF0:USTF0",1609665016312,0.18043158,34255.0,34254.0,0.03670158]
["bitfinex-derivatives","BTCF0:USTF0",1609665016911,0.18043158,34255.0,34230.0,0.03670525]
["bitfinex-derivatives","BTCF0:USTF0",1609665017112,0.11853,34260.0,34254.0,0.03670482]
["bitfinex-derivatives","BTCF0:USTF0",1609665017311,0.11853,34260.0,34248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665017712,0.11853,34260.0,34255.0,0.00042032]
["bitfinex-derivatives","BTCF0:USTF0",1609665017912,0.11853,34260.0,34249.0,0.03670585]
["bitfinex-derivatives","BTCF0:USTF0",1609665018113,4.1464,34267.0,34256.0,0.00042032]
["bitfinex-derivatives","BTCF0:USTF0",1609665018412,4.1464,34267.0,34250.0,0.00042032]
["bitfinex-derivatives","BTCF0:USTF0",1609665018811,4.1464,34267.0,34249.0,0.03670585]
["bitfinex-derivatives","BTCF0:USTF0",1609665019013,4.1464,34267.0,34251.0,0.00042032]
["bitfinex-derivatives","BTCF0:USTF0",1609665019213,0.18043158,34252.0,34250.0,0.00042032]
["bitfinex-derivatives","BTCF0:USTF0",1609665019512,0.18043158,34252.0,34251.0,0.00042032]
["bitfinex-derivatives","BTCF0:USTF0",1609665020012,0.18043158,34252.0,34249.0,0.03670585]
["bitfinex-derivatives","BTCF0:USTF0",1609665020213,0.18043158,34252.0,34248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665020413,0.18043158,34252.0,34251.0,0.00042033]
["bitfinex-derivatives","BTCF0:USTF0",1609665020613,0.18043158,34252.0,34249.0,0.03670512]
["bitfinex-derivatives","BTCF0:USTF0",1609665020813,0.18043158,34252.0,34251.0,0.00042033]
["bitfinex-derivatives","BTCF0:USTF0",1609665021013,0.18043158,34252.0,34250.0,0.00042033]
["bitfinex-derivatives","BTCF0:USTF0",1609665021213,0.18043158,34252.0,34250.0,0.03670553]
["bitfinex-derivatives","BTCF0:USTF0",1609665021415,0.18043158,34252.0,34251.0,0.00042033]
["bitfinex-derivatives","BTCF0:USTF0",1609665021915,0.18043158,34252.0,34249.0,0.03670397]
["bitfinex-derivatives","BTCF0:USTF0",1609665022114,0.18043158,34252.0,34251.0,0.0004203]
["bitfinex-derivatives","BTCF0:USTF0",1609665022514,0.18043158,34252.0,34250.0,0.00042032]
["bitfinex-derivatives","BTCF0:USTF0",1609665022714,0.18043158,34252.0,34251.0,0.00042032]
["bitfinex-derivatives","BTCF0:USTF0",1609665022915,0.18043158,34252.0,34249.0,0.03670399]
["bitfinex-derivatives","BTCF0:USTF0",1609665023216,0.18043158,34252.0,34251.0,0.00042032]
["bitfinex-derivatives","BTCF0:USTF0",1609665023619,0.18043158,34252.0,34250.0,0.00042396]
["bitfinex-derivatives","BTCF0:USTF0",1609665023816,0.33146158,34252.0,34251.0,0.00042396]
["bitfinex-derivatives","BTCF0:USTF0",1609665024015,0.33146158,34252.0,34248.0,0.00042396]
["bitfinex-derivatives","BTCF0:USTF0",1609665024416,0.33146158,34252.0,34251.0,0.00042396]
["bitfinex-derivatives","BTCF0:USTF0",1609665024616,0.33146158,34252.0,34238.0,0.03671168]
["bitfinex-derivatives","BTCF0:USTF0",1609665024816,0.33146158,34252.0,34251.0,0.00042396]
["bitfinex-derivatives","BTCF0:USTF0",1609665025219,0.33146158,34252.0,34243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665025418,0.33146158,34252.0,34251.0,0.00042396]
["bitfinex-derivatives","BTCF0:USTF0",1609665025618,0.33146158,34252.0,34244.0,0.03671282]
["bitfinex-derivatives","BTCF0:USTF0",1609665026018,0.33146158,34252.0,34251.0,0.00042398]
["bitfinex-derivatives","BTCF0:USTF0",1609665026218,0.33146158,34252.0,34244.0,0.03671089]
["bitfinex-derivatives","BTCF0:USTF0",1609665026419,0.33146158,34252.0,34251.0,0.00042398]
["bitfinex-derivatives","BTCF0:USTF0",1609665026719,0.33146158,34252.0,34245.0,0.00042398]
["bitfinex-derivatives","BTCF0:USTF0",1609665026920,0.33146158,34252.0,34244.0,0.00042398]
["bitfinex-derivatives","BTCF0:USTF0",1609665027119,0.18043158,34245.0,34244.0,0.00042398]
["bitfinex-derivatives","BTCF0:USTF0",1609665027320,0.18043158,34245.0,34243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665027519,0.18043158,34245.0,34244.0,0.00042399]
["bitfinex-derivatives","BTCF0:USTF0",1609665027920,0.18043158,34245.0,34244.0,0.14884399]
["bitfinex-derivatives","BTCF0:USTF0",1609665028921,4.8474,34260.0,34244.0,0.14884399]
["bitfinex-derivatives","BTCF0:USTF0",1609665029122,4.8474,34260.0,34252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665029723,4.8474,34260.0,34253.0,0.00042397]
["bitfinex-derivatives","BTCF0:USTF0",1609665030122,4.8474,34260.0,34245.0,0.00042399]
["bitfinex-derivatives","BTCF0:USTF0",1609665030524,4.8474,34260.0,34254.0,0.00042399]
["bitfinex-derivatives","BTCF0:USTF0",1609665030723,4.8474,34260.0,34246.0,0.00042399]
["bitfinex-derivatives","BTCF0:USTF0",1609665030925,4.8474,34260.0,34255.0,0.00042401]
["bitfinex-derivatives","BTCF0:USTF0",1609665031123,0.18043158,34256.0,34255.0,0.00042401]
["bitfinex-derivatives","BTCF0:USTF0",1609665031324,0.18043158,34256.0,34248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665031724,0.18043158,34256.0,34249.0,0.00042401]
["bitfinex-derivatives","BTCF0:USTF0",1609665032126,3.3917,34253.0,34249.0,0.00042401]
["bitfinex-derivatives","BTCF0:USTF0",1609665032325,3.3917,34253.0,34250.0,0.00042402]
["bitfinex-derivatives","BTCF0:USTF0",1609665032526,3.3917,34253.0,34249.0,0.00042402]
["bitfinex-derivatives","BTCF0:USTF0",1609665032926,3.3917,34253.0,34251.0,0.00042402]
["bitfinex-derivatives","BTCF0:USTF0",1609665033128,0.18043158,34252.0,34250.0,0.00042402]
["bitfinex-derivatives","BTCF0:USTF0",1609665033326,0.18043158,34252.0,34248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665033526,0.18043158,34252.0,34244.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1609665033728,0.18043158,34252.0,34251.0,0.00042404]
["bitfinex-derivatives","BTCF0:USTF0",1609665033927,0.18043158,34252.0,34249.0,0.00042404]
["bitfinex-derivatives","BTCF0:USTF0",1609665034128,0.18043158,34252.0,34251.0,0.00042404]
["bitfinex-derivatives","BTCF0:USTF0",1609665034529,0.18043158,34252.0,34250.0,0.00042404]
["bitfinex-derivatives","BTCF0:USTF0",1609665034729,0.18043158,34252.0,34251.0,0.00042404]
["bitfinex-derivatives","BTCF0:USTF0",1609665035328,0.12692,34261.0,34239.0,0.00042404]
["bitfinex-derivatives","BTCF0:USTF0",1609665035529,0.12692,34261.0,34238.0,0.00042404]
["bitfinex-derivatives","BTCF0:USTF0",1609665035729,3.679,34266.0,34240.0,0.00042404]
["bitfinex-derivatives","BTCF0:USTF0",1609665035929,0.18043158,34245.0,34243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665036328,0.18043158,34245.0,34244.0,0.00042406]
["bitfinex-derivatives","BTCF0:USTF0",1609665036529,0.18043158,34245.0,34240.0,0.00042409]
["bitfinex-derivatives","BTCF0:USTF0",1609665036930,0.18043158,34245.0,34244.0,0.00042407]
["bitfinex-derivatives","BTCF0:USTF0",1609665037130,0.18043158,34245.0,34238.0,0.00042407]
["bitfinex-derivatives","BTCF0:USTF0",1609665037333,0.18043158,34245.0,34244.0,0.00042407]
["bitfinex-derivatives","BTCF0:USTF0",1609665037630,0.18043158,34245.0,34239.0,0.00042407]
["bitfinex-derivatives","BTCF0:USTF0",1609665037833,0.18043158,34240.0,34238.0,0.21672723]
["bitfinex-derivatives","BTCF0:USTF0",1609665038533,0.18043158,34240.0,34239.0,0.00042419]
["bitfinex-derivatives","BTCF0:USTF0",1609665038939,3.80433158,34240.0,34239.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1609665039530,3.80433158,34240.0,34239.0,0.13161423]
["bitfinex-derivatives","BTCF0:USTF0",1609665040730,0.18043158,34240.0,34239.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1609665041136,4.58083158,34240.0,34239.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1609665042335,4.58083158,34240.0,34220.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609665042538,0.18043158,34240.0,34220.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609665042740,3.6704,34225.0,34221.0,0.00042439]
["bitfinex-derivatives","BTCF0:USTF0",1609665042949,0.18043158,34240.0,34221.0,0.00042439]
["bitfinex-derivatives","BTCF0:USTF0",1609665043143,3.9388,34222.0,34221.0,0.00042439]
["bitfinex-derivatives","BTCF0:USTF0",1609665043748,3.9388,34222.0,34221.0,0.00084893]
["bitfinex-derivatives","BTCF0:USTF0",1609665043937,4.11923158,34222.0,34195.0,2.65746597]
["bitfinex-derivatives","BTCF0:USTF0",1609665044337,4.20563158,34222.0,34221.0,0.00042458]
["bitfinex-derivatives","BTCF0:USTF0",1609665044538,0.26683158,34222.0,34200.0,0.00042458]
["bitfinex-derivatives","BTCF0:USTF0",1609665044737,4.5966,34201.0,34200.0,0.00042458]
["bitfinex-derivatives","BTCF0:USTF0",1609665044939,4.5966,34201.0,34195.0,2.65746597]
["bitfinex-derivatives","BTCF0:USTF0",1609665045142,0.11427,34202.0,34195.0,2.65746597]
["bitfinex-derivatives","BTCF0:USTF0",1609665045341,0.11427,34202.0,34199.0,1.37206038]
["bitfinex-derivatives","BTCF0:USTF0",1609665045542,3.4532,34200.0,34199.0,1.37206038]
["bitfinex-derivatives","BTCF0:USTF0",1609665045741,3.4532,34200.0,34171.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609665045942,0.18043158,34193.0,34171.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609665046141,4.6484,34185.0,34171.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609665046342,0.14094,34185.0,34178.0,0.00042472]
["bitfinex-derivatives","BTCF0:USTF0",1609665046541,4.8225,34184.0,34172.0,0.00042472]
["bitfinex-derivatives","BTCF0:USTF0",1609665046741,4.8225,34184.0,34179.0,0.00042475]
["bitfinex-derivatives","BTCF0:USTF0",1609665046941,0.14094,34185.0,34172.0,0.00042475]
["bitfinex-derivatives","BTCF0:USTF0",1609665047342,0.14094,34185.0,34180.0,0.00042475]
["bitfinex-derivatives","BTCF0:USTF0",1609665047542,0.14094,34185.0,34173.0,0.00042475]
["bitfinex-derivatives","BTCF0:USTF0",1609665047744,0.14094,34185.0,34173.0,0.08792475]
["bitfinex-derivatives","BTCF0:USTF0",1609665047944,0.14094,34185.0,34184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665048345,0.29447158,34193.0,34184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665048545,0.29447158,34193.0,34177.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1609665048745,4.6018,34187.0,34184.0,0.00042467]
["bitfinex-derivatives","BTCF0:USTF0",1609665048946,4.6018,34187.0,34178.0,0.0004247]
["bitfinex-derivatives","BTCF0:USTF0",1609665049146,4.6018,34187.0,34177.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1609665049147,4.6018,34187.0,34185.0,0.00042473]
["bitfinex-derivatives","BTCF0:USTF0",1609665049545,4.6018,34187.0,34178.0,0.00042473]
["bitfinex-derivatives","BTCF0:USTF0",1609665049746,4.6018,34187.0,34186.0,0.00042475]
["bitfinex-derivatives","BTCF0:USTF0",1609665049946,4.78223158,34187.0,34179.0,0.00042475]
["bitfinex-derivatives","BTCF0:USTF0",1609665050349,4.78223158,34187.0,34186.0,0.00042475]
["bitfinex-derivatives","BTCF0:USTF0",1609665050547,4.78223158,34187.0,34180.0,0.00042475]
["bitfinex-derivatives","BTCF0:USTF0",1609665050748,4.78223158,34187.0,34177.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1609665050948,0.18043158,34187.0,34177.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1609665051147,3.5332,34178.0,34177.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1609665051349,3.5332,34178.0,34177.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1609665051547,3.5332,34178.0,34165.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1609665051748,3.5332,34178.0,34150.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609665051952,3.63591,34178.0,34151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665052149,0.10271,34178.0,34151.0,0.32229662]
["bitfinex-derivatives","BTCF0:USTF0",1609665052349,4.6394,34170.0,34152.0,0.00042504]
["bitfinex-derivatives","BTCF0:USTF0",1609665052549,4.74772,34170.0,34152.0,0.00042504]
["bitfinex-derivatives","BTCF0:USTF0",1609665053150,4.74772,34170.0,34151.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1609665053651,0.10832,34170.0,34151.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1609665053850,0.10832,34170.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665054650,0.10271,34178.0,34153.0,0.00042505]
["bitfinex-derivatives","BTCF0:USTF0",1609665055552,0.11404,34193.0,34153.0,0.00042505]
["bitfinex-derivatives","BTCF0:USTF0",1609665055751,4.4969,34216.0,34153.0,0.00042505]
["bitfinex-derivatives","BTCF0:USTF0",1609665055953,4.4969,34216.0,34154.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609665056353,2.08516976,34225.0,34155.0,0.00042482]
["bitfinex-derivatives","BTCF0:USTF0",1609665056553,2.08516976,34225.0,34164.0,4.9046]
["bitfinex-derivatives","BTCF0:USTF0",1609665056753,2.08516976,34225.0,34164.0,5.04075]
["bitfinex-derivatives","BTCF0:USTF0",1609665056954,2.08516976,34225.0,34165.0,0.00042472]
["bitfinex-derivatives","BTCF0:USTF0",1609665057153,2.08516976,34225.0,34186.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1609665057353,2.08516976,34225.0,34186.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609665057955,1.0,34234.0,34221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665058155,2.06575936,34237.0,34221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665059355,2.06575936,34237.0,34216.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1609665059557,2.17436936,34237.0,34216.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1609665059758,2.17436936,34237.0,34204.0,3.5521]
["bitfinex-derivatives","BTCF0:USTF0",1609665059956,0.10861,34237.0,34204.0,3.5521]
["bitfinex-derivatives","BTCF0:USTF0",1609665060557,0.10861,34237.0,34174.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609665060758,0.10861,34237.0,34178.0,4.618]
["bitfinex-derivatives","BTCF0:USTF0",1609665061157,0.10861,34237.0,34187.0,0.00042456]
["bitfinex-derivatives","BTCF0:USTF0",1609665061557,0.10861,34237.0,34178.0,4.5311]
["bitfinex-derivatives","BTCF0:USTF0",1609665061957,0.18043158,34203.0,34200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665062357,0.10709,34215.0,34187.0,0.00042459]
["bitfinex-derivatives","BTCF0:USTF0",1609665062777,0.10709,34215.0,34185.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609665063360,0.14974,34228.0,34187.0,0.00042453]
["bitfinex-derivatives","BTCF0:USTF0",1609665063862,0.18043158,34221.0,34220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665064067,0.18043158,34221.0,34188.0,0.00042453]
["bitfinex-derivatives","BTCF0:USTF0",1609665064465,0.18043158,34221.0,34184.0,3.6104]
["bitfinex-derivatives","BTCF0:USTF0",1609665064663,0.18043158,34221.0,34187.0,0.00042451]
["bitfinex-derivatives","BTCF0:USTF0",1609665064861,0.18043158,34221.0,34187.0,0.08862451]
["bitfinex-derivatives","BTCF0:USTF0",1609665065461,0.18043158,34221.0,34188.0,0.00042449]
["bitfinex-derivatives","BTCF0:USTF0",1609665065862,0.1771,34227.0,34218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665066761,0.14974,34228.0,34211.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1609665067061,0.14974,34228.0,34204.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1609665067662,0.70754,34228.0,34184.0,3.6104]
["bitfinex-derivatives","BTCF0:USTF0",1609665067863,0.1771,34227.0,34199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665069866,0.18043158,34200.0,34199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665070667,0.18043158,34200.0,34180.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609665071068,0.18043158,34200.0,34187.0,0.0004246]
["bitfinex-derivatives","BTCF0:USTF0",1609665071970,0.1162,34220.0,34198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665072169,0.1162,34220.0,34198.0,0.30844158]
["bitfinex-derivatives","BTCF0:USTF0",1609665072368,0.1771,34227.0,34199.0,0.00042454]
["bitfinex-derivatives","BTCF0:USTF0",1609665072568,0.1771,34227.0,34200.0,3.7579]
["bitfinex-derivatives","BTCF0:USTF0",1609665073169,0.10861,34237.0,34201.0,0.0004244]
["bitfinex-derivatives","BTCF0:USTF0",1609665073369,0.1771,34255.0,34201.0,0.0004244]
["bitfinex-derivatives","BTCF0:USTF0",1609665073869,0.1771,34255.0,34234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665075472,2.27329859,34255.0,34234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665075871,0.18043158,34235.0,34229.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1609665076471,0.18043158,34235.0,34221.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609665077874,0.14514,34236.0,34226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665078074,0.14514,34236.0,34221.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609665079776,3.8699,34232.0,34221.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609665079977,0.18043158,34222.0,34221.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609665080178,0.31725158,34222.0,34221.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609665080578,0.31725158,34222.0,34188.0,4.3992]
["bitfinex-derivatives","BTCF0:USTF0",1609665080980,0.31725158,34222.0,34186.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609665081180,4.5699,34220.0,34187.0,0.00042468]
["bitfinex-derivatives","BTCF0:USTF0",1609665081583,4.5699,34220.0,34187.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609665081779,4.5699,34220.0,34186.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609665081980,0.18043158,34187.0,34186.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609665082381,0.18043158,34187.0,34186.0,0.14552473]
["bitfinex-derivatives","BTCF0:USTF0",1609665082581,0.18043158,34187.0,34186.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609665082782,0.18043158,34187.0,34186.0,0.14552472]
["bitfinex-derivatives","BTCF0:USTF0",1609665083887,0.18043158,34187.0,34186.0,0.3259563]
["bitfinex-derivatives","BTCF0:USTF0",1609665084685,4.5699,34220.0,34186.0,0.3259563]
["bitfinex-derivatives","BTCF0:USTF0",1609665084885,0.13682,34222.0,34186.0,0.3259563]
["bitfinex-derivatives","BTCF0:USTF0",1609665085285,0.5331,34231.0,34187.0,0.00042168]
["bitfinex-derivatives","BTCF0:USTF0",1609665085886,0.5331,34231.0,34198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665086086,0.5331,34231.0,34198.0,0.30495158]
["bitfinex-derivatives","BTCF0:USTF0",1609665086286,0.5331,34231.0,34199.0,0.00042165]
["bitfinex-derivatives","BTCF0:USTF0",1609665087991,0.5331,34231.0,34203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665088193,1.0,34227.0,34203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665088392,1.1372,34227.0,34204.0,0.00042158]
["bitfinex-derivatives","BTCF0:USTF0",1609665089992,0.18043158,34220.0,34218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665090394,0.18043158,34220.0,34204.0,0.03675153]
["bitfinex-derivatives","BTCF0:USTF0",1609665090594,0.18043158,34220.0,34219.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1609665090795,0.18043158,34220.0,34215.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609665090995,0.18043158,34220.0,34219.0,0.00042145]
["bitfinex-derivatives","BTCF0:USTF0",1609665091295,0.18043158,34220.0,34215.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609665091296,0.18043158,34220.0,34216.0,0.00042145]
["bitfinex-derivatives","BTCF0:USTF0",1609665091697,0.18043158,34220.0,34219.0,0.00042145]
["bitfinex-derivatives","BTCF0:USTF0",1609665091895,0.18043158,34220.0,34216.0,0.00042145]
["bitfinex-derivatives","BTCF0:USTF0",1609665092095,0.18043158,34220.0,34219.0,0.18085301]
["bitfinex-derivatives","BTCF0:USTF0",1609665092796,0.18043158,34220.0,34219.0,0.00042143]
["bitfinex-derivatives","BTCF0:USTF0",1609665093196,0.73363158,34220.0,34216.0,0.00042151]
["bitfinex-derivatives","BTCF0:USTF0",1609665093595,0.18043158,34220.0,34219.0,0.00042155]
["bitfinex-derivatives","BTCF0:USTF0",1609665093796,0.18043158,34220.0,34208.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1609665093995,0.18043158,34209.0,34208.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1609665094197,0.18043158,34209.0,34208.0,0.12423165]
["bitfinex-derivatives","BTCF0:USTF0",1609665096305,1.18043158,34209.0,34208.0,0.12423165]
["bitfinex-derivatives","BTCF0:USTF0",1609665097101,1.21003158,34209.0,34208.0,0.12423165]
["bitfinex-derivatives","BTCF0:USTF0",1609665098201,0.21003158,34209.0,34208.0,0.12423165]
["bitfinex-derivatives","BTCF0:USTF0",1609665099002,0.21003158,34209.0,34208.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1609665099201,0.21003158,34209.0,34180.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609665099603,0.21003158,34209.0,34199.0,0.00042178]
["bitfinex-derivatives","BTCF0:USTF0",1609665099803,0.21003158,34209.0,34199.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1609665100004,0.18043158,34200.0,34199.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1609665100203,1.18043158,34200.0,34199.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1609665100403,1.18043158,34200.0,34199.0,0.1456618]
["bitfinex-derivatives","BTCF0:USTF0",1609665101506,5.82023158,34200.0,34199.0,0.1456618]
["bitfinex-derivatives","BTCF0:USTF0",1609665102307,10.82023158,34200.0,34199.0,0.1456618]
["bitfinex-derivatives","BTCF0:USTF0",1609665102908,10.82023158,34200.0,34199.0,0.0004218]
["bitfinex-derivatives","BTCF0:USTF0",1609665102909,10.96308158,34200.0,34199.0,0.0004218]
["bitfinex-derivatives","BTCF0:USTF0",1609665103309,10.96308158,34200.0,34187.0,0.00042189]
["bitfinex-derivatives","BTCF0:USTF0",1609665103609,6.32328158,34200.0,34186.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1609665103809,3.3781,34187.0,34186.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1609665104008,3.51353158,34187.0,34186.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1609665104209,3.51353158,34187.0,34186.0,0.01562205]
["bitfinex-derivatives","BTCF0:USTF0",1609665104409,3.51353158,34187.0,34186.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1609665104808,3.51353158,34187.0,34153.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609665105008,0.26843158,34187.0,34153.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609665105208,3.3655,34158.0,34154.0,0.0004221]
["bitfinex-derivatives","BTCF0:USTF0",1609665105809,3.3655,34158.0,34150.0,0.00042218]
["bitfinex-derivatives","BTCF0:USTF0",1609665106010,3.3655,34158.0,34155.0,0.0004222]
["bitfinex-derivatives","BTCF0:USTF0",1609665106209,3.3655,34158.0,34130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665106210,3.3655,34158.0,34151.0,0.00042223]
["bitfinex-derivatives","BTCF0:USTF0",1609665106611,3.3655,34158.0,34156.0,0.00042223]
["bitfinex-derivatives","BTCF0:USTF0",1609665106810,3.3655,34158.0,34152.0,0.00042223]
["bitfinex-derivatives","BTCF0:USTF0",1609665107013,3.3655,34158.0,34157.0,0.00042223]
["bitfinex-derivatives","BTCF0:USTF0",1609665107411,3.3655,34158.0,34153.0,0.00042226]
["bitfinex-derivatives","BTCF0:USTF0",1609665107611,3.3655,34158.0,34134.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1609665107812,0.16543,34162.0,34154.0,0.00042225]
["bitfinex-derivatives","BTCF0:USTF0",1609665108012,3.66403158,34155.0,34154.0,0.00042225]
["bitfinex-derivatives","BTCF0:USTF0",1609665108212,3.81706158,34155.0,34141.0,0.00042232]
["bitfinex-derivatives","BTCF0:USTF0",1609665108413,3.81706158,34155.0,34126.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1609665108615,0.33346158,34155.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665109215,4.5218,34148.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665109414,4.64165,34148.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665110016,0.18043158,34132.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665110215,0.32412158,34132.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665110416,0.32412158,34132.0,34098.0,4.1056]
["bitfinex-derivatives","BTCF0:USTF0",1609665110615,0.32412158,34132.0,34094.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609665110816,4.64912158,34132.0,34094.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609665112016,4.64912158,34132.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665112218,4.64912158,34132.0,34111.0,2.84866952]
["bitfinex-derivatives","BTCF0:USTF0",1609665112418,4.64912158,34132.0,34091.0,3.9193]
["bitfinex-derivatives","BTCF0:USTF0",1609665112620,0.32412158,34132.0,34066.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1609665112819,3.5127,34126.0,34066.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1609665114120,0.18043158,34124.0,34102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665114520,0.18043158,34124.0,34066.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1609665115520,0.18043158,34124.0,34027.0,3.976]
["bitfinex-derivatives","BTCF0:USTF0",1609665115721,0.18043158,34124.0,34028.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1609665116122,0.18043158,34124.0,34093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665116721,0.18043158,34124.0,34089.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609665117724,3.7346,34128.0,34089.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609665117924,3.7346,34128.0,34109.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1609665118124,0.14369,34132.0,34109.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1609665118324,4.3529,34157.0,34118.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1609665118925,2.04486908,34153.0,34118.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1609665119326,0.15303,34155.0,34118.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1609665119526,4.3529,34157.0,34118.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1609665120028,0.18043158,34127.0,34119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665120627,0.1221,34139.0,34119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665121227,2.05222083,34169.0,34119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665121630,2.23013882,34172.0,34119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665122227,2.23013882,34172.0,34118.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1609665122428,0.1771,34172.0,34118.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1609665122629,0.30399,34172.0,34118.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1609665122828,0.12689,34172.0,34125.0,4.8867]
["bitfinex-derivatives","BTCF0:USTF0",1609665123029,0.12689,34172.0,34125.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1609665123632,0.12689,34172.0,34133.0,3.4356]
["bitfinex-derivatives","BTCF0:USTF0",1609665123834,0.12689,34172.0,34133.0,3.54114]
["bitfinex-derivatives","BTCF0:USTF0",1609665124032,2.06901977,34199.0,34133.0,3.54114]
["bitfinex-derivatives","BTCF0:USTF0",1609665124233,0.18043158,34181.0,34171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665126235,0.11409,34183.0,34178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665127039,0.10801,34190.0,34178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665127237,0.10801,34190.0,34173.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1609665127438,0.10801,34190.0,34166.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1609665128238,0.18043158,34167.0,34166.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1609665128440,0.30621158,34167.0,34162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665130158,0.12578,34167.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665130355,0.13863,34179.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665130552,0.10801,34190.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665130753,2.07376009,34204.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665131346,0.356,34207.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665132156,0.18043158,34197.0,34191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665132552,0.18043158,34197.0,34167.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609665133757,0.14235,34201.0,34167.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609665134147,0.14235,34201.0,34200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665134547,0.14235,34201.0,34189.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1609665135950,0.14235,34201.0,34164.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1609665136150,0.14235,34201.0,34183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665137552,1.0,34204.0,34183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665138154,0.18043158,34187.0,34183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665138554,0.14065,34195.0,34183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665138955,0.356,34207.0,34183.0,0.32900158]
["bitfinex-derivatives","BTCF0:USTF0",1609665140261,0.356,34207.0,34183.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1609665140658,0.356,34207.0,34174.0,0.33878158]
["bitfinex-derivatives","BTCF0:USTF0",1609665142163,0.18043158,34180.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665143063,1.0,34195.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665143865,1.0,34195.0,34174.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1609665144065,1.0,34195.0,34156.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1609665144266,1.0,34185.0,34172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665144465,1.0,34185.0,34142.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609665144666,1.0,34185.0,34141.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609665144865,1.0,34185.0,34122.0,4.5085]
["bitfinex-derivatives","BTCF0:USTF0",1609665146066,0.01,34174.0,34122.0,4.5085]
["bitfinex-derivatives","BTCF0:USTF0",1609665146266,0.18043158,34149.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665146665,0.1771,34173.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665146866,0.1771,34173.0,34146.0,0.31888158]
["bitfinex-derivatives","BTCF0:USTF0",1609665147667,0.01,34174.0,34146.0,0.31888158]
["bitfinex-derivatives","BTCF0:USTF0",1609665147881,0.0052,34165.0,34146.0,0.31888158]
["bitfinex-derivatives","BTCF0:USTF0",1609665148286,0.0052,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665148477,0.01,34174.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665148478,0.18043158,34180.0,34164.0,0.30379158]
["bitfinex-derivatives","BTCF0:USTF0",1609665148884,2.43428252,34207.0,34164.0,0.30379158]
["bitfinex-derivatives","BTCF0:USTF0",1609665149471,0.356,34207.0,34164.0,0.30379158]
["bitfinex-derivatives","BTCF0:USTF0",1609665150272,0.18043158,34165.0,34164.0,0.30379158]
["bitfinex-derivatives","BTCF0:USTF0",1609665150873,0.356,34207.0,34164.0,0.30421064]
["bitfinex-derivatives","BTCF0:USTF0",1609665151374,2.07896565,34205.0,34164.0,0.30421064]
["bitfinex-derivatives","BTCF0:USTF0",1609665151574,0.00036385,34199.0,34165.0,0.00041904]
["bitfinex-derivatives","BTCF0:USTF0",1609665152176,0.00036385,34199.0,34176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665152376,0.00036385,34199.0,34165.0,0.00041904]
["bitfinex-derivatives","BTCF0:USTF0",1609665152576,0.00036385,34199.0,34177.0,0.00041898]
["bitfinex-derivatives","BTCF0:USTF0",1609665152976,0.00036385,34199.0,34174.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1609665153176,0.00036385,34199.0,34178.0,0.00041892]
["bitfinex-derivatives","BTCF0:USTF0",1609665153376,0.00036385,34199.0,34175.0,0.0004189]
["bitfinex-derivatives","BTCF0:USTF0",1609665153780,0.00036385,34199.0,34179.0,0.0004189]
["bitfinex-derivatives","BTCF0:USTF0",1609665153977,0.00036385,34199.0,34175.0,0.0004189]
["bitfinex-derivatives","BTCF0:USTF0",1609665154178,0.18043158,34176.0,34173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665154782,0.18043158,34176.0,34174.0,0.00041896]
["bitfinex-derivatives","BTCF0:USTF0",1609665155381,0.00036387,34175.0,34151.0,0.03680561]
["bitfinex-derivatives","BTCF0:USTF0",1609665155582,0.00036387,34175.0,34151.0,0.03638655]
["bitfinex-derivatives","BTCF0:USTF0",1609665155782,0.18043158,34176.0,34152.0,0.00041906]
["bitfinex-derivatives","BTCF0:USTF0",1609665156083,0.18043158,34176.0,34151.0,0.03680561]
["bitfinex-derivatives","BTCF0:USTF0",1609665156281,1.0,34179.0,34172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665156883,1.0,34179.0,34173.0,0.00041904]
["bitfinex-derivatives","BTCF0:USTF0",1609665157082,0.00036385,34178.0,34173.0,0.00041904]
["bitfinex-derivatives","BTCF0:USTF0",1609665157883,1.0,34179.0,34173.0,0.00041904]
["bitfinex-derivatives","BTCF0:USTF0",1609665158283,0.356,34207.0,34178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665158685,0.00036386,34199.0,34178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665159284,0.00036386,34199.0,34157.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1609665159483,0.00036386,34199.0,34158.0,0.00041909]
["bitfinex-derivatives","BTCF0:USTF0",1609665159886,0.0883,34198.0,34158.0,0.00041909]
["bitfinex-derivatives","BTCF0:USTF0",1609665160085,0.0883,34198.0,34150.0,3.9671]
["bitfinex-derivatives","BTCF0:USTF0",1609665160086,0.0883,34198.0,34152.0,0.00041915]
["bitfinex-derivatives","BTCF0:USTF0",1609665160286,1.0,34162.0,34159.0,0.00041915]
["bitfinex-derivatives","BTCF0:USTF0",1609665160686,1.0,34162.0,34153.0,0.00041924]
["bitfinex-derivatives","BTCF0:USTF0",1609665160886,1.0,34162.0,34160.0,0.00041924]
["bitfinex-derivatives","BTCF0:USTF0",1609665161086,1.0,34162.0,34154.0,0.00041927]
["bitfinex-derivatives","BTCF0:USTF0",1609665161485,1.12079,34162.0,34161.0,0.00041927]
["bitfinex-derivatives","BTCF0:USTF0",1609665161687,1.12079,34162.0,34155.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609665161886,1.12079,34162.0,34138.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1609665162286,0.12079,34162.0,34156.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609665162486,0.12079,34162.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665162686,0.12079,34162.0,34157.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609665162986,0.12079,34162.0,34147.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609665163286,0.12079,34162.0,34139.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609665163487,0.12079,34162.0,34148.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609665163788,0.12079,34162.0,34140.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609665164187,0.12079,34162.0,34149.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609665164387,0.12079,34162.0,34143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665164588,0.12079,34162.0,34150.0,0.0004193]
["bitfinex-derivatives","BTCF0:USTF0",1609665164888,0.12079,34162.0,34144.0,0.00041928]
["bitfinex-derivatives","BTCF0:USTF0",1609665165091,0.12079,34162.0,34151.0,0.00041928]
["bitfinex-derivatives","BTCF0:USTF0",1609665165490,0.12079,34162.0,34145.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609665165690,0.12079,34162.0,34152.0,0.00041922]
["bitfinex-derivatives","BTCF0:USTF0",1609665165890,0.12079,34162.0,34146.0,0.00041922]
["bitfinex-derivatives","BTCF0:USTF0",1609665166190,0.12079,34162.0,34159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665166391,0.1771,34178.0,34159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665166590,0.0876,34177.0,34146.0,0.00041922]
["bitfinex-derivatives","BTCF0:USTF0",1609665166791,3.5933,34175.0,34145.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609665166991,0.0872,34174.0,34147.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609665167192,0.00036407,34174.0,34146.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609665167591,0.00036409,34173.0,34148.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609665167791,0.00036409,34174.0,34146.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609665167992,0.00036409,34174.0,34145.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609665168192,1.0,34149.0,34145.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609665168393,0.18043158,34146.0,34145.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609665168791,0.18043158,34146.0,34145.0,0.13811935]
["bitfinex-derivatives","BTCF0:USTF0",1609665169193,1.0,34149.0,34145.0,0.13811935]
["bitfinex-derivatives","BTCF0:USTF0",1609665169593,1.0,34149.0,34146.0,0.00041927]
["bitfinex-derivatives","BTCF0:USTF0",1609665170194,1.0,34170.0,34146.0,0.00041927]
["bitfinex-derivatives","BTCF0:USTF0",1609665170394,0.18043158,34158.0,34148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665170794,0.18043158,34158.0,34149.0,0.00041919]
["bitfinex-derivatives","BTCF0:USTF0",1609665171395,1.0,34170.0,34149.0,0.00041919]
["bitfinex-derivatives","BTCF0:USTF0",1609665172195,1.0,34176.0,34149.0,0.00041919]
["bitfinex-derivatives","BTCF0:USTF0",1609665172395,1.0,34176.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665172795,0.00036393,34175.0,34167.0,0.00041913]
["bitfinex-derivatives","BTCF0:USTF0",1609665173196,1.0,34176.0,34167.0,0.00041913]
["bitfinex-derivatives","BTCF0:USTF0",1609665173396,1.0,34176.0,34168.0,0.0004191]
["bitfinex-derivatives","BTCF0:USTF0",1609665173596,1.0,34176.0,34167.0,0.00041908]
["bitfinex-derivatives","BTCF0:USTF0",1609665173997,1.0,34176.0,34169.0,0.0004191]
["bitfinex-derivatives","BTCF0:USTF0",1609665174198,0.14153,34177.0,34167.0,0.00041908]
["bitfinex-derivatives","BTCF0:USTF0",1609665174397,1.0,34193.0,34175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665174696,1.0,34193.0,34176.0,0.00041904]
["bitfinex-derivatives","BTCF0:USTF0",1609665176199,1.0,34189.0,34176.0,0.00041904]
["bitfinex-derivatives","BTCF0:USTF0",1609665176397,1.11172,34189.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665176799,1.11172,34189.0,34180.0,0.00041904]
["bitfinex-derivatives","BTCF0:USTF0",1609665177198,1.11172,34189.0,34167.0,0.0004191]
["bitfinex-derivatives","BTCF0:USTF0",1609665177397,0.00036391,34188.0,34153.0,4.76002]
["bitfinex-derivatives","BTCF0:USTF0",1609665177598,0.00036391,34188.0,34168.0,0.00041913]
["bitfinex-derivatives","BTCF0:USTF0",1609665177897,0.00036391,34188.0,34153.0,4.76002]
["bitfinex-derivatives","BTCF0:USTF0",1609665177898,1.11172,34189.0,34154.0,0.00041913]
["bitfinex-derivatives","BTCF0:USTF0",1609665178098,1.11172,34189.0,34169.0,0.00041915]
["bitfinex-derivatives","BTCF0:USTF0",1609665178298,0.18043158,34170.0,34169.0,0.00041915]
["bitfinex-derivatives","BTCF0:USTF0",1609665178498,0.18043158,34170.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665178699,0.18043158,34170.0,34165.0,0.00041917]
["bitfinex-derivatives","BTCF0:USTF0",1609665179199,0.18043158,34170.0,34154.0,0.0004192]
["bitfinex-derivatives","BTCF0:USTF0",1609665179799,1.0,34175.0,34154.0,0.03681372]
["bitfinex-derivatives","BTCF0:USTF0",1609665180199,0.11172,34189.0,34154.0,0.03681372]
["bitfinex-derivatives","BTCF0:USTF0",1609665180400,0.11172,34189.0,34186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665180800,0.11172,34189.0,34187.0,0.00041901]
["bitfinex-derivatives","BTCF0:USTF0",1609665181399,0.11172,34189.0,34154.0,0.03680426]
["bitfinex-derivatives","BTCF0:USTF0",1609665181599,0.0296,34209.0,34188.0,0.00041904]
["bitfinex-derivatives","BTCF0:USTF0",1609665182002,0.0296,34209.0,34155.0,0.00041906]
["bitfinex-derivatives","BTCF0:USTF0",1609665182203,1.0,34193.0,34189.0,0.00041906]
["bitfinex-derivatives","BTCF0:USTF0",1609665182400,0.18043158,34190.0,34182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665182801,0.18043158,34190.0,34183.0,0.00041904]
["bitfinex-derivatives","BTCF0:USTF0",1609665184302,0.18043158,34184.0,34175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665184503,0.18043158,34184.0,34171.0,0.03638618]
["bitfinex-derivatives","BTCF0:USTF0",1609665184906,0.18043158,34184.0,34172.0,0.00041904]
["bitfinex-derivatives","BTCF0:USTF0",1609665185102,0.18043158,34184.0,34171.0,0.03638618]
["bitfinex-derivatives","BTCF0:USTF0",1609665185103,0.18043158,34184.0,34171.0,0.03680522]
["bitfinex-derivatives","BTCF0:USTF0",1609665185305,0.18043158,34184.0,34173.0,0.00041904]
["bitfinex-derivatives","BTCF0:USTF0",1609665185604,0.18043158,34184.0,34172.0,0.00041904]
["bitfinex-derivatives","BTCF0:USTF0",1609665185906,0.18043158,34184.0,34171.0,0.03680522]
["bitfinex-derivatives","BTCF0:USTF0",1609665186106,0.18043158,34184.0,34173.0,0.00041909]
["bitfinex-derivatives","BTCF0:USTF0",1609665186305,0.18043158,34174.0,34173.0,0.00041909]
["bitfinex-derivatives","BTCF0:USTF0",1609665186506,0.18043158,34174.0,34172.0,0.00041912]
["bitfinex-derivatives","BTCF0:USTF0",1609665186706,0.18043158,34174.0,34159.0,0.03639273]
["bitfinex-derivatives","BTCF0:USTF0",1609665186908,0.18043158,34174.0,34155.0,0.03681514]
["bitfinex-derivatives","BTCF0:USTF0",1609665187107,4.2936,34169.0,34155.0,0.03681514]
["bitfinex-derivatives","BTCF0:USTF0",1609665187306,4.2936,34169.0,34145.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609665187506,4.2936,34169.0,34156.0,0.00041927]
["bitfinex-derivatives","BTCF0:USTF0",1609665187707,4.2936,34169.0,34146.0,0.03682405]
["bitfinex-derivatives","BTCF0:USTF0",1609665188108,4.2936,34169.0,34157.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1609665188308,0.18043158,34158.0,34150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665188710,0.18043158,34158.0,34140.0,0.03640682]
["bitfinex-derivatives","BTCF0:USTF0",1609665188910,0.18043158,34158.0,34151.0,0.03682441]
["bitfinex-derivatives","BTCF0:USTF0",1609665189110,0.18043158,34158.0,34151.0,0.00041928]
["bitfinex-derivatives","BTCF0:USTF0",1609665189311,0.18043158,34158.0,34152.0,0.00041928]
["bitfinex-derivatives","BTCF0:USTF0",1609665189510,0.18043158,34158.0,34128.0,0.07280557]
["bitfinex-derivatives","BTCF0:USTF0",1609665189713,0.18043158,34158.0,34152.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609665189910,0.18043158,34158.0,34145.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1609665190109,0.18043158,34158.0,34153.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609665190310,0.18043158,34154.0,34153.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609665190510,0.18043158,34154.0,34146.0,0.03682491]
["bitfinex-derivatives","BTCF0:USTF0",1609665190711,0.18043158,34154.0,34146.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609665190910,0.18043158,34154.0,34147.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1609665191511,0.18043158,34154.0,34146.0,0.03682504]
["bitfinex-derivatives","BTCF0:USTF0",1609665191712,0.18043158,34154.0,34148.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609665192012,0.18043158,34154.0,34147.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609665192412,0.18043158,34154.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665192612,0.1771,34168.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665192812,0.356,34183.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665193211,0.356,34183.0,34154.0,0.0368172]
["bitfinex-derivatives","BTCF0:USTF0",1609665193612,0.356,34183.0,34155.0,0.00041913]
["bitfinex-derivatives","BTCF0:USTF0",1609665194012,0.356,34183.0,34154.0,0.03681712]
["bitfinex-derivatives","BTCF0:USTF0",1609665194212,0.356,34183.0,34156.0,0.00041913]
["bitfinex-derivatives","BTCF0:USTF0",1609665194412,0.356,34183.0,34169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665195015,0.356,34183.0,34170.0,0.00041913]
["bitfinex-derivatives","BTCF0:USTF0",1609665196315,0.18043158,34171.0,34170.0,0.00041913]
["bitfinex-derivatives","BTCF0:USTF0",1609665196718,0.356,34183.0,34170.0,0.00041913]
["bitfinex-derivatives","BTCF0:USTF0",1609665196919,0.356,34183.0,34170.0,0.03680843]
["bitfinex-derivatives","BTCF0:USTF0",1609665197916,0.1771,34192.0,34170.0,0.03680843]
["bitfinex-derivatives","BTCF0:USTF0",1609665198416,0.1771,34192.0,34188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665199017,0.1771,34192.0,34189.0,0.00041893]
["bitfinex-derivatives","BTCF0:USTF0",1609665200217,0.1771,34192.0,34179.0,0.00041898]
["bitfinex-derivatives","BTCF0:USTF0",1609665200417,0.18043158,34180.0,34179.0,0.00041898]
["bitfinex-derivatives","BTCF0:USTF0",1609665200617,0.18043158,34180.0,34172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665200817,0.18043158,34180.0,34173.0,0.03680317]
["bitfinex-derivatives","BTCF0:USTF0",1609665202321,0.18043158,34174.0,34173.0,0.03680317]
["bitfinex-derivatives","BTCF0:USTF0",1609665202519,1.0,34184.0,34173.0,0.03680317]
["bitfinex-derivatives","BTCF0:USTF0",1609665203124,0.8011,34184.0,34173.0,0.16595317]
["bitfinex-derivatives","BTCF0:USTF0",1609665203520,0.1771,34192.0,34173.0,0.16595317]
["bitfinex-derivatives","BTCF0:USTF0",1609665203724,0.1771,34192.0,34174.0,0.03679707]
["bitfinex-derivatives","BTCF0:USTF0",1609665204321,0.1771,34192.0,34191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665204924,0.1771,34192.0,34191.0,0.18084905]
["bitfinex-derivatives","BTCF0:USTF0",1609665205523,0.1771,34192.0,34191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665205721,0.1771,34192.0,34191.0,0.18084905]
["bitfinex-derivatives","BTCF0:USTF0",1609665206527,0.18043158,34196.0,34191.0,0.18084905]
["bitfinex-derivatives","BTCF0:USTF0",1609665206924,0.18043158,34196.0,34192.0,0.00041745]
["bitfinex-derivatives","BTCF0:USTF0",1609665208425,0.18043158,34196.0,34195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665208928,0.18043158,34196.0,34195.0,0.18084903]
["bitfinex-derivatives","BTCF0:USTF0",1609665210528,0.13745,34204.0,34195.0,0.18084903]
["bitfinex-derivatives","BTCF0:USTF0",1609665210932,0.356,34211.0,34196.0,0.00041737]
["bitfinex-derivatives","BTCF0:USTF0",1609665211331,0.1771,34214.0,34196.0,0.00041737]
["bitfinex-derivatives","BTCF0:USTF0",1609665212334,0.1771,34214.0,34196.0,0.10792737]
["bitfinex-derivatives","BTCF0:USTF0",1609665212534,1.0,34225.0,34213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665213136,1.0,34225.0,34214.0,0.00041717]
["bitfinex-derivatives","BTCF0:USTF0",1609665213432,0.1771,34237.0,34214.0,0.00041717]
["bitfinex-derivatives","BTCF0:USTF0",1609665214533,0.1771,34237.0,34235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665215534,2.14902477,34258.0,34235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665215933,2.15060078,34262.0,34235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665216133,2.15060078,34262.0,34216.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1609665216333,4.1591,34252.0,34216.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1609665216533,4.1591,34252.0,34229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665216933,2.15027084,34261.0,34217.0,0.00041711]
["bitfinex-derivatives","BTCF0:USTF0",1609665217135,2.15027084,34261.0,34216.0,4.75957]
["bitfinex-derivatives","BTCF0:USTF0",1609665217333,2.15027084,34261.0,34218.0,0.0004171]
["bitfinex-derivatives","BTCF0:USTF0",1609665217533,2.15319819,34256.0,34217.0,0.0004171]
["bitfinex-derivatives","BTCF0:USTF0",1609665218436,2.15319819,34256.0,34229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665218835,0.0876,34255.0,34229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665219435,1.0,34248.0,34229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665220536,0.18043158,34230.0,34229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665222537,3.4866,34253.0,34229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665222938,2.1517362,34256.0,34229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665224439,2.1517362,34256.0,34238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665226043,2.16327729,34255.0,34224.0,4.0576]
["bitfinex-derivatives","BTCF0:USTF0",1609665226444,2.1635991,34257.0,34236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665227044,2.1635991,34257.0,34230.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1609665227247,4.5354,34254.0,34230.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1609665227444,1.0,34242.0,34230.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1609665228548,1.0,34242.0,34234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665229448,4.5354,34254.0,34234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665229649,2.17889359,34256.0,34234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665230248,2.32810847,34259.0,34234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665230249,2.17793487,34255.0,34234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665230550,0.18043158,34235.0,34234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665231159,2.17793487,34255.0,34234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665231360,2.17793487,34255.0,34234.0,0.73223158]
["bitfinex-derivatives","BTCF0:USTF0",1609665232653,2.17793487,34255.0,34246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665233253,3.19384727,34261.0,34234.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1609665233454,1.0,34253.0,34234.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1609665234555,1.0,34253.0,34242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665235455,2.19384727,34261.0,34242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665235655,0.0003634,34246.0,34234.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1609665236556,0.0003634,34246.0,34235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665238660,0.18043158,34236.0,34235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665241764,0.18043158,34236.0,34235.0,0.18084856]
["bitfinex-derivatives","BTCF0:USTF0",1609665244466,1.0,34256.0,34235.0,0.18084856]
["bitfinex-derivatives","BTCF0:USTF0",1609665244665,1.0,34256.0,34243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665245066,0.00036332,34246.0,34243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665245267,0.00036332,34246.0,34244.0,0.00041692]
["bitfinex-derivatives","BTCF0:USTF0",1609665246669,0.18043158,34245.0,34244.0,0.00041692]
["bitfinex-derivatives","BTCF0:USTF0",1609665247272,2.24362735,34265.0,34244.0,0.00041692]
["bitfinex-derivatives","BTCF0:USTF0",1609665247471,2.24362735,34265.0,34244.0,0.12439692]
["bitfinex-derivatives","BTCF0:USTF0",1609665247671,0.0003633,34264.0,34244.0,0.12439692]
["bitfinex-derivatives","BTCF0:USTF0",1609665247871,0.0003633,34264.0,34245.0,0.00041685]
["bitfinex-derivatives","BTCF0:USTF0",1609665248272,0.00036326,34266.0,34245.0,0.00041685]
["bitfinex-derivatives","BTCF0:USTF0",1609665248471,0.00036326,34263.0,34245.0,0.00041685]
["bitfinex-derivatives","BTCF0:USTF0",1609665248671,0.00036326,34263.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665249072,0.00036324,34263.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665249271,0.00036322,34266.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665249471,0.00036322,34263.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665250071,0.0003632,34263.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665250272,0.1771,34267.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665250672,0.0003632,34263.0,34251.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1609665250872,0.18043158,34264.0,34251.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1609665251072,0.00036318,34262.0,34244.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609665251272,0.00036318,34263.0,34252.0,0.00041678]
["bitfinex-derivatives","BTCF0:USTF0",1609665251673,0.00036322,34261.0,34245.0,0.00041681]
["bitfinex-derivatives","BTCF0:USTF0",1609665251876,0.00036325,34262.0,34244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609665252075,0.00036325,34262.0,34246.0,0.00041685]
["bitfinex-derivatives","BTCF0:USTF0",1609665252274,0.00036325,34260.0,34246.0,0.00041685]
["bitfinex-derivatives","BTCF0:USTF0",1609665252474,0.00036327,34261.0,34245.0,0.00041685]
["bitfinex-derivatives","BTCF0:USTF0",1609665252675,0.18043158,34246.0,34244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609665253275,0.18043158,34246.0,34245.0,0.0004169]
["bitfinex-derivatives","BTCF0:USTF0",1609665253976,0.18043158,34246.0,34244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609665255481,1.0,34245.0,34244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609665255680,1.00036338,34245.0,34244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609665256081,1.68876338,34245.0,34244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609665257281,1.68876338,34245.0,34211.0,4.5317]
["bitfinex-derivatives","BTCF0:USTF0",1609665257482,6.00036338,34245.0,31225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609665257681,3.8296,34234.0,34183.0,4.168]
["bitfinex-derivatives","BTCF0:USTF0",1609665258083,6.0,34245.0,34197.0,0.03676254]
["bitfinex-derivatives","BTCF0:USTF0",1609665258294,6.0,34245.0,34198.0,3.3703]
["bitfinex-derivatives","BTCF0:USTF0",1609665258482,0.00036344,34244.0,34199.0,0.19834781]
["bitfinex-derivatives","BTCF0:USTF0",1609665258689,0.00036344,34244.0,34228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665258891,4.4958,34254.0,34228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665259095,2.40436847,34264.0,34228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665259299,3.4479,34250.0,34229.0,0.00041704]
["bitfinex-derivatives","BTCF0:USTF0",1609665259583,0.0003634,34249.0,34229.0,0.00041704]
["bitfinex-derivatives","BTCF0:USTF0",1609665260085,0.0003634,34249.0,34218.0,0.03676009]
["bitfinex-derivatives","BTCF0:USTF0",1609665260285,0.0003634,34249.0,34245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609665260686,0.18043158,34246.0,34245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609665260887,1.18043158,34246.0,34245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609665261287,1.18043158,34246.0,34245.0,0.01041703]
["bitfinex-derivatives","BTCF0:USTF0",1609665262189,1.17043158,34246.0,34245.0,0.01041703]
["bitfinex-derivatives","BTCF0:USTF0",1609665262788,0.17043158,34246.0,34245.0,0.01041703]
["bitfinex-derivatives","BTCF0:USTF0",1609665264090,0.16043158,34246.0,34245.0,0.01041703]
["bitfinex-derivatives","BTCF0:USTF0",1609665264793,1.16043158,34246.0,34245.0,0.01041703]
["bitfinex-derivatives","BTCF0:USTF0",1609665266792,0.16043158,34246.0,34245.0,0.01041703]
["bitfinex-derivatives","BTCF0:USTF0",1609665268897,0.69103158,34246.0,34245.0,0.01041703]
["bitfinex-derivatives","BTCF0:USTF0",1609665276107,0.16043158,34246.0,34245.0,0.01041703]
["bitfinex-derivatives","BTCF0:USTF0",1609665277107,0.16043158,34246.0,34245.0,0.04674681]
["bitfinex-derivatives","BTCF0:USTF0",1609665277308,0.16043158,34246.0,34245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609665277709,0.16043158,34246.0,34245.0,0.04674968]
["bitfinex-derivatives","BTCF0:USTF0",1609665277909,0.16043158,34246.0,34245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609665278109,0.16043158,34246.0,34245.0,0.04674949]
["bitfinex-derivatives","BTCF0:USTF0",1609665278709,0.16043158,34246.0,34245.0,0.01042086]
["bitfinex-derivatives","BTCF0:USTF0",1609665280011,0.16043158,34246.0,34245.0,0.04675143]
["bitfinex-derivatives","BTCF0:USTF0",1609665280211,0.16043158,34246.0,34245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609665280512,0.16043158,34246.0,34245.0,0.04675148]
["bitfinex-derivatives","BTCF0:USTF0",1609665280812,0.16043158,34246.0,34245.0,0.01042089]
["bitfinex-derivatives","BTCF0:USTF0",1609665281012,0.16043158,34246.0,34245.0,0.0467513]
["bitfinex-derivatives","BTCF0:USTF0",1609665281212,4.0983,34259.0,34245.0,0.0467513]
["bitfinex-derivatives","BTCF0:USTF0",1609665281412,4.0983,34259.0,34245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609665281613,4.0983,34259.0,34246.0,0.03674989]
["bitfinex-derivatives","BTCF0:USTF0",1609665281817,4.0983,34259.0,34246.0,0.00042089]
["bitfinex-derivatives","BTCF0:USTF0",1609665282114,4.0983,34259.0,34247.0,0.00042089]
["bitfinex-derivatives","BTCF0:USTF0",1609665282613,4.0983,34259.0,34246.0,0.03632808]
["bitfinex-derivatives","BTCF0:USTF0",1609665282614,4.0983,34259.0,34246.0,0.00042089]
["bitfinex-derivatives","BTCF0:USTF0",1609665282814,0.18043158,34247.0,34246.0,0.00042089]
["bitfinex-derivatives","BTCF0:USTF0",1609665284919,1.18043158,34247.0,34246.0,0.00042089]
["bitfinex-derivatives","BTCF0:USTF0",1609665288523,0.03,34246.0,34245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609665288723,0.03,34246.0,34245.0,0.01042102]
["bitfinex-derivatives","BTCF0:USTF0",1609665290226,0.03,34246.0,34245.0,0.00042102]
["bitfinex-derivatives","BTCF0:USTF0",1609665290627,0.03,34246.0,34220.0,0.0367608]
["bitfinex-derivatives","BTCF0:USTF0",1609665290826,0.18043158,34221.0,34220.0,0.03633978]
["bitfinex-derivatives","BTCF0:USTF0",1609665291127,0.18043158,34221.0,34220.0,0.0367608]
["bitfinex-derivatives","BTCF0:USTF0",1609665291529,1.03,34246.0,34220.0,0.0367608]
["bitfinex-derivatives","BTCF0:USTF0",1609665292830,0.03,34246.0,34228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665293231,0.03,34246.0,34229.0,0.03675463]
["bitfinex-derivatives","BTCF0:USTF0",1609665294733,0.18043158,34230.0,34229.0,0.03675463]
["bitfinex-derivatives","BTCF0:USTF0",1609665295133,0.18043158,34230.0,34219.0,0.10943367]
["bitfinex-derivatives","BTCF0:USTF0",1609665295332,0.18043158,34230.0,34229.0,0.03675532]
["bitfinex-derivatives","BTCF0:USTF0",1609665295732,0.18043158,34230.0,34220.0,0.03675672]
["bitfinex-derivatives","BTCF0:USTF0",1609665295932,0.18043158,34230.0,34221.0,0.00042099]
["bitfinex-derivatives","BTCF0:USTF0",1609665296133,0.18043158,34230.0,34221.0,0.03675714]
["bitfinex-derivatives","BTCF0:USTF0",1609665296433,0.18043158,34230.0,34219.0,0.109435]
["bitfinex-derivatives","BTCF0:USTF0",1609665296633,0.18043158,34230.0,34222.0,0.00042099]
["bitfinex-derivatives","BTCF0:USTF0",1609665296833,1.03,34246.0,34223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665297234,1.03,34246.0,34224.0,0.03675671]
["bitfinex-derivatives","BTCF0:USTF0",1609665298833,0.03,34246.0,34224.0,0.03675671]
["bitfinex-derivatives","BTCF0:USTF0",1609665299034,0.18043158,34225.0,34224.0,0.03675671]
["bitfinex-derivatives","BTCF0:USTF0",1609665299234,0.03,34246.0,34224.0,0.03675671]
["bitfinex-derivatives","BTCF0:USTF0",1609665301036,0.18043158,34226.0,34224.0,0.03675671]
["bitfinex-derivatives","BTCF0:USTF0",1609665302337,0.18043158,34226.0,34222.0,0.03675467]
["bitfinex-derivatives","BTCF0:USTF0",1609665302537,0.18043158,34226.0,34225.0,0.03675726]
["bitfinex-derivatives","BTCF0:USTF0",1609665302738,0.18043158,34226.0,34223.0,0.0367572]
["bitfinex-derivatives","BTCF0:USTF0",1609665303138,0.18043158,34226.0,34225.0,0.03675743]
["bitfinex-derivatives","BTCF0:USTF0",1609665303339,0.77843158,34226.0,34220.0,0.03675715]
["bitfinex-derivatives","BTCF0:USTF0",1609665303539,0.77843158,34226.0,34225.0,0.03675923]
["bitfinex-derivatives","BTCF0:USTF0",1609665303938,0.77843158,34226.0,34211.0,0.03675989]
["bitfinex-derivatives","BTCF0:USTF0",1609665304138,0.18043158,34226.0,34225.0,0.03676094]
["bitfinex-derivatives","BTCF0:USTF0",1609665304338,4.93893158,34226.0,34212.0,0.03676143]
["bitfinex-derivatives","BTCF0:USTF0",1609665304639,4.93893158,34226.0,34211.0,0.03676213]
["bitfinex-derivatives","BTCF0:USTF0",1609665304839,1.0,34224.0,34213.0,0.03676244]
["bitfinex-derivatives","BTCF0:USTF0",1609665305241,1.0,34224.0,34212.0,0.03676384]
["bitfinex-derivatives","BTCF0:USTF0",1609665305440,1.0,34224.0,34210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1609665305441,1.0,34224.0,34211.0,0.036764]
["bitfinex-derivatives","BTCF0:USTF0",1609665305640,1.0,34224.0,34213.0,0.03676432]
["bitfinex-derivatives","BTCF0:USTF0",1609665306041,3.8293,34214.0,34210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1609665306249,1.0,34224.0,34200.0,0.07268214]
["bitfinex-derivatives","BTCF0:USTF0",1609665306445,4.0306,34204.0,34194.0,0.16139291]
["bitfinex-derivatives","BTCF0:USTF0",1609665306842,4.0306,34204.0,34201.0,0.03676862]
["bitfinex-derivatives","BTCF0:USTF0",1609665307041,4.0306,34204.0,34201.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609665307242,4.0306,34204.0,34202.0,0.03677427]
["bitfinex-derivatives","BTCF0:USTF0",1609665307442,4.0306,34204.0,34201.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609665309043,0.19043158,34202.0,34201.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609665309444,0.19043158,34202.0,34201.0,0.11532132]
["bitfinex-derivatives","BTCF0:USTF0",1609665310346,0.19043158,34202.0,34195.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609665310748,3.7755,34196.0,34195.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609665310948,3.95593158,34196.0,34195.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609665311347,3.95593158,34196.0,34195.0,0.08712133]
["bitfinex-derivatives","BTCF0:USTF0",1609665311547,3.95593158,34196.0,34195.0,0.08754266]
["bitfinex-derivatives","BTCF0:USTF0",1609665315749,3.95593158,34196.0,34195.0,0.0875427]
["bitfinex-derivatives","BTCF0:USTF0",1609665315950,3.95593158,34196.0,34195.0,0.2099827]
["bitfinex-derivatives","BTCF0:USTF0",1609665316851,4.95593158,34196.0,34195.0,0.2099827]
["bitfinex-derivatives","BTCF0:USTF0",1609665318755,3.95593158,34196.0,34195.0,0.2099827]
["bitfinex-derivatives","BTCF0:USTF0",1609665319454,3.95593158,34196.0,34195.0,0.20956133]
["bitfinex-derivatives","BTCF0:USTF0",1609665320759,3.95593158,34196.0,34195.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1609665320957,4.95593158,34196.0,34188.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609665321158,1.18043158,34196.0,34188.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609665321357,4.7187,34189.0,34188.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609665321559,4.7187,34189.0,34188.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1609665322558,4.8075,34189.0,34188.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1609665322958,4.8075,34189.0,34145.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609665322959,0.0888,34189.0,34137.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609665323158,3.4816,34176.0,34148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665323758,3.4816,34176.0,34149.0,0.00042167]
["bitfinex-derivatives","BTCF0:USTF0",1609665323960,3.4816,34176.0,34149.0,0.11930167]
["bitfinex-derivatives","BTCF0:USTF0",1609665324461,3.4816,34176.0,34150.0,0.00042228]
["bitfinex-derivatives","BTCF0:USTF0",1609665325159,3.4816,34176.0,34155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665325660,3.4816,34176.0,34156.0,0.00042232]
["bitfinex-derivatives","BTCF0:USTF0",1609665325862,0.01,34195.0,34156.0,0.10995232]
["bitfinex-derivatives","BTCF0:USTF0",1609665326060,0.01,34195.0,34163.0,4.7695]
["bitfinex-derivatives","BTCF0:USTF0",1609665326260,0.01,34195.0,34163.0,4.89034]
["bitfinex-derivatives","BTCF0:USTF0",1609665326460,0.01,34195.0,34164.0,0.00042221]
["bitfinex-derivatives","BTCF0:USTF0",1609665327061,0.01,34195.0,34181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665327461,0.01,34195.0,34182.0,0.00042214]
["bitfinex-derivatives","BTCF0:USTF0",1609665329063,0.01,34195.0,34186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665329262,0.01,34195.0,34186.0,0.29137158]
["bitfinex-derivatives","BTCF0:USTF0",1609665329561,0.01,34195.0,34187.0,0.00042205]
["bitfinex-derivatives","BTCF0:USTF0",1609665331066,0.18043158,34188.0,34187.0,0.00042205]
["bitfinex-derivatives","BTCF0:USTF0",1609665331666,0.18043158,34188.0,34180.0,0.00042212]
["bitfinex-derivatives","BTCF0:USTF0",1609665333066,0.18043158,34181.0,34180.0,0.00042212]
["bitfinex-derivatives","BTCF0:USTF0",1609665334068,0.18043158,34181.0,34179.0,0.00042217]
["bitfinex-derivatives","BTCF0:USTF0",1609665334469,0.18043158,34181.0,34180.0,0.00042219]
["bitfinex-derivatives","BTCF0:USTF0",1609665334870,0.18043158,34181.0,34164.0,0.00042223]
["bitfinex-derivatives","BTCF0:USTF0",1609665335069,0.18043158,34165.0,34164.0,0.00042223]
["bitfinex-derivatives","BTCF0:USTF0",1609665335270,0.18043158,34165.0,34163.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1609665335470,0.18043158,34165.0,34164.0,0.00042228]
["bitfinex-derivatives","BTCF0:USTF0",1609665336070,0.18043158,34165.0,34160.0,0.03681955]
["bitfinex-derivatives","BTCF0:USTF0",1609665336280,0.18043158,34165.0,34164.0,0.00042232]
["bitfinex-derivatives","BTCF0:USTF0",1609665336472,0.18043158,34165.0,34161.0,0.03682025]
["bitfinex-derivatives","BTCF0:USTF0",1609665336871,0.18043158,34165.0,34157.0,0.03681991]
["bitfinex-derivatives","BTCF0:USTF0",1609665337073,4.1624,34170.0,34162.0,0.00042232]
["bitfinex-derivatives","BTCF0:USTF0",1609665337273,4.1624,34170.0,34158.0,0.03682076]
["bitfinex-derivatives","BTCF0:USTF0",1609665337572,4.1624,34170.0,34157.0,0.0368212]
["bitfinex-derivatives","BTCF0:USTF0",1609665337773,4.1624,34170.0,34159.0,0.03682372]
["bitfinex-derivatives","BTCF0:USTF0",1609665338174,4.1624,34170.0,34158.0,0.03682503]
["bitfinex-derivatives","BTCF0:USTF0",1609665338375,4.1624,34170.0,34157.0,0.03682573]
["bitfinex-derivatives","BTCF0:USTF0",1609665338575,4.1624,34170.0,34156.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1609665338576,4.1624,34170.0,34159.0,0.00042238]
["bitfinex-derivatives","BTCF0:USTF0",1609665338976,4.1624,34170.0,34158.0,0.03682528]
["bitfinex-derivatives","BTCF0:USTF0",1609665339177,0.18043158,34159.0,34157.0,0.03682353]
["bitfinex-derivatives","BTCF0:USTF0",1609665339375,0.18043158,34159.0,34158.0,0.03682155]
["bitfinex-derivatives","BTCF0:USTF0",1609665339776,4.1624,34170.0,34157.0,0.03682126]
["bitfinex-derivatives","BTCF0:USTF0",1609665339976,0.0866,34182.0,34156.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1609665339977,0.0866,34182.0,34158.0,0.03681908]
["bitfinex-derivatives","BTCF0:USTF0",1609665340178,0.0866,34182.0,34158.0,0.03639675]
["bitfinex-derivatives","BTCF0:USTF0",1609665340478,0.0866,34182.0,34157.0,0.03681705]
["bitfinex-derivatives","BTCF0:USTF0",1609665340682,4.2666,34192.0,34159.0,0.00042226]
["bitfinex-derivatives","BTCF0:USTF0",1609665340879,4.1783,34192.0,34159.0,0.03681506]
["bitfinex-derivatives","BTCF0:USTF0",1609665341080,4.1783,34192.0,34171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665341479,4.1783,34192.0,34172.0,0.00042224]
["bitfinex-derivatives","BTCF0:USTF0",1609665342584,4.1783,34192.0,34167.0,0.00042224]
["bitfinex-derivatives","BTCF0:USTF0",1609665343085,0.18043158,34168.0,34167.0,0.00042224]
["bitfinex-derivatives","BTCF0:USTF0",1609665343485,0.18043158,34168.0,34167.0,0.03681184]
["bitfinex-derivatives","BTCF0:USTF0",1609665343686,0.18043158,34168.0,34167.0,0.00042224]
["bitfinex-derivatives","BTCF0:USTF0",1609665346092,0.18043158,34168.0,34166.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1609665346292,0.18043158,34168.0,34166.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1609665346499,0.18043158,34168.0,34156.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1609665346692,0.18043158,34168.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665346893,0.18043158,34168.0,34157.0,0.00042238]
["bitfinex-derivatives","BTCF0:USTF0",1609665347094,0.18043158,34158.0,34157.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1609665347693,0.18043158,34158.0,34157.0,0.12463239]
["bitfinex-derivatives","BTCF0:USTF0",1609665349196,4.51553158,34158.0,34157.0,0.12463239]
["bitfinex-derivatives","BTCF0:USTF0",1609665349395,4.51553158,34158.0,34128.0,0.07281808]
["bitfinex-derivatives","BTCF0:USTF0",1609665349795,4.51553158,34158.0,34144.0,0.03683247]
["bitfinex-derivatives","BTCF0:USTF0",1609665349996,4.51553158,34158.0,34144.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1609665350397,0.18043158,34158.0,34145.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1609665350797,3.9022,34146.0,34145.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1609665351197,4.08263158,34146.0,34145.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1609665352198,4.08263158,34146.0,34126.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609665352398,4.08263158,34146.0,34145.0,0.00042262]
["bitfinex-derivatives","BTCF0:USTF0",1609665352598,4.08263158,34146.0,34142.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1609665352999,4.08263158,34146.0,34145.0,0.00042262]
["bitfinex-derivatives","BTCF0:USTF0",1609665353198,4.08263158,34146.0,34143.0,0.00042265]
["bitfinex-derivatives","BTCF0:USTF0",1609665353399,4.08263158,34146.0,34145.0,0.00042265]
["bitfinex-derivatives","BTCF0:USTF0",1609665353699,4.08263158,34146.0,34144.0,0.00042265]
["bitfinex-derivatives","BTCF0:USTF0",1609665354100,4.08263158,34146.0,34143.0,0.00042265]
["bitfinex-derivatives","BTCF0:USTF0",1609665354300,4.08263158,34146.0,34145.0,0.00042267]
["bitfinex-derivatives","BTCF0:USTF0",1609665354501,4.08263158,34146.0,34144.0,0.00042267]
["bitfinex-derivatives","BTCF0:USTF0",1609665354902,0.0888,34145.0,34142.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1609665355502,0.0888,34145.0,34120.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609665356005,3.7161,34125.0,34120.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609665356204,3.7161,34125.0,34121.0,0.00042279]
["bitfinex-derivatives","BTCF0:USTF0",1609665356404,3.7161,34125.0,34121.0,0.14638279]
["bitfinex-derivatives","BTCF0:USTF0",1609665356606,0.0888,34145.0,34121.0,0.14638279]
["bitfinex-derivatives","BTCF0:USTF0",1609665356811,4.3852,34140.0,34121.0,0.14638279]
["bitfinex-derivatives","BTCF0:USTF0",1609665357006,4.3852,34140.0,34122.0,0.00042279]
["bitfinex-derivatives","BTCF0:USTF0",1609665357204,0.18043158,34124.0,34122.0,0.00042279]
["bitfinex-derivatives","BTCF0:USTF0",1609665357805,3.9574,34123.0,34122.0,0.00042279]
["bitfinex-derivatives","BTCF0:USTF0",1609665358006,3.9474,34123.0,34122.0,0.00042279]
["bitfinex-derivatives","BTCF0:USTF0",1609665358405,0.18043158,34124.0,34122.0,0.00042279]
["bitfinex-derivatives","BTCF0:USTF0",1609665358806,0.18043158,34124.0,34121.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609665359306,0.5685,34123.0,34122.0,0.00042281]
["bitfinex-derivatives","BTCF0:USTF0",1609665359706,0.5585,34123.0,34122.0,0.00042281]
["bitfinex-derivatives","BTCF0:USTF0",1609665360307,0.5585,34123.0,34121.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609665360709,0.18043158,34124.0,34121.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609665360909,0.18043158,34124.0,34122.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1609665361109,4.6111,34123.0,34121.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609665361508,4.6011,34123.0,34121.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609665361711,4.6011,34123.0,34122.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609665361910,0.18043158,34124.0,34122.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609665362311,0.18043158,34124.0,34123.0,0.00042282]
["bitfinex-derivatives","BTCF0:USTF0",1609665362712,0.18043158,34124.0,34122.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609665363212,0.18043158,34124.0,34123.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1609665363613,0.18043158,34124.0,34122.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609665363813,0.18043158,34124.0,34123.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609665364112,0.18043158,34124.0,34122.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609665365113,0.18043158,34124.0,34123.0,0.00042282]
["bitfinex-derivatives","BTCF0:USTF0",1609665365313,4.652,34139.0,34123.0,0.00042282]
["bitfinex-derivatives","BTCF0:USTF0",1609665365514,0.0868,34141.0,34123.0,0.00042282]
["bitfinex-derivatives","BTCF0:USTF0",1609665365715,4.807,34130.0,34122.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609665365916,0.18043158,34124.0,34122.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609665366315,3.3702,34123.0,34122.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609665366916,3.3702,34123.0,34116.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609665367317,3.3702,34123.0,34117.0,0.00042282]
["bitfinex-derivatives","BTCF0:USTF0",1609665367516,3.3702,34123.0,34117.0,0.16134282]
["bitfinex-derivatives","BTCF0:USTF0",1609665367816,3.3702,34123.0,34118.0,0.00042282]
["bitfinex-derivatives","BTCF0:USTF0",1609665369821,0.18043158,34119.0,34118.0,0.00042282]
["bitfinex-derivatives","BTCF0:USTF0",1609665370821,0.18043158,34119.0,34118.0,0.08912282]
["bitfinex-derivatives","BTCF0:USTF0",1609665371122,0.18043158,34119.0,34118.0,0.00042282]
["bitfinex-derivatives","BTCF0:USTF0",1609665372422,0.18043158,34119.0,34117.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1609665372622,0.18043158,34119.0,34116.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609665372822,0.18043158,34119.0,34118.0,0.00042286]
["bitfinex-derivatives","BTCF0:USTF0",1609665373022,0.18043158,34119.0,34118.0,0.16629286]
["bitfinex-derivatives","BTCF0:USTF0",1609665373221,0.18043158,34119.0,34118.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1609665373622,4.91803158,34119.0,34073.0,4.2665]
["bitfinex-derivatives","BTCF0:USTF0",1609665373820,0.0883,34130.0,34115.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1609665374020,0.0883,34130.0,34076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665374021,0.12274,34123.0,34106.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1609665374424,3.7566,34107.0,34081.0,0.00042311]
["bitfinex-derivatives","BTCF0:USTF0",1609665374624,3.923,34107.0,34081.0,0.00042311]
["bitfinex-derivatives","BTCF0:USTF0",1609665374828,6.1664,34107.0,34053.0,0.10980934]
["bitfinex-derivatives","BTCF0:USTF0",1609665375029,3.8616,34082.0,34053.0,0.10938618]
["bitfinex-derivatives","BTCF0:USTF0",1609665375222,0.13792,34082.0,34042.0,0.03647078]
["bitfinex-derivatives","BTCF0:USTF0",1609665375421,0.13792,34082.0,34054.0,0.03689628]
["bitfinex-derivatives","BTCF0:USTF0",1609665375621,0.13792,34082.0,34054.0,0.19322628]
["bitfinex-derivatives","BTCF0:USTF0",1609665375622,3.9208,34071.0,34054.0,0.19322628]
["bitfinex-derivatives","BTCF0:USTF0",1609665375821,3.9208,34071.0,34062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665376223,0.12476,34073.0,34063.0,0.00042334]
["bitfinex-derivatives","BTCF0:USTF0",1609665376423,3.971,34071.0,34063.0,0.00042334]
["bitfinex-derivatives","BTCF0:USTF0",1609665376624,0.12476,34073.0,34063.0,0.00042334]
["bitfinex-derivatives","BTCF0:USTF0",1609665376825,0.13792,34082.0,34063.0,0.00042334]
["bitfinex-derivatives","BTCF0:USTF0",1609665377225,0.13792,34082.0,34063.0,0.15831334]
["bitfinex-derivatives","BTCF0:USTF0",1609665377628,0.151,34093.0,34064.0,0.00042323]
["bitfinex-derivatives","BTCF0:USTF0",1609665377826,0.18043158,34086.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665378426,0.18043158,34086.0,34085.0,0.18085479]
["bitfinex-derivatives","BTCF0:USTF0",1609665378626,0.18043158,34086.0,34085.0,0.00042321]
["bitfinex-derivatives","BTCF0:USTF0",1609665379326,0.18043158,34086.0,34064.0,0.00042323]
["bitfinex-derivatives","BTCF0:USTF0",1609665379527,0.18043158,34086.0,34085.0,0.00042323]
["bitfinex-derivatives","BTCF0:USTF0",1609665379726,0.18043158,34086.0,34076.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609665379927,0.18043158,34086.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665380326,0.18043158,34086.0,34085.0,0.18085481]
["bitfinex-derivatives","BTCF0:USTF0",1609665380526,0.151,34093.0,34085.0,0.18085481]
["bitfinex-derivatives","BTCF0:USTF0",1609665380727,4.5055,34107.0,34085.0,0.18085481]
["bitfinex-derivatives","BTCF0:USTF0",1609665380926,4.5055,34107.0,34086.0,0.00042323]
["bitfinex-derivatives","BTCF0:USTF0",1609665381127,0.1664,34107.0,34086.0,0.00042323]
["bitfinex-derivatives","BTCF0:USTF0",1609665381327,0.0874,34115.0,34086.0,0.00042323]
["bitfinex-derivatives","BTCF0:USTF0",1609665381728,2.04861265,34119.0,34086.0,0.00042323]
["bitfinex-derivatives","BTCF0:USTF0",1609665381927,2.04861265,34119.0,34094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665382429,2.04861265,34119.0,34095.0,0.00042313]
["bitfinex-derivatives","BTCF0:USTF0",1609665382829,4.4862,34120.0,34095.0,0.00042313]
["bitfinex-derivatives","BTCF0:USTF0",1609665383029,4.8958,34122.0,34084.0,0.00042313]
["bitfinex-derivatives","BTCF0:USTF0",1609665383230,4.8958,34122.0,34083.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1609665383431,5.01907,34122.0,34085.0,0.00042312]
["bitfinex-derivatives","BTCF0:USTF0",1609665383833,5.01907,34122.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665385831,0.18043158,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665386532,0.11008,34105.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665387135,0.12327,34122.0,34098.0,0.00041847]
["bitfinex-derivatives","BTCF0:USTF0",1609665387535,4.7231,34119.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665387934,4.7231,34119.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665388134,0.12327,34122.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665388535,4.0544,34133.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665389237,4.1424,34133.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665389740,4.1424,34133.0,34090.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609665389940,4.291,34133.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665390443,0.2366,34133.0,31423.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609665390845,3.2949,34121.0,34084.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1609665391047,3.3826,34121.0,34084.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1609665391243,3.50194,34121.0,34077.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1609665391453,0.20704,34121.0,34073.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1609665391657,4.5775,34096.0,34078.0,0.00041862]
["bitfinex-derivatives","BTCF0:USTF0",1609665391854,4.70274,34096.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665392055,4.70274,34096.0,34078.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1609665393144,4.70274,34096.0,34049.0,4.6446]
["bitfinex-derivatives","BTCF0:USTF0",1609665393543,4.70274,34096.0,34062.0,0.00041871]
["bitfinex-derivatives","BTCF0:USTF0",1609665393743,4.70274,34096.0,34062.0,0.14648871]
["bitfinex-derivatives","BTCF0:USTF0",1609665393944,4.70274,34096.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665394345,4.70274,34096.0,34072.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1609665394944,4.70274,34096.0,34073.0,0.00041873]
["bitfinex-derivatives","BTCF0:USTF0",1609665395346,0.12524,34096.0,34073.0,0.00041873]
["bitfinex-derivatives","BTCF0:USTF0",1609665395548,3.3066,34074.0,34073.0,0.00041873]
["bitfinex-derivatives","BTCF0:USTF0",1609665395947,3.48703158,34074.0,34066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665396546,0.18043158,34074.0,34067.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1609665396746,0.18043158,34074.0,34062.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1609665396947,3.3449,34063.0,34062.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1609665397547,3.3449,34063.0,34062.0,0.14648893]
["bitfinex-derivatives","BTCF0:USTF0",1609665397947,3.52533158,34063.0,34062.0,0.14648893]
["bitfinex-derivatives","BTCF0:USTF0",1609665398547,3.52533158,34063.0,34062.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1609665398946,3.52533158,34063.0,34057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665399146,0.18043158,34063.0,34028.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609665399347,4.8041,34058.0,34027.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1609665399746,4.8041,34058.0,34028.0,0.03690817]
["bitfinex-derivatives","BTCF0:USTF0",1609665399948,0.18043158,34038.0,34037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665400348,5.10793158,34038.0,34028.0,0.17302817]
["bitfinex-derivatives","BTCF0:USTF0",1609665400548,5.10793158,34038.0,34037.0,0.00041908]
["bitfinex-derivatives","BTCF0:USTF0",1609665400747,5.10793158,34038.0,34037.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1609665400947,5.10793158,34038.0,34037.0,0.1129792]
["bitfinex-derivatives","BTCF0:USTF0",1609665401148,5.10793158,34038.0,34028.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1609665401350,5.10793158,34038.0,34037.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1609665401747,5.10793158,34038.0,34037.0,0.14392929]
["bitfinex-derivatives","BTCF0:USTF0",1609665402348,5.10793158,34038.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665402552,0.18043158,34038.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665402752,4.4293,34025.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665403152,4.4293,34025.0,34024.0,0.180851]
["bitfinex-derivatives","BTCF0:USTF0",1609665403649,4.4293,34025.0,34024.0,0.00041942]
["bitfinex-derivatives","BTCF0:USTF0",1609665403848,0.31979158,34038.0,34024.0,0.00041942]
["bitfinex-derivatives","BTCF0:USTF0",1609665404049,0.13936,34038.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665405248,3.6418,34067.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665406051,3.6418,34067.0,34051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665406651,1.86888687,34057.0,34051.0,0.03650229]
["bitfinex-derivatives","BTCF0:USTF0",1609665406850,2.00920687,34057.0,34029.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1609665407250,3.3166,34051.0,34029.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1609665407651,0.14032,34057.0,34029.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1609665408051,0.14032,34057.0,34038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665408251,0.14032,34057.0,34038.0,0.34007158]
["bitfinex-derivatives","BTCF0:USTF0",1609665409954,0.14032,34057.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665411061,1.87408959,34074.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665412058,0.18043158,34058.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665412659,0.18043158,34058.0,34038.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1609665413260,0.18043158,34058.0,34021.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1609665413660,0.18043158,34058.0,34017.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1609665414061,0.10435,34060.0,34048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665414261,0.10435,34060.0,34030.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1609665415463,4.23755,34061.0,34030.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1609665415662,0.16687,34060.0,34030.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1609665416063,0.18043158,34051.0,34048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665416262,0.18043158,34051.0,34030.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1609665417666,0.18043158,34051.0,34023.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609665417866,0.16687,34060.0,34048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609665418066,0.16687,34060.0,34051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665419968,0.16687,34060.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665420669,0.18043158,34068.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665421170,1.87317839,34070.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665421970,1.87317839,34070.0,34064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665422571,1.87317839,34070.0,34049.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1609665423472,0.11076,34071.0,34049.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1609665423672,1.87793985,34076.0,34049.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1609665423972,1.87793985,34076.0,34072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665424772,1.87793985,34076.0,34057.0,3.9623]
["bitfinex-derivatives","BTCF0:USTF0",1609665425173,1.87793985,34076.0,34058.0,0.00041899]
["bitfinex-derivatives","BTCF0:USTF0",1609665425975,1.87793985,34076.0,34070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665426773,1.87793985,34076.0,34057.0,3.9623]
["bitfinex-derivatives","BTCF0:USTF0",1609665427173,1.87793985,34076.0,34058.0,0.00041899]
["bitfinex-derivatives","BTCF0:USTF0",1609665427674,0.10417,34080.0,34058.0,0.00041899]
["bitfinex-derivatives","BTCF0:USTF0",1609665427873,1.88177199,34090.0,34058.0,0.00041899]
["bitfinex-derivatives","BTCF0:USTF0",1609665428076,0.18043158,34079.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665428281,0.28556158,34079.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665428676,0.10513,34079.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665429284,0.15028,34084.0,34075.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1609665430079,0.15028,34084.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665430279,0.1771,34110.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665430486,0.1771,34110.0,34083.0,0.18085033]
["bitfinex-derivatives","BTCF0:USTF0",1609665430879,0.1771,34110.0,34084.0,0.00041875]
["bitfinex-derivatives","BTCF0:USTF0",1609665431089,3.8118,34106.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665431282,3.95471,34106.0,34068.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1609665431680,3.95471,34106.0,34069.0,0.00041889]
["bitfinex-derivatives","BTCF0:USTF0",1609665432082,3.95471,34106.0,34056.0,4.3604]
["bitfinex-derivatives","BTCF0:USTF0",1609665432083,3.95471,34106.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665432882,3.95471,34106.0,34074.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1609665433083,3.95471,34106.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665433983,3.95471,34106.0,34081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665435988,0.18043158,34082.0,34081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665436387,0.33034158,34082.0,34081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665436590,0.14991,34082.0,34081.0,0.18085041]
["bitfinex-derivatives","BTCF0:USTF0",1609665438090,0.0873,34104.0,34081.0,0.18085041]
["bitfinex-derivatives","BTCF0:USTF0",1609665438491,0.14291,34106.0,34082.0,0.00041874]
["bitfinex-derivatives","BTCF0:USTF0",1609665438691,1.0,34113.0,34082.0,0.00041874]
["bitfinex-derivatives","BTCF0:USTF0",1609665438892,0.2997,34117.0,34082.0,0.00041874]
["bitfinex-derivatives","BTCF0:USTF0",1609665439093,1.89937382,34115.0,34082.0,0.00041874]
["bitfinex-derivatives","BTCF0:USTF0",1609665439293,0.2997,34117.0,34082.0,0.00041874]
["bitfinex-derivatives","BTCF0:USTF0",1609665439493,0.2997,34117.0,34082.0,0.08871874]
["bitfinex-derivatives","BTCF0:USTF0",1609665439895,0.2997,34117.0,34083.0,0.0004187]
["bitfinex-derivatives","BTCF0:USTF0",1609665440094,0.2997,34117.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665440694,1.91247135,34128.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665441698,1.91560213,34133.0,34106.0,0.00041862]
["bitfinex-derivatives","BTCF0:USTF0",1609665442100,2.36332234,34137.0,34119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665442101,0.2881,34137.0,34119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665442301,0.0868,34136.0,34119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665442500,0.24443,34136.0,34119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665442901,0.24443,34136.0,34090.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609665443101,3.3822,34129.0,34082.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1609665443702,0.0867,34128.0,34082.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1609665444102,3.3822,34129.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665444504,0.15763,34136.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665445904,1.91190956,34130.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665446104,1.91190956,34130.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665446705,0.15763,34136.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665447406,0.2881,34137.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665448205,0.18043158,34117.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665448406,0.18043158,34117.0,34094.0,4.0081]
["bitfinex-derivatives","BTCF0:USTF0",1609665448606,0.30625158,34117.0,34089.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1609665449208,0.30625158,34117.0,34090.0,0.00041559]
["bitfinex-derivatives","BTCF0:USTF0",1609665450110,0.12582,34117.0,34113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665450511,0.12582,34117.0,34097.0,4.6832]
["bitfinex-derivatives","BTCF0:USTF0",1609665451110,0.12582,34117.0,34089.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1609665451311,0.12582,34117.0,34089.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1609665451511,0.12582,34117.0,34090.0,0.00041561]
["bitfinex-derivatives","BTCF0:USTF0",1609665451711,0.12582,34117.0,34050.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609665451910,3.7317,34113.0,34062.0,4.8032]
["bitfinex-derivatives","BTCF0:USTF0",1609665452111,3.7317,34113.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665452912,3.7317,34113.0,34076.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1609665453311,3.7317,34113.0,34077.0,0.00041576]
["bitfinex-derivatives","BTCF0:USTF0",1609665454215,3.7317,34113.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665454414,0.46,34116.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665454614,0.00036473,34115.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665455015,0.46,34116.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665455217,0.00036472,34114.0,34091.0,0.00041573]
["bitfinex-derivatives","BTCF0:USTF0",1609665455416,0.00036472,34115.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665455725,0.00036472,34113.0,34076.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1609665456116,0.00036474,34114.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665456316,0.00036474,34112.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665456517,0.00036474,34113.0,34080.0,0.00041577]
["bitfinex-derivatives","BTCF0:USTF0",1609665456817,0.00036474,34111.0,34080.0,0.00041577]
["bitfinex-derivatives","BTCF0:USTF0",1609665457018,0.00036476,34112.0,34080.0,0.00041577]
["bitfinex-derivatives","BTCF0:USTF0",1609665457320,0.00036476,34110.0,34080.0,0.00041577]
["bitfinex-derivatives","BTCF0:USTF0",1609665457722,0.00036476,34111.0,34080.0,0.00041577]
["bitfinex-derivatives","BTCF0:USTF0",1609665457921,4.2285,34115.0,34080.0,0.00041577]
["bitfinex-derivatives","BTCF0:USTF0",1609665458120,4.2285,34115.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665458321,0.46,34116.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665458521,0.0003647,34114.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665458921,0.0003647,34115.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665459223,0.46,34116.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665459423,0.00036472,34114.0,34076.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1609665459624,3.944,34113.0,34071.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1609665459824,3.944,34113.0,34077.0,0.00041575]
["bitfinex-derivatives","BTCF0:USTF0",1609665460024,0.00036477,34112.0,34077.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1609665460225,0.00036477,34112.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665460624,0.00036477,34112.0,34089.0,0.0004158]
["bitfinex-derivatives","BTCF0:USTF0",1609665460824,0.00036475,34115.0,34089.0,0.0004158]
["bitfinex-derivatives","BTCF0:USTF0",1609665461024,0.46,34116.0,34089.0,0.0004158]
["bitfinex-derivatives","BTCF0:USTF0",1609665461424,0.00036474,34114.0,34089.0,0.0004158]
["bitfinex-derivatives","BTCF0:USTF0",1609665461624,0.00036474,34115.0,34089.0,0.0004158]
["bitfinex-derivatives","BTCF0:USTF0",1609665461824,0.00036474,34113.0,34089.0,0.0004158]
["bitfinex-derivatives","BTCF0:USTF0",1609665462024,0.6014,34112.0,34089.0,0.0004158]
["bitfinex-derivatives","BTCF0:USTF0",1609665462225,0.6014,34112.0,34092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665462425,0.00036477,34111.0,34093.0,0.00041578]
["bitfinex-derivatives","BTCF0:USTF0",1609665462624,0.6014,34112.0,34093.0,0.00041578]
["bitfinex-derivatives","BTCF0:USTF0",1609665463326,0.00036478,34111.0,34093.0,0.00041578]
["bitfinex-derivatives","BTCF0:USTF0",1609665463526,0.6014,34112.0,34093.0,0.00041578]
["bitfinex-derivatives","BTCF0:USTF0",1609665463726,0.6014,34112.0,34092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665464027,0.6014,34112.0,34094.0,0.00041578]
["bitfinex-derivatives","BTCF0:USTF0",1609665464229,0.18043158,34095.0,34093.0,0.00041576]
["bitfinex-derivatives","BTCF0:USTF0",1609665464627,0.18043158,34095.0,34094.0,0.00041576]
["bitfinex-derivatives","BTCF0:USTF0",1609665464828,0.18043158,34095.0,34093.0,0.00041576]
["bitfinex-derivatives","BTCF0:USTF0",1609665465029,0.1771,34116.0,34094.0,0.00041573]
["bitfinex-derivatives","BTCF0:USTF0",1609665465629,0.1771,34116.0,34093.0,0.00041571]
["bitfinex-derivatives","BTCF0:USTF0",1609665465831,0.1771,34116.0,34095.0,0.00041571]
["bitfinex-derivatives","BTCF0:USTF0",1609665466233,0.1771,34116.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665466633,0.1771,34116.0,34105.0,0.00041571]
["bitfinex-derivatives","BTCF0:USTF0",1609665468235,0.18043158,34106.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665468434,0.18043158,34106.0,34084.0,0.0368874]
["bitfinex-derivatives","BTCF0:USTF0",1609665468635,0.18043158,34106.0,34078.0,0.03647229]
["bitfinex-derivatives","BTCF0:USTF0",1609665468835,0.18043158,34106.0,34100.0,0.00041573]
["bitfinex-derivatives","BTCF0:USTF0",1609665469035,0.18043158,34106.0,34079.0,0.0368892]
["bitfinex-derivatives","BTCF0:USTF0",1609665469435,0.18043158,34106.0,34101.0,0.00041573]
["bitfinex-derivatives","BTCF0:USTF0",1609665469636,0.18043158,34106.0,34080.0,0.03688767]
["bitfinex-derivatives","BTCF0:USTF0",1609665469836,0.18043158,34106.0,34078.0,4.75288769]
["bitfinex-derivatives","BTCF0:USTF0",1609665470136,0.18043158,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665470637,0.18043158,34106.0,34105.0,0.18084725]
["bitfinex-derivatives","BTCF0:USTF0",1609665471837,0.18043158,34106.0,34105.0,0.00041567]
["bitfinex-derivatives","BTCF0:USTF0",1609665472338,0.1771,34116.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665472538,0.1771,34116.0,34105.0,0.00041567]
["bitfinex-derivatives","BTCF0:USTF0",1609665472738,0.15582,34117.0,34105.0,0.00041567]
["bitfinex-derivatives","BTCF0:USTF0",1609665473538,0.15582,34117.0,34106.0,0.00041556]
["bitfinex-derivatives","BTCF0:USTF0",1609665473938,0.15582,34117.0,34105.0,0.03687095]
["bitfinex-derivatives","BTCF0:USTF0",1609665474139,0.15582,34117.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665474741,0.15582,34117.0,34116.0,0.18084705]
["bitfinex-derivatives","BTCF0:USTF0",1609665475840,0.1771,34143.0,34116.0,0.18084705]
["bitfinex-derivatives","BTCF0:USTF0",1609665476040,0.1771,34143.0,34116.0,0.21729816]
["bitfinex-derivatives","BTCF0:USTF0",1609665476240,0.1771,34143.0,34137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665476641,0.2904,34149.0,34138.0,0.00041539]
["bitfinex-derivatives","BTCF0:USTF0",1609665477844,3.9572,34149.0,34138.0,0.00041539]
["bitfinex-derivatives","BTCF0:USTF0",1609665478247,0.18043158,34139.0,34138.0,0.00041539]
["bitfinex-derivatives","BTCF0:USTF0",1609665478646,0.18043158,34139.0,34134.0,0.00041539]
["bitfinex-derivatives","BTCF0:USTF0",1609665478846,0.18043158,34139.0,34133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665479246,0.18043158,34139.0,34135.0,0.00041539]
["bitfinex-derivatives","BTCF0:USTF0",1609665479445,0.26833158,34139.0,34134.0,0.00041539]
["bitfinex-derivatives","BTCF0:USTF0",1609665479647,0.18043158,34139.0,34133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665480346,3.9572,34149.0,34137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665480749,0.2904,34149.0,34137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665482348,0.18043158,34138.0,34137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665488661,0.2904,34149.0,34137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665490362,0.2904,34149.0,34143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665492364,0.18043158,34144.0,34143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665496367,0.2904,34149.0,34143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665496767,1.0,34172.0,34143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665496967,0.5304,34174.0,34144.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609665497166,0.2807,34175.0,34144.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609665498468,0.2807,34175.0,34165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665499468,0.2807,34175.0,34142.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609665499668,0.2807,34175.0,34138.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1609665499669,1.90308294,34174.0,34138.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1609665499868,1.90308294,34174.0,34139.0,0.00041519]
["bitfinex-derivatives","BTCF0:USTF0",1609665500069,0.2807,34175.0,34139.0,0.00041519]
["bitfinex-derivatives","BTCF0:USTF0",1609665500268,0.2807,34175.0,34139.0,0.61081519]
["bitfinex-derivatives","BTCF0:USTF0",1609665500469,0.2807,34175.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665502270,0.1712,34171.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665502470,0.18043158,34172.0,34170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665503071,0.00036429,34171.0,34170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665503472,0.00036429,34171.0,34157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609665504072,0.1771,34189.0,34158.0,0.08741504]
["bitfinex-derivatives","BTCF0:USTF0",1609665504471,0.1771,34189.0,34182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665506575,0.18043158,34183.0,34182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665511281,0.18043158,34183.0,34175.0,4.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609665512580,0.18043158,34183.0,34181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665513080,0.18043158,34183.0,34175.0,4.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609665514583,0.18043158,34183.0,34182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665516285,0.18043158,34183.0,34182.0,0.65903158]
["bitfinex-derivatives","BTCF0:USTF0",1609665517483,0.1771,34189.0,34182.0,0.65903158]
["bitfinex-derivatives","BTCF0:USTF0",1609665517885,0.1463,34189.0,34182.0,0.38818088]
["bitfinex-derivatives","BTCF0:USTF0",1609665518484,0.1463,34189.0,34187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665520488,0.18043158,34188.0,34187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665522292,0.18043158,34188.0,34176.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1609665522491,0.18043158,34177.0,34169.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1609665522692,0.18043158,34177.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665524497,0.18043158,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665525997,0.18043158,34165.0,34164.0,0.18084861]
["bitfinex-derivatives","BTCF0:USTF0",1609665532924,0.1463,34189.0,34164.0,0.18084861]
["bitfinex-derivatives","BTCF0:USTF0",1609665533309,0.00036418,34188.0,34165.0,0.00041699]
["bitfinex-derivatives","BTCF0:USTF0",1609665533709,0.00036418,34188.0,34165.0,0.03683202]
["bitfinex-derivatives","BTCF0:USTF0",1609665534610,0.00036418,34188.0,34172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665534910,0.00036418,34188.0,34173.0,0.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1609665536613,0.00036418,34188.0,34177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665537014,0.00036418,34188.0,34178.0,0.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1609665538315,0.1463,34189.0,34178.0,0.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1609665538715,0.18043158,34179.0,34178.0,0.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1609665538914,0.1463,34189.0,34178.0,0.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1609665540116,0.1463,34189.0,34179.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609665540316,0.1463,34189.0,34179.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1609665540517,0.1463,34189.0,34180.0,0.00041681]
["bitfinex-derivatives","BTCF0:USTF0",1609665540718,0.1463,34189.0,34188.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665541118,0.1463,34189.0,34188.0,0.18084839]
["bitfinex-derivatives","BTCF0:USTF0",1609665543021,0.1463,34189.0,34188.0,0.26824839]
["bitfinex-derivatives","BTCF0:USTF0",1609665543320,0.1463,34189.0,34188.0,0.18084839]
["bitfinex-derivatives","BTCF0:USTF0",1609665544923,0.18043158,34198.0,34188.0,0.18084839]
["bitfinex-derivatives","BTCF0:USTF0",1609665545322,0.18043158,34198.0,34189.0,0.00041681]
["bitfinex-derivatives","BTCF0:USTF0",1609665546627,0.18043158,34198.0,34197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665547426,0.18043158,34198.0,34197.0,0.18084834]
["bitfinex-derivatives","BTCF0:USTF0",1609665548829,1.92195431,34223.0,34197.0,0.18084834]
["bitfinex-derivatives","BTCF0:USTF0",1609665549430,1.92195431,34223.0,34198.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1609665550131,1.92195431,34223.0,34197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665550330,4.584,34225.0,34197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665550731,4.584,34225.0,34198.0,0.00041673]
["bitfinex-derivatives","BTCF0:USTF0",1609665551631,4.584,34225.0,34197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665552230,4.584,34225.0,34198.0,0.00041675]
["bitfinex-derivatives","BTCF0:USTF0",1609665552431,1.0,34226.0,34198.0,0.00041675]
["bitfinex-derivatives","BTCF0:USTF0",1609665552631,0.18043158,34199.0,34198.0,0.00041675]
["bitfinex-derivatives","BTCF0:USTF0",1609665552831,3.71353158,34199.0,34179.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1609665553032,3.71353158,34199.0,34187.0,0.00041682]
["bitfinex-derivatives","BTCF0:USTF0",1609665553632,3.71353158,34199.0,34180.0,0.00041686]
["bitfinex-derivatives","BTCF0:USTF0",1609665554734,0.79443158,34181.0,34170.0,0.00041691]
["bitfinex-derivatives","BTCF0:USTF0",1609665554934,0.79443158,34181.0,34168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665555134,0.79443158,34181.0,34171.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1609665555536,0.79443158,34181.0,34169.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1609665555736,0.18043158,34181.0,34172.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1609665555936,4.468,34180.0,34170.0,0.00041691]
["bitfinex-derivatives","BTCF0:USTF0",1609665556339,4.468,34180.0,34169.0,0.00041691]
["bitfinex-derivatives","BTCF0:USTF0",1609665556537,4.468,34180.0,34171.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1609665556737,0.18043158,34172.0,34170.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1609665556938,0.7005,34171.0,34170.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1609665557137,0.7005,34171.0,34169.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1609665557338,0.18043158,34172.0,34170.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1609665557939,0.18043158,34172.0,34169.0,0.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1609665558139,0.18043158,34172.0,34171.0,0.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1609665558338,0.18043158,34172.0,34170.0,0.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1609665558539,0.66383158,34172.0,34170.0,0.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1609665558739,0.66383158,34172.0,34171.0,0.00041698]
["bitfinex-derivatives","BTCF0:USTF0",1609665559139,0.66383158,34172.0,34164.0,0.00041698]
["bitfinex-derivatives","BTCF0:USTF0",1609665559540,0.66383158,34172.0,34171.0,0.00041698]
["bitfinex-derivatives","BTCF0:USTF0",1609665559739,0.66383158,34172.0,34165.0,0.00041698]
["bitfinex-derivatives","BTCF0:USTF0",1609665559940,0.66383158,34172.0,34171.0,0.00041699]
["bitfinex-derivatives","BTCF0:USTF0",1609665560341,0.66383158,34172.0,34164.0,0.03683233]
["bitfinex-derivatives","BTCF0:USTF0",1609665560541,0.66383158,34172.0,34171.0,0.00041699]
["bitfinex-derivatives","BTCF0:USTF0",1609665560741,0.66383158,34172.0,34165.0,0.00041699]
["bitfinex-derivatives","BTCF0:USTF0",1609665561140,0.66383158,34172.0,34164.0,0.03683233]
["bitfinex-derivatives","BTCF0:USTF0",1609665561341,0.66383158,34172.0,34166.0,0.00041699]
["bitfinex-derivatives","BTCF0:USTF0",1609665561541,0.66383158,34172.0,34165.0,0.00041699]
["bitfinex-derivatives","BTCF0:USTF0",1609665561840,0.66383158,34172.0,34167.0,0.00041699]
["bitfinex-derivatives","BTCF0:USTF0",1609665562042,0.66383158,34172.0,34166.0,0.00041699]
["bitfinex-derivatives","BTCF0:USTF0",1609665562341,0.66383158,34172.0,34168.0,0.00041699]
["bitfinex-derivatives","BTCF0:USTF0",1609665562642,0.66383158,34172.0,34167.0,0.00041701]
["bitfinex-derivatives","BTCF0:USTF0",1609665562842,0.66383158,34172.0,34169.0,0.00041701]
["bitfinex-derivatives","BTCF0:USTF0",1609665563242,0.66383158,34172.0,34168.0,0.00041701]
["bitfinex-derivatives","BTCF0:USTF0",1609665563443,0.66383158,34172.0,34170.0,0.00041701]
["bitfinex-derivatives","BTCF0:USTF0",1609665563643,0.66383158,34172.0,34169.0,0.00041701]
["bitfinex-derivatives","BTCF0:USTF0",1609665563847,0.18043158,34172.0,34169.0,0.00041701]
["bitfinex-derivatives","BTCF0:USTF0",1609665564042,0.18043158,34172.0,34171.0,0.00041701]
["bitfinex-derivatives","BTCF0:USTF0",1609665564243,3.64613158,34172.0,34170.0,0.00041706]
["bitfinex-derivatives","BTCF0:USTF0",1609665564443,3.64613158,34172.0,34171.0,0.00041708]
["bitfinex-derivatives","BTCF0:USTF0",1609665564644,0.18043158,34172.0,34171.0,0.00041708]
["bitfinex-derivatives","BTCF0:USTF0",1609665565045,0.18043158,34172.0,34158.0,0.0368425]
["bitfinex-derivatives","BTCF0:USTF0",1609665565243,0.18043158,34172.0,34171.0,0.00042012]
["bitfinex-derivatives","BTCF0:USTF0",1609665565643,3.87043158,34172.0,34159.0,0.00042012]
["bitfinex-derivatives","BTCF0:USTF0",1609665565843,3.87043158,34172.0,34158.0,0.0368425]
["bitfinex-derivatives","BTCF0:USTF0",1609665566044,3.87043158,34172.0,34160.0,0.00042012]
["bitfinex-derivatives","BTCF0:USTF0",1609665566344,3.87043158,34172.0,34151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665566345,3.87043158,34172.0,34159.0,0.00042012]
["bitfinex-derivatives","BTCF0:USTF0",1609665566647,3.87043158,34172.0,34158.0,0.00042012]
["bitfinex-derivatives","BTCF0:USTF0",1609665566847,0.18043158,34160.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665567247,0.18043158,34160.0,34159.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665567447,0.18043158,34160.0,34158.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665567647,0.18043158,34160.0,34159.0,0.00042013]
["bitfinex-derivatives","BTCF0:USTF0",1609665568247,0.18043158,34160.0,34158.0,0.00042013]
["bitfinex-derivatives","BTCF0:USTF0",1609665568447,0.18043158,34160.0,34159.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665569147,0.18043158,34160.0,34158.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665569346,0.18043158,34160.0,34159.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665569749,0.81743158,34160.0,34159.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665569948,0.81743158,34160.0,34158.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665570150,0.18043158,34160.0,34159.0,0.00042013]
["bitfinex-derivatives","BTCF0:USTF0",1609665570549,3.82823158,34160.0,34159.0,0.00042013]
["bitfinex-derivatives","BTCF0:USTF0",1609665570750,3.82823158,34160.0,34158.0,0.00042013]
["bitfinex-derivatives","BTCF0:USTF0",1609665570950,3.82823158,34160.0,34159.0,0.00042019]
["bitfinex-derivatives","BTCF0:USTF0",1609665571451,3.82823158,34160.0,34158.0,0.00042019]
["bitfinex-derivatives","BTCF0:USTF0",1609665571653,3.82823158,34160.0,34159.0,0.00042019]
["bitfinex-derivatives","BTCF0:USTF0",1609665571852,3.82823158,34160.0,34146.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1609665572052,3.82823158,34160.0,34159.0,0.0004202]
["bitfinex-derivatives","BTCF0:USTF0",1609665572253,3.82823158,34160.0,34158.0,0.0004202]
["bitfinex-derivatives","BTCF0:USTF0",1609665572453,3.82823158,34160.0,34159.0,0.0004202]
["bitfinex-derivatives","BTCF0:USTF0",1609665572954,3.82823158,34160.0,34158.0,0.0004202]
["bitfinex-derivatives","BTCF0:USTF0",1609665573354,3.82823158,34160.0,34159.0,0.0004202]
["bitfinex-derivatives","BTCF0:USTF0",1609665573856,3.82823158,34160.0,34158.0,0.0004202]
["bitfinex-derivatives","BTCF0:USTF0",1609665574056,3.82823158,34160.0,34159.0,0.0004202]
["bitfinex-derivatives","BTCF0:USTF0",1609665574356,3.82823158,34160.0,34158.0,0.0004202]
["bitfinex-derivatives","BTCF0:USTF0",1609665574556,3.82823158,34160.0,34159.0,0.00042024]
["bitfinex-derivatives","BTCF0:USTF0",1609665575155,3.82823158,34160.0,34158.0,0.00042026]
["bitfinex-derivatives","BTCF0:USTF0",1609665575355,3.82823158,34160.0,34159.0,0.00042026]
["bitfinex-derivatives","BTCF0:USTF0",1609665575958,3.82823158,34160.0,34158.0,0.00042026]
["bitfinex-derivatives","BTCF0:USTF0",1609665576158,3.82823158,34160.0,34146.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1609665576358,0.18043158,34160.0,34146.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1609665576563,0.18043158,34160.0,34159.0,0.00042026]
["bitfinex-derivatives","BTCF0:USTF0",1609665576758,0.18043158,34160.0,34158.0,0.00042021]
["bitfinex-derivatives","BTCF0:USTF0",1609665576958,0.18043158,34160.0,34159.0,0.00042019]
["bitfinex-derivatives","BTCF0:USTF0",1609665577459,0.18043158,34160.0,34158.0,0.00042016]
["bitfinex-derivatives","BTCF0:USTF0",1609665577859,0.18043158,34160.0,34159.0,0.00042016]
["bitfinex-derivatives","BTCF0:USTF0",1609665578458,0.18043158,34160.0,34158.0,0.00042014]
["bitfinex-derivatives","BTCF0:USTF0",1609665578659,0.18043158,34160.0,34159.0,0.00042017]
["bitfinex-derivatives","BTCF0:USTF0",1609665579260,0.18043158,34160.0,34158.0,0.00042017]
["bitfinex-derivatives","BTCF0:USTF0",1609665579460,0.18043158,34160.0,34159.0,0.00042017]
["bitfinex-derivatives","BTCF0:USTF0",1609665579862,0.18043158,34160.0,34158.0,0.00042015]
["bitfinex-derivatives","BTCF0:USTF0",1609665580262,0.18043158,34160.0,34159.0,0.00042015]
["bitfinex-derivatives","BTCF0:USTF0",1609665580762,0.18043158,34160.0,34158.0,0.00042015]
["bitfinex-derivatives","BTCF0:USTF0",1609665580962,0.18043158,34160.0,34159.0,0.00042015]
["bitfinex-derivatives","BTCF0:USTF0",1609665581362,0.18043158,34160.0,34158.0,0.00042015]
["bitfinex-derivatives","BTCF0:USTF0",1609665581562,0.18043158,34160.0,34159.0,0.00042015]
["bitfinex-derivatives","BTCF0:USTF0",1609665582063,0.18043158,34160.0,34158.0,0.00042013]
["bitfinex-derivatives","BTCF0:USTF0",1609665582263,0.18043158,34160.0,34159.0,0.00042013]
["bitfinex-derivatives","BTCF0:USTF0",1609665582564,0.18043158,34160.0,34156.0,0.03684442]
["bitfinex-derivatives","BTCF0:USTF0",1609665582863,0.18043158,34160.0,34158.0,0.03684438]
["bitfinex-derivatives","BTCF0:USTF0",1609665585267,4.8128,34159.0,34158.0,0.00042013]
["bitfinex-derivatives","BTCF0:USTF0",1609665585467,0.18043158,34160.0,34159.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665585866,0.18043158,34160.0,34158.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665586068,0.18043158,34160.0,34159.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665586567,0.18043158,34160.0,34158.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665586768,0.18043158,34160.0,34159.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665587369,0.18043158,34160.0,34158.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665587570,0.18043158,34160.0,34159.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665588169,0.18043158,34160.0,34158.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665588368,0.18043158,34160.0,34159.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665588970,0.18043158,34160.0,34158.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665589170,0.18043158,34160.0,34159.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665589872,0.18043158,34160.0,34158.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665590073,0.18043158,34160.0,34159.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665590672,0.18043158,34160.0,34158.0,0.0368476]
["bitfinex-derivatives","BTCF0:USTF0",1609665590872,0.18043158,34160.0,34159.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665591072,0.18043158,34160.0,34158.0,0.0368476]
["bitfinex-derivatives","BTCF0:USTF0",1609665591274,0.18043158,34160.0,34159.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665591972,0.18043158,34160.0,34158.0,0.0368476]
["bitfinex-derivatives","BTCF0:USTF0",1609665592173,0.18043158,34160.0,34159.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665592675,0.18043158,34160.0,34158.0,0.0368476]
["bitfinex-derivatives","BTCF0:USTF0",1609665592873,0.18043158,34160.0,34159.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665593472,0.18043158,34160.0,34158.0,0.0368476]
["bitfinex-derivatives","BTCF0:USTF0",1609665593673,0.18043158,34160.0,34159.0,0.00042018]
["bitfinex-derivatives","BTCF0:USTF0",1609665594273,0.18043158,34160.0,34158.0,0.03642742]
["bitfinex-derivatives","BTCF0:USTF0",1609665594274,1.0,34184.0,34158.0,3.56324756]
["bitfinex-derivatives","BTCF0:USTF0",1609665594474,0.00036418,34183.0,34160.0,0.00042005]
["bitfinex-derivatives","BTCF0:USTF0",1609665594775,1.0,34184.0,34159.0,0.03683357]
["bitfinex-derivatives","BTCF0:USTF0",1609665594975,0.2806,34185.0,34173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665595176,0.3653,34213.0,34173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665595375,0.2764,34213.0,34173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665595575,0.2911,34203.0,34174.0,3.88202582]
["bitfinex-derivatives","BTCF0:USTF0",1609665596179,0.2911,34203.0,34175.0,0.03682268]
["bitfinex-derivatives","BTCF0:USTF0",1609665596980,0.18043158,34187.0,34186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665597377,0.18043158,34187.0,34186.0,0.18085142]
["bitfinex-derivatives","BTCF0:USTF0",1609665598180,0.18043158,34187.0,34186.0,0.00041984]
["bitfinex-derivatives","BTCF0:USTF0",1609665598879,0.18043158,34187.0,34175.0,0.00041988]
["bitfinex-derivatives","BTCF0:USTF0",1609665599078,4.3451,34194.0,34174.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1609665599079,4.3451,34194.0,34180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665599680,4.3451,34194.0,34181.0,0.00041987]
["bitfinex-derivatives","BTCF0:USTF0",1609665600980,4.3451,34194.0,34184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665601381,4.3451,34194.0,34185.0,0.00041987]
["bitfinex-derivatives","BTCF0:USTF0",1609665602482,4.3451,34194.0,34170.0,0.00041989]
["bitfinex-derivatives","BTCF0:USTF0",1609665602782,4.3451,34194.0,34186.0,0.00041989]
["bitfinex-derivatives","BTCF0:USTF0",1609665602983,0.18043158,34187.0,34181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665603585,0.18043158,34187.0,34182.0,0.00041989]
["bitfinex-derivatives","BTCF0:USTF0",1609665604084,0.18043158,34187.0,34183.0,0.0004199]
["bitfinex-derivatives","BTCF0:USTF0",1609665604685,0.18043158,34187.0,34173.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1609665604885,0.18043158,34187.0,34174.0,0.00041992]
["bitfinex-derivatives","BTCF0:USTF0",1609665605087,0.18043158,34175.0,34174.0,0.00041992]
["bitfinex-derivatives","BTCF0:USTF0",1609665606187,0.18043158,34175.0,34170.0,0.00042001]
["bitfinex-derivatives","BTCF0:USTF0",1609665606988,0.18043158,34171.0,34170.0,0.00042001]
["bitfinex-derivatives","BTCF0:USTF0",1609665608291,0.18043158,34171.0,34169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665608490,0.18043158,34171.0,34166.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609665608690,0.1771,34185.0,34166.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609665608890,0.1771,34185.0,34167.0,0.03683276]
["bitfinex-derivatives","BTCF0:USTF0",1609665609092,0.1771,34185.0,34177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665609291,4.8991,34186.0,34177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665609492,4.8991,34186.0,34178.0,0.00041998]
["bitfinex-derivatives","BTCF0:USTF0",1609665611095,0.18043158,34179.0,34178.0,0.00041998]
["bitfinex-derivatives","BTCF0:USTF0",1609665611495,0.18043158,34179.0,34166.0,0.03683253]
["bitfinex-derivatives","BTCF0:USTF0",1609665612496,0.70973158,34179.0,34166.0,0.03683253]
["bitfinex-derivatives","BTCF0:USTF0",1609665612897,0.18043158,34179.0,34166.0,0.03683253]
["bitfinex-derivatives","BTCF0:USTF0",1609665613096,0.18043158,34167.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665613297,0.18043158,34167.0,34166.0,0.00042004]
["bitfinex-derivatives","BTCF0:USTF0",1609665613697,0.18043158,34167.0,34162.0,0.03683597]
["bitfinex-derivatives","BTCF0:USTF0",1609665613898,0.18043158,34167.0,34166.0,0.00042007]
["bitfinex-derivatives","BTCF0:USTF0",1609665614298,0.18043158,34167.0,34163.0,0.00042007]
["bitfinex-derivatives","BTCF0:USTF0",1609665614500,0.18043158,34167.0,34166.0,0.00042007]
["bitfinex-derivatives","BTCF0:USTF0",1609665614699,0.18043158,34167.0,34162.0,0.00042007]
["bitfinex-derivatives","BTCF0:USTF0",1609665614899,0.74943158,34167.0,34166.0,0.00042007]
["bitfinex-derivatives","BTCF0:USTF0",1609665615299,0.74943158,34167.0,34163.0,0.00042009]
["bitfinex-derivatives","BTCF0:USTF0",1609665615498,0.74943158,34167.0,34166.0,0.00042009]
["bitfinex-derivatives","BTCF0:USTF0",1609665615699,0.74943158,34167.0,34164.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665616001,0.74943158,34167.0,34166.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665616399,0.74943158,34167.0,34165.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665616600,0.74943158,34167.0,34166.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665617200,0.74943158,34167.0,34158.0,0.03684091]
["bitfinex-derivatives","BTCF0:USTF0",1609665617401,0.74943158,34167.0,34166.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665617600,0.74943158,34167.0,34159.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665617899,0.74943158,34167.0,34166.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665618099,0.74943158,34167.0,34160.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665618501,0.74943158,34167.0,34158.0,0.03684091]
["bitfinex-derivatives","BTCF0:USTF0",1609665618700,0.18043158,34167.0,34161.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665618900,4.5894,34163.0,34159.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665619103,0.18043158,34160.0,34159.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609665619302,0.18043158,34160.0,34158.0,0.0364208]
["bitfinex-derivatives","BTCF0:USTF0",1609665619502,0.18043158,34160.0,34158.0,0.03684092]
["bitfinex-derivatives","BTCF0:USTF0",1609665624209,0.18043158,34160.0,34159.0,0.00042013]
["bitfinex-derivatives","BTCF0:USTF0",1609665624608,0.18043158,34160.0,34158.0,0.03684093]
["bitfinex-derivatives","BTCF0:USTF0",1609665624809,0.18043158,34160.0,34159.0,0.00042013]
["bitfinex-derivatives","BTCF0:USTF0",1609665625409,0.18043158,34160.0,34158.0,0.03683902]
["bitfinex-derivatives","BTCF0:USTF0",1609665625610,0.18043158,34160.0,34159.0,0.00041822]
["bitfinex-derivatives","BTCF0:USTF0",1609665626111,0.18043158,34160.0,34158.0,0.03683902]
["bitfinex-derivatives","BTCF0:USTF0",1609665626312,0.18043158,34160.0,34159.0,0.00041822]
["bitfinex-derivatives","BTCF0:USTF0",1609665626814,0.18043158,34160.0,34158.0,0.03683902]
["bitfinex-derivatives","BTCF0:USTF0",1609665627215,0.18043158,34160.0,34159.0,0.00041822]
["bitfinex-derivatives","BTCF0:USTF0",1609665627717,0.18043158,34160.0,34158.0,0.03683902]
["bitfinex-derivatives","BTCF0:USTF0",1609665627917,0.18043158,34160.0,34159.0,0.00041822]
["bitfinex-derivatives","BTCF0:USTF0",1609665628415,0.18043158,34160.0,34158.0,0.03683902]
["bitfinex-derivatives","BTCF0:USTF0",1609665628717,0.18043158,34160.0,34159.0,0.00041822]
["bitfinex-derivatives","BTCF0:USTF0",1609665629016,0.18043158,34160.0,34158.0,0.03683902]
["bitfinex-derivatives","BTCF0:USTF0",1609665629217,0.18043158,34160.0,34159.0,0.00041822]
["bitfinex-derivatives","BTCF0:USTF0",1609665629816,0.18043158,34160.0,34158.0,0.03683902]
["bitfinex-derivatives","BTCF0:USTF0",1609665630017,0.18043158,34160.0,34159.0,0.00041822]
["bitfinex-derivatives","BTCF0:USTF0",1609665630217,0.71733158,34160.0,34159.0,0.00041822]
["bitfinex-derivatives","BTCF0:USTF0",1609665630617,0.71733158,34160.0,34158.0,0.03683906]
["bitfinex-derivatives","BTCF0:USTF0",1609665630818,0.71733158,34160.0,34159.0,0.00041828]
["bitfinex-derivatives","BTCF0:USTF0",1609665631418,0.71733158,34160.0,34158.0,0.03683911]
["bitfinex-derivatives","BTCF0:USTF0",1609665631618,0.71733158,34160.0,34136.0,0.07285751]
["bitfinex-derivatives","BTCF0:USTF0",1609665632020,0.71733158,34160.0,34147.0,0.03685287]
["bitfinex-derivatives","BTCF0:USTF0",1609665632221,0.71733158,34160.0,34136.0,0.10971241]
["bitfinex-derivatives","BTCF0:USTF0",1609665632421,0.71733158,34160.0,34148.0,0.03685606]
["bitfinex-derivatives","BTCF0:USTF0",1609665632820,0.71733158,34160.0,34140.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1609665633020,0.71733158,34160.0,34141.0,0.03685479]
["bitfinex-derivatives","BTCF0:USTF0",1609665633223,0.18043158,34142.0,34141.0,0.03685479]
["bitfinex-derivatives","BTCF0:USTF0",1609665638127,0.5369,34160.0,34141.0,0.03685479]
["bitfinex-derivatives","BTCF0:USTF0",1609665638328,0.1771,34170.0,34141.0,0.03685479]
["bitfinex-derivatives","BTCF0:USTF0",1609665638530,0.1771,34170.0,34145.0,4.3561]
["bitfinex-derivatives","BTCF0:USTF0",1609665638928,0.1771,34170.0,34146.0,0.03685265]
["bitfinex-derivatives","BTCF0:USTF0",1609665639130,0.18043158,34161.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665639729,0.1771,34170.0,34160.0,0.21727524]
["bitfinex-derivatives","BTCF0:USTF0",1609665639930,3.7972,34182.0,34160.0,0.21727524]
["bitfinex-derivatives","BTCF0:USTF0",1609665640132,3.7972,34182.0,34161.0,0.0368407]
["bitfinex-derivatives","BTCF0:USTF0",1609665641330,3.7972,34182.0,34168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665641531,0.1771,34195.0,34168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665641732,3.7667,34188.0,34169.0,0.03683937]
["bitfinex-derivatives","BTCF0:USTF0",1609665643235,0.18043158,34170.0,34169.0,0.03683937]
["bitfinex-derivatives","BTCF0:USTF0",1609665643633,0.18043158,34170.0,34165.0,0.03683928]
["bitfinex-derivatives","BTCF0:USTF0",1609665643834,0.18043158,34170.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665643835,0.18043158,34170.0,34169.0,0.03683894]
["bitfinex-derivatives","BTCF0:USTF0",1609665644134,0.18043158,34170.0,34155.0,3.5694]
["bitfinex-derivatives","BTCF0:USTF0",1609665644135,0.18043158,34170.0,34166.0,0.03683879]
["bitfinex-derivatives","BTCF0:USTF0",1609665644334,0.18043158,34170.0,34169.0,0.03683925]
["bitfinex-derivatives","BTCF0:USTF0",1609665644734,0.18043158,34170.0,34167.0,0.03683874]
["bitfinex-derivatives","BTCF0:USTF0",1609665644934,0.18043158,34170.0,34166.0,0.10967398]
["bitfinex-derivatives","BTCF0:USTF0",1609665645134,0.18043158,34170.0,34168.0,0.0368365]
["bitfinex-derivatives","BTCF0:USTF0",1609665645335,0.18043158,34170.0,34169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665645735,0.18043158,34170.0,34169.0,0.21726785]
["bitfinex-derivatives","BTCF0:USTF0",1609665648837,0.13903158,34170.0,34169.0,0.21726785]
["bitfinex-derivatives","BTCF0:USTF0",1609665650541,4.5436,34190.0,34169.0,0.21726785]
["bitfinex-derivatives","BTCF0:USTF0",1609665651143,4.5436,34190.0,34170.0,0.03682837]
["bitfinex-derivatives","BTCF0:USTF0",1609665651342,0.18043158,34179.0,34178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665651842,0.18043158,34179.0,34178.0,0.2172595]
["bitfinex-derivatives","BTCF0:USTF0",1609665654646,0.18043158,34179.0,34178.0,0.03682792]
["bitfinex-derivatives","BTCF0:USTF0",1609665654946,0.18043158,34179.0,34166.0,0.1096641]
["bitfinex-derivatives","BTCF0:USTF0",1609665655348,4.5436,34190.0,34178.0,0.00041804]
["bitfinex-derivatives","BTCF0:USTF0",1609665655547,4.5436,34190.0,34175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665655747,4.5436,34190.0,34178.0,0.00041804]
["bitfinex-derivatives","BTCF0:USTF0",1609665656148,4.5436,34190.0,34176.0,0.0368278]
["bitfinex-derivatives","BTCF0:USTF0",1609665657349,0.18043158,34177.0,34176.0,0.0368278]
["bitfinex-derivatives","BTCF0:USTF0",1609665666162,0.18043158,34177.0,34166.0,0.0368284]
["bitfinex-derivatives","BTCF0:USTF0",1609665666361,0.18043158,34177.0,34176.0,0.03682806]
["bitfinex-derivatives","BTCF0:USTF0",1609665666762,0.18043158,34177.0,34166.0,0.0368285]
["bitfinex-derivatives","BTCF0:USTF0",1609665666963,0.18043158,34177.0,34176.0,0.03682879]
["bitfinex-derivatives","BTCF0:USTF0",1609665667163,0.18043158,34177.0,34167.0,0.03682832]
["bitfinex-derivatives","BTCF0:USTF0",1609665667362,5.03063158,34177.0,34167.0,0.03682832]
["bitfinex-derivatives","BTCF0:USTF0",1609665667563,0.18043158,34168.0,34166.0,0.21725951]
["bitfinex-derivatives","BTCF0:USTF0",1609665667762,0.18043158,34168.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665667963,0.18043158,34168.0,34167.0,0.03682776]
["bitfinex-derivatives","BTCF0:USTF0",1609665672669,0.18043158,34168.0,34167.0,0.00041804]
["bitfinex-derivatives","BTCF0:USTF0",1609665672870,0.18043158,34168.0,34167.0,0.03682779]
["bitfinex-derivatives","BTCF0:USTF0",1609665673371,0.69033158,34168.0,34167.0,0.03682779]
["bitfinex-derivatives","BTCF0:USTF0",1609665675874,0.69033158,34168.0,34163.0,0.0368321]
["bitfinex-derivatives","BTCF0:USTF0",1609665677574,0.18043158,34164.0,34163.0,0.0368321]
["bitfinex-derivatives","BTCF0:USTF0",1609665688398,0.84553158,34164.0,34163.0,0.0368321]
["bitfinex-derivatives","BTCF0:USTF0",1609665688996,0.84553158,34164.0,34155.0,0.03683185]
["bitfinex-derivatives","BTCF0:USTF0",1609665689196,0.84553158,34164.0,34163.0,0.03683256]
["bitfinex-derivatives","BTCF0:USTF0",1609665689395,0.84553158,34164.0,34156.0,0.03683426]
["bitfinex-derivatives","BTCF0:USTF0",1609665689598,0.18043158,34157.0,34156.0,0.03641563]
["bitfinex-derivatives","BTCF0:USTF0",1609665689797,0.6551,34156.0,34155.0,0.03683568]
["bitfinex-derivatives","BTCF0:USTF0",1609665689996,0.6551,34156.0,34154.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1609665690197,0.6551,34156.0,34155.0,0.0368366]
["bitfinex-derivatives","BTCF0:USTF0",1609665690796,0.6551,34156.0,34153.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1609665690997,0.6551,34156.0,34155.0,0.03683767]
["bitfinex-derivatives","BTCF0:USTF0",1609665691197,0.6551,34156.0,34154.0,0.03683845]
["bitfinex-derivatives","BTCF0:USTF0",1609665691597,0.6551,34156.0,34155.0,0.00041868]
["bitfinex-derivatives","BTCF0:USTF0",1609665691797,0.6551,34156.0,34154.0,0.03683847]
["bitfinex-derivatives","BTCF0:USTF0",1609665691997,0.6551,34156.0,34155.0,0.0004187]
["bitfinex-derivatives","BTCF0:USTF0",1609665692598,0.6551,34156.0,34154.0,0.03683847]
["bitfinex-derivatives","BTCF0:USTF0",1609665692799,0.18043158,34157.0,34155.0,0.00041872]
["bitfinex-derivatives","BTCF0:USTF0",1609665692998,0.18043158,34157.0,34140.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1609665693198,0.18043158,34157.0,34154.0,0.00041874]
["bitfinex-derivatives","BTCF0:USTF0",1609665693398,4.2649,34155.0,34141.0,0.03684577]
["bitfinex-derivatives","BTCF0:USTF0",1609665693597,0.18043158,34142.0,34139.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609665693998,0.18043158,34142.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665694198,0.18043158,34142.0,34123.0,0.07284464]
["bitfinex-derivatives","BTCF0:USTF0",1609665694199,4.7847,34125.0,34123.0,0.07284464]
["bitfinex-derivatives","BTCF0:USTF0",1609665694400,0.18043158,34142.0,34123.0,0.07284464]
["bitfinex-derivatives","BTCF0:USTF0",1609665694600,0.18043158,34142.0,34123.0,0.21792464]
["bitfinex-derivatives","BTCF0:USTF0",1609665694801,4.3295,34132.0,34123.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1609665695000,4.3295,34132.0,34124.0,0.03685772]
["bitfinex-derivatives","BTCF0:USTF0",1609665695201,6.129,34137.0,34124.0,0.03685772]
["bitfinex-derivatives","BTCF0:USTF0",1609665695401,4.5062,34125.0,34124.0,0.03685772]
["bitfinex-derivatives","BTCF0:USTF0",1609665695601,4.68663158,34125.0,34124.0,0.03685772]
["bitfinex-derivatives","BTCF0:USTF0",1609665698606,4.68663158,34125.0,34124.0,0.0364388]
["bitfinex-derivatives","BTCF0:USTF0",1609665698806,4.68663158,34125.0,34124.0,0.0368578]
["bitfinex-derivatives","BTCF0:USTF0",1609665699005,4.68663158,34125.0,34124.0,0.03686486]
["bitfinex-derivatives","BTCF0:USTF0",1609665699206,4.68663158,34125.0,34124.0,0.03728424]
["bitfinex-derivatives","BTCF0:USTF0",1609665699607,0.18043158,34125.0,34124.0,0.21771582]
["bitfinex-derivatives","BTCF0:USTF0",1609665699807,4.0002,34131.0,34124.0,0.2541619]
["bitfinex-derivatives","BTCF0:USTF0",1609665700309,4.0002,34131.0,34125.0,0.03686373]
["bitfinex-derivatives","BTCF0:USTF0",1609665700809,4.0002,34131.0,34125.0,0.00041898]
["bitfinex-derivatives","BTCF0:USTF0",1609665701209,4.0002,34131.0,34126.0,0.00041898]
["bitfinex-derivatives","BTCF0:USTF0",1609665701610,0.18043158,34127.0,34125.0,0.00041898]
["bitfinex-derivatives","BTCF0:USTF0",1609665701809,0.6272,34126.0,34124.0,0.21729682]
["bitfinex-derivatives","BTCF0:USTF0",1609665702411,0.6272,34126.0,34125.0,0.00041898]
["bitfinex-derivatives","BTCF0:USTF0",1609665706820,0.6272,34126.0,34124.0,0.21729682]
["bitfinex-derivatives","BTCF0:USTF0",1609665707020,0.6272,34126.0,34125.0,0.00041899]
["bitfinex-derivatives","BTCF0:USTF0",1609665711926,0.6272,34126.0,34124.0,0.03686524]
["bitfinex-derivatives","BTCF0:USTF0",1609665712127,0.6272,34126.0,34123.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1609665712326,0.03,34125.0,34104.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609665712727,0.03,34125.0,34105.0,0.00041919]
["bitfinex-derivatives","BTCF0:USTF0",1609665712927,0.03,34125.0,34105.0,0.14915919]
["bitfinex-derivatives","BTCF0:USTF0",1609665713129,0.0886,34124.0,34105.0,0.14915919]
["bitfinex-derivatives","BTCF0:USTF0",1609665713327,0.03,34125.0,34105.0,0.14915919]
["bitfinex-derivatives","BTCF0:USTF0",1609665713328,3.9194,34111.0,34105.0,0.14915919]
["bitfinex-derivatives","BTCF0:USTF0",1609665713532,0.03,34125.0,34106.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609665713728,0.18043158,34107.0,34106.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609665714129,0.18043158,34107.0,34094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665714330,4.5795,34106.0,34094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665714531,4.5795,34106.0,34095.0,0.00041935]
["bitfinex-derivatives","BTCF0:USTF0",1609665715731,0.18043158,34096.0,34095.0,0.00041935]
["bitfinex-derivatives","BTCF0:USTF0",1609665715932,4.28663158,34096.0,34095.0,0.00041935]
["bitfinex-derivatives","BTCF0:USTF0",1609665716631,0.18043158,34096.0,34095.0,0.00041935]
["bitfinex-derivatives","BTCF0:USTF0",1609665717231,0.18043158,34096.0,34087.0,0.00041942]
["bitfinex-derivatives","BTCF0:USTF0",1609665717431,4.1945,34101.0,34095.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1609665717632,4.1945,34101.0,34095.0,0.13687939]
["bitfinex-derivatives","BTCF0:USTF0",1609665717832,4.1945,34101.0,34100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665718032,0.18043158,34108.0,34100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665718233,0.18043158,34108.0,34100.0,0.18085092]
["bitfinex-derivatives","BTCF0:USTF0",1609665718633,0.18043158,34108.0,34101.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609665718833,3.5507,34106.0,34101.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609665719535,0.18043158,34108.0,34101.0,0.00041934]
["bitfinex-derivatives","BTCF0:USTF0",1609665719735,0.18043158,34108.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665720134,3.6016,34131.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665720334,3.6016,34131.0,34108.0,0.00041928]
["bitfinex-derivatives","BTCF0:USTF0",1609665721736,3.6016,34131.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665721937,0.2867,34141.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665722337,3.3708,34140.0,34119.0,0.00041919]
["bitfinex-derivatives","BTCF0:USTF0",1609665722537,0.2867,34141.0,34119.0,0.00041919]
["bitfinex-derivatives","BTCF0:USTF0",1609665722737,3.8813,34134.0,34119.0,0.00041919]
["bitfinex-derivatives","BTCF0:USTF0",1609665723337,0.2867,34141.0,34119.0,0.00041919]
["bitfinex-derivatives","BTCF0:USTF0",1609665723737,0.18043158,34120.0,34119.0,0.00041919]
["bitfinex-derivatives","BTCF0:USTF0",1609665730846,0.1771,34140.0,34119.0,0.00041919]
["bitfinex-derivatives","BTCF0:USTF0",1609665731046,0.1771,34140.0,34119.0,3.54951919]
["bitfinex-derivatives","BTCF0:USTF0",1609665731246,0.1771,34140.0,34120.0,0.00041901]
["bitfinex-derivatives","BTCF0:USTF0",1609665731447,4.1676,34156.0,34120.0,0.00041901]
["bitfinex-derivatives","BTCF0:USTF0",1609665731747,0.18043158,34142.0,34124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665731947,0.18043158,34142.0,34124.0,0.92887158]
["bitfinex-derivatives","BTCF0:USTF0",1609665732147,0.18043158,34142.0,34124.0,0.92929053]
["bitfinex-derivatives","BTCF0:USTF0",1609665732946,0.18043158,34142.0,34125.0,0.00041895]
["bitfinex-derivatives","BTCF0:USTF0",1609665733748,4.7228,34144.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665733948,0.0866,34161.0,34135.0,0.28771158]
["bitfinex-derivatives","BTCF0:USTF0",1609665734148,3.3229,34161.0,34136.0,0.00041895]
["bitfinex-derivatives","BTCF0:USTF0",1609665735653,0.1771,34164.0,34136.0,0.00041895]
["bitfinex-derivatives","BTCF0:USTF0",1609665735852,0.18043158,34137.0,34136.0,0.00041895]
["bitfinex-derivatives","BTCF0:USTF0",1609665736053,0.18043158,34137.0,34135.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1609665736252,4.5643,34136.0,34135.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1609665736854,0.18043158,34137.0,34135.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1609665738657,0.18043158,34137.0,34136.0,0.00041898]
["bitfinex-derivatives","BTCF0:USTF0",1609665738857,0.1771,34147.0,34136.0,0.00041898]
["bitfinex-derivatives","BTCF0:USTF0",1609665739759,0.18043158,34137.0,34136.0,0.00041898]
["bitfinex-derivatives","BTCF0:USTF0",1609665744474,0.1771,34147.0,34136.0,0.00041898]
["bitfinex-derivatives","BTCF0:USTF0",1609665745067,0.1771,34147.0,34135.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1609665745368,0.1771,34147.0,34133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665745569,0.1771,34147.0,34136.0,0.00041865]
["bitfinex-derivatives","BTCF0:USTF0",1609665745769,0.1771,34147.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665745971,4.4351,34148.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665746769,4.4351,34148.0,34134.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1609665747469,4.4351,34148.0,34135.0,0.00041869]
["bitfinex-derivatives","BTCF0:USTF0",1609665747771,4.4351,34148.0,34136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665748171,4.4351,34148.0,34137.0,0.00041869]
["bitfinex-derivatives","BTCF0:USTF0",1609665749776,4.4351,34148.0,34141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665750275,4.4351,34148.0,34142.0,0.00041867]
["bitfinex-derivatives","BTCF0:USTF0",1609665750476,4.4351,34148.0,34142.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1609665751781,0.18043158,34143.0,34142.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1609665753781,0.32804158,34149.0,34142.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1609665755882,0.14761,34149.0,34147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665756083,4.7477,34150.0,34147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665756483,4.7477,34150.0,34148.0,0.0368568]
["bitfinex-derivatives","BTCF0:USTF0",1609665757185,0.1771,34164.0,34148.0,0.0368568]
["bitfinex-derivatives","BTCF0:USTF0",1609665757786,0.18043158,34149.0,34148.0,0.0368568]
["bitfinex-derivatives","BTCF0:USTF0",1609665759688,0.18043158,34149.0,34135.0,0.03685635]
["bitfinex-derivatives","BTCF0:USTF0",1609665759888,0.18043158,34143.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665760089,0.18043158,34143.0,34142.0,0.18085017]
["bitfinex-derivatives","BTCF0:USTF0",1609665760289,0.18043158,34143.0,34142.0,0.21728715]
["bitfinex-derivatives","BTCF0:USTF0",1609665761690,3.8777,34152.0,34142.0,0.21728715]
["bitfinex-derivatives","BTCF0:USTF0",1609665761890,0.18043158,34144.0,34142.0,0.21728715]
["bitfinex-derivatives","BTCF0:USTF0",1609665762091,0.18043158,34144.0,34143.0,0.03685214]
["bitfinex-derivatives","BTCF0:USTF0",1609665762792,3.8777,34152.0,34143.0,0.03685214]
["bitfinex-derivatives","BTCF0:USTF0",1609665763792,3.8777,34152.0,34149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665763993,0.1771,34164.0,34149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665764199,0.1771,34164.0,34150.0,0.03685165]
["bitfinex-derivatives","BTCF0:USTF0",1609665764894,0.1771,34164.0,34151.0,0.03685109]
["bitfinex-derivatives","BTCF0:USTF0",1609665765294,0.1771,34164.0,34150.0,0.0368501]
["bitfinex-derivatives","BTCF0:USTF0",1609665765494,0.15168,34163.0,34152.0,0.03684968]
["bitfinex-derivatives","BTCF0:USTF0",1609665765694,0.15168,34163.0,34151.0,0.03684968]
["bitfinex-derivatives","BTCF0:USTF0",1609665765894,0.18043158,34152.0,34151.0,0.03684968]
["bitfinex-derivatives","BTCF0:USTF0",1609665766096,0.18043158,34152.0,34149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665766297,0.18043158,34152.0,34151.0,0.03685003]
["bitfinex-derivatives","BTCF0:USTF0",1609665766497,0.18043158,34152.0,34150.0,0.03684833]
["bitfinex-derivatives","BTCF0:USTF0",1609665766898,0.18043158,34152.0,34151.0,0.03684788]
["bitfinex-derivatives","BTCF0:USTF0",1609665767099,0.18043158,34152.0,34150.0,0.03684803]
["bitfinex-derivatives","BTCF0:USTF0",1609665767298,0.18043158,34152.0,34151.0,0.03684853]
["bitfinex-derivatives","BTCF0:USTF0",1609665767899,0.18043158,34152.0,34150.0,0.03684881]
["bitfinex-derivatives","BTCF0:USTF0",1609665768099,0.18043158,34152.0,34151.0,0.03684878]
["bitfinex-derivatives","BTCF0:USTF0",1609665768501,0.18043158,34152.0,34150.0,0.03684837]
["bitfinex-derivatives","BTCF0:USTF0",1609665768701,0.18043158,34152.0,34151.0,0.03684856]
["bitfinex-derivatives","BTCF0:USTF0",1609665769302,0.18043158,34152.0,34150.0,0.03684847]
["bitfinex-derivatives","BTCF0:USTF0",1609665771006,0.18043158,34152.0,34151.0,0.03685101]
["bitfinex-derivatives","BTCF0:USTF0",1609665771306,0.18043158,34152.0,34149.0,0.03685105]
["bitfinex-derivatives","BTCF0:USTF0",1609665771707,0.18043158,34152.0,34151.0,0.03685051]
["bitfinex-derivatives","BTCF0:USTF0",1609665771907,0.18043158,34152.0,34149.0,0.0368504]
["bitfinex-derivatives","BTCF0:USTF0",1609665772106,0.18043158,34152.0,34151.0,0.0368501]
["bitfinex-derivatives","BTCF0:USTF0",1609665772408,0.18043158,34152.0,34149.0,0.03685007]
["bitfinex-derivatives","BTCF0:USTF0",1609665772608,0.18043158,34152.0,34151.0,0.03685021]
["bitfinex-derivatives","BTCF0:USTF0",1609665772911,0.18043158,34152.0,34150.0,0.03685023]
["bitfinex-derivatives","BTCF0:USTF0",1609665773310,0.18043158,34152.0,34151.0,0.03685042]
["bitfinex-derivatives","BTCF0:USTF0",1609665773710,0.18043158,34152.0,34149.0,0.03685051]
["bitfinex-derivatives","BTCF0:USTF0",1609665781725,0.03,34157.0,34151.0,4.3514]
["bitfinex-derivatives","BTCF0:USTF0",1609665782126,0.03,34157.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665782526,0.03,34157.0,34156.0,0.21727669]
["bitfinex-derivatives","BTCF0:USTF0",1609665787530,0.15168,34163.0,34156.0,0.21727669]
["bitfinex-derivatives","BTCF0:USTF0",1609665787730,0.356,34178.0,34156.0,0.37235669]
["bitfinex-derivatives","BTCF0:USTF0",1609665787930,0.1771,34179.0,34156.0,0.37235669]
["bitfinex-derivatives","BTCF0:USTF0",1609665788130,0.1771,34179.0,34178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665788531,0.1771,34179.0,34178.0,0.18084988]
["bitfinex-derivatives","BTCF0:USTF0",1609665788733,0.1771,34197.0,34178.0,0.21726372]
["bitfinex-derivatives","BTCF0:USTF0",1609665788932,0.1771,34197.0,34180.0,4.4447]
["bitfinex-derivatives","BTCF0:USTF0",1609665789332,0.1771,34197.0,34181.0,0.00041827]
["bitfinex-derivatives","BTCF0:USTF0",1609665790034,0.1771,34197.0,34185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665790435,0.1771,34197.0,34186.0,0.00041823]
["bitfinex-derivatives","BTCF0:USTF0",1609665791034,0.0259,34191.0,34186.0,0.00041823]
["bitfinex-derivatives","BTCF0:USTF0",1609665791935,0.0259,34191.0,34182.0,0.00041821]
["bitfinex-derivatives","BTCF0:USTF0",1609665792139,0.0259,34191.0,34187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665792337,0.0259,34191.0,34190.0,4.8226]
["bitfinex-derivatives","BTCF0:USTF0",1609665792538,0.0259,34191.0,34190.0,4.82301819]
["bitfinex-derivatives","BTCF0:USTF0",1609665794239,0.1771,34217.0,34190.0,4.82301819]
["bitfinex-derivatives","BTCF0:USTF0",1609665794439,0.1771,34217.0,34190.0,4.90931819]
["bitfinex-derivatives","BTCF0:USTF0",1609665794840,0.1771,34217.0,34191.0,0.00041809]
["bitfinex-derivatives","BTCF0:USTF0",1609665795040,0.1771,34217.0,34196.0,4.201]
["bitfinex-derivatives","BTCF0:USTF0",1609665795241,0.1771,34217.0,34196.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1609665795441,0.1771,34217.0,34197.0,0.00041809]
["bitfinex-derivatives","BTCF0:USTF0",1609665795641,0.1771,34217.0,34203.0,3.3303]
["bitfinex-derivatives","BTCF0:USTF0",1609665796041,0.356,34221.0,34204.0,0.18084961]
["bitfinex-derivatives","BTCF0:USTF0",1609665796241,0.18043158,34222.0,34213.0,3.3723]
["bitfinex-derivatives","BTCF0:USTF0",1609665796441,0.18043158,34222.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665796642,0.18043158,34222.0,34212.0,3.7388]
["bitfinex-derivatives","BTCF0:USTF0",1609665796842,0.18043158,34222.0,34214.0,0.00041797]
["bitfinex-derivatives","BTCF0:USTF0",1609665797043,0.13222,34224.0,34213.0,0.00041793]
["bitfinex-derivatives","BTCF0:USTF0",1609665797243,0.13222,34224.0,34220.0,4.5203]
["bitfinex-derivatives","BTCF0:USTF0",1609665797844,0.13222,34224.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665798043,0.13222,34224.0,34221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665799645,0.13222,34224.0,34223.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609665800545,0.18043158,34230.0,34223.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609665802049,0.18043158,34230.0,34229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665804652,0.18043158,34230.0,34226.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1609665804851,4.304,34229.0,34226.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1609665805253,4.304,34229.0,34217.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1609665805452,4.304,34229.0,34209.0,4.4771]
["bitfinex-derivatives","BTCF0:USTF0",1609665806052,0.18043158,34224.0,34223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665806852,0.18043158,34224.0,34223.0,4.98403158]
["bitfinex-derivatives","BTCF0:USTF0",1609665807854,0.18043158,34224.0,34223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665808255,0.1771,34231.0,34223.0,0.78303158]
["bitfinex-derivatives","BTCF0:USTF0",1609665810061,0.1771,34231.0,34230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665810361,0.1771,34231.0,34230.0,0.86263158]
["bitfinex-derivatives","BTCF0:USTF0",1609665810762,0.2871,34241.0,34230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665810963,0.2871,34241.0,34233.0,4.0037]
["bitfinex-derivatives","BTCF0:USTF0",1609665811362,0.15035,34243.0,34233.0,4.0037]
["bitfinex-derivatives","BTCF0:USTF0",1609665811662,0.1771,34251.0,34233.0,4.0037]
["bitfinex-derivatives","BTCF0:USTF0",1609665812063,0.1771,34251.0,34239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665812263,0.1771,34251.0,34240.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1609665814065,0.1771,34251.0,34250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665814265,0.1771,34251.0,34240.0,0.55290535]
["bitfinex-derivatives","BTCF0:USTF0",1609665815367,0.1771,34251.0,34234.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1609665815566,0.1771,34251.0,34243.0,4.4746]
["bitfinex-derivatives","BTCF0:USTF0",1609665815767,0.10721,34257.0,34243.0,4.4746]
["bitfinex-derivatives","BTCF0:USTF0",1609665815967,0.10721,34257.0,34243.0,4.60015]
["bitfinex-derivatives","BTCF0:USTF0",1609665816168,0.10721,34257.0,34253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665818070,0.10721,34257.0,34243.0,4.60015]
["bitfinex-derivatives","BTCF0:USTF0",1609665818071,0.18043158,34254.0,34248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665818472,0.18043158,34254.0,34243.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1609665820174,0.18043158,34244.0,34243.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1609665821071,0.18043158,34244.0,34242.0,4.1101]
["bitfinex-derivatives","BTCF0:USTF0",1609665822073,0.18043158,34244.0,34243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665822275,0.18043158,34244.0,34243.0,0.29604158]
["bitfinex-derivatives","BTCF0:USTF0",1609665830284,0.18079519,34244.0,34243.0,0.29604158]
["bitfinex-derivatives","BTCF0:USTF0",1609665830785,0.18043158,34244.0,34243.0,0.29604158]
["bitfinex-derivatives","BTCF0:USTF0",1609665831487,0.18079518,34244.0,34243.0,0.29604158]
["bitfinex-derivatives","BTCF0:USTF0",1609665832587,0.18079518,34244.0,34243.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1609665832789,3.52709518,34244.0,34243.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609665833790,3.52709518,34244.0,34221.0,4.0255]
["bitfinex-derivatives","BTCF0:USTF0",1609665834191,0.18043158,34222.0,34219.0,0.29228158]
["bitfinex-derivatives","BTCF0:USTF0",1609665834392,0.18043158,34222.0,34221.0,0.00041734]
["bitfinex-derivatives","BTCF0:USTF0",1609665834793,0.18043158,34222.0,34220.0,0.00041734]
["bitfinex-derivatives","BTCF0:USTF0",1609665834995,3.86933158,34233.0,34221.0,0.00041736]
["bitfinex-derivatives","BTCF0:USTF0",1609665835195,0.00036372,34232.0,34210.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1609665835697,0.00036372,34232.0,34211.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609665835897,0.00036372,34232.0,34213.0,3.9945]
["bitfinex-derivatives","BTCF0:USTF0",1609665836097,0.00036372,34237.0,34213.0,3.9945]
["bitfinex-derivatives","BTCF0:USTF0",1609665836297,0.00036372,34231.0,34222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665836697,0.00036372,34236.0,34222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665836898,0.00036374,34230.0,34222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665837098,0.00036374,34235.0,34222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665837397,0.2829,34242.0,34222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665837398,0.00036374,34229.0,34222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665837599,0.00036374,34234.0,34223.0,0.00041741]
["bitfinex-derivatives","BTCF0:USTF0",1609665837899,0.2829,34242.0,34223.0,0.00041741]
["bitfinex-derivatives","BTCF0:USTF0",1609665838202,0.18043158,34224.0,34223.0,0.00041741]
["bitfinex-derivatives","BTCF0:USTF0",1609665838702,0.2829,34242.0,34223.0,0.00041741]
["bitfinex-derivatives","BTCF0:USTF0",1609665839301,0.00036372,34241.0,34217.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1609665839502,0.00036372,34241.0,34224.0,0.00041737]
["bitfinex-derivatives","BTCF0:USTF0",1609665839902,0.00036372,34241.0,34218.0,0.00041737]
["bitfinex-derivatives","BTCF0:USTF0",1609665840102,0.00036372,34241.0,34225.0,0.00041737]
["bitfinex-derivatives","BTCF0:USTF0",1609665840302,0.00036372,34241.0,34232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665840303,0.18043158,34233.0,34232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665841102,0.18043158,34233.0,34232.0,0.18084893]
["bitfinex-derivatives","BTCF0:USTF0",1609665843503,0.18043158,34233.0,34232.0,0.00041735]
["bitfinex-derivatives","BTCF0:USTF0",1609665844005,0.18043158,34233.0,34218.0,0.00041735]
["bitfinex-derivatives","BTCF0:USTF0",1609665844204,4.3647,34235.0,34225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665844804,4.3647,34235.0,34226.0,0.00041738]
["bitfinex-derivatives","BTCF0:USTF0",1609665845004,0.1771,34241.0,34226.0,0.00041738]
["bitfinex-derivatives","BTCF0:USTF0",1609665845204,1.0,34234.0,34226.0,0.00041738]
["bitfinex-derivatives","BTCF0:USTF0",1609665845404,3.8953,34227.0,34218.0,0.00041741]
["bitfinex-derivatives","BTCF0:USTF0",1609665845605,3.8953,34227.0,34210.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1609665845805,3.8953,34227.0,34219.0,0.00041745]
["bitfinex-derivatives","BTCF0:USTF0",1609665846207,0.18043158,34220.0,34211.0,0.00041747]
["bitfinex-derivatives","BTCF0:USTF0",1609665846407,0.469,34219.0,34208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665846606,0.469,34219.0,34212.0,0.00041749]
["bitfinex-derivatives","BTCF0:USTF0",1609665847008,0.469,34219.0,34209.0,0.00041751]
["bitfinex-derivatives","BTCF0:USTF0",1609665848309,0.18043158,34210.0,34209.0,0.00041751]
["bitfinex-derivatives","BTCF0:USTF0",1609665849208,0.17043158,34210.0,34209.0,0.00041751]
["bitfinex-derivatives","BTCF0:USTF0",1609665850607,0.17043158,34210.0,34209.0,0.00041753]
["bitfinex-derivatives","BTCF0:USTF0",1609665850808,0.16043158,34210.0,34209.0,0.00041753]
["bitfinex-derivatives","BTCF0:USTF0",1609665851409,0.16043158,34210.0,34209.0,0.00041754]
["bitfinex-derivatives","BTCF0:USTF0",1609665853011,3.3586,34232.0,34209.0,0.00041754]
["bitfinex-derivatives","BTCF0:USTF0",1609665853922,2.30330026,34253.0,34209.0,0.00041754]
["bitfinex-derivatives","BTCF0:USTF0",1609665854134,0.0881,34252.0,34214.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1609665854325,0.18043158,34239.0,34233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665854924,0.18043158,34239.0,34234.0,0.0004174]
["bitfinex-derivatives","BTCF0:USTF0",1609665856418,0.18043158,34235.0,34234.0,0.0004174]
["bitfinex-derivatives","BTCF0:USTF0",1609665856721,0.18043158,34235.0,34226.0,0.03678532]
["bitfinex-derivatives","BTCF0:USTF0",1609665857124,0.0875,34254.0,34234.0,0.00041733]
["bitfinex-derivatives","BTCF0:USTF0",1609665857323,2.30949387,34255.0,34226.0,0.03678532]
["bitfinex-derivatives","BTCF0:USTF0",1609665857529,2.30949387,34255.0,34235.0,0.00041731]
["bitfinex-derivatives","BTCF0:USTF0",1609665857819,2.30949387,34255.0,34233.0,0.00041731]
["bitfinex-derivatives","BTCF0:USTF0",1609665858020,2.30949387,34255.0,34233.0,0.03678322]
["bitfinex-derivatives","BTCF0:USTF0",1609665858320,2.30949387,34255.0,34239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665858923,3.44,34256.0,34240.0,0.00041729]
["bitfinex-derivatives","BTCF0:USTF0",1609665859321,0.1771,34255.0,34240.0,0.00041729]
["bitfinex-derivatives","BTCF0:USTF0",1609665859521,4.7096,34241.0,34240.0,0.00041729]
["bitfinex-derivatives","BTCF0:USTF0",1609665860122,4.7096,34241.0,34233.0,0.00041733]
["bitfinex-derivatives","BTCF0:USTF0",1609665860322,0.18043158,34234.0,34233.0,0.00041733]
["bitfinex-derivatives","BTCF0:USTF0",1609665860526,0.18043158,34234.0,34232.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1609665860722,0.18043158,34234.0,34233.0,0.00041736]
["bitfinex-derivatives","BTCF0:USTF0",1609665861323,4.7096,34241.0,34233.0,0.00041736]
["bitfinex-derivatives","BTCF0:USTF0",1609665861525,1.1771,34255.0,34233.0,0.00041736]
["bitfinex-derivatives","BTCF0:USTF0",1609665862324,1.1771,34255.0,34241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665862525,1.1771,34255.0,34242.0,0.00041733]
["bitfinex-derivatives","BTCF0:USTF0",1609665863026,0.1771,34255.0,34242.0,0.00041733]
["bitfinex-derivatives","BTCF0:USTF0",1609665864228,3.6796,34251.0,34242.0,0.00041733]
["bitfinex-derivatives","BTCF0:USTF0",1609665864427,0.18043158,34243.0,34242.0,0.00041733]
["bitfinex-derivatives","BTCF0:USTF0",1609665865429,0.18043158,34243.0,34241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665865629,0.18043158,34243.0,34242.0,0.00041999]
["bitfinex-derivatives","BTCF0:USTF0",1609665873838,0.18043158,34243.0,34242.0,0.11291999]
["bitfinex-derivatives","BTCF0:USTF0",1609665874038,0.1771,34255.0,34242.0,0.11291999]
["bitfinex-derivatives","BTCF0:USTF0",1609665874437,0.1771,34255.0,34251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665874841,0.1771,34255.0,34252.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609665876740,0.18043158,34257.0,34252.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609665876940,4.062,34254.0,34252.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609665877542,4.062,34254.0,34243.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609665877742,4.062,34254.0,34253.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609665878042,4.062,34254.0,34243.0,0.03677693]
["bitfinex-derivatives","BTCF0:USTF0",1609665878242,4.062,34254.0,34253.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609665878644,4.062,34254.0,34250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665878845,4.062,34254.0,34251.0,0.00041984]
["bitfinex-derivatives","BTCF0:USTF0",1609665880346,0.18043158,34252.0,34251.0,0.00041984]
["bitfinex-derivatives","BTCF0:USTF0",1609665882346,0.18043158,34256.0,34251.0,0.00041984]
["bitfinex-derivatives","BTCF0:USTF0",1609665883649,0.18043158,34256.0,34251.0,0.03677273]
["bitfinex-derivatives","BTCF0:USTF0",1609665884052,0.18043158,34256.0,34251.0,0.00041984]
["bitfinex-derivatives","BTCF0:USTF0",1609665884452,0.18043158,34256.0,34255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665884652,0.18043158,34256.0,34255.0,0.18085137]
["bitfinex-derivatives","BTCF0:USTF0",1609665886654,4.8026,34265.0,34255.0,0.18085137]
["bitfinex-derivatives","BTCF0:USTF0",1609665887055,0.1203,34265.0,34256.0,0.03677117]
["bitfinex-derivatives","BTCF0:USTF0",1609665887655,4.3265,34279.0,34256.0,0.03677117]
["bitfinex-derivatives","BTCF0:USTF0",1609665888357,0.18043158,34274.0,34273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665888957,0.18043158,34274.0,34273.0,0.18085123]
["bitfinex-derivatives","BTCF0:USTF0",1609665890059,0.13338,34276.0,34273.0,0.18085123]
["bitfinex-derivatives","BTCF0:USTF0",1609665890459,0.13338,34276.0,34274.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1609665890662,0.18043158,34280.0,34274.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1609665891361,4.3364,34285.0,34274.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1609665891562,0.1771,34298.0,34274.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1609665892063,0.1771,34298.0,34274.0,0.03675358]
["bitfinex-derivatives","BTCF0:USTF0",1609665892464,0.18043158,34289.0,34288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665892863,0.18043158,34289.0,34288.0,0.1808511]
["bitfinex-derivatives","BTCF0:USTF0",1609665893265,0.18043158,34289.0,34288.0,0.00041952]
["bitfinex-derivatives","BTCF0:USTF0",1609665893665,3.57293158,34289.0,34269.0,0.00041952]
["bitfinex-derivatives","BTCF0:USTF0",1609665894065,3.57293158,34289.0,34264.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1609665894267,3.57293158,34289.0,34270.0,0.00041958]
["bitfinex-derivatives","BTCF0:USTF0",1609665894466,3.3925,34289.0,34269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665894867,3.3925,34289.0,34271.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1609665895067,3.3925,34289.0,34270.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1609665895267,3.3925,34289.0,34272.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1609665895571,3.3925,34289.0,34271.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1609665895767,3.3925,34289.0,34270.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1609665896168,3.3925,34289.0,34269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665896367,0.1771,34298.0,34276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665898170,3.8446,34291.0,34276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665898369,0.18043158,34278.0,34276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665898569,0.5102,34277.0,34276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665901069,0.1771,34298.0,34276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665901272,0.1771,34298.0,34276.0,0.18085108]
["bitfinex-derivatives","BTCF0:USTF0",1609665901470,0.1771,34298.0,34277.0,0.0004195]
["bitfinex-derivatives","BTCF0:USTF0",1609665902071,0.1771,34298.0,34277.0,4.2360195]
["bitfinex-derivatives","BTCF0:USTF0",1609665902372,0.1771,34298.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665903173,0.3702,34304.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665904073,0.2837,34304.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665904375,0.18043158,34293.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665906281,0.1771,34303.0,34292.0,0.68113158]
["bitfinex-derivatives","BTCF0:USTF0",1609665906481,0.1771,34303.0,34302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665906682,0.18043158,34307.0,34302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665908386,0.18043158,34303.0,34296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665908586,0.18043158,34303.0,34291.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609665908786,4.4112,34299.0,34291.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609665909187,0.18043158,34303.0,34291.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609665910490,0.18043158,34292.0,34291.0,0.30874158]
["bitfinex-derivatives","BTCF0:USTF0",1609665911992,0.18043158,34292.0,34291.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609665912191,0.18043158,34292.0,34274.0,3.8445]
["bitfinex-derivatives","BTCF0:USTF0",1609665912392,4.4607,34300.0,34283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665912591,4.4607,34300.0,34283.0,0.33239158]
["bitfinex-derivatives","BTCF0:USTF0",1609665912792,0.1771,34306.0,34284.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1609665912992,0.1771,34306.0,34285.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609665913192,0.1771,34306.0,34284.0,3.53141932]
["bitfinex-derivatives","BTCF0:USTF0",1609665913393,0.1771,34306.0,34286.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609665913593,0.1771,34306.0,34285.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609665913893,0.1771,34306.0,34287.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609665914093,0.10955,34307.0,34287.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609665914293,0.10955,34307.0,34285.0,0.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1609665914494,0.1771,34306.0,34296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665914694,0.10955,34307.0,34296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665915897,3.4578,34310.0,34296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665916396,0.18043158,34297.0,34296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665918498,0.18043158,34297.0,34291.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1609665918900,0.18043158,34297.0,34292.0,0.00041927]
["bitfinex-derivatives","BTCF0:USTF0",1609665919503,0.18043158,34297.0,34291.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1609665920003,0.18043158,34297.0,34283.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1609665920202,0.18043158,34297.0,34234.0,2.10577109]
["bitfinex-derivatives","BTCF0:USTF0",1609665920403,0.30321,34309.0,34292.0,0.18085086]
["bitfinex-derivatives","BTCF0:USTF0",1609665920604,0.30321,34309.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665920805,0.00036308,34308.0,34292.0,0.29781158]
["bitfinex-derivatives","BTCF0:USTF0",1609665922105,0.00036308,34308.0,34293.0,0.00041928]
["bitfinex-derivatives","BTCF0:USTF0",1609665922503,0.00036308,34308.0,34292.0,0.29781158]
["bitfinex-derivatives","BTCF0:USTF0",1609665922504,0.18043158,34294.0,34292.0,0.29781158]
["bitfinex-derivatives","BTCF0:USTF0",1609665923507,0.30321,34309.0,34292.0,0.29781158]
["bitfinex-derivatives","BTCF0:USTF0",1609665923706,0.30321,34309.0,34293.0,0.00041926]
["bitfinex-derivatives","BTCF0:USTF0",1609665924506,0.18043158,34295.0,34293.0,0.00041926]
["bitfinex-derivatives","BTCF0:USTF0",1609665928319,4.8872,34294.0,34293.0,0.00041926]
["bitfinex-derivatives","BTCF0:USTF0",1609665929920,0.18043158,34295.0,34293.0,0.00041926]
["bitfinex-derivatives","BTCF0:USTF0",1609665930724,4.5239,34294.0,34293.0,0.00041926]
["bitfinex-derivatives","BTCF0:USTF0",1609665930926,4.5239,34294.0,34286.0,0.00042241]
["bitfinex-derivatives","BTCF0:USTF0",1609665931316,4.5239,34294.0,34293.0,0.00042243]
["bitfinex-derivatives","BTCF0:USTF0",1609665931513,4.5239,34294.0,34287.0,0.00042243]
["bitfinex-derivatives","BTCF0:USTF0",1609665931914,4.52426314,34294.0,34293.0,0.00042243]
["bitfinex-derivatives","BTCF0:USTF0",1609665932114,4.5239,34294.0,34288.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609665932314,4.52426315,34294.0,34293.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609665932714,0.00036315,34294.0,34286.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609665932915,0.10363315,34294.0,34293.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609665933115,0.10363315,34294.0,34286.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609665933415,0.10363315,34294.0,34293.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609665933614,0.10327,34294.0,34287.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609665934014,0.10363316,34294.0,34293.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609665934214,0.10363316,34294.0,34286.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609665934413,0.10363316,34294.0,34293.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609665934715,0.10327,34294.0,34287.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609665934915,0.10327,34294.0,34286.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609665935316,0.10327,34294.0,34288.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609665935517,0.10327,34294.0,34287.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609665935720,0.71947,34294.0,34289.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609665936118,0.71947,34294.0,34288.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609665936318,0.71947,34294.0,34290.0,0.00042245]
["bitfinex-derivatives","BTCF0:USTF0",1609665936518,0.71947,34294.0,34289.0,0.00042248]
["bitfinex-derivatives","BTCF0:USTF0",1609665936719,0.18043158,34291.0,34289.0,0.00042248]
["bitfinex-derivatives","BTCF0:USTF0",1609665936919,0.18043158,34291.0,34285.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1609665937119,1.0,34290.0,34286.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1609665937519,4.3654,34287.0,34286.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1609665938121,4.36576324,34287.0,34286.0,0.0004225]
["bitfinex-derivatives","BTCF0:USTF0",1609665938719,4.54619482,34287.0,34285.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1609665938919,4.54583158,34287.0,34286.0,0.00042258]
["bitfinex-derivatives","BTCF0:USTF0",1609665939319,4.54619484,34287.0,34285.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1609665939720,4.54583158,34287.0,34285.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1609665940120,0.00036327,34286.0,34285.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1609665940519,4.54583158,34287.0,34285.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1609665941621,4.54583158,34287.0,34259.0,4.9034]
["bitfinex-derivatives","BTCF0:USTF0",1609665941820,0.18043158,34287.0,34260.0,0.00042265]
["bitfinex-derivatives","BTCF0:USTF0",1609665942020,3.8416,34274.0,34260.0,0.00042265]
["bitfinex-derivatives","BTCF0:USTF0",1609665942220,3.8416,34274.0,34245.0,0.03675197]
["bitfinex-derivatives","BTCF0:USTF0",1609665942622,3.8416,34274.0,34247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665943124,1.0,34262.0,34245.0,0.03675197]
["bitfinex-derivatives","BTCF0:USTF0",1609665943324,1.0,34262.0,34248.0,0.00042269]
["bitfinex-derivatives","BTCF0:USTF0",1609665943526,3.4907,34255.0,34246.0,0.00042273]
["bitfinex-derivatives","BTCF0:USTF0",1609665943726,3.4907,34255.0,34249.0,0.00042275]
["bitfinex-derivatives","BTCF0:USTF0",1609665944125,1.0,34262.0,34245.0,0.00042275]
["bitfinex-derivatives","BTCF0:USTF0",1609665944326,1.0,34262.0,34250.0,0.00042277]
["bitfinex-derivatives","BTCF0:USTF0",1609665944525,1.0,34262.0,34246.0,0.00042272]
["bitfinex-derivatives","BTCF0:USTF0",1609665944925,1.0,34262.0,34251.0,0.00042272]
["bitfinex-derivatives","BTCF0:USTF0",1609665945127,0.2737,34270.0,34247.0,0.1808543]
["bitfinex-derivatives","BTCF0:USTF0",1609665945327,0.2737,34270.0,34252.0,0.00042272]
["bitfinex-derivatives","BTCF0:USTF0",1609665945528,0.5866,34268.0,34248.0,0.00042272]
["bitfinex-derivatives","BTCF0:USTF0",1609665945828,0.5866,34268.0,34253.0,0.00042272]
["bitfinex-derivatives","BTCF0:USTF0",1609665946229,0.5866,34268.0,34249.0,0.00042272]
["bitfinex-derivatives","BTCF0:USTF0",1609665946429,0.5866,34268.0,34254.0,0.00042272]
["bitfinex-derivatives","BTCF0:USTF0",1609665946630,0.5866,34268.0,34250.0,0.00042272]
["bitfinex-derivatives","BTCF0:USTF0",1609665946931,0.5866,34268.0,34255.0,0.00042272]
["bitfinex-derivatives","BTCF0:USTF0",1609665947132,0.18043158,34256.0,34255.0,0.00042272]
["bitfinex-derivatives","BTCF0:USTF0",1609665947333,0.18043158,34256.0,34248.0,0.00042272]
["bitfinex-derivatives","BTCF0:USTF0",1609665947532,0.18043158,34256.0,34255.0,0.00042272]
["bitfinex-derivatives","BTCF0:USTF0",1609665947732,0.18043158,34256.0,34249.0,0.00042269]
["bitfinex-derivatives","BTCF0:USTF0",1609665948032,0.18043158,34256.0,34255.0,0.00042265]
["bitfinex-derivatives","BTCF0:USTF0",1609665948232,0.5866,34268.0,34247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665948233,0.5866,34268.0,34250.0,0.00042265]
["bitfinex-derivatives","BTCF0:USTF0",1609665948535,0.5866,34268.0,34255.0,0.00042263]
["bitfinex-derivatives","BTCF0:USTF0",1609665948934,0.5866,34268.0,34251.0,0.12346261]
["bitfinex-derivatives","BTCF0:USTF0",1609665949134,0.5866,34268.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665949534,0.5866,34268.0,34263.0,0.00042261]
["bitfinex-derivatives","BTCF0:USTF0",1609665949734,0.5666,34268.0,34263.0,0.00042261]
["bitfinex-derivatives","BTCF0:USTF0",1609665951038,0.18043158,34264.0,34263.0,0.00042261]
["bitfinex-derivatives","BTCF0:USTF0",1609665956845,0.18043158,34264.0,34263.0,0.03674322]
["bitfinex-derivatives","BTCF0:USTF0",1609665964657,0.18043158,34264.0,34263.0,0.03632061]
["bitfinex-derivatives","BTCF0:USTF0",1609665964855,0.18043158,34264.0,34260.0,0.03674451]
["bitfinex-derivatives","BTCF0:USTF0",1609665965055,0.18043158,34264.0,34263.0,0.03674501]
["bitfinex-derivatives","BTCF0:USTF0",1609665965256,0.18043158,34264.0,34261.0,0.03674546]
["bitfinex-derivatives","BTCF0:USTF0",1609665965456,0.18043158,34264.0,34261.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1609665965657,0.18043158,34264.0,34260.0,0.03674661]
["bitfinex-derivatives","BTCF0:USTF0",1609665965856,0.18043158,34264.0,34262.0,0.03674644]
["bitfinex-derivatives","BTCF0:USTF0",1609665966056,0.18043158,34264.0,34261.0,0.03674618]
["bitfinex-derivatives","BTCF0:USTF0",1609665966257,0.18043158,34264.0,34263.0,0.03674618]
["bitfinex-derivatives","BTCF0:USTF0",1609665966658,0.18043158,34264.0,34262.0,0.03674676]
["bitfinex-derivatives","BTCF0:USTF0",1609665966862,0.18043158,34264.0,34263.0,0.03674708]
["bitfinex-derivatives","BTCF0:USTF0",1609665967259,4.77513158,34264.0,34263.0,0.03674708]
["bitfinex-derivatives","BTCF0:USTF0",1609665967459,4.77513158,34264.0,34260.0,0.03675114]
["bitfinex-derivatives","BTCF0:USTF0",1609665967658,0.18043158,34264.0,34263.0,0.00042264]
["bitfinex-derivatives","BTCF0:USTF0",1609665967858,0.18043158,34264.0,34261.0,0.00042264]
["bitfinex-derivatives","BTCF0:USTF0",1609665968259,0.18043158,34264.0,34263.0,0.00042264]
["bitfinex-derivatives","BTCF0:USTF0",1609665968460,0.18043158,34264.0,34262.0,0.00042264]
["bitfinex-derivatives","BTCF0:USTF0",1609665968661,0.18043158,34264.0,34263.0,0.00042264]
["bitfinex-derivatives","BTCF0:USTF0",1609665969162,0.18043158,34264.0,34260.0,0.00042266]
["bitfinex-derivatives","BTCF0:USTF0",1609665969563,0.18043158,34264.0,34263.0,0.00042266]
["bitfinex-derivatives","BTCF0:USTF0",1609665969763,0.18043158,34264.0,34261.0,0.00042266]
["bitfinex-derivatives","BTCF0:USTF0",1609665970064,0.18043158,34264.0,34263.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665970264,0.18043158,34264.0,34262.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665970664,0.18043158,34264.0,34263.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665970865,0.18043158,34264.0,34260.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665971067,0.18043158,34264.0,34263.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665971269,3.59913158,34264.0,34263.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665971466,3.59913158,34264.0,34261.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665971666,3.59913158,34264.0,34260.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665971869,3.59913158,34264.0,34262.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665972266,3.59913158,34264.0,34261.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665972468,3.59913158,34264.0,34260.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665972666,3.59913158,34264.0,34262.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665972967,3.59913158,34264.0,34261.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665973167,3.59913158,34264.0,34260.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665973567,3.59913158,34264.0,34262.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665973767,3.59913158,34264.0,34261.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665974167,3.59913158,34264.0,34263.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665974371,3.59913158,34264.0,34262.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665974568,0.18043158,34264.0,34263.0,0.00042268]
["bitfinex-derivatives","BTCF0:USTF0",1609665974768,4.53433158,34264.0,34251.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1609665974971,4.53433158,34264.0,34236.0,4.2243]
["bitfinex-derivatives","BTCF0:USTF0",1609665975169,5.3539,34264.0,34263.0,0.00042278]
["bitfinex-derivatives","BTCF0:USTF0",1609665975371,1.0,34264.0,34245.0,0.03676228]
["bitfinex-derivatives","BTCF0:USTF0",1609665975570,1.0,34264.0,34235.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1609665975571,1.0,34264.0,34263.0,0.0004228]
["bitfinex-derivatives","BTCF0:USTF0",1609665975970,4.5754,34264.0,34246.0,0.0004228]
["bitfinex-derivatives","BTCF0:USTF0",1609665976171,0.0869,34263.0,34243.0,4.0335]
["bitfinex-derivatives","BTCF0:USTF0",1609665976372,1.0,34264.0,34247.0,0.0004228]
["bitfinex-derivatives","BTCF0:USTF0",1609665976572,4.3753,34259.0,34247.0,0.0004228]
["bitfinex-derivatives","BTCF0:USTF0",1609665976772,1.0,34264.0,34239.0,0.0367641]
["bitfinex-derivatives","BTCF0:USTF0",1609665976973,3.3812,34257.0,34248.0,0.0004228]
["bitfinex-derivatives","BTCF0:USTF0",1609665977173,0.18043158,34249.0,34236.0,0.03676421]
["bitfinex-derivatives","BTCF0:USTF0",1609665977375,0.18043158,34249.0,34239.0,3.8175]
["bitfinex-derivatives","BTCF0:USTF0",1609665977575,0.18043158,34249.0,34248.0,0.0004228]
["bitfinex-derivatives","BTCF0:USTF0",1609665977774,0.18043158,34249.0,34240.0,0.03676126]
["bitfinex-derivatives","BTCF0:USTF0",1609665977976,0.18043158,34249.0,34248.0,0.00042276]
["bitfinex-derivatives","BTCF0:USTF0",1609665978275,0.18043158,34249.0,34240.0,0.0363385]
["bitfinex-derivatives","BTCF0:USTF0",1609665978276,0.18043158,34249.0,34241.0,0.00042273]
["bitfinex-derivatives","BTCF0:USTF0",1609665978676,0.18043158,34249.0,34240.0,0.03676123]
["bitfinex-derivatives","BTCF0:USTF0",1609665978878,0.18043158,34249.0,34242.0,0.00042273]
["bitfinex-derivatives","BTCF0:USTF0",1609665979076,0.18043158,34249.0,34242.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609665979278,3.8248,34268.0,34245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665979678,3.8248,34268.0,34246.0,0.03675649]
["bitfinex-derivatives","BTCF0:USTF0",1609665981281,0.18043158,34247.0,34246.0,0.03633378]
["bitfinex-derivatives","BTCF0:USTF0",1609665982483,0.18043158,34247.0,34243.0,0.03675587]
["bitfinex-derivatives","BTCF0:USTF0",1609665982883,0.18043158,34247.0,34246.0,0.0367568]
["bitfinex-derivatives","BTCF0:USTF0",1609665983083,0.18043158,34247.0,34244.0,0.03675734]
["bitfinex-derivatives","BTCF0:USTF0",1609665983283,0.18043158,34247.0,34246.0,0.00042275]
["bitfinex-derivatives","BTCF0:USTF0",1609665983584,0.18043158,34247.0,34245.0,0.00042275]
["bitfinex-derivatives","BTCF0:USTF0",1609665983983,0.18043158,34247.0,34246.0,0.00042275]
["bitfinex-derivatives","BTCF0:USTF0",1609665984385,0.18043158,34247.0,34243.0,0.00042275]
["bitfinex-derivatives","BTCF0:USTF0",1609665984587,0.18043158,34247.0,34246.0,0.00042275]
["bitfinex-derivatives","BTCF0:USTF0",1609665984785,0.68793158,34247.0,34246.0,0.00042275]
["bitfinex-derivatives","BTCF0:USTF0",1609665984986,0.68793158,34247.0,34220.0,3.8508]
["bitfinex-derivatives","BTCF0:USTF0",1609665985186,0.18043158,34236.0,34224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665985387,3.48263158,34236.0,34224.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609665985785,3.48263158,34236.0,34225.0,0.03676977]
["bitfinex-derivatives","BTCF0:USTF0",1609665985987,0.18043158,34236.0,34225.0,0.18086977]
["bitfinex-derivatives","BTCF0:USTF0",1609665986187,4.208,34226.0,34225.0,0.14452213]
["bitfinex-derivatives","BTCF0:USTF0",1609665986387,4.208,34226.0,34225.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1609665986787,4.208,34226.0,34225.0,0.18087164]
["bitfinex-derivatives","BTCF0:USTF0",1609665987190,4.38843158,34226.0,34225.0,0.18087164]
["bitfinex-derivatives","BTCF0:USTF0",1609665987992,4.38843158,34226.0,34225.0,0.17087164]
["bitfinex-derivatives","BTCF0:USTF0",1609665989793,4.38843158,34226.0,34225.0,0.16087164]
["bitfinex-derivatives","BTCF0:USTF0",1609665989993,4.38843158,34226.0,34225.0,0.12452216]
["bitfinex-derivatives","BTCF0:USTF0",1609665990193,4.38843158,34226.0,34225.0,0.12452218]
["bitfinex-derivatives","BTCF0:USTF0",1609665990395,4.38843158,34226.0,34225.0,0.16087306]
["bitfinex-derivatives","BTCF0:USTF0",1609665990595,4.38843158,34226.0,34225.0,0.16129525]
["bitfinex-derivatives","BTCF0:USTF0",1609665991095,4.38843158,34226.0,34225.0,0.12494437]
["bitfinex-derivatives","BTCF0:USTF0",1609665991497,4.38843158,34226.0,34205.0,0.07270022]
["bitfinex-derivatives","BTCF0:USTF0",1609665991697,4.38843158,34226.0,34225.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1609665991896,0.18043158,34226.0,34225.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1609665992096,0.18043158,34226.0,34225.0,0.15724229]
["bitfinex-derivatives","BTCF0:USTF0",1609665992696,0.26823158,34226.0,34225.0,0.15724229]
["bitfinex-derivatives","BTCF0:USTF0",1609665992896,4.14983158,34226.0,34225.0,0.15724229]
["bitfinex-derivatives","BTCF0:USTF0",1609665993697,4.14983158,34226.0,34225.0,0.14724229]
["bitfinex-derivatives","BTCF0:USTF0",1609665994597,4.14983158,34226.0,34225.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1609665995398,4.14983158,34226.0,34225.0,0.10450231]
["bitfinex-derivatives","BTCF0:USTF0",1609666001503,0.18043158,34226.0,34225.0,0.10450231]
["bitfinex-derivatives","BTCF0:USTF0",1609666005009,3.7921,34247.0,34225.0,0.10450231]
["bitfinex-derivatives","BTCF0:USTF0",1609666005209,0.13642,34255.0,34226.0,4.6969]
["bitfinex-derivatives","BTCF0:USTF0",1609666005409,0.13642,34255.0,34237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666005609,0.1771,34260.0,34237.0,0.33171158]
["bitfinex-derivatives","BTCF0:USTF0",1609666005810,0.1771,34260.0,34238.0,0.00042212]
["bitfinex-derivatives","BTCF0:USTF0",1609666007312,0.18043158,34239.0,34238.0,0.00042212]
["bitfinex-derivatives","BTCF0:USTF0",1609666010113,0.1771,34260.0,34238.0,0.00042212]
["bitfinex-derivatives","BTCF0:USTF0",1609666010315,0.1771,34260.0,34243.0,4.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609666011015,0.1771,34260.0,34244.0,0.000422]
["bitfinex-derivatives","BTCF0:USTF0",1609666011415,0.18043158,34245.0,34244.0,0.000422]
["bitfinex-derivatives","BTCF0:USTF0",1609666011615,0.18043158,34245.0,34243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666012016,0.18043158,34245.0,34244.0,0.00042201]
["bitfinex-derivatives","BTCF0:USTF0",1609666013519,0.18043158,34245.0,34244.0,0.13772201]
["bitfinex-derivatives","BTCF0:USTF0",1609666016822,0.18043158,34245.0,34244.0,0.13772199]
["bitfinex-derivatives","BTCF0:USTF0",1609666017022,5.08803158,34245.0,34244.0,0.13772199]
["bitfinex-derivatives","BTCF0:USTF0",1609666019023,5.08803158,34245.0,34237.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1609666019223,5.08803158,34245.0,34222.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1609666019423,0.18043158,34226.0,34222.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1609666019625,0.18043158,34226.0,34217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666019825,0.18043158,34226.0,34223.0,0.03677809]
["bitfinex-derivatives","BTCF0:USTF0",1609666020025,0.18043158,34226.0,34223.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609666020426,0.18043158,34226.0,34224.0,0.03677827]
["bitfinex-derivatives","BTCF0:USTF0",1609666024628,0.18043158,34226.0,34223.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609666024629,0.18043158,34226.0,34225.0,0.03678032]
["bitfinex-derivatives","BTCF0:USTF0",1609666024829,0.18043158,34226.0,34225.0,0.00042227]
["bitfinex-derivatives","BTCF0:USTF0",1609666025431,0.18043158,34226.0,34224.0,0.03678172]
["bitfinex-derivatives","BTCF0:USTF0",1609666025829,0.18043158,34226.0,34224.0,0.00042229]
["bitfinex-derivatives","BTCF0:USTF0",1609666026229,0.18043158,34226.0,34225.0,0.00042229]
["bitfinex-derivatives","BTCF0:USTF0",1609666026631,0.18043158,34226.0,34224.0,0.00042229]
["bitfinex-derivatives","BTCF0:USTF0",1609666026930,0.18043158,34226.0,34225.0,0.00042229]
["bitfinex-derivatives","BTCF0:USTF0",1609666027332,0.18043158,34226.0,34224.0,0.00042229]
["bitfinex-derivatives","BTCF0:USTF0",1609666027533,0.18043158,34226.0,34225.0,0.00042229]
["bitfinex-derivatives","BTCF0:USTF0",1609666027733,0.18043158,34226.0,34224.0,0.03678241]
["bitfinex-derivatives","BTCF0:USTF0",1609666029337,3.8233,34225.0,34224.0,0.03678241]
["bitfinex-derivatives","BTCF0:USTF0",1609666029537,3.8233,34225.0,34224.0,0.00042229]
["bitfinex-derivatives","BTCF0:USTF0",1609666030337,3.9112,34225.0,34224.0,0.00042229]
["bitfinex-derivatives","BTCF0:USTF0",1609666031341,3.9112,34225.0,34223.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1609666031542,3.9112,34225.0,34202.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1609666031943,3.9112,34225.0,34203.0,0.03679141]
["bitfinex-derivatives","BTCF0:USTF0",1609666032344,0.0879,34225.0,34203.0,0.03679141]
["bitfinex-derivatives","BTCF0:USTF0",1609666032541,4.5707,34218.0,34189.0,2.11965531]
["bitfinex-derivatives","BTCF0:USTF0",1609666032746,4.2466,34218.0,34188.0,2.1209596]
["bitfinex-derivatives","BTCF0:USTF0",1609666033343,4.2466,34218.0,34189.0,0.03680006]
["bitfinex-derivatives","BTCF0:USTF0",1609666033547,4.2466,34218.0,34190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666033943,0.0873,34221.0,34191.0,0.03679943]
["bitfinex-derivatives","BTCF0:USTF0",1609666033944,0.0869,34219.0,34191.0,0.03679943]
["bitfinex-derivatives","BTCF0:USTF0",1609666034143,0.0873,34221.0,34191.0,0.03679943]
["bitfinex-derivatives","BTCF0:USTF0",1609666034345,3.719,34206.0,34191.0,0.03679943]
["bitfinex-derivatives","BTCF0:USTF0",1609666034544,0.0873,34221.0,34191.0,0.03679943]
["bitfinex-derivatives","BTCF0:USTF0",1609666034746,0.0873,34221.0,34182.0,0.03680387]
["bitfinex-derivatives","BTCF0:USTF0",1609666034747,4.2301,34200.0,34182.0,0.03680387]
["bitfinex-derivatives","BTCF0:USTF0",1609666034947,4.2301,34200.0,34192.0,0.03680263]
["bitfinex-derivatives","BTCF0:USTF0",1609666035143,4.2301,34200.0,34183.0,0.03680334]
["bitfinex-derivatives","BTCF0:USTF0",1609666035344,4.2301,34200.0,34184.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609666035543,4.2301,34200.0,34193.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1609666035744,4.2301,34200.0,34185.0,0.03680246]
["bitfinex-derivatives","BTCF0:USTF0",1609666035944,4.2301,34200.0,34194.0,0.00042253]
["bitfinex-derivatives","BTCF0:USTF0",1609666036343,4.2301,34200.0,34186.0,0.00042253]
["bitfinex-derivatives","BTCF0:USTF0",1609666036546,4.2301,34200.0,34185.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1609666036745,4.2301,34200.0,34187.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1609666037145,4.2301,34200.0,34186.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1609666037347,4.2301,34200.0,34185.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1609666037547,0.18043158,34186.0,34180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666037846,0.18043158,34186.0,34185.0,0.03638276]
["bitfinex-derivatives","BTCF0:USTF0",1609666038049,0.18043158,34186.0,34181.0,0.03680598]
["bitfinex-derivatives","BTCF0:USTF0",1609666038448,0.18043158,34186.0,34185.0,0.00042257]
["bitfinex-derivatives","BTCF0:USTF0",1609666038651,0.18043158,34186.0,34182.0,0.0368068]
["bitfinex-derivatives","BTCF0:USTF0",1609666038947,0.18043158,34186.0,34185.0,0.00042257]
["bitfinex-derivatives","BTCF0:USTF0",1609666039146,0.18043158,34186.0,34183.0,0.00042257]
["bitfinex-derivatives","BTCF0:USTF0",1609666039448,0.18043158,34186.0,34185.0,0.00042257]
["bitfinex-derivatives","BTCF0:USTF0",1609666039648,0.18043158,34186.0,34184.0,0.00042257]
["bitfinex-derivatives","BTCF0:USTF0",1609666040047,0.18043158,34186.0,34185.0,0.00042259]
["bitfinex-derivatives","BTCF0:USTF0",1609666040448,0.18043158,34186.0,34175.0,0.03680799]
["bitfinex-derivatives","BTCF0:USTF0",1609666040749,0.18043158,34186.0,34185.0,0.00042259]
["bitfinex-derivatives","BTCF0:USTF0",1609666041156,0.18043158,34186.0,31472.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609666041157,4.77793158,34186.0,34176.0,0.03680865]
["bitfinex-derivatives","BTCF0:USTF0",1609666041349,4.77793158,34186.0,34175.0,0.0363889]
["bitfinex-derivatives","BTCF0:USTF0",1609666041549,4.5975,34186.0,34177.0,0.00042269]
["bitfinex-derivatives","BTCF0:USTF0",1609666041948,4.5975,34186.0,34176.0,0.00042269]
["bitfinex-derivatives","BTCF0:USTF0",1609666042148,4.5975,34186.0,34178.0,0.00042271]
["bitfinex-derivatives","BTCF0:USTF0",1609666042349,4.5975,34186.0,34177.0,0.00042271]
["bitfinex-derivatives","BTCF0:USTF0",1609666042550,4.5975,34186.0,34179.0,0.00042272]
["bitfinex-derivatives","BTCF0:USTF0",1609666042950,4.5975,34186.0,34178.0,0.00042272]
["bitfinex-derivatives","BTCF0:USTF0",1609666043151,4.5975,34186.0,34168.0,0.03681769]
["bitfinex-derivatives","BTCF0:USTF0",1609666043552,0.18043158,34169.0,34168.0,0.03681769]
["bitfinex-derivatives","BTCF0:USTF0",1609666044651,4.5975,34186.0,34168.0,0.03681769]
["bitfinex-derivatives","BTCF0:USTF0",1609666044852,3.5787,34175.0,34168.0,0.03681769]
["bitfinex-derivatives","BTCF0:USTF0",1609666045052,9.642,43692.0,34168.0,0.03681769]
["bitfinex-derivatives","BTCF0:USTF0",1609666045252,1.0,34198.0,34168.0,0.03681769]
["bitfinex-derivatives","BTCF0:USTF0",1609666045453,3.7697,34179.0,34168.0,0.03681769]
["bitfinex-derivatives","BTCF0:USTF0",1609666045653,0.18043158,34169.0,34168.0,0.03681769]
["bitfinex-derivatives","BTCF0:USTF0",1609666046055,0.18043158,34169.0,34168.0,0.00042272]
["bitfinex-derivatives","BTCF0:USTF0",1609666046255,0.18043158,34169.0,34167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666046456,0.18043158,34169.0,34168.0,0.00041899]
["bitfinex-derivatives","BTCF0:USTF0",1609666046856,3.7697,34179.0,34168.0,0.00041899]
["bitfinex-derivatives","BTCF0:USTF0",1609666047057,3.7697,34179.0,34168.0,0.16108899]
["bitfinex-derivatives","BTCF0:USTF0",1609666047657,0.18043158,34169.0,34168.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1609666047857,0.87673158,34169.0,34168.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1609666048157,0.87673158,34169.0,34168.0,0.16108902]
["bitfinex-derivatives","BTCF0:USTF0",1609666052663,0.87673158,34169.0,34168.0,0.16108909]
["bitfinex-derivatives","BTCF0:USTF0",1609666054869,0.87673158,34169.0,34155.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609666055069,0.18043158,34169.0,34145.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1609666055469,3.3225,34148.0,34146.0,0.00041922]
["bitfinex-derivatives","BTCF0:USTF0",1609666055669,0.18043158,34147.0,34146.0,0.00083845]
["bitfinex-derivatives","BTCF0:USTF0",1609666056471,0.82653158,34147.0,34146.0,0.00083845]
["bitfinex-derivatives","BTCF0:USTF0",1609666057370,0.79653158,34147.0,34146.0,0.00083845]
["bitfinex-derivatives","BTCF0:USTF0",1609666058872,0.79653158,34147.0,34146.0,0.00041922]
["bitfinex-derivatives","BTCF0:USTF0",1609666059473,0.15043158,34147.0,34146.0,0.00041922]
["bitfinex-derivatives","BTCF0:USTF0",1609666063278,0.63033158,34147.0,34146.0,0.00041922]
["bitfinex-derivatives","BTCF0:USTF0",1609666067183,0.71783158,34147.0,34146.0,0.00041922]
["bitfinex-derivatives","BTCF0:USTF0",1609666067382,0.63033158,34147.0,34146.0,0.00041922]
["bitfinex-derivatives","BTCF0:USTF0",1609666068183,0.63033158,34147.0,34134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666068384,0.63033158,34147.0,34135.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1609666069686,0.18043158,34136.0,34135.0,0.00041939]
["bitfinex-derivatives","BTCF0:USTF0",1609666070087,0.18043158,34136.0,34033.0,3.14771875]
["bitfinex-derivatives","BTCF0:USTF0",1609666070088,4.52943158,34136.0,34095.0,3.839]
["bitfinex-derivatives","BTCF0:USTF0",1609666070288,0.18043158,34136.0,34034.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609666070487,0.18043158,34136.0,34033.0,3.14771875]
["bitfinex-derivatives","BTCF0:USTF0",1609666070695,3.9812,34091.0,34067.0,0.03688518]
["bitfinex-derivatives","BTCF0:USTF0",1609666071289,1.0,34118.0,34056.0,0.03689198]
["bitfinex-derivatives","BTCF0:USTF0",1609666071488,3.2973,34079.0,34055.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609666071689,1.0,34118.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666072089,3.4466,34110.0,34078.0,0.00042005]
["bitfinex-derivatives","BTCF0:USTF0",1609666072690,3.4466,34110.0,34069.0,0.00042003]
["bitfinex-derivatives","BTCF0:USTF0",1609666072889,3.4466,34110.0,34068.0,4.3305]
["bitfinex-derivatives","BTCF0:USTF0",1609666073090,3.4466,34110.0,34070.0,0.00042008]
["bitfinex-derivatives","BTCF0:USTF0",1609666073490,3.4466,34110.0,34069.0,0.00042011]
["bitfinex-derivatives","BTCF0:USTF0",1609666073694,3.4466,34110.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666073993,1.0891,34112.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666074193,3.6564,34097.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666074392,0.0887,34105.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666074594,1.0891,34112.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666074794,3.9426,34108.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666075595,0.0891,34107.0,34071.0,3.8125]
["bitfinex-derivatives","BTCF0:USTF0",1609666075797,0.18043158,34072.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666076197,4.1728,34070.0,31228.0,1.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609666076397,0.18043158,34072.0,34024.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609666076598,4.3917,34063.0,34030.0,4.7737]
["bitfinex-derivatives","BTCF0:USTF0",1609666076799,4.3917,34063.0,34031.0,0.00042033]
["bitfinex-derivatives","BTCF0:USTF0",1609666077199,4.3917,34063.0,34030.0,4.7737]
["bitfinex-derivatives","BTCF0:USTF0",1609666077400,4.3917,34063.0,34031.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609666077599,4.3917,34063.0,34032.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609666077801,4.3917,34063.0,34057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666078000,4.3917,34063.0,34032.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609666078201,4.3917,34063.0,34024.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609666078202,0.10644,34082.0,34024.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609666078402,4.4411,34056.0,34016.0,4.7845]
["bitfinex-derivatives","BTCF0:USTF0",1609666078602,3.8963,34072.0,34019.0,3.6984]
["bitfinex-derivatives","BTCF0:USTF0",1609666078801,3.8963,34072.0,34020.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609666079703,3.8963,34072.0,34062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666079903,0.087,34097.0,34027.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1609666080104,3.8154,34070.0,34027.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1609666080903,3.8154,34070.0,34027.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1609666081103,0.10652,34093.0,34027.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1609666081304,3.6027,34100.0,34037.0,4.242]
["bitfinex-derivatives","BTCF0:USTF0",1609666081504,3.6027,34100.0,34038.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609666081705,3.6027,34100.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666083404,0.15786,34113.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666083605,4.7786,34105.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666083805,4.93078,34105.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666084506,0.15218,34105.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666085705,0.15218,34105.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666087416,0.15218,34105.0,33976.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609666087809,3.44,34089.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666088012,0.14861,34097.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666088210,3.4851,34093.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666089010,3.4851,34093.0,34052.0,4.4865]
["bitfinex-derivatives","BTCF0:USTF0",1609666089712,3.4851,34093.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666090221,3.4851,34093.0,34052.0,4.4865]
["bitfinex-derivatives","BTCF0:USTF0",1609666091715,3.4851,34093.0,34062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666092417,3.4851,34093.0,34052.0,4.4865]
["bitfinex-derivatives","BTCF0:USTF0",1609666092624,0.14861,34097.0,33978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609666093028,1.0,34101.0,33979.0,0.03693427]
["bitfinex-derivatives","BTCF0:USTF0",1609666093219,3.8208,34074.0,33983.0,4.1712]
["bitfinex-derivatives","BTCF0:USTF0",1609666093621,3.8208,34074.0,33984.0,0.00042055]
["bitfinex-derivatives","BTCF0:USTF0",1609666093815,3.8208,34074.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666094115,3.8208,34074.0,33984.0,0.00042055]
["bitfinex-derivatives","BTCF0:USTF0",1609666094316,0.1326,34081.0,33984.0,0.00042055]
["bitfinex-derivatives","BTCF0:USTF0",1609666094517,4.6088,34040.0,33984.0,0.00042055]
["bitfinex-derivatives","BTCF0:USTF0",1609666094716,4.6088,34040.0,33979.0,0.03695857]
["bitfinex-derivatives","BTCF0:USTF0",1609666094917,4.6088,34040.0,33985.0,0.00042074]
["bitfinex-derivatives","BTCF0:USTF0",1609666095116,4.6088,34040.0,33978.0,0.03696258]
["bitfinex-derivatives","BTCF0:USTF0",1609666095316,1.0,34061.0,33978.0,0.03696258]
["bitfinex-derivatives","BTCF0:USTF0",1609666095516,3.5245,34014.0,33978.0,0.00042074]
["bitfinex-derivatives","BTCF0:USTF0",1609666095716,3.5245,34014.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666095917,1.0,34061.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666096315,4.9188,34041.0,33991.0,4.6188]
["bitfinex-derivatives","BTCF0:USTF0",1609666096716,4.9188,34041.0,33992.0,0.00042087]
["bitfinex-derivatives","BTCF0:USTF0",1609666096919,4.9188,34041.0,33993.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609666097318,4.9188,34041.0,33994.0,0.00042091]
["bitfinex-derivatives","BTCF0:USTF0",1609666097517,4.9188,34041.0,33995.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609666097816,0.0874,34047.0,33995.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609666098017,3.5159,34022.0,33995.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609666098217,0.0887,34055.0,33996.0,0.00042091]
["bitfinex-derivatives","BTCF0:USTF0",1609666098418,4.3026,34023.0,33996.0,0.00042091]
["bitfinex-derivatives","BTCF0:USTF0",1609666098619,0.0887,34055.0,33996.0,0.00042091]
["bitfinex-derivatives","BTCF0:USTF0",1609666098819,4.9367,34010.0,33996.0,0.00042091]
["bitfinex-derivatives","BTCF0:USTF0",1609666099820,4.9367,34010.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666100221,4.9367,34010.0,34006.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609666100422,4.9367,34010.0,33998.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609666100722,4.9367,34010.0,34007.0,0.00042095]
["bitfinex-derivatives","BTCF0:USTF0",1609666100921,4.9367,34010.0,34008.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609666101521,4.9367,34010.0,31423.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609666101522,4.9367,34010.0,33963.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1609666101822,4.9367,34010.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666102424,0.2998,34046.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666102626,4.9158,34037.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666103627,4.9158,34037.0,34008.0,0.00042091]
["bitfinex-derivatives","BTCF0:USTF0",1609666103827,4.9158,34037.0,34030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666104027,0.3004,34063.0,34008.0,0.00042091]
["bitfinex-derivatives","BTCF0:USTF0",1609666104230,3.408,34055.0,34013.0,3.8955]
["bitfinex-derivatives","BTCF0:USTF0",1609666104829,3.408,34055.0,34014.0,0.00042083]
["bitfinex-derivatives","BTCF0:USTF0",1609666105030,3.408,34055.0,34015.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609666105232,3.408,34055.0,34016.0,0.00042079]
["bitfinex-derivatives","BTCF0:USTF0",1609666105830,0.18043158,34035.0,34020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666106030,0.18043158,34035.0,34021.0,0.00041619]
["bitfinex-derivatives","BTCF0:USTF0",1609666106431,0.18043158,34035.0,34020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666107834,0.18043158,34021.0,34020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666108234,0.18043158,34021.0,33994.0,4.5728]
["bitfinex-derivatives","BTCF0:USTF0",1609666108634,0.18043158,34021.0,34011.0,0.00041627]
["bitfinex-derivatives","BTCF0:USTF0",1609666109935,0.18043158,34015.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666110337,3.5787,34026.0,34013.0,0.00041631]
["bitfinex-derivatives","BTCF0:USTF0",1609666110738,3.5787,34026.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666111538,3.5787,34026.0,34013.0,0.00041633]
["bitfinex-derivatives","BTCF0:USTF0",1609666111739,3.5591,34026.0,34013.0,0.00041633]
["bitfinex-derivatives","BTCF0:USTF0",1609666111939,0.18043158,34014.0,34013.0,0.00041633]
["bitfinex-derivatives","BTCF0:USTF0",1609666113842,1.0,34056.0,34013.0,0.00041633]
["bitfinex-derivatives","BTCF0:USTF0",1609666114443,0.00036555,34055.0,34013.0,0.00041633]
["bitfinex-derivatives","BTCF0:USTF0",1609666115144,3.5083,34026.0,34013.0,0.00041633]
["bitfinex-derivatives","BTCF0:USTF0",1609666115943,0.4754,34017.0,34016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666116545,0.4754,34017.0,34016.0,0.18084791]
["bitfinex-derivatives","BTCF0:USTF0",1609666120051,0.4754,34017.0,34016.0,0.00041633]
["bitfinex-derivatives","BTCF0:USTF0",1609666120451,0.4754,34017.0,34011.0,0.0004164]
["bitfinex-derivatives","BTCF0:USTF0",1609666121151,0.4754,34017.0,33982.0,3.5974]
["bitfinex-derivatives","BTCF0:USTF0",1609666121352,0.18043158,34019.0,34012.0,0.0004164]
["bitfinex-derivatives","BTCF0:USTF0",1609666121553,4.1036,34012.0,34011.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609666121752,4.1036,34012.0,33987.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609666121952,4.28403158,34012.0,34011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666122152,4.28403158,34012.0,34011.0,0.18084801]
["bitfinex-derivatives","BTCF0:USTF0",1609666123253,4.28403158,34012.0,34011.0,0.00041643]
["bitfinex-derivatives","BTCF0:USTF0",1609666123652,4.28403158,34012.0,33981.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609666123855,1.088,34043.0,33976.0,0.07313053]
["bitfinex-derivatives","BTCF0:USTF0",1609666123856,0.18043158,33983.0,33982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666124254,0.18043158,33983.0,33982.0,0.21741785]
["bitfinex-derivatives","BTCF0:USTF0",1609666124654,0.18043158,33983.0,33982.0,0.03698627]
["bitfinex-derivatives","BTCF0:USTF0",1609666124853,0.18043158,33983.0,33959.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609666125055,4.0556,33970.0,33959.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609666125255,4.0556,33970.0,33960.0,0.03700595]
["bitfinex-derivatives","BTCF0:USTF0",1609666125656,0.18043158,33983.0,33960.0,0.03700595]
["bitfinex-derivatives","BTCF0:USTF0",1609666125857,4.1611,33982.0,33960.0,0.03700595]
["bitfinex-derivatives","BTCF0:USTF0",1609666126256,0.24365,34014.0,33960.0,0.03700595]
["bitfinex-derivatives","BTCF0:USTF0",1609666126257,0.2868,34009.0,33960.0,0.03700595]
["bitfinex-derivatives","BTCF0:USTF0",1609666126456,3.3401,33961.0,33960.0,0.03700595]
["bitfinex-derivatives","BTCF0:USTF0",1609666126656,3.3401,33961.0,33960.0,0.00041673]
["bitfinex-derivatives","BTCF0:USTF0",1609666126857,0.14378,34005.0,33960.0,0.00041687]
["bitfinex-derivatives","BTCF0:USTF0",1609666127258,4.5416,33969.0,33960.0,0.00041687]
["bitfinex-derivatives","BTCF0:USTF0",1609666127657,0.14098,33974.0,33960.0,0.00041687]
["bitfinex-derivatives","BTCF0:USTF0",1609666127858,4.66513158,33961.0,33960.0,0.00041687]
["bitfinex-derivatives","BTCF0:USTF0",1609666128460,4.66513158,33961.0,33920.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609666128657,0.18043158,33961.0,33920.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609666128857,3.9382,33933.0,33900.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609666129058,3.9382,33933.0,33924.0,0.00041725]
["bitfinex-derivatives","BTCF0:USTF0",1609666129258,0.10489,33955.0,33924.0,0.00041725]
["bitfinex-derivatives","BTCF0:USTF0",1609666129458,4.4846,33925.0,33890.0,3.57228341]
["bitfinex-derivatives","BTCF0:USTF0",1609666129658,0.18043158,33961.0,33890.0,3.57228341]
["bitfinex-derivatives","BTCF0:USTF0",1609666129858,0.11172,33967.0,33903.0,0.00041744]
["bitfinex-derivatives","BTCF0:USTF0",1609666130060,4.3485,33913.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666131064,0.0881,33946.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666131262,3.4156,33926.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666131662,0.10187,33953.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666131862,4.482,33949.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666132263,0.0879,33948.0,33903.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609666132463,4.482,33949.0,33903.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609666134366,4.482,33949.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666134766,0.13375,33966.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666134967,3.4388,33941.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666135366,3.4388,33941.0,33903.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609666135566,0.11736,33959.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666135766,4.1342,33956.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666136171,0.22175,33966.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666136370,4.2569,33926.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666136572,0.0892,33954.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666136972,4.2537,33936.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666137872,0.18043158,33905.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666138072,0.76343158,33905.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666138473,0.18043158,33905.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666140476,3.7731,33904.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666141478,0.18043158,33905.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666143980,0.18043158,33905.0,33903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666144380,0.26883158,33905.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666144580,0.18043158,33905.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666144981,3.4711,33927.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666145981,0.18043158,33903.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666146581,3.3324,33929.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666147883,0.18043158,33903.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666148886,0.18043158,33903.0,33902.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609666149284,0.0895,33903.0,33902.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609666149684,0.0892,33913.0,33902.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609666149885,0.0892,33913.0,33912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666150085,0.0881,33917.0,33912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666150285,0.18043158,33918.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666151086,0.088,33950.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666151286,0.088,33950.0,33903.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609666151487,4.7415,33961.0,33902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609666151887,4.7415,33961.0,33929.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666152089,0.0882,33960.0,33929.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666152989,0.0882,33960.0,33930.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609666153189,4.7415,33961.0,33929.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666153892,0.18043158,33936.0,33934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666154789,0.14945,33957.0,33934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666154990,0.14945,33957.0,33934.0,0.26783158]
["bitfinex-derivatives","BTCF0:USTF0",1609666155192,0.14945,33957.0,33934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666155491,3.733,33971.0,33913.0,4.8823]
["bitfinex-derivatives","BTCF0:USTF0",1609666155889,0.18043158,33950.0,33949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666156291,0.26833158,33950.0,33949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666156492,0.0877,33966.0,33949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666156892,1.91408715,33993.0,33949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666157091,0.00036648,33965.0,33950.0,0.00041739]
["bitfinex-derivatives","BTCF0:USTF0",1609666157292,0.24502,33987.0,33949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666157493,0.00036643,33964.0,33949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666157893,0.18043158,33954.0,33949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666158093,0.00036643,33986.0,33950.0,0.00041734]
["bitfinex-derivatives","BTCF0:USTF0",1609666158292,0.15552,33987.0,33949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666158693,0.0896664,33986.0,33951.0,0.00041732]
["bitfinex-derivatives","BTCF0:USTF0",1609666158892,0.0003664,33986.0,33950.0,0.0004173]
["bitfinex-derivatives","BTCF0:USTF0",1609666159091,0.00036635,33985.0,33952.0,0.00041727]
["bitfinex-derivatives","BTCF0:USTF0",1609666159294,0.00036635,33986.0,33952.0,0.00041727]
["bitfinex-derivatives","BTCF0:USTF0",1609666159493,0.00036635,33986.0,33951.0,0.00041727]
["bitfinex-derivatives","BTCF0:USTF0",1609666159694,0.00036635,33986.0,33950.0,0.00041725]
["bitfinex-derivatives","BTCF0:USTF0",1609666159893,0.00036635,33986.0,33971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666160092,0.00036635,33986.0,33952.0,0.00041725]
["bitfinex-derivatives","BTCF0:USTF0",1609666160497,0.00036632,33988.0,33945.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609666160693,0.00036632,33985.0,33953.0,0.00041721]
["bitfinex-derivatives","BTCF0:USTF0",1609666160892,0.16229,33994.0,33953.0,0.00041721]
["bitfinex-derivatives","BTCF0:USTF0",1609666160893,0.0003663,33987.0,33953.0,0.00041721]
["bitfinex-derivatives","BTCF0:USTF0",1609666161094,0.0003663,33987.0,33949.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609666161294,0.16229,33994.0,33949.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609666161494,0.16229,33994.0,33950.0,0.00041718]
["bitfinex-derivatives","BTCF0:USTF0",1609666161694,0.0003663,33993.0,33950.0,0.00041718]
["bitfinex-derivatives","BTCF0:USTF0",1609666161894,0.0003663,33993.0,33977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666162095,0.0003663,33993.0,33954.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609666162696,0.00036628,33995.0,33949.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609666162901,5.53042339,33999.0,33949.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609666163099,5.53042339,33999.0,33950.0,0.00041715]
["bitfinex-derivatives","BTCF0:USTF0",1609666163496,0.00036627,33998.0,33950.0,0.00041715]
["bitfinex-derivatives","BTCF0:USTF0",1609666163996,0.18043158,33971.0,33970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666164699,0.18043158,33971.0,33959.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609666164903,0.16701,34004.0,33959.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609666165100,0.16701,34004.0,33954.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609666165305,0.00036625,34003.0,33954.0,4.6354]
["bitfinex-derivatives","BTCF0:USTF0",1609666165503,0.00036625,34003.0,33954.0,4.548]
["bitfinex-derivatives","BTCF0:USTF0",1609666165699,0.00036628,34008.0,33945.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609666165897,3.7873,34006.0,33969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666166297,0.0003663,34005.0,33969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666166899,0.0003663,34008.0,33969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666167101,0.0003663,34004.0,33969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666167301,0.00036628,34007.0,33969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666167699,0.00036628,34003.0,33969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666167908,0.18043158,33983.0,33982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666168699,0.2763,34009.0,33982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666168899,0.00036626,34008.0,33982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666169900,0.18043158,33983.0,33977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666171201,0.18043158,33983.0,33959.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609666171901,0.18043158,33983.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666172501,0.18043158,33983.0,33861.0,2.61690069]
["bitfinex-derivatives","BTCF0:USTF0",1609666172702,0.18043158,33983.0,33942.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1609666172902,0.18043158,33983.0,33954.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1609666173102,0.2763,34009.0,33954.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609666173302,2.92543515,34043.0,33965.0,4.7452]
["bitfinex-derivatives","BTCF0:USTF0",1609666173502,2.92543515,34043.0,33966.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609666173702,1.95167842,34020.0,33967.0,0.0004074]
["bitfinex-derivatives","BTCF0:USTF0",1609666174103,0.00036607,34019.0,33967.0,0.0004074]
["bitfinex-derivatives","BTCF0:USTF0",1609666174305,0.00036607,34019.0,33972.0,3.3535]
["bitfinex-derivatives","BTCF0:USTF0",1609666174503,1.9513123,34020.0,33973.0,0.08770732]
["bitfinex-derivatives","BTCF0:USTF0",1609666174704,1.9513123,34020.0,33974.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609666175104,1.9513123,34020.0,33975.0,0.00040732]
["bitfinex-derivatives","BTCF0:USTF0",1609666175306,1.95671238,34032.0,33975.0,0.00040732]
["bitfinex-derivatives","BTCF0:USTF0",1609666175704,0.00036604,34031.0,33975.0,0.00040732]
["bitfinex-derivatives","BTCF0:USTF0",1609666176104,0.00036604,34031.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666176504,1.95671238,34032.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666176704,0.00036605,34030.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666176906,0.00036605,34031.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666177305,0.00036605,34029.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666177506,0.00036605,34031.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666177704,1.95671238,34032.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666178104,0.00036602,34030.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666178304,1.95671238,34032.0,34012.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666179307,1.95671238,34032.0,34012.0,0.14043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666179907,1.96188426,34038.0,34012.0,0.14043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666180108,1.96188426,34038.0,34025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666181109,1.96188426,34038.0,34025.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666181910,0.18043158,34018.0,33998.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609666182111,0.18043158,34026.0,33909.0,2.64046437]
["bitfinex-derivatives","BTCF0:USTF0",1609666182311,0.18043158,34026.0,33992.0,4.4634]
["bitfinex-derivatives","BTCF0:USTF0",1609666183012,0.0057,34012.0,33992.0,4.4634]
["bitfinex-derivatives","BTCF0:USTF0",1609666183813,0.0057,34012.0,33993.0,0.00040723]
["bitfinex-derivatives","BTCF0:USTF0",1609666184018,0.18043158,34006.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666184215,0.18043158,34006.0,34005.0,0.26733158]
["bitfinex-derivatives","BTCF0:USTF0",1609666184717,0.18043158,34006.0,34005.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609666185117,0.18043158,34006.0,33976.0,4.2408]
["bitfinex-derivatives","BTCF0:USTF0",1609666185516,0.18043158,34006.0,33979.0,0.00040727]
["bitfinex-derivatives","BTCF0:USTF0",1609666185716,0.0873,34005.0,33979.0,0.00040727]
["bitfinex-derivatives","BTCF0:USTF0",1609666185918,0.18043158,34006.0,33979.0,0.00040727]
["bitfinex-derivatives","BTCF0:USTF0",1609666186118,0.18043158,33987.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666186517,0.18043158,33987.0,33985.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609666186719,0.18043158,33987.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666186916,0.15771,34006.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666187533,0.15771,34006.0,33985.0,0.00040731]
["bitfinex-derivatives","BTCF0:USTF0",1609666187727,0.0057,34012.0,33985.0,0.08960731]
["bitfinex-derivatives","BTCF0:USTF0",1609666188118,0.0057,34012.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666189519,0.0885,34011.0,34005.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609666190121,0.0057,34012.0,34010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666190422,0.0057,34012.0,33999.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609666190624,0.0057,34012.0,33995.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609666191022,0.0057,34012.0,33996.0,0.00040715]
["bitfinex-derivatives","BTCF0:USTF0",1609666191224,0.0894,34011.0,33996.0,0.00040715]
["bitfinex-derivatives","BTCF0:USTF0",1609666191726,0.0057,34012.0,33996.0,0.00040715]
["bitfinex-derivatives","BTCF0:USTF0",1609666192125,0.0057,34012.0,34011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666192325,0.0057,34012.0,34002.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609666192525,0.0057,34012.0,33998.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609666192725,0.0876,34011.0,33998.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609666192926,0.0876,34011.0,33999.0,0.00040717]
["bitfinex-derivatives","BTCF0:USTF0",1609666193825,0.0893,34010.0,33999.0,0.00040717]
["bitfinex-derivatives","BTCF0:USTF0",1609666194026,0.0057,34012.0,34008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666196629,0.0892,34011.0,34008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666197029,0.0057,34012.0,34008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666197929,0.0886,34011.0,34009.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609666199931,0.0057,34012.0,34008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666200132,0.0057,34012.0,34010.0,0.00040715]
["bitfinex-derivatives","BTCF0:USTF0",1609666200533,0.0057,34012.0,34009.0,0.00040713]
["bitfinex-derivatives","BTCF0:USTF0",1609666200732,0.0057,34012.0,34011.0,0.00040713]
["bitfinex-derivatives","BTCF0:USTF0",1609666200932,0.0938,34012.0,34011.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609666201233,0.0057,34012.0,34011.0,0.00040713]
["bitfinex-derivatives","BTCF0:USTF0",1609666201835,0.0057,34012.0,34009.0,0.00040713]
["bitfinex-derivatives","BTCF0:USTF0",1609666202034,0.0057,34012.0,34011.0,0.00040713]
["bitfinex-derivatives","BTCF0:USTF0",1609666202237,0.0057,34012.0,34010.0,0.00040715]
["bitfinex-derivatives","BTCF0:USTF0",1609666202438,0.0941,34012.0,34010.0,0.00040715]
["bitfinex-derivatives","BTCF0:USTF0",1609666202638,0.0941,34012.0,34011.0,0.00040715]
["bitfinex-derivatives","BTCF0:USTF0",1609666203138,0.0941,34012.0,34008.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609666203340,0.0057,34012.0,34011.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609666203540,0.0057,34012.0,34011.0,0.08800712]
["bitfinex-derivatives","BTCF0:USTF0",1609666203740,0.0057,34012.0,34009.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609666203940,0.0057,34012.0,34011.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609666204140,0.0057,34012.0,34011.0,0.1808387]
["bitfinex-derivatives","BTCF0:USTF0",1609666204341,0.0057,34012.0,34011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666204741,0.0057,34012.0,34011.0,0.18083867]
["bitfinex-derivatives","BTCF0:USTF0",1609666204942,0.0057,34012.0,34011.0,0.26773867]
["bitfinex-derivatives","BTCF0:USTF0",1609666205142,0.0006,34012.0,34011.0,0.26773867]
["bitfinex-derivatives","BTCF0:USTF0",1609666207548,0.0006,34012.0,34011.0,0.18083867]
["bitfinex-derivatives","BTCF0:USTF0",1609666209149,0.0006,34012.0,34011.0,0.08860709]
["bitfinex-derivatives","BTCF0:USTF0",1609666209348,0.495,34012.0,34011.0,0.00040709]
["bitfinex-derivatives","BTCF0:USTF0",1609666209548,0.495,34012.0,34001.0,0.00040716]
["bitfinex-derivatives","BTCF0:USTF0",1609666209749,0.495,34012.0,34011.0,0.0004072]
["bitfinex-derivatives","BTCF0:USTF0",1609666209949,0.495,34012.0,34011.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609666210150,0.5844,34012.0,34011.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1609666210351,0.49536597,34012.0,33987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666210749,0.000366,34011.0,34001.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1609666211151,0.000366,34011.0,33988.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1609666211351,0.000366,34011.0,34002.0,0.0004073]
["bitfinex-derivatives","BTCF0:USTF0",1609666211752,0.000366,34011.0,33998.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609666211952,0.0884,34010.0,33999.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1609666212153,0.18043158,34000.0,33999.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1609666212754,0.18043158,34000.0,33976.0,0.03700759]
["bitfinex-derivatives","BTCF0:USTF0",1609666212953,0.18043158,34000.0,33999.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1609666213151,0.18043158,34000.0,33977.0,0.03700861]
["bitfinex-derivatives","BTCF0:USTF0",1609666213352,0.26973158,34000.0,33977.0,0.03700861]
["bitfinex-derivatives","BTCF0:USTF0",1609666213552,0.26973158,34000.0,33999.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1609666213752,0.26973158,34000.0,33999.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609666214153,0.26973158,34000.0,33999.0,0.08990728]
["bitfinex-derivatives","BTCF0:USTF0",1609666214453,0.18043158,34000.0,33999.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1609666215155,0.18043158,34000.0,33987.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1609666215354,0.18043158,34000.0,33999.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1609666215555,0.18043158,34000.0,33999.0,0.08830728]
["bitfinex-derivatives","BTCF0:USTF0",1609666215556,0.26873158,34000.0,33999.0,0.08830728]
["bitfinex-derivatives","BTCF0:USTF0",1609666215757,0.26873158,34000.0,33999.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609666215955,0.26873158,34000.0,33999.0,0.08830725]
["bitfinex-derivatives","BTCF0:USTF0",1609666216155,0.18043158,34000.0,33999.0,0.18083883]
["bitfinex-derivatives","BTCF0:USTF0",1609666216655,0.18043158,34000.0,33999.0,0.00040725]
["bitfinex-derivatives","BTCF0:USTF0",1609666217255,0.18043158,34000.0,33999.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609666217457,0.18043158,34000.0,33999.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1609666218156,0.26773158,34000.0,33997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666218556,0.26773158,34000.0,33998.0,0.08860722]
["bitfinex-derivatives","BTCF0:USTF0",1609666219056,0.26773158,34000.0,33999.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1609666219256,0.26773158,34000.0,33999.0,0.08730722]
["bitfinex-derivatives","BTCF0:USTF0",1609666219559,0.18043158,34000.0,33999.0,0.08730722]
["bitfinex-derivatives","BTCF0:USTF0",1609666219762,0.18043158,34000.0,33999.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1609666219962,0.18043158,34000.0,33975.0,0.11019523]
["bitfinex-derivatives","BTCF0:USTF0",1609666220161,0.0006,34012.0,33999.0,0.00040724]
["bitfinex-derivatives","BTCF0:USTF0",1609666220358,0.0006,34012.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666220659,0.0006,34012.0,33996.0,0.08980726]
["bitfinex-derivatives","BTCF0:USTF0",1609666221158,0.0006,34012.0,33997.0,0.00040726]
["bitfinex-derivatives","BTCF0:USTF0",1609666221759,0.0006,34012.0,33996.0,0.00040728]
["bitfinex-derivatives","BTCF0:USTF0",1609666222159,0.0006,34012.0,33998.0,0.00040731]
["bitfinex-derivatives","BTCF0:USTF0",1609666222359,0.0006,34012.0,33997.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609666222562,0.0006,34012.0,33999.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609666222761,0.089,34011.0,33999.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609666222961,0.0869,34010.0,33998.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609666223162,0.0869,34010.0,34000.0,0.00040735]
["bitfinex-derivatives","BTCF0:USTF0",1609666223362,0.0006,34012.0,33999.0,0.08940735]
["bitfinex-derivatives","BTCF0:USTF0",1609666223561,0.0006,34012.0,34001.0,0.00040735]
["bitfinex-derivatives","BTCF0:USTF0",1609666223962,0.0006,34012.0,33975.0,0.03701409]
["bitfinex-derivatives","BTCF0:USTF0",1609666224163,0.18043158,33976.0,33963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666224362,0.18043158,33976.0,33952.0,2.33059125]
["bitfinex-derivatives","BTCF0:USTF0",1609666224563,3.664,33974.0,33953.0,0.07322154]
["bitfinex-derivatives","BTCF0:USTF0",1609666224763,3.664,33974.0,33962.0,0.03702172]
["bitfinex-derivatives","BTCF0:USTF0",1609666224963,3.664,33974.0,33963.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609666225165,3.664,33974.0,33964.0,0.03662288]
["bitfinex-derivatives","BTCF0:USTF0",1609666225363,3.664,33974.0,33964.0,0.03703041]
["bitfinex-derivatives","BTCF0:USTF0",1609666226265,0.18043158,33965.0,33964.0,0.03703041]
["bitfinex-derivatives","BTCF0:USTF0",1609666227669,3.9568,33956.0,33946.0,0.03704136]
["bitfinex-derivatives","BTCF0:USTF0",1609666227867,3.9568,33956.0,33945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666228170,0.18043158,33946.0,33941.0,0.07325644]
["bitfinex-derivatives","BTCF0:USTF0",1609666228370,0.5129,33945.0,33941.0,0.07325644]
["bitfinex-derivatives","BTCF0:USTF0",1609666228770,0.5129,33945.0,33944.0,0.03704404]
["bitfinex-derivatives","BTCF0:USTF0",1609666229171,0.5129,33945.0,33944.0,0.03663086]
["bitfinex-derivatives","BTCF0:USTF0",1609666229371,0.5129,33945.0,33944.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609666229572,0.5129,33945.0,33944.0,0.03745933]
["bitfinex-derivatives","BTCF0:USTF0",1609666229772,0.5129,33945.0,33944.0,0.00082639]
["bitfinex-derivatives","BTCF0:USTF0",1609666232376,0.5129,33945.0,33944.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609666234177,0.18043158,33946.0,33944.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609666236180,0.18043158,33946.0,33929.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609666236781,0.18043158,33946.0,33930.0,0.00041327]
["bitfinex-derivatives","BTCF0:USTF0",1609666236983,4.8167,33959.0,33930.0,0.00041327]
["bitfinex-derivatives","BTCF0:USTF0",1609666238283,4.8167,33959.0,33957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666238483,4.8167,33959.0,33930.0,0.00041327]
["bitfinex-derivatives","BTCF0:USTF0",1609666239483,0.12789,33994.0,33930.0,0.00041327]
["bitfinex-derivatives","BTCF0:USTF0",1609666239683,0.12789,33994.0,33937.0,4.8338]
["bitfinex-derivatives","BTCF0:USTF0",1609666239883,0.12789,33994.0,33938.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609666240284,0.12789,33994.0,33963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666241084,0.12789,33994.0,33964.0,0.00041316]
["bitfinex-derivatives","BTCF0:USTF0",1609666242186,0.18043158,33965.0,33964.0,0.00041316]
["bitfinex-derivatives","BTCF0:USTF0",1609666243787,0.14529,33994.0,33964.0,0.00041316]
["bitfinex-derivatives","BTCF0:USTF0",1609666243988,0.14529,33994.0,33964.0,0.03703462]
["bitfinex-derivatives","BTCF0:USTF0",1609666244187,0.14529,33994.0,33972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666244688,0.14529,33994.0,33973.0,0.00041302]
["bitfinex-derivatives","BTCF0:USTF0",1609666244888,4.3256,34002.0,33973.0,0.00041302]
["bitfinex-derivatives","BTCF0:USTF0",1609666245288,4.3256,34002.0,33973.0,0.03702665]
["bitfinex-derivatives","BTCF0:USTF0",1609666245488,2.01843286,34022.0,33973.0,0.03702665]
["bitfinex-derivatives","BTCF0:USTF0",1609666246089,2.01843286,34022.0,33974.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609666246289,0.00036607,34021.0,33991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666246688,0.00036607,34021.0,33992.0,0.00041287]
["bitfinex-derivatives","BTCF0:USTF0",1609666247089,2.18417286,34022.0,33992.0,0.00041287]
["bitfinex-derivatives","BTCF0:USTF0",1609666248292,0.18043158,33993.0,33992.0,0.00041287]
["bitfinex-derivatives","BTCF0:USTF0",1609666248494,0.18043158,33993.0,33985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666248692,0.18043158,33993.0,33992.0,0.00041287]
["bitfinex-derivatives","BTCF0:USTF0",1609666248994,0.18043158,33993.0,33986.0,0.00041287]
["bitfinex-derivatives","BTCF0:USTF0",1609666249193,0.18043158,33993.0,33992.0,0.00041287]
["bitfinex-derivatives","BTCF0:USTF0",1609666249593,0.18043158,33993.0,33987.0,0.08941285]
["bitfinex-derivatives","BTCF0:USTF0",1609666249793,0.18043158,33993.0,33992.0,0.00041285]
["bitfinex-derivatives","BTCF0:USTF0",1609666249993,0.02703158,33993.0,33992.0,0.00041285]
["bitfinex-derivatives","BTCF0:USTF0",1609666250194,0.02703158,33993.0,33992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666250395,2.01843286,34022.0,33992.0,0.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609666250596,2.02153919,34028.0,33993.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1609666250997,2.02153919,34028.0,33993.0,0.00571277]
["bitfinex-derivatives","BTCF0:USTF0",1609666251196,2.02153919,34028.0,33994.0,0.00041275]
["bitfinex-derivatives","BTCF0:USTF0",1609666251596,0.2957,34032.0,33994.0,0.00041275]
["bitfinex-derivatives","BTCF0:USTF0",1609666252196,0.2957,34032.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666252396,0.2957,34032.0,33995.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609666252596,0.40193,34032.0,33995.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609666252797,0.40193,34032.0,33996.0,0.00041275]
["bitfinex-derivatives","BTCF0:USTF0",1609666252996,4.7763,34021.0,33996.0,0.00041275]
["bitfinex-derivatives","BTCF0:USTF0",1609666253196,4.94284,34021.0,33996.0,0.00041275]
["bitfinex-derivatives","BTCF0:USTF0",1609666253798,4.94284,34021.0,33994.0,0.00041281]
["bitfinex-derivatives","BTCF0:USTF0",1609666254100,4.94284,34021.0,33997.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609666254297,4.94284,34021.0,33994.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609666254698,4.94284,34021.0,33998.0,0.0004128]
["bitfinex-derivatives","BTCF0:USTF0",1609666254899,4.94284,34021.0,33995.0,0.00041284]
["bitfinex-derivatives","BTCF0:USTF0",1609666255099,0.16654,34021.0,33994.0,0.00041284]
["bitfinex-derivatives","BTCF0:USTF0",1609666255299,3.6039,34006.0,33994.0,0.00041284]
["bitfinex-derivatives","BTCF0:USTF0",1609666255499,3.6039,34006.0,33993.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1609666256301,0.18043158,33994.0,33993.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1609666260105,4.54083158,33994.0,33993.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1609666263812,4.54083158,33994.0,33917.0,2.67959881]
["bitfinex-derivatives","BTCF0:USTF0",1609666264010,0.18043158,33994.0,33917.0,2.67959881]
["bitfinex-derivatives","BTCF0:USTF0",1609666264212,0.1771,33993.0,33947.0,0.03703286]
["bitfinex-derivatives","BTCF0:USTF0",1609666264411,4.9465,33981.0,33961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666264811,4.9465,33981.0,33947.0,0.03703286]
["bitfinex-derivatives","BTCF0:USTF0",1609666265011,4.9465,33981.0,33962.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1609666265210,4.9465,33981.0,33948.0,0.0370408]
["bitfinex-derivatives","BTCF0:USTF0",1609666265612,4.9465,33981.0,33947.0,0.03704172]
["bitfinex-derivatives","BTCF0:USTF0",1609666265814,4.9465,33981.0,33949.0,0.03704314]
["bitfinex-derivatives","BTCF0:USTF0",1609666266112,4.9465,33981.0,33934.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609666266113,4.9465,33981.0,33948.0,0.03704363]
["bitfinex-derivatives","BTCF0:USTF0",1609666266315,4.9465,33981.0,33947.0,0.03704396]
["bitfinex-derivatives","BTCF0:USTF0",1609666266513,5.07412,33981.0,33952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666266913,5.07412,33981.0,33953.0,0.03704425]
["bitfinex-derivatives","BTCF0:USTF0",1609666267414,0.12762,33981.0,33953.0,0.03704425]
["bitfinex-derivatives","BTCF0:USTF0",1609666267615,0.15349,33989.0,33953.0,0.03704425]
["bitfinex-derivatives","BTCF0:USTF0",1609666268414,0.15349,33989.0,33958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666268815,0.15349,33989.0,33959.0,0.00041317]
["bitfinex-derivatives","BTCF0:USTF0",1609666269414,3.7217,33975.0,33959.0,0.00041317]
["bitfinex-derivatives","BTCF0:USTF0",1609666269615,3.7217,33975.0,33947.0,0.03704381]
["bitfinex-derivatives","BTCF0:USTF0",1609666269814,3.7217,33975.0,33960.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609666270015,3.7217,33975.0,33948.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609666270314,3.7217,33975.0,33947.0,0.03704383]
["bitfinex-derivatives","BTCF0:USTF0",1609666270515,3.7217,33975.0,33952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666270713,3.7217,33975.0,33949.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609666270913,3.7217,33975.0,33948.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609666271115,3.7217,33975.0,33947.0,0.03704383]
["bitfinex-derivatives","BTCF0:USTF0",1609666271516,3.7217,33975.0,33949.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609666271716,3.7217,33975.0,33948.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609666271915,0.12464,33980.0,33947.0,0.0370438]
["bitfinex-derivatives","BTCF0:USTF0",1609666272117,0.12464,33980.0,33949.0,3.8575]
["bitfinex-derivatives","BTCF0:USTF0",1609666272316,0.12464,33980.0,33950.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609666272515,0.18043158,33972.0,33966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666273117,0.18043158,33972.0,33967.0,0.00041312]
["bitfinex-derivatives","BTCF0:USTF0",1609666273818,0.18043158,33972.0,33951.0,0.03703645]
["bitfinex-derivatives","BTCF0:USTF0",1609666274017,0.18043158,33972.0,33968.0,0.00041309]
["bitfinex-derivatives","BTCF0:USTF0",1609666274417,0.18043158,33972.0,33962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666274617,0.18043158,33972.0,33969.0,0.00041309]
["bitfinex-derivatives","BTCF0:USTF0",1609666274818,0.18043158,33972.0,33953.0,0.00041311]
["bitfinex-derivatives","BTCF0:USTF0",1609666275218,0.18043158,33972.0,33970.0,0.00041311]
["bitfinex-derivatives","BTCF0:USTF0",1609666275417,0.18043158,33972.0,33954.0,0.00041311]
["bitfinex-derivatives","BTCF0:USTF0",1609666275818,0.18043158,33972.0,33953.0,3.9414]
["bitfinex-derivatives","BTCF0:USTF0",1609666276019,0.18043158,33972.0,33955.0,0.00041311]
["bitfinex-derivatives","BTCF0:USTF0",1609666276220,0.18043158,33972.0,33954.0,0.03703691]
["bitfinex-derivatives","BTCF0:USTF0",1609666276421,0.18043158,33972.0,33970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666277020,0.18043158,33972.0,33971.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609666278423,0.18043158,33972.0,33957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666278624,0.18043158,33972.0,33971.0,0.00041312]
["bitfinex-derivatives","BTCF0:USTF0",1609666278824,0.18043158,33972.0,33958.0,0.00041312]
["bitfinex-derivatives","BTCF0:USTF0",1609666279224,0.26773158,33972.0,33971.0,0.00041315]
["bitfinex-derivatives","BTCF0:USTF0",1609666279425,0.18043158,33972.0,33959.0,0.00041318]
["bitfinex-derivatives","BTCF0:USTF0",1609666279623,0.18043158,33972.0,33971.0,0.0004132]
["bitfinex-derivatives","BTCF0:USTF0",1609666279925,0.81373158,33972.0,33960.0,0.0004132]
["bitfinex-derivatives","BTCF0:USTF0",1609666280125,0.18043158,33972.0,33960.0,0.0004132]
["bitfinex-derivatives","BTCF0:USTF0",1609666280325,3.5569,33961.0,33946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609666280525,0.18043158,33947.0,33946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609666281126,0.18043158,33947.0,33946.0,0.02041334]
["bitfinex-derivatives","BTCF0:USTF0",1609666281728,0.86293158,33947.0,33946.0,0.02041334]
["bitfinex-derivatives","BTCF0:USTF0",1609666282127,0.86293158,33947.0,33932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666282327,0.86293158,33947.0,33916.0,4.2654]
["bitfinex-derivatives","BTCF0:USTF0",1609666282527,0.6825,33947.0,33933.0,0.00041343]
["bitfinex-derivatives","BTCF0:USTF0",1609666282927,0.6825,33947.0,33920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666282928,0.6825,33947.0,33921.0,0.037067]
["bitfinex-derivatives","BTCF0:USTF0",1609666283128,0.6825,33947.0,33934.0,0.00041344]
["bitfinex-derivatives","BTCF0:USTF0",1609666283328,0.6825,33947.0,33927.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609666283628,0.2761,33972.0,33928.0,0.03705937]
["bitfinex-derivatives","BTCF0:USTF0",1609666283831,0.2761,33972.0,33929.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609666284229,0.2761,33972.0,33930.0,0.03705465]
["bitfinex-derivatives","BTCF0:USTF0",1609666284429,0.2761,33972.0,33951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666284929,0.2761,33972.0,33952.0,0.00041328]
["bitfinex-derivatives","BTCF0:USTF0",1609666285529,0.2761,33972.0,33953.0,0.00041329]
["bitfinex-derivatives","BTCF0:USTF0",1609666285729,3.6522,33954.0,33930.0,0.03663985]
["bitfinex-derivatives","BTCF0:USTF0",1609666286429,3.6522,33954.0,33936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666286830,3.6522,33954.0,33937.0,0.03705559]
["bitfinex-derivatives","BTCF0:USTF0",1609666287229,3.6522,33954.0,33937.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609666287628,3.6522,33954.0,33937.0,0.03705589]
["bitfinex-derivatives","BTCF0:USTF0",1609666288429,3.6522,33954.0,33943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666288629,0.03,33967.0,33937.0,0.03705589]
["bitfinex-derivatives","BTCF0:USTF0",1609666289031,3.6468,33942.0,33918.0,0.03705674]
["bitfinex-derivatives","BTCF0:USTF0",1609666289231,3.6468,33942.0,33938.0,0.0004125]
["bitfinex-derivatives","BTCF0:USTF0",1609666289435,3.6468,33942.0,33907.0,0.07328859]
["bitfinex-derivatives","BTCF0:USTF0",1609666289632,3.6468,33942.0,33919.0,0.03706282]
["bitfinex-derivatives","BTCF0:USTF0",1609666289832,3.6468,33942.0,33907.0,0.11035411]
["bitfinex-derivatives","BTCF0:USTF0",1609666290033,3.6468,33942.0,33920.0,0.03706642]
["bitfinex-derivatives","BTCF0:USTF0",1609666290334,3.6468,33942.0,33908.0,0.03706752]
["bitfinex-derivatives","BTCF0:USTF0",1609666290534,3.6468,33942.0,33919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666290735,0.0885,33959.0,33919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666290935,4.0217,33936.0,33920.0,0.03706821]
["bitfinex-derivatives","BTCF0:USTF0",1609666292238,0.0877,33951.0,33920.0,0.00041258]
["bitfinex-derivatives","BTCF0:USTF0",1609666292437,0.0877,33951.0,33921.0,0.00041263]
["bitfinex-derivatives","BTCF0:USTF0",1609666292637,4.8928,33937.0,33921.0,0.00041263]
["bitfinex-derivatives","BTCF0:USTF0",1609666293037,0.0895,33956.0,33920.0,0.00041265]
["bitfinex-derivatives","BTCF0:USTF0",1609666293236,3.5974,33926.0,33922.0,0.00041265]
["bitfinex-derivatives","BTCF0:USTF0",1609666293637,3.5974,33926.0,33921.0,0.00041265]
["bitfinex-derivatives","BTCF0:USTF0",1609666293837,3.5974,33926.0,33923.0,0.00041265]
["bitfinex-derivatives","BTCF0:USTF0",1609666294037,3.5974,33926.0,33922.0,0.00041265]
["bitfinex-derivatives","BTCF0:USTF0",1609666294437,0.0889,33948.0,33924.0,0.00041265]
["bitfinex-derivatives","BTCF0:USTF0",1609666294639,0.0889,33948.0,33923.0,0.00041267]
["bitfinex-derivatives","BTCF0:USTF0",1609666294837,0.0889,33948.0,33925.0,0.00041271]
["bitfinex-derivatives","BTCF0:USTF0",1609666295039,4.4811,33926.0,33925.0,0.00041271]
["bitfinex-derivatives","BTCF0:USTF0",1609666295244,4.4811,33926.0,33903.0,0.03666163]
["bitfinex-derivatives","BTCF0:USTF0",1609666295439,4.4811,33926.0,33901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666296040,4.4811,33926.0,33903.0,0.0004128]
["bitfinex-derivatives","BTCF0:USTF0",1609666296542,4.4811,33926.0,33905.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666296740,4.4811,33926.0,33903.0,0.0004128]
["bitfinex-derivatives","BTCF0:USTF0",1609666296942,4.4811,33926.0,33906.0,0.00041282]
["bitfinex-derivatives","BTCF0:USTF0",1609666297342,4.4811,33926.0,33904.0,0.00041282]
["bitfinex-derivatives","BTCF0:USTF0",1609666297543,4.4811,33926.0,33907.0,0.00041282]
["bitfinex-derivatives","BTCF0:USTF0",1609666297743,0.2876,33935.0,33903.0,0.00041282]
["bitfinex-derivatives","BTCF0:USTF0",1609666297944,0.2876,33935.0,33856.0,2.32037441]
["bitfinex-derivatives","BTCF0:USTF0",1609666297945,4.9349,33904.0,33876.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609666298144,0.2876,33935.0,33857.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609666298344,3.7526,33884.0,33880.0,0.0004129]
["bitfinex-derivatives","BTCF0:USTF0",1609666298545,0.18043158,33881.0,33879.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666298945,0.18043158,33881.0,33880.0,0.00041297]
["bitfinex-derivatives","BTCF0:USTF0",1609666299346,0.18043158,33881.0,33857.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609666299347,0.18043158,33881.0,33863.0,0.00041303]
["bitfinex-derivatives","BTCF0:USTF0",1609666299545,4.86673158,33881.0,33863.0,0.00041303]
["bitfinex-derivatives","BTCF0:USTF0",1609666299747,4.86673158,33881.0,33880.0,0.00041303]
["bitfinex-derivatives","BTCF0:USTF0",1609666299945,4.86673158,33881.0,33856.0,2.32037441]
["bitfinex-derivatives","BTCF0:USTF0",1609666299946,0.18043158,33881.0,33864.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609666300147,0.18043158,33881.0,33856.0,2.32037441]
["bitfinex-derivatives","BTCF0:USTF0",1609666300546,4.7066,33881.0,33865.0,0.00041307]
["bitfinex-derivatives","BTCF0:USTF0",1609666300747,4.7066,33881.0,33863.0,0.00041307]
["bitfinex-derivatives","BTCF0:USTF0",1609666300948,4.7066,33881.0,33864.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609666301348,0.0897,33901.0,33864.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609666301549,4.8589,33872.0,33850.0,2.32152483]
["bitfinex-derivatives","BTCF0:USTF0",1609666301750,0.0897,33901.0,33850.0,2.32152483]
["bitfinex-derivatives","BTCF0:USTF0",1609666302149,0.0896,33900.0,33850.0,2.32152483]
["bitfinex-derivatives","BTCF0:USTF0",1609666302552,4.0919,33853.0,33850.0,2.32152483]
["bitfinex-derivatives","BTCF0:USTF0",1609666302749,0.18043158,33863.0,33850.0,2.32152483]
["bitfinex-derivatives","BTCF0:USTF0",1609666302948,3.3896,33851.0,33850.0,2.32152483]
["bitfinex-derivatives","BTCF0:USTF0",1609666303549,3.3896,33851.0,33850.0,0.99942483]
["bitfinex-derivatives","BTCF0:USTF0",1609666303750,3.3896,33851.0,33850.0,0.98502483]
["bitfinex-derivatives","BTCF0:USTF0",1609666303953,3.3896,33851.0,33850.0,0.93522483]
["bitfinex-derivatives","BTCF0:USTF0",1609666304149,3.54174,33851.0,33847.0,2.50010366]
["bitfinex-derivatives","BTCF0:USTF0",1609666304349,3.54174,33851.0,33814.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1609666304550,0.18043158,33822.0,33814.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1609666305152,0.15214,33851.0,33814.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1609666305570,0.16611,33860.0,33811.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609666305766,0.16611,33860.0,33814.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1609666305967,1.99044302,33866.0,33814.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1609666306558,0.18043158,33861.0,33856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666306760,0.16724,33879.0,33856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666307162,4.7761,33868.0,33822.0,3.3795]
["bitfinex-derivatives","BTCF0:USTF0",1609666307560,0.16724,33879.0,33815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609666307758,0.16724,33879.0,33828.0,4.6124]
["bitfinex-derivatives","BTCF0:USTF0",1609666307961,0.11929,33886.0,33829.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609666308159,1.98851425,33898.0,33829.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609666308559,0.18043158,33896.0,33893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666309161,4.8232,33894.0,33852.0,4.6513]
["bitfinex-derivatives","BTCF0:USTF0",1609666309360,0.18043158,33896.0,33835.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609666309560,4.3361,33877.0,33830.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609666309760,4.3361,33877.0,33836.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1609666310267,0.18043158,33896.0,33837.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609666310461,4.8402,33897.0,33837.0,0.09001319]
["bitfinex-derivatives","BTCF0:USTF0",1609666310681,0.18043158,33896.0,33895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666310876,0.18043158,33896.0,33855.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609666311275,0.81123158,33896.0,33851.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609666311462,0.6308,33896.0,33852.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609666311662,1.98851425,33898.0,33852.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609666311881,2.44610756,33901.0,33856.0,4.1637]
["bitfinex-derivatives","BTCF0:USTF0",1609666312278,2.44610756,33901.0,33857.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609666312869,2.4887475,33911.0,33857.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609666312870,4.401,33927.0,33857.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609666313565,2.00147376,33928.0,33857.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609666313765,3.5135,33904.0,33852.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609666313965,0.12958,33923.0,33852.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609666314165,4.3225,33884.0,33852.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609666314567,4.3225,33884.0,33872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666315066,0.14419,33902.0,33872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666315268,4.331,33893.0,33852.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609666315667,0.13922,33895.0,33852.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609666315867,0.13922,33895.0,33853.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609666316666,0.13922,33895.0,33854.0,0.00041314]
["bitfinex-derivatives","BTCF0:USTF0",1609666316866,0.18043158,33907.0,33854.0,0.00041314]
["bitfinex-derivatives","BTCF0:USTF0",1609666317467,0.17453158,33907.0,33854.0,0.00041314]
["bitfinex-derivatives","BTCF0:USTF0",1609666317666,1.0,33948.0,33868.0,3.8045]
["bitfinex-derivatives","BTCF0:USTF0",1609666318068,1.0,33948.0,33869.0,0.00041302]
["bitfinex-derivatives","BTCF0:USTF0",1609666318669,0.18043158,33902.0,33898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666320870,0.18043158,33902.0,31225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609666321070,0.18043158,33902.0,33853.0,3.8573]
["bitfinex-derivatives","BTCF0:USTF0",1609666321270,0.18043158,33902.0,33853.0,3.85771314]
["bitfinex-derivatives","BTCF0:USTF0",1609666321470,0.18043158,33902.0,33854.0,0.00041314]
["bitfinex-derivatives","BTCF0:USTF0",1609666322571,4.1168,33914.0,33891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666322772,4.1168,33914.0,33858.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609666323272,4.1168,33914.0,33859.0,0.00041315]
["bitfinex-derivatives","BTCF0:USTF0",1609666324072,4.1168,33914.0,33854.0,0.00041332]
["bitfinex-derivatives","BTCF0:USTF0",1609666324471,0.00036718,33913.0,33854.0,0.00041332]
["bitfinex-derivatives","BTCF0:USTF0",1609666324673,4.1168,33914.0,33892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666324872,0.16705,33919.0,33892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666326073,0.10599,33927.0,33892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666326274,1.0,33933.0,33892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666326473,0.00036705,33926.0,33892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666326676,0.00036705,33926.0,33901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666326876,0.00036705,33931.0,33901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666327474,2.00121101,33924.0,33902.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609666328581,0.18043158,33903.0,33902.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609666328786,2.00121101,33924.0,33902.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609666329979,0.11895,33927.0,33902.0,0.01637682]
["bitfinex-derivatives","BTCF0:USTF0",1609666330377,2.00755313,33931.0,33902.0,0.01637682]
["bitfinex-derivatives","BTCF0:USTF0",1609666330578,2.00056347,33933.0,33916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666331977,2.00056347,33933.0,33902.0,0.01637682]
["bitfinex-derivatives","BTCF0:USTF0",1609666332579,2.17868981,33936.0,33916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666333380,2.00158981,33936.0,33916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666333580,2.01321347,33939.0,33916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666334679,0.18043158,33926.0,33925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666334879,2.0186404,33944.0,33925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666336681,2.0186404,33944.0,33941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666337883,2.02316754,33945.0,33921.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609666338083,2.02316754,33945.0,33919.0,4.7612]
["bitfinex-derivatives","BTCF0:USTF0",1609666338283,2.02316754,33945.0,33922.0,0.0004127]
["bitfinex-derivatives","BTCF0:USTF0",1609666338485,2.02316754,33945.0,33920.0,0.0004127]
["bitfinex-derivatives","BTCF0:USTF0",1609666338683,0.01,33921.0,33920.0,0.0004127]
["bitfinex-derivatives","BTCF0:USTF0",1609666338882,2.02316754,33945.0,33919.0,4.7612]
["bitfinex-derivatives","BTCF0:USTF0",1609666339083,2.02316754,33945.0,33920.0,0.00041266]
["bitfinex-derivatives","BTCF0:USTF0",1609666339284,2.02316754,33945.0,33921.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609666339684,2.02316754,33945.0,33922.0,0.00041257]
["bitfinex-derivatives","BTCF0:USTF0",1609666340385,1.66476754,33945.0,33922.0,0.00041257]
["bitfinex-derivatives","BTCF0:USTF0",1609666340586,1.66476754,33945.0,33944.0,0.16453158]
["bitfinex-derivatives","BTCF0:USTF0",1609666341186,1.66476754,33945.0,33944.0,0.16494407]
["bitfinex-derivatives","BTCF0:USTF0",1609666341386,1.66476754,33945.0,33928.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609666341387,2.23030446,33967.0,33928.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609666341586,2.23030446,33967.0,33929.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1609666341786,0.00036649,33961.0,33929.0,0.62941247]
["bitfinex-derivatives","BTCF0:USTF0",1609666341987,2.23030446,33967.0,33930.0,0.00041245]
["bitfinex-derivatives","BTCF0:USTF0",1609666342186,2.23030446,33967.0,33929.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1609666342586,0.03,33967.0,33964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666343588,0.03,33967.0,33946.0,3.9506]
["bitfinex-derivatives","BTCF0:USTF0",1609666343787,0.03,33967.0,33947.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609666344688,0.03,33967.0,33966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666345489,0.0204,33967.0,33966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666345892,0.15473158,33969.0,33966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666346192,0.15473158,33969.0,33966.0,0.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609666346492,0.15473158,33969.0,33966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666346994,0.15043158,33969.0,33961.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609666347194,0.15043158,33969.0,31227.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609666347393,4.2628,33968.0,33922.0,4.3037]
["bitfinex-derivatives","BTCF0:USTF0",1609666348596,4.2628,33968.0,33948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666348798,0.12841,33969.0,33948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666348996,0.13166,33978.0,33948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666350696,0.13166,33978.0,33956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666351498,0.13166,33978.0,33938.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609666351899,3.9881,33974.0,33938.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609666352099,3.9881,33974.0,33936.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609666352599,0.18043158,33958.0,33956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666352800,0.18043158,33958.0,33936.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609666354002,2.19680749,33980.0,33936.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609666354602,2.19680749,33980.0,33975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666354802,2.19680749,33980.0,33945.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609666355002,2.19680749,33980.0,33957.0,3.738]
["bitfinex-derivatives","BTCF0:USTF0",1609666355804,2.19680749,33980.0,33958.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609666356705,2.19680749,33980.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666358005,2.19515609,33977.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666358206,2.19515609,33977.0,33962.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609666358606,2.14868767,33977.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666358807,1.96825609,33977.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666359207,1.96825609,33977.0,33976.0,0.26733158]
["bitfinex-derivatives","BTCF0:USTF0",1609666359406,1.96825609,33977.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666359810,0.99785609,33977.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666360206,2.87053677,33990.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666360207,2.0394131,34005.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666360605,2.0394131,34005.0,33991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666361510,0.2945,34032.0,33991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666361906,0.00036609,34023.0,33991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666362107,0.00036609,34023.0,33991.0,0.26923158]
["bitfinex-derivatives","BTCF0:USTF0",1609666362308,0.01071147,34031.0,33992.0,0.00040362]
["bitfinex-derivatives","BTCF0:USTF0",1609666362508,0.2945,34032.0,33991.0,0.26923158]
["bitfinex-derivatives","BTCF0:USTF0",1609666362707,0.2945,34032.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666362908,0.00036606,34030.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666363109,0.00036606,34031.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666363308,0.00036604,34029.0,33991.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609666363508,0.00036604,34030.0,33991.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609666363911,0.00036604,34028.0,33991.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609666364109,0.00036604,34029.0,33991.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609666364310,0.00036604,34027.0,33991.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609666364709,0.1227,34027.0,34001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666364915,0.1227,34027.0,34002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609666364916,0.00036606,34026.0,34002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609666365709,0.1227,34027.0,34002.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609666366712,0.1227,34027.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666368712,0.18043158,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666369314,0.14843158,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666369615,0.14843158,34008.0,34003.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609666370713,0.14843158,34008.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666373319,0.2945,34032.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666374823,0.2945,34032.0,34003.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609666375022,0.2945,34032.0,34004.0,4.8737]
["bitfinex-derivatives","BTCF0:USTF0",1609666375223,0.2945,34032.0,34003.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609666375421,0.2945,34032.0,34007.0,4.2615]
["bitfinex-derivatives","BTCF0:USTF0",1609666376524,0.2945,34032.0,34008.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609666376723,2.2064006,34066.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666376923,0.087,34060.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666377324,0.0872,34050.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666377525,0.10868,34058.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666377825,0.10868,34058.0,34021.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609666378027,2.3325706,34066.0,34021.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609666378226,0.12617,34066.0,34021.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609666378725,0.12617,34066.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666380628,1.0,34072.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666380831,1.0,34072.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666381030,1.0,34072.0,34032.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609666381429,0.14101,34077.0,34032.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609666382732,0.14101,34077.0,34060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666383332,0.14101,34077.0,34057.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609666383532,0.14101,34077.0,34047.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609666384533,0.14101,34077.0,34048.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609666384733,0.18043158,34058.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666384933,0.18043158,34058.0,34054.0,0.26843158]
["bitfinex-derivatives","BTCF0:USTF0",1609666385133,0.14101,34077.0,34054.0,0.26843158]
["bitfinex-derivatives","BTCF0:USTF0",1609666385334,4.8802,34089.0,34054.0,0.26843158]
["bitfinex-derivatives","BTCF0:USTF0",1609666385534,0.1771,34089.0,34054.0,0.26843158]
["bitfinex-derivatives","BTCF0:USTF0",1609666385934,0.00036553,34088.0,34054.0,0.26843158]
["bitfinex-derivatives","BTCF0:USTF0",1609666386136,0.14331553,34088.0,34054.0,0.26843158]
["bitfinex-derivatives","BTCF0:USTF0",1609666386835,0.18043158,34080.0,34054.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609666388338,0.2976,34096.0,34054.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609666388743,0.14168,34103.0,34087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666388939,0.14168,34103.0,34055.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609666389140,0.08856525,34102.0,34065.0,4.2939]
["bitfinex-derivatives","BTCF0:USTF0",1609666389539,0.08856525,34102.0,34055.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609666389739,0.00036525,34101.0,34061.0,3.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609666389940,0.0887,34100.0,34062.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609666390641,0.10438,34113.0,34062.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609666390840,0.10438,34113.0,34081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666391243,0.00036524,34112.0,34076.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609666392541,0.00036524,34112.0,34068.0,4.4956]
["bitfinex-derivatives","BTCF0:USTF0",1609666392542,0.00036526,34111.0,34068.0,4.4956]
["bitfinex-derivatives","BTCF0:USTF0",1609666392741,0.00036526,34111.0,34076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666393041,0.00036526,34112.0,34076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666393441,0.10438,34113.0,34076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666393442,0.00036526,34110.0,34076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666393646,0.00036526,34111.0,34076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666393843,0.00036526,34112.0,34076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666394143,0.00036526,34110.0,34076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666394343,0.00036526,34111.0,34074.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609666394543,0.00036526,34111.0,34068.0,4.4956]
["bitfinex-derivatives","BTCF0:USTF0",1609666394743,0.00036526,34109.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666394943,0.00036528,34110.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666395143,0.10438,34113.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666395144,0.00036528,34108.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666395545,0.00036528,34109.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666395745,0.00036528,34107.0,34072.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609666395952,0.10438,34113.0,34067.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609666395953,0.00036528,34108.0,34067.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609666396162,4.66,34092.0,34039.0,4.3165]
["bitfinex-derivatives","BTCF0:USTF0",1609666396559,0.15468,34097.0,33922.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609666396755,0.18043158,34042.0,34040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666398246,0.11177,34065.0,34040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666398848,0.11177,34065.0,34050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666399147,0.11177,34065.0,34036.0,4.3242]
["bitfinex-derivatives","BTCF0:USTF0",1609666399549,0.11177,34065.0,34036.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1609666400352,0.77497,34065.0,34036.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1609666400564,0.00036564,34064.0,34036.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1609666400756,0.18043158,34037.0,34036.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1609666402450,0.16401,34058.0,34036.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1609666402765,0.16401,34058.0,34040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666402958,0.00036567,34057.0,34036.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1609666403157,0.16401,34058.0,34036.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1609666403751,0.11177,34065.0,34036.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1609666403953,0.12246,34072.0,34036.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1609666404152,4.0163,34098.0,34036.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1609666404553,0.00036544,34086.0,34037.0,0.00040289]
["bitfinex-derivatives","BTCF0:USTF0",1609666404854,0.16508544,34086.0,34037.0,0.00040289]
["bitfinex-derivatives","BTCF0:USTF0",1609666405055,0.16508544,34086.0,34038.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609666405255,0.00036534,34085.0,34038.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609666405654,0.00036534,34085.0,34039.0,0.00040278]
["bitfinex-derivatives","BTCF0:USTF0",1609666406855,0.00036534,34085.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666408557,0.00036534,34085.0,34060.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1609666409858,0.15508534,34086.0,34060.0,3.7094]
["bitfinex-derivatives","BTCF0:USTF0",1609666410059,0.15508534,34086.0,34061.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609666410259,1.0,34101.0,34061.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609666410661,0.00949936,34096.0,34061.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609666410860,0.18043158,34070.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666411462,0.00036534,34069.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666411661,0.18043158,34070.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666411863,0.11812,34092.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666412061,0.00036532,34069.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666412262,0.00036532,34069.0,34068.0,0.26743158]
["bitfinex-derivatives","BTCF0:USTF0",1609666412463,0.00913256,34091.0,34086.0,0.00963468]
["bitfinex-derivatives","BTCF0:USTF0",1609666412962,0.18043158,34087.0,34086.0,0.00963468]
["bitfinex-derivatives","BTCF0:USTF0",1609666413363,0.18079688,34087.0,34086.0,0.00963468]
["bitfinex-derivatives","BTCF0:USTF0",1609666414767,0.0003653,34087.0,34086.0,0.00963468]
["bitfinex-derivatives","BTCF0:USTF0",1609666414966,0.0003653,34087.0,34086.0,0.19006626]
["bitfinex-derivatives","BTCF0:USTF0",1609666415166,0.00036519,34091.0,34086.0,0.19006626]
["bitfinex-derivatives","BTCF0:USTF0",1609666415567,0.00036517,34087.0,34086.0,0.01004733]
["bitfinex-derivatives","BTCF0:USTF0",1609666415768,0.00036517,34090.0,34086.0,0.00963468]
["bitfinex-derivatives","BTCF0:USTF0",1609666415967,0.00036517,34087.0,34086.0,0.01004733]
["bitfinex-derivatives","BTCF0:USTF0",1609666416368,0.00036517,34089.0,34086.0,0.09643468]
["bitfinex-derivatives","BTCF0:USTF0",1609666416567,0.356,34125.0,34086.0,0.09684729]
["bitfinex-derivatives","BTCF0:USTF0",1609666416767,0.2863,34132.0,34087.0,0.00041257]
["bitfinex-derivatives","BTCF0:USTF0",1609666416971,0.18043158,34107.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666417170,0.18043158,34107.0,34092.0,4.3125]
["bitfinex-derivatives","BTCF0:USTF0",1609666417368,0.18079668,34107.0,34086.0,0.09643468]
["bitfinex-derivatives","BTCF0:USTF0",1609666417568,0.18079664,34107.0,34086.0,0.09643468]
["bitfinex-derivatives","BTCF0:USTF0",1609666417969,0.18079664,34107.0,34087.0,0.00041252]
["bitfinex-derivatives","BTCF0:USTF0",1609666418169,0.18079664,34107.0,34086.0,0.09643468]
["bitfinex-derivatives","BTCF0:USTF0",1609666418673,0.18079664,34107.0,34087.0,0.00041248]
["bitfinex-derivatives","BTCF0:USTF0",1609666418869,0.00036506,34107.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666419071,2.23223254,34134.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666419270,2.23223254,34134.0,34106.0,4.04993158]
["bitfinex-derivatives","BTCF0:USTF0",1609666419471,0.00036499,34133.0,34106.0,4.04993158]
["bitfinex-derivatives","BTCF0:USTF0",1609666420370,0.00036499,34133.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666420570,0.00036499,34133.0,34096.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609666420771,0.00036499,34133.0,34089.0,3.3635]
["bitfinex-derivatives","BTCF0:USTF0",1609666420971,0.00036499,34133.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666421371,0.00036502,34134.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666421571,0.00036504,34132.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666421771,0.00036504,34134.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666422073,0.1513,34135.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666422074,0.00036504,34131.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666422373,0.00036502,34133.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666422573,0.00036502,34134.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666422974,0.18043158,34117.0,34093.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609666423376,0.1513,34135.0,34093.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609666423880,0.15346,34143.0,34099.0,4.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609666424079,0.00036496,34134.0,34100.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609666424278,0.15346,34143.0,34100.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609666424279,0.0882,34140.0,34101.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609666424479,0.00036494,34133.0,34108.0,4.4315]
["bitfinex-derivatives","BTCF0:USTF0",1609666424682,0.00036494,34133.0,34108.0,4.5206]
["bitfinex-derivatives","BTCF0:USTF0",1609666424879,0.00036494,34139.0,34108.0,4.5206]
["bitfinex-derivatives","BTCF0:USTF0",1609666425079,0.18043158,34138.0,34132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666425483,2.41265009,34150.0,34132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666426281,2.41265009,34150.0,34133.0,3.5302]
["bitfinex-derivatives","BTCF0:USTF0",1609666426683,2.41265009,34150.0,34142.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1609666427082,0.18043158,34144.0,34142.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1609666427483,2.24696305,34153.0,34142.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1609666427985,2.26122087,34181.0,34142.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1609666428484,0.00036474,34169.0,34142.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1609666429085,0.00036474,34169.0,34150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666429484,2.263365,34183.0,34150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666429887,2.263365,34183.0,34142.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609666430089,2.404995,34183.0,34142.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609666430586,0.00036471,34175.0,34142.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609666430989,0.00036471,34179.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666431188,0.14163,34183.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666431388,2.26153234,34184.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666431988,0.00036467,34183.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666432390,0.00036467,34183.0,34149.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609666432591,0.00036467,34183.0,34142.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609666432791,0.00036467,34188.0,34142.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1609666432992,0.00036467,34182.0,34142.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1609666433391,1.0,34158.0,34142.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1609666434192,1.11256,34158.0,34142.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1609666434995,0.18043158,34143.0,34142.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1609666436794,0.18043158,34143.0,34107.0,4.8588]
["bitfinex-derivatives","BTCF0:USTF0",1609666436994,0.18043158,34108.0,34107.0,4.8588]
["bitfinex-derivatives","BTCF0:USTF0",1609666437395,0.18043158,34108.0,34073.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609666437597,0.18043158,34108.0,34076.0,4.4441]
["bitfinex-derivatives","BTCF0:USTF0",1609666437796,0.18043158,34108.0,34080.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609666437995,0.18043158,34108.0,34076.0,4.4441]
["bitfinex-derivatives","BTCF0:USTF0",1609666439097,0.18043158,34087.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666439496,0.18043158,34087.0,34070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609666439897,0.17813158,34087.0,34070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609666441000,0.17813158,34087.0,34081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666441602,1.0,34110.0,34086.0,0.09873468]
["bitfinex-derivatives","BTCF0:USTF0",1609666441799,1.0,34110.0,34086.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609666442001,1.0,34110.0,34087.0,0.00041246]
["bitfinex-derivatives","BTCF0:USTF0",1609666443503,0.2763,34135.0,34082.0,4.884]
["bitfinex-derivatives","BTCF0:USTF0",1609666443701,0.2763,34135.0,34087.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609666443902,0.00036489,34134.0,34087.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609666444303,0.00036489,34134.0,34088.0,0.00041236]
["bitfinex-derivatives","BTCF0:USTF0",1609666445004,0.00036489,34134.0,34108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666445405,0.00036489,34134.0,34087.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609666445605,0.00036489,34134.0,34110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609666446307,0.2763,34135.0,34111.0,0.00041232]
["bitfinex-derivatives","BTCF0:USTF0",1609666447006,0.18043158,34112.0,34111.0,0.00041232]
["bitfinex-derivatives","BTCF0:USTF0",1609666447407,0.17093158,34112.0,34111.0,0.00041232]
["bitfinex-derivatives","BTCF0:USTF0",1609666448108,0.2763,34135.0,34111.0,0.00041232]
["bitfinex-derivatives","BTCF0:USTF0",1609666448508,1.0,34141.0,34111.0,0.00041232]
["bitfinex-derivatives","BTCF0:USTF0",1609666449009,1.0,34141.0,34128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666449409,0.2736,34159.0,34128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666450010,0.0003647,34156.0,34128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666450210,0.1371847,34156.0,34128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666450413,0.13682,34156.0,34128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666450612,0.00036466,34155.0,34128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666451012,0.18043158,34130.0,34128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666451812,0.18043158,34130.0,34113.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609666452012,0.18043158,34130.0,34110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609666452212,0.18043158,34130.0,34114.0,0.00041212]
["bitfinex-derivatives","BTCF0:USTF0",1609666452411,0.18043158,34130.0,34111.0,0.00041217]
["bitfinex-derivatives","BTCF0:USTF0",1609666452812,0.18043158,34130.0,34115.0,0.00041215]
["bitfinex-derivatives","BTCF0:USTF0",1609666453013,0.18043158,34130.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666453213,0.18043158,34130.0,34118.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609666453413,0.18043158,34130.0,34116.0,0.08771215]
["bitfinex-derivatives","BTCF0:USTF0",1609666453613,0.18043158,34130.0,34110.0,4.8077]
["bitfinex-derivatives","BTCF0:USTF0",1609666453814,0.18043158,34130.0,34117.0,0.00041213]
["bitfinex-derivatives","BTCF0:USTF0",1609666454014,0.18043158,34130.0,34111.0,0.00041213]
["bitfinex-derivatives","BTCF0:USTF0",1609666454414,0.1771,34145.0,34118.0,0.00041213]
["bitfinex-derivatives","BTCF0:USTF0",1609666454615,0.1771,34145.0,34119.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609666454815,0.13682,34156.0,34119.0,0.08861211]
["bitfinex-derivatives","BTCF0:USTF0",1609666455015,0.13682,34156.0,34132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666455216,1.14614,34163.0,34132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666455417,0.00036466,34155.0,34120.0,0.00041211]
["bitfinex-derivatives","BTCF0:USTF0",1609666455617,1.00036466,34158.0,34116.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609666455816,0.00036469,34157.0,34117.0,0.00041213]
["bitfinex-derivatives","BTCF0:USTF0",1609666457019,0.00036469,34157.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666457217,0.00036469,34157.0,34118.0,0.18084376]
["bitfinex-derivatives","BTCF0:USTF0",1609666457418,1.0,34150.0,34119.0,0.00041218]
["bitfinex-derivatives","BTCF0:USTF0",1609666458519,0.00036475,34149.0,34119.0,0.00041218]
["bitfinex-derivatives","BTCF0:USTF0",1609666459020,0.18043158,34120.0,34119.0,0.00041218]
["bitfinex-derivatives","BTCF0:USTF0",1609666459620,0.18043158,34120.0,34110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609666459820,0.18043158,34120.0,34111.0,0.00041225]
["bitfinex-derivatives","BTCF0:USTF0",1609666460220,0.18043158,34120.0,34112.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609666460420,0.18043158,34120.0,34111.0,0.00041225]
["bitfinex-derivatives","BTCF0:USTF0",1609666461021,0.18043158,34112.0,34111.0,0.00041225]
["bitfinex-derivatives","BTCF0:USTF0",1609666461623,1.0,34143.0,34111.0,0.00041225]
["bitfinex-derivatives","BTCF0:USTF0",1609666463023,1.0,34143.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666463424,4.5131,34144.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666463425,0.13548,34146.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666463626,0.13548,34146.0,34117.0,0.00041225]
["bitfinex-derivatives","BTCF0:USTF0",1609666464327,2.40499564,34163.0,34117.0,0.00041225]
["bitfinex-derivatives","BTCF0:USTF0",1609666464528,2.40499564,34163.0,34117.0,0.08851225]
["bitfinex-derivatives","BTCF0:USTF0",1609666465029,0.00036473,34158.0,34118.0,0.00041216]
["bitfinex-derivatives","BTCF0:USTF0",1609666465228,0.00036473,34158.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666465830,0.00036473,34158.0,34127.0,0.00041216]
["bitfinex-derivatives","BTCF0:USTF0",1609666467130,0.18043158,34128.0,34127.0,0.00041216]
["bitfinex-derivatives","BTCF0:USTF0",1609666468835,0.14614,34163.0,34127.0,0.50131216]
["bitfinex-derivatives","BTCF0:USTF0",1609666469033,0.14614,34163.0,34128.0,4.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609666469232,0.00036465,34158.0,34128.0,4.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609666469436,0.14614,34163.0,34128.0,4.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609666469635,0.14614,34163.0,34129.0,0.00041888]
["bitfinex-derivatives","BTCF0:USTF0",1609666470742,0.00036463,34158.0,34130.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609666471036,0.14614,34163.0,34139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666471637,0.14614,34163.0,34140.0,0.00041886]
["bitfinex-derivatives","BTCF0:USTF0",1609666472237,4.8547,34159.0,34140.0,0.00041886]
["bitfinex-derivatives","BTCF0:USTF0",1609666472541,0.00036464,34158.0,34124.0,0.03688273]
["bitfinex-derivatives","BTCF0:USTF0",1609666472939,0.00036464,34158.0,34141.0,0.00041889]
["bitfinex-derivatives","BTCF0:USTF0",1609666473141,0.18043158,34142.0,34128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666473338,0.18043158,34142.0,34129.0,0.03688317]
["bitfinex-derivatives","BTCF0:USTF0",1609666474739,0.18043158,34142.0,34124.0,0.0368847]
["bitfinex-derivatives","BTCF0:USTF0",1609666474939,0.18043158,34142.0,34114.0,0.03688452]
["bitfinex-derivatives","BTCF0:USTF0",1609666475139,0.18043158,34130.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666475340,0.18043158,34130.0,34125.0,0.0368854]
["bitfinex-derivatives","BTCF0:USTF0",1609666475541,0.18043158,34130.0,34115.0,0.03688569]
["bitfinex-derivatives","BTCF0:USTF0",1609666475742,0.18043158,34130.0,34126.0,0.03688622]
["bitfinex-derivatives","BTCF0:USTF0",1609666476142,0.18043158,34130.0,34124.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609666476342,0.18043158,34130.0,34127.0,0.03688734]
["bitfinex-derivatives","BTCF0:USTF0",1609666476743,0.18043158,34130.0,34125.0,0.03688746]
["bitfinex-derivatives","BTCF0:USTF0",1609666477143,0.18043158,34130.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666477543,0.18043158,34130.0,34129.0,0.21732008]
["bitfinex-derivatives","BTCF0:USTF0",1609666478345,0.09303158,34130.0,34129.0,0.21732008]
["bitfinex-derivatives","BTCF0:USTF0",1609666478543,0.11811,34155.0,34129.0,0.21732008]
["bitfinex-derivatives","BTCF0:USTF0",1609666478743,0.11811,34155.0,34130.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609666478945,0.11811,34155.0,34129.0,0.21732008]
["bitfinex-derivatives","BTCF0:USTF0",1609666479144,0.11811,34155.0,34141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666479544,0.11811,34155.0,34142.0,0.00041892]
["bitfinex-derivatives","BTCF0:USTF0",1609666480145,0.2736,34159.0,34129.0,0.03688629]
["bitfinex-derivatives","BTCF0:USTF0",1609666480344,0.2736,34159.0,34143.0,0.00041892]
["bitfinex-derivatives","BTCF0:USTF0",1609666480645,0.2736,34159.0,34130.0,0.0004189]
["bitfinex-derivatives","BTCF0:USTF0",1609666480845,0.2736,34159.0,34129.0,0.03688627]
["bitfinex-derivatives","BTCF0:USTF0",1609666481146,0.18043158,34138.0,34136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666481748,0.18043158,34138.0,34137.0,0.03688298]
["bitfinex-derivatives","BTCF0:USTF0",1609666482548,0.2736,34159.0,34129.0,0.03688216]
["bitfinex-derivatives","BTCF0:USTF0",1609666482748,0.2736,34159.0,34137.0,0.03688168]
["bitfinex-derivatives","BTCF0:USTF0",1609666482948,0.2736,34159.0,34137.0,0.0364628]
["bitfinex-derivatives","BTCF0:USTF0",1609666483149,0.2736,34159.0,34148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666483549,0.14614,34163.0,34149.0,0.0004188]
["bitfinex-derivatives","BTCF0:USTF0",1609666483749,2.66360056,34184.0,34149.0,0.0004188]
["bitfinex-derivatives","BTCF0:USTF0",1609666483949,0.2779,34183.0,34149.0,0.0004188]
["bitfinex-derivatives","BTCF0:USTF0",1609666484151,0.2779,34183.0,34149.0,0.03687539]
["bitfinex-derivatives","BTCF0:USTF0",1609666485253,0.2779,34183.0,34163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666485654,0.2779,34183.0,34164.0,0.00041867]
["bitfinex-derivatives","BTCF0:USTF0",1609666486253,6.7343,34169.0,34151.0,0.00041867]
["bitfinex-derivatives","BTCF0:USTF0",1609666486453,3.811,34152.0,34137.0,0.03644653]
["bitfinex-derivatives","BTCF0:USTF0",1609666486653,0.15804,34162.0,34137.0,0.03644653]
["bitfinex-derivatives","BTCF0:USTF0",1609666486852,0.15804,34162.0,34152.0,0.00041872]
["bitfinex-derivatives","BTCF0:USTF0",1609666487054,3.923,34152.0,34111.0,0.03687012]
["bitfinex-derivatives","BTCF0:USTF0",1609666487253,3.923,34152.0,34108.0,0.07290275]
["bitfinex-derivatives","BTCF0:USTF0",1609666487654,3.923,34152.0,34134.0,0.00041882]
["bitfinex-derivatives","BTCF0:USTF0",1609666487855,3.923,34152.0,34116.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1609666488055,3.923,34152.0,34135.0,0.00041882]
["bitfinex-derivatives","BTCF0:USTF0",1609666488457,3.923,34152.0,34123.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609666488656,3.923,34152.0,34124.0,0.03687713]
["bitfinex-derivatives","BTCF0:USTF0",1609666489156,3.923,34152.0,34137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666489356,3.923,34152.0,34138.0,0.00041882]
["bitfinex-derivatives","BTCF0:USTF0",1609666489759,0.2822,34161.0,34138.0,0.00041882]
["bitfinex-derivatives","BTCF0:USTF0",1609666489958,0.2822,34161.0,34138.0,0.08821882]
["bitfinex-derivatives","BTCF0:USTF0",1609666490358,0.9202,34161.0,34138.0,0.00041882]
["bitfinex-derivatives","BTCF0:USTF0",1609666490558,0.9202,34161.0,34139.0,0.00041876]
["bitfinex-derivatives","BTCF0:USTF0",1609666490958,0.9202,34161.0,34134.0,0.00041878]
["bitfinex-derivatives","BTCF0:USTF0",1609666491158,0.9202,34161.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666491558,0.9202,34161.0,34147.0,0.00041876]
["bitfinex-derivatives","BTCF0:USTF0",1609666492258,0.9202,34161.0,34140.0,0.00041874]
["bitfinex-derivatives","BTCF0:USTF0",1609666492470,0.2822,34161.0,34140.0,0.00041874]
["bitfinex-derivatives","BTCF0:USTF0",1609666492660,0.14354,34169.0,34142.0,4.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609666492858,1.0,34182.0,34143.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609666493060,1.0,34182.0,34143.0,0.08711856]
["bitfinex-derivatives","BTCF0:USTF0",1609666493259,0.18043158,34167.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666493658,0.18043158,34167.0,34166.0,0.18085012]
["bitfinex-derivatives","BTCF0:USTF0",1609666494460,0.18043158,34167.0,34166.0,0.00041854]
["bitfinex-derivatives","BTCF0:USTF0",1609666494660,3.89903158,34167.0,34150.0,0.00041858]
["bitfinex-derivatives","BTCF0:USTF0",1609666495061,3.89903158,34167.0,34129.0,2.13475182]
["bitfinex-derivatives","BTCF0:USTF0",1609666495261,3.7186,34167.0,34151.0,0.00041865]
["bitfinex-derivatives","BTCF0:USTF0",1609666495461,0.1488,34171.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666495660,0.1488,34171.0,34140.0,4.01903158]
["bitfinex-derivatives","BTCF0:USTF0",1609666495861,0.1488,34171.0,34152.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1609666496061,0.1488,34171.0,34141.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1609666497265,0.1488,34171.0,34151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666497666,0.1488,34171.0,34152.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609666498268,0.1488,34171.0,34140.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609666498467,0.1488,34171.0,34153.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609666498666,0.1488,34171.0,34141.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609666499068,0.1488,34171.0,34154.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609666499267,0.18043158,34155.0,34142.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1609666499468,0.18043158,34155.0,34137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666499769,0.18043158,34155.0,34143.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1609666499969,0.18043158,34155.0,34138.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1609666500178,3.4768,34150.0,34138.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1609666500370,3.4768,34150.0,34144.0,0.00041867]
["bitfinex-derivatives","BTCF0:USTF0",1609666500570,3.4768,34150.0,34139.0,0.00041871]
["bitfinex-derivatives","BTCF0:USTF0",1609666500978,3.4768,34150.0,34145.0,0.00041875]
["bitfinex-derivatives","BTCF0:USTF0",1609666501171,3.4768,34150.0,34140.0,0.00041882]
["bitfinex-derivatives","BTCF0:USTF0",1609666501374,0.18043158,34141.0,34140.0,0.00041882]
["bitfinex-derivatives","BTCF0:USTF0",1609666501578,0.18043158,34141.0,34130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666501871,0.18043158,34141.0,34131.0,0.00041882]
["bitfinex-derivatives","BTCF0:USTF0",1609666502471,1.0,34159.0,34131.0,0.00041882]
["bitfinex-derivatives","BTCF0:USTF0",1609666503174,1.0,34159.0,34131.0,0.03687186]
["bitfinex-derivatives","BTCF0:USTF0",1609666503373,0.18043158,34141.0,34131.0,0.03687186]
["bitfinex-derivatives","BTCF0:USTF0",1609666503873,0.18043158,34141.0,34127.0,0.03687291]
["bitfinex-derivatives","BTCF0:USTF0",1609666504074,0.18043158,34141.0,34132.0,0.03687227]
["bitfinex-derivatives","BTCF0:USTF0",1609666504274,0.1771,34158.0,34133.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609666504475,0.1771,34158.0,34134.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609666504879,0.2969,34163.0,34135.0,0.03686363]
["bitfinex-derivatives","BTCF0:USTF0",1609666505081,3.5914,34171.0,34135.0,0.03686363]
["bitfinex-derivatives","BTCF0:USTF0",1609666505280,3.5914,34171.0,34151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666505480,0.1488,34171.0,34151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666505880,0.1771,34180.0,34152.0,0.00041862]
["bitfinex-derivatives","BTCF0:USTF0",1609666506482,0.1771,34180.0,34153.0,0.00041861]
["bitfinex-derivatives","BTCF0:USTF0",1609666506881,0.1771,34180.0,34140.0,0.03686165]
["bitfinex-derivatives","BTCF0:USTF0",1609666507190,0.00036444,34179.0,34140.0,0.03686165]
["bitfinex-derivatives","BTCF0:USTF0",1609666507389,0.00036444,34179.0,34149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666507784,0.00036444,34179.0,34150.0,0.00041867]
["bitfinex-derivatives","BTCF0:USTF0",1609666507989,0.29432,34180.0,34150.0,0.00041867]
["bitfinex-derivatives","BTCF0:USTF0",1609666508582,0.00036445,34179.0,34150.0,0.00041867]
["bitfinex-derivatives","BTCF0:USTF0",1609666509385,0.18043158,34151.0,34150.0,0.00041867]
["bitfinex-derivatives","BTCF0:USTF0",1609666510285,0.18043158,34151.0,34134.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609666510585,0.18043158,34151.0,34135.0,0.03686163]
["bitfinex-derivatives","BTCF0:USTF0",1609666511485,0.18043158,34151.0,34150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666511886,0.18043158,34151.0,34150.0,0.18085023]
["bitfinex-derivatives","BTCF0:USTF0",1609666512385,0.18043158,34151.0,34150.0,0.21729182]
["bitfinex-derivatives","BTCF0:USTF0",1609666513788,0.18043158,34151.0,34150.0,0.03686024]
["bitfinex-derivatives","BTCF0:USTF0",1609666513988,4.0933,34171.0,34150.0,0.03686024]
["bitfinex-derivatives","BTCF0:USTF0",1609666514188,0.15919,34173.0,34150.0,0.03686024]
["bitfinex-derivatives","BTCF0:USTF0",1609666514387,0.15919,34173.0,34147.0,0.03685824]
["bitfinex-derivatives","BTCF0:USTF0",1609666514586,0.29432,34180.0,34151.0,0.03685538]
["bitfinex-derivatives","BTCF0:USTF0",1609666514787,0.29432,34180.0,34148.0,0.03685511]
["bitfinex-derivatives","BTCF0:USTF0",1609666515087,0.29432,34180.0,34152.0,0.03685267]
["bitfinex-derivatives","BTCF0:USTF0",1609666515287,0.29432,34180.0,34153.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609666515486,0.29432,34180.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666515687,0.29432,34180.0,34154.0,0.03684864]
["bitfinex-derivatives","BTCF0:USTF0",1609666515888,0.29432,34180.0,34165.0,0.00041849]
["bitfinex-derivatives","BTCF0:USTF0",1609666516088,0.29432,34180.0,34154.0,0.03684767]
["bitfinex-derivatives","BTCF0:USTF0",1609666516389,0.29432,34180.0,34166.0,0.00041849]
["bitfinex-derivatives","BTCF0:USTF0",1609666516791,0.29432,34180.0,34160.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609666516992,0.29432,34180.0,34161.0,0.00041847]
["bitfinex-derivatives","BTCF0:USTF0",1609666517394,0.29432,34180.0,34165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666517795,0.29432,34180.0,34166.0,0.00041849]
["bitfinex-derivatives","BTCF0:USTF0",1609666517994,0.11722,34180.0,34166.0,0.00041849]
["bitfinex-derivatives","BTCF0:USTF0",1609666518195,0.7075,34199.0,34161.0,0.00041849]
["bitfinex-derivatives","BTCF0:USTF0",1609666518396,0.0884,34197.0,34161.0,0.00041849]
["bitfinex-derivatives","BTCF0:USTF0",1609666518596,3.9961,34183.0,34155.0,0.036849]
["bitfinex-derivatives","BTCF0:USTF0",1609666518796,0.1771,34182.0,34162.0,0.00041857]
["bitfinex-derivatives","BTCF0:USTF0",1609666519196,0.1771,34182.0,34156.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1609666519396,0.18043158,34157.0,34148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666519896,0.18043158,34157.0,34149.0,0.03686139]
["bitfinex-derivatives","BTCF0:USTF0",1609666520498,0.18043158,34157.0,34146.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609666520702,0.18043158,34157.0,34150.0,0.03686049]
["bitfinex-derivatives","BTCF0:USTF0",1609666520901,0.18043158,34157.0,34147.0,0.03686059]
["bitfinex-derivatives","BTCF0:USTF0",1609666521300,0.18043158,34157.0,34151.0,0.03686056]
["bitfinex-derivatives","BTCF0:USTF0",1609666521500,0.18043158,34152.0,34147.0,0.03686113]
["bitfinex-derivatives","BTCF0:USTF0",1609666521700,0.18043158,34152.0,34146.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609666521901,0.18043158,34152.0,34132.0,0.07287216]
["bitfinex-derivatives","BTCF0:USTF0",1609666522100,0.18043158,34152.0,34148.0,0.03686152]
["bitfinex-derivatives","BTCF0:USTF0",1609666522301,0.18043158,34152.0,34141.0,0.03686164]
["bitfinex-derivatives","BTCF0:USTF0",1609666522501,0.18043158,34152.0,34149.0,0.03686175]
["bitfinex-derivatives","BTCF0:USTF0",1609666522802,0.18043158,34152.0,34143.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609666523002,0.18043158,34152.0,34141.0,0.0368609]
["bitfinex-derivatives","BTCF0:USTF0",1609666523302,0.18043158,34152.0,34143.0,0.03686098]
["bitfinex-derivatives","BTCF0:USTF0",1609666523504,0.18043158,34144.0,34143.0,0.03686098]
["bitfinex-derivatives","BTCF0:USTF0",1609666523703,0.18043158,34144.0,34142.0,0.21729315]
["bitfinex-derivatives","BTCF0:USTF0",1609666523902,0.18043158,34144.0,34143.0,0.0368614]
["bitfinex-derivatives","BTCF0:USTF0",1609666524304,0.14688,34174.0,34143.0,0.0368614]
["bitfinex-derivatives","BTCF0:USTF0",1609666524704,0.4515,34182.0,34144.0,0.00041865]
["bitfinex-derivatives","BTCF0:USTF0",1609666525106,0.4515,34182.0,34143.0,0.03644275]
["bitfinex-derivatives","BTCF0:USTF0",1609666525307,0.4515,34182.0,34141.0,0.0368617]
["bitfinex-derivatives","BTCF0:USTF0",1609666525505,0.18043158,34146.0,34144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666525905,0.15267,34176.0,34144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666526107,0.77627,34176.0,34145.0,0.0368616]
["bitfinex-derivatives","BTCF0:USTF0",1609666526705,0.77627,34176.0,34146.0,0.00041865]
["bitfinex-derivatives","BTCF0:USTF0",1609666527104,0.77627,34176.0,34135.0,0.03686171]
["bitfinex-derivatives","BTCF0:USTF0",1609666527305,0.77627,34176.0,34147.0,0.0004183]
["bitfinex-derivatives","BTCF0:USTF0",1609666527505,0.77627,34176.0,34149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666527905,0.15267,34176.0,34150.0,0.03686125]
["bitfinex-derivatives","BTCF0:USTF0",1609666529010,0.15267,34176.0,34150.0,0.12546125]
["bitfinex-derivatives","BTCF0:USTF0",1609666529206,0.15267,34176.0,34151.0,0.0368544]
["bitfinex-derivatives","BTCF0:USTF0",1609666529407,0.15267,34176.0,34159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666530007,0.15267,34176.0,34160.0,0.03685279]
["bitfinex-derivatives","BTCF0:USTF0",1609666531008,0.1771,34182.0,34160.0,0.03685279]
["bitfinex-derivatives","BTCF0:USTF0",1609666531411,0.18043158,34161.0,34160.0,0.03685279]
["bitfinex-derivatives","BTCF0:USTF0",1609666532109,0.18043158,34161.0,34160.0,0.12585279]
["bitfinex-derivatives","BTCF0:USTF0",1609666532810,0.18043158,34161.0,34160.0,0.03685279]
["bitfinex-derivatives","BTCF0:USTF0",1609666533210,4.3776,34178.0,34160.0,0.03685279]
["bitfinex-derivatives","BTCF0:USTF0",1609666533410,4.3776,34178.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666534011,4.3776,34178.0,34165.0,0.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1609666535309,4.3776,34178.0,34155.0,0.03685258]
["bitfinex-derivatives","BTCF0:USTF0",1609666535510,4.3776,34178.0,34166.0,0.03685356]
["bitfinex-derivatives","BTCF0:USTF0",1609666535813,4.3776,34178.0,34161.0,0.03685325]
["bitfinex-derivatives","BTCF0:USTF0",1609666536113,4.3776,34178.0,34167.0,0.03685384]
["bitfinex-derivatives","BTCF0:USTF0",1609666536313,4.3776,34178.0,34161.0,0.03685431]
["bitfinex-derivatives","BTCF0:USTF0",1609666536614,4.3776,34178.0,34168.0,0.03685408]
["bitfinex-derivatives","BTCF0:USTF0",1609666536914,4.3776,34178.0,34162.0,0.03685413]
["bitfinex-derivatives","BTCF0:USTF0",1609666537115,4.3776,34178.0,34161.0,0.03685399]
["bitfinex-derivatives","BTCF0:USTF0",1609666537414,4.3776,34178.0,34167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666537615,4.3776,34178.0,34163.0,0.03685372]
["bitfinex-derivatives","BTCF0:USTF0",1609666537816,0.1771,34182.0,34162.0,0.0368532]
["bitfinex-derivatives","BTCF0:USTF0",1609666538015,0.1771,34182.0,31472.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609666538016,4.1877,34174.0,34161.0,0.03685397]
["bitfinex-derivatives","BTCF0:USTF0",1609666538216,4.1877,34174.0,34163.0,0.03685491]
["bitfinex-derivatives","BTCF0:USTF0",1609666538417,4.1877,34174.0,34163.0,0.03643669]
["bitfinex-derivatives","BTCF0:USTF0",1609666538618,4.1877,34174.0,34162.0,0.0368556]
["bitfinex-derivatives","BTCF0:USTF0",1609666538818,4.1877,34174.0,34146.0,0.03685615]
["bitfinex-derivatives","BTCF0:USTF0",1609666539019,4.1877,34174.0,34163.0,0.03685668]
["bitfinex-derivatives","BTCF0:USTF0",1609666539220,0.14645,34175.0,34163.0,0.03685668]
["bitfinex-derivatives","BTCF0:USTF0",1609666539419,0.18043158,34164.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666539820,0.18043158,34164.0,34154.0,0.03685654]
["bitfinex-derivatives","BTCF0:USTF0",1609666541425,0.18043158,34155.0,34154.0,0.03685654]
["bitfinex-derivatives","BTCF0:USTF0",1609666543526,0.18043158,34155.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666543826,0.18043158,34155.0,34154.0,0.03685675]
["bitfinex-derivatives","BTCF0:USTF0",1609666545529,0.18043158,34155.0,34144.0,0.0368579]
["bitfinex-derivatives","BTCF0:USTF0",1609666545732,0.18043158,34155.0,34154.0,0.00041829]
["bitfinex-derivatives","BTCF0:USTF0",1609666545930,0.18043158,34155.0,34145.0,0.03686278]
["bitfinex-derivatives","BTCF0:USTF0",1609666546330,0.18043158,34155.0,34154.0,0.00041832]
["bitfinex-derivatives","BTCF0:USTF0",1609666546530,0.18043158,34155.0,34139.0,0.03686296]
["bitfinex-derivatives","BTCF0:USTF0",1609666546729,0.18043158,34155.0,34154.0,0.00041834]
["bitfinex-derivatives","BTCF0:USTF0",1609666547131,0.18043158,34155.0,34140.0,0.03686399]
["bitfinex-derivatives","BTCF0:USTF0",1609666547331,0.18043158,34155.0,34154.0,0.00041834]
["bitfinex-derivatives","BTCF0:USTF0",1609666547533,0.18043158,34155.0,34138.0,0.10974397]
["bitfinex-derivatives","BTCF0:USTF0",1609666547933,0.18043158,34155.0,34154.0,0.00041834]
["bitfinex-derivatives","BTCF0:USTF0",1609666548132,0.18043158,34155.0,34139.0,0.03686524]
["bitfinex-derivatives","BTCF0:USTF0",1609666548332,0.18043158,34155.0,34154.0,0.00041838]
["bitfinex-derivatives","BTCF0:USTF0",1609666548732,0.18043158,34155.0,34140.0,0.03686685]
["bitfinex-derivatives","BTCF0:USTF0",1609666548932,0.18043158,34155.0,34154.0,0.00041838]
["bitfinex-derivatives","BTCF0:USTF0",1609666549132,0.18043158,34155.0,34141.0,0.03686679]
["bitfinex-derivatives","BTCF0:USTF0",1609666549533,4.628,34156.0,34154.0,0.00041838]
["bitfinex-derivatives","BTCF0:USTF0",1609666549733,4.628,34156.0,34139.0,0.10976435]
["bitfinex-derivatives","BTCF0:USTF0",1609666549933,4.628,34156.0,34155.0,0.00041838]
["bitfinex-derivatives","BTCF0:USTF0",1609666550235,1.0,34164.0,34140.0,0.03686737]
["bitfinex-derivatives","BTCF0:USTF0",1609666550433,1.0,34164.0,34139.0,0.10976276]
["bitfinex-derivatives","BTCF0:USTF0",1609666550833,1.0,34164.0,34141.0,0.03686538]
["bitfinex-derivatives","BTCF0:USTF0",1609666551033,1.0,34164.0,34140.0,0.03686459]
["bitfinex-derivatives","BTCF0:USTF0",1609666551233,1.0,34164.0,34139.0,0.10976242]
["bitfinex-derivatives","BTCF0:USTF0",1609666551434,0.2704,34167.0,34139.0,0.10976242]
["bitfinex-derivatives","BTCF0:USTF0",1609666551633,0.18043158,34140.0,34139.0,0.07289682]
["bitfinex-derivatives","BTCF0:USTF0",1609666551834,0.18043158,34140.0,34139.0,0.10976207]
["bitfinex-derivatives","BTCF0:USTF0",1609666552435,0.18043158,34140.0,34137.0,0.03686517]
["bitfinex-derivatives","BTCF0:USTF0",1609666552636,0.18043158,34140.0,34139.0,0.03686678]
["bitfinex-derivatives","BTCF0:USTF0",1609666552837,0.18043158,34140.0,34138.0,0.03686842]
["bitfinex-derivatives","BTCF0:USTF0",1609666553235,0.18043158,34140.0,34139.0,0.03686883]
["bitfinex-derivatives","BTCF0:USTF0",1609666553436,3.2906,34136.0,34126.0,0.10977646]
["bitfinex-derivatives","BTCF0:USTF0",1609666553637,0.18043158,34127.0,34126.0,0.07290535]
["bitfinex-derivatives","BTCF0:USTF0",1609666554037,0.18043158,34127.0,34126.0,0.03687271]
["bitfinex-derivatives","BTCF0:USTF0",1609666554436,0.18043158,34127.0,34119.0,0.03687505]
["bitfinex-derivatives","BTCF0:USTF0",1609666554836,0.18043158,34127.0,34126.0,0.03687546]
["bitfinex-derivatives","BTCF0:USTF0",1609666555037,0.18043158,34127.0,34115.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609666555236,0.18043158,34127.0,34114.0,0.10978701]
["bitfinex-derivatives","BTCF0:USTF0",1609666555637,3.922,34145.0,34114.0,0.10978701]
["bitfinex-derivatives","BTCF0:USTF0",1609666555838,0.2746,34149.0,34114.0,0.10978701]
["bitfinex-derivatives","BTCF0:USTF0",1609666556040,4.163,34139.0,34114.0,0.10978701]
["bitfinex-derivatives","BTCF0:USTF0",1609666556340,4.163,34139.0,34114.0,0.03687307]
["bitfinex-derivatives","BTCF0:USTF0",1609666556539,4.163,34139.0,34115.0,0.00041852]
["bitfinex-derivatives","BTCF0:USTF0",1609666556739,4.163,34139.0,34115.0,0.03687816]
["bitfinex-derivatives","BTCF0:USTF0",1609666556940,4.163,34139.0,34114.0,0.03687819]
["bitfinex-derivatives","BTCF0:USTF0",1609666557139,4.163,34139.0,34116.0,0.03687839]
["bitfinex-derivatives","BTCF0:USTF0",1609666557339,4.163,34139.0,34115.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1609666557539,0.18043158,34116.0,34115.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1609666557739,0.18043158,34116.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666557942,0.18043158,34116.0,34115.0,0.03687935]
["bitfinex-derivatives","BTCF0:USTF0",1609666558140,0.18043158,34116.0,34113.0,0.03687937]
["bitfinex-derivatives","BTCF0:USTF0",1609666558339,4.11903158,34116.0,34113.0,0.03687937]
["bitfinex-derivatives","BTCF0:USTF0",1609666558542,4.11903158,34116.0,34115.0,0.03687943]
["bitfinex-derivatives","BTCF0:USTF0",1609666558740,4.11903158,34116.0,34114.0,0.03688196]
["bitfinex-derivatives","BTCF0:USTF0",1609666558940,4.11903158,34116.0,34109.0,0.03688294]
["bitfinex-derivatives","BTCF0:USTF0",1609666559242,4.11903158,34116.0,34115.0,0.03688537]
["bitfinex-derivatives","BTCF0:USTF0",1609666559643,4.11903158,34116.0,34110.0,0.00041862]
["bitfinex-derivatives","BTCF0:USTF0",1609666559842,4.11903158,34116.0,34115.0,0.00041862]
["bitfinex-derivatives","BTCF0:USTF0",1609666560043,4.11903158,34116.0,34108.0,0.03688568]
["bitfinex-derivatives","BTCF0:USTF0",1609666560444,4.11903158,34116.0,34115.0,0.00041862]
["bitfinex-derivatives","BTCF0:USTF0",1609666560644,4.11903158,34116.0,34109.0,0.00041862]
["bitfinex-derivatives","BTCF0:USTF0",1609666560843,4.11903158,34116.0,34108.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1609666561243,4.11903158,34116.0,34110.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1609666561443,4.11903158,34116.0,34109.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1609666561644,0.18043158,34110.0,34108.0,2.15347125]
["bitfinex-derivatives","BTCF0:USTF0",1609666561945,0.18043158,34110.0,34109.0,0.00041863]
["bitfinex-derivatives","BTCF0:USTF0",1609666562545,0.18043158,34110.0,34101.0,0.03688542]
["bitfinex-derivatives","BTCF0:USTF0",1609666562745,0.18043158,34110.0,34109.0,0.00041862]
["bitfinex-derivatives","BTCF0:USTF0",1609666562948,0.66103158,34110.0,34102.0,0.00041862]
["bitfinex-derivatives","BTCF0:USTF0",1609666563145,0.18043158,34110.0,34102.0,0.00041862]
["bitfinex-derivatives","BTCF0:USTF0",1609666563345,4.38773158,34110.0,34109.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609666563546,4.38773158,34110.0,34103.0,0.00041868]
["bitfinex-derivatives","BTCF0:USTF0",1609666563745,4.38773158,34110.0,34109.0,0.0004187]
["bitfinex-derivatives","BTCF0:USTF0",1609666564146,0.18043158,34110.0,34104.0,0.00041873]
["bitfinex-derivatives","BTCF0:USTF0",1609666564346,4.40883158,34110.0,34109.0,0.00041873]
["bitfinex-derivatives","BTCF0:USTF0",1609666564546,4.40883158,34110.0,34102.0,0.00041873]
["bitfinex-derivatives","BTCF0:USTF0",1609666564947,4.40883158,34110.0,34109.0,0.00041873]
["bitfinex-derivatives","BTCF0:USTF0",1609666565146,4.40883158,34110.0,34103.0,0.00041873]
["bitfinex-derivatives","BTCF0:USTF0",1609666565347,4.40883158,34110.0,34101.0,0.03646679]
["bitfinex-derivatives","BTCF0:USTF0",1609666565548,0.18043158,34102.0,34101.0,0.03646679]
["bitfinex-derivatives","BTCF0:USTF0",1609666565748,0.79653158,34102.0,34101.0,0.03646679]
["bitfinex-derivatives","BTCF0:USTF0",1609666566148,0.79653158,34102.0,34101.0,0.03688553]
["bitfinex-derivatives","BTCF0:USTF0",1609666567250,0.79653158,34102.0,34101.0,0.03646679]
["bitfinex-derivatives","BTCF0:USTF0",1609666571656,0.88363158,34102.0,34101.0,0.03646679]
["bitfinex-derivatives","BTCF0:USTF0",1609666572959,0.26753158,34102.0,34101.0,0.03646679]
["bitfinex-derivatives","BTCF0:USTF0",1609666574358,5.01343158,34102.0,34101.0,0.03646679]
["bitfinex-derivatives","BTCF0:USTF0",1609666576060,5.01343158,34102.0,34071.0,4.8292]
["bitfinex-derivatives","BTCF0:USTF0",1609666576259,0.26753158,34102.0,34028.0,2.66978249]
["bitfinex-derivatives","BTCF0:USTF0",1609666576559,3.4811,34092.0,34072.0,0.00041876]
["bitfinex-derivatives","BTCF0:USTF0",1609666576759,3.4811,34092.0,34068.0,0.00041876]
["bitfinex-derivatives","BTCF0:USTF0",1609666577065,3.4811,34092.0,34073.0,0.00041878]
["bitfinex-derivatives","BTCF0:USTF0",1609666577360,3.4811,34092.0,34069.0,0.00041878]
["bitfinex-derivatives","BTCF0:USTF0",1609666577559,3.4811,34092.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666577961,3.4811,34092.0,34070.0,0.00041878]
["bitfinex-derivatives","BTCF0:USTF0",1609666578161,3.4811,34092.0,34075.0,0.00041878]
["bitfinex-derivatives","BTCF0:USTF0",1609666578361,3.4811,34092.0,34068.0,0.00041878]
["bitfinex-derivatives","BTCF0:USTF0",1609666578663,3.4811,34092.0,34076.0,0.00041878]
["bitfinex-derivatives","BTCF0:USTF0",1609666578862,3.4811,34092.0,34068.0,0.00041878]
["bitfinex-derivatives","BTCF0:USTF0",1609666579163,3.4811,34092.0,34077.0,0.00041878]
["bitfinex-derivatives","BTCF0:USTF0",1609666579463,3.4811,34092.0,34069.0,0.00041878]
["bitfinex-derivatives","BTCF0:USTF0",1609666579664,3.4811,34092.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666580065,3.4811,34092.0,34074.0,0.00041878]
["bitfinex-derivatives","BTCF0:USTF0",1609666581067,3.4811,34092.0,34068.0,0.00041882]
["bitfinex-derivatives","BTCF0:USTF0",1609666581667,0.18043158,34069.0,34068.0,0.00041882]
["bitfinex-derivatives","BTCF0:USTF0",1609666584469,0.18043158,34069.0,34067.0,0.00041895]
["bitfinex-derivatives","BTCF0:USTF0",1609666584869,0.18043158,34069.0,34068.0,0.00041895]
["bitfinex-derivatives","BTCF0:USTF0",1609666585070,0.18043158,34069.0,34067.0,0.00041897]
["bitfinex-derivatives","BTCF0:USTF0",1609666585270,0.18043158,34069.0,34068.0,0.00041895]
["bitfinex-derivatives","BTCF0:USTF0",1609666585469,0.15022,34085.0,34068.0,0.08941895]
["bitfinex-derivatives","BTCF0:USTF0",1609666585871,3.6374,34117.0,34075.0,3.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609666586070,0.2968,34106.0,34086.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1609666586271,0.2968,34106.0,34084.0,0.00041888]
["bitfinex-derivatives","BTCF0:USTF0",1609666586471,0.2968,34106.0,34085.0,3.9654]
["bitfinex-derivatives","BTCF0:USTF0",1609666586671,0.2968,34106.0,34087.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1609666586872,0.2968,34106.0,34085.0,3.9654]
["bitfinex-derivatives","BTCF0:USTF0",1609666587073,0.2968,34106.0,34086.0,0.00041907]
["bitfinex-derivatives","BTCF0:USTF0",1609666587273,2.06736651,34116.0,34086.0,0.00041907]
["bitfinex-derivatives","BTCF0:USTF0",1609666587472,2.06736651,34116.0,34089.0,3.849]
["bitfinex-derivatives","BTCF0:USTF0",1609666587673,2.06736651,34116.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666588272,2.06736651,34116.0,34105.0,0.00041888]
["bitfinex-derivatives","BTCF0:USTF0",1609666589075,2.06736651,34116.0,34105.0,3.46211888]
["bitfinex-derivatives","BTCF0:USTF0",1609666589474,1.98076651,34116.0,34105.0,3.46211888]
["bitfinex-derivatives","BTCF0:USTF0",1609666589675,1.98076651,34116.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666590074,1.98076651,34116.0,34115.0,0.1808503]
["bitfinex-derivatives","BTCF0:USTF0",1609666590275,2.25192493,34140.0,34115.0,0.1808503]
["bitfinex-derivatives","BTCF0:USTF0",1609666590876,2.25192493,34140.0,34116.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609666591678,0.2954,34144.0,34123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666591877,0.2954,34144.0,34124.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609666593779,0.2954,34144.0,34127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666594480,0.2954,34144.0,34118.0,4.3496]
["bitfinex-derivatives","BTCF0:USTF0",1609666594780,0.2954,34144.0,34119.0,0.00041861]
["bitfinex-derivatives","BTCF0:USTF0",1609666595280,4.7526,34141.0,34119.0,0.00041861]
["bitfinex-derivatives","BTCF0:USTF0",1609666595482,4.85906,34141.0,34119.0,0.00041861]
["bitfinex-derivatives","BTCF0:USTF0",1609666595681,0.18043158,34120.0,34119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666596180,0.18043158,34120.0,34119.0,0.18085026]
["bitfinex-derivatives","BTCF0:USTF0",1609666598586,4.85906,34141.0,34119.0,0.18085026]
["bitfinex-derivatives","BTCF0:USTF0",1609666599188,4.85906,34141.0,34120.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609666599688,0.18043158,34121.0,34117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666600102,0.18043158,34121.0,34118.0,0.00041868]
["bitfinex-derivatives","BTCF0:USTF0",1609666600888,0.18043158,34121.0,34105.0,4.5249]
["bitfinex-derivatives","BTCF0:USTF0",1609666601089,0.18043158,34121.0,34081.0,2.41078821]
["bitfinex-derivatives","BTCF0:USTF0",1609666601301,0.18043158,34121.0,34107.0,0.00041875]
["bitfinex-derivatives","BTCF0:USTF0",1609666601692,0.18043158,34108.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666602105,0.18043158,34108.0,34107.0,0.18085037]
["bitfinex-derivatives","BTCF0:USTF0",1609666602696,0.18043158,34108.0,34107.0,0.00041879]
["bitfinex-derivatives","BTCF0:USTF0",1609666603097,0.18043158,34108.0,34092.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1609666603296,0.18043158,34108.0,34091.0,4.3573]
["bitfinex-derivatives","BTCF0:USTF0",1609666603694,0.2864,34123.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666604090,0.2864,34123.0,34096.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1609666604793,0.2864,34123.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666604992,0.2864,34123.0,34097.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1609666605191,0.2864,34123.0,34096.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1609666605793,0.18043158,34097.0,34096.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1609666606391,0.2864,34123.0,34096.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1609666606592,0.2864,34123.0,34097.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609666606792,0.2864,34123.0,34096.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1609666606993,0.2864,34123.0,34098.0,0.70311883]
["bitfinex-derivatives","BTCF0:USTF0",1609666607295,0.2864,34123.0,34099.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1609666607693,0.2864,34123.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666608494,0.2864,34123.0,34102.0,0.0004188]
["bitfinex-derivatives","BTCF0:USTF0",1609666609697,0.2864,34123.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666610297,0.2864,34123.0,34112.0,0.00041877]
["bitfinex-derivatives","BTCF0:USTF0",1609666610897,0.2864,34123.0,34105.0,3.56923221]
["bitfinex-derivatives","BTCF0:USTF0",1609666611298,0.2864,34123.0,34106.0,0.00041875]
["bitfinex-derivatives","BTCF0:USTF0",1609666611699,0.2864,34123.0,34114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666612101,0.2864,34123.0,34115.0,0.00041875]
["bitfinex-derivatives","BTCF0:USTF0",1609666612413,0.1989,34123.0,34115.0,0.00041875]
["bitfinex-derivatives","BTCF0:USTF0",1609666612806,4.8068,34139.0,34115.0,0.00041875]
["bitfinex-derivatives","BTCF0:USTF0",1609666613009,0.1771,34140.0,34115.0,0.00041875]
["bitfinex-derivatives","BTCF0:USTF0",1609666613408,0.1771,34140.0,34116.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609666613807,0.1771,34140.0,34122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666614208,0.1771,34140.0,34123.0,0.00041869]
["bitfinex-derivatives","BTCF0:USTF0",1609666615106,0.1771,34140.0,34123.0,0.08711869]
["bitfinex-derivatives","BTCF0:USTF0",1609666615303,3.6808,34154.0,34123.0,0.08711869]
["bitfinex-derivatives","BTCF0:USTF0",1609666615503,3.6808,34154.0,34124.0,0.03687088]
["bitfinex-derivatives","BTCF0:USTF0",1609666615704,0.18043158,34125.0,34124.0,0.03687088]
["bitfinex-derivatives","BTCF0:USTF0",1609666617105,0.18043158,34125.0,34123.0,0.03687088]
["bitfinex-derivatives","BTCF0:USTF0",1609666618707,0.18043158,34125.0,34118.0,0.03687174]
["bitfinex-derivatives","BTCF0:USTF0",1609666618906,0.18043158,34125.0,34124.0,0.0368752]
["bitfinex-derivatives","BTCF0:USTF0",1609666619207,0.18043158,34125.0,34119.0,0.03687603]
["bitfinex-derivatives","BTCF0:USTF0",1609666619407,0.18043158,34125.0,34119.0,0.03645734]
["bitfinex-derivatives","BTCF0:USTF0",1609666619607,0.18043158,34125.0,34118.0,0.03687743]
["bitfinex-derivatives","BTCF0:USTF0",1609666619807,4.8949,34134.0,34120.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1609666620007,4.8949,34134.0,34119.0,0.03687944]
["bitfinex-derivatives","BTCF0:USTF0",1609666620309,4.8949,34134.0,34118.0,0.0368776]
["bitfinex-derivatives","BTCF0:USTF0",1609666620508,4.8949,34134.0,34120.0,0.03687768]
["bitfinex-derivatives","BTCF0:USTF0",1609666620909,4.8949,34134.0,34119.0,0.03687718]
["bitfinex-derivatives","BTCF0:USTF0",1609666621110,4.8949,34134.0,34118.0,0.03687712]
["bitfinex-derivatives","BTCF0:USTF0",1609666621309,4.8949,34134.0,34120.0,0.03687675]
["bitfinex-derivatives","BTCF0:USTF0",1609666621709,4.8949,34134.0,34118.0,0.03687493]
["bitfinex-derivatives","BTCF0:USTF0",1609666621912,0.18043158,34121.0,34117.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609666622111,0.18043158,34121.0,34119.0,0.03687585]
["bitfinex-derivatives","BTCF0:USTF0",1609666622511,0.18043158,34121.0,34118.0,0.036875]
["bitfinex-derivatives","BTCF0:USTF0",1609666625821,0.18043158,34121.0,34119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666626115,0.18043158,34121.0,34120.0,0.03687009]
["bitfinex-derivatives","BTCF0:USTF0",1609666626815,0.18043158,34121.0,34120.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1609666627015,0.18043158,34121.0,34120.0,0.03687121]
["bitfinex-derivatives","BTCF0:USTF0",1609666628719,0.18043158,34121.0,34119.0,0.0368721]
["bitfinex-derivatives","BTCF0:USTF0",1609666629119,0.18043158,34121.0,34120.0,0.03687174]
["bitfinex-derivatives","BTCF0:USTF0",1609666629319,0.18043158,34121.0,34118.0,0.10977805]
["bitfinex-derivatives","BTCF0:USTF0",1609666629519,0.18043158,34121.0,34120.0,0.03687073]
["bitfinex-derivatives","BTCF0:USTF0",1609666629819,0.18043158,34121.0,34119.0,0.21730263]
["bitfinex-derivatives","BTCF0:USTF0",1609666630020,0.18043158,34121.0,34120.0,0.03687091]
["bitfinex-derivatives","BTCF0:USTF0",1609666630919,0.13593158,34121.0,34120.0,0.03687091]
["bitfinex-derivatives","BTCF0:USTF0",1609666632521,0.06943158,34121.0,34120.0,0.03687091]
["bitfinex-derivatives","BTCF0:USTF0",1609666633821,0.06943158,34121.0,34120.0,3.48987091]
["bitfinex-derivatives","BTCF0:USTF0",1609666634021,0.1771,34140.0,34120.0,3.48987091]
["bitfinex-derivatives","BTCF0:USTF0",1609666634220,0.1771,34140.0,34121.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609666634520,0.1771,34140.0,34122.0,0.03686576]
["bitfinex-derivatives","BTCF0:USTF0",1609666635021,0.14281,34141.0,34122.0,0.03686576]
["bitfinex-derivatives","BTCF0:USTF0",1609666635321,0.1771,34158.0,34122.0,0.03686576]
["bitfinex-derivatives","BTCF0:USTF0",1609666635522,0.1771,34158.0,34132.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1609666635723,0.1771,34171.0,34132.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1609666635924,0.1771,34171.0,34138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666636124,0.1771,34171.0,34142.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1609666636324,0.1771,34171.0,34139.0,0.00041854]
["bitfinex-derivatives","BTCF0:USTF0",1609666636525,0.1771,34171.0,34143.0,0.00041851]
["bitfinex-derivatives","BTCF0:USTF0",1609666636726,0.4523,34171.0,34139.0,0.03685798]
["bitfinex-derivatives","BTCF0:USTF0",1609666636926,0.58244,34171.0,34148.0,3.5138]
["bitfinex-derivatives","BTCF0:USTF0",1609666637326,0.58244,34171.0,34149.0,0.00041844]
["bitfinex-derivatives","BTCF0:USTF0",1609666637726,0.58244,34171.0,34149.0,0.03684965]
["bitfinex-derivatives","BTCF0:USTF0",1609666637927,0.40534,34171.0,34160.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1609666638529,0.40534,34171.0,34161.0,0.00041834]
["bitfinex-derivatives","BTCF0:USTF0",1609666639928,0.40534,34171.0,34162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666640328,0.13014,34171.0,34163.0,0.0004183]
["bitfinex-derivatives","BTCF0:USTF0",1609666641329,0.13014,34171.0,34163.0,4.5997183]
["bitfinex-derivatives","BTCF0:USTF0",1609666641729,0.13014,34171.0,34164.0,0.0004183]
["bitfinex-derivatives","BTCF0:USTF0",1609666641930,0.13014,34171.0,34167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666642130,0.1771,34186.0,34167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666642331,0.1771,34186.0,34171.0,4.434]
["bitfinex-derivatives","BTCF0:USTF0",1609666642731,0.1771,34186.0,34172.0,0.0004183]
["bitfinex-derivatives","BTCF0:USTF0",1609666643850,0.18043158,34173.0,34160.0,0.00041832]
["bitfinex-derivatives","BTCF0:USTF0",1609666644047,0.1771,34172.0,34151.0,0.03642699]
["bitfinex-derivatives","BTCF0:USTF0",1609666644238,4.3763,34156.0,34151.0,0.03642699]
["bitfinex-derivatives","BTCF0:USTF0",1609666644444,4.3763,34156.0,34143.0,0.03642964]
["bitfinex-derivatives","BTCF0:USTF0",1609666644632,4.3763,34156.0,34152.0,0.00041839]
["bitfinex-derivatives","BTCF0:USTF0",1609666644833,4.3763,34156.0,34144.0,0.03685052]
["bitfinex-derivatives","BTCF0:USTF0",1609666645243,4.3763,34156.0,34153.0,0.00041841]
["bitfinex-derivatives","BTCF0:USTF0",1609666645444,4.3763,34156.0,34145.0,0.00041843]
["bitfinex-derivatives","BTCF0:USTF0",1609666645646,4.47787,34156.0,34136.0,0.03685437]
["bitfinex-derivatives","BTCF0:USTF0",1609666645834,0.18043158,34137.0,34136.0,0.03685437]
["bitfinex-derivatives","BTCF0:USTF0",1609666646040,0.18043158,34137.0,34136.0,0.03643594]
["bitfinex-derivatives","BTCF0:USTF0",1609666646433,0.18043158,34137.0,34136.0,0.03685442]
["bitfinex-derivatives","BTCF0:USTF0",1609666647240,0.69023158,34137.0,34136.0,0.03685442]
["bitfinex-derivatives","BTCF0:USTF0",1609666647633,0.69023158,34137.0,34135.0,0.03685845]
["bitfinex-derivatives","BTCF0:USTF0",1609666647833,0.69023158,34137.0,34136.0,0.00041854]
["bitfinex-derivatives","BTCF0:USTF0",1609666648433,0.18043158,34137.0,34127.0,0.03686619]
["bitfinex-derivatives","BTCF0:USTF0",1609666648636,0.18043158,34137.0,34136.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1609666648835,0.18043158,34137.0,34128.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1609666649033,3.94193158,34137.0,34127.0,0.03644762]
["bitfinex-derivatives","BTCF0:USTF0",1609666649234,3.94193158,34137.0,34129.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1609666649635,3.94193158,34137.0,34127.0,0.03686621]
["bitfinex-derivatives","BTCF0:USTF0",1609666649934,0.18043158,34128.0,34127.0,0.03644762]
["bitfinex-derivatives","BTCF0:USTF0",1609666650534,0.18043158,34128.0,34127.0,0.03686623]
["bitfinex-derivatives","BTCF0:USTF0",1609666651337,0.18043158,34128.0,34127.0,0.03686624]
["bitfinex-derivatives","BTCF0:USTF0",1609666651738,0.11279,34142.0,34127.0,0.12526624]
["bitfinex-derivatives","BTCF0:USTF0",1609666651938,0.11279,34142.0,34136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666652336,0.11279,34142.0,34137.0,0.0004186]
["bitfinex-derivatives","BTCF0:USTF0",1609666652738,0.15655,34149.0,34137.0,0.0004186]
["bitfinex-derivatives","BTCF0:USTF0",1609666652938,0.15655,34149.0,34133.0,0.00041856]
["bitfinex-derivatives","BTCF0:USTF0",1609666653137,3.3032,34143.0,34138.0,0.00041856]
["bitfinex-derivatives","BTCF0:USTF0",1609666653337,3.3032,34143.0,34134.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1609666653738,3.3032,34143.0,34139.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1609666653940,0.18043158,34140.0,34135.0,0.00041859]
["bitfinex-derivatives","BTCF0:USTF0",1609666654137,0.18043158,34140.0,34126.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609666654539,0.18043158,34140.0,34136.0,0.00041858]
["bitfinex-derivatives","BTCF0:USTF0",1609666654740,0.18043158,34140.0,34130.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609666654940,0.18043158,34140.0,34137.0,0.00041856]
["bitfinex-derivatives","BTCF0:USTF0",1609666655139,0.18043158,34140.0,34131.0,0.03644751]
["bitfinex-derivatives","BTCF0:USTF0",1609666655339,0.18043158,34140.0,34131.0,0.03686607]
["bitfinex-derivatives","BTCF0:USTF0",1609666655940,0.13301,34142.0,34131.0,0.03686607]
["bitfinex-derivatives","BTCF0:USTF0",1609666657640,0.13301,34142.0,34127.0,0.03686486]
["bitfinex-derivatives","BTCF0:USTF0",1609666657841,0.13301,34142.0,34132.0,0.0368648]
["bitfinex-derivatives","BTCF0:USTF0",1609666658041,0.13301,34142.0,34136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666658443,0.13301,34142.0,34137.0,0.00041856]
["bitfinex-derivatives","BTCF0:USTF0",1609666658644,0.04531,34142.0,34137.0,0.03686375]
["bitfinex-derivatives","BTCF0:USTF0",1609666659247,0.04531,34142.0,34138.0,0.00041849]
["bitfinex-derivatives","BTCF0:USTF0",1609666659851,0.04531,34142.0,34138.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609666660045,0.04531,34142.0,34141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666660245,0.04531,34142.0,34141.0,0.21729045]
["bitfinex-derivatives","BTCF0:USTF0",1609666660846,0.1186,34149.0,34141.0,0.21729045]
["bitfinex-derivatives","BTCF0:USTF0",1609666661246,0.2772,34154.0,34142.0,0.03644125]
["bitfinex-derivatives","BTCF0:USTF0",1609666661445,0.2772,34154.0,34142.0,0.03685943]
["bitfinex-derivatives","BTCF0:USTF0",1609666661948,0.18043158,34143.0,34142.0,0.03685943]
["bitfinex-derivatives","BTCF0:USTF0",1609666663249,0.18043158,34143.0,34139.0,0.03685906]
["bitfinex-derivatives","BTCF0:USTF0",1609666663449,0.18043158,34143.0,34142.0,0.03685956]
["bitfinex-derivatives","BTCF0:USTF0",1609666663654,0.18043158,34143.0,34133.0,0.03685953]
["bitfinex-derivatives","BTCF0:USTF0",1609666664049,0.12201,34149.0,34142.0,0.0368599]
["bitfinex-derivatives","BTCF0:USTF0",1609666664253,0.12201,34149.0,34144.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1609666664451,0.03461,34149.0,34144.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1609666664850,0.03461,34149.0,34145.0,0.03685528]
["bitfinex-derivatives","BTCF0:USTF0",1609666665050,4.2079,34174.0,34145.0,0.03685528]
["bitfinex-derivatives","BTCF0:USTF0",1609666665450,4.2079,34174.0,34145.0,0.10972413]
["bitfinex-derivatives","BTCF0:USTF0",1609666665651,0.1771,34186.0,34145.0,0.10972413]
["bitfinex-derivatives","BTCF0:USTF0",1609666665850,0.1771,34186.0,34155.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1609666666051,0.1771,34186.0,34171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666667954,0.18043158,34172.0,34171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666668356,0.18043158,34172.0,34171.0,0.18084958]
["bitfinex-derivatives","BTCF0:USTF0",1609666669559,0.18043158,34172.0,34171.0,0.21727818]
["bitfinex-derivatives","BTCF0:USTF0",1609666669959,0.18043158,34172.0,34171.0,0.0368466]
["bitfinex-derivatives","BTCF0:USTF0",1609666670159,0.18043158,34172.0,34171.0,0.000418]
["bitfinex-derivatives","BTCF0:USTF0",1609666670359,0.18043158,34172.0,34171.0,0.03684873]
["bitfinex-derivatives","BTCF0:USTF0",1609666670559,0.18043158,34172.0,34156.0,0.03684701]
["bitfinex-derivatives","BTCF0:USTF0",1609666670960,0.18043158,34172.0,34171.0,0.03684574]
["bitfinex-derivatives","BTCF0:USTF0",1609666671161,0.18043158,34172.0,34157.0,0.03684855]
["bitfinex-derivatives","BTCF0:USTF0",1609666671359,0.18043158,34172.0,34171.0,0.00041805]
["bitfinex-derivatives","BTCF0:USTF0",1609666671758,0.18043158,34172.0,34158.0,0.03684682]
["bitfinex-derivatives","BTCF0:USTF0",1609666671958,4.2338,34173.0,34162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666672359,0.15343,34178.0,34159.0,0.0368468]
["bitfinex-derivatives","BTCF0:USTF0",1609666672559,0.15343,34178.0,34163.0,0.03684653]
["bitfinex-derivatives","BTCF0:USTF0",1609666672759,3.7381,34164.0,34163.0,0.00041803]
["bitfinex-derivatives","BTCF0:USTF0",1609666672959,3.7381,34164.0,34156.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1609666673359,3.7381,34164.0,34163.0,0.0004181]
["bitfinex-derivatives","BTCF0:USTF0",1609666673559,0.12683,34170.0,34157.0,0.03685042]
["bitfinex-derivatives","BTCF0:USTF0",1609666673759,0.12683,34170.0,34163.0,0.0004181]
["bitfinex-derivatives","BTCF0:USTF0",1609666673958,0.18043158,34164.0,34163.0,0.0004181]
["bitfinex-derivatives","BTCF0:USTF0",1609666674159,0.18043158,34164.0,34158.0,0.0004181]
["bitfinex-derivatives","BTCF0:USTF0",1609666674360,0.18043158,34164.0,34157.0,0.03685042]
["bitfinex-derivatives","BTCF0:USTF0",1609666674561,0.18043158,34164.0,34159.0,0.0004181]
["bitfinex-derivatives","BTCF0:USTF0",1609666674962,0.18043158,34164.0,34158.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609666675161,0.18043158,34164.0,34160.0,0.0004181]
["bitfinex-derivatives","BTCF0:USTF0",1609666675362,0.18043158,34164.0,34159.0,0.03685015]
["bitfinex-derivatives","BTCF0:USTF0",1609666675775,0.18043158,34164.0,34161.0,0.00041804]
["bitfinex-derivatives","BTCF0:USTF0",1609666675963,0.18043158,34164.0,34163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666676363,0.18043158,34164.0,34163.0,0.21685851]
["bitfinex-derivatives","BTCF0:USTF0",1609666676570,0.18043158,34164.0,34163.0,0.21727653]
["bitfinex-derivatives","BTCF0:USTF0",1609666678766,0.18043158,34164.0,34163.0,0.1808496]
["bitfinex-derivatives","BTCF0:USTF0",1609666679164,0.18043158,34164.0,34163.0,0.21727597]
["bitfinex-derivatives","BTCF0:USTF0",1609666679365,0.18043158,34164.0,34163.0,0.00041802]
["bitfinex-derivatives","BTCF0:USTF0",1609666679564,4.79683158,34164.0,34163.0,0.00041802]
["bitfinex-derivatives","BTCF0:USTF0",1609666679966,4.79683158,34164.0,34153.0,0.03684698]
["bitfinex-derivatives","BTCF0:USTF0",1609666680164,4.79683158,34164.0,34163.0,0.00041808]
["bitfinex-derivatives","BTCF0:USTF0",1609666680366,4.79683158,34164.0,34154.0,0.03684937]
["bitfinex-derivatives","BTCF0:USTF0",1609666680567,0.18043158,34164.0,34154.0,0.03684937]
["bitfinex-derivatives","BTCF0:USTF0",1609666680765,0.18043158,34164.0,34163.0,0.00041808]
["bitfinex-derivatives","BTCF0:USTF0",1609666680966,0.18043158,34164.0,34149.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1609666681165,0.18043158,34164.0,34163.0,0.00041808]
["bitfinex-derivatives","BTCF0:USTF0",1609666681567,0.18043158,34164.0,34153.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609666681765,0.18043158,34164.0,34163.0,0.00041808]
["bitfinex-derivatives","BTCF0:USTF0",1609666682266,0.18043158,34164.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666682468,0.18043158,34164.0,34154.0,0.03684917]
["bitfinex-derivatives","BTCF0:USTF0",1609666683067,0.18043158,34164.0,34150.0,0.03684942]
["bitfinex-derivatives","BTCF0:USTF0",1609666684166,0.18043158,34151.0,34150.0,0.03684942]
["bitfinex-derivatives","BTCF0:USTF0",1609666686468,4.118,34166.0,34150.0,0.03684942]
["bitfinex-derivatives","BTCF0:USTF0",1609666686668,0.1771,34169.0,34150.0,0.03684942]
["bitfinex-derivatives","BTCF0:USTF0",1609666688171,0.1771,34169.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666688681,0.1771,34169.0,34154.0,0.03684852]
["bitfinex-derivatives","BTCF0:USTF0",1609666689571,0.6893,34169.0,34154.0,0.03684852]
["bitfinex-derivatives","BTCF0:USTF0",1609666690073,0.18043158,34155.0,34154.0,0.03684852]
["bitfinex-derivatives","BTCF0:USTF0",1609666691073,0.18043158,34155.0,34150.0,0.03684934]
["bitfinex-derivatives","BTCF0:USTF0",1609666691272,0.18043158,34155.0,34154.0,0.03684978]
["bitfinex-derivatives","BTCF0:USTF0",1609666691472,0.18043158,34155.0,34151.0,0.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1609666691772,0.18043158,34155.0,34154.0,0.03684922]
["bitfinex-derivatives","BTCF0:USTF0",1609666692172,0.18043158,34155.0,34152.0,0.03684907]
["bitfinex-derivatives","BTCF0:USTF0",1609666692372,0.18043158,34155.0,34151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666692572,0.18043158,34155.0,34153.0,0.0368491]
["bitfinex-derivatives","BTCF0:USTF0",1609666692874,0.18043158,34155.0,34153.0,0.00041808]
["bitfinex-derivatives","BTCF0:USTF0",1609666693073,0.18043158,34155.0,34154.0,0.03684951]
["bitfinex-derivatives","BTCF0:USTF0",1609666693273,0.18043158,34155.0,34154.0,0.03643143]
["bitfinex-derivatives","BTCF0:USTF0",1609666693473,0.18043158,34155.0,34153.0,0.03643127]
["bitfinex-derivatives","BTCF0:USTF0",1609666693673,0.18043158,34155.0,34150.0,0.03684936]
["bitfinex-derivatives","BTCF0:USTF0",1609666693874,0.18043158,34155.0,34154.0,0.03684987]
["bitfinex-derivatives","BTCF0:USTF0",1609666694274,0.18043158,34155.0,34151.0,0.03684941]
["bitfinex-derivatives","BTCF0:USTF0",1609666694475,0.18043158,34155.0,34150.0,0.03685004]
["bitfinex-derivatives","BTCF0:USTF0",1609666694675,0.18043158,34155.0,34152.0,0.03685008]
["bitfinex-derivatives","BTCF0:USTF0",1609666694975,0.18043158,34155.0,34151.0,0.0368503]
["bitfinex-derivatives","BTCF0:USTF0",1609666695175,0.18043158,34155.0,34153.0,0.03685033]
["bitfinex-derivatives","BTCF0:USTF0",1609666695577,0.18043158,34155.0,34152.0,0.03685031]
["bitfinex-derivatives","BTCF0:USTF0",1609666695777,0.18043158,34155.0,34154.0,0.03685009]
["bitfinex-derivatives","BTCF0:USTF0",1609666695977,0.18043158,34155.0,34153.0,0.03685005]
["bitfinex-derivatives","BTCF0:USTF0",1609666696278,0.18043158,34155.0,34154.0,0.03685026]
["bitfinex-derivatives","BTCF0:USTF0",1609666696578,0.18043158,34155.0,34150.0,0.03685009]
["bitfinex-derivatives","BTCF0:USTF0",1609666696777,0.18043158,34155.0,34154.0,0.03685022]
["bitfinex-derivatives","BTCF0:USTF0",1609666697079,0.18043158,34155.0,34150.0,0.03685331]
["bitfinex-derivatives","BTCF0:USTF0",1609666697379,0.18043158,34155.0,34154.0,0.03685157]
["bitfinex-derivatives","BTCF0:USTF0",1609666697578,0.18043158,34155.0,34151.0,0.03685187]
["bitfinex-derivatives","BTCF0:USTF0",1609666697879,0.18043158,34155.0,34154.0,0.03685184]
["bitfinex-derivatives","BTCF0:USTF0",1609666698180,0.18043158,34155.0,34152.0,0.03685188]
["bitfinex-derivatives","BTCF0:USTF0",1609666698380,0.18043158,34155.0,34154.0,0.03685188]
["bitfinex-derivatives","BTCF0:USTF0",1609666698681,0.18043158,34155.0,34153.0,0.03685204]
["bitfinex-derivatives","BTCF0:USTF0",1609666698881,0.18043158,34155.0,34154.0,0.0368527]
["bitfinex-derivatives","BTCF0:USTF0",1609666699483,0.18043158,34155.0,34150.0,0.03685206]
["bitfinex-derivatives","BTCF0:USTF0",1609666699683,0.18043158,34155.0,34154.0,0.03685212]
["bitfinex-derivatives","BTCF0:USTF0",1609666699984,0.18043158,34155.0,34151.0,0.03685174]
["bitfinex-derivatives","BTCF0:USTF0",1609666700284,0.18043158,34155.0,34150.0,0.03685185]
["bitfinex-derivatives","BTCF0:USTF0",1609666700487,0.18043158,34155.0,34152.0,0.03685185]
["bitfinex-derivatives","BTCF0:USTF0",1609666700784,0.18043158,34155.0,34151.0,0.03685181]
["bitfinex-derivatives","BTCF0:USTF0",1609666700986,0.18043158,34155.0,34151.0,0.0364337]
["bitfinex-derivatives","BTCF0:USTF0",1609666701185,3.4211,34152.0,34150.0,0.03685199]
["bitfinex-derivatives","BTCF0:USTF0",1609666701385,3.57348,34152.0,34127.0,3.4052]
["bitfinex-derivatives","BTCF0:USTF0",1609666701587,3.57348,34152.0,34151.0,0.03685376]
["bitfinex-derivatives","BTCF0:USTF0",1609666701785,3.57348,34152.0,34151.0,0.00041815]
["bitfinex-derivatives","BTCF0:USTF0",1609666701986,3.57348,34152.0,34134.0,0.03685525]
["bitfinex-derivatives","BTCF0:USTF0",1609666702187,3.57348,34152.0,34151.0,0.03685577]
["bitfinex-derivatives","BTCF0:USTF0",1609666702387,3.57348,34152.0,34135.0,0.03685567]
["bitfinex-derivatives","BTCF0:USTF0",1609666702587,3.57348,34152.0,34130.0,0.0368565]
["bitfinex-derivatives","BTCF0:USTF0",1609666702989,3.57348,34152.0,34136.0,0.03685737]
["bitfinex-derivatives","BTCF0:USTF0",1609666703188,3.57348,34152.0,34131.0,0.03685698]
["bitfinex-derivatives","BTCF0:USTF0",1609666703387,3.57348,34152.0,34128.0,0.10972933]
["bitfinex-derivatives","BTCF0:USTF0",1609666703788,3.57348,34152.0,34132.0,0.03685856]
["bitfinex-derivatives","BTCF0:USTF0",1609666703988,3.57348,34152.0,34128.0,0.10973008]
["bitfinex-derivatives","BTCF0:USTF0",1609666704190,0.18043158,34129.0,34128.0,0.07287122]
["bitfinex-derivatives","BTCF0:USTF0",1609666704589,0.18043158,34129.0,34128.0,0.10972956]
["bitfinex-derivatives","BTCF0:USTF0",1609666704790,0.18043158,34129.0,34121.0,0.03685901]
["bitfinex-derivatives","BTCF0:USTF0",1609666704991,0.18043158,34129.0,34128.0,0.03686128]
["bitfinex-derivatives","BTCF0:USTF0",1609666705390,0.18043158,34129.0,34122.0,0.03686199]
["bitfinex-derivatives","BTCF0:USTF0",1609666705591,4.012,34124.0,34117.0,0.03686291]
["bitfinex-derivatives","BTCF0:USTF0",1609666705990,4.012,34124.0,34123.0,0.03686351]
["bitfinex-derivatives","BTCF0:USTF0",1609666706190,4.19243158,34124.0,34118.0,0.0368639]
["bitfinex-derivatives","BTCF0:USTF0",1609666706390,4.19243158,34124.0,34119.0,0.03686477]
["bitfinex-derivatives","BTCF0:USTF0",1609666706990,4.19243158,34124.0,34116.0,0.03686603]
["bitfinex-derivatives","BTCF0:USTF0",1609666708194,0.18043158,34117.0,34116.0,0.03686603]
["bitfinex-derivatives","BTCF0:USTF0",1609666709195,0.18043158,34117.0,34115.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1609666709394,0.18043158,34117.0,34116.0,0.00041842]
["bitfinex-derivatives","BTCF0:USTF0",1609666709795,0.18043158,34117.0,34106.0,0.03687895]
["bitfinex-derivatives","BTCF0:USTF0",1609666710194,0.18043158,34107.0,34106.0,0.03687895]
["bitfinex-derivatives","BTCF0:USTF0",1609666710595,0.109,34121.0,34106.0,0.03687895]
["bitfinex-derivatives","BTCF0:USTF0",1609666710797,0.109,34121.0,34106.0,0.12507895]
["bitfinex-derivatives","BTCF0:USTF0",1609666711095,0.109,34121.0,34107.0,0.03687988]
["bitfinex-derivatives","BTCF0:USTF0",1609666711595,0.15665,34128.0,34107.0,0.03687988]
["bitfinex-derivatives","BTCF0:USTF0",1609666712295,0.15665,34128.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666712495,4.2987,34132.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666712695,4.2987,34132.0,34117.0,0.00041841]
["bitfinex-derivatives","BTCF0:USTF0",1609666713498,4.2987,34132.0,34115.0,0.00041841]
["bitfinex-derivatives","BTCF0:USTF0",1609666713997,4.2987,34132.0,34115.0,0.03687672]
["bitfinex-derivatives","BTCF0:USTF0",1609666714197,4.2987,34132.0,34119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666714497,4.2987,34132.0,34120.0,0.00041839]
["bitfinex-derivatives","BTCF0:USTF0",1609666715098,4.2987,34132.0,34120.0,0.03687314]
["bitfinex-derivatives","BTCF0:USTF0",1609666715497,4.2987,34132.0,34120.0,0.00041839]
["bitfinex-derivatives","BTCF0:USTF0",1609666715697,4.2987,34132.0,34121.0,0.00041839]
["bitfinex-derivatives","BTCF0:USTF0",1609666715899,4.2987,34132.0,34107.0,0.03687563]
["bitfinex-derivatives","BTCF0:USTF0",1609666716099,0.14975,34135.0,34122.0,0.00041841]
["bitfinex-derivatives","BTCF0:USTF0",1609666716298,0.18043158,34123.0,34122.0,0.00041841]
["bitfinex-derivatives","BTCF0:USTF0",1609666716498,0.18043158,34123.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666716699,0.18043158,34123.0,34122.0,0.00041844]
["bitfinex-derivatives","BTCF0:USTF0",1609666717000,0.18043158,34123.0,34110.0,0.03687861]
["bitfinex-derivatives","BTCF0:USTF0",1609666717198,0.18043158,34123.0,34122.0,0.00041844]
["bitfinex-derivatives","BTCF0:USTF0",1609666717399,0.18043158,34123.0,34110.0,0.03687863]
["bitfinex-derivatives","BTCF0:USTF0",1609666717598,3.82313158,34123.0,34110.0,0.03687863]
["bitfinex-derivatives","BTCF0:USTF0",1609666717798,3.82313158,34123.0,34122.0,0.00041848]
["bitfinex-derivatives","BTCF0:USTF0",1609666717998,3.82313158,34123.0,34111.0,0.00041848]
["bitfinex-derivatives","BTCF0:USTF0",1609666718198,0.18043158,34112.0,34111.0,0.00041848]
["bitfinex-derivatives","BTCF0:USTF0",1609666718400,0.18043158,34112.0,34106.0,0.03688278]
["bitfinex-derivatives","BTCF0:USTF0",1609666718598,0.18043158,34112.0,34111.0,0.00041848]
["bitfinex-derivatives","BTCF0:USTF0",1609666718800,0.18043158,34112.0,34107.0,0.0004185]
["bitfinex-derivatives","BTCF0:USTF0",1609666719201,0.18043158,34112.0,34106.0,0.0368828]
["bitfinex-derivatives","BTCF0:USTF0",1609666719402,0.18043158,34112.0,34108.0,0.00041852]
["bitfinex-derivatives","BTCF0:USTF0",1609666719602,0.18043158,34112.0,34107.0,0.00041852]
["bitfinex-derivatives","BTCF0:USTF0",1609666719902,0.18043158,34112.0,34106.0,0.00041854]
["bitfinex-derivatives","BTCF0:USTF0",1609666720103,0.18043158,34112.0,34108.0,0.00041854]
["bitfinex-derivatives","BTCF0:USTF0",1609666720501,0.18043158,34112.0,34106.0,0.00041945]
["bitfinex-derivatives","BTCF0:USTF0",1609666720701,0.18043158,34112.0,34109.0,0.00041945]
["bitfinex-derivatives","BTCF0:USTF0",1609666720902,0.18043158,34112.0,34107.0,0.00041948]
["bitfinex-derivatives","BTCF0:USTF0",1609666721103,0.18043158,34112.0,34089.0,4.2749]
["bitfinex-derivatives","BTCF0:USTF0",1609666721304,0.18043158,34112.0,34083.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609666721503,4.6489,34104.0,34080.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609666721704,4.6489,34104.0,34081.0,0.03689325]
["bitfinex-derivatives","BTCF0:USTF0",1609666722205,0.18043158,34082.0,34081.0,0.21732483]
["bitfinex-derivatives","BTCF0:USTF0",1609666722405,0.18043158,34082.0,34081.0,0.30532483]
["bitfinex-derivatives","BTCF0:USTF0",1609666722605,0.18043158,34082.0,34081.0,0.21732483]
["bitfinex-derivatives","BTCF0:USTF0",1609666723006,4.32473158,34082.0,34081.0,0.03689325]
["bitfinex-derivatives","BTCF0:USTF0",1609666723406,4.32473158,34082.0,34077.0,0.03690132]
["bitfinex-derivatives","BTCF0:USTF0",1609666723606,4.32473158,34082.0,34069.0,0.0369044]
["bitfinex-derivatives","BTCF0:USTF0",1609666723806,4.32473158,34082.0,34078.0,0.00041969]
["bitfinex-derivatives","BTCF0:USTF0",1609666724005,0.18043158,34082.0,34078.0,0.00041969]
["bitfinex-derivatives","BTCF0:USTF0",1609666724205,0.18043158,34082.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666724405,0.18043158,34082.0,34079.0,0.00041969]
["bitfinex-derivatives","BTCF0:USTF0",1609666724605,0.18043158,34082.0,34074.0,0.03690442]
["bitfinex-derivatives","BTCF0:USTF0",1609666724906,0.18043158,34082.0,34080.0,0.00041969]
["bitfinex-derivatives","BTCF0:USTF0",1609666725108,0.18043158,34082.0,34078.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609666725408,0.18043158,34082.0,34081.0,0.00041967]
["bitfinex-derivatives","BTCF0:USTF0",1609666725809,0.18043158,34082.0,34079.0,0.00041967]
["bitfinex-derivatives","BTCF0:USTF0",1609666726009,0.11629,34090.0,34081.0,0.00041967]
["bitfinex-derivatives","BTCF0:USTF0",1609666726209,0.29672158,34090.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666726410,0.11629,34090.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666726808,0.11629,34090.0,34089.0,0.18085118]
["bitfinex-derivatives","BTCF0:USTF0",1609666728208,0.29672158,34090.0,34089.0,0.18085118]
["bitfinex-derivatives","BTCF0:USTF0",1609666731011,0.29672158,34090.0,34089.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1609666731614,0.29672158,34090.0,34079.0,0.03690176]
["bitfinex-derivatives","BTCF0:USTF0",1609666731813,0.29672158,34090.0,34089.0,0.00041964]
["bitfinex-derivatives","BTCF0:USTF0",1609666732013,0.29672158,34090.0,34080.0,0.00041964]
["bitfinex-derivatives","BTCF0:USTF0",1609666732213,0.11629,34090.0,34081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666732413,0.11629,34090.0,34089.0,0.00041967]
["bitfinex-derivatives","BTCF0:USTF0",1609666732613,4.6526,34094.0,34081.0,0.18085125]
["bitfinex-derivatives","BTCF0:USTF0",1609666732814,4.6526,34094.0,34089.0,0.00041967]
["bitfinex-derivatives","BTCF0:USTF0",1609666733215,4.6526,34094.0,34082.0,0.00041967]
["bitfinex-derivatives","BTCF0:USTF0",1609666733415,4.6526,34094.0,34090.0,0.00041969]
["bitfinex-derivatives","BTCF0:USTF0",1609666733615,4.6526,34094.0,34083.0,0.00041969]
["bitfinex-derivatives","BTCF0:USTF0",1609666733916,4.6526,34094.0,34091.0,0.00041969]
["bitfinex-derivatives","BTCF0:USTF0",1609666734117,4.6526,34094.0,34084.0,0.00041972]
["bitfinex-derivatives","BTCF0:USTF0",1609666734315,0.18043158,34085.0,34084.0,0.00041972]
["bitfinex-derivatives","BTCF0:USTF0",1609666734515,0.29187158,34085.0,34073.0,0.00041972]
["bitfinex-derivatives","BTCF0:USTF0",1609666734716,4.4542,34081.0,34061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666734915,4.4542,34081.0,34074.0,0.00041977]
["bitfinex-derivatives","BTCF0:USTF0",1609666735317,0.29187158,34085.0,34062.0,0.00041979]
["bitfinex-derivatives","BTCF0:USTF0",1609666735515,0.29187158,34085.0,34060.0,4.6707]
["bitfinex-derivatives","BTCF0:USTF0",1609666735715,0.29187158,34085.0,34063.0,0.00041978]
["bitfinex-derivatives","BTCF0:USTF0",1609666735916,0.29187158,34085.0,34064.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609666736115,0.29187158,34085.0,34065.0,4.0586]
["bitfinex-derivatives","BTCF0:USTF0",1609666736315,0.18043158,34080.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666736817,0.18043158,34080.0,34075.0,0.00041972]
["bitfinex-derivatives","BTCF0:USTF0",1609666738317,0.18043158,34076.0,34075.0,0.00041972]
["bitfinex-derivatives","BTCF0:USTF0",1609666738518,0.30725158,34076.0,34075.0,0.00041972]
["bitfinex-derivatives","BTCF0:USTF0",1609666739218,0.12682,34076.0,34075.0,0.00041972]
["bitfinex-derivatives","BTCF0:USTF0",1609666740018,0.11032,34076.0,34075.0,0.00041972]
["bitfinex-derivatives","BTCF0:USTF0",1609666740819,4.61992,34076.0,34075.0,0.00041972]
["bitfinex-derivatives","BTCF0:USTF0",1609666741019,4.61992,34076.0,34065.0,0.00041972]
["bitfinex-derivatives","BTCF0:USTF0",1609666741421,4.61992,34076.0,34075.0,0.00041975]
["bitfinex-derivatives","BTCF0:USTF0",1609666741623,4.61992,34076.0,34066.0,0.00041975]
["bitfinex-derivatives","BTCF0:USTF0",1609666741823,4.61992,34076.0,34062.0,0.00041975]
["bitfinex-derivatives","BTCF0:USTF0",1609666742125,4.61992,34076.0,34067.0,0.00041977]
["bitfinex-derivatives","BTCF0:USTF0",1609666742325,0.18043158,34068.0,34067.0,0.00041977]
["bitfinex-derivatives","BTCF0:USTF0",1609666742825,0.18043158,34068.0,34066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666744325,0.18043158,34068.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666744827,0.18043158,34068.0,34060.0,0.00041981]
["bitfinex-derivatives","BTCF0:USTF0",1609666745027,0.18043158,34068.0,34041.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609666745226,3.9855,34061.0,34056.0,0.00041987]
["bitfinex-derivatives","BTCF0:USTF0",1609666745427,0.18043158,34068.0,34056.0,0.00041987]
["bitfinex-derivatives","BTCF0:USTF0",1609666745629,0.18043158,34068.0,34042.0,0.0369241]
["bitfinex-derivatives","BTCF0:USTF0",1609666745827,4.9139,34058.0,34057.0,0.00041993]
["bitfinex-derivatives","BTCF0:USTF0",1609666746027,4.9139,34058.0,34043.0,0.00041993]
["bitfinex-derivatives","BTCF0:USTF0",1609666746428,0.18043158,34044.0,34039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666746831,3.5057,34040.0,34031.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609666747031,3.5057,34040.0,34027.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609666747239,3.5057,34040.0,34032.0,0.00042002]
["bitfinex-derivatives","BTCF0:USTF0",1609666747429,3.5057,34040.0,34028.0,0.03693322]
["bitfinex-derivatives","BTCF0:USTF0",1609666747628,3.5057,34040.0,34033.0,0.00042002]
["bitfinex-derivatives","BTCF0:USTF0",1609666748039,3.5057,34040.0,34028.0,0.03693322]
["bitfinex-derivatives","BTCF0:USTF0",1609666748229,3.5057,34040.0,34034.0,0.00042002]
["bitfinex-derivatives","BTCF0:USTF0",1609666748431,0.18043158,34035.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666748630,0.66543158,34035.0,34029.0,0.00042002]
["bitfinex-derivatives","BTCF0:USTF0",1609666748830,0.66543158,34035.0,34034.0,0.03693253]
["bitfinex-derivatives","BTCF0:USTF0",1609666749029,0.66543158,34035.0,34030.0,0.00042002]
["bitfinex-derivatives","BTCF0:USTF0",1609666749229,0.66543158,34035.0,34034.0,0.0369334]
["bitfinex-derivatives","BTCF0:USTF0",1609666749628,0.66543158,34035.0,34031.0,0.00042004]
["bitfinex-derivatives","BTCF0:USTF0",1609666749830,0.66543158,34035.0,34034.0,0.00042004]
["bitfinex-derivatives","BTCF0:USTF0",1609666750029,0.66543158,34035.0,34032.0,0.00042006]
["bitfinex-derivatives","BTCF0:USTF0",1609666750329,0.18043158,34035.0,34034.0,0.00042006]
["bitfinex-derivatives","BTCF0:USTF0",1609666750529,0.18043158,34035.0,34033.0,0.0004201]
["bitfinex-derivatives","BTCF0:USTF0",1609666750729,4.14173158,34035.0,34033.0,0.0004201]
["bitfinex-derivatives","BTCF0:USTF0",1609666750929,4.14173158,34035.0,34007.0,0.07304499]
["bitfinex-derivatives","BTCF0:USTF0",1609666751130,0.18043158,34035.0,34007.0,0.10957028]
["bitfinex-derivatives","BTCF0:USTF0",1609666751332,0.18043158,34035.0,34034.0,0.00042022]
["bitfinex-derivatives","BTCF0:USTF0",1609666751735,4.52433158,34035.0,34007.0,0.03694556]
["bitfinex-derivatives","BTCF0:USTF0",1609666751933,4.52433158,34035.0,34007.0,0.03652529]
["bitfinex-derivatives","BTCF0:USTF0",1609666752132,4.52433158,34035.0,34008.0,0.00042031]
["bitfinex-derivatives","BTCF0:USTF0",1609666752334,4.3439,34035.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666752935,4.3439,34035.0,34013.0,0.00042031]
["bitfinex-derivatives","BTCF0:USTF0",1609666754437,0.18043158,34014.0,34013.0,0.00042031]
["bitfinex-derivatives","BTCF0:USTF0",1609666754638,4.15593158,34014.0,34013.0,0.00042031]
["bitfinex-derivatives","BTCF0:USTF0",1609666754839,4.15593158,34014.0,34009.0,0.00042034]
["bitfinex-derivatives","BTCF0:USTF0",1609666755038,4.15593158,34014.0,34013.0,0.00042034]
["bitfinex-derivatives","BTCF0:USTF0",1609666755438,3.9755,34014.0,34009.0,0.00042034]
["bitfinex-derivatives","BTCF0:USTF0",1609666755638,3.9755,34014.0,34013.0,0.00042034]
["bitfinex-derivatives","BTCF0:USTF0",1609666755838,3.9755,34014.0,34010.0,0.00042034]
["bitfinex-derivatives","BTCF0:USTF0",1609666756139,3.9755,34014.0,34009.0,0.00042036]
["bitfinex-derivatives","BTCF0:USTF0",1609666756339,3.9755,34014.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666756840,3.9755,34014.0,34013.0,0.00042035]
["bitfinex-derivatives","BTCF0:USTF0",1609666757942,3.9755,34014.0,33991.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1609666758142,0.13689,34019.0,33942.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609666758343,0.13689,34019.0,34006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666758742,4.8154,34007.0,34006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666758942,4.8154,34007.0,33974.0,3.3745]
["bitfinex-derivatives","BTCF0:USTF0",1609666759142,4.8154,34007.0,33975.0,0.07308472]
["bitfinex-derivatives","BTCF0:USTF0",1609666759343,4.8154,34007.0,33975.0,0.03696612]
["bitfinex-derivatives","BTCF0:USTF0",1609666759543,4.8154,34007.0,33976.0,0.03696657]
["bitfinex-derivatives","BTCF0:USTF0",1609666759943,4.8154,34007.0,33975.0,0.0369664]
["bitfinex-derivatives","BTCF0:USTF0",1609666760144,4.8154,34007.0,33977.0,0.0369677]
["bitfinex-derivatives","BTCF0:USTF0",1609666760343,4.8154,34007.0,33998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666761143,4.8154,34007.0,33974.0,3.3745]
["bitfinex-derivatives","BTCF0:USTF0",1609666761343,0.16418,34012.0,33944.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1609666761543,4.7187,33999.0,33944.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1609666761744,0.16418,34012.0,33975.0,0.00042058]
["bitfinex-derivatives","BTCF0:USTF0",1609666761945,3.9062,33996.0,33946.0,3.3373]
["bitfinex-derivatives","BTCF0:USTF0",1609666762245,3.9062,33996.0,33976.0,0.00042058]
["bitfinex-derivatives","BTCF0:USTF0",1609666762443,3.9062,33996.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666762646,0.16418,34012.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666762845,4.7845,34003.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666763748,0.16418,34012.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666764348,0.16418,34012.0,34008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666764547,0.13689,34019.0,34008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666764748,4.7063,34021.0,34008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666766454,4.7063,34021.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666766653,0.2951,34022.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666766853,4.8326,34013.0,33980.0,4.2489]
["bitfinex-derivatives","BTCF0:USTF0",1609666767054,3.9432,33990.0,33963.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609666767254,7.9095,34004.0,33989.0,0.00042055]
["bitfinex-derivatives","BTCF0:USTF0",1609666767455,0.13641,34016.0,33989.0,0.00042055]
["bitfinex-derivatives","BTCF0:USTF0",1609666767654,4.3958,33993.0,33963.0,4.9249]
["bitfinex-derivatives","BTCF0:USTF0",1609666767857,4.3958,33993.0,33964.0,0.03655934]
["bitfinex-derivatives","BTCF0:USTF0",1609666768054,4.3958,33993.0,33964.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1609666768457,0.18043158,33998.0,33992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666769554,3.6903,34023.0,33992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666770155,3.6903,34023.0,33993.0,0.00042059]
["bitfinex-derivatives","BTCF0:USTF0",1609666770558,0.18043158,34007.0,34006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666770755,0.18043158,34007.0,33991.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609666771556,0.5434,34006.0,33982.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609666771756,0.18043158,34007.0,33982.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609666772157,0.18043158,34007.0,33983.0,0.00042062]
["bitfinex-derivatives","BTCF0:USTF0",1609666772559,4.2986,34013.0,34003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666772759,0.14175,34024.0,34003.0,0.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609666772961,4.6299,34036.0,34003.0,0.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609666774460,4.6299,34036.0,34008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666776261,4.6299,34036.0,34009.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609666776462,0.18043158,34010.0,34009.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609666776863,0.18043158,34010.0,34004.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609666777062,0.18043158,34010.0,34009.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609666777263,0.18043158,34010.0,34005.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609666777463,0.69033158,34010.0,34005.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609666777663,0.69033158,34010.0,33989.0,3.4869]
["bitfinex-derivatives","BTCF0:USTF0",1609666777664,0.69033158,34010.0,34009.0,0.00042061]
["bitfinex-derivatives","BTCF0:USTF0",1609666777865,0.69033158,34010.0,34006.0,0.00042061]
["bitfinex-derivatives","BTCF0:USTF0",1609666778066,0.69033158,34010.0,34009.0,0.00042061]
["bitfinex-derivatives","BTCF0:USTF0",1609666778365,0.69033158,34010.0,34007.0,0.00042061]
["bitfinex-derivatives","BTCF0:USTF0",1609666778764,0.18043158,34010.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666778964,0.18043158,34010.0,34008.0,0.00042063]
["bitfinex-derivatives","BTCF0:USTF0",1609666779165,4.3058,34009.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666779365,4.3058,34009.0,33975.0,4.2421]
["bitfinex-derivatives","BTCF0:USTF0",1609666779566,4.3058,34009.0,33994.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1609666779766,4.3058,34009.0,33983.0,0.03698344]
["bitfinex-derivatives","BTCF0:USTF0",1609666779968,4.3058,34009.0,33995.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1609666780371,4.3058,34009.0,33976.0,0.0369849]
["bitfinex-derivatives","BTCF0:USTF0",1609666780569,4.3058,34009.0,33987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666780769,0.15585,34016.0,33977.0,0.03697957]
["bitfinex-derivatives","BTCF0:USTF0",1609666780967,3.6433,34005.0,33977.0,0.00041447]
["bitfinex-derivatives","BTCF0:USTF0",1609666781167,0.15585,34016.0,33988.0,0.00041447]
["bitfinex-derivatives","BTCF0:USTF0",1609666781367,3.4226,34005.0,33978.0,0.0369805]
["bitfinex-derivatives","BTCF0:USTF0",1609666781567,3.52725,34005.0,33989.0,0.00041449]
["bitfinex-derivatives","BTCF0:USTF0",1609666781967,3.52725,34005.0,33979.0,0.03698181]
["bitfinex-derivatives","BTCF0:USTF0",1609666782168,3.52725,34005.0,33990.0,0.00041449]
["bitfinex-derivatives","BTCF0:USTF0",1609666782369,3.52725,34005.0,33980.0,0.03698238]
["bitfinex-derivatives","BTCF0:USTF0",1609666782568,3.52725,34005.0,33991.0,0.00041451]
["bitfinex-derivatives","BTCF0:USTF0",1609666782769,0.10465,34005.0,33991.0,0.00041451]
["bitfinex-derivatives","BTCF0:USTF0",1609666782969,0.10465,34005.0,33982.0,0.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1609666783169,4.6052,33997.0,33992.0,0.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1609666783569,4.72747,33997.0,33983.0,0.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1609666783770,4.72747,33997.0,33993.0,0.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1609666783970,4.72747,33997.0,33969.0,0.03698628]
["bitfinex-derivatives","BTCF0:USTF0",1609666784172,0.12227,33997.0,33969.0,0.03698628]
["bitfinex-derivatives","BTCF0:USTF0",1609666784372,0.12227,33997.0,33994.0,0.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1609666784570,4.92153158,33995.0,33971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666784771,4.92153158,33995.0,33971.0,0.21700533]
["bitfinex-derivatives","BTCF0:USTF0",1609666784971,4.92153158,33995.0,33972.0,0.03698824]
["bitfinex-derivatives","BTCF0:USTF0",1609666785372,4.92153158,33995.0,33964.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609666785573,4.92153158,33995.0,33973.0,0.00041459]
["bitfinex-derivatives","BTCF0:USTF0",1609666785773,4.92153158,33995.0,33965.0,0.03699448]
["bitfinex-derivatives","BTCF0:USTF0",1609666786174,4.92153158,33995.0,33974.0,0.00041467]
["bitfinex-derivatives","BTCF0:USTF0",1609666786372,4.92153158,33995.0,33954.0,0.03699602]
["bitfinex-derivatives","BTCF0:USTF0",1609666786571,4.7411,33995.0,33975.0,0.00041467]
["bitfinex-derivatives","BTCF0:USTF0",1609666786972,4.7411,33995.0,33963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666787172,4.7411,33995.0,33964.0,0.00041473]
["bitfinex-derivatives","BTCF0:USTF0",1609666788073,4.7411,33995.0,33954.0,0.03700435]
["bitfinex-derivatives","BTCF0:USTF0",1609666788275,0.12227,33997.0,33953.0,0.0365911]
["bitfinex-derivatives","BTCF0:USTF0",1609666788475,0.10465,34005.0,33955.0,0.00041479]
["bitfinex-derivatives","BTCF0:USTF0",1609666788675,3.5505,33981.0,33954.0,0.00041479]
["bitfinex-derivatives","BTCF0:USTF0",1609666788873,0.0872,34006.0,33954.0,0.00041479]
["bitfinex-derivatives","BTCF0:USTF0",1609666789073,4.7251,33985.0,33956.0,0.00041479]
["bitfinex-derivatives","BTCF0:USTF0",1609666789273,0.0892,34002.0,33955.0,0.00041479]
["bitfinex-derivatives","BTCF0:USTF0",1609666789473,4.8561,33985.0,33957.0,0.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1609666789876,4.8561,33985.0,33958.0,0.00041479]
["bitfinex-derivatives","BTCF0:USTF0",1609666790075,4.8561,33985.0,33951.0,0.03700644]
["bitfinex-derivatives","BTCF0:USTF0",1609666790275,4.8561,33985.0,33959.0,0.00041477]
["bitfinex-derivatives","BTCF0:USTF0",1609666790476,4.8561,33985.0,33972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666790677,0.15645,33990.0,33972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666790879,0.15645,33990.0,33973.0,0.00041472]
["bitfinex-derivatives","BTCF0:USTF0",1609666791480,4.2648,33974.0,33960.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609666791679,3.7813,33962.0,33961.0,0.00041479]
["bitfinex-derivatives","BTCF0:USTF0",1609666792279,3.7813,33962.0,33946.0,0.00041489]
["bitfinex-derivatives","BTCF0:USTF0",1609666792480,3.7813,33962.0,33952.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666793080,3.7813,33962.0,33953.0,0.00041493]
["bitfinex-derivatives","BTCF0:USTF0",1609666793380,0.10456,33983.0,33953.0,0.00041493]
["bitfinex-derivatives","BTCF0:USTF0",1609666794483,0.10456,33983.0,33956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666794781,0.10456,33983.0,33957.0,0.0004149]
["bitfinex-derivatives","BTCF0:USTF0",1609666795985,0.10456,33983.0,33957.0,0.0875149]
["bitfinex-derivatives","BTCF0:USTF0",1609666796384,0.10456,33983.0,33958.0,0.00041485]
["bitfinex-derivatives","BTCF0:USTF0",1609666796585,0.18043158,33966.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666796984,0.18043158,33966.0,33965.0,0.18084643]
["bitfinex-derivatives","BTCF0:USTF0",1609666797784,0.18043158,33966.0,33965.0,0.00041485]
["bitfinex-derivatives","BTCF0:USTF0",1609666798286,0.18043158,33966.0,33960.0,0.00041485]
["bitfinex-derivatives","BTCF0:USTF0",1609666798486,0.18043158,33961.0,33958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666798685,0.18043158,33961.0,33946.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609666799086,0.18043158,33961.0,33947.0,0.00041493]
["bitfinex-derivatives","BTCF0:USTF0",1609666799887,0.16383158,33961.0,33942.0,0.00041495]
["bitfinex-derivatives","BTCF0:USTF0",1609666800088,0.13963158,33961.0,33948.0,0.00041493]
["bitfinex-derivatives","BTCF0:USTF0",1609666800387,0.13963158,33961.0,33943.0,0.00041493]
["bitfinex-derivatives","BTCF0:USTF0",1609666800585,0.13963158,33961.0,33960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666800985,0.13963158,33961.0,33960.0,0.18084646]
["bitfinex-derivatives","BTCF0:USTF0",1609666801187,0.12398,33969.0,33960.0,0.18084646]
["bitfinex-derivatives","BTCF0:USTF0",1609666801585,0.12398,33969.0,33961.0,0.00041486]
["bitfinex-derivatives","BTCF0:USTF0",1609666802487,0.18043158,33962.0,33961.0,0.00041486]
["bitfinex-derivatives","BTCF0:USTF0",1609666803788,0.00503158,33962.0,33960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666803987,0.12398,33969.0,33960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666804187,0.15131,33976.0,33960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666804387,0.10456,33983.0,33960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666804587,2.27397557,34017.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666804787,4.4902,34003.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666805988,4.4902,34003.0,33977.0,0.00041484]
["bitfinex-derivatives","BTCF0:USTF0",1609666806588,0.18043158,33978.0,33969.0,0.00041484]
["bitfinex-derivatives","BTCF0:USTF0",1609666806788,0.18043158,33978.0,33968.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609666807087,0.18043158,33978.0,33970.0,0.00041482]
["bitfinex-derivatives","BTCF0:USTF0",1609666807488,0.18043158,33978.0,33969.0,0.00041482]
["bitfinex-derivatives","BTCF0:USTF0",1609666807690,0.18043158,33978.0,33971.0,0.0004148]
["bitfinex-derivatives","BTCF0:USTF0",1609666807888,0.18043158,33978.0,33970.0,0.00041478]
["bitfinex-derivatives","BTCF0:USTF0",1609666808188,0.18043158,33978.0,33972.0,0.00041478]
["bitfinex-derivatives","BTCF0:USTF0",1609666808389,0.18043158,33978.0,33971.0,0.00041478]
["bitfinex-derivatives","BTCF0:USTF0",1609666808588,0.18043158,33972.0,33971.0,0.00041478]
["bitfinex-derivatives","BTCF0:USTF0",1609666808789,0.14521,33981.0,33969.0,0.00041478]
["bitfinex-derivatives","BTCF0:USTF0",1609666808990,0.14521,33981.0,33971.0,0.00041478]
["bitfinex-derivatives","BTCF0:USTF0",1609666809189,0.14521,33981.0,33970.0,0.00041478]
["bitfinex-derivatives","BTCF0:USTF0",1609666809392,0.14521,33981.0,33971.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609666809591,0.14521,33981.0,33972.0,0.00041478]
["bitfinex-derivatives","BTCF0:USTF0",1609666809789,3.4851,34017.0,33972.0,0.03700365]
["bitfinex-derivatives","BTCF0:USTF0",1609666810590,3.4851,34017.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666810791,0.1771,34017.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666811193,0.1771,34017.0,34005.0,0.00041461]
["bitfinex-derivatives","BTCF0:USTF0",1609666811791,0.1771,34017.0,33995.0,3.8826]
["bitfinex-derivatives","BTCF0:USTF0",1609666811997,0.1771,34017.0,34006.0,0.0004146]
["bitfinex-derivatives","BTCF0:USTF0",1609666812196,0.1771,34017.0,33996.0,0.0004146]
["bitfinex-derivatives","BTCF0:USTF0",1609666812394,0.3259,34017.0,34007.0,0.0004146]
["bitfinex-derivatives","BTCF0:USTF0",1609666812600,0.1488,34017.0,34011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666812995,0.1488,34017.0,34012.0,0.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1609666814395,0.0481,34017.0,34012.0,0.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1609666814599,0.0481,34017.0,34016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666814996,0.18043158,34022.0,34016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666815197,0.18043158,34022.0,34016.0,0.180846]
["bitfinex-derivatives","BTCF0:USTF0",1609666815401,0.1771,34042.0,34016.0,0.180846]
["bitfinex-derivatives","BTCF0:USTF0",1609666815596,0.1771,34042.0,34017.0,0.00041436]
["bitfinex-derivatives","BTCF0:USTF0",1609666815797,4.9007,34057.0,34017.0,0.00041436]
["bitfinex-derivatives","BTCF0:USTF0",1609666816597,4.9007,34057.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666816798,2.13250989,34060.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666817397,2.13250989,34060.0,34042.0,0.00041425]
["bitfinex-derivatives","BTCF0:USTF0",1609666818598,2.13250989,34060.0,34047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666818798,4.8888,34062.0,34047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666819198,4.8888,34062.0,34048.0,0.00041412]
["bitfinex-derivatives","BTCF0:USTF0",1609666819400,2.13270929,34063.0,34048.0,0.00041412]
["bitfinex-derivatives","BTCF0:USTF0",1609666819599,2.13270929,34063.0,34047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666819800,2.28056929,34063.0,34047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666820000,2.28056929,34063.0,34048.0,0.00041394]
["bitfinex-derivatives","BTCF0:USTF0",1609666820600,2.28056929,34063.0,34062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666820801,2.28056929,34063.0,34048.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1609666821201,2.28056929,34063.0,34049.0,0.00041391]
["bitfinex-derivatives","BTCF0:USTF0",1609666821902,2.28056929,34063.0,34048.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1609666822502,0.14786,34063.0,34048.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1609666822704,0.14786,34063.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666824607,0.18043158,34055.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666825107,0.18043158,34055.0,34048.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1609666825308,0.18043158,34055.0,34018.0,4.6048]
["bitfinex-derivatives","BTCF0:USTF0",1609666826709,0.15428,34056.0,34037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666827310,0.15428,34056.0,34018.0,4.6048]
["bitfinex-derivatives","BTCF0:USTF0",1609666828511,0.15428,34056.0,34019.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609666828711,3.5751,34049.0,34028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666828911,3.71865,34049.0,34028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666829914,3.71865,34049.0,34015.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609666830714,3.71865,34049.0,34029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666830915,0.14355,34049.0,34029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666832617,0.18043158,34030.0,34029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666833015,0.18043158,34030.0,34019.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609666834618,0.18043158,34030.0,34029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666836517,3.9856,34044.0,34029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666836719,3.9856,34044.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666838625,0.18043158,34035.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666839223,0.14355,34049.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666839424,4.3415,34054.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666839824,0.15428,34056.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666840023,1.97594502,34060.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666840426,1.97594502,34060.0,34035.0,0.00041408]
["bitfinex-derivatives","BTCF0:USTF0",1609666840624,0.18043158,34047.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666843527,0.17583158,34047.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666844830,3.7461,34056.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666845130,3.7461,34056.0,34046.0,0.00041021]
["bitfinex-derivatives","BTCF0:USTF0",1609666845430,3.7461,34056.0,34040.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609666846031,3.7461,34056.0,34041.0,0.00041018]
["bitfinex-derivatives","BTCF0:USTF0",1609666846632,3.7461,34056.0,34051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666847134,3.7461,34056.0,34052.0,0.00041015]
["bitfinex-derivatives","BTCF0:USTF0",1609666848535,0.2916,34062.0,34052.0,0.00041015]
["bitfinex-derivatives","BTCF0:USTF0",1609666848736,0.18043158,34053.0,33932.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609666848936,3.8607,34050.0,34015.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1609666849137,3.8607,34050.0,34030.0,0.00041022]
["bitfinex-derivatives","BTCF0:USTF0",1609666849639,3.8607,34050.0,34025.0,0.03694166]
["bitfinex-derivatives","BTCF0:USTF0",1609666850640,3.8607,34050.0,34040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666850840,0.2916,34062.0,34040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666851240,0.2916,34062.0,34041.0,0.00041024]
["bitfinex-derivatives","BTCF0:USTF0",1609666852540,0.00036533,34061.0,34041.0,0.00041024]
["bitfinex-derivatives","BTCF0:USTF0",1609666852741,0.18043158,34042.0,34041.0,0.00041024]
["bitfinex-derivatives","BTCF0:USTF0",1609666854144,0.44837,34062.0,34041.0,0.00041024]
["bitfinex-derivatives","BTCF0:USTF0",1609666854746,0.44837,34062.0,34051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666855045,0.15677,34062.0,34051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666855246,0.15677,34062.0,34052.0,0.00041015]
["bitfinex-derivatives","BTCF0:USTF0",1609666855947,6.03628095,34070.0,34052.0,0.00041015]
["bitfinex-derivatives","BTCF0:USTF0",1609666856548,1.98668095,34070.0,34052.0,0.00041015]
["bitfinex-derivatives","BTCF0:USTF0",1609666856748,1.98668095,34070.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666857551,1.98625574,34074.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666857951,0.10953,34077.0,34057.0,0.0004101]
["bitfinex-derivatives","BTCF0:USTF0",1609666858352,3.6638,34082.0,34057.0,0.0004101]
["bitfinex-derivatives","BTCF0:USTF0",1609666858751,0.00036518,34079.0,34060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666858951,0.10656518,34079.0,34060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666859351,0.1062,34079.0,34060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666860055,0.1062,34079.0,34061.0,0.00041006]
["bitfinex-derivatives","BTCF0:USTF0",1609666860856,0.18043158,34062.0,34061.0,0.00041006]
["bitfinex-derivatives","BTCF0:USTF0",1609666861155,0.1062,34079.0,34061.0,0.00041006]
["bitfinex-derivatives","BTCF0:USTF0",1609666862658,0.1062,34079.0,34070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666863857,1.99232712,34083.0,34071.0,0.00040998]
["bitfinex-derivatives","BTCF0:USTF0",1609666864057,1.99232712,34083.0,34070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666864259,1.99232712,34083.0,34072.0,0.00040997]
["bitfinex-derivatives","BTCF0:USTF0",1609666864658,1.99232712,34083.0,34071.0,0.00040997]
["bitfinex-derivatives","BTCF0:USTF0",1609666864858,1.99232712,34083.0,34070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666865059,1.99232712,34083.0,34072.0,0.00040996]
["bitfinex-derivatives","BTCF0:USTF0",1609666865460,0.1318,34085.0,34071.0,4.11700994]
["bitfinex-derivatives","BTCF0:USTF0",1609666865659,0.1318,34085.0,34073.0,0.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609666865860,0.1318,34085.0,34072.0,0.00040994]
["bitfinex-derivatives","BTCF0:USTF0",1609666866262,0.1318,34085.0,34072.0,0.08710994]
["bitfinex-derivatives","BTCF0:USTF0",1609666866761,0.1318,34085.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666866961,0.1318,34085.0,34073.0,0.00040991]
["bitfinex-derivatives","BTCF0:USTF0",1609666867161,3.7486,34084.0,34073.0,0.00040991]
["bitfinex-derivatives","BTCF0:USTF0",1609666868767,0.18043158,34074.0,34071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666869068,0.18043158,34074.0,34072.0,0.00040998]
["bitfinex-derivatives","BTCF0:USTF0",1609666869869,0.18043158,34074.0,34073.0,0.00040997]
["bitfinex-derivatives","BTCF0:USTF0",1609666870370,0.18043158,34074.0,34072.0,0.03692051]
["bitfinex-derivatives","BTCF0:USTF0",1609666871372,0.83763158,34074.0,34072.0,0.03692051]
["bitfinex-derivatives","BTCF0:USTF0",1609666871573,0.18043158,34074.0,34072.0,0.03692051]
["bitfinex-derivatives","BTCF0:USTF0",1609666871773,3.699,34073.0,34072.0,0.00040997]
["bitfinex-derivatives","BTCF0:USTF0",1609666872371,3.699,34073.0,34049.0,0.03692461]
["bitfinex-derivatives","BTCF0:USTF0",1609666872573,3.699,34073.0,34072.0,0.00041006]
["bitfinex-derivatives","BTCF0:USTF0",1609666872773,3.699,34073.0,34053.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609666873074,3.699,34073.0,34054.0,0.03692817]
["bitfinex-derivatives","BTCF0:USTF0",1609666874074,0.18043158,34074.0,34054.0,0.03692817]
["bitfinex-derivatives","BTCF0:USTF0",1609666874274,3.4338,34058.0,34054.0,0.03692817]
["bitfinex-derivatives","BTCF0:USTF0",1609666874475,0.18043158,34074.0,34041.0,0.03692933]
["bitfinex-derivatives","BTCF0:USTF0",1609666874675,4.9182,34055.0,34039.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609666874874,0.18043158,34040.0,34039.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609666875075,0.18043158,34040.0,34031.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609666875275,0.18043158,34040.0,34039.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1609666875475,0.18043158,34040.0,34032.0,0.03693589]
["bitfinex-derivatives","BTCF0:USTF0",1609666875675,0.18043158,34040.0,34031.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609666875676,0.18043158,34040.0,34039.0,0.03693806]
["bitfinex-derivatives","BTCF0:USTF0",1609666876076,0.18043158,34040.0,34036.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609666876275,0.18043158,34040.0,34039.0,0.03694452]
["bitfinex-derivatives","BTCF0:USTF0",1609666876576,0.18043158,34040.0,34033.0,0.03694608]
["bitfinex-derivatives","BTCF0:USTF0",1609666876774,0.18043158,34034.0,34020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666876975,0.82793158,34034.0,34020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666877176,0.18043158,34034.0,34020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666877376,0.18043158,34034.0,34021.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1609666877577,3.5586,34031.0,34017.0,0.03695021]
["bitfinex-derivatives","BTCF0:USTF0",1609666877877,3.5586,34031.0,34022.0,0.03695157]
["bitfinex-derivatives","BTCF0:USTF0",1609666878076,3.5586,34031.0,34018.0,0.03695167]
["bitfinex-derivatives","BTCF0:USTF0",1609666878477,3.5586,34031.0,34023.0,0.03695277]
["bitfinex-derivatives","BTCF0:USTF0",1609666878676,3.5586,34031.0,34015.0,0.03695292]
["bitfinex-derivatives","BTCF0:USTF0",1609666878877,0.18043158,34016.0,34009.0,0.18271277]
["bitfinex-derivatives","BTCF0:USTF0",1609666879077,4.01633158,34016.0,34009.0,0.18271277]
["bitfinex-derivatives","BTCF0:USTF0",1609666879277,4.01633158,34016.0,34015.0,0.03695813]
["bitfinex-derivatives","BTCF0:USTF0",1609666879477,4.01633158,34016.0,34010.0,0.03696063]
["bitfinex-derivatives","BTCF0:USTF0",1609666879677,4.01633158,34016.0,34015.0,0.0365529]
["bitfinex-derivatives","BTCF0:USTF0",1609666879877,4.01633158,34016.0,34015.0,0.0369634]
["bitfinex-derivatives","BTCF0:USTF0",1609666880077,4.01633158,34016.0,34015.0,0.0739287]
["bitfinex-derivatives","BTCF0:USTF0",1609666880277,4.01633158,34016.0,34015.0,0.0369634]
["bitfinex-derivatives","BTCF0:USTF0",1609666880477,4.01633158,34016.0,34015.0,0.07393011]
["bitfinex-derivatives","BTCF0:USTF0",1609666880880,4.01633158,34016.0,34008.0,2.24314783]
["bitfinex-derivatives","BTCF0:USTF0",1609666881180,0.18043158,34016.0,34008.0,2.24314783]
["bitfinex-derivatives","BTCF0:USTF0",1609666881381,0.18043158,34016.0,34009.0,0.03696934]
["bitfinex-derivatives","BTCF0:USTF0",1609666881580,1.18043158,34016.0,34009.0,0.03696934]
["bitfinex-derivatives","BTCF0:USTF0",1609666881980,3.3933,34010.0,33993.0,0.03697445]
["bitfinex-derivatives","BTCF0:USTF0",1609666882180,3.3933,34010.0,33986.0,0.16042764]
["bitfinex-derivatives","BTCF0:USTF0",1609666882381,3.3933,34010.0,33994.0,0.03697783]
["bitfinex-derivatives","BTCF0:USTF0",1609666882780,0.18043158,33995.0,33988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666883180,0.6084,33992.0,33989.0,0.03697989]
["bitfinex-derivatives","BTCF0:USTF0",1609666884080,0.6084,33992.0,33989.0,0.00041069]
["bitfinex-derivatives","BTCF0:USTF0",1609666884381,0.6084,33992.0,33990.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609666884581,0.6084,33992.0,33991.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609666884781,0.6084,33992.0,33991.0,0.08851069]
["bitfinex-derivatives","BTCF0:USTF0",1609666885281,0.6084,33992.0,33991.0,0.00041069]
["bitfinex-derivatives","BTCF0:USTF0",1609666885881,0.6084,33992.0,33989.0,0.00041071]
["bitfinex-derivatives","BTCF0:USTF0",1609666886082,0.6084,33992.0,33991.0,0.00041071]
["bitfinex-derivatives","BTCF0:USTF0",1609666886382,0.18043158,33995.0,33989.0,0.00041069]
["bitfinex-derivatives","BTCF0:USTF0",1609666886783,0.18043158,33995.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666887184,0.15902,34012.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666887484,0.15902,34012.0,33994.0,0.18084225]
["bitfinex-derivatives","BTCF0:USTF0",1609666887685,0.15902,34012.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666887884,3.8099,34013.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666888785,0.18043158,33995.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666889484,0.18043158,33995.0,33976.0,4.4555]
["bitfinex-derivatives","BTCF0:USTF0",1609666889887,0.18043158,33995.0,33977.0,0.00041067]
["bitfinex-derivatives","BTCF0:USTF0",1609666890085,0.17043158,33995.0,33977.0,0.00041067]
["bitfinex-derivatives","BTCF0:USTF0",1609666890287,3.8584,33996.0,33977.0,0.00041067]
["bitfinex-derivatives","BTCF0:USTF0",1609666890787,4.03883158,33996.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666890988,0.18043158,33996.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666891788,0.18043158,33996.0,33995.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666892189,0.18043158,33996.0,33995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609666893792,0.18043158,33996.0,33995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1609666894695,4.8267,34011.0,33995.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1609666894894,0.18043158,33998.0,33997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666896697,0.18043158,33998.0,33996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609666898399,0.10043158,33998.0,33996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609666898801,0.18043158,34011.0,33996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609666899206,0.18043158,34011.0,33997.0,0.55381062]
["bitfinex-derivatives","BTCF0:USTF0",1609666899402,0.18043158,34011.0,33998.0,0.00041062]
["bitfinex-derivatives","BTCF0:USTF0",1609666899604,0.18043158,34011.0,33999.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609666899903,0.18043158,34011.0,34000.0,0.00041057]
["bitfinex-derivatives","BTCF0:USTF0",1609666900906,0.18043158,34011.0,34010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666901107,0.18043158,34011.0,34010.0,0.26853158]
["bitfinex-derivatives","BTCF0:USTF0",1609666902108,4.3444,34033.0,34010.0,0.26894691]
["bitfinex-derivatives","BTCF0:USTF0",1609666902307,4.3444,34033.0,34011.0,0.00041533]
["bitfinex-derivatives","BTCF0:USTF0",1609666902909,4.3444,34033.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666903109,0.2974,34054.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666903308,4.6989,34052.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666903509,0.0869,34051.0,34023.0,0.00041531]
["bitfinex-derivatives","BTCF0:USTF0",1609666903710,0.1061,34051.0,34023.0,0.00041531]
["bitfinex-derivatives","BTCF0:USTF0",1609666904009,0.1061,34051.0,34023.0,0.08971531]
["bitfinex-derivatives","BTCF0:USTF0",1609666904509,0.1061,34051.0,34024.0,0.00041531]
["bitfinex-derivatives","BTCF0:USTF0",1609666904711,0.00036552,34050.0,34024.0,0.00041531]
["bitfinex-derivatives","BTCF0:USTF0",1609666904909,0.00036552,34050.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666905210,0.00036552,34050.0,34027.0,0.00041527]
["bitfinex-derivatives","BTCF0:USTF0",1609666905512,0.00036552,34050.0,34024.0,0.03696627]
["bitfinex-derivatives","BTCF0:USTF0",1609666906613,0.1061,34051.0,34024.0,0.03696627]
["bitfinex-derivatives","BTCF0:USTF0",1609666907013,0.1061,34051.0,34036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666907411,0.1061,34051.0,34037.0,0.00041518]
["bitfinex-derivatives","BTCF0:USTF0",1609666908013,0.1061,34051.0,34028.0,0.00041514]
["bitfinex-derivatives","BTCF0:USTF0",1609666908211,0.1061,34051.0,34038.0,0.00041514]
["bitfinex-derivatives","BTCF0:USTF0",1609666908411,0.1061,34051.0,34029.0,0.00041514]
["bitfinex-derivatives","BTCF0:USTF0",1609666908811,0.1061,34051.0,34028.0,0.00041514]
["bitfinex-derivatives","BTCF0:USTF0",1609666909012,0.18043158,34031.0,34030.0,0.18084672]
["bitfinex-derivatives","BTCF0:USTF0",1609666909211,0.18043158,34031.0,34030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666909514,0.18043158,34031.0,34030.0,0.18084674]
["bitfinex-derivatives","BTCF0:USTF0",1609666910913,0.18043158,34031.0,34030.0,0.00041516]
["bitfinex-derivatives","BTCF0:USTF0",1609666911111,0.09303158,34031.0,34030.0,0.00041516]
["bitfinex-derivatives","BTCF0:USTF0",1609666911312,0.09303158,34031.0,34028.0,0.08951516]
["bitfinex-derivatives","BTCF0:USTF0",1609666911614,0.09303158,34031.0,34029.0,0.00041516]
["bitfinex-derivatives","BTCF0:USTF0",1609666911913,0.11694,34057.0,34029.0,0.00041516]
["bitfinex-derivatives","BTCF0:USTF0",1609666912713,0.11694,34057.0,34031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609666912914,0.11694,34057.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666913217,0.11694,34057.0,34035.0,0.00041518]
["bitfinex-derivatives","BTCF0:USTF0",1609666913613,0.0877,34056.0,34032.0,0.00041521]
["bitfinex-derivatives","BTCF0:USTF0",1609666913813,0.0889,34055.0,34036.0,0.00041524]
["bitfinex-derivatives","BTCF0:USTF0",1609666914013,0.0889,34055.0,34033.0,0.00041524]
["bitfinex-derivatives","BTCF0:USTF0",1609666914215,0.11694,34057.0,34033.0,0.00041524]
["bitfinex-derivatives","BTCF0:USTF0",1609666914415,3.4164,34060.0,34032.0,0.00041526]
["bitfinex-derivatives","BTCF0:USTF0",1609666914614,3.4164,34060.0,34034.0,0.00041526]
["bitfinex-derivatives","BTCF0:USTF0",1609666914814,3.4164,34060.0,34033.0,0.00041526]
["bitfinex-derivatives","BTCF0:USTF0",1609666915014,0.18043158,34034.0,34033.0,0.00041526]
["bitfinex-derivatives","BTCF0:USTF0",1609666915214,0.18043158,34034.0,34032.0,0.00041526]
["bitfinex-derivatives","BTCF0:USTF0",1609666915414,0.18043158,34034.0,34033.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609666916018,0.15083158,34034.0,34032.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609666916216,0.15083158,34034.0,34033.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609666916717,0.15083158,34034.0,34032.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609666917119,0.15083158,34034.0,34033.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609666917519,0.15083158,34034.0,34032.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609666917720,0.15083158,34034.0,34033.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609666918320,0.15083158,34034.0,34032.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609666918622,0.15083158,34034.0,34033.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609666919222,0.15083158,34034.0,34032.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609666919423,0.15083158,34034.0,34033.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609666919822,0.15083158,34034.0,34032.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609666925130,0.29526158,34034.0,34032.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609666925732,0.29526158,34034.0,34032.0,0.03696239]
["bitfinex-derivatives","BTCF0:USTF0",1609666926132,0.29526158,34034.0,34031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609666926333,4.3776,34033.0,34013.0,0.07309611]
["bitfinex-derivatives","BTCF0:USTF0",1609666926534,0.15083158,34034.0,34032.0,0.0004153]
["bitfinex-derivatives","BTCF0:USTF0",1609666926733,0.15083158,34034.0,34014.0,0.03654922]
["bitfinex-derivatives","BTCF0:USTF0",1609666926734,3.3951,34021.0,34014.0,0.03654922]
["bitfinex-derivatives","BTCF0:USTF0",1609666926932,0.18043158,34015.0,34014.0,0.03654922]
["bitfinex-derivatives","BTCF0:USTF0",1609666927135,0.18043158,34015.0,34012.0,0.03696696]
["bitfinex-derivatives","BTCF0:USTF0",1609666927335,0.18043158,34015.0,33996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609666927534,4.5069,34013.0,33997.0,0.00041544]
["bitfinex-derivatives","BTCF0:USTF0",1609666927734,4.5069,34013.0,33997.0,0.03697536]
["bitfinex-derivatives","BTCF0:USTF0",1609666928335,0.18043158,34015.0,33986.0,0.07312384]
["bitfinex-derivatives","BTCF0:USTF0",1609666928736,4.818,33997.0,33986.0,0.03698141]
["bitfinex-derivatives","BTCF0:USTF0",1609666928936,4.818,33997.0,33987.0,0.03698221]
["bitfinex-derivatives","BTCF0:USTF0",1609666929137,4.818,33997.0,33987.0,0.00041555]
["bitfinex-derivatives","BTCF0:USTF0",1609666929436,4.818,33997.0,33973.0,0.03698805]
["bitfinex-derivatives","BTCF0:USTF0",1609666929636,4.818,33997.0,33988.0,0.00041561]
["bitfinex-derivatives","BTCF0:USTF0",1609666930038,4.818,33997.0,33973.0,0.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1609666930441,0.11122,34000.0,33973.0,0.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1609666930639,4.0855,33984.0,33973.0,0.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1609666931040,0.18043158,33974.0,33973.0,0.00041565]
["bitfinex-derivatives","BTCF0:USTF0",1609666931240,0.74333158,33974.0,33972.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1609666931640,0.74333158,33974.0,33973.0,0.00041573]
["bitfinex-derivatives","BTCF0:USTF0",1609666932040,0.18043158,33974.0,33966.0,0.03700004]
["bitfinex-derivatives","BTCF0:USTF0",1609666932240,4.27023158,33974.0,33966.0,0.03700004]
["bitfinex-derivatives","BTCF0:USTF0",1609666932441,4.27023158,33974.0,33973.0,0.00041576]
["bitfinex-derivatives","BTCF0:USTF0",1609666932642,4.27023158,33974.0,33967.0,0.00041576]
["bitfinex-derivatives","BTCF0:USTF0",1609666932841,4.27023158,33974.0,33973.0,0.00041578]
["bitfinex-derivatives","BTCF0:USTF0",1609666933241,4.27023158,33974.0,33968.0,0.00041578]
["bitfinex-derivatives","BTCF0:USTF0",1609666933242,0.18043158,33974.0,33968.0,0.00041578]
["bitfinex-derivatives","BTCF0:USTF0",1609666933441,0.18043158,33974.0,33973.0,0.00041578]
["bitfinex-derivatives","BTCF0:USTF0",1609666933642,0.18043158,33974.0,33969.0,0.00041581]
["bitfinex-derivatives","BTCF0:USTF0",1609666933841,4.08223158,33974.0,33969.0,0.00041581]
["bitfinex-derivatives","BTCF0:USTF0",1609666934041,4.08223158,33974.0,33951.0,0.00041581]
["bitfinex-derivatives","BTCF0:USTF0",1609666934242,0.18043158,33974.0,33941.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609666934442,3.5633,33960.0,33929.0,4.2729]
["bitfinex-derivatives","BTCF0:USTF0",1609666934643,3.5633,33960.0,33952.0,0.00041584]
["bitfinex-derivatives","BTCF0:USTF0",1609666934843,3.5633,33960.0,33951.0,0.00041586]
["bitfinex-derivatives","BTCF0:USTF0",1609666935043,0.18043158,33952.0,33945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666935242,0.18043158,33952.0,33951.0,0.00041588]
["bitfinex-derivatives","BTCF0:USTF0",1609666936144,0.18043158,33952.0,33945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666936944,0.18043158,33946.0,33941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666937344,0.18043158,33946.0,33942.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609666937547,4.5455,33976.0,33941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666937947,4.5455,33976.0,33942.0,0.00041593]
["bitfinex-derivatives","BTCF0:USTF0",1609666938746,4.5455,33976.0,33941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666938946,4.5455,33976.0,33946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666940346,4.5455,33976.0,33946.0,0.26993158]
["bitfinex-derivatives","BTCF0:USTF0",1609666940949,4.5455,33976.0,33958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666941751,0.11122,34000.0,33958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666941952,3.6941,33999.0,33959.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609666942955,3.6941,33999.0,33970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666943354,3.6941,33999.0,33959.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609666944555,0.11122,34000.0,33959.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609666944757,0.2996,34010.0,33962.0,4.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609666944956,0.2996,34010.0,33987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666945156,1.0,34012.0,33987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666945356,1.0,34012.0,33963.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609666945557,2.15403308,34005.0,33984.0,3.6528]
["bitfinex-derivatives","BTCF0:USTF0",1609666946758,2.15403308,34005.0,33984.0,3.741]
["bitfinex-derivatives","BTCF0:USTF0",1609666946958,2.15403308,34005.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666948759,0.1771,34040.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666948760,2.17894676,34030.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666948960,0.18043158,34005.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666949963,0.18043158,34005.0,33983.0,3.515]
["bitfinex-derivatives","BTCF0:USTF0",1609666951165,0.18043158,33988.0,33969.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609666951565,0.18043158,33988.0,33970.0,0.00041566]
["bitfinex-derivatives","BTCF0:USTF0",1609666951965,0.18043158,33988.0,33969.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609666952165,0.18043158,33988.0,33961.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609666952365,4.7873,33981.0,33953.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609666952565,4.7873,33981.0,33962.0,0.00041578]
["bitfinex-derivatives","BTCF0:USTF0",1609666952765,4.7873,33981.0,33954.0,0.00041578]
["bitfinex-derivatives","BTCF0:USTF0",1609666952964,4.7873,33981.0,33963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666953166,4.7873,33981.0,33954.0,0.00041578]
["bitfinex-derivatives","BTCF0:USTF0",1609666953367,4.7873,33981.0,33964.0,0.00041583]
["bitfinex-derivatives","BTCF0:USTF0",1609666953566,4.7873,33981.0,33959.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609666953967,4.7873,33981.0,33965.0,0.00041583]
["bitfinex-derivatives","BTCF0:USTF0",1609666954167,4.7873,33981.0,33960.0,0.00041583]
["bitfinex-derivatives","BTCF0:USTF0",1609666954967,0.18043158,33974.0,33966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666955467,0.18043158,33974.0,33967.0,0.0004158]
["bitfinex-derivatives","BTCF0:USTF0",1609666957070,0.18043158,33974.0,33972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666957271,0.4737,34001.0,33972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666957670,0.1771,34001.0,33973.0,0.00041574]
["bitfinex-derivatives","BTCF0:USTF0",1609666959174,0.1771,34001.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666959674,0.1771,34001.0,33985.0,0.00041563]
["bitfinex-derivatives","BTCF0:USTF0",1609666960575,0.1771,34001.0,33971.0,0.03699599]
["bitfinex-derivatives","BTCF0:USTF0",1609666960775,0.1771,34001.0,33986.0,0.00041223]
["bitfinex-derivatives","BTCF0:USTF0",1609666960976,0.1771,34001.0,33972.0,0.00041223]
["bitfinex-derivatives","BTCF0:USTF0",1609666961176,0.18043158,33987.0,33973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666961576,0.18043158,33987.0,33974.0,0.00041227]
["bitfinex-derivatives","BTCF0:USTF0",1609666962278,3.9193,33975.0,33974.0,0.00041227]
["bitfinex-derivatives","BTCF0:USTF0",1609666962478,3.9193,33975.0,33964.0,0.03699751]
["bitfinex-derivatives","BTCF0:USTF0",1609666962679,3.9193,33975.0,33956.0,0.03659187]
["bitfinex-derivatives","BTCF0:USTF0",1609666962880,3.9193,33975.0,33965.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1609666963080,0.18043158,33966.0,33965.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1609666963279,0.79703158,33966.0,33943.0,0.12561226]
["bitfinex-derivatives","BTCF0:USTF0",1609666963479,0.79703158,33966.0,33965.0,0.00041245]
["bitfinex-derivatives","BTCF0:USTF0",1609666963679,0.79703158,33966.0,33944.0,0.03701313]
["bitfinex-derivatives","BTCF0:USTF0",1609666963881,0.18043158,33966.0,33944.0,0.03701313]
["bitfinex-derivatives","BTCF0:USTF0",1609666964079,0.18043158,33966.0,33965.0,0.00041247]
["bitfinex-derivatives","BTCF0:USTF0",1609666964280,0.18043158,33966.0,33945.0,0.00041247]
["bitfinex-derivatives","BTCF0:USTF0",1609666964480,4.56103158,33966.0,33965.0,0.00041247]
["bitfinex-derivatives","BTCF0:USTF0",1609666964780,4.56103158,33966.0,33946.0,0.00041249]
["bitfinex-derivatives","BTCF0:USTF0",1609666965081,4.3806,33966.0,33965.0,0.00041249]
["bitfinex-derivatives","BTCF0:USTF0",1609666965282,4.3806,33966.0,33947.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666965283,4.3806,33966.0,33947.0,0.18084409]
["bitfinex-derivatives","BTCF0:USTF0",1609666965683,4.3806,33966.0,33948.0,0.00041251]
["bitfinex-derivatives","BTCF0:USTF0",1609666966082,4.3806,33966.0,33948.0,0.03701588]
["bitfinex-derivatives","BTCF0:USTF0",1609666966284,0.2872,33993.0,33948.0,0.03660337]
["bitfinex-derivatives","BTCF0:USTF0",1609666966485,0.2872,33993.0,33949.0,0.0004125]
["bitfinex-derivatives","BTCF0:USTF0",1609666966684,4.6843,33985.0,33948.0,0.03701587]
["bitfinex-derivatives","BTCF0:USTF0",1609666966886,4.6843,33985.0,33950.0,0.00041246]
["bitfinex-derivatives","BTCF0:USTF0",1609666967087,0.18043158,33970.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666967287,2.18259466,34000.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666967487,2.18259466,34000.0,33966.0,0.00041235]
["bitfinex-derivatives","BTCF0:USTF0",1609666967687,2.18259466,34000.0,33966.0,0.00041232]
["bitfinex-derivatives","BTCF0:USTF0",1609666968087,2.18259466,34000.0,33966.0,0.03699679]
["bitfinex-derivatives","BTCF0:USTF0",1609666968287,2.18259466,34000.0,33966.0,0.12479679]
["bitfinex-derivatives","BTCF0:USTF0",1609666968788,2.18259466,34000.0,33967.0,0.03698787]
["bitfinex-derivatives","BTCF0:USTF0",1609666969189,2.18259466,34000.0,33972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666969589,3.8382,34001.0,33973.0,0.00041225]
["bitfinex-derivatives","BTCF0:USTF0",1609666970190,3.8382,34001.0,33963.0,0.03699882]
["bitfinex-derivatives","BTCF0:USTF0",1609666970390,3.8382,34001.0,33974.0,0.0004123]
["bitfinex-derivatives","BTCF0:USTF0",1609666970589,3.8382,34001.0,33964.0,0.03699737]
["bitfinex-derivatives","BTCF0:USTF0",1609666970990,3.8382,34001.0,33961.0,0.03699862]
["bitfinex-derivatives","BTCF0:USTF0",1609666971190,3.8382,34001.0,33972.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666971691,3.8382,34001.0,33973.0,0.00041228]
["bitfinex-derivatives","BTCF0:USTF0",1609666972291,3.8382,34001.0,33961.0,0.03699761]
["bitfinex-derivatives","BTCF0:USTF0",1609666972490,3.8382,34001.0,33960.0,4.587]
["bitfinex-derivatives","BTCF0:USTF0",1609666972792,0.1771,34001.0,33962.0,0.00041229]
["bitfinex-derivatives","BTCF0:USTF0",1609666972992,3.3934,33987.0,33961.0,0.00041229]
["bitfinex-derivatives","BTCF0:USTF0",1609666973193,3.3934,33987.0,33970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666973392,3.3934,33987.0,33959.0,0.03699965]
["bitfinex-derivatives","BTCF0:USTF0",1609666973593,3.3934,33987.0,33971.0,0.00041233]
["bitfinex-derivatives","BTCF0:USTF0",1609666973993,3.3934,33987.0,33960.0,0.03700051]
["bitfinex-derivatives","BTCF0:USTF0",1609666974194,3.3934,33987.0,33972.0,0.00041235]
["bitfinex-derivatives","BTCF0:USTF0",1609666974393,0.01,33960.0,33945.0,0.07317468]
["bitfinex-derivatives","BTCF0:USTF0",1609666974594,0.01,33960.0,33953.0,0.03659209]
["bitfinex-derivatives","BTCF0:USTF0",1609666974995,0.01,33960.0,33945.0,0.11017985]
["bitfinex-derivatives","BTCF0:USTF0",1609666975196,0.518,33959.0,33954.0,0.03700525]
["bitfinex-derivatives","BTCF0:USTF0",1609666975397,0.518,33959.0,33937.0,0.03700533]
["bitfinex-derivatives","BTCF0:USTF0",1609666975797,0.518,33959.0,33955.0,0.03700562]
["bitfinex-derivatives","BTCF0:USTF0",1609666975997,0.518,33959.0,33938.0,0.03700719]
["bitfinex-derivatives","BTCF0:USTF0",1609666976197,0.01,33945.0,33930.0,0.07318573]
["bitfinex-derivatives","BTCF0:USTF0",1609666976398,0.01,33945.0,33939.0,0.03659874]
["bitfinex-derivatives","BTCF0:USTF0",1609666976598,0.01,33945.0,33939.0,0.03701119]
["bitfinex-derivatives","BTCF0:USTF0",1609666976800,0.01,33945.0,33931.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609666976999,0.01,33945.0,33940.0,0.03701116]
["bitfinex-derivatives","BTCF0:USTF0",1609666977199,0.01,33960.0,33944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666977399,0.01,33960.0,33945.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609666977599,0.01,33960.0,33946.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609666977800,0.01,33960.0,33946.0,0.12510638]
["bitfinex-derivatives","BTCF0:USTF0",1609666978199,0.01,33960.0,33947.0,0.03700597]
["bitfinex-derivatives","BTCF0:USTF0",1609666979204,0.01,33960.0,33959.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666979602,0.01,33960.0,33959.0,0.21743221]
["bitfinex-derivatives","BTCF0:USTF0",1609666979802,0.18043158,33971.0,33959.0,0.21743221]
["bitfinex-derivatives","BTCF0:USTF0",1609666980004,0.09293158,33971.0,33959.0,0.21743221]
["bitfinex-derivatives","BTCF0:USTF0",1609666980202,4.2555,33991.0,33959.0,0.21743221]
["bitfinex-derivatives","BTCF0:USTF0",1609666980402,4.2555,33991.0,33960.0,0.03699578]
["bitfinex-derivatives","BTCF0:USTF0",1609666981204,4.2555,33991.0,33985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666981404,3.24380981,34009.0,33960.0,0.03699578]
["bitfinex-derivatives","BTCF0:USTF0",1609666981604,3.24380981,34009.0,33986.0,0.03699237]
["bitfinex-derivatives","BTCF0:USTF0",1609666981605,4.8663,34001.0,33986.0,0.03699237]
["bitfinex-derivatives","BTCF0:USTF0",1609666981804,0.1771,34001.0,33961.0,0.03699115]
["bitfinex-derivatives","BTCF0:USTF0",1609666982006,0.1771,34001.0,33987.0,0.0369919]
["bitfinex-derivatives","BTCF0:USTF0",1609666982305,0.1771,34001.0,33972.0,0.0369919]
["bitfinex-derivatives","BTCF0:USTF0",1609666982606,0.1771,34001.0,33988.0,0.00041222]
["bitfinex-derivatives","BTCF0:USTF0",1609666982808,0.1771,34001.0,33973.0,0.03699198]
["bitfinex-derivatives","BTCF0:USTF0",1609666983108,0.1771,34001.0,33985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666983708,0.1771,34001.0,33986.0,0.0369918]
["bitfinex-derivatives","BTCF0:USTF0",1609666984511,0.1771,34001.0,33972.0,0.11014933]
["bitfinex-derivatives","BTCF0:USTF0",1609666984710,0.1771,34001.0,33987.0,0.03699032]
["bitfinex-derivatives","BTCF0:USTF0",1609666984911,0.1771,34001.0,33973.0,0.03699053]
["bitfinex-derivatives","BTCF0:USTF0",1609666985111,0.18043158,33976.0,33973.0,0.03699053]
["bitfinex-derivatives","BTCF0:USTF0",1609666985312,0.18043158,33976.0,33972.0,0.29058281]
["bitfinex-derivatives","BTCF0:USTF0",1609666985512,0.18043158,33976.0,33974.0,0.03699223]
["bitfinex-derivatives","BTCF0:USTF0",1609666985711,0.18043158,33976.0,33974.0,0.03658002]
["bitfinex-derivatives","BTCF0:USTF0",1609666985911,0.16703158,33976.0,33973.0,0.03699317]
["bitfinex-derivatives","BTCF0:USTF0",1609666986111,0.16703158,33976.0,33975.0,0.03699468]
["bitfinex-derivatives","BTCF0:USTF0",1609666986311,0.16703158,33976.0,33974.0,0.03699507]
["bitfinex-derivatives","BTCF0:USTF0",1609666986511,0.16703158,33976.0,33975.0,0.0369946]
["bitfinex-derivatives","BTCF0:USTF0",1609666987114,0.16703158,33976.0,33973.0,0.03699423]
["bitfinex-derivatives","BTCF0:USTF0",1609666987313,0.16703158,33976.0,33975.0,0.03699435]
["bitfinex-derivatives","BTCF0:USTF0",1609666987613,0.16703158,33976.0,33973.0,0.03699431]
["bitfinex-derivatives","BTCF0:USTF0",1609666987914,0.16703158,33976.0,33975.0,0.03699577]
["bitfinex-derivatives","BTCF0:USTF0",1609666988119,0.16703158,33976.0,33974.0,0.03699618]
["bitfinex-derivatives","BTCF0:USTF0",1609666988416,0.16703158,33976.0,33973.0,0.03699575]
["bitfinex-derivatives","BTCF0:USTF0",1609666988616,0.16703158,33976.0,33975.0,0.00041225]
["bitfinex-derivatives","BTCF0:USTF0",1609666988816,0.16703158,33976.0,33975.0,0.03699569]
["bitfinex-derivatives","BTCF0:USTF0",1609666989016,0.16703158,33976.0,33974.0,0.03699641]
["bitfinex-derivatives","BTCF0:USTF0",1609666989216,0.16703158,33976.0,33973.0,0.0369958]
["bitfinex-derivatives","BTCF0:USTF0",1609666989516,0.16703158,33976.0,33975.0,0.0369957]
["bitfinex-derivatives","BTCF0:USTF0",1609666989717,0.16703158,33976.0,33974.0,0.03699546]
["bitfinex-derivatives","BTCF0:USTF0",1609666990016,0.16703158,33976.0,33973.0,0.03699554]
["bitfinex-derivatives","BTCF0:USTF0",1609666990218,4.2207,33998.0,33975.0,0.03699561]
["bitfinex-derivatives","BTCF0:USTF0",1609666990420,0.1771,34001.0,33975.0,0.03699561]
["bitfinex-derivatives","BTCF0:USTF0",1609666990618,0.1771,34001.0,33972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666990619,0.1771,34001.0,33973.0,0.03699501]
["bitfinex-derivatives","BTCF0:USTF0",1609666991120,0.1771,34001.0,33980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666991619,0.1771,34001.0,33981.0,0.03699345]
["bitfinex-derivatives","BTCF0:USTF0",1609666993124,0.18043158,33982.0,33981.0,0.03699345]
["bitfinex-derivatives","BTCF0:USTF0",1609666994424,0.1771,34001.0,33981.0,0.03699345]
["bitfinex-derivatives","BTCF0:USTF0",1609666995025,0.2861,34012.0,33981.0,0.03699345]
["bitfinex-derivatives","BTCF0:USTF0",1609666995226,4.9148,34017.0,33998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666995627,0.1771,34019.0,33999.0,0.03698194]
["bitfinex-derivatives","BTCF0:USTF0",1609666997127,0.1771,34019.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666997727,0.1771,34019.0,34008.0,0.03697312]
["bitfinex-derivatives","BTCF0:USTF0",1609666998027,4.7557,34026.0,34008.0,0.03697312]
["bitfinex-derivatives","BTCF0:USTF0",1609666998428,4.7557,34026.0,34008.0,0.12487312]
["bitfinex-derivatives","BTCF0:USTF0",1609666998829,4.7557,34026.0,34008.0,0.03697312]
["bitfinex-derivatives","BTCF0:USTF0",1609666999229,0.356,34036.0,34008.0,0.03697312]
["bitfinex-derivatives","BTCF0:USTF0",1609666999230,0.18043158,34009.0,34008.0,0.03697312]
["bitfinex-derivatives","BTCF0:USTF0",1609666999429,0.18043158,34009.0,33998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609666999629,0.18043158,34009.0,34008.0,0.0369734]
["bitfinex-derivatives","BTCF0:USTF0",1609666999829,0.18043158,34009.0,34004.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609667000229,0.18043158,34009.0,34008.0,0.03697241]
["bitfinex-derivatives","BTCF0:USTF0",1609667000430,0.18043158,34009.0,34005.0,0.03697195]
["bitfinex-derivatives","BTCF0:USTF0",1609667000629,0.18043158,34009.0,34008.0,0.03697133]
["bitfinex-derivatives","BTCF0:USTF0",1609667001030,0.18043158,34009.0,34006.0,0.03697057]
["bitfinex-derivatives","BTCF0:USTF0",1609667001231,3.8857,34022.0,34008.0,0.21740175]
["bitfinex-derivatives","BTCF0:USTF0",1609667001430,3.8857,34022.0,34008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667001829,3.8857,34022.0,34009.0,0.03696965]
["bitfinex-derivatives","BTCF0:USTF0",1609667002030,3.8857,34022.0,34009.0,0.12526965]
["bitfinex-derivatives","BTCF0:USTF0",1609667002533,3.8857,34022.0,34010.0,0.03696992]
["bitfinex-derivatives","BTCF0:USTF0",1609667003231,3.8857,34022.0,34020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667003531,3.8857,34022.0,34021.0,0.00041195]
["bitfinex-derivatives","BTCF0:USTF0",1609667004731,0.356,34036.0,34021.0,0.00041195]
["bitfinex-derivatives","BTCF0:USTF0",1609667005133,0.18043158,34022.0,34021.0,0.00041195]
["bitfinex-derivatives","BTCF0:USTF0",1609667007235,4.59763158,34022.0,34010.0,0.00041195]
["bitfinex-derivatives","BTCF0:USTF0",1609667007534,4.59763158,34022.0,34021.0,0.00041195]
["bitfinex-derivatives","BTCF0:USTF0",1609667007935,4.59763158,34022.0,34011.0,0.00041195]
["bitfinex-derivatives","BTCF0:USTF0",1609667008135,4.59763158,34022.0,34021.0,0.00041199]
["bitfinex-derivatives","BTCF0:USTF0",1609667008335,4.59763158,34022.0,34012.0,0.00041199]
["bitfinex-derivatives","BTCF0:USTF0",1609667008637,4.59763158,34022.0,34021.0,0.00041199]
["bitfinex-derivatives","BTCF0:USTF0",1609667008836,0.18043158,34022.0,34021.0,0.00041199]
["bitfinex-derivatives","BTCF0:USTF0",1609667009437,0.18043158,34022.0,34019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667010038,0.18043158,34022.0,34020.0,0.00041191]
["bitfinex-derivatives","BTCF0:USTF0",1609667016245,0.1771,34038.0,34020.0,0.00041191]
["bitfinex-derivatives","BTCF0:USTF0",1609667016645,0.11135,34046.0,34020.0,0.00041191]
["bitfinex-derivatives","BTCF0:USTF0",1609667016844,4.2652,34052.0,34020.0,0.03695598]
["bitfinex-derivatives","BTCF0:USTF0",1609667017244,4.2652,34052.0,34038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667017645,4.2652,34052.0,34039.0,0.00041172]
["bitfinex-derivatives","BTCF0:USTF0",1609667019249,0.18043158,34040.0,34039.0,0.00041172]
["bitfinex-derivatives","BTCF0:USTF0",1609667023353,0.1771,34060.0,34039.0,0.00041172]
["bitfinex-derivatives","BTCF0:USTF0",1609667023954,3.8051,34063.0,34039.0,0.00041172]
["bitfinex-derivatives","BTCF0:USTF0",1609667024254,0.11546,34067.0,34039.0,0.00041172]
["bitfinex-derivatives","BTCF0:USTF0",1609667024460,3.5485,34052.0,34039.0,0.00041172]
["bitfinex-derivatives","BTCF0:USTF0",1609667025257,0.18043158,34041.0,34039.0,0.00041172]
["bitfinex-derivatives","BTCF0:USTF0",1609667025856,0.11546,34067.0,34039.0,0.00041172]
["bitfinex-derivatives","BTCF0:USTF0",1609667026959,4.9296,34070.0,34039.0,0.00041172]
["bitfinex-derivatives","BTCF0:USTF0",1609667027359,4.9296,34070.0,34053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667027960,4.9296,34070.0,34054.0,0.0004128]
["bitfinex-derivatives","BTCF0:USTF0",1609667029260,0.18043158,34055.0,34054.0,0.0004128]
["bitfinex-derivatives","BTCF0:USTF0",1609667029461,0.14596,34068.0,34054.0,0.0004128]
["bitfinex-derivatives","BTCF0:USTF0",1609667029861,0.14596,34068.0,34053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667030061,0.14596,34068.0,34054.0,0.0004128]
["bitfinex-derivatives","BTCF0:USTF0",1609667031462,0.14596,34068.0,34067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667032063,2.31378595,34075.0,34067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667033363,0.18043158,34068.0,34067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667036065,4.45373158,34068.0,34067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667036667,0.18043158,34068.0,34067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667036867,0.18043158,34068.0,34054.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609667037468,2.31378595,34075.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667038068,3.00508595,34075.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667039971,0.6913,34075.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667041371,0.18043158,34066.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667041872,5.10043158,34066.0,34037.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1609667042072,0.18043158,34066.0,34028.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609667042272,3.4413,34050.0,34043.0,0.00041271]
["bitfinex-derivatives","BTCF0:USTF0",1609667042873,3.4413,34050.0,34023.0,0.08861277]
["bitfinex-derivatives","BTCF0:USTF0",1609667043072,0.1771,34049.0,34023.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609667043274,0.1771,34065.0,34023.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609667043481,4.8136,34047.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667043675,1.0,34062.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667043874,3.686,34049.0,34034.0,0.00041283]
["bitfinex-derivatives","BTCF0:USTF0",1609667044474,1.0,34062.0,34034.0,0.00041283]
["bitfinex-derivatives","BTCF0:USTF0",1609667044675,4.3136,34044.0,34034.0,0.00041283]
["bitfinex-derivatives","BTCF0:USTF0",1609667044874,3.897,34035.0,34024.0,0.00041291]
["bitfinex-derivatives","BTCF0:USTF0",1609667045073,1.0,34062.0,34024.0,0.00041291]
["bitfinex-derivatives","BTCF0:USTF0",1609667045074,4.809,34025.0,34024.0,0.00041291]
["bitfinex-derivatives","BTCF0:USTF0",1609667045273,4.809,34025.0,33992.0,4.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609667045274,4.809,34025.0,34005.0,0.03695754]
["bitfinex-derivatives","BTCF0:USTF0",1609667045474,4.98943158,34025.0,34024.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1609667045674,4.98943158,34025.0,34009.0,0.00041309]
["bitfinex-derivatives","BTCF0:USTF0",1609667046073,4.98943158,34025.0,34024.0,0.00041311]
["bitfinex-derivatives","BTCF0:USTF0",1609667046276,4.98943158,34025.0,34010.0,0.00041311]
["bitfinex-derivatives","BTCF0:USTF0",1609667046474,4.98943158,34025.0,34024.0,0.00041311]
["bitfinex-derivatives","BTCF0:USTF0",1609667046874,4.98943158,34025.0,34011.0,0.00041311]
["bitfinex-derivatives","BTCF0:USTF0",1609667047076,4.98943158,34025.0,34024.0,0.00041313]
["bitfinex-derivatives","BTCF0:USTF0",1609667047277,4.98943158,34025.0,34012.0,0.00041313]
["bitfinex-derivatives","BTCF0:USTF0",1609667047678,0.18043158,34025.0,34024.0,0.00041313]
["bitfinex-derivatives","BTCF0:USTF0",1609667047878,0.18043158,34025.0,34013.0,0.00041313]
["bitfinex-derivatives","BTCF0:USTF0",1609667048079,0.18043158,34025.0,34024.0,0.00041313]
["bitfinex-derivatives","BTCF0:USTF0",1609667048279,1.0,34039.0,34024.0,0.00041313]
["bitfinex-derivatives","BTCF0:USTF0",1609667048479,1.0,34039.0,34023.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609667048680,1.0,34039.0,34025.0,0.00041302]
["bitfinex-derivatives","BTCF0:USTF0",1609667048881,1.0,34039.0,34024.0,0.000413]
["bitfinex-derivatives","BTCF0:USTF0",1609667049181,1.0,34039.0,34026.0,0.000413]
["bitfinex-derivatives","BTCF0:USTF0",1609667049381,1.0,34039.0,34035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667049581,1.0,34039.0,34025.0,0.00041298]
["bitfinex-derivatives","BTCF0:USTF0",1609667049781,3.9476,34039.0,34027.0,0.00041298]
["bitfinex-derivatives","BTCF0:USTF0",1609667049981,3.9476,34039.0,34026.0,0.00041298]
["bitfinex-derivatives","BTCF0:USTF0",1609667050381,3.9476,34039.0,34028.0,0.00041298]
["bitfinex-derivatives","BTCF0:USTF0",1609667050580,3.9476,34039.0,34024.0,0.00041298]
["bitfinex-derivatives","BTCF0:USTF0",1609667050782,3.9476,34039.0,34029.0,0.00041298]
["bitfinex-derivatives","BTCF0:USTF0",1609667050982,3.9476,34039.0,34025.0,0.00041298]
["bitfinex-derivatives","BTCF0:USTF0",1609667051382,3.9476,34039.0,34030.0,0.00041298]
["bitfinex-derivatives","BTCF0:USTF0",1609667051582,3.9476,34039.0,34026.0,0.000413]
["bitfinex-derivatives","BTCF0:USTF0",1609667051781,3.9476,34039.0,34031.0,0.000413]
["bitfinex-derivatives","BTCF0:USTF0",1609667052181,3.9476,34039.0,34027.0,0.000413]
["bitfinex-derivatives","BTCF0:USTF0",1609667052381,3.9476,34039.0,34032.0,0.000413]
["bitfinex-derivatives","BTCF0:USTF0",1609667052583,3.9476,34039.0,34024.0,0.000413]
["bitfinex-derivatives","BTCF0:USTF0",1609667053182,3.9476,34039.0,34010.0,0.0369598]
["bitfinex-derivatives","BTCF0:USTF0",1609667053382,0.18043158,34011.0,34010.0,0.03654677]
["bitfinex-derivatives","BTCF0:USTF0",1609667053984,0.18043158,34011.0,34010.0,0.03695985]
["bitfinex-derivatives","BTCF0:USTF0",1609667054884,3.7478,34015.0,34010.0,0.03695985]
["bitfinex-derivatives","BTCF0:USTF0",1609667055385,3.7478,34015.0,34014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667055886,3.7478,34015.0,34014.0,0.03696158]
["bitfinex-derivatives","BTCF0:USTF0",1609667056287,3.7478,34015.0,34008.0,0.03696192]
["bitfinex-derivatives","BTCF0:USTF0",1609667056589,3.7478,34015.0,34014.0,0.03696282]
["bitfinex-derivatives","BTCF0:USTF0",1609667056989,3.7478,34015.0,34009.0,0.03696328]
["bitfinex-derivatives","BTCF0:USTF0",1609667057188,3.7478,34015.0,34014.0,0.03696309]
["bitfinex-derivatives","BTCF0:USTF0",1609667057389,3.92823158,34015.0,34010.0,0.0369628]
["bitfinex-derivatives","BTCF0:USTF0",1609667057789,3.92823158,34015.0,34014.0,0.03696283]
["bitfinex-derivatives","BTCF0:USTF0",1609667057989,3.92823158,34015.0,34011.0,0.03696266]
["bitfinex-derivatives","BTCF0:USTF0",1609667058189,3.92823158,34015.0,34014.0,0.03696257]
["bitfinex-derivatives","BTCF0:USTF0",1609667058389,3.92823158,34015.0,34014.0,0.0365495]
["bitfinex-derivatives","BTCF0:USTF0",1609667058591,3.92823158,34015.0,34012.0,0.03696324]
["bitfinex-derivatives","BTCF0:USTF0",1609667058791,3.92823158,34015.0,34014.0,0.03696386]
["bitfinex-derivatives","BTCF0:USTF0",1609667058992,3.92823158,34015.0,34013.0,0.0369636]
["bitfinex-derivatives","BTCF0:USTF0",1609667059294,3.92823158,34015.0,34014.0,0.03696322]
["bitfinex-derivatives","BTCF0:USTF0",1609667059493,3.92823158,34015.0,34014.0,0.2173948]
["bitfinex-derivatives","BTCF0:USTF0",1609667060594,3.92823158,34015.0,34014.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609667060994,3.7478,34015.0,34014.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609667061195,3.7478,34015.0,34013.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609667061395,3.92823158,34015.0,34014.0,0.18084466]
["bitfinex-derivatives","BTCF0:USTF0",1609667063695,3.92823158,34015.0,34014.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609667064095,3.92823158,34015.0,34013.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609667064294,3.92823158,34015.0,34014.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609667064695,3.92823158,34015.0,34013.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609667064895,3.92823158,34015.0,34014.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609667065395,3.92823158,34015.0,34013.0,0.18084466]
["bitfinex-derivatives","BTCF0:USTF0",1609667065597,3.92823158,34015.0,34014.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609667068102,3.7478,34015.0,34014.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609667068302,3.7021,34015.0,34014.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609667069404,3.88253158,34015.0,34014.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609667069905,3.88253158,34015.0,34014.0,0.03696569]
["bitfinex-derivatives","BTCF0:USTF0",1609667071209,0.18043158,34015.0,34014.0,0.03696569]
["bitfinex-derivatives","BTCF0:USTF0",1609667071410,4.3816,34034.0,34014.0,0.03696569]
["bitfinex-derivatives","BTCF0:USTF0",1609667071611,4.3816,34034.0,34025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667071812,0.2915,34051.0,34025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667072012,0.2915,34051.0,34026.0,0.03696262]
["bitfinex-derivatives","BTCF0:USTF0",1609667072212,0.1771,34052.0,34026.0,0.03696262]
["bitfinex-derivatives","BTCF0:USTF0",1609667072413,0.00036546,34050.0,34026.0,0.03696262]
["bitfinex-derivatives","BTCF0:USTF0",1609667072613,0.00036546,34051.0,34026.0,0.03696262]
["bitfinex-derivatives","BTCF0:USTF0",1609667073515,0.00036546,34051.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667073713,0.1771,34052.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667073914,2.32627196,34062.0,34042.0,0.03695367]
["bitfinex-derivatives","BTCF0:USTF0",1609667075115,2.32627196,34062.0,34043.0,4.7129]
["bitfinex-derivatives","BTCF0:USTF0",1609667075516,2.32627196,34062.0,34057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667075916,2.32627196,34062.0,34058.0,0.0004128]
["bitfinex-derivatives","BTCF0:USTF0",1609667077424,2.32627196,34062.0,34050.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609667077624,0.18043158,34051.0,34049.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609667078021,0.18043158,34051.0,34046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667078225,0.18043158,34051.0,34050.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609667078425,4.4395,34065.0,34050.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609667078623,4.4395,34065.0,34047.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609667079021,4.4395,34065.0,34051.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609667079222,4.4395,34065.0,34048.0,0.00041276]
["bitfinex-derivatives","BTCF0:USTF0",1609667079424,4.4395,34065.0,34052.0,0.00041276]
["bitfinex-derivatives","BTCF0:USTF0",1609667079622,4.4395,34065.0,34055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667080022,4.4395,34065.0,34056.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609667081526,0.18043158,34058.0,34056.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1609667082526,0.18043158,34058.0,34055.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667082727,0.18043158,34058.0,34057.0,0.00041297]
["bitfinex-derivatives","BTCF0:USTF0",1609667082930,0.18043158,34058.0,34056.0,0.00041297]
["bitfinex-derivatives","BTCF0:USTF0",1609667083129,0.18043158,34058.0,34057.0,0.00041297]
["bitfinex-derivatives","BTCF0:USTF0",1609667083329,0.70383158,34058.0,34057.0,0.00041297]
["bitfinex-derivatives","BTCF0:USTF0",1609667083730,0.70383158,34058.0,34056.0,0.00041297]
["bitfinex-derivatives","BTCF0:USTF0",1609667083929,0.70383158,34058.0,34057.0,0.000413]
["bitfinex-derivatives","BTCF0:USTF0",1609667084531,0.70383158,34058.0,34029.0,0.03694527]
["bitfinex-derivatives","BTCF0:USTF0",1609667084731,0.70383158,34058.0,34029.0,0.03653222]
["bitfinex-derivatives","BTCF0:USTF0",1609667084930,0.70383158,34058.0,34030.0,0.0004131]
["bitfinex-derivatives","BTCF0:USTF0",1609667085529,0.70383158,34058.0,34029.0,0.00041312]
["bitfinex-derivatives","BTCF0:USTF0",1609667085730,0.5234,34058.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667085931,0.1771,34057.0,34031.0,0.00041314]
["bitfinex-derivatives","BTCF0:USTF0",1609667086130,0.1771,34057.0,34032.0,0.00041317]
["bitfinex-derivatives","BTCF0:USTF0",1609667086330,0.1771,34057.0,34028.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609667086529,0.1771,34057.0,34033.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609667086931,0.1771,34057.0,34028.0,0.00041319]
["bitfinex-derivatives","BTCF0:USTF0",1609667087132,0.1771,34057.0,34034.0,0.00041322]
["bitfinex-derivatives","BTCF0:USTF0",1609667087332,0.1771,34057.0,34029.0,0.00041322]
["bitfinex-derivatives","BTCF0:USTF0",1609667087532,0.18043158,34030.0,34029.0,0.00041322]
["bitfinex-derivatives","BTCF0:USTF0",1609667087732,0.18043158,34030.0,34028.0,0.00041322]
["bitfinex-derivatives","BTCF0:USTF0",1609667087932,0.18043158,34030.0,34020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667088133,0.18043158,34030.0,34029.0,0.00041324]
["bitfinex-derivatives","BTCF0:USTF0",1609667088433,0.18043158,34030.0,34021.0,0.00041324]
["bitfinex-derivatives","BTCF0:USTF0",1609667088733,0.18043158,34030.0,34029.0,0.00041324]
["bitfinex-derivatives","BTCF0:USTF0",1609667088933,0.18043158,34030.0,34022.0,0.00041324]
["bitfinex-derivatives","BTCF0:USTF0",1609667089339,3.7313,34034.0,34022.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609667089536,1.0,34056.0,34023.0,0.00041318]
["bitfinex-derivatives","BTCF0:USTF0",1609667089739,0.18043158,34035.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667090033,0.18043158,34035.0,34034.0,0.00041313]
["bitfinex-derivatives","BTCF0:USTF0",1609667092037,0.09113158,34035.0,34034.0,0.00041313]
["bitfinex-derivatives","BTCF0:USTF0",1609667092237,0.1771,34057.0,34034.0,0.00041313]
["bitfinex-derivatives","BTCF0:USTF0",1609667092437,3.3746,34074.0,34035.0,3.3735]
["bitfinex-derivatives","BTCF0:USTF0",1609667093039,3.3746,34074.0,34036.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1609667093240,3.3746,34074.0,34036.0,0.0369456]
["bitfinex-derivatives","BTCF0:USTF0",1609667093640,3.3746,34074.0,34062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667093841,0.1771,34075.0,34062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667094040,0.1771,34075.0,34063.0,0.00041298]
["bitfinex-derivatives","BTCF0:USTF0",1609667094642,3.9412,34073.0,34063.0,0.00041298]
["bitfinex-derivatives","BTCF0:USTF0",1609667094842,3.9412,34073.0,34048.0,3.5461]
["bitfinex-derivatives","BTCF0:USTF0",1609667095444,3.9412,34073.0,34049.0,0.00041299]
["bitfinex-derivatives","BTCF0:USTF0",1609667095644,3.9412,34073.0,34057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667096244,3.9412,34073.0,34058.0,0.00041299]
["bitfinex-derivatives","BTCF0:USTF0",1609667097644,3.9412,34073.0,34061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667098045,3.9412,34073.0,34062.0,0.00041297]
["bitfinex-derivatives","BTCF0:USTF0",1609667099648,3.9412,34073.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667099849,0.1771,34075.0,34062.0,0.00041297]
["bitfinex-derivatives","BTCF0:USTF0",1609667100047,0.1059,34076.0,34062.0,0.00041297]
["bitfinex-derivatives","BTCF0:USTF0",1609667100248,3.6594,34081.0,34054.0,3.5375]
["bitfinex-derivatives","BTCF0:USTF0",1609667100447,3.6594,34081.0,34063.0,0.00041295]
["bitfinex-derivatives","BTCF0:USTF0",1609667100648,3.6594,34081.0,34055.0,0.00041295]
["bitfinex-derivatives","BTCF0:USTF0",1609667101048,3.6594,34081.0,34064.0,0.00041295]
["bitfinex-derivatives","BTCF0:USTF0",1609667101248,0.15238,34085.0,34056.0,0.00041295]
["bitfinex-derivatives","BTCF0:USTF0",1609667101450,4.4755,34095.0,34065.0,0.00041295]
["bitfinex-derivatives","BTCF0:USTF0",1609667101649,0.18043158,34066.0,34065.0,0.00041295]
["bitfinex-derivatives","BTCF0:USTF0",1609667101850,0.18043158,34066.0,34061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667102050,0.10681,34074.0,34066.0,0.00041295]
["bitfinex-derivatives","BTCF0:USTF0",1609667102252,0.10681,34074.0,34062.0,0.00041295]
["bitfinex-derivatives","BTCF0:USTF0",1609667102549,0.10681,34074.0,34067.0,0.00041295]
["bitfinex-derivatives","BTCF0:USTF0",1609667102749,0.10681,34074.0,34063.0,0.00041295]
["bitfinex-derivatives","BTCF0:USTF0",1609667103050,0.10681,34074.0,34062.0,0.00041295]
["bitfinex-derivatives","BTCF0:USTF0",1609667103652,0.10681,34074.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667104252,0.10681,34074.0,34073.0,0.18084448]
["bitfinex-derivatives","BTCF0:USTF0",1609667106154,6.3713015,34103.0,34073.0,4.72544448]
["bitfinex-derivatives","BTCF0:USTF0",1609667106554,6.0153015,34103.0,34073.0,4.72544448]
["bitfinex-derivatives","BTCF0:USTF0",1609667106755,6.0153015,34103.0,34074.0,0.00041272]
["bitfinex-derivatives","BTCF0:USTF0",1609667107153,2.5065015,34103.0,34074.0,0.00041272]
["bitfinex-derivatives","BTCF0:USTF0",1609667107355,2.5065015,34103.0,34081.0,4.4956]
["bitfinex-derivatives","BTCF0:USTF0",1609667107754,0.18043158,34101.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667108154,2.5065015,34103.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667108355,1.96747847,34100.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667108556,1.93117847,34100.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667108756,1.75817847,34100.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667108955,1.75817847,34100.0,34099.0,0.31090158]
["bitfinex-derivatives","BTCF0:USTF0",1609667109557,1.70297847,34100.0,34099.0,0.31090158]
["bitfinex-derivatives","BTCF0:USTF0",1609667109757,1.65577847,34100.0,34099.0,0.31090158]
["bitfinex-derivatives","BTCF0:USTF0",1609667109959,1.58827847,34100.0,34099.0,0.31090158]
["bitfinex-derivatives","BTCF0:USTF0",1609667110556,1.07427847,34100.0,34099.0,0.31090158]
["bitfinex-derivatives","BTCF0:USTF0",1609667111457,1.00127847,34100.0,34099.0,0.31090158]
["bitfinex-derivatives","BTCF0:USTF0",1609667111657,1.8227015,34103.0,34099.0,0.31090158]
["bitfinex-derivatives","BTCF0:USTF0",1609667111857,1.3194015,34103.0,34102.0,3.9939]
["bitfinex-derivatives","BTCF0:USTF0",1609667112058,1.2651015,34103.0,34102.0,3.9939]
["bitfinex-derivatives","BTCF0:USTF0",1609667112258,1.2020015,34103.0,34102.0,3.9939]
["bitfinex-derivatives","BTCF0:USTF0",1609667112460,1.1633015,34103.0,34102.0,3.99431226]
["bitfinex-derivatives","BTCF0:USTF0",1609667112659,1.1188015,34103.0,34102.0,3.99431226]
["bitfinex-derivatives","BTCF0:USTF0",1609667112859,0.9646015,34103.0,34102.0,3.99431226]
["bitfinex-derivatives","BTCF0:USTF0",1609667113059,0.9646015,34103.0,34102.0,4.08141226]
["bitfinex-derivatives","BTCF0:USTF0",1609667113259,0.9063015,34103.0,34102.0,4.08141226]
["bitfinex-derivatives","BTCF0:USTF0",1609667113861,0.8747015,34103.0,34102.0,4.08141226]
["bitfinex-derivatives","BTCF0:USTF0",1609667114560,0.8599015,34103.0,34102.0,4.08141226]
["bitfinex-derivatives","BTCF0:USTF0",1609667114762,0.18043158,34132.0,34102.0,4.081]
["bitfinex-derivatives","BTCF0:USTF0",1609667114967,0.18043158,34132.0,34102.0,4.111]
["bitfinex-derivatives","BTCF0:USTF0",1609667115663,0.18043158,34132.0,34130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667115864,0.18043158,34132.0,34102.0,4.111]
["bitfinex-derivatives","BTCF0:USTF0",1609667117664,0.1771,34133.0,34124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667118463,0.1771,34133.0,34112.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609667119264,0.1771,34133.0,34113.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609667119663,0.1771,34133.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667121067,0.1771,34133.0,34102.0,4.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609667121671,0.1771,34133.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667121868,1.0,34130.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667122270,4.5247,34120.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667122469,4.62802,34120.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667123673,4.62802,34120.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667123872,0.10332,34120.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667125675,0.10332,34120.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667125872,0.1771,34133.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667127776,0.1771,34133.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667129677,0.12801,34136.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667129879,0.18043158,34127.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667131879,0.11762,34137.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667133079,4.2344,34141.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667133881,4.2344,34141.0,34138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667135783,0.18043158,34139.0,34138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667137483,0.18043158,34139.0,34121.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609667137883,0.1147,34145.0,34133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667138083,3.508,34142.0,34133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667138485,0.00036449,34141.0,34133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667138685,0.00036449,34141.0,34113.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609667139186,0.00036449,34141.0,34114.0,0.00041205]
["bitfinex-derivatives","BTCF0:USTF0",1609667139386,0.00036449,34141.0,34118.0,3.9887]
["bitfinex-derivatives","BTCF0:USTF0",1609667139585,0.00036447,34142.0,34118.0,3.9887]
["bitfinex-derivatives","BTCF0:USTF0",1609667139786,0.00036445,34140.0,34119.0,0.08871202]
["bitfinex-derivatives","BTCF0:USTF0",1609667139986,0.00036445,34141.0,34119.0,0.08871202]
["bitfinex-derivatives","BTCF0:USTF0",1609667140188,0.18043158,34142.0,34119.0,0.08871202]
["bitfinex-derivatives","BTCF0:USTF0",1609667140386,0.18043158,34142.0,34120.0,0.00041199]
["bitfinex-derivatives","BTCF0:USTF0",1609667140586,0.00036443,34140.0,34121.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609667140786,0.00036441,34141.0,34121.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609667140987,0.18043158,34142.0,34122.0,0.00041426]
["bitfinex-derivatives","BTCF0:USTF0",1609667141387,0.00036442,34141.0,34122.0,0.00041426]
["bitfinex-derivatives","BTCF0:USTF0",1609667141890,0.00036442,34141.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667142989,0.00036437,34142.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667143188,0.1147,34145.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667143790,0.18043158,34142.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667148502,0.18043158,34142.0,34141.0,0.00041419]
["bitfinex-derivatives","BTCF0:USTF0",1609667154209,0.1771,34156.0,34141.0,0.00041419]
["bitfinex-derivatives","BTCF0:USTF0",1609667154410,0.1771,34156.0,34141.0,4.17471419]
["bitfinex-derivatives","BTCF0:USTF0",1609667154609,0.1771,34174.0,34141.0,4.17471419]
["bitfinex-derivatives","BTCF0:USTF0",1609667154810,0.1771,34174.0,34142.0,0.00041414]
["bitfinex-derivatives","BTCF0:USTF0",1609667155810,0.18043158,34147.0,34142.0,0.00041414]
["bitfinex-derivatives","BTCF0:USTF0",1609667156512,0.18043158,34147.0,34141.0,0.00041414]
["bitfinex-derivatives","BTCF0:USTF0",1609667156713,0.18043158,34147.0,34142.0,0.00041414]
["bitfinex-derivatives","BTCF0:USTF0",1609667157213,0.18043158,34147.0,34141.0,0.00041414]
["bitfinex-derivatives","BTCF0:USTF0",1609667157615,0.18043158,34147.0,34142.0,0.00041414]
["bitfinex-derivatives","BTCF0:USTF0",1609667158013,0.18043158,34147.0,34141.0,0.00041414]
["bitfinex-derivatives","BTCF0:USTF0",1609667158413,0.18043158,34147.0,34142.0,0.00041414]
["bitfinex-derivatives","BTCF0:USTF0",1609667158816,0.18043158,34147.0,34141.0,0.00041414]
["bitfinex-derivatives","BTCF0:USTF0",1609667159015,0.14581,34157.0,34141.0,0.00041414]
["bitfinex-derivatives","BTCF0:USTF0",1609667159217,0.14581,34157.0,34142.0,0.00041414]
["bitfinex-derivatives","BTCF0:USTF0",1609667159417,0.14581,34157.0,34141.0,0.00041414]
["bitfinex-derivatives","BTCF0:USTF0",1609667159618,0.14581,34157.0,34142.0,0.00041414]
["bitfinex-derivatives","BTCF0:USTF0",1609667159818,0.18043158,34147.0,34142.0,0.00041414]
["bitfinex-derivatives","BTCF0:USTF0",1609667160120,0.14581,34157.0,34141.0,0.03684503]
["bitfinex-derivatives","BTCF0:USTF0",1609667160319,0.1771,34156.0,34141.0,0.03684503]
["bitfinex-derivatives","BTCF0:USTF0",1609667160519,0.1771,34156.0,34142.0,0.00041414]
["bitfinex-derivatives","BTCF0:USTF0",1609667160920,0.1771,34156.0,34141.0,0.03684503]
["bitfinex-derivatives","BTCF0:USTF0",1609667161323,0.1771,34156.0,34142.0,0.00041412]
["bitfinex-derivatives","BTCF0:USTF0",1609667161721,0.1771,34156.0,34141.0,0.03684501]
["bitfinex-derivatives","BTCF0:USTF0",1609667161921,0.18043158,34150.0,34141.0,0.03684501]
["bitfinex-derivatives","BTCF0:USTF0",1609667162120,0.18043158,34150.0,34142.0,0.00041412]
["bitfinex-derivatives","BTCF0:USTF0",1609667162521,0.18043158,34150.0,34141.0,0.03684501]
["bitfinex-derivatives","BTCF0:USTF0",1609667162821,0.18043158,34150.0,34142.0,0.0004141]
["bitfinex-derivatives","BTCF0:USTF0",1609667163323,0.18043158,34150.0,34141.0,0.03684499]
["bitfinex-derivatives","BTCF0:USTF0",1609667163624,0.18043158,34150.0,34142.0,0.0004141]
["bitfinex-derivatives","BTCF0:USTF0",1609667164225,0.18043158,34150.0,34143.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1609667164425,0.1771,34156.0,34143.0,0.00041408]
["bitfinex-derivatives","BTCF0:USTF0",1609667164626,0.14581,34157.0,34144.0,0.03684199]
["bitfinex-derivatives","BTCF0:USTF0",1609667164826,0.2816,34166.0,34144.0,0.03684199]
["bitfinex-derivatives","BTCF0:USTF0",1609667165026,0.2816,34166.0,34143.0,0.03684097]
["bitfinex-derivatives","BTCF0:USTF0",1609667165226,0.00036428,34165.0,34145.0,0.0368418]
["bitfinex-derivatives","BTCF0:USTF0",1609667165426,0.00036428,34165.0,34144.0,0.036842]
["bitfinex-derivatives","BTCF0:USTF0",1609667165828,0.00036428,34165.0,34146.0,0.03684308]
["bitfinex-derivatives","BTCF0:USTF0",1609667166027,0.00036428,34165.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667166228,0.00036428,34165.0,34154.0,0.00041411]
["bitfinex-derivatives","BTCF0:USTF0",1609667167931,0.18043158,34155.0,34154.0,0.00041411]
["bitfinex-derivatives","BTCF0:USTF0",1609667168351,0.18043158,34155.0,34135.0,0.03642949]
["bitfinex-derivatives","BTCF0:USTF0",1609667168732,0.1771,34154.0,34139.0,0.03643341]
["bitfinex-derivatives","BTCF0:USTF0",1609667168933,0.1771,34154.0,34136.0,0.03685089]
["bitfinex-derivatives","BTCF0:USTF0",1609667169131,0.00036443,34153.0,34140.0,0.00041429]
["bitfinex-derivatives","BTCF0:USTF0",1609667169333,3.7231,34141.0,34140.0,0.00041429]
["bitfinex-derivatives","BTCF0:USTF0",1609667169532,3.7231,34141.0,34137.0,0.00041432]
["bitfinex-derivatives","BTCF0:USTF0",1609667169732,3.72346446,34141.0,34140.0,0.00041434]
["bitfinex-derivatives","BTCF0:USTF0",1609667169932,3.90353158,34141.0,34138.0,0.00041434]
["bitfinex-derivatives","BTCF0:USTF0",1609667170234,3.90389605,34141.0,34140.0,0.00041434]
["bitfinex-derivatives","BTCF0:USTF0",1609667170633,0.18043158,34141.0,34139.0,0.00041436]
["bitfinex-derivatives","BTCF0:USTF0",1609667170834,3.49149615,34141.0,34140.0,0.00041446]
["bitfinex-derivatives","BTCF0:USTF0",1609667171035,3.49113158,34141.0,34140.0,0.00041446]
["bitfinex-derivatives","BTCF0:USTF0",1609667171236,3.49113158,34141.0,34117.0,0.03645815]
["bitfinex-derivatives","BTCF0:USTF0",1609667171436,3.49149615,34141.0,34113.0,0.03645682]
["bitfinex-derivatives","BTCF0:USTF0",1609667171638,0.00036457,34140.0,34118.0,0.03687082]
["bitfinex-derivatives","BTCF0:USTF0",1609667171837,1.0,34126.0,34102.0,0.03687136]
["bitfinex-derivatives","BTCF0:USTF0",1609667172036,0.18043158,34119.0,34102.0,0.03687136]
["bitfinex-derivatives","BTCF0:USTF0",1609667172237,4.1394,34118.0,34099.0,0.13047]
["bitfinex-derivatives","BTCF0:USTF0",1609667172436,4.1394,34118.0,34103.0,0.03687321]
["bitfinex-derivatives","BTCF0:USTF0",1609667172636,4.1394,34118.0,34100.0,0.03687485]
["bitfinex-derivatives","BTCF0:USTF0",1609667173036,4.1394,34118.0,34104.0,0.03687362]
["bitfinex-derivatives","BTCF0:USTF0",1609667173237,4.1394,34118.0,34097.0,0.1097918]
["bitfinex-derivatives","BTCF0:USTF0",1609667173438,4.1394,34118.0,34105.0,0.0368756]
["bitfinex-derivatives","BTCF0:USTF0",1609667173637,4.1394,34118.0,34105.0,0.03646109]
["bitfinex-derivatives","BTCF0:USTF0",1609667173838,4.1394,34118.0,34098.0,0.03646138]
["bitfinex-derivatives","BTCF0:USTF0",1609667173839,1.0,34116.0,34098.0,0.03646138]
["bitfinex-derivatives","BTCF0:USTF0",1609667174039,1.0,34116.0,34094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667174040,0.18043158,34099.0,34094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667174238,0.18043158,34099.0,34086.0,2.55762002]
["bitfinex-derivatives","BTCF0:USTF0",1609667174636,0.18043158,34099.0,34096.0,0.04359602]
["bitfinex-derivatives","BTCF0:USTF0",1609667174839,3.3928,34097.0,34096.0,0.04359602]
["bitfinex-derivatives","BTCF0:USTF0",1609667175437,3.3928,34097.0,34096.0,0.08048084]
["bitfinex-derivatives","BTCF0:USTF0",1609667175640,3.3928,34097.0,34096.0,0.03688482]
["bitfinex-derivatives","BTCF0:USTF0",1609667175839,3.3928,34097.0,34081.0,0.10984499]
["bitfinex-derivatives","BTCF0:USTF0",1609667176239,3.3928,34097.0,34096.0,0.03689263]
["bitfinex-derivatives","BTCF0:USTF0",1609667176440,3.3928,34097.0,34096.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1609667176841,3.3928,34097.0,34096.0,0.13999687]
["bitfinex-derivatives","BTCF0:USTF0",1609667177042,3.3928,34097.0,34096.0,0.14041156]
["bitfinex-derivatives","BTCF0:USTF0",1609667178042,3.57323158,34097.0,34096.0,0.14041156]
["bitfinex-derivatives","BTCF0:USTF0",1609667178443,3.57323158,34097.0,34080.0,2.22431014]
["bitfinex-derivatives","BTCF0:USTF0",1609667178644,3.57323158,34097.0,34058.0,3.6116]
["bitfinex-derivatives","BTCF0:USTF0",1609667178844,0.18043158,34097.0,34056.0,5.66280398]
["bitfinex-derivatives","BTCF0:USTF0",1609667179045,3.3931,34077.0,34059.0,0.10987921]
["bitfinex-derivatives","BTCF0:USTF0",1609667179245,0.2934,34096.0,34059.0,0.10987921]
["bitfinex-derivatives","BTCF0:USTF0",1609667179445,3.684,34077.0,34059.0,0.03690296]
["bitfinex-derivatives","BTCF0:USTF0",1609667179644,0.0003649,34095.0,34060.0,0.03690467]
["bitfinex-derivatives","BTCF0:USTF0",1609667179844,3.5397,34070.0,34060.0,0.03690467]
["bitfinex-derivatives","BTCF0:USTF0",1609667180045,0.18043158,34061.0,34060.0,0.03690467]
["bitfinex-derivatives","BTCF0:USTF0",1609667180846,3.5478,34063.0,34060.0,0.03690467]
["bitfinex-derivatives","BTCF0:USTF0",1609667181249,0.2934,34096.0,34060.0,0.03690467]
["bitfinex-derivatives","BTCF0:USTF0",1609667181447,3.7863,34082.0,34060.0,0.03690467]
["bitfinex-derivatives","BTCF0:USTF0",1609667182048,3.7863,34082.0,34067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667182448,3.7863,34082.0,34068.0,0.03690584]
["bitfinex-derivatives","BTCF0:USTF0",1609667183953,3.7863,34082.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667184355,3.7863,34082.0,34075.0,0.03690182]
["bitfinex-derivatives","BTCF0:USTF0",1609667185956,3.7863,34082.0,34081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667186156,1.0,34108.0,34081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667186356,3.3074,34097.0,34081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667186556,3.42611,34097.0,34082.0,0.03689904]
["bitfinex-derivatives","BTCF0:USTF0",1609667187158,0.11871,34097.0,34082.0,0.03689904]
["bitfinex-derivatives","BTCF0:USTF0",1609667187956,0.11871,34097.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667188156,0.11871,34097.0,34082.0,0.03689904]
["bitfinex-derivatives","BTCF0:USTF0",1609667188356,0.11871,34097.0,34075.0,0.10985014]
["bitfinex-derivatives","BTCF0:USTF0",1609667188758,3.65241,34112.0,34083.0,0.03689458]
["bitfinex-derivatives","BTCF0:USTF0",1609667188957,3.65241,34112.0,34076.0,0.03689351]
["bitfinex-derivatives","BTCF0:USTF0",1609667189156,3.65241,34112.0,34084.0,0.0368918]
["bitfinex-derivatives","BTCF0:USTF0",1609667189559,3.65241,34112.0,34083.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1609667189758,3.65241,34112.0,34085.0,0.03688369]
["bitfinex-derivatives","BTCF0:USTF0",1609667189959,3.65241,34112.0,34084.0,0.12527868]
["bitfinex-derivatives","BTCF0:USTF0",1609667190160,1.0,34133.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667190359,4.4645,34121.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667190559,4.4645,34121.0,34104.0,0.03687408]
["bitfinex-derivatives","BTCF0:USTF0",1609667192062,4.4645,34121.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667192962,4.4645,34121.0,34094.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609667193162,4.4645,34121.0,34108.0,0.03686914]
["bitfinex-derivatives","BTCF0:USTF0",1609667193562,4.4645,34121.0,34095.0,0.036872]
["bitfinex-derivatives","BTCF0:USTF0",1609667193762,4.4645,34121.0,34109.0,0.00041452]
["bitfinex-derivatives","BTCF0:USTF0",1609667193963,4.4645,34121.0,34090.0,0.10978396]
["bitfinex-derivatives","BTCF0:USTF0",1609667194163,0.18043158,34110.0,34093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667194564,0.18043158,34110.0,34094.0,0.03687613]
["bitfinex-derivatives","BTCF0:USTF0",1609667194764,3.92313158,34110.0,34094.0,0.03687613]
["bitfinex-derivatives","BTCF0:USTF0",1609667195265,3.92313158,34110.0,34086.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609667195266,3.92313158,34110.0,34087.0,0.03688878]
["bitfinex-derivatives","BTCF0:USTF0",1609667195665,3.92313158,34110.0,34095.0,0.03689092]
["bitfinex-derivatives","BTCF0:USTF0",1609667195865,1.0,34108.0,34088.0,0.03689217]
["bitfinex-derivatives","BTCF0:USTF0",1609667196066,0.18043158,34089.0,34078.0,0.10984288]
["bitfinex-derivatives","BTCF0:USTF0",1609667196466,0.18043158,34089.0,34078.0,0.07294825]
["bitfinex-derivatives","BTCF0:USTF0",1609667196668,0.18043158,34089.0,34079.0,0.03689538]
["bitfinex-derivatives","BTCF0:USTF0",1609667197267,0.18043158,34089.0,34070.0,0.03689643]
["bitfinex-derivatives","BTCF0:USTF0",1609667197468,0.18043158,34089.0,34080.0,0.03689505]
["bitfinex-derivatives","BTCF0:USTF0",1609667197668,0.18043158,34089.0,34065.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1609667197669,0.18043158,34089.0,34071.0,0.03689464]
["bitfinex-derivatives","BTCF0:USTF0",1609667198068,3.7879,34105.0,34086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667198268,3.7879,34105.0,34072.0,0.03689447]
["bitfinex-derivatives","BTCF0:USTF0",1609667198468,3.7879,34105.0,34070.0,0.03689486]
["bitfinex-derivatives","BTCF0:USTF0",1609667198669,3.7879,34105.0,34073.0,0.00041474]
["bitfinex-derivatives","BTCF0:USTF0",1609667198869,3.7879,34105.0,34073.0,0.03689504]
["bitfinex-derivatives","BTCF0:USTF0",1609667199069,3.7879,34105.0,34070.0,0.03689493]
["bitfinex-derivatives","BTCF0:USTF0",1609667199271,3.7879,34105.0,34074.0,0.036895]
["bitfinex-derivatives","BTCF0:USTF0",1609667199572,3.7879,34105.0,34071.0,0.03689537]
["bitfinex-derivatives","BTCF0:USTF0",1609667199771,3.7879,34105.0,34075.0,0.0368954]
["bitfinex-derivatives","BTCF0:USTF0",1609667199972,1.0,34109.0,34075.0,0.1239954]
["bitfinex-derivatives","BTCF0:USTF0",1609667200172,1.0,34109.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667200572,1.0,34109.0,34091.0,0.0004147]
["bitfinex-derivatives","BTCF0:USTF0",1609667201273,1.6452,34109.0,34091.0,0.0004147]
["bitfinex-derivatives","BTCF0:USTF0",1609667201474,1.6452,34109.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667201875,0.6452,34109.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667202076,0.18043158,34091.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667202276,0.18043158,34091.0,34075.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609667202476,0.18043158,34091.0,34090.0,0.00041896]
["bitfinex-derivatives","BTCF0:USTF0",1609667202876,0.18043158,34091.0,34076.0,0.03689667]
["bitfinex-derivatives","BTCF0:USTF0",1609667203078,0.18043158,34091.0,34090.0,0.00041896]
["bitfinex-derivatives","BTCF0:USTF0",1609667203276,0.18043158,34091.0,34078.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609667203476,0.18043158,34091.0,34090.0,0.00041896]
["bitfinex-derivatives","BTCF0:USTF0",1609667203877,1.0871,34127.0,34090.0,0.00041896]
["bitfinex-derivatives","BTCF0:USTF0",1609667204077,3.6545,34124.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667204277,0.00036472,34123.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667204477,0.00036472,34123.0,34085.0,0.03689118]
["bitfinex-derivatives","BTCF0:USTF0",1609667204678,0.00036472,34123.0,34084.0,3.3722]
["bitfinex-derivatives","BTCF0:USTF0",1609667205077,0.00036472,34123.0,34085.0,0.03689157]
["bitfinex-derivatives","BTCF0:USTF0",1609667206080,0.00036472,34123.0,34102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667206580,0.00036472,34123.0,34103.0,0.00041882]
["bitfinex-derivatives","BTCF0:USTF0",1609667207883,3.6545,34124.0,34103.0,0.00041882]
["bitfinex-derivatives","BTCF0:USTF0",1609667208083,3.6545,34124.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667208284,1.0,34138.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667208485,3.8235,34132.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667208684,3.8235,34132.0,34110.0,0.00041872]
["bitfinex-derivatives","BTCF0:USTF0",1609667209085,0.00036457,34131.0,34110.0,0.00041872]
["bitfinex-derivatives","BTCF0:USTF0",1609667209687,3.8235,34132.0,34110.0,0.00041872]
["bitfinex-derivatives","BTCF0:USTF0",1609667210087,0.18043158,34123.0,34122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667210487,0.18043158,34123.0,34122.0,0.1808502]
["bitfinex-derivatives","BTCF0:USTF0",1609667211288,4.4202,34139.0,34122.0,0.1808502]
["bitfinex-derivatives","BTCF0:USTF0",1609667211889,4.4202,34139.0,34123.0,0.00041854]
["bitfinex-derivatives","BTCF0:USTF0",1609667212091,0.18043158,34133.0,34131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667213492,0.18043158,34133.0,34113.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609667213891,0.18043158,34133.0,34114.0,0.00041856]
["bitfinex-derivatives","BTCF0:USTF0",1609667214092,4.4202,34139.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667215494,0.1771,34153.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667216096,0.00036438,34152.0,34137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667216295,0.00036438,34152.0,34120.0,4.3963]
["bitfinex-derivatives","BTCF0:USTF0",1609667216797,0.00036438,34152.0,34121.0,0.00041853]
["bitfinex-derivatives","BTCF0:USTF0",1609667217198,0.1771,34153.0,34121.0,0.00041853]
["bitfinex-derivatives","BTCF0:USTF0",1609667218100,0.1771,34153.0,34131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667220100,0.18043158,34132.0,34127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667220601,0.1771,34153.0,34127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667221101,0.1771,34153.0,34128.0,0.00041851]
["bitfinex-derivatives","BTCF0:USTF0",1609667222103,0.1771,34153.0,34133.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667222303,0.1771,34153.0,34128.0,0.00041851]
["bitfinex-derivatives","BTCF0:USTF0",1609667222504,0.1771,34153.0,34120.0,4.3963]
["bitfinex-derivatives","BTCF0:USTF0",1609667222702,0.1771,34153.0,34097.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609667222904,3.3517,34140.0,34121.0,0.00041855]
["bitfinex-derivatives","BTCF0:USTF0",1609667223305,3.3517,34140.0,34106.0,0.00041858]
["bitfinex-derivatives","BTCF0:USTF0",1609667223507,3.3517,34140.0,34122.0,0.00041861]
["bitfinex-derivatives","BTCF0:USTF0",1609667223706,1.0,34131.0,34107.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667224107,1.0,34131.0,34114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667224308,1.0,34131.0,34108.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667224507,1.0,34131.0,34115.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667224807,1.0,34131.0,34106.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667225008,0.1771,34130.0,34116.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667225308,0.1771,34130.0,34107.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667225608,0.1771,34130.0,34106.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667225807,0.1771,34130.0,34108.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667226107,0.18043158,34109.0,34107.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667226508,0.18043158,34109.0,34097.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609667226708,0.18043158,34109.0,34108.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1609667226909,0.18043158,34109.0,34098.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1609667227310,0.18043158,34109.0,34108.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1609667227510,0.18043158,34109.0,34099.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1609667227711,0.18043158,34109.0,34096.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1609667227911,0.18043158,34109.0,34100.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1609667228112,0.1771,34124.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667228511,3.6708,34125.0,34108.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1609667228711,0.1771,34124.0,34108.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1609667228911,0.1771,34124.0,34098.0,0.00041864]
["bitfinex-derivatives","BTCF0:USTF0",1609667229111,0.1771,34124.0,34109.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667229312,3.6708,34125.0,34099.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667229612,3.6708,34125.0,34110.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667229812,3.6708,34125.0,34100.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667230112,3.6708,34125.0,34096.0,0.03686828]
["bitfinex-derivatives","BTCF0:USTF0",1609667230312,3.6708,34125.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667230613,3.6708,34125.0,34108.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667231214,3.6708,34125.0,34096.0,0.03686677]
["bitfinex-derivatives","BTCF0:USTF0",1609667231414,0.1771,34124.0,34109.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667231614,3.6708,34125.0,34109.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667231814,3.6708,34125.0,34096.0,0.03644811]
["bitfinex-derivatives","BTCF0:USTF0",1609667231815,0.0892,34124.0,34096.0,0.03686677]
["bitfinex-derivatives","BTCF0:USTF0",1609667232014,3.6708,34125.0,34110.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667232214,0.1771,34123.0,34097.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667232415,0.18043158,34111.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667232815,0.18043158,34111.0,34104.0,0.00041866]
["bitfinex-derivatives","BTCF0:USTF0",1609667233015,0.18043158,34111.0,34104.0,0.0368672]
["bitfinex-derivatives","BTCF0:USTF0",1609667234315,0.18043158,34105.0,34104.0,0.0368672]
["bitfinex-derivatives","BTCF0:USTF0",1609667236218,0.18043158,34105.0,34096.0,0.10977216]
["bitfinex-derivatives","BTCF0:USTF0",1609667236418,0.18043158,34105.0,34100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667236817,0.18043158,34105.0,34101.0,0.03687658]
["bitfinex-derivatives","BTCF0:USTF0",1609667237519,0.18043158,34105.0,34102.0,0.00041877]
["bitfinex-derivatives","BTCF0:USTF0",1609667238118,0.18043158,34105.0,34101.0,0.03687659]
["bitfinex-derivatives","BTCF0:USTF0",1609667238321,0.18043158,34105.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667238920,0.18043158,34105.0,34104.0,0.21730481]
["bitfinex-derivatives","BTCF0:USTF0",1609667239220,0.1771,34123.0,34104.0,0.21730481]
["bitfinex-derivatives","BTCF0:USTF0",1609667239621,0.1771,34123.0,34105.0,0.0364527]
["bitfinex-derivatives","BTCF0:USTF0",1609667239822,0.1771,34123.0,34105.0,0.03687139]
["bitfinex-derivatives","BTCF0:USTF0",1609667240022,3.5494,34126.0,34105.0,0.03687139]
["bitfinex-derivatives","BTCF0:USTF0",1609667240425,3.5494,34126.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667240724,3.5494,34126.0,34112.0,0.03686842]
["bitfinex-derivatives","BTCF0:USTF0",1609667241125,1.0,34135.0,34112.0,0.03686842]
["bitfinex-derivatives","BTCF0:USTF0",1609667241726,0.1771,34142.0,34112.0,0.03686842]
["bitfinex-derivatives","BTCF0:USTF0",1609667242126,0.087,34141.0,34112.0,0.10976065]
["bitfinex-derivatives","BTCF0:USTF0",1609667242327,0.6911,34140.0,34122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667242628,0.6911,34140.0,34123.0,0.03686268]
["bitfinex-derivatives","BTCF0:USTF0",1609667243228,0.6911,34140.0,34123.0,0.00041858]
["bitfinex-derivatives","BTCF0:USTF0",1609667243430,0.7799,34140.0,34124.0,0.0004186]
["bitfinex-derivatives","BTCF0:USTF0",1609667243629,0.089,34137.0,34124.0,0.0004186]
["bitfinex-derivatives","BTCF0:USTF0",1609667244028,0.089,34137.0,34112.0,0.03686446]
["bitfinex-derivatives","BTCF0:USTF0",1609667244230,0.089,34137.0,34125.0,0.0004186]
["bitfinex-derivatives","BTCF0:USTF0",1609667244431,0.089,34137.0,34117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667244729,0.089,34137.0,34126.0,0.0004186]
["bitfinex-derivatives","BTCF0:USTF0",1609667245130,0.7799,34140.0,34118.0,0.03686452]
["bitfinex-derivatives","BTCF0:USTF0",1609667245330,0.7799,34140.0,34127.0,0.0004186]
["bitfinex-derivatives","BTCF0:USTF0",1609667245531,0.7799,34140.0,34119.0,0.03686394]
["bitfinex-derivatives","BTCF0:USTF0",1609667245731,1.0,34138.0,34119.0,0.03644534]
["bitfinex-derivatives","BTCF0:USTF0",1609667245933,1.0,34138.0,34112.0,0.03686452]
["bitfinex-derivatives","BTCF0:USTF0",1609667246134,0.4446,34133.0,34120.0,0.03686461]
["bitfinex-derivatives","BTCF0:USTF0",1609667246334,4.32023158,34121.0,34113.0,0.03686467]
["bitfinex-derivatives","BTCF0:USTF0",1609667246735,0.18043158,34121.0,34104.0,0.03686608]
["bitfinex-derivatives","BTCF0:USTF0",1609667246935,3.6422,34115.0,34114.0,0.0004187]
["bitfinex-derivatives","BTCF0:USTF0",1609667247136,3.6422,34115.0,34105.0,0.0368738]
["bitfinex-derivatives","BTCF0:USTF0",1609667247536,3.6422,34115.0,34087.0,0.10978744]
["bitfinex-derivatives","BTCF0:USTF0",1609667247738,1.0,34113.0,34106.0,0.03687451]
["bitfinex-derivatives","BTCF0:USTF0",1609667247937,1.0,34113.0,34088.0,0.03687487]
["bitfinex-derivatives","BTCF0:USTF0",1609667248337,4.0346,34108.0,34107.0,0.03687554]
["bitfinex-derivatives","BTCF0:USTF0",1609667248539,4.0346,34108.0,34089.0,0.03688058]
["bitfinex-derivatives","BTCF0:USTF0",1609667248737,4.0346,34108.0,34107.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1609667249138,4.0346,34108.0,34090.0,0.03688298]
["bitfinex-derivatives","BTCF0:USTF0",1609667249340,4.0346,34108.0,34107.0,0.00041883]
["bitfinex-derivatives","BTCF0:USTF0",1609667249538,4.0346,34108.0,34088.0,2.04535734]
["bitfinex-derivatives","BTCF0:USTF0",1609667249938,0.087,34119.0,34089.0,0.10981065]
["bitfinex-derivatives","BTCF0:USTF0",1609667250138,4.2548,34107.0,34089.0,0.10981065]
["bitfinex-derivatives","BTCF0:USTF0",1609667250338,0.18043158,34090.0,34089.0,0.10981065]
["bitfinex-derivatives","BTCF0:USTF0",1609667251140,0.72653158,34090.0,34089.0,0.10981065]
["bitfinex-derivatives","BTCF0:USTF0",1609667251438,0.72653158,34090.0,34087.0,0.0368869]
["bitfinex-derivatives","BTCF0:USTF0",1609667251639,0.72653158,34090.0,34089.0,0.03688626]
["bitfinex-derivatives","BTCF0:USTF0",1609667252039,1.0,34112.0,34087.0,0.03688637]
["bitfinex-derivatives","BTCF0:USTF0",1609667252240,1.0,34112.0,34089.0,0.03688635]
["bitfinex-derivatives","BTCF0:USTF0",1609667252441,1.0,34112.0,34088.0,0.03688244]
["bitfinex-derivatives","BTCF0:USTF0",1609667252742,1.0,34112.0,34090.0,0.03688255]
["bitfinex-derivatives","BTCF0:USTF0",1609667252943,1.0,34112.0,34090.0,0.03646375]
["bitfinex-derivatives","BTCF0:USTF0",1609667253143,1.0,34112.0,34089.0,0.03688071]
["bitfinex-derivatives","BTCF0:USTF0",1609667253344,0.5497,34111.0,34091.0,0.0368766]
["bitfinex-derivatives","BTCF0:USTF0",1609667253544,1.0,34112.0,34088.0,0.03687697]
["bitfinex-derivatives","BTCF0:USTF0",1609667253744,4.6276,34110.0,34092.0,0.03645805]
["bitfinex-derivatives","BTCF0:USTF0",1609667253943,4.6276,34110.0,34092.0,0.03687679]
["bitfinex-derivatives","BTCF0:USTF0",1609667254143,4.6276,34110.0,34089.0,0.03687721]
["bitfinex-derivatives","BTCF0:USTF0",1609667254343,4.6276,34110.0,34086.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609667254344,0.18043158,34099.0,34087.0,0.03687705]
["bitfinex-derivatives","BTCF0:USTF0",1609667254743,0.18043158,34099.0,34090.0,0.03687682]
["bitfinex-derivatives","BTCF0:USTF0",1609667254943,0.18043158,34099.0,34089.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609667255143,0.18043158,34099.0,34091.0,0.03687687]
["bitfinex-derivatives","BTCF0:USTF0",1609667255344,0.18043158,34099.0,34091.0,0.00041874]
["bitfinex-derivatives","BTCF0:USTF0",1609667255545,0.18043158,34099.0,34090.0,0.03687725]
["bitfinex-derivatives","BTCF0:USTF0",1609667255745,0.18043158,34099.0,34092.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1609667255945,4.7542,34098.0,34091.0,0.03687859]
["bitfinex-derivatives","BTCF0:USTF0",1609667256145,4.7542,34098.0,34073.0,4.8571]
["bitfinex-derivatives","BTCF0:USTF0",1609667256146,4.7542,34098.0,34093.0,0.00041881]
["bitfinex-derivatives","BTCF0:USTF0",1609667256348,0.18043158,34094.0,34093.0,0.00041881]
["bitfinex-derivatives","BTCF0:USTF0",1609667256546,0.73893158,34094.0,34092.0,0.00041881]
["bitfinex-derivatives","BTCF0:USTF0",1609667256745,0.73893158,34094.0,34083.0,0.03688444]
["bitfinex-derivatives","BTCF0:USTF0",1609667257146,0.73893158,34094.0,34093.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1609667257346,0.73893158,34094.0,34084.0,0.00041886]
["bitfinex-derivatives","BTCF0:USTF0",1609667257548,0.73893158,34094.0,34093.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1609667257746,0.73893158,34094.0,34085.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1609667258045,0.73893158,34094.0,34093.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1609667258446,0.73893158,34094.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667258646,0.73893158,34094.0,34093.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1609667258848,0.73893158,34094.0,34092.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1609667259246,0.18043158,34094.0,34093.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1609667259645,5.10153158,34094.0,34068.0,4.4614]
["bitfinex-derivatives","BTCF0:USTF0",1609667260045,5.10153158,34094.0,34093.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1609667260246,5.10153158,34094.0,34069.0,0.10982077]
["bitfinex-derivatives","BTCF0:USTF0",1609667260446,4.5375,34107.0,34093.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1609667260645,1.0,34111.0,34093.0,0.00041887]
["bitfinex-derivatives","BTCF0:USTF0",1609667260848,1.0,34111.0,34086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667261047,1.0,34111.0,34094.0,0.00041885]
["bitfinex-derivatives","BTCF0:USTF0",1609667261247,1.0,34111.0,34087.0,0.03646588]
["bitfinex-derivatives","BTCF0:USTF0",1609667261248,1.0,34111.0,34087.0,0.03688361]
["bitfinex-derivatives","BTCF0:USTF0",1609667261548,1.0,34111.0,34095.0,0.00041773]
["bitfinex-derivatives","BTCF0:USTF0",1609667261747,3.3974,34116.0,34088.0,0.00041773]
["bitfinex-derivatives","BTCF0:USTF0",1609667262147,3.3974,34116.0,34096.0,0.00041768]
["bitfinex-derivatives","BTCF0:USTF0",1609667262348,3.3974,34116.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667262946,3.3974,34116.0,34107.0,0.00041772]
["bitfinex-derivatives","BTCF0:USTF0",1609667263348,3.3974,34116.0,34085.0,0.03687891]
["bitfinex-derivatives","BTCF0:USTF0",1609667263646,3.3974,34116.0,34108.0,0.00041772]
["bitfinex-derivatives","BTCF0:USTF0",1609667264047,3.3974,34116.0,34086.0,0.03687969]
["bitfinex-derivatives","BTCF0:USTF0",1609667264249,3.3974,34116.0,34109.0,0.00041772]
["bitfinex-derivatives","BTCF0:USTF0",1609667264447,0.18043158,34110.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667264647,0.6558,34109.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667265048,0.6558,34109.0,34100.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609667265848,0.6558,34109.0,34085.0,0.03687655]
["bitfinex-derivatives","BTCF0:USTF0",1609667266049,0.6558,34109.0,34101.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609667266248,0.6558,34109.0,34086.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609667266449,0.6558,34109.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667266650,0.6558,34109.0,34102.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609667266852,0.6558,34109.0,34096.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1609667267051,0.6558,34109.0,34103.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1609667267351,0.6558,34109.0,34097.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1609667267653,0.6558,34109.0,34104.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1609667267853,0.6558,34109.0,34098.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609667268253,0.6558,34109.0,34105.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609667268453,0.18043158,34106.0,34099.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609667268654,0.18043158,34106.0,34096.0,0.03645902]
["bitfinex-derivatives","BTCF0:USTF0",1609667269053,0.18043158,34106.0,34096.0,0.0368767]
["bitfinex-derivatives","BTCF0:USTF0",1609667269753,0.18043158,34106.0,34097.0,0.00041768]
["bitfinex-derivatives","BTCF0:USTF0",1609667270054,0.18043158,34106.0,34096.0,0.0368767]
["bitfinex-derivatives","BTCF0:USTF0",1609667270254,0.18043158,34106.0,34098.0,0.00041768]
["bitfinex-derivatives","BTCF0:USTF0",1609667270554,0.18043158,34099.0,34096.0,0.0368767]
["bitfinex-derivatives","BTCF0:USTF0",1609667270855,0.18043158,34099.0,34096.0,0.03645902]
["bitfinex-derivatives","BTCF0:USTF0",1609667271055,0.18043158,34099.0,34097.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609667271455,0.18043158,34099.0,34096.0,0.03645902]
["bitfinex-derivatives","BTCF0:USTF0",1609667271456,0.18043158,34099.0,34096.0,0.03687671]
["bitfinex-derivatives","BTCF0:USTF0",1609667271656,0.18043158,34099.0,34098.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609667271857,0.18043158,34099.0,34097.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609667272158,0.18043158,34099.0,34098.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609667272657,0.18043158,34099.0,34096.0,0.03687671]
["bitfinex-derivatives","BTCF0:USTF0",1609667273659,0.18043158,34099.0,34096.0,0.03645902]
["bitfinex-derivatives","BTCF0:USTF0",1609667273860,0.18043158,34099.0,34097.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609667274060,0.18043158,34099.0,34096.0,0.03687671]
["bitfinex-derivatives","BTCF0:USTF0",1609667274260,0.18043158,34099.0,34098.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609667274661,0.18043158,34099.0,34097.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609667274861,0.18043158,34099.0,34098.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609667275360,0.18043158,34099.0,34096.0,0.03687671]
["bitfinex-derivatives","BTCF0:USTF0",1609667275560,0.18043158,34099.0,34098.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1609667275961,0.18043158,34099.0,34097.0,0.00041772]
["bitfinex-derivatives","BTCF0:USTF0",1609667276163,0.18043158,34099.0,34096.0,0.03687674]
["bitfinex-derivatives","BTCF0:USTF0",1609667276463,0.18043158,34099.0,34098.0,0.00041772]
["bitfinex-derivatives","BTCF0:USTF0",1609667276663,0.18043158,34099.0,34097.0,0.0004177]
["bitfinex-derivatives","BTCF0:USTF0",1609667277064,0.18043158,34099.0,34096.0,0.03687672]
["bitfinex-derivatives","BTCF0:USTF0",1609667277266,0.18043158,34099.0,34098.0,0.0004177]
["bitfinex-derivatives","BTCF0:USTF0",1609667277465,0.18043158,34099.0,34097.0,0.0004177]
["bitfinex-derivatives","BTCF0:USTF0",1609667277865,0.18043158,34099.0,34096.0,0.03687672]
["bitfinex-derivatives","BTCF0:USTF0",1609667278066,0.18043158,34099.0,34098.0,0.0004177]
["bitfinex-derivatives","BTCF0:USTF0",1609667278265,0.18043158,34099.0,34096.0,0.03687672]
["bitfinex-derivatives","BTCF0:USTF0",1609667285077,4.7891,34105.0,34096.0,0.03687672]
["bitfinex-derivatives","BTCF0:USTF0",1609667286577,4.7891,34105.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667286981,4.7891,34105.0,34104.0,0.21688751]
["bitfinex-derivatives","BTCF0:USTF0",1609667287181,4.7891,34105.0,34104.0,0.21730516]
["bitfinex-derivatives","BTCF0:USTF0",1609667287579,4.7891,34105.0,34104.0,0.03687358]
["bitfinex-derivatives","BTCF0:USTF0",1609667288180,4.7891,34105.0,34085.0,0.10978699]
["bitfinex-derivatives","BTCF0:USTF0",1609667288379,0.1771,34104.0,34085.0,0.07291053]
["bitfinex-derivatives","BTCF0:USTF0",1609667288580,0.1771,34104.0,34087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667288980,4.7891,34105.0,34087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667289180,4.7891,34105.0,34088.0,0.03687925]
["bitfinex-derivatives","BTCF0:USTF0",1609667290681,0.18043158,34089.0,34088.0,0.03687925]
["bitfinex-derivatives","BTCF0:USTF0",1609667293486,0.18043158,34089.0,34088.0,0.0368801]
["bitfinex-derivatives","BTCF0:USTF0",1609667296989,0.84673158,34089.0,34088.0,0.0368801]
["bitfinex-derivatives","BTCF0:USTF0",1609667298390,0.18043158,34089.0,34088.0,0.0368801]
["bitfinex-derivatives","BTCF0:USTF0",1609667299693,4.0108,34097.0,34088.0,0.0368801]
["bitfinex-derivatives","BTCF0:USTF0",1609667300696,0.18043158,34089.0,34088.0,0.0368801]
["bitfinex-derivatives","BTCF0:USTF0",1609667301295,3.60203158,34089.0,34088.0,0.0368801]
["bitfinex-derivatives","BTCF0:USTF0",1609667301696,3.60203158,34089.0,34073.0,0.10980722]
["bitfinex-derivatives","BTCF0:USTF0",1609667301897,3.60203158,34089.0,34088.0,0.0004178]
["bitfinex-derivatives","BTCF0:USTF0",1609667302097,3.60203158,34089.0,34074.0,0.03688317]
["bitfinex-derivatives","BTCF0:USTF0",1609667302297,3.60203158,34089.0,34074.0,0.0004178]
["bitfinex-derivatives","BTCF0:USTF0",1609667302497,3.60203158,34089.0,34088.0,0.0004178]
["bitfinex-derivatives","BTCF0:USTF0",1609667302698,3.60203158,34089.0,34073.0,0.1098124]
["bitfinex-derivatives","BTCF0:USTF0",1609667302898,3.60203158,34089.0,34088.0,0.00041783]
["bitfinex-derivatives","BTCF0:USTF0",1609667303200,3.60203158,34089.0,34076.0,0.03688596]
["bitfinex-derivatives","BTCF0:USTF0",1609667303498,3.60203158,34089.0,34088.0,0.00041783]
["bitfinex-derivatives","BTCF0:USTF0",1609667303699,3.60203158,34089.0,34077.0,0.00041783]
["bitfinex-derivatives","BTCF0:USTF0",1609667304101,3.60203158,34089.0,34076.0,0.03688596]
["bitfinex-derivatives","BTCF0:USTF0",1609667304300,3.60203158,34089.0,34078.0,0.00041783]
["bitfinex-derivatives","BTCF0:USTF0",1609667304501,3.60203158,34089.0,34077.0,0.00041783]
["bitfinex-derivatives","BTCF0:USTF0",1609667304901,0.18043158,34078.0,34076.0,0.03646813]
["bitfinex-derivatives","BTCF0:USTF0",1609667305102,0.18043158,34078.0,34073.0,0.10939547]
["bitfinex-derivatives","BTCF0:USTF0",1609667305301,4.6012,34074.0,34073.0,0.0729263]
["bitfinex-derivatives","BTCF0:USTF0",1609667305903,0.18043158,34078.0,34073.0,0.109815]
["bitfinex-derivatives","BTCF0:USTF0",1609667306104,1.0,34096.0,34073.0,0.109815]
["bitfinex-derivatives","BTCF0:USTF0",1609667306906,1.0,34096.0,34094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667307306,1.0,34096.0,34095.0,0.03688023]
["bitfinex-derivatives","BTCF0:USTF0",1609667307705,1.0,34096.0,34074.0,0.0368794]
["bitfinex-derivatives","BTCF0:USTF0",1609667307906,3.9538,34089.0,34074.0,0.0368794]
["bitfinex-derivatives","BTCF0:USTF0",1609667308107,0.356,34113.0,34072.0,0.07292454]
["bitfinex-derivatives","BTCF0:USTF0",1609667308309,0.356,34113.0,34075.0,0.03687996]
["bitfinex-derivatives","BTCF0:USTF0",1609667308507,0.356,34113.0,34072.0,0.1098048]
["bitfinex-derivatives","BTCF0:USTF0",1609667308708,0.5331,34113.0,34076.0,0.03646285]
["bitfinex-derivatives","BTCF0:USTF0",1609667308909,4.3162,34099.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667309109,0.5331,34113.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667309309,4.0718,34100.0,34091.0,0.03688159]
["bitfinex-derivatives","BTCF0:USTF0",1609667310817,0.18043158,34092.0,34091.0,0.03688159]
["bitfinex-derivatives","BTCF0:USTF0",1609667311713,3.88953158,34092.0,34091.0,0.03688159]
["bitfinex-derivatives","BTCF0:USTF0",1609667312915,3.88953158,34092.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667313115,3.88953158,34092.0,34091.0,0.03688015]
["bitfinex-derivatives","BTCF0:USTF0",1609667313317,0.18043158,34092.0,34091.0,0.03688015]
["bitfinex-derivatives","BTCF0:USTF0",1609667313515,0.18043158,34092.0,34071.0,0.109811]
["bitfinex-derivatives","BTCF0:USTF0",1609667313715,4.08073158,34092.0,34071.0,0.109811]
["bitfinex-derivatives","BTCF0:USTF0",1609667314416,0.18043158,34092.0,34071.0,0.109811]
["bitfinex-derivatives","BTCF0:USTF0",1609667314616,4.049,34078.0,34071.0,0.109811]
["bitfinex-derivatives","BTCF0:USTF0",1609667314816,0.18043158,34072.0,34071.0,0.109811]
["bitfinex-derivatives","BTCF0:USTF0",1609667315016,0.69403158,34072.0,34071.0,0.109811]
["bitfinex-derivatives","BTCF0:USTF0",1609667315620,0.69403158,34072.0,34071.0,0.03688219]
["bitfinex-derivatives","BTCF0:USTF0",1609667316620,0.18043158,34072.0,34071.0,0.03688219]
["bitfinex-derivatives","BTCF0:USTF0",1609667316820,0.18043158,34072.0,34071.0,0.10983038]
["bitfinex-derivatives","BTCF0:USTF0",1609667317222,0.65143158,34072.0,34071.0,0.10983038]
["bitfinex-derivatives","BTCF0:USTF0",1609667317824,0.65143158,34072.0,34071.0,0.03688219]
["bitfinex-derivatives","BTCF0:USTF0",1609667318023,0.65143158,34072.0,34071.0,0.10983482]
["bitfinex-derivatives","BTCF0:USTF0",1609667320027,0.65143158,34072.0,34071.0,0.03688219]
["bitfinex-derivatives","BTCF0:USTF0",1609667320629,0.65143158,34072.0,34071.0,0.00041778]
["bitfinex-derivatives","BTCF0:USTF0",1609667320829,0.65143158,34072.0,34068.0,0.0368956]
["bitfinex-derivatives","BTCF0:USTF0",1609667321032,0.65143158,34072.0,34071.0,0.0368954]
["bitfinex-derivatives","BTCF0:USTF0",1609667321229,0.65143158,34072.0,34068.0,0.03689534]
["bitfinex-derivatives","BTCF0:USTF0",1609667321530,0.65143158,34072.0,34071.0,0.03689369]
["bitfinex-derivatives","BTCF0:USTF0",1609667321729,0.65143158,34072.0,34069.0,0.03689395]
["bitfinex-derivatives","BTCF0:USTF0",1609667322130,0.65143158,34072.0,34068.0,0.03689372]
["bitfinex-derivatives","BTCF0:USTF0",1609667322330,0.65143158,34072.0,34070.0,0.03689552]
["bitfinex-derivatives","BTCF0:USTF0",1609667322530,0.65143158,34072.0,34069.0,0.03689483]
["bitfinex-derivatives","BTCF0:USTF0",1609667322931,0.65143158,34072.0,34068.0,0.03689492]
["bitfinex-derivatives","BTCF0:USTF0",1609667323132,0.65143158,34072.0,34070.0,0.03689492]
["bitfinex-derivatives","BTCF0:USTF0",1609667323331,0.65143158,34072.0,34069.0,0.03689416]
["bitfinex-derivatives","BTCF0:USTF0",1609667323732,0.65143158,34072.0,34066.0,0.03689475]
["bitfinex-derivatives","BTCF0:USTF0",1609667323931,0.65143158,34072.0,34070.0,0.03689514]
["bitfinex-derivatives","BTCF0:USTF0",1609667324131,0.65143158,34072.0,34067.0,0.03689535]
["bitfinex-derivatives","BTCF0:USTF0",1609667324432,0.65143158,34072.0,34066.0,0.0368953]
["bitfinex-derivatives","BTCF0:USTF0",1609667324633,0.65143158,34072.0,34068.0,0.00041634]
["bitfinex-derivatives","BTCF0:USTF0",1609667324832,0.65143158,34072.0,34068.0,0.03689496]
["bitfinex-derivatives","BTCF0:USTF0",1609667325033,0.65143158,34072.0,34067.0,0.21732644]
["bitfinex-derivatives","BTCF0:USTF0",1609667325233,0.65143158,34072.0,34069.0,0.03689464]
["bitfinex-derivatives","BTCF0:USTF0",1609667325433,0.18043158,34072.0,34068.0,0.03689452]
["bitfinex-derivatives","BTCF0:USTF0",1609667327034,0.18043158,34072.0,34071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667327434,0.18043158,34072.0,34071.0,0.21732256]
["bitfinex-derivatives","BTCF0:USTF0",1609667328937,0.18043158,34072.0,34071.0,0.03689098]
["bitfinex-derivatives","BTCF0:USTF0",1609667329537,0.18043158,34072.0,34066.0,0.0368915]
["bitfinex-derivatives","BTCF0:USTF0",1609667329738,0.18043158,34072.0,34071.0,0.0368919]
["bitfinex-derivatives","BTCF0:USTF0",1609667329938,0.18043158,34072.0,34067.0,0.0368919]
["bitfinex-derivatives","BTCF0:USTF0",1609667330239,0.18043158,34072.0,34071.0,0.03689172]
["bitfinex-derivatives","BTCF0:USTF0",1609667330440,0.18043158,34072.0,34068.0,0.03689167]
["bitfinex-derivatives","BTCF0:USTF0",1609667330740,0.18043158,34072.0,34071.0,0.0368919]
["bitfinex-derivatives","BTCF0:USTF0",1609667330941,0.18043158,34072.0,34071.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1609667331143,0.18043158,34072.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667331341,4.03403158,34072.0,34071.0,0.03689196]
["bitfinex-derivatives","BTCF0:USTF0",1609667331541,4.03403158,34072.0,34070.0,0.03689225]
["bitfinex-derivatives","BTCF0:USTF0",1609667332544,4.03403158,34072.0,34070.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1609667332746,4.03403158,34072.0,34066.0,0.0368931]
["bitfinex-derivatives","BTCF0:USTF0",1609667332947,3.8536,34072.0,34071.0,0.03689332]
["bitfinex-derivatives","BTCF0:USTF0",1609667333147,3.8536,34072.0,34067.0,0.03689354]
["bitfinex-derivatives","BTCF0:USTF0",1609667333348,3.8536,34072.0,34063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667333349,3.8536,34072.0,34066.0,0.03689338]
["bitfinex-derivatives","BTCF0:USTF0",1609667333648,3.8536,34072.0,34068.0,0.03689312]
["bitfinex-derivatives","BTCF0:USTF0",1609667334047,3.8536,34072.0,34067.0,0.03689317]
["bitfinex-derivatives","BTCF0:USTF0",1609667334247,3.8536,34072.0,34066.0,0.03689362]
["bitfinex-derivatives","BTCF0:USTF0",1609667334447,3.8536,34072.0,34068.0,0.03689353]
["bitfinex-derivatives","BTCF0:USTF0",1609667334747,3.8536,34072.0,34066.0,0.03689291]
["bitfinex-derivatives","BTCF0:USTF0",1609667334948,0.18043158,34068.0,34067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667335349,0.18043158,34068.0,34067.0,0.21732442]
["bitfinex-derivatives","BTCF0:USTF0",1609667335750,0.66223158,34068.0,34067.0,0.21732442]
["bitfinex-derivatives","BTCF0:USTF0",1609667336452,0.66223158,34068.0,34067.0,0.03689284]
["bitfinex-derivatives","BTCF0:USTF0",1609667336852,0.66223158,34068.0,34066.0,0.03689369]
["bitfinex-derivatives","BTCF0:USTF0",1609667339355,0.18043158,34068.0,34066.0,0.03689369]
["bitfinex-derivatives","BTCF0:USTF0",1609667339555,3.5451,34067.0,34065.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1609667339955,3.5451,34067.0,34049.0,0.0729847]
["bitfinex-derivatives","BTCF0:USTF0",1609667340155,3.5451,34067.0,34066.0,0.00041655]
["bitfinex-derivatives","BTCF0:USTF0",1609667340355,3.5451,34067.0,34049.0,0.10948319]
["bitfinex-derivatives","BTCF0:USTF0",1609667340556,0.18043158,34068.0,34049.0,0.03691508]
["bitfinex-derivatives","BTCF0:USTF0",1609667340754,3.6485,34050.0,34049.0,0.03691508]
["bitfinex-derivatives","BTCF0:USTF0",1609667340955,3.82893158,34050.0,34048.0,2.15102236]
["bitfinex-derivatives","BTCF0:USTF0",1609667341358,3.82893158,34050.0,34049.0,0.03691867]
["bitfinex-derivatives","BTCF0:USTF0",1609667341957,3.82893158,34050.0,34049.0,0.00041662]
["bitfinex-derivatives","BTCF0:USTF0",1609667342759,3.82893158,34050.0,34032.0,0.03691598]
["bitfinex-derivatives","BTCF0:USTF0",1609667342957,0.0888,34065.0,34049.0,0.00041662]
["bitfinex-derivatives","BTCF0:USTF0",1609667343359,4.5519,34050.0,34036.0,0.0369198]
["bitfinex-derivatives","BTCF0:USTF0",1609667343558,0.2741,34087.0,34036.0,0.03650316]
["bitfinex-derivatives","BTCF0:USTF0",1609667343771,0.2741,34087.0,34037.0,0.00041663]
["bitfinex-derivatives","BTCF0:USTF0",1609667343961,3.7207,34046.0,34037.0,0.00041663]
["bitfinex-derivatives","BTCF0:USTF0",1609667344163,2.38368152,34092.0,34036.0,0.03691979]
["bitfinex-derivatives","BTCF0:USTF0",1609667344361,3.851,34044.0,34038.0,0.00041665]
["bitfinex-derivatives","BTCF0:USTF0",1609667344561,3.851,34044.0,34037.0,0.00041665]
["bitfinex-derivatives","BTCF0:USTF0",1609667344965,3.851,34044.0,34043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667345165,3.851,34044.0,34043.0,0.29417158]
["bitfinex-derivatives","BTCF0:USTF0",1609667345367,3.851,34044.0,34043.0,0.2945882]
["bitfinex-derivatives","BTCF0:USTF0",1609667345859,3.851,34044.0,34043.0,0.29458819]
["bitfinex-derivatives","BTCF0:USTF0",1609667348363,3.851,34044.0,34043.0,0.33108563]
["bitfinex-derivatives","BTCF0:USTF0",1609667348562,3.851,34044.0,34043.0,0.33108557]
["bitfinex-derivatives","BTCF0:USTF0",1609667348966,3.851,34044.0,34043.0,0.15065399]
["bitfinex-derivatives","BTCF0:USTF0",1609667350966,3.851,34044.0,34043.0,0.33108557]
["bitfinex-derivatives","BTCF0:USTF0",1609667354271,2.98496088,34107.0,34043.0,0.33108557]
["bitfinex-derivatives","BTCF0:USTF0",1609667354473,4.826,34074.0,34043.0,0.33108557]
["bitfinex-derivatives","BTCF0:USTF0",1609667354874,4.826,34074.0,34044.0,0.03691239]
["bitfinex-derivatives","BTCF0:USTF0",1609667355075,4.826,34074.0,34061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667355674,4.826,34074.0,34062.0,0.00041649]
["bitfinex-derivatives","BTCF0:USTF0",1609667357077,4.826,34074.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667357279,2.28832996,34094.0,34062.0,0.00041649]
["bitfinex-derivatives","BTCF0:USTF0",1609667357478,3.9137,34074.0,34054.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609667357676,2.28832996,34094.0,34054.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609667357876,2.28832996,34094.0,34063.0,0.00041642]
["bitfinex-derivatives","BTCF0:USTF0",1609667358082,3.5818,34091.0,34055.0,0.03690385]
["bitfinex-derivatives","BTCF0:USTF0",1609667358282,3.5818,34091.0,34064.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1609667358681,3.5818,34091.0,34049.0,0.03689972]
["bitfinex-derivatives","BTCF0:USTF0",1609667358878,3.5818,34091.0,34065.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1609667359075,3.5818,34091.0,34071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667359476,3.5818,34091.0,34072.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1609667360478,4.6008,34097.0,34072.0,0.00041639]
["bitfinex-derivatives","BTCF0:USTF0",1609667361081,4.6008,34097.0,34080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667361481,4.6008,34097.0,34081.0,0.00041634]
["bitfinex-derivatives","BTCF0:USTF0",1609667363083,0.18043158,34083.0,34081.0,0.00041634]
["bitfinex-derivatives","BTCF0:USTF0",1609667371288,0.356,34098.0,34081.0,0.00041634]
["bitfinex-derivatives","BTCF0:USTF0",1609667371488,0.1771,34103.0,34081.0,0.00041634]
["bitfinex-derivatives","BTCF0:USTF0",1609667371687,0.1771,34103.0,34081.0,0.0368862]
["bitfinex-derivatives","BTCF0:USTF0",1609667373191,0.1771,34103.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667373390,0.5331,34118.0,34081.0,0.0368862]
["bitfinex-derivatives","BTCF0:USTF0",1609667373591,4.8983,34106.0,34081.0,0.0368862]
["bitfinex-derivatives","BTCF0:USTF0",1609667373791,0.1771,34105.0,34073.0,0.03688219]
["bitfinex-derivatives","BTCF0:USTF0",1609667373992,3.3672,34099.0,34082.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1609667374191,3.3672,34099.0,34074.0,0.03688296]
["bitfinex-derivatives","BTCF0:USTF0",1609667374391,0.1771,34098.0,34074.0,0.03688296]
["bitfinex-derivatives","BTCF0:USTF0",1609667374591,0.1771,34098.0,34083.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1609667374793,3.3672,34099.0,34073.0,0.03688177]
["bitfinex-derivatives","BTCF0:USTF0",1609667374992,3.3672,34099.0,34084.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1609667375193,3.3672,34099.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667375393,4.564,34104.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667375593,4.564,34104.0,34092.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1609667377096,0.18043158,34093.0,34092.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1609667379600,3.92143158,34093.0,34081.0,0.03688255]
["bitfinex-derivatives","BTCF0:USTF0",1609667379800,3.92143158,34093.0,34092.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1609667380101,3.92143158,34093.0,34073.0,0.03688255]
["bitfinex-derivatives","BTCF0:USTF0",1609667380301,3.92143158,34093.0,34092.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1609667380602,3.92143158,34093.0,34074.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1609667380904,3.92143158,34093.0,34092.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1609667381103,3.92143158,34093.0,34075.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1609667381302,3.92143158,34093.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667381502,0.18043158,34093.0,34092.0,0.00041618]
["bitfinex-derivatives","BTCF0:USTF0",1609667381702,0.18043158,34093.0,34091.0,0.0004139]
["bitfinex-derivatives","BTCF0:USTF0",1609667381902,0.18043158,34093.0,34092.0,0.0004139]
["bitfinex-derivatives","BTCF0:USTF0",1609667382403,0.18043158,34093.0,34091.0,0.0004139]
["bitfinex-derivatives","BTCF0:USTF0",1609667382703,0.18043158,34093.0,34092.0,0.0004139]
["bitfinex-derivatives","BTCF0:USTF0",1609667383103,0.18043158,34093.0,34091.0,0.03687953]
["bitfinex-derivatives","BTCF0:USTF0",1609667383306,4.4725,34097.0,34092.0,0.0004139]
["bitfinex-derivatives","BTCF0:USTF0",1609667383805,4.4725,34097.0,34091.0,0.03687953]
["bitfinex-derivatives","BTCF0:USTF0",1609667384004,0.5331,34118.0,34093.0,0.0004139]
["bitfinex-derivatives","BTCF0:USTF0",1609667384405,0.00036466,34117.0,34091.0,0.03687998]
["bitfinex-derivatives","BTCF0:USTF0",1609667384606,0.5331,34118.0,34094.0,0.0004139]
["bitfinex-derivatives","BTCF0:USTF0",1609667384806,0.5331,34118.0,34092.0,0.00041388]
["bitfinex-derivatives","BTCF0:USTF0",1609667385106,0.5331,34118.0,34095.0,0.00041388]
["bitfinex-derivatives","BTCF0:USTF0",1609667385306,0.5331,34118.0,34091.0,0.03646608]
["bitfinex-derivatives","BTCF0:USTF0",1609667385307,0.5331,34118.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667385710,0.5331,34118.0,34099.0,0.00041388]
["bitfinex-derivatives","BTCF0:USTF0",1609667386109,0.5331,34118.0,34087.0,0.03687889]
["bitfinex-derivatives","BTCF0:USTF0",1609667386510,0.5331,34118.0,34100.0,0.00041388]
["bitfinex-derivatives","BTCF0:USTF0",1609667386709,0.5331,34118.0,34088.0,0.00041384]
["bitfinex-derivatives","BTCF0:USTF0",1609667387109,0.5331,34118.0,34101.0,0.00041384]
["bitfinex-derivatives","BTCF0:USTF0",1609667387310,0.5331,34118.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667387709,0.5331,34118.0,34106.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1609667388111,0.356,34118.0,34106.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1609667389314,0.18043158,34107.0,34106.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1609667390516,0.356,34118.0,34106.0,0.00041382]
["bitfinex-derivatives","BTCF0:USTF0",1609667391117,0.1771,34132.0,34108.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1609667391317,0.1771,34132.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667391717,0.00036457,34131.0,34117.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609667392320,0.5339,34130.0,34117.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609667393224,0.5339,34130.0,34128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667395424,0.35753158,34132.0,34128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667396025,0.1771,34132.0,34128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667396724,0.1771,34146.0,34128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667397124,0.4919,34141.0,34128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667397325,0.4919,34141.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667399228,0.67233158,34141.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667400530,0.67233158,34141.0,34124.0,4.0781]
["bitfinex-derivatives","BTCF0:USTF0",1609667401231,0.4919,34141.0,34137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667401431,0.4919,34141.0,34124.0,4.0781]
["bitfinex-derivatives","BTCF0:USTF0",1609667401631,0.1771,34146.0,34114.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1609667401831,3.2925,34134.0,34114.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1609667402032,0.1771,34133.0,34114.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1609667402232,0.1771,34133.0,34115.0,0.00041348]
["bitfinex-derivatives","BTCF0:USTF0",1609667402833,0.1771,34133.0,34106.0,0.00041354]
["bitfinex-derivatives","BTCF0:USTF0",1609667403233,0.1771,34133.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667405034,0.1771,34133.0,34105.0,4.4734]
["bitfinex-derivatives","BTCF0:USTF0",1609667405234,0.1771,34133.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667405436,0.1771,34133.0,34092.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609667405635,4.5974,34122.0,34106.0,0.00041368]
["bitfinex-derivatives","BTCF0:USTF0",1609667405836,4.5974,34122.0,34095.0,3.3392]
["bitfinex-derivatives","BTCF0:USTF0",1609667406035,4.5974,34122.0,34107.0,0.0004137]
["bitfinex-derivatives","BTCF0:USTF0",1609667406236,0.1771,34121.0,34107.0,0.0004137]
["bitfinex-derivatives","BTCF0:USTF0",1609667406437,0.1771,34121.0,34096.0,0.0004137]
["bitfinex-derivatives","BTCF0:USTF0",1609667406637,0.1771,34121.0,34108.0,0.0004137]
["bitfinex-derivatives","BTCF0:USTF0",1609667406837,0.1771,34121.0,34097.0,0.00041372]
["bitfinex-derivatives","BTCF0:USTF0",1609667407239,0.1771,34121.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667408038,0.1771,34121.0,34104.0,0.00041374]
["bitfinex-derivatives","BTCF0:USTF0",1609667409441,0.18043158,34105.0,34104.0,0.00041374]
["bitfinex-derivatives","BTCF0:USTF0",1609667410041,0.18043158,34105.0,34093.0,0.00041372]
["bitfinex-derivatives","BTCF0:USTF0",1609667410442,0.18043158,34105.0,34104.0,0.00041372]
["bitfinex-derivatives","BTCF0:USTF0",1609667410643,0.18043158,34105.0,34094.0,0.00041372]
["bitfinex-derivatives","BTCF0:USTF0",1609667410844,0.18043158,34105.0,34090.0,0.03686686]
["bitfinex-derivatives","BTCF0:USTF0",1609667411045,0.18043158,34105.0,34095.0,0.00041372]
["bitfinex-derivatives","BTCF0:USTF0",1609667411245,0.18043158,34105.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667411848,0.1771,34121.0,34104.0,0.18084527]
["bitfinex-derivatives","BTCF0:USTF0",1609667412047,3.27957931,34136.0,34104.0,0.18084527]
["bitfinex-derivatives","BTCF0:USTF0",1609667412048,0.1771,34135.0,34106.0,4.0039]
["bitfinex-derivatives","BTCF0:USTF0",1609667412450,0.1771,34135.0,34107.0,0.00041366]
["bitfinex-derivatives","BTCF0:USTF0",1609667413549,0.1771,34135.0,34117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667413949,0.1771,34135.0,34118.0,0.00041358]
["bitfinex-derivatives","BTCF0:USTF0",1609667415551,0.18043158,34119.0,34118.0,0.00041358]
["bitfinex-derivatives","BTCF0:USTF0",1609667418253,0.18043158,34119.0,34118.0,0.03685268]
["bitfinex-derivatives","BTCF0:USTF0",1609667420855,0.1771,34135.0,34118.0,0.03685268]
["bitfinex-derivatives","BTCF0:USTF0",1609667421658,0.1771,34135.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667422058,5.0723,34148.0,34126.0,0.00041356]
["bitfinex-derivatives","BTCF0:USTF0",1609667423761,0.18043158,34127.0,34126.0,0.00041356]
["bitfinex-derivatives","BTCF0:USTF0",1609667428270,4.50493158,34127.0,34126.0,0.00041356]
["bitfinex-derivatives","BTCF0:USTF0",1609667428671,4.50493158,34127.0,34109.0,0.10973697]
["bitfinex-derivatives","BTCF0:USTF0",1609667428872,4.50493158,34127.0,34126.0,0.00041358]
["bitfinex-derivatives","BTCF0:USTF0",1609667429070,4.50493158,34127.0,34110.0,0.0004136]
["bitfinex-derivatives","BTCF0:USTF0",1609667429471,4.50493158,34127.0,34126.0,0.0004136]
["bitfinex-derivatives","BTCF0:USTF0",1609667429670,4.50493158,34127.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667429871,4.50493158,34127.0,34126.0,0.0004136]
["bitfinex-derivatives","BTCF0:USTF0",1609667430072,0.18043158,34127.0,34126.0,0.0004136]
["bitfinex-derivatives","BTCF0:USTF0",1609667430271,0.18043158,34127.0,34117.0,0.03685646]
["bitfinex-derivatives","BTCF0:USTF0",1609667430672,0.18043158,34127.0,34116.0,0.03685598]
["bitfinex-derivatives","BTCF0:USTF0",1609667430972,0.18043158,34127.0,34118.0,0.03685711]
["bitfinex-derivatives","BTCF0:USTF0",1609667431376,0.18043158,34127.0,34117.0,0.03685717]
["bitfinex-derivatives","BTCF0:USTF0",1609667431573,3.865,34124.0,34119.0,0.03685696]
["bitfinex-derivatives","BTCF0:USTF0",1609667431773,0.18043158,34120.0,34118.0,0.03685709]
["bitfinex-derivatives","BTCF0:USTF0",1609667431973,4.90583158,34120.0,34104.0,0.07288929]
["bitfinex-derivatives","BTCF0:USTF0",1609667432375,4.90583158,34120.0,34119.0,0.0368597]
["bitfinex-derivatives","BTCF0:USTF0",1609667432575,4.90583158,34120.0,34098.0,0.10975628]
["bitfinex-derivatives","BTCF0:USTF0",1609667432775,4.90583158,34120.0,34119.0,0.0004137]
["bitfinex-derivatives","BTCF0:USTF0",1609667433174,4.90583158,34120.0,34099.0,0.03686378]
["bitfinex-derivatives","BTCF0:USTF0",1609667433375,4.90583158,34120.0,34098.0,0.10976041]
["bitfinex-derivatives","BTCF0:USTF0",1609667433575,4.90583158,34120.0,34100.0,0.03686694]
["bitfinex-derivatives","BTCF0:USTF0",1609667433777,0.18043158,34101.0,34100.0,0.03686694]
["bitfinex-derivatives","BTCF0:USTF0",1609667433977,0.18043158,34101.0,34099.0,0.03686774]
["bitfinex-derivatives","BTCF0:USTF0",1609667434176,0.18043158,34101.0,34092.0,0.03686789]
["bitfinex-derivatives","BTCF0:USTF0",1609667434379,0.18043158,34101.0,34100.0,0.03686792]
["bitfinex-derivatives","BTCF0:USTF0",1609667434678,0.18043158,34101.0,34093.0,0.03686801]
["bitfinex-derivatives","BTCF0:USTF0",1609667434878,0.18043158,34101.0,34093.0,0.00041376]
["bitfinex-derivatives","BTCF0:USTF0",1609667435079,0.18043158,34101.0,34092.0,0.03686894]
["bitfinex-derivatives","BTCF0:USTF0",1609667435278,0.18043158,34101.0,34094.0,0.0368687]
["bitfinex-derivatives","BTCF0:USTF0",1609667435478,0.18043158,34101.0,34093.0,0.03686884]
["bitfinex-derivatives","BTCF0:USTF0",1609667435680,0.18043158,34094.0,34093.0,0.18084536]
["bitfinex-derivatives","BTCF0:USTF0",1609667435881,0.18043158,34094.0,34093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667436080,0.18043158,34094.0,34093.0,0.21729837]
["bitfinex-derivatives","BTCF0:USTF0",1609667436482,3.8041,34117.0,34093.0,0.21729837]
["bitfinex-derivatives","BTCF0:USTF0",1609667436682,0.1771,34116.0,34093.0,0.21729837]
["bitfinex-derivatives","BTCF0:USTF0",1609667437082,0.1771,34116.0,34094.0,0.03686594]
["bitfinex-derivatives","BTCF0:USTF0",1609667437784,0.1771,34116.0,34100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667438183,0.1771,34116.0,34101.0,0.03686271]
["bitfinex-derivatives","BTCF0:USTF0",1609667439786,0.1771,34116.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667440285,0.1771,34116.0,34108.0,0.03685858]
["bitfinex-derivatives","BTCF0:USTF0",1609667440785,3.8041,34117.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667441887,0.18043158,34108.0,34093.0,0.07290442]
["bitfinex-derivatives","BTCF0:USTF0",1609667442085,0.18043158,34108.0,34107.0,0.03686457]
["bitfinex-derivatives","BTCF0:USTF0",1609667442487,0.18043158,34108.0,34093.0,0.10976889]
["bitfinex-derivatives","BTCF0:USTF0",1609667442685,0.18043158,34108.0,34107.0,0.03686451]
["bitfinex-derivatives","BTCF0:USTF0",1609667442886,0.18043158,34108.0,34093.0,0.10976946]
["bitfinex-derivatives","BTCF0:USTF0",1609667443186,0.18043158,34108.0,34107.0,0.03686541]
["bitfinex-derivatives","BTCF0:USTF0",1609667443386,0.65403158,34108.0,34094.0,0.03686448]
["bitfinex-derivatives","BTCF0:USTF0",1609667443587,0.18043158,34108.0,34094.0,0.03686448]
["bitfinex-derivatives","BTCF0:USTF0",1609667443789,0.0865,34129.0,34033.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609667443790,0.18043158,34095.0,34086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667444188,0.18043158,34095.0,34094.0,0.03686951]
["bitfinex-derivatives","BTCF0:USTF0",1609667444489,0.18043158,34095.0,34087.0,0.03687113]
["bitfinex-derivatives","BTCF0:USTF0",1609667444888,0.18043158,34095.0,34078.0,0.109779]
["bitfinex-derivatives","BTCF0:USTF0",1609667445090,0.18043158,34095.0,34088.0,0.03687264]
["bitfinex-derivatives","BTCF0:USTF0",1609667445288,0.18043158,34095.0,34084.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609667445488,0.18043158,34095.0,34085.0,0.07290703]
["bitfinex-derivatives","BTCF0:USTF0",1609667445689,0.18043158,34095.0,34085.0,0.10977862]
["bitfinex-derivatives","BTCF0:USTF0",1609667445889,0.18043158,34095.0,34094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667446489,0.18043158,34095.0,34094.0,0.21730069]
["bitfinex-derivatives","BTCF0:USTF0",1609667447392,4.7478,34111.0,34094.0,0.21730069]
["bitfinex-derivatives","BTCF0:USTF0",1609667447791,4.7478,34111.0,34100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667448494,4.7478,34111.0,34101.0,0.03686556]
["bitfinex-derivatives","BTCF0:USTF0",1609667448996,4.7478,34111.0,34102.0,0.03686571]
["bitfinex-derivatives","BTCF0:USTF0",1609667449498,4.7478,34111.0,34101.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1609667450000,0.18043158,34102.0,34101.0,0.036865]
["bitfinex-derivatives","BTCF0:USTF0",1609667450999,0.18043158,34102.0,34085.0,0.10977308]
["bitfinex-derivatives","BTCF0:USTF0",1609667451200,0.18043158,34102.0,34101.0,0.03686812]
["bitfinex-derivatives","BTCF0:USTF0",1609667451399,0.18043158,34102.0,34086.0,0.03686798]
["bitfinex-derivatives","BTCF0:USTF0",1609667451599,0.18043158,34102.0,34101.0,0.03644963]
["bitfinex-derivatives","BTCF0:USTF0",1609667451800,0.18043158,34102.0,34101.0,0.03686766]
["bitfinex-derivatives","BTCF0:USTF0",1609667452001,0.18043158,34102.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667452200,0.18043158,34102.0,34097.0,0.03686779]
["bitfinex-derivatives","BTCF0:USTF0",1609667453906,0.18043158,34102.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667454306,0.18043158,34102.0,34101.0,0.21729864]
["bitfinex-derivatives","BTCF0:USTF0",1609667460617,0.18043158,34102.0,34101.0,0.03686706]
["bitfinex-derivatives","BTCF0:USTF0",1609667460618,0.69553158,34102.0,34101.0,0.03686706]
["bitfinex-derivatives","BTCF0:USTF0",1609667461017,0.69553158,34102.0,34085.0,0.21912713]
["bitfinex-derivatives","BTCF0:USTF0",1609667461217,0.18043158,34102.0,34101.0,0.03687182]
["bitfinex-derivatives","BTCF0:USTF0",1609667461418,0.18043158,34102.0,34086.0,0.03687395]
["bitfinex-derivatives","BTCF0:USTF0",1609667461619,4.6386,34099.0,34086.0,0.03687395]
["bitfinex-derivatives","BTCF0:USTF0",1609667461820,4.6386,34099.0,34078.0,0.2191571]
["bitfinex-derivatives","BTCF0:USTF0",1609667462020,4.6386,34099.0,34087.0,0.21730651]
["bitfinex-derivatives","BTCF0:USTF0",1609667462221,4.6386,34099.0,34087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667462620,4.6386,34099.0,34088.0,0.03687478]
["bitfinex-derivatives","BTCF0:USTF0",1609667464022,0.18043158,34089.0,34088.0,0.03687478]
["bitfinex-derivatives","BTCF0:USTF0",1609667468924,1.0,34115.0,34088.0,0.03687478]
["bitfinex-derivatives","BTCF0:USTF0",1609667469325,1.0,34115.0,34091.0,4.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609667469725,1.0,34115.0,34092.0,0.10978578]
["bitfinex-derivatives","BTCF0:USTF0",1609667469925,3.7115,34120.0,34092.0,0.10978578]
["bitfinex-derivatives","BTCF0:USTF0",1609667470125,3.7115,34120.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667470525,3.7115,34120.0,34100.0,0.58537361]
["bitfinex-derivatives","BTCF0:USTF0",1609667470926,3.7115,34120.0,34101.0,0.03686856]
["bitfinex-derivatives","BTCF0:USTF0",1609667472530,3.5344,34120.0,34101.0,0.03686856]
["bitfinex-derivatives","BTCF0:USTF0",1609667474133,3.5344,34120.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667474434,3.5344,34120.0,34105.0,0.03686938]
["bitfinex-derivatives","BTCF0:USTF0",1609667476136,0.18043158,34106.0,34105.0,0.03686938]
["bitfinex-derivatives","BTCF0:USTF0",1609667477139,0.18043158,34106.0,34101.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1609667477340,0.18043158,34106.0,34105.0,0.0368709]
["bitfinex-derivatives","BTCF0:USTF0",1609667477540,0.18043158,34106.0,34102.0,0.03687165]
["bitfinex-derivatives","BTCF0:USTF0",1609667477840,0.18043158,34106.0,34105.0,0.03687149]
["bitfinex-derivatives","BTCF0:USTF0",1609667478040,0.18043158,34106.0,34105.0,0.00041806]
["bitfinex-derivatives","BTCF0:USTF0",1609667478240,0.18043158,34106.0,34101.0,0.03687185]
["bitfinex-derivatives","BTCF0:USTF0",1609667478446,0.18043158,34106.0,34105.0,0.03687135]
["bitfinex-derivatives","BTCF0:USTF0",1609667478641,0.18043158,34106.0,34102.0,0.03687157]
["bitfinex-derivatives","BTCF0:USTF0",1609667479043,0.18043158,34106.0,34101.0,0.03687195]
["bitfinex-derivatives","BTCF0:USTF0",1609667479242,0.18043158,34106.0,34103.0,0.03687172]
["bitfinex-derivatives","BTCF0:USTF0",1609667479446,0.18043158,34106.0,34102.0,0.03687161]
["bitfinex-derivatives","BTCF0:USTF0",1609667479743,0.18043158,34106.0,34104.0,0.03687161]
["bitfinex-derivatives","BTCF0:USTF0",1609667479944,0.18043158,34106.0,34103.0,0.03687145]
["bitfinex-derivatives","BTCF0:USTF0",1609667480246,0.18043158,34106.0,34105.0,0.03687172]
["bitfinex-derivatives","BTCF0:USTF0",1609667480546,0.18043158,34106.0,34101.0,0.03687174]
["bitfinex-derivatives","BTCF0:USTF0",1609667480748,0.18043158,34106.0,34105.0,0.03687161]
["bitfinex-derivatives","BTCF0:USTF0",1609667481047,0.18043158,34106.0,34101.0,0.03687126]
["bitfinex-derivatives","BTCF0:USTF0",1609667481248,0.18043158,34106.0,34105.0,0.0364524]
["bitfinex-derivatives","BTCF0:USTF0",1609667481448,0.18043158,34106.0,34105.0,0.03687044]
["bitfinex-derivatives","BTCF0:USTF0",1609667481648,0.18043158,34106.0,34100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667481649,0.18043158,34106.0,34102.0,0.03686978]
["bitfinex-derivatives","BTCF0:USTF0",1609667481849,0.18043158,34106.0,34105.0,0.03686952]
["bitfinex-derivatives","BTCF0:USTF0",1609667482050,0.18043158,34106.0,34105.0,0.00041804]
["bitfinex-derivatives","BTCF0:USTF0",1609667482249,0.18043158,34106.0,34101.0,0.03686893]
["bitfinex-derivatives","BTCF0:USTF0",1609667482450,0.18043158,34106.0,34105.0,0.03686864]
["bitfinex-derivatives","BTCF0:USTF0",1609667482652,0.18043158,34106.0,34102.0,0.03686902]
["bitfinex-derivatives","BTCF0:USTF0",1609667482851,0.18043158,34106.0,34101.0,0.03686938]
["bitfinex-derivatives","BTCF0:USTF0",1609667483151,0.18043158,34106.0,34103.0,0.03686933]
["bitfinex-derivatives","BTCF0:USTF0",1609667483451,0.18043158,34106.0,34101.0,0.0368695]
["bitfinex-derivatives","BTCF0:USTF0",1609667484251,0.18043158,34102.0,34101.0,0.0368695]
["bitfinex-derivatives","BTCF0:USTF0",1609667488462,0.18043158,34102.0,34094.0,0.0368683]
["bitfinex-derivatives","BTCF0:USTF0",1609667490167,0.18043158,34095.0,34094.0,0.0368683]
["bitfinex-derivatives","BTCF0:USTF0",1609667499281,0.1771,34110.0,34094.0,0.0368683]
["bitfinex-derivatives","BTCF0:USTF0",1609667499678,0.1771,34110.0,34094.0,0.10978531]
["bitfinex-derivatives","BTCF0:USTF0",1609667500078,3.2842,34111.0,34094.0,0.10978531]
["bitfinex-derivatives","BTCF0:USTF0",1609667500279,3.2842,34111.0,34102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667500678,3.2842,34111.0,34103.0,0.03686926]
["bitfinex-derivatives","BTCF0:USTF0",1609667502282,0.18043158,34104.0,34103.0,0.03686926]
["bitfinex-derivatives","BTCF0:USTF0",1609667505188,4.89143158,34104.0,34090.0,0.21912492]
["bitfinex-derivatives","BTCF0:USTF0",1609667505387,4.89143158,34104.0,34103.0,0.03686835]
["bitfinex-derivatives","BTCF0:USTF0",1609667505588,0.18043158,34104.0,34103.0,0.03686835]
["bitfinex-derivatives","BTCF0:USTF0",1609667505789,0.18043158,34104.0,34091.0,0.03686893]
["bitfinex-derivatives","BTCF0:USTF0",1609667505989,0.18043158,34104.0,34088.0,3.8783]
["bitfinex-derivatives","BTCF0:USTF0",1609667506192,0.18043158,34104.0,34092.0,0.03686916]
["bitfinex-derivatives","BTCF0:USTF0",1609667506389,0.6224,34104.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667506991,0.6224,34104.0,34097.0,0.03686968]
["bitfinex-derivatives","BTCF0:USTF0",1609667508491,0.18043158,34098.0,34097.0,0.03686968]
["bitfinex-derivatives","BTCF0:USTF0",1609667508692,0.85703158,34098.0,34089.0,0.29020831]
["bitfinex-derivatives","BTCF0:USTF0",1609667508891,0.85703158,34098.0,34097.0,0.03687164]
["bitfinex-derivatives","BTCF0:USTF0",1609667509092,0.85703158,34098.0,34090.0,0.03687116]
["bitfinex-derivatives","BTCF0:USTF0",1609667509492,0.85703158,34098.0,34097.0,0.03687152]
["bitfinex-derivatives","BTCF0:USTF0",1609667509692,0.85703158,34098.0,34091.0,0.03687185]
["bitfinex-derivatives","BTCF0:USTF0",1609667509891,0.85703158,34098.0,34097.0,0.03687182]
["bitfinex-derivatives","BTCF0:USTF0",1609667510292,0.85703158,34098.0,34090.0,0.03687205]
["bitfinex-derivatives","BTCF0:USTF0",1609667510494,0.18043158,34091.0,34089.0,0.25333655]
["bitfinex-derivatives","BTCF0:USTF0",1609667510694,0.18043158,34091.0,34090.0,0.03687198]
["bitfinex-derivatives","BTCF0:USTF0",1609667515400,0.18043158,34091.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667515600,0.18043158,34091.0,34090.0,0.03687293]
["bitfinex-derivatives","BTCF0:USTF0",1609667516202,0.18043158,34091.0,34090.0,0.00041674]
["bitfinex-derivatives","BTCF0:USTF0",1609667516405,0.18043158,34091.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667516602,0.18043158,34091.0,34090.0,0.03687357]
["bitfinex-derivatives","BTCF0:USTF0",1609667516803,0.18043158,34091.0,34086.0,0.03687396]
["bitfinex-derivatives","BTCF0:USTF0",1609667517203,0.18043158,34091.0,34090.0,0.03687312]
["bitfinex-derivatives","BTCF0:USTF0",1609667517401,0.18043158,34091.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667517402,0.18043158,34091.0,34087.0,4.01557288]
["bitfinex-derivatives","BTCF0:USTF0",1609667517602,0.18043158,34091.0,34090.0,0.00041674]
["bitfinex-derivatives","BTCF0:USTF0",1609667517801,0.18043158,34091.0,34088.0,0.10978417]
["bitfinex-derivatives","BTCF0:USTF0",1609667518203,0.18043158,34091.0,34090.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1609667518403,0.18043158,34091.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667518604,0.18043158,34091.0,34090.0,0.1808483]
["bitfinex-derivatives","BTCF0:USTF0",1609667519007,0.18043158,34091.0,34090.0,0.21730359]
["bitfinex-derivatives","BTCF0:USTF0",1609667522810,4.2748,34105.0,34090.0,0.21730359]
["bitfinex-derivatives","BTCF0:USTF0",1609667523512,4.2748,34105.0,34091.0,0.0368707]
["bitfinex-derivatives","BTCF0:USTF0",1609667524515,4.2748,34105.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667524915,4.2748,34105.0,34099.0,0.03645326]
["bitfinex-derivatives","BTCF0:USTF0",1609667525115,4.2748,34105.0,34099.0,0.03686996]
["bitfinex-derivatives","BTCF0:USTF0",1609667526516,0.18043158,34100.0,34099.0,0.03686996]
["bitfinex-derivatives","BTCF0:USTF0",1609667529730,0.72763158,34100.0,34099.0,0.03686996]
["bitfinex-derivatives","BTCF0:USTF0",1609667532727,0.18043158,34100.0,34099.0,0.03686996]
["bitfinex-derivatives","BTCF0:USTF0",1609667542842,4.18303158,34100.0,34099.0,0.03686996]
["bitfinex-derivatives","BTCF0:USTF0",1609667549952,4.0026,34100.0,34099.0,0.03686996]
["bitfinex-derivatives","BTCF0:USTF0",1609667550151,0.356,34120.0,34099.0,3.62316996]
["bitfinex-derivatives","BTCF0:USTF0",1609667550353,0.356,34120.0,34099.0,0.03686996]
["bitfinex-derivatives","BTCF0:USTF0",1609667550554,4.8153,34134.0,34106.0,4.7697]
["bitfinex-derivatives","BTCF0:USTF0",1609667550752,0.1771,34135.0,34099.0,0.03686996]
["bitfinex-derivatives","BTCF0:USTF0",1609667550952,0.00036445,34134.0,34121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667551552,0.00036445,34134.0,34122.0,0.03686101]
["bitfinex-derivatives","BTCF0:USTF0",1609667551752,0.1771,34135.0,34122.0,0.03686101]
["bitfinex-derivatives","BTCF0:USTF0",1609667552954,4.0606,34136.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667553155,0.2724,34136.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667553354,0.2724,34136.0,34129.0,3.4115]
["bitfinex-derivatives","BTCF0:USTF0",1609667553955,0.356,34140.0,34130.0,0.10972402]
["bitfinex-derivatives","BTCF0:USTF0",1609667554354,4.1787,34148.0,34130.0,0.10972402]
["bitfinex-derivatives","BTCF0:USTF0",1609667554956,4.1787,34148.0,34138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667555557,0.1771,34148.0,34139.0,0.0004164]
["bitfinex-derivatives","BTCF0:USTF0",1609667555759,0.1771,34148.0,34119.0,4.8918]
["bitfinex-derivatives","BTCF0:USTF0",1609667555957,4.3537,34140.0,34120.0,0.03643194]
["bitfinex-derivatives","BTCF0:USTF0",1609667556158,4.3537,34140.0,34120.0,0.03684836]
["bitfinex-derivatives","BTCF0:USTF0",1609667556660,0.1771,34148.0,34120.0,0.03684836]
["bitfinex-derivatives","BTCF0:USTF0",1609667557060,4.7169,34136.0,34123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667557260,0.1771,34148.0,34124.0,0.00041646]
["bitfinex-derivatives","BTCF0:USTF0",1609667557460,4.8378,34138.0,34124.0,0.00041646]
["bitfinex-derivatives","BTCF0:USTF0",1609667558562,4.8378,34138.0,34124.0,0.49241646]
["bitfinex-derivatives","BTCF0:USTF0",1609667559061,0.1771,34148.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667559262,4.1913,34144.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667559463,4.1913,34144.0,34130.0,0.00041644]
["bitfinex-derivatives","BTCF0:USTF0",1609667560764,4.1913,34144.0,34127.0,0.00041646]
["bitfinex-derivatives","BTCF0:USTF0",1609667560963,4.1913,34144.0,34131.0,0.00041644]
["bitfinex-derivatives","BTCF0:USTF0",1609667561364,4.1913,34144.0,34128.0,0.00041644]
["bitfinex-derivatives","BTCF0:USTF0",1609667561564,4.1913,34144.0,34132.0,0.00041644]
["bitfinex-derivatives","BTCF0:USTF0",1609667561765,4.1913,34144.0,34129.0,0.00041644]
["bitfinex-derivatives","BTCF0:USTF0",1609667561965,0.1771,34148.0,34129.0,0.00041644]
["bitfinex-derivatives","BTCF0:USTF0",1609667562165,0.1771,34148.0,34127.0,0.00041635]
["bitfinex-derivatives","BTCF0:USTF0",1609667562366,0.1771,34148.0,34130.0,0.00041635]
["bitfinex-derivatives","BTCF0:USTF0",1609667562565,0.1771,34148.0,34128.0,3.44781638]
["bitfinex-derivatives","BTCF0:USTF0",1609667562765,0.1771,34148.0,34131.0,0.00041638]
["bitfinex-derivatives","BTCF0:USTF0",1609667562965,0.18043158,34132.0,34131.0,0.00041638]
["bitfinex-derivatives","BTCF0:USTF0",1609667563165,0.18043158,34132.0,34129.0,0.00041638]
["bitfinex-derivatives","BTCF0:USTF0",1609667563364,3.58683158,34132.0,34131.0,0.00041638]
["bitfinex-derivatives","BTCF0:USTF0",1609667563767,3.58683158,34132.0,34130.0,0.0004164]
["bitfinex-derivatives","BTCF0:USTF0",1609667563967,3.58683158,34132.0,34131.0,0.0004164]
["bitfinex-derivatives","BTCF0:USTF0",1609667564366,3.58683158,34132.0,34115.0,0.03685616]
["bitfinex-derivatives","BTCF0:USTF0",1609667564666,3.58683158,34132.0,34131.0,0.0004164]
["bitfinex-derivatives","BTCF0:USTF0",1609667565067,3.58683158,34132.0,34117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667565267,3.58683158,34132.0,34118.0,0.03685572]
["bitfinex-derivatives","BTCF0:USTF0",1609667567068,0.18043158,34119.0,34118.0,0.03685572]
["bitfinex-derivatives","BTCF0:USTF0",1609667569176,0.1771,34131.0,34118.0,0.03685572]
["bitfinex-derivatives","BTCF0:USTF0",1609667569473,0.1771,34146.0,34118.0,0.03685572]
["bitfinex-derivatives","BTCF0:USTF0",1609667569675,0.1771,34146.0,34120.0,4.8616]
["bitfinex-derivatives","BTCF0:USTF0",1609667570279,0.1771,34146.0,34121.0,0.03684985]
["bitfinex-derivatives","BTCF0:USTF0",1609667571079,4.0664,34137.0,34134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667571279,4.0664,34137.0,34135.0,0.00041632]
["bitfinex-derivatives","BTCF0:USTF0",1609667572380,0.1771,34146.0,34135.0,0.00041632]
["bitfinex-derivatives","BTCF0:USTF0",1609667573080,0.18043158,34136.0,34135.0,0.00041632]
["bitfinex-derivatives","BTCF0:USTF0",1609667573481,3.70013158,34136.0,34118.0,4.1489]
["bitfinex-derivatives","BTCF0:USTF0",1609667573681,3.70013158,34136.0,34135.0,0.00041632]
["bitfinex-derivatives","BTCF0:USTF0",1609667574082,3.70013158,34136.0,34119.0,0.03684822]
["bitfinex-derivatives","BTCF0:USTF0",1609667574281,3.70013158,34136.0,34135.0,0.00041632]
["bitfinex-derivatives","BTCF0:USTF0",1609667574483,3.70013158,34136.0,34120.0,0.00041632]
["bitfinex-derivatives","BTCF0:USTF0",1609667574682,0.18043158,34136.0,34120.0,0.00041632]
["bitfinex-derivatives","BTCF0:USTF0",1609667574883,4.1229,34134.0,34119.0,0.0364319]
["bitfinex-derivatives","BTCF0:USTF0",1609667575084,4.1229,34134.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667575584,4.1229,34134.0,34130.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1609667577186,0.18043158,34131.0,34130.0,0.0004163]
["bitfinex-derivatives","BTCF0:USTF0",1609667579791,0.18043158,34131.0,34130.0,0.00041631]
["bitfinex-derivatives","BTCF0:USTF0",1609667580191,0.18043158,34131.0,34130.0,0.03684822]
["bitfinex-derivatives","BTCF0:USTF0",1609667581091,0.18043158,34131.0,34123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667581491,0.18043158,34131.0,34130.0,0.00041634]
["bitfinex-derivatives","BTCF0:USTF0",1609667581691,0.18043158,34131.0,34124.0,0.0364335]
["bitfinex-derivatives","BTCF0:USTF0",1609667581692,0.18043158,34131.0,34124.0,0.03684984]
["bitfinex-derivatives","BTCF0:USTF0",1609667581891,0.18043158,34131.0,34130.0,0.00041634]
["bitfinex-derivatives","BTCF0:USTF0",1609667582292,0.69113158,34131.0,34125.0,0.00041636]
["bitfinex-derivatives","BTCF0:USTF0",1609667582491,0.18043158,34131.0,34119.0,0.10972175]
["bitfinex-derivatives","BTCF0:USTF0",1609667582691,0.18043158,34131.0,31228.0,1.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609667582692,3.7108,34125.0,34105.0,4.8351]
["bitfinex-derivatives","BTCF0:USTF0",1609667582894,0.18043158,34131.0,34093.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609667583093,3.5571,34125.0,34120.0,0.03685334]
["bitfinex-derivatives","BTCF0:USTF0",1609667583292,3.5571,34125.0,34114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667583494,3.5571,34125.0,34121.0,0.03685512]
["bitfinex-derivatives","BTCF0:USTF0",1609667583894,3.5571,34125.0,34115.0,0.03685505]
["bitfinex-derivatives","BTCF0:USTF0",1609667584093,1.0,34129.0,34115.0,0.03685505]
["bitfinex-derivatives","BTCF0:USTF0",1609667584294,1.0,34129.0,34085.0,0.0368561]
["bitfinex-derivatives","BTCF0:USTF0",1609667584494,3.7636,34105.0,34085.0,0.0368561]
["bitfinex-derivatives","BTCF0:USTF0",1609667584693,3.7636,34105.0,34075.0,3.9329]
["bitfinex-derivatives","BTCF0:USTF0",1609667584895,3.7636,34105.0,34086.0,0.03685779]
["bitfinex-derivatives","BTCF0:USTF0",1609667585094,3.7636,34105.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667585694,3.7636,34105.0,34097.0,0.03686122]
["bitfinex-derivatives","BTCF0:USTF0",1609667587195,0.18043158,34098.0,34097.0,0.03686122]
["bitfinex-derivatives","BTCF0:USTF0",1609667587797,0.18043158,34098.0,34097.0,0.03686151]
["bitfinex-derivatives","BTCF0:USTF0",1609667588899,3.8403,34102.0,34097.0,0.03686151]
["bitfinex-derivatives","BTCF0:USTF0",1609667589099,3.8403,34102.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667589300,0.18043158,34105.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667589700,0.6864,34104.0,34102.0,0.03686142]
["bitfinex-derivatives","BTCF0:USTF0",1609667591202,0.18043158,34105.0,34102.0,0.03686142]
["bitfinex-derivatives","BTCF0:USTF0",1609667591402,3.4873,34103.0,34102.0,0.03686142]
["bitfinex-derivatives","BTCF0:USTF0",1609667592302,3.4873,34103.0,34085.0,0.10975114]
["bitfinex-derivatives","BTCF0:USTF0",1609667592504,3.4873,34103.0,34102.0,0.03686094]
["bitfinex-derivatives","BTCF0:USTF0",1609667592803,3.4873,34103.0,34086.0,0.03686116]
["bitfinex-derivatives","BTCF0:USTF0",1609667593002,3.4873,34103.0,34102.0,0.0368614]
["bitfinex-derivatives","BTCF0:USTF0",1609667593403,3.4873,34103.0,34100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667593604,3.4873,34103.0,34102.0,0.03686262]
["bitfinex-derivatives","BTCF0:USTF0",1609667593807,3.4873,34103.0,34101.0,0.03686289]
["bitfinex-derivatives","BTCF0:USTF0",1609667594205,3.4873,34103.0,34102.0,0.03686285]
["bitfinex-derivatives","BTCF0:USTF0",1609667594406,3.4873,34103.0,34101.0,0.03686252]
["bitfinex-derivatives","BTCF0:USTF0",1609667594605,3.4873,34103.0,34102.0,0.03686216]
["bitfinex-derivatives","BTCF0:USTF0",1609667595107,3.4873,34103.0,34101.0,0.03686221]
["bitfinex-derivatives","BTCF0:USTF0",1609667595507,3.4873,34103.0,34102.0,0.03686269]
["bitfinex-derivatives","BTCF0:USTF0",1609667596008,3.4873,34103.0,34101.0,0.03686256]
["bitfinex-derivatives","BTCF0:USTF0",1609667596208,3.4873,34103.0,34102.0,0.03686253]
["bitfinex-derivatives","BTCF0:USTF0",1609667596709,3.4873,34103.0,34101.0,0.03686344]
["bitfinex-derivatives","BTCF0:USTF0",1609667597110,3.4873,34103.0,34102.0,0.03686321]
["bitfinex-derivatives","BTCF0:USTF0",1609667597512,3.4873,34103.0,34101.0,0.03686361]
["bitfinex-derivatives","BTCF0:USTF0",1609667597814,3.4873,34103.0,34102.0,0.03686371]
["bitfinex-derivatives","BTCF0:USTF0",1609667598312,3.4873,34103.0,34101.0,0.03686373]
["bitfinex-derivatives","BTCF0:USTF0",1609667598514,0.18043158,34105.0,34101.0,0.03686373]
["bitfinex-derivatives","BTCF0:USTF0",1609667598715,4.568,34102.0,34100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667598915,4.568,34102.0,34101.0,0.03686393]
["bitfinex-derivatives","BTCF0:USTF0",1609667603623,4.568,34102.0,34101.0,0.03686443]
["bitfinex-derivatives","BTCF0:USTF0",1609667604725,4.568,34102.0,34072.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1609667604925,4.568,34102.0,34101.0,0.00041658]
["bitfinex-derivatives","BTCF0:USTF0",1609667605326,4.568,34102.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667605527,4.568,34102.0,34101.0,0.00041664]
["bitfinex-derivatives","BTCF0:USTF0",1609667605727,4.568,34102.0,34078.0,0.03687397]
["bitfinex-derivatives","BTCF0:USTF0",1609667605927,4.568,34102.0,34083.0,3.7491]
["bitfinex-derivatives","BTCF0:USTF0",1609667606127,4.568,34102.0,34101.0,0.00041664]
["bitfinex-derivatives","BTCF0:USTF0",1609667606327,0.0875,34102.0,34084.0,0.10979225]
["bitfinex-derivatives","BTCF0:USTF0",1609667606528,4.5349,34102.0,34081.0,4.4517]
["bitfinex-derivatives","BTCF0:USTF0",1609667606927,4.4474,34102.0,34085.0,0.03687653]
["bitfinex-derivatives","BTCF0:USTF0",1609667607128,4.4474,34102.0,34082.0,0.10979586]
["bitfinex-derivatives","BTCF0:USTF0",1609667607328,0.18043158,34083.0,34082.0,0.10979586]
["bitfinex-derivatives","BTCF0:USTF0",1609667607527,4.03023158,34083.0,34082.0,0.10979586]
["bitfinex-derivatives","BTCF0:USTF0",1609667607927,4.03023158,34083.0,34078.0,0.03687672]
["bitfinex-derivatives","BTCF0:USTF0",1609667608127,4.03023158,34083.0,34082.0,0.03687644]
["bitfinex-derivatives","BTCF0:USTF0",1609667608427,4.03023158,34083.0,34079.0,0.03687689]
["bitfinex-derivatives","BTCF0:USTF0",1609667608627,4.03023158,34083.0,34078.0,0.03687731]
["bitfinex-derivatives","BTCF0:USTF0",1609667608928,4.03023158,34083.0,34080.0,0.03687762]
["bitfinex-derivatives","BTCF0:USTF0",1609667609327,4.03023158,34083.0,34079.0,0.03687824]
["bitfinex-derivatives","BTCF0:USTF0",1609667609529,4.03023158,34083.0,34081.0,0.03687872]
["bitfinex-derivatives","BTCF0:USTF0",1609667609731,4.03023158,34083.0,34080.0,0.03687866]
["bitfinex-derivatives","BTCF0:USTF0",1609667609929,4.03023158,34083.0,34082.0,0.0004167]
["bitfinex-derivatives","BTCF0:USTF0",1609667610129,0.18043158,34083.0,34082.0,0.03687862]
["bitfinex-derivatives","BTCF0:USTF0",1609667610329,0.18043158,34083.0,34078.0,0.03687828]
["bitfinex-derivatives","BTCF0:USTF0",1609667610529,0.18043158,34083.0,34082.0,0.03687824]
["bitfinex-derivatives","BTCF0:USTF0",1609667610730,0.18043158,34083.0,34079.0,0.03687824]
["bitfinex-derivatives","BTCF0:USTF0",1609667611130,0.18043158,34083.0,34082.0,0.03687829]
["bitfinex-derivatives","BTCF0:USTF0",1609667611331,0.18043158,34083.0,34080.0,0.03687821]
["bitfinex-derivatives","BTCF0:USTF0",1609667611531,0.18043158,34083.0,34078.0,0.03687817]
["bitfinex-derivatives","BTCF0:USTF0",1609667611931,0.18043158,34083.0,34081.0,0.03687872]
["bitfinex-derivatives","BTCF0:USTF0",1609667612131,0.18043158,34083.0,34079.0,0.03687872]
["bitfinex-derivatives","BTCF0:USTF0",1609667612331,0.18043158,34083.0,34082.0,4.1528]
["bitfinex-derivatives","BTCF0:USTF0",1609667612531,1.0,34107.0,34082.0,4.1528]
["bitfinex-derivatives","BTCF0:USTF0",1609667612731,1.0,34107.0,34082.0,4.26259235]
["bitfinex-derivatives","BTCF0:USTF0",1609667612930,1.0,34107.0,34083.0,0.10978454]
["bitfinex-derivatives","BTCF0:USTF0",1609667613431,1.0,34107.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667613931,4.9621,34110.0,34096.0,0.03687077]
["bitfinex-derivatives","BTCF0:USTF0",1609667615331,0.18043158,34097.0,34096.0,0.03687077]
["bitfinex-derivatives","BTCF0:USTF0",1609667618936,0.18043158,34097.0,34078.0,4.4392]
["bitfinex-derivatives","BTCF0:USTF0",1609667619137,5.07393158,34097.0,34078.0,4.4392]
["bitfinex-derivatives","BTCF0:USTF0",1609667619336,5.07393158,34097.0,34096.0,0.03687303]
["bitfinex-derivatives","BTCF0:USTF0",1609667619537,4.8935,34097.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667619736,4.8935,34097.0,34092.0,0.03687283]
["bitfinex-derivatives","BTCF0:USTF0",1609667621538,0.18043158,34093.0,34092.0,0.03687283]
["bitfinex-derivatives","BTCF0:USTF0",1609667629952,0.2941,34110.0,34092.0,0.03687283]
["bitfinex-derivatives","BTCF0:USTF0",1609667630353,0.2941,34110.0,34092.0,0.10977892]
["bitfinex-derivatives","BTCF0:USTF0",1609667631558,0.2941,34110.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667632054,4.0724,34119.0,34107.0,0.03686808]
["bitfinex-derivatives","BTCF0:USTF0",1609667633656,0.18043158,34108.0,34107.0,0.03686808]
["bitfinex-derivatives","BTCF0:USTF0",1609667639663,0.88143158,34108.0,34107.0,0.03686808]
["bitfinex-derivatives","BTCF0:USTF0",1609667639862,0.88143158,34108.0,34092.0,0.10977531]
["bitfinex-derivatives","BTCF0:USTF0",1609667640062,0.88143158,34108.0,34107.0,0.00041669]
["bitfinex-derivatives","BTCF0:USTF0",1609667640262,0.88143158,34108.0,34107.0,0.03686969]
["bitfinex-derivatives","BTCF0:USTF0",1609667640462,0.88143158,34108.0,34086.0,0.10977779]
["bitfinex-derivatives","BTCF0:USTF0",1609667640663,0.88143158,34108.0,34107.0,0.03687177]
["bitfinex-derivatives","BTCF0:USTF0",1609667640863,0.88143158,34108.0,34107.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1609667641063,0.88143158,34108.0,34087.0,0.03687234]
["bitfinex-derivatives","BTCF0:USTF0",1609667641263,0.88143158,34108.0,34086.0,0.10977864]
["bitfinex-derivatives","BTCF0:USTF0",1609667641463,0.96833158,34108.0,34088.0,0.0368721]
["bitfinex-derivatives","BTCF0:USTF0",1609667641664,0.18043158,34089.0,34088.0,0.00041672]
["bitfinex-derivatives","BTCF0:USTF0",1609667641866,0.18043158,34089.0,34087.0,0.03687257]
["bitfinex-derivatives","BTCF0:USTF0",1609667642068,0.18043158,34089.0,34086.0,0.25333898]
["bitfinex-derivatives","BTCF0:USTF0",1609667642266,0.18043158,34089.0,34088.0,0.03645622]
["bitfinex-derivatives","BTCF0:USTF0",1609667642766,0.18043158,34089.0,34088.0,0.07332923]
["bitfinex-derivatives","BTCF0:USTF0",1609667643566,0.18043158,34089.0,34088.0,0.03687301]
["bitfinex-derivatives","BTCF0:USTF0",1609667643767,0.18043158,34089.0,34088.0,0.03728975]
["bitfinex-derivatives","BTCF0:USTF0",1609667643967,0.18043158,34089.0,34087.0,0.03687307]
["bitfinex-derivatives","BTCF0:USTF0",1609667644168,0.18043158,34089.0,34088.0,0.03687321]
["bitfinex-derivatives","BTCF0:USTF0",1609667644670,0.18043158,34089.0,34087.0,0.03687345]
["bitfinex-derivatives","BTCF0:USTF0",1609667644869,4.6785,34088.0,34075.0,0.07291294]
["bitfinex-derivatives","BTCF0:USTF0",1609667645267,4.6785,34088.0,34087.0,0.03687652]
["bitfinex-derivatives","BTCF0:USTF0",1609667645468,4.6785,34088.0,34076.0,0.03687845]
["bitfinex-derivatives","BTCF0:USTF0",1609667645669,0.18043158,34077.0,34070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667645869,0.18043158,34077.0,34065.0,0.07291943]
["bitfinex-derivatives","BTCF0:USTF0",1609667646073,4.71093158,34077.0,34065.0,0.07291943]
["bitfinex-derivatives","BTCF0:USTF0",1609667646271,4.71093158,34077.0,34059.0,0.10980585]
["bitfinex-derivatives","BTCF0:USTF0",1609667646470,4.71093158,34077.0,34066.0,0.03687991]
["bitfinex-derivatives","BTCF0:USTF0",1609667646871,0.18043158,34077.0,34060.0,0.03688164]
["bitfinex-derivatives","BTCF0:USTF0",1609667647072,3.4708,34072.0,34067.0,0.0368829]
["bitfinex-derivatives","BTCF0:USTF0",1609667647273,3.4708,34072.0,34061.0,0.03688404]
["bitfinex-derivatives","BTCF0:USTF0",1609667647670,0.2844,34091.0,34068.0,0.0368847]
["bitfinex-derivatives","BTCF0:USTF0",1609667647870,0.2844,34091.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667648070,1.0,34084.0,34069.0,0.03688793]
["bitfinex-derivatives","BTCF0:USTF0",1609667648470,1.0,34084.0,34055.0,0.03689246]
["bitfinex-derivatives","BTCF0:USTF0",1609667648671,1.0,34084.0,34070.0,0.00041703]
["bitfinex-derivatives","BTCF0:USTF0",1609667648871,3.6573,34071.0,34056.0,0.03689363]
["bitfinex-derivatives","BTCF0:USTF0",1609667649272,0.089,34083.0,34044.0,0.03647674]
["bitfinex-derivatives","BTCF0:USTF0",1609667649473,4.3935,34070.0,34057.0,0.0368949]
["bitfinex-derivatives","BTCF0:USTF0",1609667649673,0.18043158,34058.0,34051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667650274,0.18043158,34058.0,34052.0,0.03689455]
["bitfinex-derivatives","BTCF0:USTF0",1609667650677,0.18043158,34058.0,34051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667650874,0.18043158,34058.0,34053.0,0.03689433]
["bitfinex-derivatives","BTCF0:USTF0",1609667651076,0.18043158,34058.0,34052.0,0.0368943]
["bitfinex-derivatives","BTCF0:USTF0",1609667651276,0.18043158,34058.0,34054.0,0.03689466]
["bitfinex-derivatives","BTCF0:USTF0",1609667651577,0.18043158,34058.0,34052.0,0.03689477]
["bitfinex-derivatives","BTCF0:USTF0",1609667651781,4.3935,34070.0,34052.0,0.61749477]
["bitfinex-derivatives","BTCF0:USTF0",1609667652184,4.3935,34070.0,34053.0,0.03689458]
["bitfinex-derivatives","BTCF0:USTF0",1609667653678,0.18043158,34054.0,34053.0,0.00041702]
["bitfinex-derivatives","BTCF0:USTF0",1609667653878,4.3935,34070.0,34053.0,0.00041702]
["bitfinex-derivatives","BTCF0:USTF0",1609667654079,0.0877,34084.0,34053.0,0.00041702]
["bitfinex-derivatives","BTCF0:USTF0",1609667654280,5.0287,34091.0,34059.0,4.6754]
["bitfinex-derivatives","BTCF0:USTF0",1609667654680,5.0287,34091.0,34060.0,0.000417]
["bitfinex-derivatives","BTCF0:USTF0",1609667655681,5.0287,34091.0,34061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667656082,5.0287,34091.0,34062.0,0.000417]
["bitfinex-derivatives","BTCF0:USTF0",1609667657784,0.18043158,34063.0,34062.0,0.000417]
["bitfinex-derivatives","BTCF0:USTF0",1609667658183,5.0287,34091.0,34062.0,0.000417]
["bitfinex-derivatives","BTCF0:USTF0",1609667658886,0.2844,34091.0,34063.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609667659085,0.2844,34091.0,34062.0,0.000417]
["bitfinex-derivatives","BTCF0:USTF0",1609667659287,0.2844,34091.0,34069.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1609667659485,0.2844,34091.0,34070.0,0.00041695]
["bitfinex-derivatives","BTCF0:USTF0",1609667659686,0.2844,34091.0,34075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667660385,0.2844,34091.0,34076.0,0.55731692]
["bitfinex-derivatives","BTCF0:USTF0",1609667660787,0.2844,34091.0,34077.0,0.00041688]
["bitfinex-derivatives","BTCF0:USTF0",1609667661690,0.2844,34091.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667662091,0.2844,34091.0,34085.0,0.00041683]
["bitfinex-derivatives","BTCF0:USTF0",1609667663691,0.18043158,34086.0,34085.0,0.00041683]
["bitfinex-derivatives","BTCF0:USTF0",1609667665393,0.18043158,34086.0,34077.0,0.00041683]
["bitfinex-derivatives","BTCF0:USTF0",1609667665593,0.18043158,34086.0,34085.0,0.00041683]
["bitfinex-derivatives","BTCF0:USTF0",1609667665993,0.18043158,34086.0,34078.0,0.18084841]
["bitfinex-derivatives","BTCF0:USTF0",1609667666194,0.18043158,34086.0,34079.0,0.00041686]
["bitfinex-derivatives","BTCF0:USTF0",1609667667697,0.18043158,34080.0,34079.0,0.00041686]
["bitfinex-derivatives","BTCF0:USTF0",1609667670301,0.18043158,34080.0,34079.0,0.03688009]
["bitfinex-derivatives","BTCF0:USTF0",1609667671201,0.18043158,34080.0,34068.0,3.4993]
["bitfinex-derivatives","BTCF0:USTF0",1609667671401,0.18043158,34080.0,34079.0,0.03688234]
["bitfinex-derivatives","BTCF0:USTF0",1609667671701,0.18043158,34080.0,34069.0,0.10981361]
["bitfinex-derivatives","BTCF0:USTF0",1609667671900,0.18043158,34080.0,34079.0,0.00041688]
["bitfinex-derivatives","BTCF0:USTF0",1609667672301,0.18043158,34080.0,34068.0,3.4993]
["bitfinex-derivatives","BTCF0:USTF0",1609667672302,0.18043158,34080.0,34070.0,0.03688393]
["bitfinex-derivatives","BTCF0:USTF0",1609667672501,0.18043158,34080.0,34079.0,0.0004169]
["bitfinex-derivatives","BTCF0:USTF0",1609667672804,0.18043158,34080.0,34069.0,0.03688458]
["bitfinex-derivatives","BTCF0:USTF0",1609667673002,0.18043158,34080.0,34079.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1609667673404,0.18043158,34080.0,34070.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1609667673603,0.18043158,34080.0,34079.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1609667673802,0.18043158,34080.0,34069.0,0.03646765]
["bitfinex-derivatives","BTCF0:USTF0",1609667673803,0.18043158,34080.0,34071.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1609667674203,0.18043158,34080.0,34079.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1609667674403,0.18043158,34080.0,34072.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1609667674603,0.18043158,34080.0,34079.0,0.00041693]
["bitfinex-derivatives","BTCF0:USTF0",1609667675004,0.18043158,34080.0,34073.0,0.00041691]
["bitfinex-derivatives","BTCF0:USTF0",1609667675203,0.18043158,34080.0,34071.0,4.7436]
["bitfinex-derivatives","BTCF0:USTF0",1609667675404,0.18043158,34080.0,34074.0,0.00041691]
["bitfinex-derivatives","BTCF0:USTF0",1609667675603,0.18043158,34080.0,34072.0,0.0368836]
["bitfinex-derivatives","BTCF0:USTF0",1609667675804,0.2844,34091.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667676003,0.2844,34091.0,34075.0,0.00041688]
["bitfinex-derivatives","BTCF0:USTF0",1609667676204,0.2844,34091.0,34074.0,0.03688392]
["bitfinex-derivatives","BTCF0:USTF0",1609667676404,0.2844,34091.0,34076.0,0.00041688]
["bitfinex-derivatives","BTCF0:USTF0",1609667676805,0.2844,34091.0,34075.0,4.28841686]
["bitfinex-derivatives","BTCF0:USTF0",1609667677005,0.2844,34091.0,34077.0,0.00041686]
["bitfinex-derivatives","BTCF0:USTF0",1609667677204,0.2844,34091.0,34076.0,0.03688196]
["bitfinex-derivatives","BTCF0:USTF0",1609667677607,0.2844,34091.0,34078.0,0.00041686]
["bitfinex-derivatives","BTCF0:USTF0",1609667677808,0.2844,34091.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667678009,0.2844,34091.0,34083.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1609667678409,0.2844,34091.0,34083.0,0.67657844]
["bitfinex-derivatives","BTCF0:USTF0",1609667678609,0.2844,34091.0,34084.0,0.0368789]
["bitfinex-derivatives","BTCF0:USTF0",1609667679009,0.2844,34091.0,34084.0,4.5895789]
["bitfinex-derivatives","BTCF0:USTF0",1609667679408,3.4646,34107.0,34085.0,0.03687647]
["bitfinex-derivatives","BTCF0:USTF0",1609667679810,3.4646,34107.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667680012,0.1771,34110.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667680212,0.1771,34110.0,34098.0,0.00041675]
["bitfinex-derivatives","BTCF0:USTF0",1609667681818,0.18043158,34099.0,34098.0,0.00041675]
["bitfinex-derivatives","BTCF0:USTF0",1609667687324,0.1771,34110.0,34098.0,0.00041675]
["bitfinex-derivatives","BTCF0:USTF0",1609667687525,0.1771,34110.0,34098.0,0.03687074]
["bitfinex-derivatives","BTCF0:USTF0",1609667687725,0.1771,34110.0,34101.0,3.9268]
["bitfinex-derivatives","BTCF0:USTF0",1609667687926,0.1771,34110.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667688127,0.2817,34118.0,34106.0,0.00041466]
["bitfinex-derivatives","BTCF0:USTF0",1609667689829,0.18043158,34107.0,34106.0,0.00041466]
["bitfinex-derivatives","BTCF0:USTF0",1609667700242,0.18043158,34107.0,34100.0,0.03686353]
["bitfinex-derivatives","BTCF0:USTF0",1609667700544,0.18043158,34107.0,34106.0,0.00041461]
["bitfinex-derivatives","BTCF0:USTF0",1609667700744,0.18043158,34107.0,34101.0,0.00041461]
["bitfinex-derivatives","BTCF0:USTF0",1609667701044,0.18043158,34107.0,34100.0,0.03686353]
["bitfinex-derivatives","BTCF0:USTF0",1609667701244,0.18043158,34107.0,34102.0,0.00041461]
["bitfinex-derivatives","BTCF0:USTF0",1609667701647,0.2817,34118.0,34106.0,3.9661]
["bitfinex-derivatives","BTCF0:USTF0",1609667701847,0.46213158,34118.0,34117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667702247,0.18043158,34118.0,34117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667702447,0.18043158,34118.0,34117.0,0.18084612]
["bitfinex-derivatives","BTCF0:USTF0",1609667702648,0.2895,34139.0,34117.0,0.18084612]
["bitfinex-derivatives","BTCF0:USTF0",1609667702848,0.6186,34138.0,34117.0,0.18084612]
["bitfinex-derivatives","BTCF0:USTF0",1609667703050,0.6186,34138.0,34117.0,0.00041454]
["bitfinex-derivatives","BTCF0:USTF0",1609667703250,0.6186,34138.0,34118.0,0.0004145]
["bitfinex-derivatives","BTCF0:USTF0",1609667703651,0.5331,34140.0,34117.0,0.0004145]
["bitfinex-derivatives","BTCF0:USTF0",1609667703851,0.1771,34140.0,34130.0,4.14093158]
["bitfinex-derivatives","BTCF0:USTF0",1609667704251,0.1771,34140.0,34131.0,0.00041441]
["bitfinex-derivatives","BTCF0:USTF0",1609667704853,0.1771,34153.0,34131.0,0.00041441]
["bitfinex-derivatives","BTCF0:USTF0",1609667705053,0.1771,34153.0,34140.0,4.3367]
["bitfinex-derivatives","BTCF0:USTF0",1609667705654,0.1771,34153.0,34141.0,0.00041432]
["bitfinex-derivatives","BTCF0:USTF0",1609667705858,0.1771,34153.0,34144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667706654,0.1771,34153.0,34126.0,4.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609667707255,0.1771,34153.0,34127.0,0.00041432]
["bitfinex-derivatives","BTCF0:USTF0",1609667708056,0.1771,34153.0,34134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667708256,0.1771,34153.0,34135.0,0.00041434]
["bitfinex-derivatives","BTCF0:USTF0",1609667709856,0.1771,34153.0,34135.0,0.68381434]
["bitfinex-derivatives","BTCF0:USTF0",1609667710056,0.18043158,34142.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667710256,4.8996,34141.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667710456,0.18043158,34142.0,34122.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609667710858,0.18043158,34142.0,34123.0,0.00041434]
["bitfinex-derivatives","BTCF0:USTF0",1609667711059,4.5428,34141.0,34123.0,0.00041434]
["bitfinex-derivatives","BTCF0:USTF0",1609667712060,4.5428,34141.0,34132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667712461,4.5428,34141.0,34133.0,0.00041431]
["bitfinex-derivatives","BTCF0:USTF0",1609667712661,0.1771,34153.0,34133.0,0.00041431]
["bitfinex-derivatives","BTCF0:USTF0",1609667713960,0.1771,34153.0,34141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667715663,0.1771,34153.0,34142.0,0.00041427]
["bitfinex-derivatives","BTCF0:USTF0",1609667715963,0.18043158,34143.0,34142.0,0.00041427]
["bitfinex-derivatives","BTCF0:USTF0",1609667717566,0.1771,34153.0,34142.0,0.00041427]
["bitfinex-derivatives","BTCF0:USTF0",1609667717764,0.1771,34153.0,34142.0,4.21231427]
["bitfinex-derivatives","BTCF0:USTF0",1609667717965,0.1771,34153.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667718566,2.30711309,34164.0,34152.0,0.18084574]
["bitfinex-derivatives","BTCF0:USTF0",1609667718766,0.3542,34167.0,34155.0,3.544]
["bitfinex-derivatives","BTCF0:USTF0",1609667719966,0.3542,34167.0,34165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667721568,0.3542,34167.0,34155.0,3.544]
["bitfinex-derivatives","BTCF0:USTF0",1609667721969,0.65108158,34167.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667723169,0.47398158,34167.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667724374,0.29355,34167.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667727978,0.12305,34167.0,34166.0,4.16063158]
["bitfinex-derivatives","BTCF0:USTF0",1609667728376,0.12363,34175.0,34166.0,4.16063158]
["bitfinex-derivatives","BTCF0:USTF0",1609667728577,0.10143,34175.0,34166.0,4.16063158]
["bitfinex-derivatives","BTCF0:USTF0",1609667729379,3.00235383,34197.0,34166.0,4.16063158]
["bitfinex-derivatives","BTCF0:USTF0",1609667730178,3.00235383,34197.0,34182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667730381,1.58285919,34183.0,34182.0,4.06563158]
["bitfinex-derivatives","BTCF0:USTF0",1609667730580,1.12335919,34183.0,34182.0,4.06563158]
["bitfinex-derivatives","BTCF0:USTF0",1609667730779,1.04555919,34183.0,34182.0,4.06563158]
["bitfinex-derivatives","BTCF0:USTF0",1609667731381,2.46935811,34192.0,34182.0,4.15403158]
["bitfinex-derivatives","BTCF0:USTF0",1609667731780,2.46935811,34192.0,34182.0,0.26883158]
["bitfinex-derivatives","BTCF0:USTF0",1609667732180,2.46935811,34192.0,34191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667732782,0.18043158,34205.0,34195.0,4.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609667734183,0.18043158,34205.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667737389,0.18043158,34205.0,34191.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609667737590,0.31837158,34205.0,34191.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609667737990,0.31837158,34205.0,34194.0,4.1712]
["bitfinex-derivatives","BTCF0:USTF0",1609667738190,0.31837158,34205.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667738990,0.40517158,34205.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667739691,0.40517158,34205.0,34204.0,3.76743158]
["bitfinex-derivatives","BTCF0:USTF0",1609667739891,0.31837158,34205.0,34204.0,3.68043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667740892,0.40567158,34205.0,34204.0,3.76683158]
["bitfinex-derivatives","BTCF0:USTF0",1609667741094,0.40567158,34205.0,34204.0,0.26683158]
["bitfinex-derivatives","BTCF0:USTF0",1609667741292,0.40567158,34205.0,34204.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609667741993,0.31837158,34205.0,31718.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609667742194,0.13794,34205.0,34196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667742695,4.8689,34220.0,34196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667743008,5.0455,34220.0,34197.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609667743699,4.8689,34220.0,34147.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609667743899,0.32572,34217.0,34147.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609667744101,0.18043158,34190.0,34186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667745100,0.18043158,34190.0,34187.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609667745402,0.0864,34189.0,34187.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609667746002,0.18043158,34190.0,34186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667746402,0.18043158,34190.0,34176.0,4.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609667746903,0.18043158,34190.0,34177.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609667748206,0.18043158,34190.0,34189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667748407,0.17323158,34190.0,34189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667748810,0.26153158,34190.0,34189.0,0.26903158]
["bitfinex-derivatives","BTCF0:USTF0",1609667749008,0.16893158,34190.0,34189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667749908,0.25583158,34190.0,34189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667750111,0.25583158,34190.0,34189.0,0.26753158]
["bitfinex-derivatives","BTCF0:USTF0",1609667750309,0.0869,34190.0,34189.0,0.26753158]
["bitfinex-derivatives","BTCF0:USTF0",1609667750510,4.863,34220.0,34189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667751511,0.0878,34209.0,34190.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609667751711,0.0878,34209.0,34193.0,3.5199]
["bitfinex-derivatives","BTCF0:USTF0",1609667751912,2.44783631,34228.0,34193.0,3.5199]
["bitfinex-derivatives","BTCF0:USTF0",1609667752111,2.44783631,34228.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667752714,2.74227461,34230.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667752913,0.00036372,34216.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667753114,0.08716372,34216.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667753315,0.0868,34216.0,34205.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609667754017,0.0868,34216.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667754216,0.18043158,34207.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667755015,0.18043158,34207.0,34205.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609667756217,0.18043158,34207.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667756417,0.30599158,34207.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667759623,3.9522,34205.0,34176.0,3.4338]
["bitfinex-derivatives","BTCF0:USTF0",1609667759823,0.00036371,34206.0,34147.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609667760024,3.5526,34195.0,34178.0,0.00041595]
["bitfinex-derivatives","BTCF0:USTF0",1609667760223,0.18043158,34179.0,34178.0,0.18084753]
["bitfinex-derivatives","BTCF0:USTF0",1609667760423,0.18043158,34179.0,34178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667760623,0.18043158,34179.0,34178.0,0.18084761]
["bitfinex-derivatives","BTCF0:USTF0",1609667760823,0.18043158,34179.0,34178.0,0.00041603]
["bitfinex-derivatives","BTCF0:USTF0",1609667761223,0.18043158,34179.0,34164.0,0.00041606]
["bitfinex-derivatives","BTCF0:USTF0",1609667761424,3.5526,34195.0,34178.0,0.00041606]
["bitfinex-derivatives","BTCF0:USTF0",1609667761623,0.2767,34206.0,34178.0,0.00041606]
["bitfinex-derivatives","BTCF0:USTF0",1609667761823,0.2767,34206.0,34173.0,3.7492]
["bitfinex-derivatives","BTCF0:USTF0",1609667762024,0.00036385,34194.0,34179.0,0.00041604]
["bitfinex-derivatives","BTCF0:USTF0",1609667762225,0.00036385,34205.0,34185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667762529,0.00036385,34193.0,34185.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667762724,0.00036385,34205.0,34186.0,0.00041604]
["bitfinex-derivatives","BTCF0:USTF0",1609667763024,0.00036385,34192.0,34186.0,0.00041604]
["bitfinex-derivatives","BTCF0:USTF0",1609667763425,0.00036383,34204.0,34186.0,0.00041604]
["bitfinex-derivatives","BTCF0:USTF0",1609667763625,0.00036383,34205.0,34186.0,0.00041604]
["bitfinex-derivatives","BTCF0:USTF0",1609667763826,0.00036383,34203.0,34186.0,0.00041604]
["bitfinex-derivatives","BTCF0:USTF0",1609667764026,0.00036381,34204.0,34186.0,0.00041604]
["bitfinex-derivatives","BTCF0:USTF0",1609667764225,0.00036381,34204.0,34192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667764426,0.00036379,34205.0,34192.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667764625,0.2767,34206.0,34193.0,0.00041596]
["bitfinex-derivatives","BTCF0:USTF0",1609667764626,0.00036379,34203.0,34193.0,0.00041596]
["bitfinex-derivatives","BTCF0:USTF0",1609667764827,0.00036379,34204.0,34193.0,0.00041596]
["bitfinex-derivatives","BTCF0:USTF0",1609667765127,0.00036379,34205.0,34193.0,0.00041596]
["bitfinex-derivatives","BTCF0:USTF0",1609667765528,0.00036379,34203.0,34193.0,0.00041596]
["bitfinex-derivatives","BTCF0:USTF0",1609667765727,0.00036379,34204.0,34193.0,0.00041596]
["bitfinex-derivatives","BTCF0:USTF0",1609667765927,0.00036379,34205.0,34193.0,0.00041596]
["bitfinex-derivatives","BTCF0:USTF0",1609667766130,0.00036379,34205.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667766331,0.12556,34207.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667766528,0.00036377,34205.0,34204.0,0.18084751]
["bitfinex-derivatives","BTCF0:USTF0",1609667766728,0.12766,34205.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667767030,0.12766,34205.0,34204.0,0.18084749]
["bitfinex-derivatives","BTCF0:USTF0",1609667768030,0.12766,34205.0,34204.0,0.00041591]
["bitfinex-derivatives","BTCF0:USTF0",1609667768230,0.12766,34205.0,34204.0,0.18084749]
["bitfinex-derivatives","BTCF0:USTF0",1609667768431,0.12766,34205.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667768631,0.12766,34205.0,34204.0,0.18084747]
["bitfinex-derivatives","BTCF0:USTF0",1609667769836,0.12766,34205.0,34204.0,0.00041589]
["bitfinex-derivatives","BTCF0:USTF0",1609667770236,0.12766,34205.0,34203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667770436,0.12766,34205.0,34204.0,0.00041591]
["bitfinex-derivatives","BTCF0:USTF0",1609667771138,0.12766,34205.0,34126.0,2.21236857]
["bitfinex-derivatives","BTCF0:USTF0",1609667771339,0.12766,34205.0,34204.0,0.00041593]
["bitfinex-derivatives","BTCF0:USTF0",1609667771539,0.12766,34205.0,34185.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609667771939,0.18043158,34206.0,34204.0,0.00041594]
["bitfinex-derivatives","BTCF0:USTF0",1609667772141,0.18043158,34206.0,34196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667772341,0.18043158,34206.0,34183.0,4.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609667772543,0.18043158,34206.0,34197.0,0.00041594]
["bitfinex-derivatives","BTCF0:USTF0",1609667772944,0.18043158,34206.0,34184.0,0.00041594]
["bitfinex-derivatives","BTCF0:USTF0",1609667773646,0.18043158,34206.0,34184.0,0.03679315]
["bitfinex-derivatives","BTCF0:USTF0",1609667774246,0.10205,34207.0,34203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667774847,0.10205,34207.0,34204.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1609667776249,0.18043158,34205.0,34204.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1609667776450,0.18043158,34205.0,34196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667776651,0.18043158,34205.0,34204.0,0.00041593]
["bitfinex-derivatives","BTCF0:USTF0",1609667776852,0.18043158,34205.0,34197.0,0.00041593]
["bitfinex-derivatives","BTCF0:USTF0",1609667778253,0.18043158,34198.0,34197.0,0.00041593]
["bitfinex-derivatives","BTCF0:USTF0",1609667778455,0.18043158,34198.0,34193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667778754,0.18043158,34198.0,34197.0,0.00041593]
["bitfinex-derivatives","BTCF0:USTF0",1609667778954,0.18043158,34198.0,34194.0,0.03679433]
["bitfinex-derivatives","BTCF0:USTF0",1609667780258,0.10205,34207.0,34197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667780658,0.1771,34216.0,34197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667780858,0.1771,34216.0,34198.0,0.03679305]
["bitfinex-derivatives","BTCF0:USTF0",1609667781659,0.0003638,34215.0,34198.0,0.03679305]
["bitfinex-derivatives","BTCF0:USTF0",1609667781860,0.1771,34216.0,34198.0,0.03679305]
["bitfinex-derivatives","BTCF0:USTF0",1609667782261,0.1771,34216.0,34202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667782763,0.1771,34216.0,34203.0,0.0367929]
["bitfinex-derivatives","BTCF0:USTF0",1609667784264,0.1771,34216.0,34213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667784465,0.14862,34217.0,34213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667784664,0.2866,34227.0,34214.0,0.00041591]
["bitfinex-derivatives","BTCF0:USTF0",1609667784864,0.2866,34227.0,34214.0,0.03679126]
["bitfinex-derivatives","BTCF0:USTF0",1609667785464,1.0,34232.0,34214.0,0.03679126]
["bitfinex-derivatives","BTCF0:USTF0",1609667786063,0.1771,34238.0,34214.0,0.03679126]
["bitfinex-derivatives","BTCF0:USTF0",1609667786264,0.1771,34238.0,34230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667786466,0.00036375,34237.0,34230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667786666,0.10253375,34237.0,34231.0,0.00041585]
["bitfinex-derivatives","BTCF0:USTF0",1609667786865,0.10253375,34237.0,31718.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609667787066,0.10253375,34237.0,34215.0,0.03678922]
["bitfinex-derivatives","BTCF0:USTF0",1609667787265,0.10217,34237.0,34195.0,0.10954041]
["bitfinex-derivatives","BTCF0:USTF0",1609667787465,4.36,34227.0,34216.0,0.00041596]
["bitfinex-derivatives","BTCF0:USTF0",1609667787665,4.49963,34227.0,34216.0,0.00041596]
["bitfinex-derivatives","BTCF0:USTF0",1609667787866,0.00036381,34226.0,34184.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609667788066,1.0,34224.0,34217.0,0.00041596]
["bitfinex-derivatives","BTCF0:USTF0",1609667788267,0.18043158,34218.0,34193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667788567,0.18043158,34218.0,34194.0,0.03679647]
["bitfinex-derivatives","BTCF0:USTF0",1609667790371,0.18043158,34218.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667790771,0.18043158,34218.0,34217.0,0.03678658]
["bitfinex-derivatives","BTCF0:USTF0",1609667791974,0.13963,34227.0,34217.0,0.03678658]
["bitfinex-derivatives","BTCF0:USTF0",1609667792773,0.13963,34227.0,34203.0,0.03678991]
["bitfinex-derivatives","BTCF0:USTF0",1609667792976,3.7301,34234.0,34203.0,0.03678991]
["bitfinex-derivatives","BTCF0:USTF0",1609667793373,3.7301,34234.0,34203.0,0.12518991]
["bitfinex-derivatives","BTCF0:USTF0",1609667793873,3.7301,34234.0,34204.0,0.03679231]
["bitfinex-derivatives","BTCF0:USTF0",1609667794272,0.18043158,34215.0,34214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667794474,0.14948,34216.0,34214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667794673,0.14948,34216.0,34214.0,0.2172242]
["bitfinex-derivatives","BTCF0:USTF0",1609667794873,0.14948,34216.0,34215.0,0.03679187]
["bitfinex-derivatives","BTCF0:USTF0",1609667795473,0.14948,34216.0,34201.0,0.03679312]
["bitfinex-derivatives","BTCF0:USTF0",1609667795674,0.14948,34216.0,34215.0,0.00041592]
["bitfinex-derivatives","BTCF0:USTF0",1609667796073,0.14948,34216.0,34194.0,0.03679583]
["bitfinex-derivatives","BTCF0:USTF0",1609667796273,0.14948,34216.0,34215.0,0.1808475]
["bitfinex-derivatives","BTCF0:USTF0",1609667796475,0.14948,34216.0,34215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667796775,0.14948,34216.0,34215.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1609667798776,0.10618,34216.0,34215.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1609667798977,0.07668,34216.0,34215.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1609667799177,0.06928,34216.0,34215.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1609667799477,0.18043158,34217.0,34215.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1609667799979,0.18043158,34217.0,34216.0,0.03679345]
["bitfinex-derivatives","BTCF0:USTF0",1609667800479,0.83423158,34217.0,34216.0,0.03679345]
["bitfinex-derivatives","BTCF0:USTF0",1609667800881,0.83423158,34217.0,34196.0,0.03679415]
["bitfinex-derivatives","BTCF0:USTF0",1609667801079,0.83423158,34217.0,34216.0,0.00041593]
["bitfinex-derivatives","BTCF0:USTF0",1609667801279,0.83423158,34217.0,34197.0,0.03679702]
["bitfinex-derivatives","BTCF0:USTF0",1609667801581,0.83423158,34217.0,34196.0,0.03679736]
["bitfinex-derivatives","BTCF0:USTF0",1609667801781,0.83423158,34217.0,34198.0,0.03679425]
["bitfinex-derivatives","BTCF0:USTF0",1609667802082,0.83423158,34217.0,34197.0,0.0367946]
["bitfinex-derivatives","BTCF0:USTF0",1609667802285,0.18043158,34198.0,34197.0,0.21722618]
["bitfinex-derivatives","BTCF0:USTF0",1609667802482,0.6515,34197.0,34196.0,0.03679506]
["bitfinex-derivatives","BTCF0:USTF0",1609667802682,0.6515,34197.0,34177.0,0.0727609]
["bitfinex-derivatives","BTCF0:USTF0",1609667802883,0.6515,34197.0,34177.0,0.10956355]
["bitfinex-derivatives","BTCF0:USTF0",1609667804284,0.6515,34197.0,34196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667804886,0.6515,34197.0,34196.0,0.21723264]
["bitfinex-derivatives","BTCF0:USTF0",1609667806587,0.18043158,34203.0,34196.0,0.21723264]
["bitfinex-derivatives","BTCF0:USTF0",1609667806786,4.2246,34219.0,34196.0,0.21723264]
["bitfinex-derivatives","BTCF0:USTF0",1609667807187,4.2246,34219.0,34197.0,0.03679861]
["bitfinex-derivatives","BTCF0:USTF0",1609667807587,4.2246,34219.0,34196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667807787,4.2246,34219.0,34198.0,0.03679807]
["bitfinex-derivatives","BTCF0:USTF0",1609667807988,4.2246,34219.0,34197.0,0.03679809]
["bitfinex-derivatives","BTCF0:USTF0",1609667808189,4.2246,34219.0,34199.0,0.03637653]
["bitfinex-derivatives","BTCF0:USTF0",1609667808390,4.2246,34219.0,34212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667808789,4.2246,34219.0,34213.0,0.0367967]
["bitfinex-derivatives","BTCF0:USTF0",1609667810289,0.18043158,34214.0,34213.0,0.0367967]
["bitfinex-derivatives","BTCF0:USTF0",1609667811192,0.18043158,34214.0,34185.0,0.03679834]
["bitfinex-derivatives","BTCF0:USTF0",1609667811391,0.18043158,34214.0,34213.0,0.03679816]
["bitfinex-derivatives","BTCF0:USTF0",1609667811791,0.18043158,34214.0,34195.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609667811991,0.18043158,34214.0,34213.0,0.03679835]
["bitfinex-derivatives","BTCF0:USTF0",1609667812192,0.18043158,34214.0,34196.0,0.03679865]
["bitfinex-derivatives","BTCF0:USTF0",1609667812393,4.2246,34219.0,34210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667812593,4.2246,34219.0,34213.0,0.03679846]
["bitfinex-derivatives","BTCF0:USTF0",1609667812794,4.2246,34219.0,34211.0,0.0367988]
["bitfinex-derivatives","BTCF0:USTF0",1609667812994,4.2246,34219.0,34214.0,0.03679828]
["bitfinex-derivatives","BTCF0:USTF0",1609667813294,4.2246,34219.0,34212.0,0.03679833]
["bitfinex-derivatives","BTCF0:USTF0",1609667813494,4.2246,34219.0,34215.0,0.00042137]
["bitfinex-derivatives","BTCF0:USTF0",1609667813696,4.2246,34219.0,34215.0,0.03679785]
["bitfinex-derivatives","BTCF0:USTF0",1609667813895,4.2246,34219.0,34193.0,0.03679794]
["bitfinex-derivatives","BTCF0:USTF0",1609667814097,4.2246,34219.0,34216.0,0.03679805]
["bitfinex-derivatives","BTCF0:USTF0",1609667814295,0.2985,34220.0,34218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667814696,0.2985,34220.0,34219.0,0.00042135]
["bitfinex-derivatives","BTCF0:USTF0",1609667814896,4.1353,34225.0,34219.0,0.00042135]
["bitfinex-derivatives","BTCF0:USTF0",1609667816399,1.10217,34237.0,34222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667816798,1.10217,34237.0,34223.0,0.0367906]
["bitfinex-derivatives","BTCF0:USTF0",1609667817900,1.09907,34237.0,34223.0,0.0367906]
["bitfinex-derivatives","BTCF0:USTF0",1609667818100,0.09907,34237.0,34223.0,0.0367906]
["bitfinex-derivatives","BTCF0:USTF0",1609667818301,0.18043158,34242.0,34236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667818703,0.18043158,34242.0,34237.0,0.00042111]
["bitfinex-derivatives","BTCF0:USTF0",1609667820405,0.18043158,34238.0,34237.0,0.00042111]
["bitfinex-derivatives","BTCF0:USTF0",1609667821704,3.53793158,34238.0,34237.0,0.00042111]
["bitfinex-derivatives","BTCF0:USTF0",1609667821905,3.53793158,34238.0,34211.0,0.10950381]
["bitfinex-derivatives","BTCF0:USTF0",1609667822106,3.53793158,34238.0,34237.0,0.00042116]
["bitfinex-derivatives","BTCF0:USTF0",1609667822505,3.53793158,34238.0,34232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667822705,3.53793158,34238.0,34237.0,0.00042116]
["bitfinex-derivatives","BTCF0:USTF0",1609667822905,3.53793158,34238.0,34233.0,0.00042116]
["bitfinex-derivatives","BTCF0:USTF0",1609667823305,3.53793158,34238.0,34237.0,0.00042116]
["bitfinex-derivatives","BTCF0:USTF0",1609667823505,3.53793158,34238.0,34234.0,0.00042116]
["bitfinex-derivatives","BTCF0:USTF0",1609667823705,3.53793158,34238.0,34211.0,0.1095044]
["bitfinex-derivatives","BTCF0:USTF0",1609667823908,3.53793158,34238.0,34235.0,0.00042116]
["bitfinex-derivatives","BTCF0:USTF0",1609667824308,3.53793158,34238.0,34233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667824509,3.53793158,34238.0,34236.0,0.00042116]
["bitfinex-derivatives","BTCF0:USTF0",1609667824808,3.53793158,34238.0,34233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667825009,3.53793158,34238.0,34237.0,0.00042116]
["bitfinex-derivatives","BTCF0:USTF0",1609667825309,3.53793158,34238.0,34234.0,0.00042116]
["bitfinex-derivatives","BTCF0:USTF0",1609667825609,3.53793158,34238.0,34211.0,0.07272177]
["bitfinex-derivatives","BTCF0:USTF0",1609667825610,3.53793158,34238.0,34237.0,0.00042116]
["bitfinex-derivatives","BTCF0:USTF0",1609667825809,3.53793158,34238.0,34235.0,0.00042118]
["bitfinex-derivatives","BTCF0:USTF0",1609667826109,4.53793158,34238.0,34211.0,0.10950482]
["bitfinex-derivatives","BTCF0:USTF0",1609667826309,4.53793158,34238.0,34236.0,0.00042118]
["bitfinex-derivatives","BTCF0:USTF0",1609667826511,4.3575,34238.0,34236.0,0.00042118]
["bitfinex-derivatives","BTCF0:USTF0",1609667826709,4.3575,34238.0,34226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667826909,4.3575,34238.0,34237.0,0.00042118]
["bitfinex-derivatives","BTCF0:USTF0",1609667827109,4.3575,34238.0,34227.0,0.00042118]
["bitfinex-derivatives","BTCF0:USTF0",1609667827510,1.0,34238.0,34227.0,0.00042118]
["bitfinex-derivatives","BTCF0:USTF0",1609667827709,3.3668,34228.0,34227.0,0.00042118]
["bitfinex-derivatives","BTCF0:USTF0",1609667828409,3.54723158,34228.0,34227.0,0.00042118]
["bitfinex-derivatives","BTCF0:USTF0",1609667829010,3.54723158,34228.0,34218.0,0.00042123]
["bitfinex-derivatives","BTCF0:USTF0",1609667830411,0.18043158,34219.0,34218.0,0.00042123]
["bitfinex-derivatives","BTCF0:USTF0",1609667833816,0.72703158,34219.0,34218.0,0.00042123]
["bitfinex-derivatives","BTCF0:USTF0",1609667835517,0.72703158,34219.0,34194.0,3.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609667835717,0.72703158,34219.0,34218.0,0.00042126]
["bitfinex-derivatives","BTCF0:USTF0",1609667835918,0.72703158,34219.0,34195.0,0.10952823]
["bitfinex-derivatives","BTCF0:USTF0",1609667836317,0.72703158,34219.0,34195.0,0.19822823]
["bitfinex-derivatives","BTCF0:USTF0",1609667836517,0.5466,34219.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667836717,1.0,34227.0,34217.0,0.00042126]
["bitfinex-derivatives","BTCF0:USTF0",1609667837318,3.8949,34218.0,34217.0,0.00042126]
["bitfinex-derivatives","BTCF0:USTF0",1609667837520,3.8949,34218.0,34195.0,4.2428]
["bitfinex-derivatives","BTCF0:USTF0",1609667837720,1.0,34227.0,34192.0,0.03678923]
["bitfinex-derivatives","BTCF0:USTF0",1609667837920,3.8218,34217.0,34196.0,0.1091043]
["bitfinex-derivatives","BTCF0:USTF0",1609667838120,3.8218,34217.0,34195.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609667838520,3.8218,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667838920,3.8218,34217.0,34216.0,0.18085283]
["bitfinex-derivatives","BTCF0:USTF0",1609667839621,1.0,34234.0,34216.0,0.00042125]
["bitfinex-derivatives","BTCF0:USTF0",1609667840022,0.1771,34242.0,34192.0,0.03678969]
["bitfinex-derivatives","BTCF0:USTF0",1609667840023,3.9078,34212.0,34192.0,0.03678969]
["bitfinex-derivatives","BTCF0:USTF0",1609667840221,3.9078,34212.0,34183.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1609667840421,3.9078,34212.0,34206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667841021,3.9078,34212.0,34207.0,0.00042127]
["bitfinex-derivatives","BTCF0:USTF0",1609667842525,0.18043158,34208.0,34207.0,0.00042127]
["bitfinex-derivatives","BTCF0:USTF0",1609667842923,0.18043158,34208.0,34207.0,0.00042129]
["bitfinex-derivatives","BTCF0:USTF0",1609667844524,4.5817,34215.0,34207.0,0.0367931]
["bitfinex-derivatives","BTCF0:USTF0",1609667844725,4.5817,34215.0,34207.0,0.00042129]
["bitfinex-derivatives","BTCF0:USTF0",1609667845029,4.5817,34215.0,34208.0,0.00042129]
["bitfinex-derivatives","BTCF0:USTF0",1609667845525,4.5817,34215.0,34207.0,0.03679258]
["bitfinex-derivatives","BTCF0:USTF0",1609667845925,4.5817,34215.0,34209.0,0.00042129]
["bitfinex-derivatives","BTCF0:USTF0",1609667846127,4.5817,34215.0,34208.0,0.00042129]
["bitfinex-derivatives","BTCF0:USTF0",1609667846326,4.5817,34215.0,34207.0,0.03637129]
["bitfinex-derivatives","BTCF0:USTF0",1609667846327,4.5817,34215.0,34210.0,0.00042129]
["bitfinex-derivatives","BTCF0:USTF0",1609667846527,4.5817,34215.0,34213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667846926,4.5817,34215.0,34214.0,0.00042129]
["bitfinex-derivatives","BTCF0:USTF0",1609667848427,4.76213158,34215.0,34214.0,0.00042129]
["bitfinex-derivatives","BTCF0:USTF0",1609667849830,4.76213158,34215.0,34214.0,0.03679092]
["bitfinex-derivatives","BTCF0:USTF0",1609667854737,0.2862,34230.0,34214.0,0.03679092]
["bitfinex-derivatives","BTCF0:USTF0",1609667856640,0.2862,34230.0,34228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667856839,3.7728,34237.0,34228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667857039,3.7728,34237.0,34229.0,0.03678375]
["bitfinex-derivatives","BTCF0:USTF0",1609667858040,0.1771,34242.0,34229.0,0.03678375]
["bitfinex-derivatives","BTCF0:USTF0",1609667858241,4.3876,34230.0,34229.0,0.03678375]
["bitfinex-derivatives","BTCF0:USTF0",1609667858540,4.56803158,34230.0,34220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667858842,4.56803158,34230.0,34229.0,0.0367846]
["bitfinex-derivatives","BTCF0:USTF0",1609667859242,4.56803158,34230.0,34221.0,0.03678454]
["bitfinex-derivatives","BTCF0:USTF0",1609667859440,4.56803158,34230.0,34229.0,0.0367841]
["bitfinex-derivatives","BTCF0:USTF0",1609667859640,4.56803158,34230.0,34222.0,0.03678405]
["bitfinex-derivatives","BTCF0:USTF0",1609667859840,4.56803158,34230.0,34229.0,0.0363628]
["bitfinex-derivatives","BTCF0:USTF0",1609667860041,4.56803158,34230.0,34229.0,0.03678399]
["bitfinex-derivatives","BTCF0:USTF0",1609667860241,4.56803158,34230.0,34221.0,0.03678413]
["bitfinex-derivatives","BTCF0:USTF0",1609667860442,4.56803158,34230.0,34229.0,0.03678359]
["bitfinex-derivatives","BTCF0:USTF0",1609667860642,4.56803158,34230.0,34229.0,0.03636242]
["bitfinex-derivatives","BTCF0:USTF0",1609667860843,4.56803158,34230.0,34227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667861044,4.56803158,34230.0,34228.0,0.03678383]
["bitfinex-derivatives","BTCF0:USTF0",1609667863849,4.56803158,34230.0,34228.0,0.00042117]
["bitfinex-derivatives","BTCF0:USTF0",1609667864249,4.56803158,34230.0,34228.0,0.03678449]
["bitfinex-derivatives","BTCF0:USTF0",1609667864450,4.56803158,34230.0,34228.0,0.00042117]
["bitfinex-derivatives","BTCF0:USTF0",1609667864650,4.56803158,34230.0,34229.0,0.00042093]
["bitfinex-derivatives","BTCF0:USTF0",1609667865050,4.56803158,34230.0,34228.0,0.03678414]
["bitfinex-derivatives","BTCF0:USTF0",1609667865250,4.56803158,34230.0,34229.0,0.00042093]
["bitfinex-derivatives","BTCF0:USTF0",1609667865450,0.18043158,34230.0,34229.0,0.00042093]
["bitfinex-derivatives","BTCF0:USTF0",1609667865751,0.18043158,34230.0,34228.0,0.03678411]
["bitfinex-derivatives","BTCF0:USTF0",1609667866052,0.18043158,34230.0,34229.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609667866652,0.18043158,34230.0,34228.0,0.03678411]
["bitfinex-derivatives","BTCF0:USTF0",1609667866853,0.18043158,34230.0,34229.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609667867454,0.18043158,34230.0,34228.0,0.03678411]
["bitfinex-derivatives","BTCF0:USTF0",1609667867653,0.18043158,34230.0,34229.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609667868255,0.18043158,34230.0,34228.0,0.03678411]
["bitfinex-derivatives","BTCF0:USTF0",1609667868456,0.18043158,34230.0,34229.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609667869057,0.18043158,34230.0,34228.0,0.03678411]
["bitfinex-derivatives","BTCF0:USTF0",1609667869257,0.18043158,34230.0,34229.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609667869458,0.18043158,34230.0,34228.0,0.03678411]
["bitfinex-derivatives","BTCF0:USTF0",1609667869760,0.18043158,34230.0,34229.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609667870358,0.18043158,34230.0,34228.0,0.03678411]
["bitfinex-derivatives","BTCF0:USTF0",1609667870559,0.18043158,34230.0,34229.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609667871061,0.18043158,34230.0,34228.0,0.03678411]
["bitfinex-derivatives","BTCF0:USTF0",1609667871461,0.18043158,34230.0,34229.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609667871860,0.18043158,34230.0,34228.0,0.03678411]
["bitfinex-derivatives","BTCF0:USTF0",1609667872261,0.18043158,34230.0,34229.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609667872464,4.7054,34234.0,34229.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609667872663,4.7054,34234.0,34233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667873164,4.7054,34234.0,34233.0,0.21721147]
["bitfinex-derivatives","BTCF0:USTF0",1609667874163,0.18043158,34235.0,34233.0,0.21721147]
["bitfinex-derivatives","BTCF0:USTF0",1609667874563,0.18043158,34235.0,34234.0,0.03677926]
["bitfinex-derivatives","BTCF0:USTF0",1609667874765,0.1771,34242.0,34234.0,0.03677926]
["bitfinex-derivatives","BTCF0:USTF0",1609667876566,0.1771,34242.0,34239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667877166,0.1771,34242.0,34240.0,0.03677702]
["bitfinex-derivatives","BTCF0:USTF0",1609667878668,0.18043158,34241.0,34240.0,0.03677702]
["bitfinex-derivatives","BTCF0:USTF0",1609667880271,4.13703158,34241.0,34240.0,0.03677702]
["bitfinex-derivatives","BTCF0:USTF0",1609667880473,4.13703158,34241.0,34215.0,4.3966]
["bitfinex-derivatives","BTCF0:USTF0",1609667880672,3.9566,34241.0,34240.0,0.00042087]
["bitfinex-derivatives","BTCF0:USTF0",1609667881073,3.9566,34241.0,34229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667881273,3.9566,34241.0,34240.0,0.00042087]
["bitfinex-derivatives","BTCF0:USTF0",1609667881473,3.9566,34241.0,34230.0,0.03677896]
["bitfinex-derivatives","BTCF0:USTF0",1609667881773,3.9566,34241.0,34240.0,0.00042087]
["bitfinex-derivatives","BTCF0:USTF0",1609667881973,3.9566,34241.0,34231.0,0.00042087]
["bitfinex-derivatives","BTCF0:USTF0",1609667882374,3.9566,34241.0,34240.0,0.00042087]
["bitfinex-derivatives","BTCF0:USTF0",1609667882574,4.13703158,34241.0,34236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667883073,4.13703158,34241.0,34237.0,0.03677862]
["bitfinex-derivatives","BTCF0:USTF0",1609667883273,0.18043158,34241.0,34237.0,0.03677862]
["bitfinex-derivatives","BTCF0:USTF0",1609667884476,3.3343,34238.0,34237.0,0.03677862]
["bitfinex-derivatives","BTCF0:USTF0",1609667884875,3.3343,34238.0,34237.0,0.00042087]
["bitfinex-derivatives","BTCF0:USTF0",1609667885074,3.3343,34238.0,34221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667885274,3.3343,34238.0,34222.0,0.03678115]
["bitfinex-derivatives","BTCF0:USTF0",1609667886576,0.18043158,34223.0,34222.0,0.03678115]
["bitfinex-derivatives","BTCF0:USTF0",1609667887277,3.3343,34238.0,34222.0,0.03678115]
["bitfinex-derivatives","BTCF0:USTF0",1609667888577,0.18043158,34223.0,34222.0,0.03678115]
["bitfinex-derivatives","BTCF0:USTF0",1609667891479,0.67373158,34223.0,34222.0,0.03678115]
["bitfinex-derivatives","BTCF0:USTF0",1609667892081,0.67373158,34223.0,34212.0,0.10950116]
["bitfinex-derivatives","BTCF0:USTF0",1609667892281,0.18043158,34223.0,34212.0,0.10950116]
["bitfinex-derivatives","BTCF0:USTF0",1609667892481,0.18043158,34223.0,34222.0,0.0367815]
["bitfinex-derivatives","BTCF0:USTF0",1609667892682,5.04313158,34223.0,34217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667892882,5.04313158,34223.0,34222.0,0.03678166]
["bitfinex-derivatives","BTCF0:USTF0",1609667893282,5.04313158,34223.0,34218.0,0.03678203]
["bitfinex-derivatives","BTCF0:USTF0",1609667893482,5.04313158,34223.0,34222.0,0.03678242]
["bitfinex-derivatives","BTCF0:USTF0",1609667893682,5.04313158,34223.0,34217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667893683,5.04313158,34223.0,34218.0,0.03678224]
["bitfinex-derivatives","BTCF0:USTF0",1609667893981,5.04313158,34223.0,34222.0,0.03678212]
["bitfinex-derivatives","BTCF0:USTF0",1609667894182,5.04313158,34223.0,34219.0,0.03678221]
["bitfinex-derivatives","BTCF0:USTF0",1609667894583,5.04313158,34223.0,34218.0,0.03678202]
["bitfinex-derivatives","BTCF0:USTF0",1609667894783,5.04313158,34223.0,34220.0,0.0367822]
["bitfinex-derivatives","BTCF0:USTF0",1609667894986,5.04313158,34223.0,34219.0,0.03678217]
["bitfinex-derivatives","BTCF0:USTF0",1609667895286,5.04313158,34223.0,34221.0,0.03678209]
["bitfinex-derivatives","BTCF0:USTF0",1609667895686,5.04313158,34223.0,34220.0,0.03678204]
["bitfinex-derivatives","BTCF0:USTF0",1609667895887,5.04313158,34223.0,34222.0,0.036782]
["bitfinex-derivatives","BTCF0:USTF0",1609667896087,5.04313158,34223.0,34218.0,0.03678198]
["bitfinex-derivatives","BTCF0:USTF0",1609667896288,5.04313158,34223.0,34222.0,0.00042091]
["bitfinex-derivatives","BTCF0:USTF0",1609667896486,5.04313158,34223.0,34222.0,0.0367819]
["bitfinex-derivatives","BTCF0:USTF0",1609667896687,5.04313158,34223.0,34219.0,0.03678178]
["bitfinex-derivatives","BTCF0:USTF0",1609667896888,0.18043158,34223.0,34222.0,0.0367818]
["bitfinex-derivatives","BTCF0:USTF0",1609667897288,3.48363158,34223.0,34220.0,0.03678312]
["bitfinex-derivatives","BTCF0:USTF0",1609667897490,0.18043158,34223.0,34222.0,0.03678731]
["bitfinex-derivatives","BTCF0:USTF0",1609667897689,4.64513158,34223.0,34194.0,0.07273264]
["bitfinex-derivatives","BTCF0:USTF0",1609667897890,0.18043158,34223.0,34189.0,0.07274639]
["bitfinex-derivatives","BTCF0:USTF0",1609667898089,1.18043158,34223.0,34189.0,0.10954068]
["bitfinex-derivatives","BTCF0:USTF0",1609667898290,4.3191,34199.0,34195.0,0.0367962]
["bitfinex-derivatives","BTCF0:USTF0",1609667898490,4.3191,34199.0,34189.0,0.10954362]
["bitfinex-derivatives","BTCF0:USTF0",1609667898692,0.18043158,34198.0,34189.0,0.10954362]
["bitfinex-derivatives","BTCF0:USTF0",1609667898891,0.18043158,34198.0,34196.0,0.03679778]
["bitfinex-derivatives","BTCF0:USTF0",1609667899091,0.18043158,34198.0,34189.0,0.07274639]
["bitfinex-derivatives","BTCF0:USTF0",1609667899092,0.18043158,34198.0,34190.0,0.03679808]
["bitfinex-derivatives","BTCF0:USTF0",1609667899292,0.18043158,34198.0,34197.0,0.03679681]
["bitfinex-derivatives","BTCF0:USTF0",1609667899492,0.18043158,34198.0,34191.0,0.03679579]
["bitfinex-derivatives","BTCF0:USTF0",1609667899892,4.1354,34189.0,34178.0,0.10955203]
["bitfinex-derivatives","BTCF0:USTF0",1609667900092,0.18043158,34198.0,34192.0,0.03679996]
["bitfinex-derivatives","BTCF0:USTF0",1609667900293,0.18043158,34198.0,34179.0,0.03679928]
["bitfinex-derivatives","BTCF0:USTF0",1609667900693,0.18043158,34198.0,34196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667901094,4.2331,34197.0,34196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667901494,4.2331,34197.0,34196.0,0.18085272]
["bitfinex-derivatives","BTCF0:USTF0",1609667902195,1.0,34276.0,34196.0,0.18085272]
["bitfinex-derivatives","BTCF0:USTF0",1609667902395,0.2746,34238.0,34196.0,0.18085272]
["bitfinex-derivatives","BTCF0:USTF0",1609667902596,0.2746,34238.0,34197.0,3.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609667902794,0.2746,34238.0,34197.0,3.71532108]
["bitfinex-derivatives","BTCF0:USTF0",1609667902999,0.2746,34238.0,34198.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609667903195,0.2746,34238.0,34207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667903795,0.9056,34230.0,34208.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609667904196,1.0,34222.0,34208.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609667904396,1.0,34222.0,34198.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609667904596,1.0,34222.0,34209.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609667904996,1.0,34222.0,34199.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609667905195,1.0,34222.0,34210.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609667905396,1.0,34222.0,34208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667905796,1.0,34222.0,34211.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609667905997,1.0,34222.0,34209.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609667906198,3.3767,34220.0,34210.0,0.00042105]
["bitfinex-derivatives","BTCF0:USTF0",1609667906496,3.3767,34220.0,34209.0,0.00042105]
["bitfinex-derivatives","BTCF0:USTF0",1609667906697,3.3767,34220.0,34211.0,0.00042105]
["bitfinex-derivatives","BTCF0:USTF0",1609667906997,3.3767,34220.0,34210.0,0.00042105]
["bitfinex-derivatives","BTCF0:USTF0",1609667907197,0.18043158,34211.0,34210.0,0.00042105]
["bitfinex-derivatives","BTCF0:USTF0",1609667907398,0.18043158,34211.0,34208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667907601,0.18043158,34211.0,34210.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609667907799,0.18043158,34211.0,34209.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609667908101,0.18043158,34211.0,34210.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609667908600,0.70063158,34211.0,34209.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609667908799,0.18043158,34211.0,34209.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609667909000,0.18043158,34211.0,34210.0,0.00042109]
["bitfinex-derivatives","BTCF0:USTF0",1609667909201,3.55683158,34211.0,34210.0,0.00042109]
["bitfinex-derivatives","BTCF0:USTF0",1609667909401,0.18043158,34211.0,34196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667909603,0.18043158,34211.0,34210.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1609667909902,0.18043158,34211.0,34197.0,0.03679724]
["bitfinex-derivatives","BTCF0:USTF0",1609667910105,0.75283158,34211.0,34197.0,0.03679724]
["bitfinex-derivatives","BTCF0:USTF0",1609667910302,0.75283158,34211.0,34210.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1609667910502,0.75283158,34211.0,34198.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1609667910703,0.75283158,34211.0,34196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667910704,0.75283158,34211.0,34197.0,0.0367975]
["bitfinex-derivatives","BTCF0:USTF0",1609667911004,0.75283158,34211.0,34199.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1609667911204,0.18043158,34200.0,34198.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1609667911604,0.18043158,34200.0,34197.0,0.0367975]
["bitfinex-derivatives","BTCF0:USTF0",1609667911806,0.18043158,34200.0,34199.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1609667912007,0.18043158,34200.0,34198.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1609667912411,0.18043158,34200.0,34199.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1609667912809,0.18043158,34200.0,34197.0,0.0367975]
["bitfinex-derivatives","BTCF0:USTF0",1609667919219,0.18043158,34204.0,34197.0,0.0367975]
["bitfinex-derivatives","BTCF0:USTF0",1609667919920,0.5724,34211.0,34197.0,0.0367975]
["bitfinex-derivatives","BTCF0:USTF0",1609667921319,0.5724,34211.0,34206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667921819,0.5724,34211.0,34207.0,0.03679788]
["bitfinex-derivatives","BTCF0:USTF0",1609667922919,1.0,34222.0,34207.0,0.03679788]
["bitfinex-derivatives","BTCF0:USTF0",1609667923320,0.18043158,34208.0,34207.0,0.03679788]
["bitfinex-derivatives","BTCF0:USTF0",1609667927225,0.18043158,34213.0,34207.0,0.03679788]
["bitfinex-derivatives","BTCF0:USTF0",1609667929232,3.3176,34220.0,34210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667929531,3.3176,34220.0,34211.0,0.03679478]
["bitfinex-derivatives","BTCF0:USTF0",1609667930131,0.1771,34226.0,34211.0,0.03679478]
["bitfinex-derivatives","BTCF0:USTF0",1609667931236,0.18043158,34212.0,34211.0,0.03679478]
["bitfinex-derivatives","BTCF0:USTF0",1609667941246,0.18043158,34212.0,34208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667941645,0.18043158,34212.0,34211.0,0.03679486]
["bitfinex-derivatives","BTCF0:USTF0",1609667941848,0.18043158,34212.0,34209.0,0.03679443]
["bitfinex-derivatives","BTCF0:USTF0",1609667942046,0.18043158,34212.0,34211.0,0.03679431]
["bitfinex-derivatives","BTCF0:USTF0",1609667942246,0.18043158,34212.0,34210.0,0.03679459]
["bitfinex-derivatives","BTCF0:USTF0",1609667942546,0.18043158,34212.0,34209.0,0.03679478]
["bitfinex-derivatives","BTCF0:USTF0",1609667942848,0.18043158,34212.0,34211.0,0.03679522]
["bitfinex-derivatives","BTCF0:USTF0",1609667943047,0.18043158,34212.0,34211.0,0.0363748]
["bitfinex-derivatives","BTCF0:USTF0",1609667943247,0.18043158,34212.0,34210.0,0.03679505]
["bitfinex-derivatives","BTCF0:USTF0",1609667943448,0.18043158,34212.0,34211.0,0.03679505]
["bitfinex-derivatives","BTCF0:USTF0",1609667943848,0.18043158,34212.0,34209.0,0.03679508]
["bitfinex-derivatives","BTCF0:USTF0",1609667947551,0.18043158,34212.0,34202.0,0.2172279]
["bitfinex-derivatives","BTCF0:USTF0",1609667947952,0.18043158,34212.0,34203.0,0.03679632]
["bitfinex-derivatives","BTCF0:USTF0",1609667948752,4.6534,34211.0,34203.0,0.03679632]
["bitfinex-derivatives","BTCF0:USTF0",1609667949356,0.18043158,34204.0,34203.0,0.03679632]
["bitfinex-derivatives","BTCF0:USTF0",1609667953861,0.87793158,34204.0,34203.0,0.03679632]
["bitfinex-derivatives","BTCF0:USTF0",1609667954461,0.87793158,34204.0,34197.0,0.10955122]
["bitfinex-derivatives","BTCF0:USTF0",1609667954861,0.87793158,34204.0,34203.0,0.03679931]
["bitfinex-derivatives","BTCF0:USTF0",1609667955062,0.87793158,34204.0,34198.0,0.03680204]
["bitfinex-derivatives","BTCF0:USTF0",1609667955261,0.87793158,34204.0,34203.0,0.03680296]
["bitfinex-derivatives","BTCF0:USTF0",1609667955662,0.87793158,34204.0,34196.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609667955862,0.87793158,34204.0,34203.0,0.03680333]
["bitfinex-derivatives","BTCF0:USTF0",1609667956063,0.87793158,34204.0,34197.0,0.03680419]
["bitfinex-derivatives","BTCF0:USTF0",1609667956464,0.87793158,34204.0,34203.0,0.03680466]
["bitfinex-derivatives","BTCF0:USTF0",1609667956663,0.87793158,34204.0,34198.0,0.03680534]
["bitfinex-derivatives","BTCF0:USTF0",1609667956864,0.87793158,34204.0,34197.0,0.03680541]
["bitfinex-derivatives","BTCF0:USTF0",1609667957064,0.90793158,34204.0,34197.0,0.03680541]
["bitfinex-derivatives","BTCF0:USTF0",1609667957266,0.90793158,34204.0,34199.0,0.03680609]
["bitfinex-derivatives","BTCF0:USTF0",1609667957463,0.18043158,34200.0,34198.0,0.03680619]
["bitfinex-derivatives","BTCF0:USTF0",1609667957665,0.6047,34199.0,34196.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609667957866,0.18043158,34200.0,34196.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609667958066,0.18043158,34200.0,34199.0,0.03680664]
["bitfinex-derivatives","BTCF0:USTF0",1609667958266,4.50833158,34200.0,34197.0,0.03680633]
["bitfinex-derivatives","BTCF0:USTF0",1609667959668,0.18043158,34200.0,34197.0,0.03680633]
["bitfinex-derivatives","BTCF0:USTF0",1609667959868,4.0889,34198.0,34175.0,0.07277202]
["bitfinex-derivatives","BTCF0:USTF0",1609667960078,0.18043158,34200.0,34178.0,0.07278189]
["bitfinex-derivatives","BTCF0:USTF0",1609667960267,1.0,34198.0,34176.0,0.0004207]
["bitfinex-derivatives","BTCF0:USTF0",1609667960467,1.0,34198.0,34176.0,0.03681498]
["bitfinex-derivatives","BTCF0:USTF0",1609667960667,1.0,34198.0,34166.0,0.10962948]
["bitfinex-derivatives","BTCF0:USTF0",1609667960868,3.6463,34195.0,34177.0,0.00042081]
["bitfinex-derivatives","BTCF0:USTF0",1609667961069,3.6463,34195.0,34167.0,0.00042081]
["bitfinex-derivatives","BTCF0:USTF0",1609667961468,0.18043158,34168.0,34167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667961868,0.18043158,34168.0,34167.0,0.21725826]
["bitfinex-derivatives","BTCF0:USTF0",1609667962470,4.5981,34181.0,34167.0,0.21725826]
["bitfinex-derivatives","BTCF0:USTF0",1609667962670,4.5981,34181.0,34167.0,0.21725605]
["bitfinex-derivatives","BTCF0:USTF0",1609667962970,4.5981,34181.0,34168.0,0.03682457]
["bitfinex-derivatives","BTCF0:USTF0",1609667963370,0.18043158,34170.0,34168.0,0.03682457]
["bitfinex-derivatives","BTCF0:USTF0",1609667963571,4.5981,34181.0,34168.0,0.03682457]
["bitfinex-derivatives","BTCF0:USTF0",1609667964371,1.0,34211.0,34168.0,0.03682457]
["bitfinex-derivatives","BTCF0:USTF0",1609667964573,3.5651,34195.0,34168.0,0.03682457]
["bitfinex-derivatives","BTCF0:USTF0",1609667965173,1.0,34211.0,34168.0,0.03682457]
["bitfinex-derivatives","BTCF0:USTF0",1609667965374,0.18043158,34186.0,34184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667965974,0.18043158,34186.0,34185.0,0.0004207]
["bitfinex-derivatives","BTCF0:USTF0",1609667966374,0.18043158,34186.0,34185.0,0.03681531]
["bitfinex-derivatives","BTCF0:USTF0",1609667966774,0.18043158,34186.0,34185.0,0.03681528]
["bitfinex-derivatives","BTCF0:USTF0",1609667967175,0.18043158,34186.0,34185.0,0.00042067]
["bitfinex-derivatives","BTCF0:USTF0",1609667967375,0.18043158,34191.0,34185.0,0.00042067]
["bitfinex-derivatives","BTCF0:USTF0",1609667967577,0.18043158,34191.0,34185.0,0.03681612]
["bitfinex-derivatives","BTCF0:USTF0",1609667967975,0.1771,34210.0,34185.0,0.03681612]
["bitfinex-derivatives","BTCF0:USTF0",1609667968375,3.9337,34222.0,34187.0,3.6948]
["bitfinex-derivatives","BTCF0:USTF0",1609667968776,3.9337,34222.0,34188.0,0.03681368]
["bitfinex-derivatives","BTCF0:USTF0",1609667969377,3.9337,34222.0,34197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667969876,3.9337,34222.0,34198.0,0.0004206]
["bitfinex-derivatives","BTCF0:USTF0",1609667971377,0.18043158,34199.0,34198.0,0.0004206]
["bitfinex-derivatives","BTCF0:USTF0",1609667973178,0.18043158,34199.0,34188.0,0.03680986]
["bitfinex-derivatives","BTCF0:USTF0",1609667973377,3.9337,34222.0,34198.0,0.0004206]
["bitfinex-derivatives","BTCF0:USTF0",1609667973578,3.9337,34222.0,34191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667973777,3.9337,34222.0,34199.0,0.0004206]
["bitfinex-derivatives","BTCF0:USTF0",1609667974078,3.9337,34222.0,34192.0,0.03680943]
["bitfinex-derivatives","BTCF0:USTF0",1609667974479,3.9337,34222.0,34200.0,0.0004206]
["bitfinex-derivatives","BTCF0:USTF0",1609667974679,3.9337,34222.0,34193.0,0.00042058]
["bitfinex-derivatives","BTCF0:USTF0",1609667974881,3.9337,34222.0,34192.0,0.03680941]
["bitfinex-derivatives","BTCF0:USTF0",1609667975183,3.9337,34222.0,34194.0,0.00042058]
["bitfinex-derivatives","BTCF0:USTF0",1609667975382,0.18043158,34195.0,34194.0,0.00042058]
["bitfinex-derivatives","BTCF0:USTF0",1609667975585,0.18043158,34195.0,34193.0,0.00042058]
["bitfinex-derivatives","BTCF0:USTF0",1609667975783,0.18043158,34195.0,34194.0,0.00042058]
["bitfinex-derivatives","BTCF0:USTF0",1609667976383,0.18043158,34195.0,34192.0,0.03680945]
["bitfinex-derivatives","BTCF0:USTF0",1609667976583,0.18043158,34195.0,34194.0,0.00042062]
["bitfinex-derivatives","BTCF0:USTF0",1609667976784,0.18043158,34195.0,34193.0,0.03681153]
["bitfinex-derivatives","BTCF0:USTF0",1609667977183,0.18043158,34195.0,34180.0,0.07278177]
["bitfinex-derivatives","BTCF0:USTF0",1609667977184,0.18043158,34195.0,34194.0,0.00042064]
["bitfinex-derivatives","BTCF0:USTF0",1609667977383,0.18043158,34195.0,34194.0,0.03681276]
["bitfinex-derivatives","BTCF0:USTF0",1609667977584,4.94533158,34195.0,34180.0,0.10959502]
["bitfinex-derivatives","BTCF0:USTF0",1609667977985,4.94533158,34195.0,34194.0,0.00042068]
["bitfinex-derivatives","BTCF0:USTF0",1609667978185,4.94533158,34195.0,34181.0,0.03681674]
["bitfinex-derivatives","BTCF0:USTF0",1609667978387,4.94533158,34195.0,34175.0,0.0368166]
["bitfinex-derivatives","BTCF0:USTF0",1609667978785,4.94533158,34195.0,34174.0,0.25322338]
["bitfinex-derivatives","BTCF0:USTF0",1609667978786,4.94533158,34195.0,34182.0,0.03681738]
["bitfinex-derivatives","BTCF0:USTF0",1609667978986,4.94533158,34195.0,34176.0,0.03681821]
["bitfinex-derivatives","BTCF0:USTF0",1609667979185,4.94533158,34195.0,34183.0,0.03681864]
["bitfinex-derivatives","BTCF0:USTF0",1609667979386,0.18043158,34184.0,34183.0,0.03639792]
["bitfinex-derivatives","BTCF0:USTF0",1609667979586,0.18043158,34184.0,34177.0,0.03681903]
["bitfinex-derivatives","BTCF0:USTF0",1609667979786,0.18043158,34184.0,34183.0,0.03681804]
["bitfinex-derivatives","BTCF0:USTF0",1609667979986,0.18043158,34184.0,34178.0,0.03681878]
["bitfinex-derivatives","BTCF0:USTF0",1609667980186,0.18043158,34184.0,34183.0,0.03681898]
["bitfinex-derivatives","BTCF0:USTF0",1609667980586,0.18043158,34184.0,34175.0,0.10961476]
["bitfinex-derivatives","BTCF0:USTF0",1609667980787,0.18043158,34184.0,34183.0,0.03681857]
["bitfinex-derivatives","BTCF0:USTF0",1609667980986,0.18043158,34184.0,34176.0,0.03681818]
["bitfinex-derivatives","BTCF0:USTF0",1609667981287,0.18043158,34184.0,34183.0,0.03681805]
["bitfinex-derivatives","BTCF0:USTF0",1609667981686,0.18043158,34184.0,34178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667981885,0.18043158,34184.0,34183.0,0.03681806]
["bitfinex-derivatives","BTCF0:USTF0",1609667982087,0.18043158,34184.0,34179.0,0.0368179]
["bitfinex-derivatives","BTCF0:USTF0",1609667982486,0.18043158,34184.0,34183.0,0.03681792]
["bitfinex-derivatives","BTCF0:USTF0",1609667982686,0.18043158,34184.0,34180.0,0.03681871]
["bitfinex-derivatives","BTCF0:USTF0",1609667982890,0.18043158,34184.0,34183.0,0.03681862]
["bitfinex-derivatives","BTCF0:USTF0",1609667983089,0.18043158,34184.0,34181.0,0.03681926]
["bitfinex-derivatives","BTCF0:USTF0",1609667983389,0.18043158,34184.0,34179.0,0.03681856]
["bitfinex-derivatives","BTCF0:USTF0",1609667983689,0.18043158,34184.0,34182.0,0.03681843]
["bitfinex-derivatives","BTCF0:USTF0",1609667983889,0.18043158,34184.0,34180.0,0.03681873]
["bitfinex-derivatives","BTCF0:USTF0",1609667984290,0.18043158,34184.0,34179.0,0.03681871]
["bitfinex-derivatives","BTCF0:USTF0",1609667984490,0.18043158,34184.0,34181.0,0.03681851]
["bitfinex-derivatives","BTCF0:USTF0",1609667984691,0.18043158,34184.0,34180.0,0.03681857]
["bitfinex-derivatives","BTCF0:USTF0",1609667984993,0.18043158,34184.0,34179.0,0.03681805]
["bitfinex-derivatives","BTCF0:USTF0",1609667985193,0.18043158,34184.0,34181.0,0.00042137]
["bitfinex-derivatives","BTCF0:USTF0",1609667985395,0.18043158,34184.0,34181.0,0.03681825]
["bitfinex-derivatives","BTCF0:USTF0",1609667985593,0.18043158,34184.0,34179.0,0.03681852]
["bitfinex-derivatives","BTCF0:USTF0",1609667987396,0.18043158,34180.0,34179.0,0.03681852]
["bitfinex-derivatives","BTCF0:USTF0",1609667988699,0.16073158,34180.0,34179.0,0.03681852]
["bitfinex-derivatives","BTCF0:USTF0",1609667989199,0.16073158,34180.0,34175.0,0.10961307]
["bitfinex-derivatives","BTCF0:USTF0",1609667989398,0.16073158,34180.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667989599,0.2821,34211.0,34179.0,0.26773158]
["bitfinex-derivatives","BTCF0:USTF0",1609667989801,0.1771,34210.0,34186.0,4.4151]
["bitfinex-derivatives","BTCF0:USTF0",1609667990401,0.1771,34210.0,34187.0,0.10959854]
["bitfinex-derivatives","BTCF0:USTF0",1609667991603,0.18043158,34199.0,34187.0,0.10959854]
["bitfinex-derivatives","BTCF0:USTF0",1609667993505,0.1771,34210.0,34195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667994005,0.1771,34210.0,34196.0,0.03681126]
["bitfinex-derivatives","BTCF0:USTF0",1609667995508,0.18043158,34197.0,34196.0,0.03681126]
["bitfinex-derivatives","BTCF0:USTF0",1609667997012,4.62373158,34197.0,34196.0,0.03681126]
["bitfinex-derivatives","BTCF0:USTF0",1609667997212,0.18043158,34197.0,34191.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1609667997612,0.18043158,34192.0,34191.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1609667997812,0.18043158,34192.0,34186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609667998012,0.18043158,34192.0,34191.0,0.03681367]
["bitfinex-derivatives","BTCF0:USTF0",1609667998213,0.18043158,34192.0,34187.0,0.03681285]
["bitfinex-derivatives","BTCF0:USTF0",1609667998412,0.18043158,34192.0,34191.0,0.03639168]
["bitfinex-derivatives","BTCF0:USTF0",1609667998613,0.18043158,34192.0,34191.0,0.03681297]
["bitfinex-derivatives","BTCF0:USTF0",1609667998814,0.18043158,34192.0,34187.0,0.03681301]
["bitfinex-derivatives","BTCF0:USTF0",1609667999013,0.18043158,34192.0,34191.0,0.0368138]
["bitfinex-derivatives","BTCF0:USTF0",1609667999213,0.18043158,34192.0,34186.0,4.102]
["bitfinex-derivatives","BTCF0:USTF0",1609667999214,0.18043158,34192.0,34188.0,0.03681459]
["bitfinex-derivatives","BTCF0:USTF0",1609667999514,0.18043158,34192.0,34187.0,0.03681471]
["bitfinex-derivatives","BTCF0:USTF0",1609667999914,0.18043158,34192.0,34189.0,0.0368148]
["bitfinex-derivatives","BTCF0:USTF0",1609668000115,0.18043158,34192.0,34188.0,0.03681385]
["bitfinex-derivatives","BTCF0:USTF0",1609668000314,0.18043158,34192.0,34190.0,0.03681404]
["bitfinex-derivatives","BTCF0:USTF0",1609668000614,0.18043158,34192.0,34189.0,0.03681286]
["bitfinex-derivatives","BTCF0:USTF0",1609668000815,0.18043158,34192.0,34186.0,4.102]
["bitfinex-derivatives","BTCF0:USTF0",1609668000816,0.18043158,34192.0,34191.0,0.03681265]
["bitfinex-derivatives","BTCF0:USTF0",1609668001114,0.18043158,34192.0,34187.0,0.03681235]
["bitfinex-derivatives","BTCF0:USTF0",1609668001414,0.18043158,34192.0,34191.0,0.03681222]
["bitfinex-derivatives","BTCF0:USTF0",1609668001615,0.18043158,34192.0,34186.0,4.102]
["bitfinex-derivatives","BTCF0:USTF0",1609668001616,0.18043158,34192.0,34188.0,0.21724445]
["bitfinex-derivatives","BTCF0:USTF0",1609668002016,0.18043158,34192.0,34189.0,0.03681301]
["bitfinex-derivatives","BTCF0:USTF0",1609668002617,0.18043158,34192.0,34189.0,0.03639174]
["bitfinex-derivatives","BTCF0:USTF0",1609668002819,0.18043158,34192.0,34190.0,0.03681325]
["bitfinex-derivatives","BTCF0:USTF0",1609668003217,0.18043158,34192.0,34189.0,0.03681355]
["bitfinex-derivatives","BTCF0:USTF0",1609668003619,0.18043158,34192.0,34191.0,0.03681358]
["bitfinex-derivatives","BTCF0:USTF0",1609668003819,0.18043158,34192.0,34190.0,0.03681388]
["bitfinex-derivatives","BTCF0:USTF0",1609668004019,0.18043158,34192.0,34191.0,0.03681393]
["bitfinex-derivatives","BTCF0:USTF0",1609668004520,0.18043158,34192.0,34189.0,0.03681377]
["bitfinex-derivatives","BTCF0:USTF0",1609668007228,0.1771,34210.0,34189.0,0.03681377]
["bitfinex-derivatives","BTCF0:USTF0",1609668007629,0.1771,34210.0,34188.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609668007830,0.1771,34225.0,34188.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609668008031,0.1771,34225.0,34196.0,3.8383]
["bitfinex-derivatives","BTCF0:USTF0",1609668008230,0.356,34227.0,34196.0,3.8383]
["bitfinex-derivatives","BTCF0:USTF0",1609668008432,0.1771,34241.0,34196.0,3.8383]
["bitfinex-derivatives","BTCF0:USTF0",1609668008632,0.1771,34241.0,34197.0,0.10957578]
["bitfinex-derivatives","BTCF0:USTF0",1609668009233,0.1771,34241.0,34197.0,0.19797578]
["bitfinex-derivatives","BTCF0:USTF0",1609668009531,0.1771,34241.0,34217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668009933,0.1771,34241.0,34218.0,0.03680372]
["bitfinex-derivatives","BTCF0:USTF0",1609668010636,0.1771,34241.0,34218.0,0.00042114]
["bitfinex-derivatives","BTCF0:USTF0",1609668010933,0.1771,34241.0,34218.0,0.03680189]
["bitfinex-derivatives","BTCF0:USTF0",1609668011533,0.18043158,34219.0,34218.0,0.03680189]
["bitfinex-derivatives","BTCF0:USTF0",1609668013736,0.1771,34241.0,34218.0,0.03680189]
["bitfinex-derivatives","BTCF0:USTF0",1609668015535,0.1771,34241.0,34226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668015937,0.1771,34241.0,34227.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668016336,0.70681,34243.0,34227.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668017738,0.18043158,34228.0,34227.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668019340,0.18043158,34228.0,34213.0,0.03679089]
["bitfinex-derivatives","BTCF0:USTF0",1609668019741,0.1771,34236.0,34227.0,0.00042102]
["bitfinex-derivatives","BTCF0:USTF0",1609668019941,4.0817,34237.0,34214.0,0.1808526]
["bitfinex-derivatives","BTCF0:USTF0",1609668020140,4.0817,34237.0,34228.0,0.00042102]
["bitfinex-derivatives","BTCF0:USTF0",1609668020540,4.0817,34237.0,34215.0,0.00042102]
["bitfinex-derivatives","BTCF0:USTF0",1609668020740,4.0817,34237.0,34229.0,0.00042105]
["bitfinex-derivatives","BTCF0:USTF0",1609668020941,4.0817,34237.0,34216.0,0.00042105]
["bitfinex-derivatives","BTCF0:USTF0",1609668021340,4.0817,34237.0,34230.0,0.00042105]
["bitfinex-derivatives","BTCF0:USTF0",1609668021543,4.0817,34237.0,34217.0,0.00042105]
["bitfinex-derivatives","BTCF0:USTF0",1609668021741,0.18043158,34218.0,34214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668022340,0.18043158,34218.0,34215.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609668023344,0.1771,34236.0,34215.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609668023744,0.18043158,34224.0,34218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668024144,0.18043158,34224.0,34219.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668024344,0.18043158,34224.0,34220.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609668024644,0.18043158,34224.0,34221.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668025947,0.18043158,34224.0,34219.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668026749,0.18043158,34224.0,34220.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609668027047,0.18043158,34224.0,34221.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668027647,0.18043158,34224.0,34223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668027847,3.39271,34243.0,34223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668028047,0.10291,34243.0,34223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668028248,0.10291,34243.0,34223.0,0.18085254]
["bitfinex-derivatives","BTCF0:USTF0",1609668028447,0.356,34248.0,34224.0,0.00042096]
["bitfinex-derivatives","BTCF0:USTF0",1609668029550,0.1771,34255.0,34224.0,0.00042096]
["bitfinex-derivatives","BTCF0:USTF0",1609668029749,0.1771,34255.0,34231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668029949,0.1771,34255.0,34231.0,0.71763158]
["bitfinex-derivatives","BTCF0:USTF0",1609668030350,0.1771,34255.0,34232.0,0.00042093]
["bitfinex-derivatives","BTCF0:USTF0",1609668031751,0.18043158,34233.0,34232.0,0.00042093]
["bitfinex-derivatives","BTCF0:USTF0",1609668033053,0.18043158,34233.0,34232.0,4.55112093]
["bitfinex-derivatives","BTCF0:USTF0",1609668035557,0.1771,34269.0,34232.0,4.55112093]
["bitfinex-derivatives","BTCF0:USTF0",1609668035757,0.18043158,34238.0,34237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668036358,0.18043158,34238.0,34237.0,4.77915245]
["bitfinex-derivatives","BTCF0:USTF0",1609668038661,0.18043158,34238.0,34237.0,0.18085245]
["bitfinex-derivatives","BTCF0:USTF0",1609668038862,0.18043158,34238.0,34237.0,0.00042087]
["bitfinex-derivatives","BTCF0:USTF0",1609668039262,0.18043158,34238.0,34224.0,0.03678276]
["bitfinex-derivatives","BTCF0:USTF0",1609668039462,0.18043158,34238.0,34237.0,0.00042092]
["bitfinex-derivatives","BTCF0:USTF0",1609668039865,0.18043158,34238.0,34225.0,0.00042092]
["bitfinex-derivatives","BTCF0:USTF0",1609668040065,0.18043158,34238.0,34237.0,0.00042094]
["bitfinex-derivatives","BTCF0:USTF0",1609668040265,0.18043158,34238.0,34226.0,0.00042094]
["bitfinex-derivatives","BTCF0:USTF0",1609668040465,0.18043158,34238.0,34236.0,3.7861]
["bitfinex-derivatives","BTCF0:USTF0",1609668040666,0.18043158,34238.0,34237.0,0.00042094]
["bitfinex-derivatives","BTCF0:USTF0",1609668040865,0.09323158,34238.0,34237.0,0.00042094]
["bitfinex-derivatives","BTCF0:USTF0",1609668041767,0.09323158,34238.0,34237.0,0.18085252]
["bitfinex-derivatives","BTCF0:USTF0",1609668042567,0.07673158,34238.0,34237.0,0.18085252]
["bitfinex-derivatives","BTCF0:USTF0",1609668043568,0.00423158,34238.0,34237.0,0.18085252]
["bitfinex-derivatives","BTCF0:USTF0",1609668043967,3.158e-05,34238.0,34237.0,0.18085252]
["bitfinex-derivatives","BTCF0:USTF0",1609668044568,0.10905,34249.0,34237.0,0.18085252]
["bitfinex-derivatives","BTCF0:USTF0",1609668045072,0.10905,34249.0,34238.0,0.00042016]
["bitfinex-derivatives","BTCF0:USTF0",1609668045372,0.1771,34269.0,34238.0,0.00042016]
["bitfinex-derivatives","BTCF0:USTF0",1609668045773,0.00036357,34268.0,34245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668045972,0.12322357,34268.0,34245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668046172,0.12322357,34268.0,34246.0,3.94292016]
["bitfinex-derivatives","BTCF0:USTF0",1609668046372,0.00036357,34267.0,34246.0,3.94292016]
["bitfinex-derivatives","BTCF0:USTF0",1609668046572,0.00036357,34267.0,34247.0,0.00042016]
["bitfinex-derivatives","BTCF0:USTF0",1609668046872,0.12286,34268.0,34247.0,0.00042016]
["bitfinex-derivatives","BTCF0:USTF0",1609668047474,0.00036355,34267.0,34247.0,0.00042016]
["bitfinex-derivatives","BTCF0:USTF0",1609668047674,0.12286,34268.0,34247.0,0.00042016]
["bitfinex-derivatives","BTCF0:USTF0",1609668047875,0.18043158,34248.0,34247.0,0.00042016]
["bitfinex-derivatives","BTCF0:USTF0",1609668048475,0.18043158,34248.0,34246.0,0.00042013]
["bitfinex-derivatives","BTCF0:USTF0",1609668048876,0.18043158,34248.0,34247.0,0.00042013]
["bitfinex-derivatives","BTCF0:USTF0",1609668049277,0.18043158,34248.0,34228.0,3.7922]
["bitfinex-derivatives","BTCF0:USTF0",1609668049478,0.18043158,34248.0,34222.0,0.03677496]
["bitfinex-derivatives","BTCF0:USTF0",1609668049678,0.18043158,34248.0,34247.0,0.0004202]
["bitfinex-derivatives","BTCF0:USTF0",1609668049878,0.18043158,34248.0,34223.0,0.03677931]
["bitfinex-derivatives","BTCF0:USTF0",1609668050085,0.18043158,34248.0,34231.0,0.00042023]
["bitfinex-derivatives","BTCF0:USTF0",1609668050479,0.18043158,34248.0,34224.0,0.03678158]
["bitfinex-derivatives","BTCF0:USTF0",1609668050682,0.18043158,34248.0,34232.0,0.00042023]
["bitfinex-derivatives","BTCF0:USTF0",1609668050878,0.18043158,34248.0,34219.0,0.03678017]
["bitfinex-derivatives","BTCF0:USTF0",1609668051083,0.1771,34247.0,34233.0,0.00042023]
["bitfinex-derivatives","BTCF0:USTF0",1609668051480,0.1771,34247.0,34220.0,0.03636151]
["bitfinex-derivatives","BTCF0:USTF0",1609668051481,0.1771,34247.0,34231.0,3.3063]
["bitfinex-derivatives","BTCF0:USTF0",1609668051681,0.1771,34247.0,34234.0,0.00042021]
["bitfinex-derivatives","BTCF0:USTF0",1609668051882,0.18043158,34235.0,34232.0,0.03678008]
["bitfinex-derivatives","BTCF0:USTF0",1609668052686,0.13643158,34235.0,34232.0,0.03678008]
["bitfinex-derivatives","BTCF0:USTF0",1609668053785,0.18043158,34239.0,34234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668054386,0.18043158,34239.0,34235.0,0.03677547]
["bitfinex-derivatives","BTCF0:USTF0",1609668055386,0.18043158,34239.0,34232.0,0.03677593]
["bitfinex-derivatives","BTCF0:USTF0",1609668055586,0.18043158,34239.0,34236.0,0.0367761]
["bitfinex-derivatives","BTCF0:USTF0",1609668055985,0.18043158,34239.0,34233.0,0.03677591]
["bitfinex-derivatives","BTCF0:USTF0",1609668056186,0.18043158,34239.0,34237.0,0.03677633]
["bitfinex-derivatives","BTCF0:USTF0",1609668056386,0.18043158,34239.0,34237.0,0.00042015]
["bitfinex-derivatives","BTCF0:USTF0",1609668056586,0.18043158,34239.0,34234.0,0.03677642]
["bitfinex-derivatives","BTCF0:USTF0",1609668056787,0.18043158,34239.0,34238.0,0.00042015]
["bitfinex-derivatives","BTCF0:USTF0",1609668056985,0.18043158,34239.0,34231.0,3.3063]
["bitfinex-derivatives","BTCF0:USTF0",1609668056986,0.18043158,34239.0,34235.0,0.03677702]
["bitfinex-derivatives","BTCF0:USTF0",1609668057186,1.0,34263.0,34238.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1609668057386,1.0,34263.0,34238.0,0.00042015]
["bitfinex-derivatives","BTCF0:USTF0",1609668057586,1.0,34263.0,34242.0,3.7789]
["bitfinex-derivatives","BTCF0:USTF0",1609668057787,1.0,34263.0,34244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668058187,0.1771,34267.0,34244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668059888,0.12286,34268.0,34248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668060089,1.0,34277.0,34248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668060290,1.0,34277.0,34249.0,0.03677779]
["bitfinex-derivatives","BTCF0:USTF0",1609668060490,0.00036358,34270.0,34249.0,0.03677779]
["bitfinex-derivatives","BTCF0:USTF0",1609668060692,1.0,34277.0,34249.0,0.03677779]
["bitfinex-derivatives","BTCF0:USTF0",1609668061690,1.0,34277.0,34249.0,0.72577779]
["bitfinex-derivatives","BTCF0:USTF0",1609668061891,1.0,34277.0,34253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668062090,1.5304,34278.0,34250.0,0.03677656]
["bitfinex-derivatives","BTCF0:USTF0",1609668062291,1.5304,34278.0,34249.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1609668062292,1.5304,34278.0,34254.0,0.0367765]
["bitfinex-derivatives","BTCF0:USTF0",1609668062892,1.5304,34278.0,34250.0,0.03677622]
["bitfinex-derivatives","BTCF0:USTF0",1609668063891,1.5304,34278.0,34253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668064091,0.5304,34278.0,34253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668064391,0.5304,34278.0,34254.0,0.03677625]
["bitfinex-derivatives","BTCF0:USTF0",1609668064792,0.5304,34278.0,34261.0,3.7186]
["bitfinex-derivatives","BTCF0:USTF0",1609668065192,0.1771,34283.0,34262.0,0.03676985]
["bitfinex-derivatives","BTCF0:USTF0",1609668065592,0.1771,34283.0,34271.0,4.75]
["bitfinex-derivatives","BTCF0:USTF0",1609668065794,0.00036347,34282.0,34275.0,4.1854]
["bitfinex-derivatives","BTCF0:USTF0",1609668065994,0.1771,34283.0,34275.0,4.1854]
["bitfinex-derivatives","BTCF0:USTF0",1609668066394,0.1771,34283.0,34276.0,0.00041998]
["bitfinex-derivatives","BTCF0:USTF0",1609668067997,0.1771,34283.0,34282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668068197,0.18043158,34287.0,34282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668068397,0.18043158,34287.0,34284.0,4.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609668068796,0.18043158,34287.0,34285.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609668069999,0.18043158,34287.0,34286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668070500,0.18043158,34287.0,34286.0,0.18085141]
["bitfinex-derivatives","BTCF0:USTF0",1609668071099,0.1771,34297.0,34286.0,0.18085141]
["bitfinex-derivatives","BTCF0:USTF0",1609668071301,0.1771,34297.0,34295.0,4.4838]
["bitfinex-derivatives","BTCF0:USTF0",1609668071499,0.1771,34318.0,34295.0,4.4838]
["bitfinex-derivatives","BTCF0:USTF0",1609668071699,0.1771,34318.0,34296.0,0.00041977]
["bitfinex-derivatives","BTCF0:USTF0",1609668071900,0.18043158,34297.0,34296.0,0.00041977]
["bitfinex-derivatives","BTCF0:USTF0",1609668072501,0.18043158,34297.0,34292.0,0.00041977]
["bitfinex-derivatives","BTCF0:USTF0",1609668072702,0.18043158,34297.0,34296.0,0.00041979]
["bitfinex-derivatives","BTCF0:USTF0",1609668072902,0.18043158,34297.0,34293.0,0.00041982]
["bitfinex-derivatives","BTCF0:USTF0",1609668073205,0.18043158,34297.0,34282.0,0.00041982]
["bitfinex-derivatives","BTCF0:USTF0",1609668073403,0.18043158,34297.0,34294.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609668073803,0.18043158,34297.0,34282.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609668074003,0.18043158,34283.0,34281.0,4.4826]
["bitfinex-derivatives","BTCF0:USTF0",1609668074203,0.18043158,34283.0,34276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668074403,0.18043158,34283.0,34267.0,3.3404]
["bitfinex-derivatives","BTCF0:USTF0",1609668074603,0.18043158,34283.0,34277.0,0.00041989]
["bitfinex-derivatives","BTCF0:USTF0",1609668074803,0.18043158,34283.0,34268.0,0.00041989]
["bitfinex-derivatives","BTCF0:USTF0",1609668075004,0.18043158,34283.0,34278.0,0.00041989]
["bitfinex-derivatives","BTCF0:USTF0",1609668075404,0.18043158,34283.0,34268.0,0.00041989]
["bitfinex-derivatives","BTCF0:USTF0",1609668075606,0.18043158,34283.0,34279.0,0.00041989]
["bitfinex-derivatives","BTCF0:USTF0",1609668075806,0.18043158,34283.0,34269.0,0.00041989]
["bitfinex-derivatives","BTCF0:USTF0",1609668076006,0.18043158,34270.0,34269.0,0.18085147]
["bitfinex-derivatives","BTCF0:USTF0",1609668076207,0.18043158,34270.0,34269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668076406,0.18043158,34270.0,34269.0,0.18085146]
["bitfinex-derivatives","BTCF0:USTF0",1609668077608,0.1771,34294.0,34269.0,0.18085146]
["bitfinex-derivatives","BTCF0:USTF0",1609668078007,0.1771,34294.0,34282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668078410,0.03,34296.0,34282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668078608,0.03,34296.0,34283.0,0.0004198]
["bitfinex-derivatives","BTCF0:USTF0",1609668079912,0.18043158,34284.0,34283.0,0.0004198]
["bitfinex-derivatives","BTCF0:USTF0",1609668081114,0.18043158,34284.0,34283.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668081515,0.18043158,34284.0,34269.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668081715,0.18043158,34284.0,34283.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668081914,0.18043158,34284.0,34283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668082315,0.18043158,34284.0,34283.0,0.18085141]
["bitfinex-derivatives","BTCF0:USTF0",1609668082814,0.18043158,34284.0,34283.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668083214,0.18043158,34284.0,34269.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668083616,0.18043158,34284.0,34262.0,0.00041986]
["bitfinex-derivatives","BTCF0:USTF0",1609668083815,0.18043158,34284.0,34270.0,0.00041988]
["bitfinex-derivatives","BTCF0:USTF0",1609668084016,0.18043158,34284.0,34253.0,4.4287]
["bitfinex-derivatives","BTCF0:USTF0",1609668084017,4.1655,34293.0,34274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668084218,1.0,34288.0,34274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668084417,1.0,34288.0,34275.0,0.00041988]
["bitfinex-derivatives","BTCF0:USTF0",1609668086019,0.18043158,34276.0,34275.0,0.00041988]
["bitfinex-derivatives","BTCF0:USTF0",1609668087421,1.0,34291.0,34275.0,0.00041988]
["bitfinex-derivatives","BTCF0:USTF0",1609668088023,0.1771,34295.0,34286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668089325,0.1771,34295.0,34287.0,0.00041981]
["bitfinex-derivatives","BTCF0:USTF0",1609668089924,0.18043158,34288.0,34287.0,0.00041981]
["bitfinex-derivatives","BTCF0:USTF0",1609668092627,0.18043158,34288.0,34268.0,0.03675209]
["bitfinex-derivatives","BTCF0:USTF0",1609668092828,0.18043158,34288.0,34287.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668093028,0.18043158,34288.0,34269.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668093329,0.18043158,34288.0,34287.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668093630,0.18043158,34288.0,34270.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668093829,0.18043158,34288.0,34287.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668094230,0.18043158,34288.0,34284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668094431,0.18043158,34288.0,34287.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668094631,0.18043158,34288.0,34285.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668095030,0.18043158,34288.0,34284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668095031,0.18043158,34288.0,34287.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668095232,0.18043158,34288.0,34286.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668095431,0.18043158,34288.0,34287.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668095932,0.18043158,34288.0,34285.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668096333,0.18043158,34288.0,34287.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668096533,0.18043158,34288.0,34286.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668096733,0.18043158,34288.0,34287.0,0.00041983]
["bitfinex-derivatives","BTCF0:USTF0",1609668097134,0.18043158,34288.0,34268.0,0.03675295]
["bitfinex-derivatives","BTCF0:USTF0",1609668097334,0.18043158,34288.0,34287.0,0.00041985]
["bitfinex-derivatives","BTCF0:USTF0",1609668097534,0.18043158,34288.0,34269.0,0.00041985]
["bitfinex-derivatives","BTCF0:USTF0",1609668097835,0.18043158,34288.0,34268.0,0.10942019]
["bitfinex-derivatives","BTCF0:USTF0",1609668098035,1.1771,34295.0,34279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668098436,0.00036334,34294.0,34280.0,0.00041985]
["bitfinex-derivatives","BTCF0:USTF0",1609668098836,4.5861,34288.0,34280.0,0.00041985]
["bitfinex-derivatives","BTCF0:USTF0",1609668099236,0.00036338,34287.0,34256.0,0.10943336]
["bitfinex-derivatives","BTCF0:USTF0",1609668099438,0.00036338,34287.0,34281.0,0.00041992]
["bitfinex-derivatives","BTCF0:USTF0",1609668099638,0.00036338,34287.0,34257.0,0.00041994]
["bitfinex-derivatives","BTCF0:USTF0",1609668099839,3.6982,34275.0,34257.0,0.00041994]
["bitfinex-derivatives","BTCF0:USTF0",1609668100039,0.18043158,34258.0,34256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668100239,0.18043158,34258.0,34257.0,0.03633981]
["bitfinex-derivatives","BTCF0:USTF0",1609668100439,0.18043158,34258.0,34257.0,0.03675976]
["bitfinex-derivatives","BTCF0:USTF0",1609668101840,0.18043158,34258.0,34240.0,0.0367625]
["bitfinex-derivatives","BTCF0:USTF0",1609668102043,3.6376,34260.0,34257.0,0.03676222]
["bitfinex-derivatives","BTCF0:USTF0",1609668102240,1.0,34270.0,34257.0,0.03676222]
["bitfinex-derivatives","BTCF0:USTF0",1609668102442,1.0,34270.0,34253.0,0.03676205]
["bitfinex-derivatives","BTCF0:USTF0",1609668102642,1.0,34270.0,34258.0,0.03676284]
["bitfinex-derivatives","BTCF0:USTF0",1609668102840,1.0,34270.0,34252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668102841,1.0,34270.0,34254.0,0.03676278]
["bitfinex-derivatives","BTCF0:USTF0",1609668103241,1.0,34270.0,34253.0,0.03676258]
["bitfinex-derivatives","BTCF0:USTF0",1609668103441,1.0,34270.0,34255.0,0.03676518]
["bitfinex-derivatives","BTCF0:USTF0",1609668103642,1.0,34270.0,34254.0,0.03676476]
["bitfinex-derivatives","BTCF0:USTF0",1609668103943,1.0,34270.0,34256.0,0.03676485]
["bitfinex-derivatives","BTCF0:USTF0",1609668104143,4.1087,34277.0,34256.0,0.03676485]
["bitfinex-derivatives","BTCF0:USTF0",1609668104343,4.1087,34277.0,34255.0,0.03676502]
["bitfinex-derivatives","BTCF0:USTF0",1609668104545,4.1087,34277.0,34257.0,0.03676506]
["bitfinex-derivatives","BTCF0:USTF0",1609668104744,4.1087,34277.0,34256.0,0.03676501]
["bitfinex-derivatives","BTCF0:USTF0",1609668104944,4.1087,34277.0,34256.0,0.03634245]
["bitfinex-derivatives","BTCF0:USTF0",1609668105145,4.1087,34277.0,34252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668105345,4.1087,34277.0,34257.0,0.03676498]
["bitfinex-derivatives","BTCF0:USTF0",1609668105545,4.1087,34277.0,34253.0,0.03676498]
["bitfinex-derivatives","BTCF0:USTF0",1609668105745,4.1087,34277.0,34258.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1609668106145,4.1087,34277.0,34256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668106146,0.18043158,34259.0,34256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668106346,0.18043158,34259.0,34257.0,0.03676513]
["bitfinex-derivatives","BTCF0:USTF0",1609668107348,0.18043158,34259.0,34257.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1609668107746,0.18043158,34259.0,34258.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1609668107946,0.18043158,34259.0,34257.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1609668108345,0.18043158,34259.0,34258.0,0.00042255]
["bitfinex-derivatives","BTCF0:USTF0",1609668108746,0.18043158,34259.0,34257.0,0.00042257]
["bitfinex-derivatives","BTCF0:USTF0",1609668109147,0.18043158,34259.0,34258.0,0.0004226]
["bitfinex-derivatives","BTCF0:USTF0",1609668109548,0.18043158,34259.0,34238.0,0.10945942]
["bitfinex-derivatives","BTCF0:USTF0",1609668109949,0.18043158,34259.0,34258.0,0.0004226]
["bitfinex-derivatives","BTCF0:USTF0",1609668110149,0.18043158,34259.0,34252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668110351,0.18043158,34259.0,34253.0,0.0004226]
["bitfinex-derivatives","BTCF0:USTF0",1609668111150,0.18043158,34259.0,34253.0,0.03676727]
["bitfinex-derivatives","BTCF0:USTF0",1609668112051,0.18043158,34254.0,34253.0,0.03676727]
["bitfinex-derivatives","BTCF0:USTF0",1609668112252,4.3099,34267.0,34253.0,0.0004226]
["bitfinex-derivatives","BTCF0:USTF0",1609668112451,4.3099,34267.0,34253.0,0.03676689]
["bitfinex-derivatives","BTCF0:USTF0",1609668114154,4.3099,34267.0,34258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668114555,4.3099,34267.0,34259.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1609668116157,0.18043158,34260.0,34259.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1609668119365,0.18043158,34260.0,34259.0,0.03676657]
["bitfinex-derivatives","BTCF0:USTF0",1609668120062,0.18043158,34260.0,34259.0,0.21719815]
["bitfinex-derivatives","BTCF0:USTF0",1609668122064,0.18043158,34264.0,34259.0,0.21719815]
["bitfinex-derivatives","BTCF0:USTF0",1609668122565,0.18043158,34264.0,34260.0,0.03676527]
["bitfinex-derivatives","BTCF0:USTF0",1609668124168,0.18043158,34264.0,34263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668124767,0.18043158,34264.0,34263.0,0.21719683]
["bitfinex-derivatives","BTCF0:USTF0",1609668127675,0.0152,34273.0,34263.0,0.21719683]
["bitfinex-derivatives","BTCF0:USTF0",1609668128075,0.0152,34273.0,34264.0,0.03676146]
["bitfinex-derivatives","BTCF0:USTF0",1609668128274,0.0152,34273.0,34272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668128677,0.0152,34273.0,34272.0,0.21719125]
["bitfinex-derivatives","BTCF0:USTF0",1609668132681,0.1771,34295.0,34272.0,0.21719125]
["bitfinex-derivatives","BTCF0:USTF0",1609668133082,0.1771,34295.0,34273.0,0.03675348]
["bitfinex-derivatives","BTCF0:USTF0",1609668133585,0.0884,34290.0,34273.0,0.03675348]
["bitfinex-derivatives","BTCF0:USTF0",1609668133784,0.1771,34295.0,34273.0,0.03675348]
["bitfinex-derivatives","BTCF0:USTF0",1609668134186,0.1771,34295.0,34288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668134685,0.1771,34295.0,34289.0,0.00042238]
["bitfinex-derivatives","BTCF0:USTF0",1609668136290,0.18043158,34290.0,34289.0,0.00042238]
["bitfinex-derivatives","BTCF0:USTF0",1609668139496,0.1771,34295.0,34289.0,0.00042238]
["bitfinex-derivatives","BTCF0:USTF0",1609668139703,0.10978,34305.0,34289.0,0.00042238]
["bitfinex-derivatives","BTCF0:USTF0",1609668139899,0.1771,34310.0,34289.0,0.00042238]
["bitfinex-derivatives","BTCF0:USTF0",1609668140297,0.1771,34310.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668140898,0.356,34314.0,34309.0,0.18085381]
["bitfinex-derivatives","BTCF0:USTF0",1609668141499,0.356,34314.0,34310.0,0.00042223]
["bitfinex-derivatives","BTCF0:USTF0",1609668141698,0.356,34314.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668142297,0.356,34314.0,34313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668142599,0.11438,34321.0,34313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668144298,0.18043158,34314.0,34296.0,3.7886]
["bitfinex-derivatives","BTCF0:USTF0",1609668144799,0.18043158,34314.0,34297.0,0.00042217]
["bitfinex-derivatives","BTCF0:USTF0",1609668146302,0.1771,34320.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668148306,0.18043158,34310.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668149009,0.18043158,34310.0,34309.0,0.18085369]
["bitfinex-derivatives","BTCF0:USTF0",1609668150713,0.1771,34320.0,34309.0,0.18085369]
["bitfinex-derivatives","BTCF0:USTF0",1609668150911,4.8324,34326.0,34309.0,0.18085369]
["bitfinex-derivatives","BTCF0:USTF0",1609668151110,4.8324,34326.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668151314,0.5304,34330.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668151511,0.5304,34330.0,34314.0,4.061]
["bitfinex-derivatives","BTCF0:USTF0",1609668151712,0.1771,34338.0,34314.0,4.061]
["bitfinex-derivatives","BTCF0:USTF0",1609668152312,0.1771,34338.0,34329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668152911,0.1771,34338.0,34314.0,4.061]
["bitfinex-derivatives","BTCF0:USTF0",1609668153312,0.1771,34338.0,34315.0,0.00042196]
["bitfinex-derivatives","BTCF0:USTF0",1609668154314,0.18043158,34327.0,34324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668155813,0.18043158,34327.0,34303.0,4.6375]
["bitfinex-derivatives","BTCF0:USTF0",1609668156316,0.03,34337.0,34320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668158316,0.18043158,34321.0,34312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668158917,0.18043158,34321.0,34249.0,2.15372531]
["bitfinex-derivatives","BTCF0:USTF0",1609668159116,4.3256,34317.0,34284.0,4.7416]
["bitfinex-derivatives","BTCF0:USTF0",1609668159318,0.1771,34320.0,34289.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609668159519,0.18043158,34321.0,34299.0,0.00042197]
["bitfinex-derivatives","BTCF0:USTF0",1609668159918,0.18043158,34321.0,34271.0,0.0367209]
["bitfinex-derivatives","BTCF0:USTF0",1609668160120,0.1771,34320.0,34278.0,4.5839]
["bitfinex-derivatives","BTCF0:USTF0",1609668160321,0.18043158,34304.0,34295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668160719,0.18043158,34304.0,34296.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1609668160920,0.1771,34320.0,34296.0,0.00042203]
["bitfinex-derivatives","BTCF0:USTF0",1609668162021,0.1771,34320.0,34297.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609668162421,0.1771,34336.0,34317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668164423,0.1771,34336.0,34318.0,0.00042441]
["bitfinex-derivatives","BTCF0:USTF0",1609668166324,0.1771,34336.0,34328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668166726,0.1771,34336.0,34318.0,0.00042441]
["bitfinex-derivatives","BTCF0:USTF0",1609668166925,0.1771,34336.0,34312.0,4.3482]
["bitfinex-derivatives","BTCF0:USTF0",1609668167125,0.00036287,34335.0,34312.0,4.3482]
["bitfinex-derivatives","BTCF0:USTF0",1609668167325,0.00036287,34335.0,34313.0,0.0004244]
["bitfinex-derivatives","BTCF0:USTF0",1609668168428,0.18043158,34326.0,34324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668170026,0.18043158,34326.0,34325.0,0.00042434]
["bitfinex-derivatives","BTCF0:USTF0",1609668171028,0.03,34337.0,34325.0,0.00042434]
["bitfinex-derivatives","BTCF0:USTF0",1609668171629,0.00036283,34336.0,34325.0,0.00042434]
["bitfinex-derivatives","BTCF0:USTF0",1609668172429,0.00036283,34336.0,34335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668172930,0.03,34337.0,34335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668173531,0.00036283,34336.0,34335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668174332,0.18079441,34336.0,34335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668174539,0.18043158,34336.0,34335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668174937,0.18043158,34336.0,34335.0,0.18085587]
["bitfinex-derivatives","BTCF0:USTF0",1609668175433,0.03,34337.0,34335.0,0.18085587]
["bitfinex-derivatives","BTCF0:USTF0",1609668175833,0.03,34337.0,34336.0,0.00042424]
["bitfinex-derivatives","BTCF0:USTF0",1609668176234,0.1771,34352.0,34336.0,0.00042424]
["bitfinex-derivatives","BTCF0:USTF0",1609668176433,0.1771,34352.0,34344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668177033,0.00036274,34351.0,34344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668177435,0.00036274,34361.0,34344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668177836,0.356,34362.0,34344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668178035,0.00036273,34360.0,34344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668178235,0.00036273,34361.0,34344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668178435,0.18043158,34345.0,34344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668183542,0.18043158,34345.0,34344.0,0.18085575]
["bitfinex-derivatives","BTCF0:USTF0",1609668186546,0.18043158,34345.0,34344.0,0.00042417]
["bitfinex-derivatives","BTCF0:USTF0",1609668186745,0.18043158,34345.0,34318.0,4.6752]
["bitfinex-derivatives","BTCF0:USTF0",1609668187145,0.18043158,34345.0,34323.0,0.00042418]
["bitfinex-derivatives","BTCF0:USTF0",1609668188346,0.18043158,34345.0,34344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668189452,0.18043158,34345.0,34344.0,0.18085574]
["bitfinex-derivatives","BTCF0:USTF0",1609668192453,0.1771,34349.0,34344.0,0.18085574]
["bitfinex-derivatives","BTCF0:USTF0",1609668192853,0.1771,34349.0,34345.0,0.00042412]
["bitfinex-derivatives","BTCF0:USTF0",1609668193054,0.11806,34358.0,34345.0,0.00042412]
["bitfinex-derivatives","BTCF0:USTF0",1609668193254,0.7075,34370.0,34345.0,0.00042412]
["bitfinex-derivatives","BTCF0:USTF0",1609668194458,0.7075,34370.0,34351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668194857,0.7075,34370.0,34352.0,0.0004241]
["bitfinex-derivatives","BTCF0:USTF0",1609668196363,0.18043158,34353.0,34352.0,0.0004241]
["bitfinex-derivatives","BTCF0:USTF0",1609668200364,0.18043158,34353.0,34352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668200563,0.18043158,34353.0,34352.0,0.18085566]
["bitfinex-derivatives","BTCF0:USTF0",1609668203370,0.18043158,34353.0,34352.0,0.00042408]
["bitfinex-derivatives","BTCF0:USTF0",1609668204069,0.18043158,34353.0,34350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609668204270,0.18043158,34353.0,34352.0,0.00042411]
["bitfinex-derivatives","BTCF0:USTF0",1609668204670,0.18043158,34353.0,34350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609668204871,0.18043158,34353.0,34352.0,0.00042414]
["bitfinex-derivatives","BTCF0:USTF0",1609668205070,0.18043158,34353.0,34350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609668206171,0.6236,34352.0,34350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609668206571,0.18043158,34353.0,34350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609668208776,0.00036272,34352.0,34350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609668209174,0.18043158,34353.0,34350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609668209974,0.0198,34332.0,34316.0,0.03669813]
["bitfinex-derivatives","BTCF0:USTF0",1609668210175,0.0198,34332.0,34315.0,0.10923846]
["bitfinex-derivatives","BTCF0:USTF0",1609668210376,0.0198,34332.0,34307.0,3.9025]
["bitfinex-derivatives","BTCF0:USTF0",1609668210377,0.0198,34332.0,34331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668210980,0.0198,34332.0,34331.0,0.03669796]
["bitfinex-derivatives","BTCF0:USTF0",1609668211580,0.0198,34332.0,34314.0,0.03669856]
["bitfinex-derivatives","BTCF0:USTF0",1609668211779,4.3402,34328.0,34314.0,0.03669856]
["bitfinex-derivatives","BTCF0:USTF0",1609668211979,4.3402,34328.0,34313.0,0.07254868]
["bitfinex-derivatives","BTCF0:USTF0",1609668211980,4.3402,34328.0,34311.0,0.03669968]
["bitfinex-derivatives","BTCF0:USTF0",1609668212180,4.3102,34328.0,34311.0,0.03669968]
["bitfinex-derivatives","BTCF0:USTF0",1609668212381,4.3102,34328.0,34315.0,0.03670222]
["bitfinex-derivatives","BTCF0:USTF0",1609668212581,4.3102,34328.0,34314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668212782,4.3102,34328.0,34316.0,0.03670332]
["bitfinex-derivatives","BTCF0:USTF0",1609668213182,4.3102,34328.0,34315.0,0.03670249]
["bitfinex-derivatives","BTCF0:USTF0",1609668213383,4.3102,34328.0,34317.0,0.03670228]
["bitfinex-derivatives","BTCF0:USTF0",1609668213583,4.3102,34328.0,34316.0,0.03670354]
["bitfinex-derivatives","BTCF0:USTF0",1609668213983,4.3102,34328.0,34318.0,0.00042434]
["bitfinex-derivatives","BTCF0:USTF0",1609668214183,4.3102,34328.0,34294.0,0.0362819]
["bitfinex-derivatives","BTCF0:USTF0",1609668214184,4.3102,34328.0,34294.0,0.03670626]
["bitfinex-derivatives","BTCF0:USTF0",1609668214383,4.3102,34328.0,34319.0,0.00042436]
["bitfinex-derivatives","BTCF0:USTF0",1609668214783,4.3102,34328.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668214985,4.3102,34328.0,34310.0,0.0367082]
["bitfinex-derivatives","BTCF0:USTF0",1609668215687,0.0198,34332.0,34310.0,0.0367082]
["bitfinex-derivatives","BTCF0:USTF0",1609668215885,3.7342,34318.0,34310.0,0.0367082]
["bitfinex-derivatives","BTCF0:USTF0",1609668216087,0.0198,34332.0,34310.0,0.0367082]
["bitfinex-derivatives","BTCF0:USTF0",1609668216285,0.0198,34332.0,34294.0,0.03671374]
["bitfinex-derivatives","BTCF0:USTF0",1609668216286,4.1191,34320.0,34294.0,0.03671374]
["bitfinex-derivatives","BTCF0:USTF0",1609668216486,0.18043158,34297.0,34295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668216885,0.18043158,34297.0,34295.0,0.21714817]
["bitfinex-derivatives","BTCF0:USTF0",1609668217085,0.18043158,34297.0,34296.0,0.03671745]
["bitfinex-derivatives","BTCF0:USTF0",1609668218888,0.18043158,34297.0,34286.0,0.03672045]
["bitfinex-derivatives","BTCF0:USTF0",1609668219289,0.18043158,34297.0,34296.0,0.03672109]
["bitfinex-derivatives","BTCF0:USTF0",1609668219490,0.18043158,34297.0,34287.0,0.03672138]
["bitfinex-derivatives","BTCF0:USTF0",1609668219690,0.17043158,34297.0,34296.0,0.0367213]
["bitfinex-derivatives","BTCF0:USTF0",1609668219990,0.17043158,34297.0,34288.0,0.03672164]
["bitfinex-derivatives","BTCF0:USTF0",1609668220391,3.7781,34312.0,34296.0,0.03672154]
["bitfinex-derivatives","BTCF0:USTF0",1609668220591,3.7781,34312.0,34289.0,0.03672017]
["bitfinex-derivatives","BTCF0:USTF0",1609668220791,3.7781,34312.0,34288.0,0.03672014]
["bitfinex-derivatives","BTCF0:USTF0",1609668221392,3.7781,34312.0,34297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609668221992,3.7781,34312.0,34298.0,0.03672201]
["bitfinex-derivatives","BTCF0:USTF0",1609668222408,0.18043158,34299.0,34298.0,0.00042451]
["bitfinex-derivatives","BTCF0:USTF0",1609668222692,0.18043158,34299.0,34297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609668222892,0.18043158,34299.0,34298.0,0.00042454]
["bitfinex-derivatives","BTCF0:USTF0",1609668224495,0.18043158,34299.0,34298.0,0.18085612]
["bitfinex-derivatives","BTCF0:USTF0",1609668225197,0.17043158,34299.0,34298.0,0.18085612]
["bitfinex-derivatives","BTCF0:USTF0",1609668225398,1.0,34327.0,34298.0,0.18085612]
["bitfinex-derivatives","BTCF0:USTF0",1609668225801,1.0,34327.0,34299.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668226203,0.0198,34332.0,34299.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668226602,0.0198,34332.0,34308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668227003,0.0198,34332.0,34309.0,0.00042717]
["bitfinex-derivatives","BTCF0:USTF0",1609668227602,0.0198,34332.0,34308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668227805,0.0198,34332.0,34310.0,0.00042715]
["bitfinex-derivatives","BTCF0:USTF0",1609668228403,0.4791,34329.0,34309.0,0.00042715]
["bitfinex-derivatives","BTCF0:USTF0",1609668228705,4.767,34325.0,34311.0,0.00042715]
["bitfinex-derivatives","BTCF0:USTF0",1609668228904,4.767,34325.0,34310.0,0.00042717]
["bitfinex-derivatives","BTCF0:USTF0",1609668229102,4.767,34325.0,34312.0,0.00042717]
["bitfinex-derivatives","BTCF0:USTF0",1609668229304,4.767,34325.0,34311.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668229602,4.767,34325.0,34313.0,0.00042722]
["bitfinex-derivatives","BTCF0:USTF0",1609668230003,4.767,34325.0,34298.0,0.00042722]
["bitfinex-derivatives","BTCF0:USTF0",1609668230203,4.767,34325.0,34314.0,0.00042722]
["bitfinex-derivatives","BTCF0:USTF0",1609668230404,4.767,34325.0,34299.0,0.00042722]
["bitfinex-derivatives","BTCF0:USTF0",1609668230605,4.767,34325.0,34308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668230806,4.767,34325.0,34315.0,0.00042722]
["bitfinex-derivatives","BTCF0:USTF0",1609668231006,4.767,34325.0,34309.0,0.00042722]
["bitfinex-derivatives","BTCF0:USTF0",1609668232207,4.767,34325.0,34298.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668232608,4.767,34325.0,34310.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668232808,4.767,34325.0,34307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668233008,4.767,34325.0,34311.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668233410,4.767,34325.0,34308.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668233610,4.767,34325.0,34312.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668233810,4.767,34325.0,34309.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668234210,4.767,34325.0,34313.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668234409,4.767,34325.0,34310.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668234610,0.18043158,34311.0,34307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668234910,0.18043158,34311.0,34310.0,0.00042719]
["bitfinex-derivatives","BTCF0:USTF0",1609668235211,0.18043158,34311.0,34308.0,0.00042719]
["bitfinex-derivatives","BTCF0:USTF0",1609668235411,0.18043158,34311.0,34310.0,0.00042719]
["bitfinex-derivatives","BTCF0:USTF0",1609668235711,0.18043158,34311.0,34309.0,0.00042719]
["bitfinex-derivatives","BTCF0:USTF0",1609668235911,0.18043158,34311.0,34310.0,0.00042719]
["bitfinex-derivatives","BTCF0:USTF0",1609668236612,0.18043158,34311.0,34308.0,0.00042719]
["bitfinex-derivatives","BTCF0:USTF0",1609668236811,0.18043158,34311.0,34310.0,0.00042719]
["bitfinex-derivatives","BTCF0:USTF0",1609668237011,0.18043158,34311.0,34309.0,0.00042717]
["bitfinex-derivatives","BTCF0:USTF0",1609668237311,0.18043158,34311.0,34310.0,0.00042717]
["bitfinex-derivatives","BTCF0:USTF0",1609668237811,0.18043158,34311.0,34298.0,0.00042719]
["bitfinex-derivatives","BTCF0:USTF0",1609668238513,4.767,34325.0,34307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668238914,4.767,34325.0,34308.0,0.00042719]
["bitfinex-derivatives","BTCF0:USTF0",1609668239515,4.767,34325.0,34298.0,0.00042721]
["bitfinex-derivatives","BTCF0:USTF0",1609668239717,4.767,34325.0,34309.0,0.00042721]
["bitfinex-derivatives","BTCF0:USTF0",1609668239915,4.767,34325.0,34299.0,0.00042719]
["bitfinex-derivatives","BTCF0:USTF0",1609668240315,4.767,34325.0,34310.0,0.00042719]
["bitfinex-derivatives","BTCF0:USTF0",1609668240515,0.18043158,34311.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668241015,0.18043158,34311.0,34310.0,0.00042719]
["bitfinex-derivatives","BTCF0:USTF0",1609668242316,0.18043158,34311.0,34310.0,0.036716]
["bitfinex-derivatives","BTCF0:USTF0",1609668244718,4.767,34325.0,34310.0,0.036716]
["bitfinex-derivatives","BTCF0:USTF0",1609668245719,4.767,34325.0,34310.0,0.03628881]
["bitfinex-derivatives","BTCF0:USTF0",1609668245919,4.767,34325.0,34311.0,0.00042715]
["bitfinex-derivatives","BTCF0:USTF0",1609668246119,0.0198,34332.0,34311.0,0.00042715]
["bitfinex-derivatives","BTCF0:USTF0",1609668246323,0.0198,34332.0,34310.0,0.03671596]
["bitfinex-derivatives","BTCF0:USTF0",1609668246521,0.18043158,34322.0,34320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668247121,0.18043158,34322.0,34321.0,0.00042711]
["bitfinex-derivatives","BTCF0:USTF0",1609668248026,0.18043158,34322.0,34298.0,0.03671388]
["bitfinex-derivatives","BTCF0:USTF0",1609668248226,0.18043158,34322.0,34321.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668248426,0.18043158,34322.0,34299.0,0.00042722]
["bitfinex-derivatives","BTCF0:USTF0",1609668248626,0.0198,34332.0,34303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668248826,0.0198,34332.0,34321.0,0.00042722]
["bitfinex-derivatives","BTCF0:USTF0",1609668249026,0.0198,34332.0,34303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668249227,0.0003629,34331.0,34322.0,0.00042722]
["bitfinex-derivatives","BTCF0:USTF0",1609668249527,0.0003629,34331.0,34304.0,0.03671723]
["bitfinex-derivatives","BTCF0:USTF0",1609668249728,0.0003629,34331.0,34323.0,0.00042722]
["bitfinex-derivatives","BTCF0:USTF0",1609668250029,0.0003629,34331.0,34305.0,0.00042722]
["bitfinex-derivatives","BTCF0:USTF0",1609668250429,0.0003629,34331.0,34304.0,0.03671723]
["bitfinex-derivatives","BTCF0:USTF0",1609668250630,0.0003629,34331.0,34306.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668250830,0.0003629,34331.0,34305.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668251130,0.0003629,34331.0,34307.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668251330,0.0003629,34331.0,34306.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668251630,0.0003629,34331.0,34308.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668252030,0.0003629,34331.0,34304.0,0.03671721]
["bitfinex-derivatives","BTCF0:USTF0",1609668252230,1.0003629,34331.0,34309.0,0.0004272]
["bitfinex-derivatives","BTCF0:USTF0",1609668252430,1.0003629,34331.0,34304.0,0.03671721]
["bitfinex-derivatives","BTCF0:USTF0",1609668252630,0.18043158,34305.0,34304.0,0.03671721]
["bitfinex-derivatives","BTCF0:USTF0",1609668254536,0.18043158,34305.0,34298.0,0.03671805]
["bitfinex-derivatives","BTCF0:USTF0",1609668254735,0.18043158,34299.0,34298.0,0.03671805]
["bitfinex-derivatives","BTCF0:USTF0",1609668254935,0.18043158,34299.0,34293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668255135,0.18043158,34299.0,34298.0,0.03671956]
["bitfinex-derivatives","BTCF0:USTF0",1609668255335,4.74423158,34299.0,34298.0,0.03671956]
["bitfinex-derivatives","BTCF0:USTF0",1609668257436,0.18043158,34299.0,34298.0,0.00042726]
["bitfinex-derivatives","BTCF0:USTF0",1609668259838,0.18043158,34299.0,34298.0,0.00042738]
["bitfinex-derivatives","BTCF0:USTF0",1609668262742,0.18043158,34299.0,34298.0,0.03672344]
["bitfinex-derivatives","BTCF0:USTF0",1609668263142,0.18043158,34299.0,34295.0,0.03672129]
["bitfinex-derivatives","BTCF0:USTF0",1609668263343,0.18043158,34299.0,34298.0,0.03672186]
["bitfinex-derivatives","BTCF0:USTF0",1609668263743,0.18043158,34299.0,34298.0,0.12482186]
["bitfinex-derivatives","BTCF0:USTF0",1609668264544,0.18043158,34299.0,34298.0,0.03672186]
["bitfinex-derivatives","BTCF0:USTF0",1609668265445,0.18043158,34299.0,34298.0,0.12322186]
["bitfinex-derivatives","BTCF0:USTF0",1609668266347,0.18043158,34299.0,34298.0,0.00042727]
["bitfinex-derivatives","BTCF0:USTF0",1609668266546,0.18043158,34299.0,34298.0,0.03672516]
["bitfinex-derivatives","BTCF0:USTF0",1609668266746,0.18043158,34299.0,34294.0,0.03672337]
["bitfinex-derivatives","BTCF0:USTF0",1609668268650,0.18043158,34299.0,34294.0,0.00042731]
["bitfinex-derivatives","BTCF0:USTF0",1609668269151,0.18043158,34299.0,34298.0,0.03629834]
["bitfinex-derivatives","BTCF0:USTF0",1609668269552,0.18043158,34299.0,34294.0,0.00042731]
["bitfinex-derivatives","BTCF0:USTF0",1609668272053,0.18043158,34299.0,34298.0,0.00042735]
["bitfinex-derivatives","BTCF0:USTF0",1609668273954,0.18043158,34299.0,34298.0,0.03672614]
["bitfinex-derivatives","BTCF0:USTF0",1609668274156,0.18043158,34299.0,34276.0,0.10932183]
["bitfinex-derivatives","BTCF0:USTF0",1609668274358,0.18043158,34299.0,34278.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609668274555,0.18043158,34299.0,34298.0,0.03672543]
["bitfinex-derivatives","BTCF0:USTF0",1609668276759,0.18043158,34299.0,34298.0,0.21715701]
["bitfinex-derivatives","BTCF0:USTF0",1609668277957,0.17593158,34299.0,34298.0,0.21715701]
["bitfinex-derivatives","BTCF0:USTF0",1609668279861,0.17593158,34299.0,34298.0,0.03672543]
["bitfinex-derivatives","BTCF0:USTF0",1609668280661,0.07373158,34299.0,34298.0,0.03672543]
["bitfinex-derivatives","BTCF0:USTF0",1609668280862,0.07373158,34299.0,34298.0,0.21715701]
["bitfinex-derivatives","BTCF0:USTF0",1609668281464,0.07373158,34299.0,34298.0,0.30515701]
["bitfinex-derivatives","BTCF0:USTF0",1609668281964,0.07373158,34299.0,34298.0,0.21715701]
["bitfinex-derivatives","BTCF0:USTF0",1609668283165,0.07373158,34299.0,34298.0,0.30375701]
["bitfinex-derivatives","BTCF0:USTF0",1609668283366,0.07373158,34299.0,34298.0,0.21715701]
["bitfinex-derivatives","BTCF0:USTF0",1609668285167,0.07373158,34299.0,34298.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668285368,0.07373158,34299.0,34298.0,0.25743158]
["bitfinex-derivatives","BTCF0:USTF0",1609668285567,0.07373158,34299.0,34298.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668286667,0.07373158,34299.0,34298.0,0.25733158]
["bitfinex-derivatives","BTCF0:USTF0",1609668287168,0.07373158,34299.0,34298.0,0.24733158]
["bitfinex-derivatives","BTCF0:USTF0",1609668288471,0.07373158,34299.0,34298.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668288972,0.07373158,34299.0,34298.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668295079,0.07373158,34299.0,34298.0,0.23893158]
["bitfinex-derivatives","BTCF0:USTF0",1609668295282,0.07373158,34299.0,34298.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668295481,0.07373158,34299.0,34297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609668296884,4.8217,34298.0,34297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609668297285,4.8217,34298.0,34297.0,0.04672133]
["bitfinex-derivatives","BTCF0:USTF0",1609668297485,0.07373158,34299.0,34297.0,0.04672133]
["bitfinex-derivatives","BTCF0:USTF0",1609668297684,0.07373158,34299.0,34297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609668297884,0.07373158,34299.0,34297.0,0.04672205]
["bitfinex-derivatives","BTCF0:USTF0",1609668298087,0.07373158,34299.0,34297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609668298487,0.07373158,34299.0,34298.0,0.0367223]
["bitfinex-derivatives","BTCF0:USTF0",1609668307800,0.07373158,34299.0,34298.0,0.0369223]
["bitfinex-derivatives","BTCF0:USTF0",1609668308201,3.8942,34298.0,34268.0,0.07260573]
["bitfinex-derivatives","BTCF0:USTF0",1609668308600,3.8942,34298.0,34268.0,0.10933896]
["bitfinex-derivatives","BTCF0:USTF0",1609668309001,0.18043158,34269.0,34268.0,0.10933896]
["bitfinex-derivatives","BTCF0:USTF0",1609668309401,0.18043158,34269.0,34264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668309602,0.18043158,34269.0,34268.0,0.03673637]
["bitfinex-derivatives","BTCF0:USTF0",1609668309802,0.18043158,34269.0,34265.0,0.03673703]
["bitfinex-derivatives","BTCF0:USTF0",1609668310615,4.5776,34266.0,34265.0,0.03673703]
["bitfinex-derivatives","BTCF0:USTF0",1609668310821,4.5776,34266.0,34265.0,0.00042594]
["bitfinex-derivatives","BTCF0:USTF0",1609668311006,4.5776,34266.0,34260.0,0.10936408]
["bitfinex-derivatives","BTCF0:USTF0",1609668311205,4.5776,34266.0,34265.0,0.03674599]
["bitfinex-derivatives","BTCF0:USTF0",1609668311413,4.5776,34266.0,34261.0,0.03674833]
["bitfinex-derivatives","BTCF0:USTF0",1609668311612,0.18043158,34269.0,34261.0,0.03674833]
["bitfinex-derivatives","BTCF0:USTF0",1609668311809,0.18043158,34269.0,34259.0,0.0367479]
["bitfinex-derivatives","BTCF0:USTF0",1609668312006,0.18043158,34269.0,34262.0,0.03674733]
["bitfinex-derivatives","BTCF0:USTF0",1609668312205,0.18043158,34269.0,34260.0,0.03674679]
["bitfinex-derivatives","BTCF0:USTF0",1609668312407,0.18043158,34269.0,34260.0,0.03632073]
["bitfinex-derivatives","BTCF0:USTF0",1609668312606,0.18043158,34269.0,34252.0,0.00042606]
["bitfinex-derivatives","BTCF0:USTF0",1609668312607,0.18043158,34269.0,34252.0,0.036746]
["bitfinex-derivatives","BTCF0:USTF0",1609668312806,0.18043158,34269.0,34261.0,0.03674605]
["bitfinex-derivatives","BTCF0:USTF0",1609668313007,4.7768,34284.0,34250.0,4.897]
["bitfinex-derivatives","BTCF0:USTF0",1609668313008,0.18043158,34262.0,34260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668313507,0.18043158,34262.0,34261.0,0.03674547]
["bitfinex-derivatives","BTCF0:USTF0",1609668316712,0.13113158,34262.0,34261.0,0.03674547]
["bitfinex-derivatives","BTCF0:USTF0",1609668318313,0.13113158,34262.0,34241.0,0.03674545]
["bitfinex-derivatives","BTCF0:USTF0",1609668318712,0.13113158,34262.0,34261.0,0.03674562]
["bitfinex-derivatives","BTCF0:USTF0",1609668318913,0.13113158,34262.0,34241.0,0.10938651]
["bitfinex-derivatives","BTCF0:USTF0",1609668319113,4.5444,34266.0,34261.0,0.03674907]
["bitfinex-derivatives","BTCF0:USTF0",1609668319513,4.5444,34266.0,34253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668319714,4.5444,34266.0,34262.0,0.00042608]
["bitfinex-derivatives","BTCF0:USTF0",1609668319914,4.5444,34266.0,34254.0,0.03674961]
["bitfinex-derivatives","BTCF0:USTF0",1609668320314,4.5444,34266.0,34263.0,0.0004261]
["bitfinex-derivatives","BTCF0:USTF0",1609668320514,4.5444,34266.0,34255.0,0.0004261]
["bitfinex-derivatives","BTCF0:USTF0",1609668320714,4.5444,34266.0,34264.0,0.0004261]
["bitfinex-derivatives","BTCF0:USTF0",1609668321114,0.18043158,34265.0,34255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668321514,0.18043158,34265.0,34256.0,0.03674933]
["bitfinex-derivatives","BTCF0:USTF0",1609668322817,0.18043158,34265.0,34245.0,0.03675027]
["bitfinex-derivatives","BTCF0:USTF0",1609668323118,4.5444,34266.0,34248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668323619,4.5444,34266.0,34249.0,0.03675029]
["bitfinex-derivatives","BTCF0:USTF0",1609668325123,0.18043158,34250.0,34249.0,0.03675029]
["bitfinex-derivatives","BTCF0:USTF0",1609668326227,0.18043158,34250.0,34249.0,0.03675033]
["bitfinex-derivatives","BTCF0:USTF0",1609668327330,4.5444,34266.0,34249.0,0.03675033]
["bitfinex-derivatives","BTCF0:USTF0",1609668327527,1.0,34277.0,34249.0,0.03675033]
["bitfinex-derivatives","BTCF0:USTF0",1609668328327,0.2825,34283.0,34249.0,0.03675033]
["bitfinex-derivatives","BTCF0:USTF0",1609668329227,3.6374,34284.0,34269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668329427,0.2967,34305.0,34269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668329627,4.6194,34298.0,34269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668329829,4.6194,34298.0,34270.0,0.00042605]
["bitfinex-derivatives","BTCF0:USTF0",1609668330229,4.6194,34298.0,34270.0,0.03674631]
["bitfinex-derivatives","BTCF0:USTF0",1609668331130,0.18043158,34271.0,34270.0,0.03674631]
["bitfinex-derivatives","BTCF0:USTF0",1609668334336,0.18043158,34271.0,34254.0,0.10938905]
["bitfinex-derivatives","BTCF0:USTF0",1609668334534,0.18043158,34271.0,34270.0,0.03675087]
["bitfinex-derivatives","BTCF0:USTF0",1609668334733,0.18043158,34271.0,34254.0,4.4637]
["bitfinex-derivatives","BTCF0:USTF0",1609668335033,0.18043158,34271.0,34270.0,0.03675217]
["bitfinex-derivatives","BTCF0:USTF0",1609668335435,0.18043158,34271.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668335635,0.18043158,34271.0,34270.0,0.03675177]
["bitfinex-derivatives","BTCF0:USTF0",1609668335837,0.18043158,34271.0,34263.0,0.03675144]
["bitfinex-derivatives","BTCF0:USTF0",1609668336236,0.18043158,34271.0,34255.0,0.10940341]
["bitfinex-derivatives","BTCF0:USTF0",1609668336436,0.18043158,34271.0,34264.0,0.03675164]
["bitfinex-derivatives","BTCF0:USTF0",1609668336635,0.18043158,34271.0,34256.0,0.03675233]
["bitfinex-derivatives","BTCF0:USTF0",1609668336837,0.18043158,34271.0,34257.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609668337035,0.18043158,34271.0,34265.0,0.03675233]
["bitfinex-derivatives","BTCF0:USTF0",1609668337235,0.18043158,34266.0,34257.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1609668337435,0.18043158,34266.0,34257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668337838,0.18043158,34266.0,34258.0,0.03675234]
["bitfinex-derivatives","BTCF0:USTF0",1609668338036,0.18043158,34266.0,34258.0,0.12355234]
["bitfinex-derivatives","BTCF0:USTF0",1609668338238,0.18043158,34266.0,34258.0,0.03675234]
["bitfinex-derivatives","BTCF0:USTF0",1609668338637,0.18043158,34266.0,34256.0,0.03675447]
["bitfinex-derivatives","BTCF0:USTF0",1609668338836,0.18043158,34266.0,34259.0,0.03675424]
["bitfinex-derivatives","BTCF0:USTF0",1609668339036,0.18043158,34266.0,34257.0,0.03675413]
["bitfinex-derivatives","BTCF0:USTF0",1609668339236,4.0149,34268.0,34261.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668339837,4.0149,34268.0,34262.0,0.03675414]
["bitfinex-derivatives","BTCF0:USTF0",1609668340737,4.0149,34268.0,34245.0,0.03675398]
["bitfinex-derivatives","BTCF0:USTF0",1609668340937,4.0149,34268.0,34263.0,0.03675398]
["bitfinex-derivatives","BTCF0:USTF0",1609668341139,0.18043158,34264.0,34258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668341739,0.18043158,34264.0,34259.0,0.03675406]
["bitfinex-derivatives","BTCF0:USTF0",1609668343342,0.18043158,34260.0,34259.0,0.03675406]
["bitfinex-derivatives","BTCF0:USTF0",1609668346446,0.18043158,34260.0,34259.0,0.03633043]
["bitfinex-derivatives","BTCF0:USTF0",1609668346645,0.18043158,34260.0,34259.0,0.03675539]
["bitfinex-derivatives","BTCF0:USTF0",1609668352054,0.1771,34282.0,34259.0,0.03675539]
["bitfinex-derivatives","BTCF0:USTF0",1609668352254,0.1771,34282.0,34259.0,0.12315539]
["bitfinex-derivatives","BTCF0:USTF0",1609668352652,0.1771,34282.0,34260.0,0.0367531]
["bitfinex-derivatives","BTCF0:USTF0",1609668353253,0.1771,34282.0,34260.0,0.19680578]
["bitfinex-derivatives","BTCF0:USTF0",1609668353453,0.1771,34282.0,34274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668354056,0.1771,34282.0,34275.0,0.03674495]
["bitfinex-derivatives","BTCF0:USTF0",1609668354455,0.1771,34312.0,34275.0,0.03674495]
["bitfinex-derivatives","BTCF0:USTF0",1609668355455,0.1771,34312.0,34285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668355857,0.1771,34312.0,34286.0,0.03673692]
["bitfinex-derivatives","BTCF0:USTF0",1609668356257,1.0,34308.0,34286.0,0.03673692]
["bitfinex-derivatives","BTCF0:USTF0",1609668356456,0.5645,34303.0,34286.0,0.03673692]
["bitfinex-derivatives","BTCF0:USTF0",1609668356656,1.0,34308.0,34286.0,0.12323692]
["bitfinex-derivatives","BTCF0:USTF0",1609668356857,3.8183,34302.0,34286.0,0.12323692]
["bitfinex-derivatives","BTCF0:USTF0",1609668357158,3.8183,34302.0,34287.0,0.0367395]
["bitfinex-derivatives","BTCF0:USTF0",1609668357358,0.18043158,34288.0,34287.0,0.0367395]
["bitfinex-derivatives","BTCF0:USTF0",1609668358762,0.18043158,34288.0,34286.0,0.03673743]
["bitfinex-derivatives","BTCF0:USTF0",1609668358962,0.18043158,34288.0,34285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668358963,0.18043158,34288.0,34287.0,0.03673867]
["bitfinex-derivatives","BTCF0:USTF0",1609668359163,0.18043158,34288.0,34287.0,0.12413867]
["bitfinex-derivatives","BTCF0:USTF0",1609668359563,0.18043158,34288.0,34286.0,0.03673653]
["bitfinex-derivatives","BTCF0:USTF0",1609668359764,0.18043158,34288.0,34287.0,0.03673563]
["bitfinex-derivatives","BTCF0:USTF0",1609668360365,0.18043158,34288.0,34286.0,0.03673532]
["bitfinex-derivatives","BTCF0:USTF0",1609668360565,0.18043158,34288.0,34287.0,0.03673477]
["bitfinex-derivatives","BTCF0:USTF0",1609668360766,0.1771,34299.0,34287.0,0.03673477]
["bitfinex-derivatives","BTCF0:USTF0",1609668361167,0.1771,34299.0,34276.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609668361369,0.1771,34299.0,34288.0,0.03673554]
["bitfinex-derivatives","BTCF0:USTF0",1609668362468,4.2175,34300.0,34271.0,0.10935881]
["bitfinex-derivatives","BTCF0:USTF0",1609668362669,0.1771,34299.0,34289.0,0.0367336]
["bitfinex-derivatives","BTCF0:USTF0",1609668362869,4.2175,34300.0,34289.0,0.0367336]
["bitfinex-derivatives","BTCF0:USTF0",1609668363069,4.2175,34300.0,34272.0,0.03673454]
["bitfinex-derivatives","BTCF0:USTF0",1609668363271,0.1771,34299.0,34271.0,0.10935985]
["bitfinex-derivatives","BTCF0:USTF0",1609668363472,0.1771,34299.0,34282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668363772,0.1771,34299.0,34283.0,0.0367343]
["bitfinex-derivatives","BTCF0:USTF0",1609668364570,0.1771,34299.0,34271.0,0.03674092]
["bitfinex-derivatives","BTCF0:USTF0",1609668364771,0.1771,34299.0,34284.0,0.00042482]
["bitfinex-derivatives","BTCF0:USTF0",1609668365071,0.1771,34299.0,34272.0,0.03674404]
["bitfinex-derivatives","BTCF0:USTF0",1609668365471,0.1771,34299.0,34285.0,0.00042482]
["bitfinex-derivatives","BTCF0:USTF0",1609668365672,0.1771,34299.0,34275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668365871,0.03,34293.0,34286.0,0.00042482]
["bitfinex-derivatives","BTCF0:USTF0",1609668366072,0.5659,34290.0,34286.0,0.00042482]
["bitfinex-derivatives","BTCF0:USTF0",1609668366270,0.03,34293.0,34276.0,0.03631989]
["bitfinex-derivatives","BTCF0:USTF0",1609668366271,0.03,34293.0,34276.0,0.03674471]
["bitfinex-derivatives","BTCF0:USTF0",1609668366471,4.8689,34292.0,34287.0,0.00042482]
["bitfinex-derivatives","BTCF0:USTF0",1609668366673,4.8689,34292.0,34277.0,0.00042482]
["bitfinex-derivatives","BTCF0:USTF0",1609668366972,4.8689,34292.0,34276.0,0.03674471]
["bitfinex-derivatives","BTCF0:USTF0",1609668367175,4.8689,34292.0,34278.0,0.00042482]
["bitfinex-derivatives","BTCF0:USTF0",1609668367373,4.8689,34292.0,34281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668367972,4.8689,34292.0,34282.0,0.0367434]
["bitfinex-derivatives","BTCF0:USTF0",1609668368272,4.8689,34292.0,34280.0,0.0004248]
["bitfinex-derivatives","BTCF0:USTF0",1609668368572,4.8689,34292.0,34265.0,0.1093849]
["bitfinex-derivatives","BTCF0:USTF0",1609668368773,4.8689,34292.0,34281.0,0.0004248]
["bitfinex-derivatives","BTCF0:USTF0",1609668369073,4.8689,34292.0,34266.0,0.03674347]
["bitfinex-derivatives","BTCF0:USTF0",1609668369373,4.8689,34292.0,34278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668369875,4.8689,34292.0,34279.0,0.03674486]
["bitfinex-derivatives","BTCF0:USTF0",1609668370978,0.03,34293.0,34279.0,0.03674486]
["bitfinex-derivatives","BTCF0:USTF0",1609668371180,3.7045,34289.0,34279.0,0.03674486]
["bitfinex-derivatives","BTCF0:USTF0",1609668371380,0.18043158,34280.0,34279.0,0.03674486]
["bitfinex-derivatives","BTCF0:USTF0",1609668372381,0.18043158,34280.0,34262.0,0.03674521]
["bitfinex-derivatives","BTCF0:USTF0",1609668372581,0.18043158,34280.0,34279.0,0.03674543]
["bitfinex-derivatives","BTCF0:USTF0",1609668372781,0.18043158,34280.0,34263.0,0.03674531]
["bitfinex-derivatives","BTCF0:USTF0",1609668373081,0.18043158,34280.0,34262.0,0.03674531]
["bitfinex-derivatives","BTCF0:USTF0",1609668373282,0.18043158,34280.0,34264.0,0.03674486]
["bitfinex-derivatives","BTCF0:USTF0",1609668373483,3.7084,34281.0,34276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668373886,3.7084,34281.0,34277.0,0.03674428]
["bitfinex-derivatives","BTCF0:USTF0",1609668375388,0.18043158,34278.0,34277.0,0.03674428]
["bitfinex-derivatives","BTCF0:USTF0",1609668377790,0.18043158,34278.0,34277.0,0.12534428]
["bitfinex-derivatives","BTCF0:USTF0",1609668377990,0.18043158,34278.0,34277.0,0.03674428]
["bitfinex-derivatives","BTCF0:USTF0",1609668378789,0.14503158,34278.0,34277.0,0.03674428]
["bitfinex-derivatives","BTCF0:USTF0",1609668378991,0.13883158,34278.0,34277.0,0.03674428]
["bitfinex-derivatives","BTCF0:USTF0",1609668380293,0.13883158,34278.0,34263.0,0.07262445]
["bitfinex-derivatives","BTCF0:USTF0",1609668380294,0.13883158,34278.0,34265.0,0.03673766]
["bitfinex-derivatives","BTCF0:USTF0",1609668380493,0.13883158,34278.0,34277.0,0.03673781]
["bitfinex-derivatives","BTCF0:USTF0",1609668380794,0.13883158,34278.0,34263.0,0.1093631]
["bitfinex-derivatives","BTCF0:USTF0",1609668380995,0.13883158,34278.0,34277.0,0.03673929]
["bitfinex-derivatives","BTCF0:USTF0",1609668381395,0.13883158,34278.0,34263.0,0.10936426]
["bitfinex-derivatives","BTCF0:USTF0",1609668381595,0.13883158,34278.0,34277.0,0.03673971]
["bitfinex-derivatives","BTCF0:USTF0",1609668381795,0.13883158,34278.0,34273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668382196,0.13883158,34278.0,34277.0,0.03674013]
["bitfinex-derivatives","BTCF0:USTF0",1609668382399,0.13883158,34278.0,34274.0,0.03673953]
["bitfinex-derivatives","BTCF0:USTF0",1609668382600,0.13883158,34278.0,34277.0,0.0367392]
["bitfinex-derivatives","BTCF0:USTF0",1609668382997,0.13883158,34278.0,34274.0,0.03673926]
["bitfinex-derivatives","BTCF0:USTF0",1609668383196,0.13883158,34278.0,34277.0,0.03673926]
["bitfinex-derivatives","BTCF0:USTF0",1609668383398,0.13883158,34278.0,34275.0,0.03673924]
["bitfinex-derivatives","BTCF0:USTF0",1609668383798,0.13883158,34278.0,34277.0,0.03674133]
["bitfinex-derivatives","BTCF0:USTF0",1609668383997,0.13883158,34278.0,34274.0,0.03674244]
["bitfinex-derivatives","BTCF0:USTF0",1609668384198,0.13883158,34278.0,34277.0,0.03674265]
["bitfinex-derivatives","BTCF0:USTF0",1609668384597,0.13883158,34278.0,34275.0,0.03674347]
["bitfinex-derivatives","BTCF0:USTF0",1609668384797,0.13883158,34278.0,34262.0,0.03674382]
["bitfinex-derivatives","BTCF0:USTF0",1609668384998,0.13883158,34278.0,34276.0,0.0367444]
["bitfinex-derivatives","BTCF0:USTF0",1609668385395,0.13883158,34278.0,34263.0,0.0367444]
["bitfinex-derivatives","BTCF0:USTF0",1609668385596,0.13883158,34278.0,34277.0,0.03674421]
["bitfinex-derivatives","BTCF0:USTF0",1609668385797,0.13883158,34278.0,34268.0,0.03674421]
["bitfinex-derivatives","BTCF0:USTF0",1609668386197,0.13883158,34278.0,34277.0,0.03674421]
["bitfinex-derivatives","BTCF0:USTF0",1609668386408,0.13883158,34278.0,34269.0,0.03674453]
["bitfinex-derivatives","BTCF0:USTF0",1609668386598,0.13883158,34278.0,34267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668386599,0.13883158,34278.0,34277.0,0.03674476]
["bitfinex-derivatives","BTCF0:USTF0",1609668386998,0.13883158,34278.0,34270.0,0.03674678]
["bitfinex-derivatives","BTCF0:USTF0",1609668387197,0.13883158,34278.0,34256.0,0.10939083]
["bitfinex-derivatives","BTCF0:USTF0",1609668387399,0.13883158,34278.0,34271.0,0.03674683]
["bitfinex-derivatives","BTCF0:USTF0",1609668387599,0.18043158,34272.0,34271.0,0.03674683]
["bitfinex-derivatives","BTCF0:USTF0",1609668387798,0.18043158,34272.0,34258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668387999,0.18043158,34272.0,34271.0,0.03674832]
["bitfinex-derivatives","BTCF0:USTF0",1609668388199,0.18043158,34272.0,34259.0,0.03674782]
["bitfinex-derivatives","BTCF0:USTF0",1609668389499,0.1771,34279.0,34265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668389699,0.1771,34279.0,34259.0,0.03674782]
["bitfinex-derivatives","BTCF0:USTF0",1609668389897,0.1771,34279.0,34266.0,0.03674556]
["bitfinex-derivatives","BTCF0:USTF0",1609668390099,0.1771,34279.0,34260.0,0.03674622]
["bitfinex-derivatives","BTCF0:USTF0",1609668390298,0.1771,34279.0,34260.0,0.03632136]
["bitfinex-derivatives","BTCF0:USTF0",1609668390497,0.1771,34279.0,34256.0,0.10939001]
["bitfinex-derivatives","BTCF0:USTF0",1609668390698,0.1771,34279.0,34261.0,0.03674576]
["bitfinex-derivatives","BTCF0:USTF0",1609668390898,0.1771,34279.0,34257.0,0.03674574]
["bitfinex-derivatives","BTCF0:USTF0",1609668391099,0.1771,34279.0,34262.0,0.03674517]
["bitfinex-derivatives","BTCF0:USTF0",1609668391400,0.1771,34279.0,34258.0,0.03674508]
["bitfinex-derivatives","BTCF0:USTF0",1609668391601,0.1771,34279.0,34269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668392002,0.1771,34279.0,34270.0,0.03674426]
["bitfinex-derivatives","BTCF0:USTF0",1609668393506,0.18043158,34271.0,34270.0,0.03674426]
["bitfinex-derivatives","BTCF0:USTF0",1609668400819,4.07403158,34271.0,34270.0,0.03674426]
["bitfinex-derivatives","BTCF0:USTF0",1609668401020,4.07403158,34271.0,34257.0,0.03674953]
["bitfinex-derivatives","BTCF0:USTF0",1609668401220,4.07403158,34271.0,34246.0,4.7746]
["bitfinex-derivatives","BTCF0:USTF0",1609668401221,4.07403158,34271.0,34270.0,0.03674963]
["bitfinex-derivatives","BTCF0:USTF0",1609668401419,0.18043158,34271.0,34270.0,0.03674963]
["bitfinex-derivatives","BTCF0:USTF0",1609668401619,0.20963158,34271.0,34258.0,0.03674986]
["bitfinex-derivatives","BTCF0:USTF0",1609668401819,0.20963158,34271.0,34256.0,3.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609668402019,0.20963158,34271.0,34259.0,0.03675382]
["bitfinex-derivatives","BTCF0:USTF0",1609668402419,4.5968,34262.0,34257.0,0.10941113]
["bitfinex-derivatives","BTCF0:USTF0",1609668402621,4.5968,34262.0,34260.0,0.03675378]
["bitfinex-derivatives","BTCF0:USTF0",1609668402821,4.5968,34262.0,34258.0,0.03675392]
["bitfinex-derivatives","BTCF0:USTF0",1609668403121,4.5968,34262.0,34261.0,0.03675414]
["bitfinex-derivatives","BTCF0:USTF0",1609668403424,4.5968,34262.0,34252.0,0.03675463]
["bitfinex-derivatives","BTCF0:USTF0",1609668403621,0.18043158,34253.0,34251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668404224,0.18043158,34253.0,34252.0,0.03675405]
["bitfinex-derivatives","BTCF0:USTF0",1609668404724,4.55993158,34253.0,34252.0,0.03675405]
["bitfinex-derivatives","BTCF0:USTF0",1609668405129,4.55993158,34253.0,34244.0,0.03675533]
["bitfinex-derivatives","BTCF0:USTF0",1609668405323,4.55993158,34253.0,34252.0,0.03675511]
["bitfinex-derivatives","BTCF0:USTF0",1609668405523,4.55993158,34253.0,34245.0,0.03675618]
["bitfinex-derivatives","BTCF0:USTF0",1609668405925,4.55993158,34253.0,34242.0,0.03675945]
["bitfinex-derivatives","BTCF0:USTF0",1609668406124,0.18043158,34253.0,34246.0,0.03676234]
["bitfinex-derivatives","BTCF0:USTF0",1609668406325,4.1358,34247.0,34243.0,0.03676295]
["bitfinex-derivatives","BTCF0:USTF0",1609668406724,4.1358,34247.0,34228.0,0.07267958]
["bitfinex-derivatives","BTCF0:USTF0",1609668406924,0.02,34252.0,34244.0,0.03677234]
["bitfinex-derivatives","BTCF0:USTF0",1609668407125,0.02,34252.0,34230.0,0.0367771]
["bitfinex-derivatives","BTCF0:USTF0",1609668407325,4.5889,34245.0,34230.0,0.0367771]
["bitfinex-derivatives","BTCF0:USTF0",1609668407529,0.18043158,34231.0,34228.0,0.07267958]
["bitfinex-derivatives","BTCF0:USTF0",1609668407726,0.18043158,34231.0,34227.0,2.3891415]
["bitfinex-derivatives","BTCF0:USTF0",1609668407924,3.3686,34229.0,34227.0,2.3891415]
["bitfinex-derivatives","BTCF0:USTF0",1609668408325,0.18043158,34231.0,34228.0,0.03678505]
["bitfinex-derivatives","BTCF0:USTF0",1609668408526,0.18043158,34231.0,34228.0,0.00042478]
["bitfinex-derivatives","BTCF0:USTF0",1609668408728,4.4441,34229.0,34227.0,2.3891415]
["bitfinex-derivatives","BTCF0:USTF0",1609668408925,4.4441,34229.0,34223.0,2.55979446]
["bitfinex-derivatives","BTCF0:USTF0",1609668408926,4.4441,34229.0,34222.0,2.39245831]
["bitfinex-derivatives","BTCF0:USTF0",1609668409325,4.4441,34229.0,34223.0,0.00042495]
["bitfinex-derivatives","BTCF0:USTF0",1609668409526,0.18043158,34224.0,34223.0,0.00042495]
["bitfinex-derivatives","BTCF0:USTF0",1609668409726,0.72563158,34224.0,34223.0,0.00042495]
["bitfinex-derivatives","BTCF0:USTF0",1609668411025,0.72563158,34224.0,34195.0,4.3212]
["bitfinex-derivatives","BTCF0:USTF0",1609668411425,0.72563158,34224.0,34196.0,0.000425]
["bitfinex-derivatives","BTCF0:USTF0",1609668411627,0.18043158,34211.0,34208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668412027,0.18043158,34211.0,34209.0,0.00042499]
["bitfinex-derivatives","BTCF0:USTF0",1609668412426,0.18043158,34211.0,34210.0,0.00042496]
["bitfinex-derivatives","BTCF0:USTF0",1609668412626,0.5452,34224.0,34210.0,0.00042496]
["bitfinex-derivatives","BTCF0:USTF0",1609668412828,0.5452,34224.0,34210.0,0.00084989]
["bitfinex-derivatives","BTCF0:USTF0",1609668413028,0.5452,34224.0,34211.0,0.00042493]
["bitfinex-derivatives","BTCF0:USTF0",1609668413628,0.5452,34224.0,34219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668414631,0.5452,34224.0,34210.0,0.00042496]
["bitfinex-derivatives","BTCF0:USTF0",1609668415232,0.2859,34254.0,34211.0,0.00042487]
["bitfinex-derivatives","BTCF0:USTF0",1609668415431,4.4842,34254.0,34211.0,0.00042487]
["bitfinex-derivatives","BTCF0:USTF0",1609668415632,0.18043158,34226.0,34225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668416033,4.1983,34254.0,34225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668417736,4.1983,34254.0,34215.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609668418344,4.1983,34254.0,34216.0,0.00042477]
["bitfinex-derivatives","BTCF0:USTF0",1609668419739,4.1983,34254.0,34237.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668419939,4.1983,34254.0,34216.0,0.00042477]
["bitfinex-derivatives","BTCF0:USTF0",1609668420140,4.1983,34254.0,34211.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609668420341,4.1983,34254.0,34210.0,0.00042496]
["bitfinex-derivatives","BTCF0:USTF0",1609668420541,4.1983,34254.0,34217.0,0.00042476]
["bitfinex-derivatives","BTCF0:USTF0",1609668420740,4.1983,34254.0,34211.0,0.00042476]
["bitfinex-derivatives","BTCF0:USTF0",1609668420941,4.1983,34254.0,34210.0,0.00042496]
["bitfinex-derivatives","BTCF0:USTF0",1609668421244,4.1983,34254.0,34212.0,0.00042479]
["bitfinex-derivatives","BTCF0:USTF0",1609668421441,0.1771,34251.0,34212.0,0.00042479]
["bitfinex-derivatives","BTCF0:USTF0",1609668421642,0.1771,34251.0,34226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668422844,0.1771,34251.0,34210.0,0.08762496]
["bitfinex-derivatives","BTCF0:USTF0",1609668423345,0.1771,34251.0,34211.0,0.00042481]
["bitfinex-derivatives","BTCF0:USTF0",1609668423645,0.1771,34251.0,34225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668424347,0.1771,34251.0,34210.0,0.00042496]
["bitfinex-derivatives","BTCF0:USTF0",1609668424749,0.1771,34251.0,34211.0,0.00042488]
["bitfinex-derivatives","BTCF0:USTF0",1609668425648,0.1771,34251.0,34221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668425849,0.03,34250.0,34221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668426652,0.03,34250.0,34210.0,0.00042496]
["bitfinex-derivatives","BTCF0:USTF0",1609668427350,0.03,34250.0,34211.0,0.00042488]
["bitfinex-derivatives","BTCF0:USTF0",1609668427751,0.03,34250.0,34217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668429759,0.18043158,34221.0,34217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668430359,0.18043158,34221.0,34218.0,0.00042487]
["bitfinex-derivatives","BTCF0:USTF0",1609668433162,0.18043158,34221.0,34218.0,0.08682487]
["bitfinex-derivatives","BTCF0:USTF0",1609668433363,0.18043158,34221.0,34218.0,0.00042487]
["bitfinex-derivatives","BTCF0:USTF0",1609668433564,0.18043158,34221.0,34219.0,0.00042487]
["bitfinex-derivatives","BTCF0:USTF0",1609668433964,0.17523158,34221.0,34218.0,0.00042487]
["bitfinex-derivatives","BTCF0:USTF0",1609668434262,0.17523158,34221.0,34220.0,0.00042485]
["bitfinex-derivatives","BTCF0:USTF0",1609668434461,0.17523158,34221.0,34219.0,0.00042485]
["bitfinex-derivatives","BTCF0:USTF0",1609668434762,0.17523158,34221.0,34220.0,0.00042485]
["bitfinex-derivatives","BTCF0:USTF0",1609668435061,0.17523158,34221.0,34218.0,0.00042485]
["bitfinex-derivatives","BTCF0:USTF0",1609668435262,0.17523158,34221.0,34220.0,0.00042485]
["bitfinex-derivatives","BTCF0:USTF0",1609668435661,0.13093158,34221.0,34219.0,0.00042485]
["bitfinex-derivatives","BTCF0:USTF0",1609668435861,0.13093158,34221.0,34220.0,0.00042485]
["bitfinex-derivatives","BTCF0:USTF0",1609668436062,0.04323158,34221.0,34220.0,0.00042485]
["bitfinex-derivatives","BTCF0:USTF0",1609668436461,0.04323158,34221.0,34218.0,0.00042485]
["bitfinex-derivatives","BTCF0:USTF0",1609668436662,0.04323158,34221.0,34220.0,0.00042483]
["bitfinex-derivatives","BTCF0:USTF0",1609668436864,0.04323158,34221.0,34218.0,0.03679001]
["bitfinex-derivatives","BTCF0:USTF0",1609668437264,0.04323158,34221.0,34220.0,0.00042483]
["bitfinex-derivatives","BTCF0:USTF0",1609668437465,0.04323158,34221.0,34218.0,0.03679001]
["bitfinex-derivatives","BTCF0:USTF0",1609668437665,0.03733158,34221.0,34220.0,0.00042483]
["bitfinex-derivatives","BTCF0:USTF0",1609668437967,0.03733158,34221.0,34219.0,0.00042483]
["bitfinex-derivatives","BTCF0:USTF0",1609668438167,0.03123158,34221.0,34219.0,0.00042483]
["bitfinex-derivatives","BTCF0:USTF0",1609668438366,0.03123158,34221.0,34220.0,0.00042483]
["bitfinex-derivatives","BTCF0:USTF0",1609668438566,0.03123158,34221.0,34218.0,0.03679001]
["bitfinex-derivatives","BTCF0:USTF0",1609668438766,3.158e-05,34221.0,34220.0,0.00042483]
["bitfinex-derivatives","BTCF0:USTF0",1609668439167,3.158e-05,34221.0,34219.0,0.00042483]
["bitfinex-derivatives","BTCF0:USTF0",1609668439367,3.158e-05,34221.0,34220.0,0.00042483]
["bitfinex-derivatives","BTCF0:USTF0",1609668439567,3.158e-05,34221.0,34220.0,0.08792483]
["bitfinex-derivatives","BTCF0:USTF0",1609668439767,3.158e-05,34221.0,34220.0,0.00042483]
["bitfinex-derivatives","BTCF0:USTF0",1609668439968,3.158e-05,34221.0,34218.0,0.03679001]
["bitfinex-derivatives","BTCF0:USTF0",1609668445178,0.03,34250.0,34218.0,0.03679001]
["bitfinex-derivatives","BTCF0:USTF0",1609668445377,0.03,34250.0,34227.0,4.554]
["bitfinex-derivatives","BTCF0:USTF0",1609668445578,0.1771,34264.0,34227.0,4.6414]
["bitfinex-derivatives","BTCF0:USTF0",1609668445779,0.1771,34264.0,34252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668446380,0.00036356,34263.0,34253.0,0.0004247]
["bitfinex-derivatives","BTCF0:USTF0",1609668446881,0.00036356,34263.0,34253.0,0.0882247]
["bitfinex-derivatives","BTCF0:USTF0",1609668447381,0.00036356,34263.0,34254.0,0.00042467]
["bitfinex-derivatives","BTCF0:USTF0",1609668447883,0.00036356,34263.0,34256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668448081,0.00036356,34263.0,34257.0,0.00042464]
["bitfinex-derivatives","BTCF0:USTF0",1609668448482,0.1771,34264.0,34257.0,0.00042464]
["bitfinex-derivatives","BTCF0:USTF0",1609668449783,0.1771,34264.0,34260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668450184,0.1771,34264.0,34257.0,0.03676515]
["bitfinex-derivatives","BTCF0:USTF0",1609668450383,0.00036343,34263.0,34261.0,0.00042456]
["bitfinex-derivatives","BTCF0:USTF0",1609668450584,0.1771,34264.0,34246.0,0.0004246]
["bitfinex-derivatives","BTCF0:USTF0",1609668450785,0.1771,34264.0,34233.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1609668451184,0.1771,34264.0,34247.0,0.00042462]
["bitfinex-derivatives","BTCF0:USTF0",1609668451387,0.1771,34264.0,34241.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609668451586,0.1771,34264.0,34248.0,0.00042462]
["bitfinex-derivatives","BTCF0:USTF0",1609668451785,0.18043158,34249.0,34248.0,0.00042462]
["bitfinex-derivatives","BTCF0:USTF0",1609668451985,0.18043158,34249.0,34245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668452186,0.18043158,34249.0,34248.0,0.00042462]
["bitfinex-derivatives","BTCF0:USTF0",1609668452386,0.18043158,34249.0,34246.0,0.00042462]
["bitfinex-derivatives","BTCF0:USTF0",1609668452786,0.18043158,34249.0,34248.0,0.00042462]
["bitfinex-derivatives","BTCF0:USTF0",1609668452986,0.18043158,34249.0,34247.0,0.00042462]
["bitfinex-derivatives","BTCF0:USTF0",1609668453186,0.18043158,34249.0,34248.0,0.00042462]
["bitfinex-derivatives","BTCF0:USTF0",1609668453788,0.18043158,34249.0,34246.0,0.00042464]
["bitfinex-derivatives","BTCF0:USTF0",1609668453988,0.18043158,34249.0,34248.0,0.00042464]
["bitfinex-derivatives","BTCF0:USTF0",1609668454389,3.53783158,34249.0,34247.0,0.00042468]
["bitfinex-derivatives","BTCF0:USTF0",1609668454589,3.53783158,34249.0,34248.0,0.00042468]
["bitfinex-derivatives","BTCF0:USTF0",1609668455190,3.53783158,34249.0,34231.0,0.00042474]
["bitfinex-derivatives","BTCF0:USTF0",1609668455391,3.53783158,34249.0,34225.0,0.03678371]
["bitfinex-derivatives","BTCF0:USTF0",1609668455591,3.53783158,34249.0,34232.0,0.00042476]
["bitfinex-derivatives","BTCF0:USTF0",1609668455792,3.3574,34249.0,34236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668456191,3.3574,34249.0,34237.0,0.00042476]
["bitfinex-derivatives","BTCF0:USTF0",1609668457291,1.1771,34260.0,34237.0,0.00042476]
["bitfinex-derivatives","BTCF0:USTF0",1609668457891,0.18043158,34238.0,34237.0,0.00042476]
["bitfinex-derivatives","BTCF0:USTF0",1609668458292,0.1771,34260.0,34237.0,0.00042476]
["bitfinex-derivatives","BTCF0:USTF0",1609668459493,0.1771,34260.0,34238.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609668459694,0.1771,34260.0,34237.0,0.00042476]
["bitfinex-derivatives","BTCF0:USTF0",1609668459898,0.18043158,34238.0,34236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668460494,0.18043158,34238.0,34237.0,0.00042474]
["bitfinex-derivatives","BTCF0:USTF0",1609668461796,0.18043158,34238.0,34237.0,0.03678572]
["bitfinex-derivatives","BTCF0:USTF0",1609668462996,0.18043158,34238.0,34237.0,0.12498572]
["bitfinex-derivatives","BTCF0:USTF0",1609668463799,0.18043158,34238.0,34237.0,0.03678572]
["bitfinex-derivatives","BTCF0:USTF0",1609668464998,0.18043158,34238.0,34237.0,0.03678195]
["bitfinex-derivatives","BTCF0:USTF0",1609668466601,0.18043158,34238.0,34224.0,0.03678267]
["bitfinex-derivatives","BTCF0:USTF0",1609668466801,0.18043158,34238.0,34237.0,0.036783]
["bitfinex-derivatives","BTCF0:USTF0",1609668467202,0.18043158,34238.0,34224.0,0.03678361]
["bitfinex-derivatives","BTCF0:USTF0",1609668467402,0.18043158,34238.0,34237.0,0.03678349]
["bitfinex-derivatives","BTCF0:USTF0",1609668467602,0.18043158,34238.0,34225.0,0.03678363]
["bitfinex-derivatives","BTCF0:USTF0",1609668467803,0.18043158,34238.0,34237.0,0.03636259]
["bitfinex-derivatives","BTCF0:USTF0",1609668468003,0.18043158,34238.0,34237.0,0.03678361]
["bitfinex-derivatives","BTCF0:USTF0",1609668468204,0.18043158,34238.0,34227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668468405,0.18043158,34238.0,34228.0,0.03678472]
["bitfinex-derivatives","BTCF0:USTF0",1609668470008,0.18043158,34229.0,34228.0,0.03678472]
["bitfinex-derivatives","BTCF0:USTF0",1609668475812,0.18043158,34229.0,34219.0,0.10951369]
["bitfinex-derivatives","BTCF0:USTF0",1609668476012,0.18043158,34220.0,34219.0,0.10951369]
["bitfinex-derivatives","BTCF0:USTF0",1609668476213,0.18043158,34220.0,34219.0,0.10909264]
["bitfinex-derivatives","BTCF0:USTF0",1609668476412,0.18043158,34220.0,34219.0,0.1095137]
["bitfinex-derivatives","BTCF0:USTF0",1609668477012,0.18043158,34220.0,34219.0,0.03678576]
["bitfinex-derivatives","BTCF0:USTF0",1609668477216,0.18043158,34220.0,34203.0,0.03679009]
["bitfinex-derivatives","BTCF0:USTF0",1609668477414,0.18043158,34220.0,34219.0,0.03678997]
["bitfinex-derivatives","BTCF0:USTF0",1609668477815,0.71423158,34220.0,34204.0,0.03679425]
["bitfinex-derivatives","BTCF0:USTF0",1609668478016,0.458,34244.0,34205.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668478215,0.0875,34243.0,34205.0,0.03679815]
["bitfinex-derivatives","BTCF0:USTF0",1609668478417,3.7771,34217.0,34205.0,0.03679815]
["bitfinex-derivatives","BTCF0:USTF0",1609668478615,3.7771,34217.0,34206.0,0.03680058]
["bitfinex-derivatives","BTCF0:USTF0",1609668478816,3.7771,34217.0,34193.0,0.10955583]
["bitfinex-derivatives","BTCF0:USTF0",1609668479016,3.7771,34217.0,34207.0,0.03680263]
["bitfinex-derivatives","BTCF0:USTF0",1609668479315,3.7771,34217.0,34193.0,0.0368045]
["bitfinex-derivatives","BTCF0:USTF0",1609668479917,0.18043158,34194.0,34193.0,0.0368045]
["bitfinex-derivatives","BTCF0:USTF0",1609668480917,0.18043158,34194.0,34193.0,0.00042128]
["bitfinex-derivatives","BTCF0:USTF0",1609668481117,0.18043158,34194.0,34190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668481317,0.18043158,34194.0,34193.0,0.00042133]
["bitfinex-derivatives","BTCF0:USTF0",1609668482019,1.0,34218.0,34193.0,0.00042133]
["bitfinex-derivatives","BTCF0:USTF0",1609668482420,3.2833,34221.0,34193.0,0.00042133]
["bitfinex-derivatives","BTCF0:USTF0",1609668482621,3.2833,34221.0,34191.0,0.03680573]
["bitfinex-derivatives","BTCF0:USTF0",1609668482820,3.2833,34221.0,34194.0,0.00042132]
["bitfinex-derivatives","BTCF0:USTF0",1609668483022,3.2833,34221.0,34192.0,0.00042132]
["bitfinex-derivatives","BTCF0:USTF0",1609668483421,3.2833,34221.0,34195.0,0.00042132]
["bitfinex-derivatives","BTCF0:USTF0",1609668483620,3.2833,34221.0,34191.0,0.03680574]
["bitfinex-derivatives","BTCF0:USTF0",1609668483821,3.2833,34221.0,34196.0,0.0004213]
["bitfinex-derivatives","BTCF0:USTF0",1609668484021,0.18043158,34211.0,34208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668484423,0.18043158,34211.0,34209.0,0.0004213]
["bitfinex-derivatives","BTCF0:USTF0",1609668486527,0.18043158,34211.0,34205.0,0.0004213]
["bitfinex-derivatives","BTCF0:USTF0",1609668488027,0.18043158,34206.0,34204.0,0.06043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668488227,0.18043158,34206.0,34197.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609668488727,0.18043158,34206.0,31228.0,1.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609668488927,0.18043158,34206.0,34198.0,0.00042127]
["bitfinex-derivatives","BTCF0:USTF0",1609668489127,0.18043158,34206.0,34182.0,0.03680446]
["bitfinex-derivatives","BTCF0:USTF0",1609668489428,0.18043158,34206.0,34199.0,0.00042127]
["bitfinex-derivatives","BTCF0:USTF0",1609668489729,0.1771,34228.0,34182.0,0.03680446]
["bitfinex-derivatives","BTCF0:USTF0",1609668489929,0.1771,34228.0,34211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668490528,0.1771,34228.0,34212.0,0.00042124]
["bitfinex-derivatives","BTCF0:USTF0",1609668490829,0.1771,34240.0,34212.0,0.00042124]
["bitfinex-derivatives","BTCF0:USTF0",1609668491930,0.1771,34240.0,34212.0,0.03679416]
["bitfinex-derivatives","BTCF0:USTF0",1609668492331,0.1771,34240.0,34209.0,0.10953345]
["bitfinex-derivatives","BTCF0:USTF0",1609668492731,0.1771,34240.0,34225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668492931,0.1771,34240.0,34226.0,0.00042109]
["bitfinex-derivatives","BTCF0:USTF0",1609668493331,0.1671,34240.0,34226.0,0.00042109]
["bitfinex-derivatives","BTCF0:USTF0",1609668493531,0.0292,34241.0,34226.0,0.00042109]
["bitfinex-derivatives","BTCF0:USTF0",1609668494635,0.18043158,34227.0,34226.0,0.00042109]
["bitfinex-derivatives","BTCF0:USTF0",1609668494836,0.0292,34241.0,34226.0,0.00042109]
["bitfinex-derivatives","BTCF0:USTF0",1609668495239,0.0292,34241.0,34240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609668495837,0.0292,34241.0,34240.0,0.01042109]
["bitfinex-derivatives","BTCF0:USTF0",1609668496640,0.20963158,34241.0,34240.0,0.01042109]
["bitfinex-derivatives","BTCF0:USTF0",1609668497041,0.74913158,34241.0,34240.0,0.01042109]
["bitfinex-derivatives","BTCF0:USTF0",1609668497241,0.74913158,34241.0,34240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609668497441,0.20963158,34241.0,34240.0,0.01042112]
["bitfinex-derivatives","BTCF0:USTF0",1609668501949,0.0292,34241.0,34240.0,0.01042112]
["bitfinex-derivatives","BTCF0:USTF0",1609668502353,0.5331,34249.0,34240.0,0.01042112]
["bitfinex-derivatives","BTCF0:USTF0",1609668502550,0.5331,34249.0,34241.0,0.00042093]
["bitfinex-derivatives","BTCF0:USTF0",1609668502751,0.71353158,34249.0,34246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668503150,0.71353158,34249.0,34247.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609668505159,0.35753158,34249.0,34247.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609668505357,0.35753158,34249.0,34241.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609668505555,0.35753158,34249.0,34248.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609668505754,0.35753158,34249.0,34242.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609668506053,0.35753158,34249.0,34248.0,0.00042088]
["bitfinex-derivatives","BTCF0:USTF0",1609668506453,0.35753158,34249.0,34243.0,0.00042088]
["bitfinex-derivatives","BTCF0:USTF0",1609668506653,0.1771,34249.0,34248.0,0.00042088]
["bitfinex-derivatives","BTCF0:USTF0",1609668506854,0.1771,34249.0,34245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668507254,0.1771,34249.0,34248.0,0.00042088]
["bitfinex-derivatives","BTCF0:USTF0",1609668507455,0.1771,34249.0,34241.0,0.00042088]
["bitfinex-derivatives","BTCF0:USTF0",1609668507656,0.1771,34249.0,34248.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609668508059,0.1771,34249.0,34241.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609668508256,0.1771,34249.0,34240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609668508257,0.1771,34249.0,34248.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609668508457,0.1771,34249.0,34242.0,0.0004209]
["bitfinex-derivatives","BTCF0:USTF0",1609668508657,0.18043158,34243.0,34242.0,0.18085248]
["bitfinex-derivatives","BTCF0:USTF0",1609668508857,0.18043158,34243.0,34242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668509059,0.18043158,34243.0,34240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609668509258,0.18043158,34243.0,34242.0,0.00042093]
["bitfinex-derivatives","BTCF0:USTF0",1609668509458,0.18043158,34243.0,34241.0,0.00042093]
["bitfinex-derivatives","BTCF0:USTF0",1609668509858,0.18043158,34243.0,34242.0,0.00042096]
["bitfinex-derivatives","BTCF0:USTF0",1609668510458,0.18043158,34243.0,34241.0,0.00042102]
["bitfinex-derivatives","BTCF0:USTF0",1609668510663,0.18043158,34243.0,34242.0,0.00042102]
["bitfinex-derivatives","BTCF0:USTF0",1609668511059,0.18043158,34243.0,34241.0,0.00042102]
["bitfinex-derivatives","BTCF0:USTF0",1609668511359,0.18043158,34243.0,34242.0,0.00042102]
["bitfinex-derivatives","BTCF0:USTF0",1609668511960,0.18043158,34243.0,34241.0,0.00042104]
["bitfinex-derivatives","BTCF0:USTF0",1609668512158,0.18043158,34243.0,34242.0,0.00042104]
["bitfinex-derivatives","BTCF0:USTF0",1609668512762,0.18043158,34243.0,34241.0,0.00042104]
["bitfinex-derivatives","BTCF0:USTF0",1609668512963,0.18043158,34243.0,34242.0,0.00042104]
["bitfinex-derivatives","BTCF0:USTF0",1609668513462,0.18043158,34243.0,34241.0,0.00042101]
["bitfinex-derivatives","BTCF0:USTF0",1609668513763,0.18043158,34243.0,34242.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668513965,0.18043158,34243.0,34240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609668514165,0.18043158,34243.0,34241.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668514365,0.18043158,34243.0,34242.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668514865,0.18043158,34243.0,34241.0,0.00042097]
["bitfinex-derivatives","BTCF0:USTF0",1609668516468,0.18043158,34243.0,34241.0,0.03677739]
["bitfinex-derivatives","BTCF0:USTF0",1609668518771,0.18043158,34243.0,34242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668519070,0.18043158,34243.0,34242.0,0.21720359]
["bitfinex-derivatives","BTCF0:USTF0",1609668520674,0.1771,34249.0,34242.0,0.21720359]
["bitfinex-derivatives","BTCF0:USTF0",1609668520876,0.1771,34249.0,34248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668521275,0.1771,34249.0,34248.0,0.21720083]
["bitfinex-derivatives","BTCF0:USTF0",1609668532591,0.1771,34249.0,34248.0,0.03676925]
["bitfinex-derivatives","BTCF0:USTF0",1609668532990,0.1771,34249.0,34241.0,0.03676929]
["bitfinex-derivatives","BTCF0:USTF0",1609668533192,0.1771,34249.0,34248.0,0.00042168]
["bitfinex-derivatives","BTCF0:USTF0",1609668533593,0.1771,34249.0,34242.0,0.03677601]
["bitfinex-derivatives","BTCF0:USTF0",1609668533792,0.1771,34249.0,34241.0,0.03677575]
["bitfinex-derivatives","BTCF0:USTF0",1609668533993,0.1771,34249.0,34243.0,0.03677545]
["bitfinex-derivatives","BTCF0:USTF0",1609668534293,0.1771,34249.0,34242.0,0.03677497]
["bitfinex-derivatives","BTCF0:USTF0",1609668534494,0.1771,34249.0,34242.0,0.00042168]
["bitfinex-derivatives","BTCF0:USTF0",1609668534698,0.1771,34249.0,34241.0,0.03677512]
["bitfinex-derivatives","BTCF0:USTF0",1609668534895,0.1771,34249.0,34243.0,0.0367748]
["bitfinex-derivatives","BTCF0:USTF0",1609668535097,0.1771,34249.0,34242.0,0.03677482]
["bitfinex-derivatives","BTCF0:USTF0",1609668535296,0.1771,34249.0,34241.0,0.03677488]
["bitfinex-derivatives","BTCF0:USTF0",1609668535596,0.1771,34249.0,34243.0,0.03677479]
["bitfinex-derivatives","BTCF0:USTF0",1609668535996,0.1771,34249.0,34241.0,0.03677483]
["bitfinex-derivatives","BTCF0:USTF0",1609668536196,0.1771,34249.0,34244.0,0.03677496]
["bitfinex-derivatives","BTCF0:USTF0",1609668536396,0.1771,34249.0,34242.0,0.03677484]
["bitfinex-derivatives","BTCF0:USTF0",1609668536596,0.1771,34249.0,34242.0,0.00042168]
["bitfinex-derivatives","BTCF0:USTF0",1609668536795,0.1771,34249.0,34241.0,0.03677463]
["bitfinex-derivatives","BTCF0:USTF0",1609668536996,0.18043158,34243.0,34240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609668537198,0.18043158,34243.0,34242.0,0.03677476]
["bitfinex-derivatives","BTCF0:USTF0",1609668537397,0.18043158,34243.0,34242.0,0.00042167]
["bitfinex-derivatives","BTCF0:USTF0",1609668537598,0.18043158,34243.0,34241.0,0.03677503]
["bitfinex-derivatives","BTCF0:USTF0",1609668537796,0.18043158,34243.0,34242.0,0.03677509]
["bitfinex-derivatives","BTCF0:USTF0",1609668538197,0.18043158,34243.0,34242.0,0.00042167]
["bitfinex-derivatives","BTCF0:USTF0",1609668538397,0.18043158,34243.0,34241.0,0.03677587]
["bitfinex-derivatives","BTCF0:USTF0",1609668538597,0.18043158,34243.0,34242.0,0.03677548]
["bitfinex-derivatives","BTCF0:USTF0",1609668538998,0.18043158,34243.0,34242.0,0.03635379]
["bitfinex-derivatives","BTCF0:USTF0",1609668539197,0.18043158,34243.0,34241.0,0.03677705]
["bitfinex-derivatives","BTCF0:USTF0",1609668539398,0.18043158,34243.0,34242.0,0.036777]
["bitfinex-derivatives","BTCF0:USTF0",1609668539898,0.18043158,34243.0,34241.0,0.03677723]
["bitfinex-derivatives","BTCF0:USTF0",1609668540100,0.18043158,34243.0,34242.0,0.03677731]
["bitfinex-derivatives","BTCF0:USTF0",1609668540599,0.18043158,34243.0,34241.0,0.03677804]
["bitfinex-derivatives","BTCF0:USTF0",1609668540902,0.18043158,34243.0,34242.0,0.03677806]
["bitfinex-derivatives","BTCF0:USTF0",1609668541401,0.18043158,34243.0,34242.0,0.00042171]
["bitfinex-derivatives","BTCF0:USTF0",1609668541601,0.18043158,34243.0,34241.0,0.03678017]
["bitfinex-derivatives","BTCF0:USTF0",1609668541802,0.18043158,34243.0,34242.0,0.03677886]
["bitfinex-derivatives","BTCF0:USTF0",1609668542005,0.18043158,34243.0,34242.0,0.03677864]
["bitfinex-derivatives","BTCF0:USTF0",1609668542204,0.18043158,34243.0,34241.0,0.03677857]
["bitfinex-derivatives","BTCF0:USTF0",1609668542607,0.18043158,34243.0,34242.0,0.03677783]
["bitfinex-derivatives","BTCF0:USTF0",1609668542804,0.18043158,34243.0,34241.0,0.03677778]
["bitfinex-derivatives","BTCF0:USTF0",1609668550113,0.5172,34242.0,34241.0,0.03677778]
["bitfinex-derivatives","BTCF0:USTF0",1609668557623,0.5172,34242.0,34241.0,0.00042172]
["bitfinex-derivatives","BTCF0:USTF0",1609668557824,0.5172,34242.0,34220.0,0.0727306]
["bitfinex-derivatives","BTCF0:USTF0",1609668558023,0.5172,34242.0,34214.0,4.3596]
["bitfinex-derivatives","BTCF0:USTF0",1609668558223,0.1771,34241.0,34214.0,4.3596]
["bitfinex-derivatives","BTCF0:USTF0",1609668558424,1.0,34234.0,34215.0,0.10955335]
["bitfinex-derivatives","BTCF0:USTF0",1609668558625,0.5623,34230.0,34215.0,0.10955335]
["bitfinex-derivatives","BTCF0:USTF0",1609668559024,0.17043158,34216.0,34215.0,0.10955335]
["bitfinex-derivatives","BTCF0:USTF0",1609668559626,0.17043158,34216.0,34207.0,0.03679847]
["bitfinex-derivatives","BTCF0:USTF0",1609668559825,0.17043158,34216.0,34215.0,0.03679906]
["bitfinex-derivatives","BTCF0:USTF0",1609668560024,0.17043158,34216.0,34207.0,0.10955355]
["bitfinex-derivatives","BTCF0:USTF0",1609668560425,0.17043158,34216.0,34207.0,0.03679934]
["bitfinex-derivatives","BTCF0:USTF0",1609668560625,0.17043158,34216.0,34206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668560626,0.15063158,34216.0,34208.0,0.03679915]
["bitfinex-derivatives","BTCF0:USTF0",1609668561026,0.15063158,34216.0,34215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668561628,0.15063158,34216.0,34215.0,0.21722492]
["bitfinex-derivatives","BTCF0:USTF0",1609668562028,0.15063158,34216.0,34215.0,0.03679334]
["bitfinex-derivatives","BTCF0:USTF0",1609668562728,0.15063158,34216.0,34208.0,0.10954999]
["bitfinex-derivatives","BTCF0:USTF0",1609668562928,4.0344,34239.0,34212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668563528,4.0344,34239.0,34213.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1609668565028,0.18043158,34214.0,34213.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1609668582047,4.95413158,34214.0,34213.0,0.036798]
["bitfinex-derivatives","BTCF0:USTF0",1609668582449,0.18043158,34214.0,34191.0,0.03679693]
["bitfinex-derivatives","BTCF0:USTF0",1609668582648,0.18043158,34214.0,34213.0,0.03679776]
["bitfinex-derivatives","BTCF0:USTF0",1609668583048,0.18043158,34214.0,34204.0,4.827]
["bitfinex-derivatives","BTCF0:USTF0",1609668583249,0.18043158,34214.0,34213.0,0.03679702]
["bitfinex-derivatives","BTCF0:USTF0",1609668583449,0.18043158,34214.0,34211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668583850,0.18043158,34214.0,34213.0,0.03679733]
["bitfinex-derivatives","BTCF0:USTF0",1609668584051,0.18043158,34214.0,34212.0,0.03679758]
["bitfinex-derivatives","BTCF0:USTF0",1609668584250,0.18043158,34214.0,34213.0,0.03679748]
["bitfinex-derivatives","BTCF0:USTF0",1609668584849,0.18043158,34214.0,34212.0,0.03680007]
["bitfinex-derivatives","BTCF0:USTF0",1609668585049,0.18043158,34214.0,34189.0,0.47328088]
["bitfinex-derivatives","BTCF0:USTF0",1609668585050,0.18043158,34214.0,34213.0,0.03680033]
["bitfinex-derivatives","BTCF0:USTF0",1609668585650,0.18043158,34214.0,34199.0,0.03680467]
["bitfinex-derivatives","BTCF0:USTF0",1609668585852,0.18043158,34214.0,34213.0,0.03680566]
["bitfinex-derivatives","BTCF0:USTF0",1609668586051,4.08053158,34214.0,34213.0,0.03680566]
["bitfinex-derivatives","BTCF0:USTF0",1609668586249,4.08053158,34214.0,34200.0,0.03680713]
["bitfinex-derivatives","BTCF0:USTF0",1609668586451,4.08053158,34214.0,34199.0,0.03680627]
["bitfinex-derivatives","BTCF0:USTF0",1609668586650,4.08053158,34214.0,34201.0,0.0368059]
["bitfinex-derivatives","BTCF0:USTF0",1609668586950,4.08053158,34214.0,34200.0,0.03680559]
["bitfinex-derivatives","BTCF0:USTF0",1609668587150,0.18043158,34201.0,34200.0,0.03638421]
["bitfinex-derivatives","BTCF0:USTF0",1609668587352,0.18043158,34201.0,34198.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668587751,0.18043158,34201.0,34199.0,0.03680849]
["bitfinex-derivatives","BTCF0:USTF0",1609668587952,3.3072,34200.0,34199.0,0.03680849]
["bitfinex-derivatives","BTCF0:USTF0",1609668588552,0.18043158,34201.0,34199.0,0.03680849]
["bitfinex-derivatives","BTCF0:USTF0",1609668589353,4.1078,34211.0,34199.0,0.03680849]
["bitfinex-derivatives","BTCF0:USTF0",1609668591153,4.1078,34211.0,34207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668591354,0.1771,34225.0,34207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668591755,0.1771,34225.0,34208.0,0.03680315]
["bitfinex-derivatives","BTCF0:USTF0",1609668592255,0.1771,34225.0,34209.0,0.03680193]
["bitfinex-derivatives","BTCF0:USTF0",1609668592455,0.1771,34225.0,34207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668592655,0.1771,34225.0,34210.0,0.03680147]
["bitfinex-derivatives","BTCF0:USTF0",1609668593157,0.18043158,34211.0,34208.0,0.03680198]
["bitfinex-derivatives","BTCF0:USTF0",1609668593357,0.18043158,34211.0,34207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668593558,0.18043158,34211.0,34209.0,0.0368013]
["bitfinex-derivatives","BTCF0:USTF0",1609668593959,0.18043158,34211.0,34208.0,0.03680032]
["bitfinex-derivatives","BTCF0:USTF0",1609668598263,0.18043158,34211.0,34208.0,0.00042134]
["bitfinex-derivatives","BTCF0:USTF0",1609668598463,0.18043158,34211.0,34209.0,0.03680143]
["bitfinex-derivatives","BTCF0:USTF0",1609668598663,0.18043158,34211.0,34208.0,0.03680109]
["bitfinex-derivatives","BTCF0:USTF0",1609668601968,0.18043158,34211.0,34208.0,1.03680109]
["bitfinex-derivatives","BTCF0:USTF0",1609668602367,0.18043158,34211.0,34209.0,0.10955117]
["bitfinex-derivatives","BTCF0:USTF0",1609668603168,0.1771,34225.0,34209.0,0.10955117]
["bitfinex-derivatives","BTCF0:USTF0",1609668603367,0.1771,34225.0,34219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668603768,4.2419,34242.0,34219.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668603968,0.1771,34241.0,34220.0,0.03679251]
["bitfinex-derivatives","BTCF0:USTF0",1609668605370,0.1771,34241.0,34240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668605770,0.18043158,34244.0,34240.0,0.21721133]
["bitfinex-derivatives","BTCF0:USTF0",1609668606170,0.18043158,34244.0,34241.0,0.03677966]
["bitfinex-derivatives","BTCF0:USTF0",1609668606572,0.18043158,34244.0,34241.0,0.00042107]
["bitfinex-derivatives","BTCF0:USTF0",1609668606871,0.18043158,34244.0,34242.0,0.00042105]
["bitfinex-derivatives","BTCF0:USTF0",1609668607471,0.18043158,34244.0,34241.0,0.00042105]
["bitfinex-derivatives","BTCF0:USTF0",1609668607672,0.18043158,34244.0,34243.0,0.00042105]
["bitfinex-derivatives","BTCF0:USTF0",1609668607871,0.356,34259.0,34243.0,0.00042105]
["bitfinex-derivatives","BTCF0:USTF0",1609668608071,0.356,34259.0,34242.0,0.00042103]
["bitfinex-derivatives","BTCF0:USTF0",1609668608271,0.356,34259.0,34241.0,0.03677732]
["bitfinex-derivatives","BTCF0:USTF0",1609668608471,0.356,34259.0,34243.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668608671,0.1771,34263.0,34243.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668608872,0.1771,34263.0,34242.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668609073,0.1771,34263.0,34244.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668609271,0.1771,34263.0,34243.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668609471,0.1771,34263.0,34250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668609874,0.1771,34263.0,34251.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668610575,0.6167,34260.0,34251.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668610776,0.1771,34263.0,34251.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668611176,3.7275,34260.0,34251.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668611377,0.18043158,34252.0,34251.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668612577,0.18043158,34252.0,34232.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668612778,0.1771,34251.0,34231.0,4.5874]
["bitfinex-derivatives","BTCF0:USTF0",1609668612977,0.1771,34251.0,34233.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668613276,0.1771,34251.0,34232.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668613477,0.1771,34251.0,34243.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668613879,0.1771,34251.0,34244.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668615380,0.18043158,34245.0,34244.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668625695,4.61993158,34245.0,34244.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1609668625897,4.61993158,34245.0,34238.0,0.00042103]
["bitfinex-derivatives","BTCF0:USTF0",1609668626095,4.61993158,34245.0,34244.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609668626295,4.61993158,34245.0,34239.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609668626595,4.61993158,34245.0,34238.0,0.00042104]
["bitfinex-derivatives","BTCF0:USTF0",1609668626795,4.61993158,34245.0,34240.0,0.00042108]
["bitfinex-derivatives","BTCF0:USTF0",1609668627095,4.61993158,34245.0,34239.0,0.00042108]
["bitfinex-derivatives","BTCF0:USTF0",1609668627497,0.18043158,34240.0,34238.0,0.00042108]
["bitfinex-derivatives","BTCF0:USTF0",1609668627696,0.86123158,34240.0,34230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668627897,0.86123158,34240.0,34239.0,0.0004211]
["bitfinex-derivatives","BTCF0:USTF0",1609668628297,0.86123158,34240.0,34231.0,0.0004211]
["bitfinex-derivatives","BTCF0:USTF0",1609668628497,0.86123158,34240.0,34217.0,0.07271182]
["bitfinex-derivatives","BTCF0:USTF0",1609668628498,0.86123158,34240.0,34239.0,0.00042113]
["bitfinex-derivatives","BTCF0:USTF0",1609668628697,0.86123158,34240.0,34232.0,0.00042111]
["bitfinex-derivatives","BTCF0:USTF0",1609668628996,0.86123158,34240.0,34239.0,0.00042111]
["bitfinex-derivatives","BTCF0:USTF0",1609668629196,0.86123158,34240.0,34233.0,0.00042111]
["bitfinex-derivatives","BTCF0:USTF0",1609668629495,0.18043158,34234.0,34226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668629895,0.18043158,34234.0,34227.0,0.03678399]
["bitfinex-derivatives","BTCF0:USTF0",1609668631500,0.18043158,34228.0,34227.0,0.03678399]
["bitfinex-derivatives","BTCF0:USTF0",1609668632499,0.1771,34239.0,34227.0,0.03678399]
["bitfinex-derivatives","BTCF0:USTF0",1609668632700,0.1771,34255.0,34227.0,0.03636288]
["bitfinex-derivatives","BTCF0:USTF0",1609668632900,0.1771,34255.0,34228.0,0.00042103]
["bitfinex-derivatives","BTCF0:USTF0",1609668633100,0.1771,34255.0,34227.0,0.03678391]
["bitfinex-derivatives","BTCF0:USTF0",1609668633502,0.1771,34255.0,34236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668633902,0.1771,34255.0,34237.0,0.03677582]
["bitfinex-derivatives","BTCF0:USTF0",1609668634104,0.1771,34255.0,34236.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668634703,0.1771,34255.0,34237.0,0.00042102]
["bitfinex-derivatives","BTCF0:USTF0",1609668635604,0.18043158,34238.0,34237.0,0.00042102]
["bitfinex-derivatives","BTCF0:USTF0",1609668635804,0.18043158,34238.0,34233.0,0.03677674]
["bitfinex-derivatives","BTCF0:USTF0",1609668636005,0.01,34227.0,34223.0,0.07270901]
["bitfinex-derivatives","BTCF0:USTF0",1609668636406,0.01,34227.0,34215.0,0.1094923]
["bitfinex-derivatives","BTCF0:USTF0",1609668637508,0.01,34227.0,34226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668637909,0.01,34227.0,34226.0,0.21720905]
["bitfinex-derivatives","BTCF0:USTF0",1609668639712,0.01,34227.0,34226.0,0.20720905]
["bitfinex-derivatives","BTCF0:USTF0",1609668641014,0.01,34227.0,34226.0,0.206788]
["bitfinex-derivatives","BTCF0:USTF0",1609668641214,0.01,34227.0,34226.0,0.20720902]
["bitfinex-derivatives","BTCF0:USTF0",1609668645120,0.01,34227.0,34226.0,0.03677744]
["bitfinex-derivatives","BTCF0:USTF0",1609668645520,0.19043158,34227.0,34226.0,0.03677744]
["bitfinex-derivatives","BTCF0:USTF0",1609668645722,0.19043158,34227.0,34221.0,0.03678409]
["bitfinex-derivatives","BTCF0:USTF0",1609668645921,0.19043158,34227.0,34226.0,0.03678643]
["bitfinex-derivatives","BTCF0:USTF0",1609668646121,0.19043158,34227.0,34222.0,0.0367901]
["bitfinex-derivatives","BTCF0:USTF0",1609668646322,0.19043158,34227.0,34222.0,0.03636736]
["bitfinex-derivatives","BTCF0:USTF0",1609668646522,0.19043158,34227.0,34221.0,0.03679015]
["bitfinex-derivatives","BTCF0:USTF0",1609668646725,3.9671,34223.0,34220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609668646922,0.19043158,34227.0,34222.0,0.03679663]
["bitfinex-derivatives","BTCF0:USTF0",1609668647122,4.3032,34223.0,34181.0,4.5538]
["bitfinex-derivatives","BTCF0:USTF0",1609668647323,0.19043158,34227.0,34173.0,2.6365877]
["bitfinex-derivatives","BTCF0:USTF0",1609668647523,3.3321,34189.0,34177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668647724,3.3321,34189.0,34182.0,0.10957578]
["bitfinex-derivatives","BTCF0:USTF0",1609668648123,3.3321,34189.0,34178.0,0.03681637]
["bitfinex-derivatives","BTCF0:USTF0",1609668648324,3.3321,34189.0,34183.0,0.03681774]
["bitfinex-derivatives","BTCF0:USTF0",1609668648537,3.3321,34189.0,34179.0,0.03681885]
["bitfinex-derivatives","BTCF0:USTF0",1609668648930,0.0868,34217.0,34174.0,0.03681899]
["bitfinex-derivatives","BTCF0:USTF0",1609668649126,3.3906,34213.0,34180.0,0.03681903]
["bitfinex-derivatives","BTCF0:USTF0",1609668649329,3.4786,34213.0,34175.0,0.0368199]
["bitfinex-derivatives","BTCF0:USTF0",1609668649525,3.4786,34213.0,34181.0,0.0004231]
["bitfinex-derivatives","BTCF0:USTF0",1609668649726,3.4786,34213.0,34181.0,0.03682011]
["bitfinex-derivatives","BTCF0:USTF0",1609668649927,3.4786,34213.0,34178.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668650127,3.4786,34213.0,34182.0,0.03682053]
["bitfinex-derivatives","BTCF0:USTF0",1609668650326,1.0,34211.0,34179.0,0.03682137]
["bitfinex-derivatives","BTCF0:USTF0",1609668650727,1.0,34211.0,34183.0,0.03682205]
["bitfinex-derivatives","BTCF0:USTF0",1609668650927,1.0,34211.0,34180.0,0.03682158]
["bitfinex-derivatives","BTCF0:USTF0",1609668651127,0.0869,34210.0,34172.0,0.03682223]
["bitfinex-derivatives","BTCF0:USTF0",1609668651527,4.3631,34196.0,34181.0,0.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1609668651726,4.3631,34196.0,34173.0,0.0368222]
["bitfinex-derivatives","BTCF0:USTF0",1609668651928,4.3631,34196.0,34173.0,0.00042315]
["bitfinex-derivatives","BTCF0:USTF0",1609668652128,4.3631,34196.0,34171.0,0.03682316]
["bitfinex-derivatives","BTCF0:USTF0",1609668652328,4.3631,34196.0,34174.0,0.00042317]
["bitfinex-derivatives","BTCF0:USTF0",1609668652528,4.3631,34196.0,34172.0,0.0368231]
["bitfinex-derivatives","BTCF0:USTF0",1609668652730,4.3631,34196.0,34172.0,0.00042316]
["bitfinex-derivatives","BTCF0:USTF0",1609668652929,4.3631,34196.0,34163.0,0.03682445]
["bitfinex-derivatives","BTCF0:USTF0",1609668653129,4.3631,34196.0,34173.0,0.00042316]
["bitfinex-derivatives","BTCF0:USTF0",1609668653330,4.3631,34196.0,34164.0,0.03682441]
["bitfinex-derivatives","BTCF0:USTF0",1609668653532,4.3631,34196.0,34170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668654132,4.3631,34196.0,34171.0,0.00042316]
["bitfinex-derivatives","BTCF0:USTF0",1609668655236,4.3631,34196.0,34171.0,0.03682452]
["bitfinex-derivatives","BTCF0:USTF0",1609668655535,4.3631,34196.0,34174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668655936,4.3631,34196.0,34175.0,0.00042318]
["bitfinex-derivatives","BTCF0:USTF0",1609668657536,0.18043158,34176.0,34175.0,0.00042318]
["bitfinex-derivatives","BTCF0:USTF0",1609668657936,0.18043158,34176.0,34170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668658136,0.18043158,34176.0,34171.0,0.0004232]
["bitfinex-derivatives","BTCF0:USTF0",1609668659639,0.18043158,34176.0,34175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668659940,4.3631,34196.0,34175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668660241,4.3631,34196.0,34175.0,0.1808547]
["bitfinex-derivatives","BTCF0:USTF0",1609668660640,4.3631,34196.0,34176.0,0.00042312]
["bitfinex-derivatives","BTCF0:USTF0",1609668661540,4.3631,34196.0,34182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668661940,4.3631,34196.0,34176.0,0.00042312]
["bitfinex-derivatives","BTCF0:USTF0",1609668662142,4.3631,34196.0,34183.0,0.00042312]
["bitfinex-derivatives","BTCF0:USTF0",1609668662342,4.3631,34196.0,34177.0,0.00042312]
["bitfinex-derivatives","BTCF0:USTF0",1609668662745,4.3631,34196.0,34184.0,0.00042312]
["bitfinex-derivatives","BTCF0:USTF0",1609668662943,4.3631,34196.0,34163.0,0.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1609668663143,4.3631,34196.0,34185.0,0.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1609668663444,4.3631,34196.0,34164.0,0.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1609668663643,4.3631,34196.0,34180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668663844,4.3631,34196.0,34163.0,0.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1609668664044,4.3631,34196.0,34165.0,0.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1609668664245,4.3631,34196.0,34164.0,0.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1609668664445,4.3631,34196.0,34166.0,0.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1609668664746,4.3631,34196.0,34165.0,0.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1609668665148,4.3631,34196.0,34163.0,0.00042314]
["bitfinex-derivatives","BTCF0:USTF0",1609668665350,0.0865,34205.0,34166.0,0.00042318]
["bitfinex-derivatives","BTCF0:USTF0",1609668665549,0.18043158,34168.0,34167.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668665949,0.18043158,34168.0,34167.0,0.18085479]
["bitfinex-derivatives","BTCF0:USTF0",1609668666350,0.18043158,34168.0,34167.0,0.00042321]
["bitfinex-derivatives","BTCF0:USTF0",1609668666751,0.66083158,34168.0,34167.0,0.00042321]
["bitfinex-derivatives","BTCF0:USTF0",1609668666950,0.66083158,34168.0,34163.0,0.00042323]
["bitfinex-derivatives","BTCF0:USTF0",1609668667151,0.66083158,34168.0,34167.0,0.00042323]
["bitfinex-derivatives","BTCF0:USTF0",1609668667554,0.66083158,34168.0,34164.0,0.00042327]
["bitfinex-derivatives","BTCF0:USTF0",1609668667752,0.66083158,34168.0,34163.0,0.00042329]
["bitfinex-derivatives","BTCF0:USTF0",1609668667953,0.66083158,34168.0,34165.0,0.00042332]
["bitfinex-derivatives","BTCF0:USTF0",1609668668252,0.18043158,34168.0,34164.0,0.00042332]
["bitfinex-derivatives","BTCF0:USTF0",1609668668452,4.6876,34165.0,34136.0,4.2406]
["bitfinex-derivatives","BTCF0:USTF0",1609668668853,4.6876,34165.0,34164.0,0.00042333]
["bitfinex-derivatives","BTCF0:USTF0",1609668669055,4.6876,34165.0,34163.0,0.00042333]
["bitfinex-derivatives","BTCF0:USTF0",1609668669452,4.6876,34165.0,34136.0,4.2406]
["bitfinex-derivatives","BTCF0:USTF0",1609668669653,4.6876,34165.0,34143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668670155,4.6876,34165.0,34144.0,0.00042339]
["bitfinex-derivatives","BTCF0:USTF0",1609668670353,1.0,34175.0,34144.0,0.00042339]
["bitfinex-derivatives","BTCF0:USTF0",1609668670555,4.4407,34150.0,34144.0,0.00042339]
["bitfinex-derivatives","BTCF0:USTF0",1609668670753,1.0,34175.0,34144.0,0.00042339]
["bitfinex-derivatives","BTCF0:USTF0",1609668670954,3.6611,34145.0,34138.0,0.00042352]
["bitfinex-derivatives","BTCF0:USTF0",1609668671153,1.0,34175.0,34104.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609668671554,0.0869,34174.0,34139.0,0.00042367]
["bitfinex-derivatives","BTCF0:USTF0",1609668671754,0.3634,34174.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668671955,4.5948,34151.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668672354,4.5948,34151.0,34127.0,0.00042371]
["bitfinex-derivatives","BTCF0:USTF0",1609668672755,4.5948,34151.0,34117.0,0.00042371]
["bitfinex-derivatives","BTCF0:USTF0",1609668673056,4.5948,34151.0,34128.0,0.00042376]
["bitfinex-derivatives","BTCF0:USTF0",1609668673256,4.5948,34151.0,34117.0,0.00042376]
["bitfinex-derivatives","BTCF0:USTF0",1609668673457,4.5948,34151.0,34116.0,4.7656]
["bitfinex-derivatives","BTCF0:USTF0",1609668673657,4.5948,34151.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668674157,4.5948,34151.0,34126.0,0.00042376]
["bitfinex-derivatives","BTCF0:USTF0",1609668675659,4.5948,34151.0,34132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668676059,4.5948,34151.0,34133.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1609668676961,0.0884,34153.0,34133.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1609668677161,3.9834,34163.0,34133.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1609668677761,0.18043158,34134.0,34133.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1609668678162,3.9834,34163.0,34133.0,0.0004237]
["bitfinex-derivatives","BTCF0:USTF0",1609668679762,3.9834,34163.0,34147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668681264,3.9834,34163.0,34124.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1609668681665,3.9834,34163.0,34131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668682064,3.9834,34163.0,34132.0,0.00042361]
["bitfinex-derivatives","BTCF0:USTF0",1609668683067,0.087,34165.0,34132.0,0.00042361]
["bitfinex-derivatives","BTCF0:USTF0",1609668683266,4.1224,34150.0,34132.0,0.00042361]
["bitfinex-derivatives","BTCF0:USTF0",1609668683467,4.1224,34150.0,34124.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1609668683667,4.1224,34150.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668684066,4.1224,34150.0,34126.0,0.00042368]
["bitfinex-derivatives","BTCF0:USTF0",1609668684566,1.0,34155.0,31227.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609668684767,1.0,34155.0,34091.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609668684966,4.0952,34139.0,34091.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609668685167,4.0952,34139.0,34105.0,0.00042373]
["bitfinex-derivatives","BTCF0:USTF0",1609668685367,4.0952,34139.0,34092.0,0.03686866]
["bitfinex-derivatives","BTCF0:USTF0",1609668685567,4.0952,34139.0,34106.0,0.00042376]
["bitfinex-derivatives","BTCF0:USTF0",1609668685767,4.0952,34139.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668687469,0.0889,34154.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668687669,0.18043158,34120.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668688470,0.70023158,34120.0,34103.0,3.641]
["bitfinex-derivatives","BTCF0:USTF0",1609668689070,0.70023158,34120.0,34104.0,0.0004238]
["bitfinex-derivatives","BTCF0:USTF0",1609668689672,0.18043158,34105.0,34104.0,0.0004238]
["bitfinex-derivatives","BTCF0:USTF0",1609668689872,0.18043158,34105.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668690372,0.18043158,34105.0,34104.0,0.00042383]
["bitfinex-derivatives","BTCF0:USTF0",1609668691371,3.392,34115.0,34104.0,0.00042383]
["bitfinex-derivatives","BTCF0:USTF0",1609668691774,3.392,34115.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668692172,3.392,34115.0,34108.0,0.00042386]
["bitfinex-derivatives","BTCF0:USTF0",1609668692772,3.392,34115.0,34092.0,0.00042386]
["bitfinex-derivatives","BTCF0:USTF0",1609668692974,3.392,34115.0,34091.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609668693371,3.392,34115.0,34093.0,0.00042391]
["bitfinex-derivatives","BTCF0:USTF0",1609668693572,3.392,34115.0,34092.0,0.00042393]
["bitfinex-derivatives","BTCF0:USTF0",1609668693773,0.18043158,34093.0,34092.0,0.00042393]
["bitfinex-derivatives","BTCF0:USTF0",1609668693972,0.18043158,34093.0,34091.0,0.45983158]
["bitfinex-derivatives","BTCF0:USTF0",1609668694172,0.18043158,34093.0,34092.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1609668694372,0.18043158,34093.0,34091.0,0.45983158]
["bitfinex-derivatives","BTCF0:USTF0",1609668694872,0.18043158,34093.0,34091.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609668695073,0.18043158,34093.0,34071.0,4.7935]
["bitfinex-derivatives","BTCF0:USTF0",1609668695273,0.18043158,34093.0,34014.0,2.79982991]
["bitfinex-derivatives","BTCF0:USTF0",1609668695473,3.3459,34088.0,34072.0,0.0368957]
["bitfinex-derivatives","BTCF0:USTF0",1609668695674,3.3459,34088.0,34078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668696073,3.3459,34088.0,34079.0,0.00042409]
["bitfinex-derivatives","BTCF0:USTF0",1609668697674,0.18043158,34080.0,34079.0,0.00042409]
["bitfinex-derivatives","BTCF0:USTF0",1609668698177,0.2733,34118.0,34079.0,0.00042409]
["bitfinex-derivatives","BTCF0:USTF0",1609668698377,3.6277,34128.0,34079.0,0.00042409]
["bitfinex-derivatives","BTCF0:USTF0",1609668698778,3.6277,34128.0,34078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668698978,3.6277,34128.0,34080.0,0.00042409]
["bitfinex-derivatives","BTCF0:USTF0",1609668699177,0.00036472,34127.0,34079.0,0.28762407]
["bitfinex-derivatives","BTCF0:USTF0",1609668699580,3.6277,34128.0,34081.0,0.00042403]
["bitfinex-derivatives","BTCF0:USTF0",1609668699781,3.6277,34128.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668699981,0.0888,34129.0,34079.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1609668700185,4.7928,34108.0,34079.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1609668700382,0.0888,34129.0,34079.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1609668700581,3.608,34098.0,34080.0,0.00042405]
["bitfinex-derivatives","BTCF0:USTF0",1609668701784,0.18043158,34091.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668702384,3.701,34111.0,34090.0,0.00042416]
["bitfinex-derivatives","BTCF0:USTF0",1609668703687,0.18043158,34098.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668703888,0.18043158,34098.0,34079.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1609668705290,0.01,34089.0,34079.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1609668705792,0.01,34089.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668706197,0.01,34089.0,34061.0,4.2238]
["bitfinex-derivatives","BTCF0:USTF0",1609668706392,0.01,34089.0,34062.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609668706792,0.01,34089.0,34063.0,0.00041587]
["bitfinex-derivatives","BTCF0:USTF0",1609668707692,0.01,34089.0,34071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668707892,0.0198,34079.0,34071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668709694,0.0198,34079.0,34078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668710294,0.0198,34079.0,34078.0,0.18084743]
["bitfinex-derivatives","BTCF0:USTF0",1609668710493,0.0198,34079.0,34078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668711496,0.0198,34079.0,34078.0,0.18084743]
["bitfinex-derivatives","BTCF0:USTF0",1609668712597,0.00023158,34089.0,34078.0,0.18084743]
["bitfinex-derivatives","BTCF0:USTF0",1609668713199,0.00023158,34089.0,34079.0,0.00041576]
["bitfinex-derivatives","BTCF0:USTF0",1609668713798,0.03,34111.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668714199,0.03,34111.0,34088.0,0.18084725]
["bitfinex-derivatives","BTCF0:USTF0",1609668714400,0.03,34111.0,34089.0,0.00041565]
["bitfinex-derivatives","BTCF0:USTF0",1609668715801,0.18043158,34118.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668716301,5.91939869,34136.0,34111.0,0.00041556]
["bitfinex-derivatives","BTCF0:USTF0",1609668717706,5.91939869,34136.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668717906,2.55519869,34136.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668719108,2.55669483,34142.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668719507,0.1771,34141.0,34095.0,3.6813]
["bitfinex-derivatives","BTCF0:USTF0",1609668719708,0.18043158,34107.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668720308,0.18043158,34107.0,34105.0,0.00041576]
["bitfinex-derivatives","BTCF0:USTF0",1609668720908,0.18043158,34107.0,34079.0,0.03689363]
["bitfinex-derivatives","BTCF0:USTF0",1609668721109,0.1771,34106.0,34078.0,0.03647827]
["bitfinex-derivatives","BTCF0:USTF0",1609668721410,0.1771,34106.0,34078.0,0.03689406]
["bitfinex-derivatives","BTCF0:USTF0",1609668721613,0.1771,34106.0,34078.0,0.03730985]
["bitfinex-derivatives","BTCF0:USTF0",1609668721811,4.9014,34095.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668722211,4.9014,34095.0,34092.0,0.00041584]
["bitfinex-derivatives","BTCF0:USTF0",1609668723112,4.9014,34095.0,34079.0,0.00041593]
["bitfinex-derivatives","BTCF0:USTF0",1609668723314,4.9014,34095.0,34093.0,0.00041595]
["bitfinex-derivatives","BTCF0:USTF0",1609668723512,4.9014,34095.0,34080.0,0.00041597]
["bitfinex-derivatives","BTCF0:USTF0",1609668723714,0.18043158,34089.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668724115,0.76033158,34089.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668724315,0.76033158,34089.0,34086.0,0.00041597]
["bitfinex-derivatives","BTCF0:USTF0",1609668724716,0.18043158,34089.0,34086.0,0.00041597]
["bitfinex-derivatives","BTCF0:USTF0",1609668724917,4.2759,34087.0,34086.0,0.00041597]
["bitfinex-derivatives","BTCF0:USTF0",1609668725116,4.2759,34087.0,34079.0,0.00041599]
["bitfinex-derivatives","BTCF0:USTF0",1609668725516,4.2759,34087.0,34086.0,0.00041599]
["bitfinex-derivatives","BTCF0:USTF0",1609668725717,4.2759,34087.0,34080.0,0.00041599]
["bitfinex-derivatives","BTCF0:USTF0",1609668725917,4.2759,34087.0,34086.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609668726119,0.18043158,34089.0,34086.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609668726321,4.8593,34087.0,34086.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609668726519,4.8593,34087.0,34079.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609668726720,4.8593,34087.0,34086.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609668727121,4.8593,34087.0,34079.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609668727322,4.8593,34087.0,34086.0,0.00041603]
["bitfinex-derivatives","BTCF0:USTF0",1609668727521,4.8593,34087.0,34080.0,0.00041603]
["bitfinex-derivatives","BTCF0:USTF0",1609668727721,0.18043158,34081.0,34078.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668727921,0.5479,34079.0,34078.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668728323,0.18043158,34081.0,34078.0,0.00083181]
["bitfinex-derivatives","BTCF0:USTF0",1609668728521,0.1771,34106.0,34078.0,0.00083181]
["bitfinex-derivatives","BTCF0:USTF0",1609668728522,4.47,34101.0,34078.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668728923,4.47,34101.0,34079.0,0.00041597]
["bitfinex-derivatives","BTCF0:USTF0",1609668729325,4.6155,34119.0,34079.0,0.00041597]
["bitfinex-derivatives","BTCF0:USTF0",1609668729728,4.6155,34119.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668730125,4.6155,34119.0,34105.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668730526,4.6155,34119.0,34104.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668730926,4.6155,34119.0,34078.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668731227,4.6155,34119.0,34079.0,0.00041583]
["bitfinex-derivatives","BTCF0:USTF0",1609668731832,4.6155,34119.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668732329,4.6155,34119.0,34098.0,0.00041583]
["bitfinex-derivatives","BTCF0:USTF0",1609668732729,4.6155,34119.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668732929,4.6155,34119.0,34099.0,0.00041583]
["bitfinex-derivatives","BTCF0:USTF0",1609668733128,4.6155,34119.0,34099.0,0.00083166]
["bitfinex-derivatives","BTCF0:USTF0",1609668733329,4.6155,34119.0,34100.0,0.00041583]
["bitfinex-derivatives","BTCF0:USTF0",1609668733931,0.18043158,34101.0,34100.0,0.00041583]
["bitfinex-derivatives","BTCF0:USTF0",1609668735234,0.18043158,34101.0,34099.0,0.00041583]
["bitfinex-derivatives","BTCF0:USTF0",1609668736430,0.18043158,34101.0,34100.0,0.00041592]
["bitfinex-derivatives","BTCF0:USTF0",1609668746147,0.18043158,34101.0,34099.0,0.0373123]
["bitfinex-derivatives","BTCF0:USTF0",1609668746548,0.18043158,34101.0,34100.0,0.00041582]
["bitfinex-derivatives","BTCF0:USTF0",1609668748852,4.0176,34113.0,34100.0,0.00041582]
["bitfinex-derivatives","BTCF0:USTF0",1609668749954,0.18043158,34101.0,34100.0,0.00041582]
["bitfinex-derivatives","BTCF0:USTF0",1609668754662,0.18043158,34101.0,34100.0,0.03689916]
["bitfinex-derivatives","BTCF0:USTF0",1609668754960,0.18043158,34101.0,34099.0,0.00041583]
["bitfinex-derivatives","BTCF0:USTF0",1609668755161,0.18043158,34101.0,34100.0,0.00041588]
["bitfinex-derivatives","BTCF0:USTF0",1609668755966,0.72893158,34101.0,34100.0,0.00041588]
["bitfinex-derivatives","BTCF0:USTF0",1609668756166,0.72893158,34101.0,34094.0,0.03648887]
["bitfinex-derivatives","BTCF0:USTF0",1609668756365,1.72893158,34101.0,34080.0,0.03648937]
["bitfinex-derivatives","BTCF0:USTF0",1609668756565,1.72893158,34101.0,34095.0,0.03690633]
["bitfinex-derivatives","BTCF0:USTF0",1609668756766,1.72893158,34101.0,34081.0,0.03690817]
["bitfinex-derivatives","BTCF0:USTF0",1609668757067,1.72893158,34101.0,34096.0,0.03690876]
["bitfinex-derivatives","BTCF0:USTF0",1609668757466,1.72893158,34101.0,34082.0,0.03690866]
["bitfinex-derivatives","BTCF0:USTF0",1609668757666,0.1771,34100.0,34070.0,0.10988947]
["bitfinex-derivatives","BTCF0:USTF0",1609668757866,0.1771,34100.0,34083.0,0.03690838]
["bitfinex-derivatives","BTCF0:USTF0",1609668758067,0.18043158,34084.0,34083.0,0.03690838]
["bitfinex-derivatives","BTCF0:USTF0",1609668758266,0.18043158,34084.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668758466,0.18043158,34084.0,34083.0,0.03691121]
["bitfinex-derivatives","BTCF0:USTF0",1609668759067,0.5485,34101.0,34083.0,0.03691121]
["bitfinex-derivatives","BTCF0:USTF0",1609668760071,0.5485,34101.0,34087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668760269,0.5485,34101.0,34083.0,0.03691121]
["bitfinex-derivatives","BTCF0:USTF0",1609668760671,0.5485,34101.0,34088.0,0.03691062]
["bitfinex-derivatives","BTCF0:USTF0",1609668760872,0.5485,34101.0,34084.0,0.03691046]
["bitfinex-derivatives","BTCF0:USTF0",1609668761072,0.5485,34101.0,34089.0,0.0369104]
["bitfinex-derivatives","BTCF0:USTF0",1609668761472,0.5485,34101.0,34070.0,0.10989153]
["bitfinex-derivatives","BTCF0:USTF0",1609668761672,0.5485,34101.0,34090.0,0.03691095]
["bitfinex-derivatives","BTCF0:USTF0",1609668761872,0.5485,34101.0,34071.0,0.03691118]
["bitfinex-derivatives","BTCF0:USTF0",1609668762073,0.5485,34101.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668762272,0.5485,34101.0,34091.0,0.03691118]
["bitfinex-derivatives","BTCF0:USTF0",1609668762473,0.5485,34101.0,34083.0,0.03691121]
["bitfinex-derivatives","BTCF0:USTF0",1609668762674,0.5485,34101.0,34092.0,0.03691046]
["bitfinex-derivatives","BTCF0:USTF0",1609668762874,0.5485,34101.0,34092.0,0.00041598]
["bitfinex-derivatives","BTCF0:USTF0",1609668763073,0.5485,34101.0,34083.0,0.03691103]
["bitfinex-derivatives","BTCF0:USTF0",1609668763274,0.5485,34101.0,34093.0,0.03691025]
["bitfinex-derivatives","BTCF0:USTF0",1609668763473,0.5485,34101.0,34084.0,0.03691076]
["bitfinex-derivatives","BTCF0:USTF0",1609668763874,0.5485,34101.0,34094.0,0.03691078]
["bitfinex-derivatives","BTCF0:USTF0",1609668764074,0.18043158,34095.0,34083.0,0.03691067]
["bitfinex-derivatives","BTCF0:USTF0",1609668764274,0.18043158,34095.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668764676,0.18043158,34095.0,34084.0,0.03691056]
["bitfinex-derivatives","BTCF0:USTF0",1609668764877,0.18043158,34095.0,34083.0,0.03691175]
["bitfinex-derivatives","BTCF0:USTF0",1609668765077,0.18043158,34095.0,34085.0,0.03691172]
["bitfinex-derivatives","BTCF0:USTF0",1609668765477,0.18043158,34095.0,34084.0,0.03691179]
["bitfinex-derivatives","BTCF0:USTF0",1609668765677,0.18043158,34095.0,34083.0,0.0369107]
["bitfinex-derivatives","BTCF0:USTF0",1609668765878,0.18043158,34095.0,34085.0,0.0369107]
["bitfinex-derivatives","BTCF0:USTF0",1609668766078,0.18043158,34086.0,34085.0,0.0369107]
["bitfinex-derivatives","BTCF0:USTF0",1609668766280,0.18043158,34086.0,34084.0,0.036912]
["bitfinex-derivatives","BTCF0:USTF0",1609668766478,0.18043158,34086.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668766681,0.18043158,34086.0,34085.0,0.03691212]
["bitfinex-derivatives","BTCF0:USTF0",1609668767079,0.18043158,34086.0,34083.0,0.03691212]
["bitfinex-derivatives","BTCF0:USTF0",1609668767285,0.18043158,34086.0,34085.0,0.03691207]
["bitfinex-derivatives","BTCF0:USTF0",1609668767479,0.18043158,34086.0,34084.0,0.03691213]
["bitfinex-derivatives","BTCF0:USTF0",1609668767781,0.18043158,34086.0,34085.0,0.03691183]
["bitfinex-derivatives","BTCF0:USTF0",1609668767980,0.18043158,34086.0,34085.0,0.03649483]
["bitfinex-derivatives","BTCF0:USTF0",1609668768181,0.18043158,34086.0,34083.0,0.03691285]
["bitfinex-derivatives","BTCF0:USTF0",1609668768383,0.18043158,34086.0,34085.0,0.03691277]
["bitfinex-derivatives","BTCF0:USTF0",1609668768584,0.18043158,34086.0,34084.0,0.03691349]
["bitfinex-derivatives","BTCF0:USTF0",1609668768884,0.18043158,34086.0,34083.0,0.03691344]
["bitfinex-derivatives","BTCF0:USTF0",1609668769084,0.18043158,34086.0,34085.0,0.03691364]
["bitfinex-derivatives","BTCF0:USTF0",1609668769283,0.18043158,34086.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668769586,0.18043158,34086.0,34085.0,0.03691341]
["bitfinex-derivatives","BTCF0:USTF0",1609668769884,0.67803158,34086.0,34083.0,0.03691365]
["bitfinex-derivatives","BTCF0:USTF0",1609668770085,0.18043158,34086.0,34083.0,0.03691365]
["bitfinex-derivatives","BTCF0:USTF0",1609668770287,0.18043158,34086.0,34050.0,0.07299819]
["bitfinex-derivatives","BTCF0:USTF0",1609668770486,6.0,34084.0,34049.0,2.51510046]
["bitfinex-derivatives","BTCF0:USTF0",1609668770686,3.9952,34063.0,34050.0,0.03692613]
["bitfinex-derivatives","BTCF0:USTF0",1609668770887,6.0,34084.0,34050.0,0.03692613]
["bitfinex-derivatives","BTCF0:USTF0",1609668771087,6.0,34084.0,34063.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609668771288,3.8845,34064.0,34063.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609668771488,6.0,34084.0,34064.0,0.00041734]
["bitfinex-derivatives","BTCF0:USTF0",1609668771888,4.5228,34071.0,34064.0,0.00041734]
["bitfinex-derivatives","BTCF0:USTF0",1609668772088,0.18043158,34065.0,34064.0,0.00041734]
["bitfinex-derivatives","BTCF0:USTF0",1609668772687,4.7111,34064.0,34049.0,2.51510046]
["bitfinex-derivatives","BTCF0:USTF0",1609668772989,4.7111,34064.0,34044.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609668773188,4.7111,34064.0,34050.0,0.00041742]
["bitfinex-derivatives","BTCF0:USTF0",1609668773388,0.18043158,34065.0,34046.0,0.00041742]
["bitfinex-derivatives","BTCF0:USTF0",1609668773587,3.7363,34051.0,34044.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609668773988,0.18043158,34065.0,34047.0,0.00041745]
["bitfinex-derivatives","BTCF0:USTF0",1609668774189,4.65473158,34048.0,34046.0,0.00041747]
["bitfinex-derivatives","BTCF0:USTF0",1609668774388,4.65473158,34048.0,34045.0,0.0004175]
["bitfinex-derivatives","BTCF0:USTF0",1609668774589,0.18043158,34048.0,34045.0,0.0004175]
["bitfinex-derivatives","BTCF0:USTF0",1609668774790,0.18043158,34048.0,34047.0,0.0004175]
["bitfinex-derivatives","BTCF0:USTF0",1609668774990,3.87303158,34048.0,34046.0,0.00041757]
["bitfinex-derivatives","BTCF0:USTF0",1609668775191,3.87303158,34048.0,34045.0,0.00041757]
["bitfinex-derivatives","BTCF0:USTF0",1609668775391,3.87303158,34048.0,34044.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609668775592,0.18043158,34048.0,34044.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609668776394,1.0,34045.0,34044.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609668776797,8.1488,34045.0,34044.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609668776997,1.0,34045.0,33986.0,2.47742619]
["bitfinex-derivatives","BTCF0:USTF0",1609668777197,4.1152,34026.0,33986.0,2.47742619]
["bitfinex-derivatives","BTCF0:USTF0",1609668777397,4.1152,34026.0,33987.0,0.00041772]
["bitfinex-derivatives","BTCF0:USTF0",1609668777599,1.0,34045.0,33987.0,0.00041772]
["bitfinex-derivatives","BTCF0:USTF0",1609668777798,3.6575,34035.0,33987.0,0.00041772]
["bitfinex-derivatives","BTCF0:USTF0",1609668778200,1.0,34045.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668778400,4.5474,34059.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668779100,1.0,34065.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668779300,1.0,34065.0,34032.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1609668779500,1.0,34065.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668779701,4.4908,34041.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668779901,1.0,34065.0,33972.0,3.03630229]
["bitfinex-derivatives","BTCF0:USTF0",1609668780102,0.18043158,34021.0,34019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668780302,0.18043158,34021.0,33977.0,0.00041759]
["bitfinex-derivatives","BTCF0:USTF0",1609668780704,0.18043158,34021.0,33976.0,4.4812]
["bitfinex-derivatives","BTCF0:USTF0",1609668780903,0.0874,34060.0,33977.0,0.00041769]
["bitfinex-derivatives","BTCF0:USTF0",1609668781103,3.6985,34064.0,33990.0,4.4958]
["bitfinex-derivatives","BTCF0:USTF0",1609668781703,3.6985,34064.0,33991.0,0.00041756]
["bitfinex-derivatives","BTCF0:USTF0",1609668782104,0.18043158,34053.0,33991.0,0.00041756]
["bitfinex-derivatives","BTCF0:USTF0",1609668782304,0.17043158,34053.0,33991.0,0.00041756]
["bitfinex-derivatives","BTCF0:USTF0",1609668784007,0.16043158,34053.0,33991.0,0.00041756]
["bitfinex-derivatives","BTCF0:USTF0",1609668784207,0.16043158,34053.0,34052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668785710,0.16043158,34053.0,34030.0,4.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609668785711,0.16043158,34053.0,33968.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609668785910,4.5579,34047.0,33970.0,3.3106]
["bitfinex-derivatives","BTCF0:USTF0",1609668786109,4.5579,34047.0,34042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668786310,0.1771,34073.0,34042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668786509,3.3471,34060.0,34042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668788218,0.18043158,34043.0,34042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668788616,0.18043158,34043.0,34016.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609668788818,0.17033158,34043.0,34016.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609668790218,3.3096,34046.0,34025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668790819,0.12351,34064.0,34025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668790820,3.7585,34061.0,34025.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668792219,3.7585,34061.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668792420,1.0,34052.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668794022,1.0,34052.0,34016.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609668794222,1.6521,34052.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668794425,0.6521,34052.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668796227,0.18043158,34046.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668796626,0.6521,34052.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668797227,0.12351,34064.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668797427,0.356,34079.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668797428,4.2433,34073.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668797628,0.00036522,34072.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668798228,0.00036522,34072.0,34062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668798628,0.00036522,34072.0,34047.0,3.8486]
["bitfinex-derivatives","BTCF0:USTF0",1609668798828,0.1771,34073.0,34047.0,3.8486]
["bitfinex-derivatives","BTCF0:USTF0",1609668799029,0.1771,34073.0,34048.0,0.00041725]
["bitfinex-derivatives","BTCF0:USTF0",1609668799230,0.1771,34073.0,34048.0,0.28651725]
["bitfinex-derivatives","BTCF0:USTF0",1609668799628,0.00036507,34072.0,34048.0,0.28651725]
["bitfinex-derivatives","BTCF0:USTF0",1609668799828,0.1771,34073.0,34049.0,0.00041718]
["bitfinex-derivatives","BTCF0:USTF0",1609668800130,0.1771,34073.0,34072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668800730,0.1771,34073.0,34048.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609668801429,0.1771,34073.0,34049.0,0.00041716]
["bitfinex-derivatives","BTCF0:USTF0",1609668802132,0.356,34079.0,34072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668803443,1.0,34093.0,34072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668804237,1.18043158,34093.0,34092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668804441,0.1771,34094.0,34092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668805234,0.1771,34094.0,34078.0,4.047]
["bitfinex-derivatives","BTCF0:USTF0",1609668806235,0.18043158,34079.0,34078.0,4.047]
["bitfinex-derivatives","BTCF0:USTF0",1609668806938,0.1771,34094.0,34078.0,4.047]
["bitfinex-derivatives","BTCF0:USTF0",1609668808138,0.1771,34094.0,34081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668808738,0.00036497,34093.0,34078.0,4.047]
["bitfinex-derivatives","BTCF0:USTF0",1609668808939,0.11450497,34093.0,34078.0,4.047]
["bitfinex-derivatives","BTCF0:USTF0",1609668809438,0.00036499,34092.0,34078.0,4.047]
["bitfinex-derivatives","BTCF0:USTF0",1609668810238,0.18043158,34079.0,34078.0,4.047]
["bitfinex-derivatives","BTCF0:USTF0",1609668811839,0.18043158,34079.0,34076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668815744,0.1771,34094.0,34076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668816144,0.1771,34094.0,34077.0,0.000417]
["bitfinex-derivatives","BTCF0:USTF0",1609668816745,0.1771,34094.0,34071.0,0.000417]
["bitfinex-derivatives","BTCF0:USTF0",1609668816947,0.1771,34094.0,34070.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1609668817146,0.1771,34094.0,34072.0,0.00041703]
["bitfinex-derivatives","BTCF0:USTF0",1609668817546,0.1771,34094.0,34071.0,0.00041703]
["bitfinex-derivatives","BTCF0:USTF0",1609668817746,0.1771,34094.0,34073.0,0.00041703]
["bitfinex-derivatives","BTCF0:USTF0",1609668817947,0.1771,34094.0,34071.0,0.00041703]
["bitfinex-derivatives","BTCF0:USTF0",1609668818149,0.1771,34094.0,34087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668818150,0.18043158,34089.0,34087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668818949,0.1771,34094.0,34087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668819350,0.1771,34094.0,34088.0,0.00041694]
["bitfinex-derivatives","BTCF0:USTF0",1609668820052,0.1771,34119.0,34088.0,0.00041694]
["bitfinex-derivatives","BTCF0:USTF0",1609668820251,0.1771,34119.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668820451,0.00036483,34112.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668822155,0.18043158,34099.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668823257,0.18043158,34099.0,34098.0,0.18084843]
["bitfinex-derivatives","BTCF0:USTF0",1609668826464,0.18043158,34099.0,34098.0,0.00041685]
["bitfinex-derivatives","BTCF0:USTF0",1609668826764,0.18043158,34099.0,34071.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1609668827365,0.18043158,34099.0,34072.0,0.00041364]
["bitfinex-derivatives","BTCF0:USTF0",1609668828367,0.0003649,34098.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668828569,1.0,34094.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668828766,1.0,34094.0,34084.0,0.0004137]
["bitfinex-derivatives","BTCF0:USTF0",1609668829166,1.0,34094.0,34072.0,0.0004137]
["bitfinex-derivatives","BTCF0:USTF0",1609668829567,1.0,34094.0,34085.0,0.0004137]
["bitfinex-derivatives","BTCF0:USTF0",1609668829767,1.0,34094.0,34073.0,0.00041372]
["bitfinex-derivatives","BTCF0:USTF0",1609668829972,1.0,34094.0,34086.0,0.00041372]
["bitfinex-derivatives","BTCF0:USTF0",1609668830368,0.18043158,34087.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668830769,0.18043158,34087.0,34080.0,0.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609668832272,0.18043158,34081.0,34080.0,0.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609668835476,0.18043158,34081.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668835676,0.18043158,34081.0,34080.0,0.00041378]
["bitfinex-derivatives","BTCF0:USTF0",1609668836478,0.18043158,34081.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668836677,0.18043158,34081.0,34080.0,0.00041379]
["bitfinex-derivatives","BTCF0:USTF0",1609668836877,0.18043158,34081.0,34074.0,0.00041379]
["bitfinex-derivatives","BTCF0:USTF0",1609668837178,0.18043158,34081.0,34080.0,0.00041379]
["bitfinex-derivatives","BTCF0:USTF0",1609668837578,0.18043158,34081.0,34075.0,0.00041383]
["bitfinex-derivatives","BTCF0:USTF0",1609668837780,0.18043158,34081.0,34074.0,0.00041383]
["bitfinex-derivatives","BTCF0:USTF0",1609668837978,0.18043158,34081.0,34076.0,0.00041383]
["bitfinex-derivatives","BTCF0:USTF0",1609668838279,0.18043158,34077.0,34075.0,0.00041383]
["bitfinex-derivatives","BTCF0:USTF0",1609668838478,0.18043158,34077.0,34074.0,0.00041383]
["bitfinex-derivatives","BTCF0:USTF0",1609668838880,0.18043158,34077.0,34076.0,0.00041383]
["bitfinex-derivatives","BTCF0:USTF0",1609668839079,0.18043158,34077.0,34075.0,0.00041383]
["bitfinex-derivatives","BTCF0:USTF0",1609668839279,0.18043158,34077.0,34072.0,0.00041383]
["bitfinex-derivatives","BTCF0:USTF0",1609668839679,0.18043158,34077.0,34076.0,0.00041385]
["bitfinex-derivatives","BTCF0:USTF0",1609668839879,0.18043158,34077.0,34073.0,0.00041385]
["bitfinex-derivatives","BTCF0:USTF0",1609668840078,0.18043158,34077.0,34072.0,0.00041385]
["bitfinex-derivatives","BTCF0:USTF0",1609668840279,4.8242,34090.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668840479,4.8242,34090.0,34074.0,0.00041385]
["bitfinex-derivatives","BTCF0:USTF0",1609668842283,0.18043158,34075.0,34074.0,0.00041385]
["bitfinex-derivatives","BTCF0:USTF0",1609668847491,0.03,34086.0,34074.0,0.00041385]
["bitfinex-derivatives","BTCF0:USTF0",1609668848292,0.03,34086.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668848893,0.03,34086.0,34085.0,0.18084535]
["bitfinex-derivatives","BTCF0:USTF0",1609668849495,0.03,34086.0,34085.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609668849694,0.03,34086.0,34072.0,0.03691232]
["bitfinex-derivatives","BTCF0:USTF0",1609668849995,0.03,34086.0,34085.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609668850195,0.03,34086.0,34073.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609668850395,0.03,34086.0,34080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668850595,0.03,34086.0,34085.0,0.00041379]
["bitfinex-derivatives","BTCF0:USTF0",1609668850795,0.03,34086.0,34081.0,0.00041379]
["bitfinex-derivatives","BTCF0:USTF0",1609668851095,0.03,34086.0,34085.0,0.00041377]
["bitfinex-derivatives","BTCF0:USTF0",1609668851295,0.03,34086.0,34081.0,0.00041375]
["bitfinex-derivatives","BTCF0:USTF0",1609668851596,0.03,34086.0,34085.0,0.00041373]
["bitfinex-derivatives","BTCF0:USTF0",1609668851896,0.03,34086.0,34082.0,0.00041373]
["bitfinex-derivatives","BTCF0:USTF0",1609668852098,0.03,34086.0,34081.0,0.00041373]
["bitfinex-derivatives","BTCF0:USTF0",1609668852297,0.03,34086.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668852697,0.03,34086.0,34085.0,0.18084529]
["bitfinex-derivatives","BTCF0:USTF0",1609668853399,0.03,34086.0,34085.0,0.21733245]
["bitfinex-derivatives","BTCF0:USTF0",1609668872529,0.18043158,34113.0,34085.0,0.21733245]
["bitfinex-derivatives","BTCF0:USTF0",1609668872927,0.18043158,34113.0,34086.0,0.03688345]
["bitfinex-derivatives","BTCF0:USTF0",1609668874430,0.18043158,34113.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668874630,0.66953158,34113.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668874830,0.66953158,34113.0,34112.0,0.00041345]
["bitfinex-derivatives","BTCF0:USTF0",1609668875032,0.18043158,34113.0,34050.0,2.69488879]
["bitfinex-derivatives","BTCF0:USTF0",1609668875232,0.18043158,34113.0,34084.0,0.03647397]
["bitfinex-derivatives","BTCF0:USTF0",1609668875632,0.18043158,34113.0,34051.0,0.21925733]
["bitfinex-derivatives","BTCF0:USTF0",1609668875832,0.18043158,34113.0,34085.0,0.03688717]
["bitfinex-derivatives","BTCF0:USTF0",1609668876033,0.18043158,34113.0,34085.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1609668876433,0.105,34126.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668876633,1.0,34122.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668876834,1.0,34122.0,34110.0,0.00041351]
["bitfinex-derivatives","BTCF0:USTF0",1609668877637,1.0,34122.0,34096.0,0.00041351]
["bitfinex-derivatives","BTCF0:USTF0",1609668878539,1.0,34126.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668879038,1.0,34126.0,34107.0,0.00041349]
["bitfinex-derivatives","BTCF0:USTF0",1609668879639,0.00036476,34125.0,34107.0,0.00041349]
["bitfinex-derivatives","BTCF0:USTF0",1609668879839,0.00036476,34125.0,34096.0,0.00041349]
["bitfinex-derivatives","BTCF0:USTF0",1609668880440,0.00036476,34125.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668880640,1.0,34119.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668880845,1.0,34119.0,34107.0,0.00041349]
["bitfinex-derivatives","BTCF0:USTF0",1609668881342,1.0,34119.0,34096.0,0.00041351]
["bitfinex-derivatives","BTCF0:USTF0",1609668881543,1.0,34119.0,34096.0,0.03688892]
["bitfinex-derivatives","BTCF0:USTF0",1609668881742,1.0,34119.0,34108.0,0.00041351]
["bitfinex-derivatives","BTCF0:USTF0",1609668881942,1.0,34119.0,34097.0,0.00041351]
["bitfinex-derivatives","BTCF0:USTF0",1609668882143,4.2099,34115.0,34097.0,0.00041351]
["bitfinex-derivatives","BTCF0:USTF0",1609668882343,4.2099,34115.0,34109.0,0.00041351]
["bitfinex-derivatives","BTCF0:USTF0",1609668882542,1.0,34109.0,34098.0,0.00041354]
["bitfinex-derivatives","BTCF0:USTF0",1609668882744,1.0,34109.0,34097.0,0.03647862]
["bitfinex-derivatives","BTCF0:USTF0",1609668882943,1.0,34109.0,34099.0,0.00041359]
["bitfinex-derivatives","BTCF0:USTF0",1609668883243,1.0,34109.0,34098.0,0.00041359]
["bitfinex-derivatives","BTCF0:USTF0",1609668883543,1.0,34109.0,34100.0,0.00041361]
["bitfinex-derivatives","BTCF0:USTF0",1609668883743,1.0,34109.0,34099.0,0.00041361]
["bitfinex-derivatives","BTCF0:USTF0",1609668883944,0.578,34108.0,34099.0,0.00041361]
["bitfinex-derivatives","BTCF0:USTF0",1609668884143,0.578,34108.0,34084.0,0.03689785]
["bitfinex-derivatives","BTCF0:USTF0",1609668884344,0.578,34108.0,34100.0,0.00041363]
["bitfinex-derivatives","BTCF0:USTF0",1609668884546,0.18043158,34101.0,34085.0,0.18084521]
["bitfinex-derivatives","BTCF0:USTF0",1609668884944,0.18043158,34101.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668885153,0.18043158,34101.0,34086.0,0.03690181]
["bitfinex-derivatives","BTCF0:USTF0",1609668886648,0.18043158,34087.0,34086.0,0.03690181]
["bitfinex-derivatives","BTCF0:USTF0",1609668886848,1.0,34103.0,34086.0,0.03690181]
["bitfinex-derivatives","BTCF0:USTF0",1609668887750,1.0,34103.0,34087.0,0.00041566]
["bitfinex-derivatives","BTCF0:USTF0",1609668888051,1.0,34103.0,34086.0,0.0369018]
["bitfinex-derivatives","BTCF0:USTF0",1609668888355,1.0,34103.0,34088.0,0.00041566]
["bitfinex-derivatives","BTCF0:USTF0",1609668888553,0.578,34108.0,34092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668888956,0.578,34108.0,34093.0,0.00041568]
["bitfinex-derivatives","BTCF0:USTF0",1609668889356,0.578,34108.0,34084.0,0.03689815]
["bitfinex-derivatives","BTCF0:USTF0",1609668889556,1.0,34110.0,34084.0,0.03689815]
["bitfinex-derivatives","BTCF0:USTF0",1609668889757,1.0,34110.0,34094.0,0.00041568]
["bitfinex-derivatives","BTCF0:USTF0",1609668889958,4.4026,34100.0,34085.0,0.00041568]
["bitfinex-derivatives","BTCF0:USTF0",1609668890158,4.4026,34100.0,34084.0,0.03689819]
["bitfinex-derivatives","BTCF0:USTF0",1609668890457,1.0,34099.0,34086.0,0.00041568]
["bitfinex-derivatives","BTCF0:USTF0",1609668890858,1.0,34099.0,34085.0,0.00041568]
["bitfinex-derivatives","BTCF0:USTF0",1609668891056,1.0,34099.0,34085.0,0.03690101]
["bitfinex-derivatives","BTCF0:USTF0",1609668892457,3.4154,34087.0,34085.0,0.00041568]
["bitfinex-derivatives","BTCF0:USTF0",1609668892658,0.18043158,34086.0,34076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668893058,3.4199,34084.0,34077.0,0.03690522]
["bitfinex-derivatives","BTCF0:USTF0",1609668893659,3.4199,34084.0,34059.0,0.1098866]
["bitfinex-derivatives","BTCF0:USTF0",1609668893860,0.18043158,34086.0,34078.0,0.00041575]
["bitfinex-derivatives","BTCF0:USTF0",1609668894061,4.4811,34080.0,34078.0,0.00041575]
["bitfinex-derivatives","BTCF0:USTF0",1609668894260,4.4811,34080.0,34051.0,0.03690701]
["bitfinex-derivatives","BTCF0:USTF0",1609668894461,4.4811,34080.0,34079.0,0.00041575]
["bitfinex-derivatives","BTCF0:USTF0",1609668894662,4.66153158,34080.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668894962,4.66153158,34080.0,34079.0,0.00041577]
["bitfinex-derivatives","BTCF0:USTF0",1609668895262,4.66153158,34080.0,34070.0,0.03690739]
["bitfinex-derivatives","BTCF0:USTF0",1609668895462,4.66153158,34080.0,34079.0,0.00041577]
["bitfinex-derivatives","BTCF0:USTF0",1609668895863,4.66153158,34080.0,34070.0,0.00041577]
["bitfinex-derivatives","BTCF0:USTF0",1609668896065,4.66153158,34080.0,34079.0,0.00041577]
["bitfinex-derivatives","BTCF0:USTF0",1609668896265,4.66153158,34080.0,34071.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668896666,4.4811,34080.0,34079.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668896865,4.4811,34080.0,34072.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668897065,4.4811,34080.0,34079.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668897365,4.4811,34080.0,34073.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668897565,4.4811,34080.0,34079.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668897764,4.4811,34080.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668897965,4.4811,34080.0,34079.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668898166,4.4811,34080.0,34070.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668898367,4.4811,34080.0,34079.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668898569,4.66153158,34080.0,34079.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668898769,4.66153158,34080.0,34071.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668898968,4.66153158,34080.0,34079.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668899169,4.66153158,34080.0,34072.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668899470,4.66153158,34080.0,34079.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668899770,4.66153158,34080.0,34073.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668899969,4.66153158,34080.0,34079.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668900271,4.66153158,34080.0,34051.0,0.03690968]
["bitfinex-derivatives","BTCF0:USTF0",1609668900669,4.4811,34080.0,34079.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668900871,1.0,34082.0,34067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668901072,1.0,34082.0,34068.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668901871,1.0,34082.0,34060.0,3.8333]
["bitfinex-derivatives","BTCF0:USTF0",1609668902171,1.0,34082.0,34069.0,0.00041577]
["bitfinex-derivatives","BTCF0:USTF0",1609668902371,1.0,34082.0,34061.0,0.03690695]
["bitfinex-derivatives","BTCF0:USTF0",1609668902570,4.7279,34091.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668902972,4.7279,34091.0,34075.0,0.00041573]
["bitfinex-derivatives","BTCF0:USTF0",1609668904472,1.0,34092.0,34075.0,0.00041573]
["bitfinex-derivatives","BTCF0:USTF0",1609668904673,0.18043158,34076.0,34075.0,0.00041573]
["bitfinex-derivatives","BTCF0:USTF0",1609668907875,3.5951,34089.0,34075.0,0.00041573]
["bitfinex-derivatives","BTCF0:USTF0",1609668908276,1.0,34092.0,34075.0,0.00041573]
["bitfinex-derivatives","BTCF0:USTF0",1609668908476,0.1771,34098.0,34075.0,0.00041573]
["bitfinex-derivatives","BTCF0:USTF0",1609668908676,0.1771,34098.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668909077,0.1771,34098.0,34091.0,0.00041562]
["bitfinex-derivatives","BTCF0:USTF0",1609668910677,0.18043158,34103.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668911179,0.18043158,34103.0,34098.0,0.00041554]
["bitfinex-derivatives","BTCF0:USTF0",1609668912684,0.18043158,34103.0,34102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668913082,0.18043158,34103.0,34102.0,0.18084709]
["bitfinex-derivatives","BTCF0:USTF0",1609668913484,0.356,34115.0,34102.0,0.18084709]
["bitfinex-derivatives","BTCF0:USTF0",1609668913883,0.356,34115.0,34103.0,0.00041551]
["bitfinex-derivatives","BTCF0:USTF0",1609668914684,0.356,34115.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668916686,0.18043158,34113.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668917385,0.17033158,34113.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668919388,0.17033158,34113.0,34112.0,0.18084706]
["bitfinex-derivatives","BTCF0:USTF0",1609668919788,0.17033158,34113.0,34103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609668920291,0.17033158,34113.0,34104.0,0.00041548]
["bitfinex-derivatives","BTCF0:USTF0",1609668920791,0.1771,34116.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668920991,0.1771,34116.0,34110.0,0.00041548]
["bitfinex-derivatives","BTCF0:USTF0",1609668922693,0.1771,34116.0,34106.0,3.5994]
["bitfinex-derivatives","BTCF0:USTF0",1609668922894,0.1771,34116.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668923094,0.1771,34133.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668923293,0.1771,34133.0,34113.0,0.00041544]
["bitfinex-derivatives","BTCF0:USTF0",1609668924195,0.1771,34133.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668924495,1.0,34131.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668924695,0.5207,34129.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668924898,0.18043158,34113.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668925498,4.2809,34123.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668926196,4.2809,34123.0,34103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609668926698,4.2809,34123.0,34104.0,0.00041539]
["bitfinex-derivatives","BTCF0:USTF0",1609668926899,4.2809,34123.0,34113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668927700,4.2809,34123.0,34103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609668927901,4.39051,34123.0,34103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609668928202,4.39051,34123.0,34104.0,0.00041541]
["bitfinex-derivatives","BTCF0:USTF0",1609668928802,4.39051,34123.0,34113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668930105,4.39051,34123.0,34114.0,0.00041541]
["bitfinex-derivatives","BTCF0:USTF0",1609668930806,0.18043158,34115.0,34114.0,0.00041541]
["bitfinex-derivatives","BTCF0:USTF0",1609668932208,4.91453158,34115.0,34114.0,0.00041541]
["bitfinex-derivatives","BTCF0:USTF0",1609668932609,4.91453158,34115.0,34104.0,0.00041545]
["bitfinex-derivatives","BTCF0:USTF0",1609668932808,4.7341,34115.0,34114.0,0.00041545]
["bitfinex-derivatives","BTCF0:USTF0",1609668933010,0.10961,34123.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668933212,5.7039,34126.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668933413,5.7039,34126.0,34114.0,0.00041545]
["bitfinex-derivatives","BTCF0:USTF0",1609668933614,5.7039,34126.0,34112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609668933811,5.7039,34126.0,34115.0,0.00041543]
["bitfinex-derivatives","BTCF0:USTF0",1609668934211,5.7039,34126.0,34113.0,0.00041543]
["bitfinex-derivatives","BTCF0:USTF0",1609668934413,5.7039,34126.0,34116.0,0.00041543]
["bitfinex-derivatives","BTCF0:USTF0",1609668934613,4.7039,34126.0,34114.0,0.00041543]
["bitfinex-derivatives","BTCF0:USTF0",1609668934814,0.18043158,34115.0,34114.0,0.00041543]
["bitfinex-derivatives","BTCF0:USTF0",1609668935014,0.18043158,34115.0,34113.0,0.00041543]
["bitfinex-derivatives","BTCF0:USTF0",1609668935214,0.18043158,34115.0,34114.0,0.00041543]
["bitfinex-derivatives","BTCF0:USTF0",1609668935815,0.18043158,34115.0,34113.0,0.00041543]
["bitfinex-derivatives","BTCF0:USTF0",1609668936016,0.18043158,34115.0,34114.0,0.00041543]
["bitfinex-derivatives","BTCF0:USTF0",1609668936515,0.18043158,34115.0,34113.0,0.00041541]
["bitfinex-derivatives","BTCF0:USTF0",1609668936817,0.18043158,34115.0,34114.0,0.18084699]
["bitfinex-derivatives","BTCF0:USTF0",1609668937517,4.7039,34126.0,34114.0,0.00041541]
["bitfinex-derivatives","BTCF0:USTF0",1609668937718,0.1771,34133.0,34114.0,0.00041541]
["bitfinex-derivatives","BTCF0:USTF0",1609668937917,0.00036463,34125.0,34114.0,3.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609668938117,0.00036463,34132.0,34115.0,0.00041541]
["bitfinex-derivatives","BTCF0:USTF0",1609668938417,0.1771,34133.0,34115.0,0.00041541]
["bitfinex-derivatives","BTCF0:USTF0",1609668938619,0.00036461,34131.0,34115.0,0.00041541]
["bitfinex-derivatives","BTCF0:USTF0",1609668938818,0.00036461,34131.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668939020,0.00036461,34132.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668939220,0.00036459,34130.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668939419,0.1771,34133.0,34126.0,0.00041534]
["bitfinex-derivatives","BTCF0:USTF0",1609668939821,0.00036458,34132.0,34126.0,0.00041534]
["bitfinex-derivatives","BTCF0:USTF0",1609668940220,0.11215,34132.0,34126.0,0.00041534]
["bitfinex-derivatives","BTCF0:USTF0",1609668940821,0.11215,34132.0,34131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668941324,0.11215,34132.0,34131.0,0.18084692]
["bitfinex-derivatives","BTCF0:USTF0",1609668942422,0.11215,34132.0,34131.0,0.00041534]
["bitfinex-derivatives","BTCF0:USTF0",1609668942922,0.29258158,34132.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668943223,0.29258158,34132.0,34131.0,0.00041532]
["bitfinex-derivatives","BTCF0:USTF0",1609668943422,0.11215,34132.0,34127.0,0.00041532]
["bitfinex-derivatives","BTCF0:USTF0",1609668943723,0.11215,34132.0,34131.0,0.00041532]
["bitfinex-derivatives","BTCF0:USTF0",1609668944026,0.11215,34132.0,34128.0,0.00041532]
["bitfinex-derivatives","BTCF0:USTF0",1609668944224,0.11215,34132.0,34131.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609668944624,0.11215,34132.0,34129.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609668944824,0.11215,34132.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668945024,0.18043158,34130.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668945325,0.18043158,34130.0,34115.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609668945925,0.18043158,34130.0,34116.0,0.00041555]
["bitfinex-derivatives","BTCF0:USTF0",1609668946927,0.11215,34132.0,34127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668947126,0.1771,34133.0,34127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668947325,0.00036455,34129.0,34127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668947528,0.00036455,34132.0,34127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668947727,0.00036455,34128.0,34127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668947927,0.00036455,34128.0,34115.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609668948136,0.00036455,34131.0,34052.0,2.42582647]
["bitfinex-derivatives","BTCF0:USTF0",1609668948329,3.5826,34081.0,34053.0,0.0729157]
["bitfinex-derivatives","BTCF0:USTF0",1609668948528,3.5826,34081.0,34053.0,0.10980348]
["bitfinex-derivatives","BTCF0:USTF0",1609668948728,3.5128,34054.0,34053.0,0.10980348]
["bitfinex-derivatives","BTCF0:USTF0",1609668948930,3.69323158,34054.0,34053.0,0.03688778]
["bitfinex-derivatives","BTCF0:USTF0",1609668949143,3.69323158,34054.0,34053.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609668949334,3.78133158,34054.0,34052.0,2.42582647]
["bitfinex-derivatives","BTCF0:USTF0",1609668949529,0.37850158,34054.0,34045.0,3.04142284]
["bitfinex-derivatives","BTCF0:USTF0",1609668949928,0.37850158,34054.0,34046.0,0.00041631]
["bitfinex-derivatives","BTCF0:USTF0",1609668950129,3.933,34047.0,34046.0,0.00041631]
["bitfinex-derivatives","BTCF0:USTF0",1609668950329,3.933,34047.0,34045.0,2.64262284]
["bitfinex-derivatives","BTCF0:USTF0",1609668950531,8.2233,34046.0,34040.0,6.80129143]
["bitfinex-derivatives","BTCF0:USTF0",1609668950730,0.37850158,34054.0,34040.0,6.79869143]
["bitfinex-derivatives","BTCF0:USTF0",1609668950930,0.18043158,34041.0,34016.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668951130,4.9004,34017.0,33993.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609668951331,0.18043158,34041.0,33980.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609668951531,3.7133,34014.0,33980.0,4.8481]
["bitfinex-derivatives","BTCF0:USTF0",1609668951732,3.3578,34014.0,33982.0,4.1816]
["bitfinex-derivatives","BTCF0:USTF0",1609668952732,3.3578,34014.0,33969.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1609668952933,3.53823158,34014.0,33982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668953533,3.53823158,34014.0,34013.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1609668953733,3.53823158,34014.0,33982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668953934,3.62683158,34014.0,33969.0,4.5269]
["bitfinex-derivatives","BTCF0:USTF0",1609668954134,0.26903158,34014.0,33953.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609668954533,4.05,33979.0,33953.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609668954834,0.18043158,34014.0,33835.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609668955033,0.18043158,33992.0,33835.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609668955234,3.4314,33997.0,33950.0,5.1262]
["bitfinex-derivatives","BTCF0:USTF0",1609668955434,2.30969673,34002.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609668955834,3.6858,34001.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609668956234,2.29467732,33982.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609668956835,2.29483262,33981.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609668957034,2.29483262,33981.0,33980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668957436,6.56063262,33981.0,33980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668957635,4.2658,33981.0,33980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668957935,4.2658,33981.0,33953.0,4.6804]
["bitfinex-derivatives","BTCF0:USTF0",1609668958137,4.6216,33970.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609668958336,4.6642,33961.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609668958735,0.18043158,33988.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609668958935,4.3753,33969.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609668959337,0.18043158,33970.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609668959536,0.18043158,33970.0,33950.0,0.63714896]
["bitfinex-derivatives","BTCF0:USTF0",1609668959537,4.4149,33962.0,33950.0,0.63714896]
["bitfinex-derivatives","BTCF0:USTF0",1609668959739,2.266319,33968.0,33950.0,0.63714896]
["bitfinex-derivatives","BTCF0:USTF0",1609668960938,2.266319,33968.0,33967.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668961339,0.758219,33968.0,33967.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668962540,2.42818736,33972.0,33967.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668962941,2.42496992,33984.0,33971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668963542,2.42755678,34009.0,33967.0,4.8743]
["bitfinex-derivatives","BTCF0:USTF0",1609668963940,3.4151,34010.0,33967.0,4.8743]
["bitfinex-derivatives","BTCF0:USTF0",1609668964943,3.4151,34010.0,33991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668965442,2.41777758,34009.0,33967.0,4.8743]
["bitfinex-derivatives","BTCF0:USTF0",1609668966543,1.0,34006.0,33967.0,4.8743]
["bitfinex-derivatives","BTCF0:USTF0",1609668967044,1.0,34006.0,33982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668967945,1.0,34006.0,33967.0,4.8743]
["bitfinex-derivatives","BTCF0:USTF0",1609668968146,3.7077,33992.0,33950.0,0.63714896]
["bitfinex-derivatives","BTCF0:USTF0",1609668968347,1.0,34006.0,33950.0,0.63714896]
["bitfinex-derivatives","BTCF0:USTF0",1609668968548,4.2362,33992.0,33950.0,0.63714896]
["bitfinex-derivatives","BTCF0:USTF0",1609668968947,4.2362,33992.0,33972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668969148,2.40658001,34008.0,33950.0,0.63714896]
["bitfinex-derivatives","BTCF0:USTF0",1609668969346,4.5401,33985.0,33950.0,0.63714896]
["bitfinex-derivatives","BTCF0:USTF0",1609668969549,2.40658001,34008.0,33950.0,0.63714896]
["bitfinex-derivatives","BTCF0:USTF0",1609668969746,3.6834,33978.0,33950.0,0.63714896]
["bitfinex-derivatives","BTCF0:USTF0",1609668970346,3.6834,33978.0,33950.0,0.48454896]
["bitfinex-derivatives","BTCF0:USTF0",1609668970946,0.18043158,33951.0,33950.0,0.48454896]
["bitfinex-derivatives","BTCF0:USTF0",1609668971447,0.18043158,33951.0,33814.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609668971649,4.8173,33949.0,33852.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609668971847,4.8173,33949.0,33852.0,0.00041723]
["bitfinex-derivatives","BTCF0:USTF0",1609668972149,4.8173,33949.0,33853.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609668972948,4.8173,33949.0,33945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668973149,2.20191757,33984.0,33945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668973348,4.0813,33955.0,33945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668973549,4.0813,33955.0,33919.0,3.5356]
["bitfinex-derivatives","BTCF0:USTF0",1609668974851,1.0,33964.0,33814.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609668975049,1.0,33964.0,33874.0,4.0381]
["bitfinex-derivatives","BTCF0:USTF0",1609668975751,1.0,33964.0,33875.0,0.00041711]
["bitfinex-derivatives","BTCF0:USTF0",1609668975950,0.5735,33963.0,33875.0,0.00041711]
["bitfinex-derivatives","BTCF0:USTF0",1609668976953,0.18043158,33938.0,33929.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668977352,0.18043158,33938.0,33902.0,4.8799]
["bitfinex-derivatives","BTCF0:USTF0",1609668977551,0.18043158,33938.0,33814.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609668977951,4.4874,33935.0,33842.0,4.4713]
["bitfinex-derivatives","BTCF0:USTF0",1609668978355,4.4874,33935.0,33843.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609668978556,1.0,33932.0,33843.0,0.11021234]
["bitfinex-derivatives","BTCF0:USTF0",1609668978754,1.0,33932.0,33843.0,0.0370157]
["bitfinex-derivatives","BTCF0:USTF0",1609668978955,0.18043158,33909.0,33908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668979356,0.79603158,33909.0,33908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668979959,0.18043158,33909.0,33908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668980156,1.0,33932.0,33908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668980556,0.5925,33932.0,33908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668981056,4.0843,33924.0,33914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668981257,1.0,33940.0,33914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668981457,3.8134,33928.0,33885.0,4.4437]
["bitfinex-derivatives","BTCF0:USTF0",1609668981857,3.8134,33928.0,33886.0,0.00041751]
["bitfinex-derivatives","BTCF0:USTF0",1609668982459,1.0,33940.0,33886.0,0.00041751]
["bitfinex-derivatives","BTCF0:USTF0",1609668982658,0.2792,33951.0,33886.0,0.00041751]
["bitfinex-derivatives","BTCF0:USTF0",1609668982857,3.789,33917.0,33886.0,0.00041751]
["bitfinex-derivatives","BTCF0:USTF0",1609668983058,0.2792,33951.0,33903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668983258,4.5053,33925.0,33903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668983459,0.2792,33951.0,33903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668983658,4.4464,33920.0,33871.0,4.1585]
["bitfinex-derivatives","BTCF0:USTF0",1609668983859,4.4464,33920.0,33818.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1609668983860,0.2792,33951.0,33818.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1609668984059,0.2792,33951.0,33844.0,3.8091]
["bitfinex-derivatives","BTCF0:USTF0",1609668984060,3.5698,33896.0,33844.0,3.8091]
["bitfinex-derivatives","BTCF0:USTF0",1609668984260,0.0875,33925.0,33819.0,0.03704413]
["bitfinex-derivatives","BTCF0:USTF0",1609668984460,3.333,33881.0,33825.0,4.2072]
["bitfinex-derivatives","BTCF0:USTF0",1609668984659,3.333,33881.0,33845.0,0.00041781]
["bitfinex-derivatives","BTCF0:USTF0",1609668984859,3.333,33881.0,33826.0,0.03704791]
["bitfinex-derivatives","BTCF0:USTF0",1609668985061,0.18043158,33876.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668985459,0.18043158,33876.0,33827.0,0.00041778]
["bitfinex-derivatives","BTCF0:USTF0",1609668985659,0.18043158,33876.0,33765.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609668985860,3.3572,33864.0,33826.0,0.00041778]
["bitfinex-derivatives","BTCF0:USTF0",1609668986060,0.18043158,33876.0,33826.0,0.00041778]
["bitfinex-derivatives","BTCF0:USTF0",1609668986261,0.18043158,33876.0,33828.0,4.3593]
["bitfinex-derivatives","BTCF0:USTF0",1609668986962,0.18043158,33876.0,33829.0,0.00041785]
["bitfinex-derivatives","BTCF0:USTF0",1609668987164,4.9089,33896.0,33873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668987363,4.9089,33896.0,33829.0,0.00041785]
["bitfinex-derivatives","BTCF0:USTF0",1609668988263,1.0,33903.0,33829.0,0.00041785]
["bitfinex-derivatives","BTCF0:USTF0",1609668988664,4.5145,33935.0,33846.0,4.7089]
["bitfinex-derivatives","BTCF0:USTF0",1609668989066,0.18043158,33901.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668989466,2.12919612,33960.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668989664,4.8225,33948.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668990065,2.12919612,33960.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668990271,4.8656,33925.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668991165,0.18043158,33900.0,33754.0,2.90439874]
["bitfinex-derivatives","BTCF0:USTF0",1609668991364,0.18043158,33900.0,33849.0,4.8367]
["bitfinex-derivatives","BTCF0:USTF0",1609668991766,0.18043158,33900.0,33852.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1609668992565,4.4705,33903.0,33852.0,0.00041771]
["bitfinex-derivatives","BTCF0:USTF0",1609668992764,4.4705,33903.0,33852.0,0.03704431]
["bitfinex-derivatives","BTCF0:USTF0",1609668993065,1.0,33944.0,33902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668994674,4.255,33960.0,33902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668995078,0.18043158,33917.0,33916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668995870,4.61,33939.0,33916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668996772,4.61,33939.0,33892.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609668996973,0.03,33939.0,33770.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609668997173,0.03,33939.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668997373,4.5519,33939.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668999077,0.18043158,33908.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609668999278,0.18043158,33908.0,33884.0,4.9206]
["bitfinex-derivatives","BTCF0:USTF0",1609668999678,0.18043158,33908.0,33885.0,0.00041766]
["bitfinex-derivatives","BTCF0:USTF0",1609668999879,4.5519,33939.0,33885.0,0.00041766]
["bitfinex-derivatives","BTCF0:USTF0",1609669001081,0.18043158,33909.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669001381,0.18043158,33909.0,33885.0,0.00041766]
["bitfinex-derivatives","BTCF0:USTF0",1609669001581,0.18043158,33909.0,33884.0,4.9206]
["bitfinex-derivatives","BTCF0:USTF0",1609669001781,4.5519,33939.0,33884.0,4.9206]
["bitfinex-derivatives","BTCF0:USTF0",1609669001982,4.5519,33939.0,33886.0,0.00041761]
["bitfinex-derivatives","BTCF0:USTF0",1609669002183,4.5519,33939.0,33885.0,0.00041761]
["bitfinex-derivatives","BTCF0:USTF0",1609669002383,4.5519,33939.0,33887.0,0.00041761]
["bitfinex-derivatives","BTCF0:USTF0",1609669002583,4.5519,33939.0,33886.0,0.00041758]
["bitfinex-derivatives","BTCF0:USTF0",1609669002984,4.5519,33939.0,33888.0,0.00041758]
["bitfinex-derivatives","BTCF0:USTF0",1609669003184,4.5519,33939.0,33884.0,4.9206]
["bitfinex-derivatives","BTCF0:USTF0",1609669003185,4.5519,33939.0,33915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669003385,0.03,33939.0,33887.0,0.00041756]
["bitfinex-derivatives","BTCF0:USTF0",1609669003585,0.03,33939.0,33889.0,0.00041756]
["bitfinex-derivatives","BTCF0:USTF0",1609669003787,0.03,33939.0,33885.0,4.7911]
["bitfinex-derivatives","BTCF0:USTF0",1609669003987,0.03,33939.0,33886.0,0.00041758]
["bitfinex-derivatives","BTCF0:USTF0",1609669005089,0.18043158,33913.0,33909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669005689,0.18043158,33913.0,33910.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609669006090,0.18043158,33913.0,33909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669006289,0.18043158,33913.0,33895.0,3.822]
["bitfinex-derivatives","BTCF0:USTF0",1609669006691,0.18043158,33913.0,33896.0,0.00040553]
["bitfinex-derivatives","BTCF0:USTF0",1609669007091,0.18043158,33908.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669007493,0.18043158,33908.0,33907.0,0.18083713]
["bitfinex-derivatives","BTCF0:USTF0",1609669009191,0.03,33939.0,33907.0,0.18083713]
["bitfinex-derivatives","BTCF0:USTF0",1609669009591,0.03,33939.0,33908.0,0.00040547]
["bitfinex-derivatives","BTCF0:USTF0",1609669010393,0.6243,33938.0,33908.0,0.00040547]
["bitfinex-derivatives","BTCF0:USTF0",1609669010793,0.6243,33938.0,33896.0,0.00040547]
["bitfinex-derivatives","BTCF0:USTF0",1609669011193,0.6243,33938.0,33898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669011593,0.6243,33938.0,33899.0,0.00040556]
["bitfinex-derivatives","BTCF0:USTF0",1609669012898,0.0165,33931.0,33899.0,0.00040556]
["bitfinex-derivatives","BTCF0:USTF0",1609669013096,0.0165,33931.0,33903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669013597,0.0165,33931.0,33904.0,0.00040551]
["bitfinex-derivatives","BTCF0:USTF0",1609669014999,0.0165,33931.0,33896.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609669015199,0.0165,33931.0,33908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669015401,0.0165,33931.0,33897.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609669015799,0.0165,33931.0,33906.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609669015999,0.0165,33931.0,33898.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609669016199,0.0165,33931.0,33907.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609669016600,0.0165,33931.0,33899.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609669016800,0.0165,33931.0,33908.0,0.00040553]
["bitfinex-derivatives","BTCF0:USTF0",1609669017201,0.18043158,33909.0,33904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669017600,0.18043158,33909.0,33905.0,0.03702479]
["bitfinex-derivatives","BTCF0:USTF0",1609669019103,0.18043158,33909.0,33908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669019504,0.18043158,33909.0,33908.0,0.21745457]
["bitfinex-derivatives","BTCF0:USTF0",1609669020102,0.18043158,33909.0,33908.0,0.03702299]
["bitfinex-derivatives","BTCF0:USTF0",1609669020505,0.18043158,33909.0,33896.0,0.11026187]
["bitfinex-derivatives","BTCF0:USTF0",1609669020903,0.18043158,33909.0,33869.0,4.4835]
["bitfinex-derivatives","BTCF0:USTF0",1609669021104,3.6944,33914.0,33881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669021604,3.6944,33914.0,33882.0,0.0370536]
["bitfinex-derivatives","BTCF0:USTF0",1609669022204,3.6944,33914.0,33870.0,0.11005064]
["bitfinex-derivatives","BTCF0:USTF0",1609669022405,3.6944,33914.0,33883.0,0.03704578]
["bitfinex-derivatives","BTCF0:USTF0",1609669022804,3.6944,33914.0,33871.0,0.03704604]
["bitfinex-derivatives","BTCF0:USTF0",1609669023006,3.6944,33914.0,33884.0,0.03704658]
["bitfinex-derivatives","BTCF0:USTF0",1609669023204,0.18043158,33885.0,33872.0,0.03704762]
["bitfinex-derivatives","BTCF0:USTF0",1609669023404,3.6944,33914.0,33872.0,0.03704762]
["bitfinex-derivatives","BTCF0:USTF0",1609669023604,0.2989,33929.0,33884.0,0.03705004]
["bitfinex-derivatives","BTCF0:USTF0",1609669023805,0.2989,33929.0,33873.0,0.03704805]
["bitfinex-derivatives","BTCF0:USTF0",1609669024005,0.00036639,33928.0,33875.0,4.5425]
["bitfinex-derivatives","BTCF0:USTF0",1609669024206,0.00036639,33928.0,33885.0,0.03704444]
["bitfinex-derivatives","BTCF0:USTF0",1609669024407,0.2989,33929.0,33874.0,0.03704126]
["bitfinex-derivatives","BTCF0:USTF0",1609669024605,4.2348,33915.0,33886.0,0.03704256]
["bitfinex-derivatives","BTCF0:USTF0",1609669025006,4.2348,33915.0,33875.0,0.03704206]
["bitfinex-derivatives","BTCF0:USTF0",1609669025206,0.2989,33929.0,33893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669025807,0.2989,33929.0,33894.0,0.03704098]
["bitfinex-derivatives","BTCF0:USTF0",1609669026807,0.2989,33929.0,33878.0,0.11030957]
["bitfinex-derivatives","BTCF0:USTF0",1609669027007,0.2989,33929.0,33895.0,0.03704143]
["bitfinex-derivatives","BTCF0:USTF0",1609669027207,0.18043158,33896.0,33895.0,0.21747301]
["bitfinex-derivatives","BTCF0:USTF0",1609669027408,0.18043158,33896.0,33879.0,0.03704171]
["bitfinex-derivatives","BTCF0:USTF0",1609669027607,0.18043158,33896.0,33895.0,0.03704231]
["bitfinex-derivatives","BTCF0:USTF0",1609669028111,0.18043158,33896.0,33879.0,0.03704468]
["bitfinex-derivatives","BTCF0:USTF0",1609669028309,0.18043158,33896.0,33895.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609669028511,0.18043158,33896.0,33895.0,0.03704768]
["bitfinex-derivatives","BTCF0:USTF0",1609669028711,0.18043158,33896.0,33880.0,0.03704965]
["bitfinex-derivatives","BTCF0:USTF0",1609669028914,0.18043158,33896.0,33895.0,0.00040589]
["bitfinex-derivatives","BTCF0:USTF0",1609669029114,0.18043158,33896.0,33881.0,0.03664825]
["bitfinex-derivatives","BTCF0:USTF0",1609669029512,0.18043158,33896.0,33895.0,0.00040592]
["bitfinex-derivatives","BTCF0:USTF0",1609669029710,3.99733158,33896.0,33882.0,0.00040594]
["bitfinex-derivatives","BTCF0:USTF0",1609669030111,3.99733158,33896.0,33851.0,0.11038177]
["bitfinex-derivatives","BTCF0:USTF0",1609669030312,3.99733158,33896.0,33883.0,0.00040603]
["bitfinex-derivatives","BTCF0:USTF0",1609669030511,3.99733158,33896.0,33852.0,0.00040601]
["bitfinex-derivatives","BTCF0:USTF0",1609669030715,0.2901,33895.0,33884.0,0.00040601]
["bitfinex-derivatives","BTCF0:USTF0",1609669031014,0.2901,33895.0,33853.0,0.00040601]
["bitfinex-derivatives","BTCF0:USTF0",1609669031213,0.18043158,33871.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669031614,0.18043158,33871.0,33868.0,0.03706302]
["bitfinex-derivatives","BTCF0:USTF0",1609669032113,0.18043158,33871.0,33851.0,0.1103817]
["bitfinex-derivatives","BTCF0:USTF0",1609669033013,0.2901,33895.0,33851.0,0.03706453]
["bitfinex-derivatives","BTCF0:USTF0",1609669033215,0.18043158,33883.0,33881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669033415,0.18043158,33883.0,33851.0,0.11037742]
["bitfinex-derivatives","BTCF0:USTF0",1609669033818,0.2901,33895.0,33882.0,0.00040597]
["bitfinex-derivatives","BTCF0:USTF0",1609669034017,0.2901,33895.0,33852.0,0.03705953]
["bitfinex-derivatives","BTCF0:USTF0",1609669034217,0.2901,33895.0,33825.0,0.03705779]
["bitfinex-derivatives","BTCF0:USTF0",1609669034419,0.2901,33895.0,33844.0,4.6759]
["bitfinex-derivatives","BTCF0:USTF0",1609669034618,0.2901,33895.0,33853.0,0.03705539]
["bitfinex-derivatives","BTCF0:USTF0",1609669034818,0.2901,33895.0,33845.0,0.11034828]
["bitfinex-derivatives","BTCF0:USTF0",1609669035018,0.2901,33895.0,33854.0,0.03705259]
["bitfinex-derivatives","BTCF0:USTF0",1609669035219,0.2901,33895.0,33894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669035419,0.18043158,33896.0,33894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669035618,0.18043158,33896.0,33895.0,0.00040585]
["bitfinex-derivatives","BTCF0:USTF0",1609669036419,0.18043158,33896.0,33894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669037518,0.18043158,33896.0,33876.0,3.6481]
["bitfinex-derivatives","BTCF0:USTF0",1609669037921,0.18043158,33896.0,33877.0,0.03705113]
["bitfinex-derivatives","BTCF0:USTF0",1609669039219,0.18043158,33883.0,33877.0,0.03705113]
["bitfinex-derivatives","BTCF0:USTF0",1609669039820,0.18043158,33883.0,33873.0,0.03705633]
["bitfinex-derivatives","BTCF0:USTF0",1609669040020,0.18043158,33883.0,33856.0,0.07330081]
["bitfinex-derivatives","BTCF0:USTF0",1609669040221,0.18043158,33883.0,33878.0,0.00040596]
["bitfinex-derivatives","BTCF0:USTF0",1609669040420,4.0286,33879.0,33857.0,0.03706191]
["bitfinex-derivatives","BTCF0:USTF0",1609669040620,0.18043158,33883.0,33834.0,0.11041225]
["bitfinex-derivatives","BTCF0:USTF0",1609669041023,0.18043158,33883.0,33834.0,0.07333741]
["bitfinex-derivatives","BTCF0:USTF0",1609669041222,0.18043158,33851.0,33837.0,3.7342]
["bitfinex-derivatives","BTCF0:USTF0",1609669041423,0.18043158,33851.0,33838.0,0.03707992]
["bitfinex-derivatives","BTCF0:USTF0",1609669042022,0.18043158,33851.0,33814.0,0.03707921]
["bitfinex-derivatives","BTCF0:USTF0",1609669042222,0.18043158,33851.0,33839.0,0.03707901]
["bitfinex-derivatives","BTCF0:USTF0",1609669042524,0.18043158,33851.0,33815.0,0.0370843]
["bitfinex-derivatives","BTCF0:USTF0",1609669042723,0.18043158,33851.0,33814.0,0.03708331]
["bitfinex-derivatives","BTCF0:USTF0",1609669043123,0.18043158,33851.0,33816.0,0.03708464]
["bitfinex-derivatives","BTCF0:USTF0",1609669043324,0.0875,33899.0,33844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669043525,0.0875,33899.0,33845.0,0.00040625]
["bitfinex-derivatives","BTCF0:USTF0",1609669045225,0.18043158,33846.0,33845.0,0.00040625]
["bitfinex-derivatives","BTCF0:USTF0",1609669045425,0.18043158,33846.0,33837.0,0.18083783]
["bitfinex-derivatives","BTCF0:USTF0",1609669045825,0.18043158,33846.0,33813.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609669046026,0.18043158,33846.0,33819.0,0.03709362]
["bitfinex-derivatives","BTCF0:USTF0",1609669046226,0.18043158,33846.0,33814.0,0.03709368]
["bitfinex-derivatives","BTCF0:USTF0",1609669046629,1.18043158,33846.0,33820.0,0.03709829]
["bitfinex-derivatives","BTCF0:USTF0",1609669046827,3.7805,33830.0,33814.0,0.03710087]
["bitfinex-derivatives","BTCF0:USTF0",1609669047027,3.7805,33830.0,33813.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609669047028,3.7805,33830.0,33821.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609669047228,0.18043158,33822.0,33821.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609669047427,0.5413,33817.0,33799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669047628,0.18043158,33822.0,33804.0,0.03710777]
["bitfinex-derivatives","BTCF0:USTF0",1609669047829,0.18043158,33822.0,33800.0,0.03710832]
["bitfinex-derivatives","BTCF0:USTF0",1609669048029,3.8352,33812.0,33800.0,0.03710832]
["bitfinex-derivatives","BTCF0:USTF0",1609669048227,3.8352,33812.0,33805.0,0.00040655]
["bitfinex-derivatives","BTCF0:USTF0",1609669048428,3.8352,33812.0,33801.0,0.03710863]
["bitfinex-derivatives","BTCF0:USTF0",1609669048630,1.0,33805.0,33781.0,3.22644292]
["bitfinex-derivatives","BTCF0:USTF0",1609669048840,4.9282,33796.0,33781.0,3.22644292]
["bitfinex-derivatives","BTCF0:USTF0",1609669049029,4.9282,33796.0,33782.0,0.00040683]
["bitfinex-derivatives","BTCF0:USTF0",1609669049232,0.18043158,33783.0,33782.0,0.00040683]
["bitfinex-derivatives","BTCF0:USTF0",1609669049431,0.72583158,33783.0,33781.0,3.22644292]
["bitfinex-derivatives","BTCF0:USTF0",1609669049630,0.72583158,33783.0,33763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669049631,0.18043158,33783.0,33763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669049831,4.6676,33782.0,33754.0,3.2221834]
["bitfinex-derivatives","BTCF0:USTF0",1609669050030,0.18043158,33783.0,33754.0,3.2221834]
["bitfinex-derivatives","BTCF0:USTF0",1609669050630,4.8242,33755.0,33754.0,3.1221834]
["bitfinex-derivatives","BTCF0:USTF0",1609669051234,5.00463158,33755.0,33754.0,3.1221834]
["bitfinex-derivatives","BTCF0:USTF0",1609669051431,5.00463158,33755.0,33749.0,3.32420378]
["bitfinex-derivatives","BTCF0:USTF0",1609669051632,5.00463158,33755.0,33749.0,1.24100378]
["bitfinex-derivatives","BTCF0:USTF0",1609669051832,4.6025,33750.0,33749.0,1.18930378]
["bitfinex-derivatives","BTCF0:USTF0",1609669052034,4.6025,33750.0,33739.0,3.75921397]
["bitfinex-derivatives","BTCF0:USTF0",1609669052231,0.18043158,33755.0,33739.0,3.75921397]
["bitfinex-derivatives","BTCF0:USTF0",1609669052632,4.4328,33741.0,33739.0,3.75921397]
["bitfinex-derivatives","BTCF0:USTF0",1609669053031,4.4328,33741.0,33678.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609669053032,4.4328,33741.0,33679.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609669053232,0.18043158,33715.0,33697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669053431,0.18043158,33715.0,33679.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609669054132,0.0898,33752.0,33679.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609669054332,4.1853,33759.0,33679.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609669054532,4.1853,33759.0,33701.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609669054733,4.1853,33759.0,33696.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609669055132,4.1853,33759.0,33704.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609669055332,1.91225169,33727.0,33696.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609669055732,0.07207541,33701.0,33687.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609669055931,2.03174809,33753.0,33687.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609669056132,2.03174809,33753.0,33683.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609669056332,2.03174809,33753.0,33678.0,0.16037541]
["bitfinex-derivatives","BTCF0:USTF0",1609669056533,2.03174809,33753.0,33678.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609669057232,2.03174809,33753.0,33694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669059333,2.03174809,33753.0,33713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669059534,0.0891,33774.0,33685.0,3.9123]
["bitfinex-derivatives","BTCF0:USTF0",1609669059937,0.0891,33774.0,33678.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609669060138,3.9589,33749.0,33678.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609669060336,0.0874,33782.0,33678.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609669060539,1.0,33725.0,33678.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609669061236,1.0,33725.0,33687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669061440,1.0,33725.0,33678.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609669062640,1.0,33719.0,33678.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609669063243,1.0,33719.0,33690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669064642,1.0,33757.0,33688.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609669064842,1.0,33757.0,33683.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609669065041,1.0,33757.0,33680.0,3.7062]
["bitfinex-derivatives","BTCF0:USTF0",1609669065242,0.18043158,33708.0,33701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669065843,0.18043158,33708.0,33679.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609669066845,4.926,33727.0,33679.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609669067242,1.0,33793.0,33680.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609669067446,0.18043158,33717.0,33715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669067643,3.3447,33747.0,33715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669068743,1.0,33763.0,33715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669069147,4.8699,33763.0,33716.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609669069346,4.8699,33763.0,33724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669069545,4.8699,33763.0,33716.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609669070346,1.0,33763.0,33716.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609669070545,4.9323,33763.0,33716.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609669070946,0.0887,33789.0,33716.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609669071147,4.4668,33780.0,33716.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609669071347,4.4668,33780.0,33718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669072750,0.0898,33794.0,33718.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669072951,4.3219,33820.0,33723.0,4.4782]
["bitfinex-derivatives","BTCF0:USTF0",1609669073349,4.3219,33820.0,33746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669073550,1.0,33836.0,33746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669073750,0.00036807,33819.0,33754.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609669073950,0.00036802,33829.0,33754.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609669074352,5.47489351,33830.0,33754.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609669074552,0.00036785,33829.0,33754.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609669075152,5.47489351,33830.0,33754.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609669075353,5.47489351,33830.0,33777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669075953,5.47489351,33830.0,33754.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609669076152,5.47489351,33830.0,33755.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609669076552,1.0,33808.0,33755.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609669077353,1.0,33808.0,33763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669078654,4.8986,33830.0,33763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669079354,4.8986,33830.0,33778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669079555,4.8986,33830.0,33778.0,0.84233158]
["bitfinex-derivatives","BTCF0:USTF0",1609669081360,4.8986,33830.0,33778.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1609669083463,0.18043158,33792.0,33791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669084063,4.8986,33830.0,33791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669084263,0.2919,33829.0,33791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669085364,0.2919,33829.0,33787.0,4.1665]
["bitfinex-derivatives","BTCF0:USTF0",1609669085365,0.2919,33829.0,33811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669086764,1.0,33841.0,33811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669087365,1.0,33841.0,33825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669088566,0.2891,33868.0,33825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669089467,0.18043158,33832.0,33831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669089768,0.18043158,33832.0,33814.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1609669091370,0.18043158,33832.0,33831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669091569,0.18043158,33832.0,33814.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1609669093174,1.0,33867.0,33814.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1609669093373,0.18043158,33845.0,33844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669094773,0.2891,33868.0,33844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669095476,0.18043158,33850.0,33849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669095776,0.2891,33868.0,33849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669096176,4.2814,33899.0,33849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669097378,0.18043158,33850.0,33849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669097678,0.18043158,33850.0,33834.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1609669098578,0.18043158,33850.0,33833.0,3.9672]
["bitfinex-derivatives","BTCF0:USTF0",1609669099380,0.176,33868.0,33848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669099579,0.176,33868.0,33833.0,3.9672]
["bitfinex-derivatives","BTCF0:USTF0",1609669100080,4.2814,33899.0,33833.0,3.9672]
["bitfinex-derivatives","BTCF0:USTF0",1609669100380,0.00036728,33898.0,33833.0,3.9672]
["bitfinex-derivatives","BTCF0:USTF0",1609669100780,4.2814,33899.0,33833.0,3.9672]
["bitfinex-derivatives","BTCF0:USTF0",1609669101180,0.00036723,33898.0,33834.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1609669101381,0.18043158,33860.0,33857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669101580,0.18043158,33860.0,33834.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1609669102781,1.0,33891.0,33834.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1609669103382,1.0,33891.0,33874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669104183,1.0,33891.0,33844.0,3.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609669104584,0.2966,33909.0,33844.0,3.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609669105184,0.0003671,33908.0,33844.0,3.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609669105385,0.0003671,33908.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669107489,0.18043158,33868.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669107692,0.18043158,33868.0,33844.0,3.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609669108692,0.18043158,33868.0,33845.0,0.00040827]
["bitfinex-derivatives","BTCF0:USTF0",1609669109091,0.2966,33909.0,33845.0,0.00040827]
["bitfinex-derivatives","BTCF0:USTF0",1609669109492,0.010118,33908.0,33847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669109692,4.2006,33896.0,33848.0,0.00040827]
["bitfinex-derivatives","BTCF0:USTF0",1609669109894,0.2966,33909.0,33848.0,0.00040827]
["bitfinex-derivatives","BTCF0:USTF0",1609669110093,0.00036709,33895.0,33850.0,4.8934]
["bitfinex-derivatives","BTCF0:USTF0",1609669110292,0.00036709,33908.0,33850.0,4.8934]
["bitfinex-derivatives","BTCF0:USTF0",1609669110492,0.00036709,33894.0,33850.0,4.8934]
["bitfinex-derivatives","BTCF0:USTF0",1609669110894,0.00036709,33907.0,33850.0,4.8934]
["bitfinex-derivatives","BTCF0:USTF0",1609669111092,0.00036709,33893.0,33850.0,4.8934]
["bitfinex-derivatives","BTCF0:USTF0",1609669111294,0.00036709,33908.0,33850.0,4.8934]
["bitfinex-derivatives","BTCF0:USTF0",1609669111492,0.00036709,33908.0,33874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669111692,0.00036705,33892.0,33874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669111895,0.00036703,33907.0,33874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669112094,0.2966,33909.0,33874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669112495,0.00036702,33906.0,33874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669112695,0.00036702,33908.0,33835.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1609669112896,0.00036704,33905.0,33835.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1609669113096,0.00036704,33905.0,33844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609669113297,0.00036704,33907.0,33844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609669113498,0.00036704,33904.0,33877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669113698,0.00036704,33908.0,33877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669114098,0.00036704,33903.0,33844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609669114298,0.00036704,33907.0,33844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609669114498,0.00036704,33908.0,33845.0,0.00040821]
["bitfinex-derivatives","BTCF0:USTF0",1609669114899,0.2966,33909.0,33845.0,0.00040821]
["bitfinex-derivatives","BTCF0:USTF0",1609669114900,0.00036706,33906.0,33845.0,0.00040821]
["bitfinex-derivatives","BTCF0:USTF0",1609669115100,0.00036706,33907.0,33845.0,0.00040821]
["bitfinex-derivatives","BTCF0:USTF0",1609669115299,0.00036709,33905.0,33845.0,0.00040821]
["bitfinex-derivatives","BTCF0:USTF0",1609669115500,0.00036709,33905.0,33865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669115699,0.2966,33909.0,33865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669115700,0.00036705,33906.0,33865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669115902,0.00036707,33908.0,33865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669116402,0.00036707,33908.0,33844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609669116800,0.00036707,33908.0,33845.0,0.00040823]
["bitfinex-derivatives","BTCF0:USTF0",1609669117000,0.01011513,33908.0,33845.0,0.00040823]
["bitfinex-derivatives","BTCF0:USTF0",1609669117401,0.5987,33907.0,33851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669117601,0.01011513,33908.0,33845.0,0.00040823]
["bitfinex-derivatives","BTCF0:USTF0",1609669117803,4.5241,33899.0,33845.0,0.00040823]
["bitfinex-derivatives","BTCF0:USTF0",1609669118203,4.5241,33899.0,33844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609669118204,2.11980239,33896.0,33844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609669118403,2.11980239,33896.0,33827.0,4.3956]
["bitfinex-derivatives","BTCF0:USTF0",1609669118804,0.0101141,33895.0,33835.0,0.00040838]
["bitfinex-derivatives","BTCF0:USTF0",1609669119305,0.0991141,33895.0,33835.0,0.00040838]
["bitfinex-derivatives","BTCF0:USTF0",1609669119507,0.18043158,33836.0,33835.0,0.00040838]
["bitfinex-derivatives","BTCF0:USTF0",1609669120109,0.18043158,33836.0,33820.0,0.00040856]
["bitfinex-derivatives","BTCF0:USTF0",1609669120507,0.18079891,33836.0,33806.0,3.6004]
["bitfinex-derivatives","BTCF0:USTF0",1609669120708,0.00036733,33835.0,33807.0,0.00040858]
["bitfinex-derivatives","BTCF0:USTF0",1609669121308,4.8834,33834.0,33807.0,0.00040858]
["bitfinex-derivatives","BTCF0:USTF0",1609669121508,4.8834,33834.0,33777.0,3.9174]
["bitfinex-derivatives","BTCF0:USTF0",1609669121509,4.8834,33834.0,33811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669121714,0.00036739,33833.0,33812.0,0.00040865]
["bitfinex-derivatives","BTCF0:USTF0",1609669122108,0.00036739,33833.0,33778.0,0.03714927]
["bitfinex-derivatives","BTCF0:USTF0",1609669122510,0.00036739,33833.0,33778.0,0.00040868]
["bitfinex-derivatives","BTCF0:USTF0",1609669122710,3.4063,33815.0,33778.0,0.00040868]
["bitfinex-derivatives","BTCF0:USTF0",1609669122911,3.4063,33815.0,33779.0,0.00040885]
["bitfinex-derivatives","BTCF0:USTF0",1609669123310,3.4063,33815.0,33776.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1609669123510,0.18043158,33777.0,33776.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1609669123714,0.18043158,33777.0,33775.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609669123911,0.18043158,33777.0,33738.0,4.3591]
["bitfinex-derivatives","BTCF0:USTF0",1609669124112,0.18043158,33777.0,33739.0,0.03718106]
["bitfinex-derivatives","BTCF0:USTF0",1609669124311,3.4102,33776.0,33739.0,0.03718106]
["bitfinex-derivatives","BTCF0:USTF0",1609669124512,3.4102,33776.0,33716.0,0.03718503]
["bitfinex-derivatives","BTCF0:USTF0",1609669124712,0.18043158,33777.0,33740.0,0.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1609669124912,4.3723,33755.0,33700.0,0.03720623]
["bitfinex-derivatives","BTCF0:USTF0",1609669125314,4.3723,33755.0,33689.0,4.4139]
["bitfinex-derivatives","BTCF0:USTF0",1609669125514,4.3723,33755.0,33690.0,0.03721576]
["bitfinex-derivatives","BTCF0:USTF0",1609669126114,4.3723,33755.0,33690.0,0.00040943]
["bitfinex-derivatives","BTCF0:USTF0",1609669127417,4.3723,33755.0,33754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669127618,2.06280738,33794.0,33754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669128620,2.06280738,33794.0,33745.0,4.7127]
["bitfinex-derivatives","BTCF0:USTF0",1609669129422,0.18043158,33751.0,33745.0,4.7127]
["bitfinex-derivatives","BTCF0:USTF0",1609669129620,0.18043158,33751.0,33744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669130025,2.07513073,33802.0,33744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669130423,2.07513073,33802.0,33747.0,4.4657]
["bitfinex-derivatives","BTCF0:USTF0",1609669131423,2.07513073,33802.0,33773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669131823,2.07513073,33802.0,33747.0,4.4657]
["bitfinex-derivatives","BTCF0:USTF0",1609669132523,2.07513073,33802.0,33679.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609669132728,1.0,33786.0,33701.0,4.2106]
["bitfinex-derivatives","BTCF0:USTF0",1609669132925,1.0,33786.0,33680.0,0.03719936]
["bitfinex-derivatives","BTCF0:USTF0",1609669133126,1.0,33786.0,33689.0,3.7318]
["bitfinex-derivatives","BTCF0:USTF0",1609669133426,1.0,33786.0,33690.0,0.03719784]
["bitfinex-derivatives","BTCF0:USTF0",1609669134327,1.0,33786.0,33691.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609669134526,1.0,33786.0,33692.0,0.03719952]
["bitfinex-derivatives","BTCF0:USTF0",1609669134727,1.0,33790.0,33692.0,0.03719952]
["bitfinex-derivatives","BTCF0:USTF0",1609669134927,4.234,33782.0,33692.0,0.03719952]
["bitfinex-derivatives","BTCF0:USTF0",1609669136529,4.234,33782.0,33692.0,0.00040662]
["bitfinex-derivatives","BTCF0:USTF0",1609669136729,4.234,33782.0,33693.0,0.00040672]
["bitfinex-derivatives","BTCF0:USTF0",1609669137330,4.234,33782.0,33692.0,0.00040672]
["bitfinex-derivatives","BTCF0:USTF0",1609669137531,4.234,33782.0,33722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669138736,4.234,33782.0,33691.0,4.039]
["bitfinex-derivatives","BTCF0:USTF0",1609669139132,4.234,33782.0,33692.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609669139432,0.18043158,33726.0,33724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669140231,0.18043158,33726.0,33691.0,4.039]
["bitfinex-derivatives","BTCF0:USTF0",1609669140432,0.18043158,33726.0,33725.0,0.00040689]
["bitfinex-derivatives","BTCF0:USTF0",1609669140633,4.234,33782.0,33692.0,0.00040689]
["bitfinex-derivatives","BTCF0:USTF0",1609669140833,2.08318587,33795.0,33692.0,0.00040689]
["bitfinex-derivatives","BTCF0:USTF0",1609669141033,2.08318587,33795.0,33719.0,4.7978]
["bitfinex-derivatives","BTCF0:USTF0",1609669141233,0.00036812,33794.0,33720.0,0.00040685]
["bitfinex-derivatives","BTCF0:USTF0",1609669141434,0.00036812,33794.0,33752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669141834,2.06000007,33787.0,33752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669142635,2.06623147,33797.0,33753.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609669142834,2.06623147,33797.0,33759.0,4.0374]
["bitfinex-derivatives","BTCF0:USTF0",1609669143034,2.06623147,33797.0,33760.0,0.00040654]
["bitfinex-derivatives","BTCF0:USTF0",1609669143434,2.06623147,33797.0,33796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669144039,0.18043158,33802.0,33796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669145039,0.18043158,33802.0,33760.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1609669145242,0.18043158,33802.0,33761.0,3.6351]
["bitfinex-derivatives","BTCF0:USTF0",1609669145440,0.18043158,33776.0,33773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669145639,2.08823631,33833.0,33773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669146040,2.08823631,33833.0,33774.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609669146239,0.00036778,33832.0,33774.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609669146841,3.9722,33825.0,33774.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609669147240,0.00036778,33832.0,33774.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609669147441,0.00036776,33824.0,33774.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609669147641,0.00036776,33832.0,33803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669148243,0.00036776,33832.0,33772.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609669148643,0.00036776,33832.0,33773.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1609669149545,0.18043158,33824.0,33823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669150346,2.08823631,33833.0,33823.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669150546,2.08823631,33833.0,33807.0,4.7918]
["bitfinex-derivatives","BTCF0:USTF0",1609669151147,2.08300702,33834.0,33807.0,4.7918]
["bitfinex-derivatives","BTCF0:USTF0",1609669151449,0.18043158,33829.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669151749,2.08300702,33834.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669153050,2.10025481,33860.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669153450,0.00036733,33859.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669153650,0.00036733,33859.0,33821.0,4.5668]
["bitfinex-derivatives","BTCF0:USTF0",1609669153852,0.00036733,33859.0,33829.0,0.00040592]
["bitfinex-derivatives","BTCF0:USTF0",1609669154054,0.00036733,33859.0,33780.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609669154253,0.00036733,33859.0,33809.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1609669154853,0.00036733,33859.0,33810.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1609669155554,0.00036733,33859.0,33849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669155754,0.0003673,33867.0,33849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669156156,0.01063895,33867.0,33849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669156557,0.01063895,33867.0,33811.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609669156958,0.01063895,33867.0,33812.0,0.03713131]
["bitfinex-derivatives","BTCF0:USTF0",1609669157561,0.0003673,33867.0,33857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669157758,0.00036724,33866.0,33857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669158360,0.00036719,33868.0,33857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669158561,0.00036719,33865.0,33857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669158760,0.00036719,33867.0,33857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669159162,0.01063727,33877.0,33857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669159362,0.00036717,33866.0,33858.0,0.00040571]
["bitfinex-derivatives","BTCF0:USTF0",1609669159563,0.00036717,33866.0,33864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669159764,0.01063727,33877.0,33845.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1609669160163,0.01063774,33887.0,33846.0,0.0004057]
["bitfinex-derivatives","BTCF0:USTF0",1609669160567,0.0106358,33876.0,33846.0,0.0004057]
["bitfinex-derivatives","BTCF0:USTF0",1609669160766,4.3913,33886.0,33821.0,4.773]
["bitfinex-derivatives","BTCF0:USTF0",1609669160966,0.01063616,33875.0,33821.0,4.773]
["bitfinex-derivatives","BTCF0:USTF0",1609669161166,0.00036718,33875.0,33821.0,4.773]
["bitfinex-derivatives","BTCF0:USTF0",1609669161367,0.01063858,33885.0,33822.0,0.03712674]
["bitfinex-derivatives","BTCF0:USTF0",1609669161569,6.51944019,33886.0,33824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669161968,6.51944019,33886.0,33821.0,4.773]
["bitfinex-derivatives","BTCF0:USTF0",1609669162669,1.0,33866.0,33821.0,4.773]
["bitfinex-derivatives","BTCF0:USTF0",1609669163469,0.1771,33865.0,33811.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609669163669,0.18043158,33822.0,33820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669164471,0.18043158,33822.0,33810.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609669165675,1.0,33842.0,33811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669165973,1.0,33842.0,33810.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609669166675,4.9536,33847.0,33810.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609669167676,0.18043158,33811.0,33810.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609669167878,0.18043158,33811.0,33796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669169479,4.4226,33837.0,33796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669169679,0.18043158,33818.0,33810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669170081,0.18043158,33818.0,33781.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1609669170479,0.18043158,33818.0,33781.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1609669171580,4.3373,33839.0,33809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669173283,0.00036742,33838.0,33810.0,0.00040602]
["bitfinex-derivatives","BTCF0:USTF0",1609669173586,0.00036742,33838.0,33816.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669174084,0.00036742,33838.0,33817.0,0.00040604]
["bitfinex-derivatives","BTCF0:USTF0",1609669174485,2.11599779,33851.0,33817.0,0.00040604]
["bitfinex-derivatives","BTCF0:USTF0",1609669174685,0.00036736,33850.0,33817.0,0.00040604]
["bitfinex-derivatives","BTCF0:USTF0",1609669174884,2.12370262,33855.0,33817.0,0.00040604]
["bitfinex-derivatives","BTCF0:USTF0",1609669175486,0.00036731,33854.0,33817.0,0.00040604]
["bitfinex-derivatives","BTCF0:USTF0",1609669175687,0.18043158,33843.0,33835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669176189,0.18043158,33843.0,33836.0,0.00040589]
["bitfinex-derivatives","BTCF0:USTF0",1609669176788,2.13884844,33867.0,33836.0,0.00040589]
["bitfinex-derivatives","BTCF0:USTF0",1609669176989,2.13884844,33867.0,33812.0,0.00040586]
["bitfinex-derivatives","BTCF0:USTF0",1609669177189,2.13884844,33867.0,33818.0,4.8034]
["bitfinex-derivatives","BTCF0:USTF0",1609669177388,0.00036728,33866.0,33837.0,0.00040584]
["bitfinex-derivatives","BTCF0:USTF0",1609669177589,0.00036728,33866.0,33819.0,0.00040584]
["bitfinex-derivatives","BTCF0:USTF0",1609669179595,0.00036728,33866.0,33846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669181598,0.00036728,33866.0,33852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669183098,0.00036728,33866.0,33852.0,0.18002569]
["bitfinex-derivatives","BTCF0:USTF0",1609669183099,2.14070142,33861.0,33852.0,0.18002569]
["bitfinex-derivatives","BTCF0:USTF0",1609669183499,2.14070142,33861.0,33853.0,0.00040572]
["bitfinex-derivatives","BTCF0:USTF0",1609669183700,2.321133,33861.0,33853.0,0.00040572]
["bitfinex-derivatives","BTCF0:USTF0",1609669183903,2.321133,33861.0,33836.0,3.6264]
["bitfinex-derivatives","BTCF0:USTF0",1609669184503,0.18043158,33861.0,33837.0,0.00040567]
["bitfinex-derivatives","BTCF0:USTF0",1609669185703,2.1469616,33870.0,33844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669185903,7.03145314,33879.0,33844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669186103,7.03145314,33879.0,33845.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609669186304,0.00036719,33878.0,33845.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609669186506,2.14605515,33870.0,33845.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609669187105,2.14605515,33870.0,33820.0,0.03712736]
["bitfinex-derivatives","BTCF0:USTF0",1609669187406,0.00036721,33869.0,33819.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609669187606,0.00036721,33869.0,33837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669188007,2.14649819,33868.0,33838.0,0.00040742]
["bitfinex-derivatives","BTCF0:USTF0",1609669188507,0.00036723,33867.0,33838.0,0.00040742]
["bitfinex-derivatives","BTCF0:USTF0",1609669188708,1.00036723,33867.0,33838.0,0.00040742]
["bitfinex-derivatives","BTCF0:USTF0",1609669189009,0.00036726,33866.0,33820.0,0.00040746]
["bitfinex-derivatives","BTCF0:USTF0",1609669189208,2.14131924,33861.0,33820.0,0.00040746]
["bitfinex-derivatives","BTCF0:USTF0",1609669189407,2.14131924,33861.0,33839.0,0.00040746]
["bitfinex-derivatives","BTCF0:USTF0",1609669189608,0.18043158,33840.0,33832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669190208,0.18043158,33840.0,33833.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609669191012,0.18043158,33840.0,33820.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609669191209,0.18043158,33840.0,33819.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609669191410,0.18043158,33840.0,33820.0,0.00040759]
["bitfinex-derivatives","BTCF0:USTF0",1609669191611,0.18043158,33821.0,33820.0,0.00040759]
["bitfinex-derivatives","BTCF0:USTF0",1609669193416,1.0,33856.0,33820.0,0.00040759]
["bitfinex-derivatives","BTCF0:USTF0",1609669193617,0.18043158,33836.0,33815.0,4.5772]
["bitfinex-derivatives","BTCF0:USTF0",1609669194221,2.13766373,33853.0,33816.0,0.03713527]
["bitfinex-derivatives","BTCF0:USTF0",1609669194820,2.14485247,33862.0,33816.0,0.03713527]
["bitfinex-derivatives","BTCF0:USTF0",1609669195520,2.15088957,33869.0,33816.0,0.03713527]
["bitfinex-derivatives","BTCF0:USTF0",1609669195720,2.15088957,33869.0,33851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669195921,2.15339777,33872.0,33851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669196120,2.15339777,33872.0,33852.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609669196521,2.15339777,33872.0,33835.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1609669196923,2.15339777,33872.0,33853.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609669197122,2.15339777,33872.0,33836.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609669197322,2.15407785,33873.0,33836.0,0.00040739]
["bitfinex-derivatives","BTCF0:USTF0",1609669197622,0.18043158,33847.0,33845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669198223,0.18043158,33847.0,33846.0,0.00040741]
["bitfinex-derivatives","BTCF0:USTF0",1609669198423,2.15478392,33871.0,33846.0,0.00040741]
["bitfinex-derivatives","BTCF0:USTF0",1609669198923,2.16377022,33879.0,33846.0,0.00040741]
["bitfinex-derivatives","BTCF0:USTF0",1609669199724,2.16377022,33879.0,33853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669200023,2.16920943,33883.0,33853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669200224,2.16920943,33883.0,33854.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609669200624,0.00036716,33882.0,33854.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609669201327,0.00036716,33890.0,33854.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609669201627,0.18043158,33855.0,33854.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609669201830,0.00036715,33889.0,33854.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609669202229,0.00036715,33890.0,33854.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609669202427,0.00036715,33888.0,33854.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609669202628,0.00036715,33889.0,33854.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609669203029,0.00036715,33890.0,33854.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609669203229,0.00036717,33888.0,33854.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609669203431,3.662,33899.0,33854.0,0.03712435]
["bitfinex-derivatives","BTCF0:USTF0",1609669203629,0.18043158,33855.0,33854.0,0.03712435]
["bitfinex-derivatives","BTCF0:USTF0",1609669203832,0.18043158,33855.0,33837.0,0.11055934]
["bitfinex-derivatives","BTCF0:USTF0",1609669204030,0.18043158,33855.0,33854.0,0.03712595]
["bitfinex-derivatives","BTCF0:USTF0",1609669204230,0.18043158,33855.0,33838.0,0.03712763]
["bitfinex-derivatives","BTCF0:USTF0",1609669204532,0.18043158,33855.0,33828.0,0.11056736]
["bitfinex-derivatives","BTCF0:USTF0",1609669204931,0.18043158,33855.0,33839.0,0.03712846]
["bitfinex-derivatives","BTCF0:USTF0",1609669205132,0.18043158,33855.0,33828.0,0.11056876]
["bitfinex-derivatives","BTCF0:USTF0",1609669205331,0.18043158,33855.0,33840.0,0.03712903]
["bitfinex-derivatives","BTCF0:USTF0",1609669205633,0.18043158,33841.0,33840.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669205831,0.18043158,33841.0,33828.0,0.07343999]
["bitfinex-derivatives","BTCF0:USTF0",1609669206234,0.18043158,33841.0,33809.0,4.6486]
["bitfinex-derivatives","BTCF0:USTF0",1609669206434,0.18043158,33841.0,33829.0,0.037133]
["bitfinex-derivatives","BTCF0:USTF0",1609669206635,0.18043158,33841.0,33810.0,0.11058806]
["bitfinex-derivatives","BTCF0:USTF0",1609669207638,1.0,33859.0,33824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669208035,1.0,33859.0,33825.0,0.03714733]
["bitfinex-derivatives","BTCF0:USTF0",1609669208637,0.2728,33863.0,33825.0,0.03714733]
["bitfinex-derivatives","BTCF0:USTF0",1609669209639,0.2728,33863.0,33834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669209837,0.2728,33863.0,33825.0,0.03714733]
["bitfinex-derivatives","BTCF0:USTF0",1609669210238,0.2728,33863.0,33811.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1609669210239,4.2635,33846.0,33812.0,0.0371382]
["bitfinex-derivatives","BTCF0:USTF0",1609669210439,4.2635,33846.0,33826.0,0.03714266]
["bitfinex-derivatives","BTCF0:USTF0",1609669210639,4.2635,33846.0,33813.0,0.03714513]
["bitfinex-derivatives","BTCF0:USTF0",1609669210840,4.2635,33846.0,33811.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1609669211040,4.2635,33846.0,33827.0,0.03714898]
["bitfinex-derivatives","BTCF0:USTF0",1609669211241,1.0,33851.0,33814.0,0.03714785]
["bitfinex-derivatives","BTCF0:USTF0",1609669211441,1.0,33851.0,33828.0,0.00040761]
["bitfinex-derivatives","BTCF0:USTF0",1609669211642,0.18043158,33829.0,33828.0,0.00040761]
["bitfinex-derivatives","BTCF0:USTF0",1609669211840,0.18043158,33829.0,33826.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669212243,0.18043158,33829.0,33827.0,0.03714449]
["bitfinex-derivatives","BTCF0:USTF0",1609669212644,0.18043158,33829.0,33813.0,0.03714659]
["bitfinex-derivatives","BTCF0:USTF0",1609669212845,0.18043158,33829.0,33828.0,0.03714629]
["bitfinex-derivatives","BTCF0:USTF0",1609669213050,0.18043158,33829.0,33814.0,0.03714663]
["bitfinex-derivatives","BTCF0:USTF0",1609669213449,0.18043158,33829.0,33828.0,0.00040765]
["bitfinex-derivatives","BTCF0:USTF0",1609669213650,0.18043158,33829.0,33815.0,0.03715269]
["bitfinex-derivatives","BTCF0:USTF0",1609669213945,0.18043158,33829.0,33828.0,0.0004077]
["bitfinex-derivatives","BTCF0:USTF0",1609669214145,0.18043158,33829.0,33816.0,0.03715574]
["bitfinex-derivatives","BTCF0:USTF0",1609669214445,0.18043158,33829.0,33828.0,0.00040772]
["bitfinex-derivatives","BTCF0:USTF0",1609669214646,0.18043158,33829.0,33817.0,0.03715666]
["bitfinex-derivatives","BTCF0:USTF0",1609669214947,0.18043158,33829.0,33812.0,0.03715663]
["bitfinex-derivatives","BTCF0:USTF0",1609669215346,0.18043158,33829.0,33818.0,0.00040776]
["bitfinex-derivatives","BTCF0:USTF0",1609669215546,0.18043158,33829.0,33813.0,0.0004078]
["bitfinex-derivatives","BTCF0:USTF0",1609669215746,0.18043158,33814.0,33799.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669215948,0.18043158,33814.0,33782.0,0.03675526]
["bitfinex-derivatives","BTCF0:USTF0",1609669216147,0.18043158,33814.0,33800.0,0.03716333]
["bitfinex-derivatives","BTCF0:USTF0",1609669216348,0.18043158,33814.0,33783.0,0.03716327]
["bitfinex-derivatives","BTCF0:USTF0",1609669216548,0.18043158,33814.0,33801.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1609669216948,0.18043158,33814.0,33782.0,0.03716747]
["bitfinex-derivatives","BTCF0:USTF0",1609669217148,0.18043158,33814.0,33802.0,0.00040786]
["bitfinex-derivatives","BTCF0:USTF0",1609669217350,0.18043158,33814.0,33783.0,0.00040786]
["bitfinex-derivatives","BTCF0:USTF0",1609669217751,0.0891,33859.0,33803.0,0.00040786]
["bitfinex-derivatives","BTCF0:USTF0",1609669217752,3.4198,33838.0,33803.0,0.00040786]
["bitfinex-derivatives","BTCF0:USTF0",1609669217951,0.0891,33859.0,33784.0,0.00040786]
["bitfinex-derivatives","BTCF0:USTF0",1609669218152,3.5163,33857.0,33804.0,0.00040786]
["bitfinex-derivatives","BTCF0:USTF0",1609669218452,0.00036759,33856.0,33789.0,0.03716717]
["bitfinex-derivatives","BTCF0:USTF0",1609669218852,0.00036759,33856.0,33805.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1609669219052,0.00036759,33856.0,33790.0,0.00040782]
["bitfinex-derivatives","BTCF0:USTF0",1609669219252,0.0897,33855.0,33789.0,0.03716717]
["bitfinex-derivatives","BTCF0:USTF0",1609669219452,0.0897,33855.0,33791.0,0.00040786]
["bitfinex-derivatives","BTCF0:USTF0",1609669219653,0.18043158,33793.0,33792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669219853,0.18043158,33793.0,33791.0,0.00040786]
["bitfinex-derivatives","BTCF0:USTF0",1609669219854,0.00036761,33854.0,33782.0,0.03716837]
["bitfinex-derivatives","BTCF0:USTF0",1609669220054,9.784,43472.0,33792.0,0.00040788]
["bitfinex-derivatives","BTCF0:USTF0",1609669220252,4.388,33861.0,33792.0,0.00040788]
["bitfinex-derivatives","BTCF0:USTF0",1609669220451,4.388,33861.0,33781.0,4.5928]
["bitfinex-derivatives","BTCF0:USTF0",1609669220452,4.6689,33861.0,33783.0,0.03716798]
["bitfinex-derivatives","BTCF0:USTF0",1609669220651,4.6692676,33861.0,33793.0,0.00040786]
["bitfinex-derivatives","BTCF0:USTF0",1609669220853,0.0003676,33860.0,33794.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1609669221053,4.6689,33861.0,33794.0,0.00040784]
["bitfinex-derivatives","BTCF0:USTF0",1609669221254,4.7582,33861.0,33782.0,0.0371675]
["bitfinex-derivatives","BTCF0:USTF0",1609669221454,4.7582,33861.0,33795.0,0.00040781]
["bitfinex-derivatives","BTCF0:USTF0",1609669221655,4.6689,33861.0,33782.0,0.0371675]
["bitfinex-derivatives","BTCF0:USTF0",1609669221856,4.6689,33861.0,33810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669222256,4.6689,33861.0,33811.0,0.00040781]
["bitfinex-derivatives","BTCF0:USTF0",1609669222658,1.0,33859.0,33811.0,0.00040781]
["bitfinex-derivatives","BTCF0:USTF0",1609669223056,1.0,33859.0,33811.0,4.25580781]
["bitfinex-derivatives","BTCF0:USTF0",1609669223256,1.0,33859.0,33811.0,4.29254362]
["bitfinex-derivatives","BTCF0:USTF0",1609669223456,1.0,33859.0,33812.0,0.03714146]
["bitfinex-derivatives","BTCF0:USTF0",1609669223857,1.0,33859.0,33856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669224460,2.17821235,33858.0,33857.0,0.00040734]
["bitfinex-derivatives","BTCF0:USTF0",1609669224860,2.20959554,33897.0,33857.0,0.00040734]
["bitfinex-derivatives","BTCF0:USTF0",1609669225661,0.2949,33900.0,33857.0,0.00040734]
["bitfinex-derivatives","BTCF0:USTF0",1609669225863,0.18043158,33865.0,33861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669226063,0.18043158,33865.0,33857.0,0.00040734]
["bitfinex-derivatives","BTCF0:USTF0",1609669226265,0.18043158,33865.0,33862.0,0.00040727]
["bitfinex-derivatives","BTCF0:USTF0",1609669226464,0.18043158,33865.0,33858.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609669226665,0.18043158,33865.0,33863.0,0.00040727]
["bitfinex-derivatives","BTCF0:USTF0",1609669226965,0.18043158,33865.0,33859.0,0.00040727]
["bitfinex-derivatives","BTCF0:USTF0",1609669227265,0.18043158,33865.0,33864.0,0.00040727]
["bitfinex-derivatives","BTCF0:USTF0",1609669227466,0.18043158,33865.0,33860.0,0.00040727]
["bitfinex-derivatives","BTCF0:USTF0",1609669227767,0.18043158,33865.0,33843.0,0.00040727]
["bitfinex-derivatives","BTCF0:USTF0",1609669228065,0.18043158,33865.0,33861.0,0.00040727]
["bitfinex-derivatives","BTCF0:USTF0",1609669228265,0.18043158,33865.0,33844.0,0.00040727]
["bitfinex-derivatives","BTCF0:USTF0",1609669228566,0.18043158,33865.0,33843.0,0.00040727]
["bitfinex-derivatives","BTCF0:USTF0",1609669228966,0.18043158,33865.0,33845.0,0.00040725]
["bitfinex-derivatives","BTCF0:USTF0",1609669229166,0.18043158,33865.0,33844.0,0.00040725]
["bitfinex-derivatives","BTCF0:USTF0",1609669229366,0.18043158,33865.0,33843.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609669229667,0.18043158,33865.0,33845.0,0.00040734]
["bitfinex-derivatives","BTCF0:USTF0",1609669229867,3.7559,33877.0,33844.0,0.00040736]
["bitfinex-derivatives","BTCF0:USTF0",1609669230169,3.7559,33877.0,33843.0,0.00040736]
["bitfinex-derivatives","BTCF0:USTF0",1609669230469,3.7559,33877.0,33845.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609669230669,3.7559,33877.0,33844.0,0.00040735]
["bitfinex-derivatives","BTCF0:USTF0",1609669231068,3.7559,33877.0,33843.0,0.00040731]
["bitfinex-derivatives","BTCF0:USTF0",1609669231268,3.7559,33877.0,33845.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609669231469,3.7559,33877.0,33844.0,0.00040733]
["bitfinex-derivatives","BTCF0:USTF0",1609669231769,3.7559,33877.0,33850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669231970,0.2949,33900.0,33850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669232371,0.2949,33900.0,33851.0,0.00040732]
["bitfinex-derivatives","BTCF0:USTF0",1609669233772,0.2949,33900.0,33870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669235075,0.2949,33900.0,33871.0,0.00040719]
["bitfinex-derivatives","BTCF0:USTF0",1609669235275,2.36516291,33910.0,33871.0,0.00040719]
["bitfinex-derivatives","BTCF0:USTF0",1609669235876,0.1771,33912.0,33871.0,0.00040719]
["bitfinex-derivatives","BTCF0:USTF0",1609669236076,0.1771,33912.0,33871.0,4.72150719]
["bitfinex-derivatives","BTCF0:USTF0",1609669236277,2.21770859,33913.0,33871.0,4.7211]
["bitfinex-derivatives","BTCF0:USTF0",1609669236578,2.21770859,33913.0,33872.0,0.00040704]
["bitfinex-derivatives","BTCF0:USTF0",1609669237777,2.21770859,33913.0,33901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669237978,2.21886996,33920.0,33872.0,0.00040704]
["bitfinex-derivatives","BTCF0:USTF0",1609669238177,2.21886996,33920.0,33871.0,4.7211]
["bitfinex-derivatives","BTCF0:USTF0",1609669238477,2.21886996,33920.0,33873.0,0.00040694]
["bitfinex-derivatives","BTCF0:USTF0",1609669238677,2.21886996,33920.0,33872.0,0.00040694]
["bitfinex-derivatives","BTCF0:USTF0",1609669238879,2.21886996,33920.0,33873.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609669239280,2.21886996,33920.0,33873.0,0.08970693]
["bitfinex-derivatives","BTCF0:USTF0",1609669239480,2.21886996,33920.0,31129.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609669239680,4.5796,33918.0,33839.0,4.7638]
["bitfinex-derivatives","BTCF0:USTF0",1609669239881,4.5796,33918.0,33876.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669241484,4.5796,33918.0,33839.0,4.7638]
["bitfinex-derivatives","BTCF0:USTF0",1609669241882,4.5796,33918.0,33870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669242282,2.21886996,33920.0,33870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669243581,19.784,43560.0,33870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669243582,0.0165,33931.0,33870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669243781,0.18043158,33875.0,33870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669244783,0.18043158,33875.0,33839.0,3.4151]
["bitfinex-derivatives","BTCF0:USTF0",1609669245184,0.18043158,33875.0,33845.0,0.00040713]
["bitfinex-derivatives","BTCF0:USTF0",1609669245885,0.18043158,33864.0,33845.0,0.00040713]
["bitfinex-derivatives","BTCF0:USTF0",1609669247883,0.2745,33889.0,33851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669248485,0.2745,33889.0,33852.0,0.00040488]
["bitfinex-derivatives","BTCF0:USTF0",1609669249588,0.2745,33889.0,33852.0,0.29220488]
["bitfinex-derivatives","BTCF0:USTF0",1609669249789,2.20082366,33901.0,33852.0,0.3289076]
["bitfinex-derivatives","BTCF0:USTF0",1609669249988,2.20082366,33901.0,33853.0,0.03710614]
["bitfinex-derivatives","BTCF0:USTF0",1609669250189,0.00036701,33900.0,33853.0,0.03710614]
["bitfinex-derivatives","BTCF0:USTF0",1609669251290,0.00036701,33910.0,33853.0,0.03710614]
["bitfinex-derivatives","BTCF0:USTF0",1609669251589,0.00036701,33899.0,33853.0,0.03710614]
["bitfinex-derivatives","BTCF0:USTF0",1609669251791,0.00036701,33909.0,33853.0,0.03710614]
["bitfinex-derivatives","BTCF0:USTF0",1609669251989,0.00036701,33909.0,33881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669252190,0.00036699,33910.0,33853.0,0.03710614]
["bitfinex-derivatives","BTCF0:USTF0",1609669252389,0.00036696,33908.0,33882.0,0.00040467]
["bitfinex-derivatives","BTCF0:USTF0",1609669252592,2.21141983,33918.0,33887.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1609669252991,2.21141983,33918.0,33852.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609669252992,0.00036691,33917.0,33888.0,0.0004046]
["bitfinex-derivatives","BTCF0:USTF0",1609669253191,2.21141983,33918.0,33891.0,3.711]
["bitfinex-derivatives","BTCF0:USTF0",1609669253791,2.21141983,33918.0,33892.0,0.0004045]
["bitfinex-derivatives","BTCF0:USTF0",1609669253991,2.21141983,33918.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669254392,0.18043158,33920.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669259398,0.18043158,33920.0,33899.0,3.5306]
["bitfinex-derivatives","BTCF0:USTF0",1609669259998,0.18043158,33908.0,33905.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669261000,0.18043158,33908.0,33899.0,3.5306]
["bitfinex-derivatives","BTCF0:USTF0",1609669261901,0.18043158,33908.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669262102,0.18043158,33908.0,33892.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609669263904,0.1771,33928.0,33897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669264104,0.1771,33928.0,33892.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609669264404,0.00036681,33927.0,33892.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609669265906,0.18043158,33893.0,33892.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609669267809,0.1771,33928.0,33892.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609669268010,0.18043158,33898.0,33892.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609669268810,0.1771,33928.0,33892.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609669269010,0.1771,33928.0,33893.0,0.00040444]
["bitfinex-derivatives","BTCF0:USTF0",1609669269210,0.1771,33928.0,33894.0,4.2382]
["bitfinex-derivatives","BTCF0:USTF0",1609669269409,0.1771,33928.0,33895.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609669270011,0.1771,33928.0,33904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669271712,0.0165,33931.0,33904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669271913,0.18043158,33909.0,33904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669272113,0.18043158,33909.0,33905.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609669278026,0.18043158,33909.0,33893.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609669278224,0.18043158,33909.0,33906.0,0.00040441]
["bitfinex-derivatives","BTCF0:USTF0",1609669278624,0.18043158,33909.0,33894.0,0.00040445]
["bitfinex-derivatives","BTCF0:USTF0",1609669278826,0.18043158,33909.0,33907.0,0.00040448]
["bitfinex-derivatives","BTCF0:USTF0",1609669279025,0.18043158,33909.0,33895.0,0.00040448]
["bitfinex-derivatives","BTCF0:USTF0",1609669279426,0.18043158,33909.0,33908.0,0.00040448]
["bitfinex-derivatives","BTCF0:USTF0",1609669279626,0.18043158,33909.0,33896.0,0.00040448]
["bitfinex-derivatives","BTCF0:USTF0",1609669279826,0.18043158,33909.0,33908.0,0.00040448]
["bitfinex-derivatives","BTCF0:USTF0",1609669280225,0.18043158,33909.0,33897.0,0.0004045]
["bitfinex-derivatives","BTCF0:USTF0",1609669280426,0.18043158,33909.0,33908.0,0.0004045]
["bitfinex-derivatives","BTCF0:USTF0",1609669280625,0.18043158,33909.0,33898.0,0.0004045]
["bitfinex-derivatives","BTCF0:USTF0",1609669280926,0.18043158,33909.0,33908.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1609669281126,0.18043158,33909.0,33899.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1609669281526,0.18043158,33909.0,33893.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1609669281726,0.18043158,33909.0,33900.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1609669281927,0.18043158,33901.0,33894.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1609669282326,0.18043158,33901.0,33893.0,0.0370802]
["bitfinex-derivatives","BTCF0:USTF0",1609669282526,0.18043158,33901.0,33895.0,0.00040444]
["bitfinex-derivatives","BTCF0:USTF0",1609669282726,0.18043158,33901.0,33894.0,0.00040444]
["bitfinex-derivatives","BTCF0:USTF0",1609669283129,0.18043158,33901.0,33893.0,0.03708017]
["bitfinex-derivatives","BTCF0:USTF0",1609669283328,0.18043158,33901.0,33895.0,0.00040444]
["bitfinex-derivatives","BTCF0:USTF0",1609669283528,0.18043158,33901.0,33894.0,0.00040444]
["bitfinex-derivatives","BTCF0:USTF0",1609669283831,0.18043158,33901.0,33893.0,0.03708017]
["bitfinex-derivatives","BTCF0:USTF0",1609669284030,0.18043158,33897.0,33895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669284230,0.18043158,33897.0,33895.0,0.18083599]
["bitfinex-derivatives","BTCF0:USTF0",1609669284431,0.18043158,33897.0,33896.0,0.03707368]
["bitfinex-derivatives","BTCF0:USTF0",1609669284830,0.1771,33927.0,33896.0,0.03707368]
["bitfinex-derivatives","BTCF0:USTF0",1609669285932,0.1771,33927.0,33905.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669286333,0.1771,33927.0,33906.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1609669286732,0.1771,33927.0,33906.0,0.03706651]
["bitfinex-derivatives","BTCF0:USTF0",1609669287333,0.1771,33927.0,33906.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1609669287533,0.1771,33927.0,33907.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1609669287933,0.1771,33927.0,33909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669288133,0.1771,33927.0,33908.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1609669288333,0.1771,33927.0,33910.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1609669288633,0.1771,33927.0,33900.0,0.03706871]
["bitfinex-derivatives","BTCF0:USTF0",1609669288835,0.1771,33927.0,33911.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1609669289233,0.1771,33927.0,33900.0,0.03666438]
["bitfinex-derivatives","BTCF0:USTF0",1609669289234,0.1771,33927.0,33900.0,0.03706871]
["bitfinex-derivatives","BTCF0:USTF0",1609669289434,0.1771,33927.0,33912.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1609669289635,0.0165,33931.0,33912.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1609669289835,0.0165,33931.0,33901.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1609669290035,0.0165,33931.0,33913.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1609669290235,0.0165,33931.0,33909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669290436,0.0165,33931.0,33914.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1609669290836,0.0165,33931.0,33910.0,0.03706885]
["bitfinex-derivatives","BTCF0:USTF0",1609669291037,0.0165,33931.0,33915.0,0.00040435]
["bitfinex-derivatives","BTCF0:USTF0",1609669291237,0.0165,33931.0,33911.0,0.00040435]
["bitfinex-derivatives","BTCF0:USTF0",1609669291637,0.0165,33931.0,33916.0,0.00040435]
["bitfinex-derivatives","BTCF0:USTF0",1609669291838,0.0165,33931.0,33912.0,0.00040435]
["bitfinex-derivatives","BTCF0:USTF0",1609669292038,0.18043158,33913.0,33905.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669292439,0.18043158,33913.0,33912.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609669292638,0.18043158,33913.0,33906.0,0.03706854]
["bitfinex-derivatives","BTCF0:USTF0",1609669292839,0.18043158,33913.0,33912.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609669293239,0.18043158,33913.0,33907.0,0.03706924]
["bitfinex-derivatives","BTCF0:USTF0",1609669293438,0.18043158,33913.0,33912.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609669293638,0.18043158,33913.0,33908.0,0.03706623]
["bitfinex-derivatives","BTCF0:USTF0",1609669294039,0.18043158,33913.0,33912.0,0.18083586]
["bitfinex-derivatives","BTCF0:USTF0",1609669294238,0.18043158,33913.0,33912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669294439,0.18043158,33913.0,33912.0,0.21749324]
["bitfinex-derivatives","BTCF0:USTF0",1609669297044,0.18043158,33913.0,33912.0,0.21708898]
["bitfinex-derivatives","BTCF0:USTF0",1609669297244,0.18043158,33913.0,33912.0,0.2174932]
["bitfinex-derivatives","BTCF0:USTF0",1609669298447,0.0165,33931.0,33912.0,0.2174932]
["bitfinex-derivatives","BTCF0:USTF0",1609669298847,0.0165,33931.0,33913.0,0.03705883]
["bitfinex-derivatives","BTCF0:USTF0",1609669300048,0.0165,33931.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669300348,0.0165,33931.0,33918.0,0.03705801]
["bitfinex-derivatives","BTCF0:USTF0",1609669300548,0.0165,33931.0,33918.0,0.00040422]
["bitfinex-derivatives","BTCF0:USTF0",1609669300948,0.0165,33931.0,33893.0,0.03706211]
["bitfinex-derivatives","BTCF0:USTF0",1609669301149,0.0165,33931.0,33919.0,0.00040431]
["bitfinex-derivatives","BTCF0:USTF0",1609669301349,0.0165,33931.0,33894.0,4.0263]
["bitfinex-derivatives","BTCF0:USTF0",1609669301549,0.0165,33931.0,33893.0,0.037068]
["bitfinex-derivatives","BTCF0:USTF0",1609669301750,0.0165,33931.0,33895.0,0.03706747]
["bitfinex-derivatives","BTCF0:USTF0",1609669301949,0.00036666,33930.0,33894.0,0.03707022]
["bitfinex-derivatives","BTCF0:USTF0",1609669302149,0.00036666,33930.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669302350,0.00036666,33930.0,33894.0,0.03707022]
["bitfinex-derivatives","BTCF0:USTF0",1609669302351,0.00036666,33930.0,33896.0,0.0370723]
["bitfinex-derivatives","BTCF0:USTF0",1609669302552,0.00036666,33930.0,33900.0,0.03707439]
["bitfinex-derivatives","BTCF0:USTF0",1609669302752,1.0,33929.0,33897.0,0.03707648]
["bitfinex-derivatives","BTCF0:USTF0",1609669302953,1.0,33929.0,33901.0,0.00040442]
["bitfinex-derivatives","BTCF0:USTF0",1609669303152,1.0,33929.0,33901.0,0.03707734]
["bitfinex-derivatives","BTCF0:USTF0",1609669303352,0.00036675,33928.0,33898.0,0.03707902]
["bitfinex-derivatives","BTCF0:USTF0",1609669303552,0.00036675,33928.0,33893.0,0.03707898]
["bitfinex-derivatives","BTCF0:USTF0",1609669303952,0.00036675,33928.0,33899.0,0.03707921]
["bitfinex-derivatives","BTCF0:USTF0",1609669304152,0.18043158,33900.0,33894.0,0.03707875]
["bitfinex-derivatives","BTCF0:USTF0",1609669304353,0.18043158,33900.0,33892.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609669304753,0.18043158,33900.0,33895.0,0.03707875]
["bitfinex-derivatives","BTCF0:USTF0",1609669304953,0.18043158,33900.0,33893.0,0.03707927]
["bitfinex-derivatives","BTCF0:USTF0",1609669305153,0.18043158,33900.0,33896.0,0.03707914]
["bitfinex-derivatives","BTCF0:USTF0",1609669305353,0.18043158,33900.0,33896.0,0.00040445]
["bitfinex-derivatives","BTCF0:USTF0",1609669305554,0.18043158,33900.0,33894.0,0.03708098]
["bitfinex-derivatives","BTCF0:USTF0",1609669305754,0.18043158,33900.0,33897.0,0.0004045]
["bitfinex-derivatives","BTCF0:USTF0",1609669305954,0.18043158,33900.0,33895.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1609669306155,0.18043158,33896.0,33895.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1609669306355,0.18043158,33896.0,33878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669306557,0.18043158,33896.0,33895.0,0.00041001]
["bitfinex-derivatives","BTCF0:USTF0",1609669306756,0.18043158,33896.0,33879.0,0.03709288]
["bitfinex-derivatives","BTCF0:USTF0",1609669306957,0.18043158,33896.0,33895.0,0.00041006]
["bitfinex-derivatives","BTCF0:USTF0",1609669307356,0.18043158,33896.0,33880.0,0.03709675]
["bitfinex-derivatives","BTCF0:USTF0",1609669307556,0.18043158,33896.0,33895.0,0.00041006]
["bitfinex-derivatives","BTCF0:USTF0",1609669307757,0.18043158,33896.0,33881.0,0.03709492]
["bitfinex-derivatives","BTCF0:USTF0",1609669308157,1.0,33912.0,33895.0,0.00041006]
["bitfinex-derivatives","BTCF0:USTF0",1609669308356,3.436,33896.0,33882.0,0.03709407]
["bitfinex-derivatives","BTCF0:USTF0",1609669308555,7.1043,33905.0,33896.0,0.00041008]
["bitfinex-derivatives","BTCF0:USTF0",1609669308756,0.0882,33919.0,33896.0,0.00041008]
["bitfinex-derivatives","BTCF0:USTF0",1609669308956,4.2549,33897.0,33862.0,0.03709509]
["bitfinex-derivatives","BTCF0:USTF0",1609669309157,4.2549,33897.0,33874.0,0.03668544]
["bitfinex-derivatives","BTCF0:USTF0",1609669309357,4.2549,33897.0,33863.0,0.00041007]
["bitfinex-derivatives","BTCF0:USTF0",1609669309559,4.2549,33897.0,33863.0,0.03709662]
["bitfinex-derivatives","BTCF0:USTF0",1609669309758,4.2549,33897.0,33862.0,0.03709633]
["bitfinex-derivatives","BTCF0:USTF0",1609669310158,0.18043158,33863.0,33862.0,0.03709633]
["bitfinex-derivatives","BTCF0:USTF0",1609669311160,0.18043158,33863.0,33862.0,0.03668626]
["bitfinex-derivatives","BTCF0:USTF0",1609669311361,0.18043158,33863.0,33862.0,0.03709635]
["bitfinex-derivatives","BTCF0:USTF0",1609669312764,4.2549,33897.0,33862.0,0.03709635]
["bitfinex-derivatives","BTCF0:USTF0",1609669312962,2.43650127,33934.0,33862.0,0.03709635]
["bitfinex-derivatives","BTCF0:USTF0",1609669313162,3.941,33920.0,33862.0,0.03709635]
["bitfinex-derivatives","BTCF0:USTF0",1609669314161,3.941,33920.0,33886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669314361,2.43650127,33934.0,33886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669314564,2.43650127,33934.0,33887.0,0.03708368]
["bitfinex-derivatives","BTCF0:USTF0",1609669316165,2.43650127,33934.0,33898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669316365,6.00247344,33936.0,33898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669316565,6.00247344,33936.0,33899.0,0.00040987]
["bitfinex-derivatives","BTCF0:USTF0",1609669316764,1.0,33932.0,33899.0,0.00040987]
["bitfinex-derivatives","BTCF0:USTF0",1609669317265,1.0,33932.0,33883.0,0.03707775]
["bitfinex-derivatives","BTCF0:USTF0",1609669317466,1.0,33932.0,33900.0,0.00040985]
["bitfinex-derivatives","BTCF0:USTF0",1609669317666,1.0,33932.0,33884.0,0.00040985]
["bitfinex-derivatives","BTCF0:USTF0",1609669317966,1.0,33932.0,33901.0,0.00040985]
["bitfinex-derivatives","BTCF0:USTF0",1609669318166,0.18043158,33902.0,33898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669318366,0.18043158,33902.0,33885.0,0.00040985]
["bitfinex-derivatives","BTCF0:USTF0",1609669318566,0.18043158,33902.0,33899.0,0.00040985]
["bitfinex-derivatives","BTCF0:USTF0",1609669318766,0.18043158,33902.0,33886.0,0.00040985]
["bitfinex-derivatives","BTCF0:USTF0",1609669318966,0.18043158,33902.0,33900.0,0.00040985]
["bitfinex-derivatives","BTCF0:USTF0",1609669319367,0.18043158,33902.0,33883.0,0.03707656]
["bitfinex-derivatives","BTCF0:USTF0",1609669319567,0.18043158,33902.0,33901.0,0.00040987]
["bitfinex-derivatives","BTCF0:USTF0",1609669319767,0.18043158,33902.0,33884.0,0.00040987]
["bitfinex-derivatives","BTCF0:USTF0",1609669320068,0.18043158,33902.0,33901.0,0.00040989]
["bitfinex-derivatives","BTCF0:USTF0",1609669320267,4.2555,33913.0,33901.0,0.00040989]
["bitfinex-derivatives","BTCF0:USTF0",1609669320467,4.2555,33913.0,33886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669320669,4.2555,33913.0,33902.0,0.00040991]
["bitfinex-derivatives","BTCF0:USTF0",1609669320867,4.2555,33913.0,33887.0,0.03708379]
["bitfinex-derivatives","BTCF0:USTF0",1609669321168,4.2555,33913.0,33903.0,0.00040988]
["bitfinex-derivatives","BTCF0:USTF0",1609669321369,0.0165,33931.0,33888.0,0.00040986]
["bitfinex-derivatives","BTCF0:USTF0",1609669321568,4.7798,33922.0,33888.0,0.00040986]
["bitfinex-derivatives","BTCF0:USTF0",1609669321769,4.7798,33922.0,33887.0,0.03708379]
["bitfinex-derivatives","BTCF0:USTF0",1609669321969,4.7798,33922.0,33887.0,0.03667391]
["bitfinex-derivatives","BTCF0:USTF0",1609669322169,0.18043158,33888.0,33886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669322571,0.18043158,33888.0,33887.0,0.03708406]
["bitfinex-derivatives","BTCF0:USTF0",1609669323271,0.18043158,33888.0,33887.0,0.00040992]
["bitfinex-derivatives","BTCF0:USTF0",1609669323471,0.18043158,33888.0,33887.0,0.03708665]
["bitfinex-derivatives","BTCF0:USTF0",1609669323771,0.18043158,33888.0,33887.0,0.00040992]
["bitfinex-derivatives","BTCF0:USTF0",1609669324572,0.18043158,33888.0,33887.0,0.03708187]
["bitfinex-derivatives","BTCF0:USTF0",1609669326574,4.64,33904.0,33887.0,0.03708187]
["bitfinex-derivatives","BTCF0:USTF0",1609669327174,4.64,33904.0,33887.0,0.03667195]
["bitfinex-derivatives","BTCF0:USTF0",1609669327373,0.1771,33913.0,33888.0,0.00040987]
["bitfinex-derivatives","BTCF0:USTF0",1609669327574,0.1771,33913.0,33887.0,0.03708182]
["bitfinex-derivatives","BTCF0:USTF0",1609669327774,0.1771,33913.0,33889.0,0.00040987]
["bitfinex-derivatives","BTCF0:USTF0",1609669328175,0.1771,33913.0,33887.0,0.03667195]
["bitfinex-derivatives","BTCF0:USTF0",1609669328176,0.1771,33913.0,33894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669328375,0.1771,33913.0,33890.0,0.00040989]
["bitfinex-derivatives","BTCF0:USTF0",1609669328576,0.1771,33913.0,33895.0,0.03707831]
["bitfinex-derivatives","BTCF0:USTF0",1609669328978,0.1771,33913.0,33891.0,0.00040987]
["bitfinex-derivatives","BTCF0:USTF0",1609669329178,0.1771,33913.0,33896.0,0.03707845]
["bitfinex-derivatives","BTCF0:USTF0",1609669329378,0.1771,33913.0,33883.0,0.03707886]
["bitfinex-derivatives","BTCF0:USTF0",1609669329680,0.1771,33913.0,33897.0,0.03707949]
["bitfinex-derivatives","BTCF0:USTF0",1609669329878,0.1771,33913.0,33884.0,0.03707949]
["bitfinex-derivatives","BTCF0:USTF0",1609669330178,0.1771,33913.0,33898.0,0.03707905]
["bitfinex-derivatives","BTCF0:USTF0",1609669330580,0.1771,33913.0,33891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669330779,0.1771,33913.0,33899.0,0.03707275]
["bitfinex-derivatives","BTCF0:USTF0",1609669330979,0.0165,33931.0,33892.0,0.03707002]
["bitfinex-derivatives","BTCF0:USTF0",1609669331179,0.0165,33931.0,33897.0,3.7491]
["bitfinex-derivatives","BTCF0:USTF0",1609669331380,0.0165,33931.0,33900.0,0.03706724]
["bitfinex-derivatives","BTCF0:USTF0",1609669331581,0.0165,33931.0,33898.0,0.11038327]
["bitfinex-derivatives","BTCF0:USTF0",1609669332182,0.0165,33931.0,33912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669332581,0.0165,33931.0,33913.0,0.03706028]
["bitfinex-derivatives","BTCF0:USTF0",1609669334183,0.18043158,33914.0,33913.0,0.03706028]
["bitfinex-derivatives","BTCF0:USTF0",1609669336984,0.18043158,33914.0,33894.0,0.11037051]
["bitfinex-derivatives","BTCF0:USTF0",1609669337185,0.18043158,33914.0,33913.0,0.00040969]
["bitfinex-derivatives","BTCF0:USTF0",1609669337384,0.18043158,33914.0,33895.0,0.03706503]
["bitfinex-derivatives","BTCF0:USTF0",1609669337784,0.18043158,33914.0,33913.0,0.00040969]
["bitfinex-derivatives","BTCF0:USTF0",1609669337984,0.18043158,33914.0,33896.0,0.03706499]
["bitfinex-derivatives","BTCF0:USTF0",1609669338185,4.4114,33925.0,33910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669338685,4.4114,33925.0,33911.0,0.03706374]
["bitfinex-derivatives","BTCF0:USTF0",1609669340287,0.18043158,33912.0,33911.0,0.03706374]
["bitfinex-derivatives","BTCF0:USTF0",1609669341887,0.18043158,33912.0,33894.0,0.11037187]
["bitfinex-derivatives","BTCF0:USTF0",1609669342188,4.4114,33925.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669342389,4.4114,33925.0,33894.0,0.11037187]
["bitfinex-derivatives","BTCF0:USTF0",1609669344290,4.4114,33925.0,33902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669344588,0.0165,33931.0,33894.0,0.11037187]
["bitfinex-derivatives","BTCF0:USTF0",1609669344788,4.47,33928.0,33894.0,0.11037187]
["bitfinex-derivatives","BTCF0:USTF0",1609669344989,0.0165,33931.0,33894.0,0.11037187]
["bitfinex-derivatives","BTCF0:USTF0",1609669345189,3.8416,33929.0,33883.0,0.03707229]
["bitfinex-derivatives","BTCF0:USTF0",1609669345389,0.0165,33931.0,33895.0,0.03707572]
["bitfinex-derivatives","BTCF0:USTF0",1609669345589,4.2604,33915.0,33883.0,0.03707644]
["bitfinex-derivatives","BTCF0:USTF0",1609669345789,0.1771,33914.0,33883.0,0.03707644]
["bitfinex-derivatives","BTCF0:USTF0",1609669345988,0.1771,33914.0,33896.0,0.03707901]
["bitfinex-derivatives","BTCF0:USTF0",1609669346192,4.2604,33915.0,33884.0,0.03707956]
["bitfinex-derivatives","BTCF0:USTF0",1609669346392,0.18043158,33897.0,33886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669346690,0.18043158,33897.0,33887.0,0.0370798]
["bitfinex-derivatives","BTCF0:USTF0",1609669347491,0.18043158,33897.0,33890.0,4.5709]
["bitfinex-derivatives","BTCF0:USTF0",1609669348092,0.18043158,33897.0,33891.0,0.0370725]
["bitfinex-derivatives","BTCF0:USTF0",1609669348293,0.18043158,33897.0,33896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669348895,0.18043158,33897.0,33896.0,0.03706935]
["bitfinex-derivatives","BTCF0:USTF0",1609669349093,0.18043158,33897.0,33891.0,0.03707108]
["bitfinex-derivatives","BTCF0:USTF0",1609669349293,0.18043158,33897.0,33896.0,0.00040978]
["bitfinex-derivatives","BTCF0:USTF0",1609669349495,0.18043158,33897.0,33896.0,0.03707082]
["bitfinex-derivatives","BTCF0:USTF0",1609669349694,0.18043158,33897.0,33891.0,0.03706975]
["bitfinex-derivatives","BTCF0:USTF0",1609669349894,0.18043158,33897.0,33896.0,0.00040976]
["bitfinex-derivatives","BTCF0:USTF0",1609669350195,0.18043158,33897.0,33892.0,0.00040976]
["bitfinex-derivatives","BTCF0:USTF0",1609669350396,0.18043158,33897.0,33896.0,0.00040976]
["bitfinex-derivatives","BTCF0:USTF0",1609669350697,0.18043158,33897.0,33893.0,0.00040976]
["bitfinex-derivatives","BTCF0:USTF0",1609669350897,0.18043158,33897.0,33896.0,0.00040976]
["bitfinex-derivatives","BTCF0:USTF0",1609669351302,0.18043158,33897.0,33891.0,0.03706977]
["bitfinex-derivatives","BTCF0:USTF0",1609669351502,0.1771,33914.0,33896.0,0.00040977]
["bitfinex-derivatives","BTCF0:USTF0",1609669351700,0.0165,33931.0,33902.0,3.3268]
["bitfinex-derivatives","BTCF0:USTF0",1609669352299,0.18043158,33918.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669352899,0.0165,33931.0,33917.0,0.18084121]
["bitfinex-derivatives","BTCF0:USTF0",1609669353300,0.0165,33931.0,33918.0,0.00040963]
["bitfinex-derivatives","BTCF0:USTF0",1609669354200,0.0165,33931.0,33904.0,0.03706004]
["bitfinex-derivatives","BTCF0:USTF0",1609669354400,0.0165,33931.0,33919.0,0.00040967]
["bitfinex-derivatives","BTCF0:USTF0",1609669354701,0.0165,33931.0,33911.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669354901,0.0165,33931.0,33920.0,0.00040965]
["bitfinex-derivatives","BTCF0:USTF0",1609669355201,0.0165,33931.0,33912.0,0.03706091]
["bitfinex-derivatives","BTCF0:USTF0",1609669355401,0.0165,33931.0,33921.0,0.00040965]
["bitfinex-derivatives","BTCF0:USTF0",1609669355702,0.0165,33931.0,33912.0,0.03706089]
["bitfinex-derivatives","BTCF0:USTF0",1609669356005,0.0165,33931.0,33922.0,0.00040963]
["bitfinex-derivatives","BTCF0:USTF0",1609669356203,0.0165,33931.0,33913.0,0.00040963]
["bitfinex-derivatives","BTCF0:USTF0",1609669356404,0.18043158,33918.0,33916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669356809,0.18043158,33918.0,33917.0,0.0370574]
["bitfinex-derivatives","BTCF0:USTF0",1609669360007,0.18043158,33918.0,33905.0,0.1103498]
["bitfinex-derivatives","BTCF0:USTF0",1609669360210,0.18043158,33918.0,33917.0,0.00040961]
["bitfinex-derivatives","BTCF0:USTF0",1609669360608,0.18043158,33918.0,33911.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669360810,0.18043158,33918.0,33917.0,0.00040961]
["bitfinex-derivatives","BTCF0:USTF0",1609669361008,0.18043158,33918.0,33912.0,0.03705643]
["bitfinex-derivatives","BTCF0:USTF0",1609669361307,0.18043158,33918.0,33917.0,0.00040961]
["bitfinex-derivatives","BTCF0:USTF0",1609669361608,0.18043158,33918.0,33913.0,0.00040961]
["bitfinex-derivatives","BTCF0:USTF0",1609669362009,0.18043158,33918.0,33912.0,0.03705643]
["bitfinex-derivatives","BTCF0:USTF0",1609669362409,0.0165,33931.0,33912.0,0.03705643]
["bitfinex-derivatives","BTCF0:USTF0",1609669362410,0.18043158,33913.0,33912.0,0.03705643]
["bitfinex-derivatives","BTCF0:USTF0",1609669363010,0.18043158,33913.0,33907.0,0.03706134]
["bitfinex-derivatives","BTCF0:USTF0",1609669363210,0.18043158,33913.0,33912.0,0.03706255]
["bitfinex-derivatives","BTCF0:USTF0",1609669363409,0.18043158,33913.0,33904.0,0.03706273]
["bitfinex-derivatives","BTCF0:USTF0",1609669364413,0.18043158,33905.0,33904.0,0.03706273]
["bitfinex-derivatives","BTCF0:USTF0",1609669371216,4.80663158,33905.0,33904.0,0.03706273]
["bitfinex-derivatives","BTCF0:USTF0",1609669372016,4.80663158,33905.0,33880.0,0.1103819]
["bitfinex-derivatives","BTCF0:USTF0",1609669372217,4.80663158,33905.0,33904.0,0.00040981]
["bitfinex-derivatives","BTCF0:USTF0",1609669372218,0.18043158,33905.0,33904.0,0.00040981]
["bitfinex-derivatives","BTCF0:USTF0",1609669372417,4.22793158,33905.0,33904.0,0.00040981]
["bitfinex-derivatives","BTCF0:USTF0",1609669372617,0.18043158,33905.0,33881.0,0.03707424]
["bitfinex-derivatives","BTCF0:USTF0",1609669372818,4.7999,33893.0,33878.0,0.03666552]
["bitfinex-derivatives","BTCF0:USTF0",1609669373019,4.7999,33893.0,33882.0,0.03707804]
["bitfinex-derivatives","BTCF0:USTF0",1609669373218,0.18043158,33905.0,33879.0,0.03707879]
["bitfinex-derivatives","BTCF0:USTF0",1609669373619,0.18043158,33905.0,33873.0,0.0370806]
["bitfinex-derivatives","BTCF0:USTF0",1609669373817,0.18043158,33905.0,33880.0,0.03708032]
["bitfinex-derivatives","BTCF0:USTF0",1609669374019,0.18043158,33905.0,33880.0,0.00040991]
["bitfinex-derivatives","BTCF0:USTF0",1609669374219,0.18043158,33905.0,33873.0,0.03708043]
["bitfinex-derivatives","BTCF0:USTF0",1609669374519,0.18043158,33879.0,33873.0,0.03708043]
["bitfinex-derivatives","BTCF0:USTF0",1609669374919,0.18043158,33879.0,33870.0,0.03708048]
["bitfinex-derivatives","BTCF0:USTF0",1609669375119,0.18043158,33879.0,33874.0,0.03708013]
["bitfinex-derivatives","BTCF0:USTF0",1609669375520,0.18043158,33879.0,33871.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1609669375720,0.18043158,33879.0,33875.0,0.0370789]
["bitfinex-derivatives","BTCF0:USTF0",1609669375920,0.18043158,33879.0,33872.0,0.03707994]
["bitfinex-derivatives","BTCF0:USTF0",1609669376321,0.18043158,33879.0,33878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669376722,0.18043158,33879.0,33878.0,0.03707792]
["bitfinex-derivatives","BTCF0:USTF0",1609669377323,0.18043158,33879.0,33870.0,0.03707907]
["bitfinex-derivatives","BTCF0:USTF0",1609669377522,0.18043158,33879.0,33878.0,0.03707928]
["bitfinex-derivatives","BTCF0:USTF0",1609669377723,0.18043158,33879.0,33878.0,0.03666939]
["bitfinex-derivatives","BTCF0:USTF0",1609669377923,0.18043158,33879.0,33871.0,0.03707907]
["bitfinex-derivatives","BTCF0:USTF0",1609669378124,0.18043158,33879.0,33870.0,0.03707853]
["bitfinex-derivatives","BTCF0:USTF0",1609669378323,3.968,33887.0,33872.0,0.03707897]
["bitfinex-derivatives","BTCF0:USTF0",1609669378623,3.968,33887.0,33871.0,0.03707944]
["bitfinex-derivatives","BTCF0:USTF0",1609669379625,1.0,33915.0,33871.0,0.03707944]
["bitfinex-derivatives","BTCF0:USTF0",1609669380628,0.6267,33907.0,33871.0,0.03707944]
["bitfinex-derivatives","BTCF0:USTF0",1609669380827,0.2894,33920.0,33870.0,0.03707696]
["bitfinex-derivatives","BTCF0:USTF0",1609669381027,4.7705,33910.0,33872.0,0.00040984]
["bitfinex-derivatives","BTCF0:USTF0",1609669381227,4.7705,33910.0,33871.0,0.00040984]
["bitfinex-derivatives","BTCF0:USTF0",1609669381527,4.7705,33910.0,33873.0,0.00040984]
["bitfinex-derivatives","BTCF0:USTF0",1609669381727,4.7705,33910.0,33872.0,0.00040984]
["bitfinex-derivatives","BTCF0:USTF0",1609669381927,0.2894,33920.0,33870.0,0.0366671]
["bitfinex-derivatives","BTCF0:USTF0",1609669382129,0.2894,33920.0,33870.0,0.03707696]
["bitfinex-derivatives","BTCF0:USTF0",1609669382328,4.0804,33909.0,33870.0,0.03707696]
["bitfinex-derivatives","BTCF0:USTF0",1609669382530,4.0804,33909.0,33882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669382730,4.0804,33909.0,33870.0,0.03707696]
["bitfinex-derivatives","BTCF0:USTF0",1609669382929,0.2894,33920.0,33883.0,0.03707764]
["bitfinex-derivatives","BTCF0:USTF0",1609669383131,3.4973,33903.0,33871.0,0.03707817]
["bitfinex-derivatives","BTCF0:USTF0",1609669383329,3.4973,33903.0,33871.0,0.00040988]
["bitfinex-derivatives","BTCF0:USTF0",1609669383530,3.4973,33903.0,33870.0,0.03708016]
["bitfinex-derivatives","BTCF0:USTF0",1609669383730,3.4973,33903.0,33872.0,0.03708012]
["bitfinex-derivatives","BTCF0:USTF0",1609669383930,3.4973,33903.0,33871.0,0.03708124]
["bitfinex-derivatives","BTCF0:USTF0",1609669384331,3.4973,33903.0,33873.0,0.21751286]
["bitfinex-derivatives","BTCF0:USTF0",1609669384531,3.4973,33903.0,33873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669384732,3.4973,33903.0,33874.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1609669386436,0.18043158,33875.0,33874.0,0.03708264]
["bitfinex-derivatives","BTCF0:USTF0",1609669393844,0.18043158,33875.0,33870.0,0.03708415]
["bitfinex-derivatives","BTCF0:USTF0",1609669394045,0.18043158,33875.0,33874.0,0.0370841]
["bitfinex-derivatives","BTCF0:USTF0",1609669394245,0.18043158,33875.0,33871.0,0.03708413]
["bitfinex-derivatives","BTCF0:USTF0",1609669394647,0.18043158,33875.0,33874.0,0.0370844]
["bitfinex-derivatives","BTCF0:USTF0",1609669394848,0.18043158,33875.0,33870.0,0.03708476]
["bitfinex-derivatives","BTCF0:USTF0",1609669395048,0.18043158,33875.0,33874.0,0.03708476]
["bitfinex-derivatives","BTCF0:USTF0",1609669395349,0.18043158,33875.0,33871.0,0.03708472]
["bitfinex-derivatives","BTCF0:USTF0",1609669395548,0.18043158,33875.0,33874.0,0.03708504]
["bitfinex-derivatives","BTCF0:USTF0",1609669395949,0.18043158,33875.0,33872.0,0.03708502]
["bitfinex-derivatives","BTCF0:USTF0",1609669396152,0.18043158,33875.0,33874.0,0.03708483]
["bitfinex-derivatives","BTCF0:USTF0",1609669396350,0.68703158,33875.0,33874.0,0.03667487]
["bitfinex-derivatives","BTCF0:USTF0",1609669396550,0.18043158,33875.0,33870.0,0.03708543]
["bitfinex-derivatives","BTCF0:USTF0",1609669396750,0.18043158,33875.0,33874.0,0.00040998]
["bitfinex-derivatives","BTCF0:USTF0",1609669396951,0.18043158,33875.0,33871.0,0.03708671]
["bitfinex-derivatives","BTCF0:USTF0",1609669397151,4.9485,33872.0,33869.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609669397551,4.9485,33872.0,33870.0,0.00041005]
["bitfinex-derivatives","BTCF0:USTF0",1609669398453,0.18043158,33871.0,33870.0,0.00041005]
["bitfinex-derivatives","BTCF0:USTF0",1609669398651,0.18043158,33871.0,33847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669399053,0.18043158,33871.0,33848.0,0.03709846]
["bitfinex-derivatives","BTCF0:USTF0",1609669399853,0.18043158,33871.0,33841.0,0.1104594]
["bitfinex-derivatives","BTCF0:USTF0",1609669400254,0.18043158,33871.0,33849.0,0.03709796]
["bitfinex-derivatives","BTCF0:USTF0",1609669400454,4.9485,33872.0,33853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669401054,4.9485,33872.0,33854.0,0.03709756]
["bitfinex-derivatives","BTCF0:USTF0",1609669402155,4.4742,33895.0,33854.0,0.03668744]
["bitfinex-derivatives","BTCF0:USTF0",1609669402354,4.4742,33895.0,33850.0,4.8221]
["bitfinex-derivatives","BTCF0:USTF0",1609669402355,0.01620216,33886.0,33855.0,0.00041009]
["bitfinex-derivatives","BTCF0:USTF0",1609669402556,0.01620216,33886.0,33868.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669403157,0.01620216,33886.0,33869.0,0.03709208]
["bitfinex-derivatives","BTCF0:USTF0",1609669403858,0.01620216,33886.0,33870.0,0.00040997]
["bitfinex-derivatives","BTCF0:USTF0",1609669404060,0.01620216,33886.0,33869.0,0.03709198]
["bitfinex-derivatives","BTCF0:USTF0",1609669404459,0.18043158,33878.0,33877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669404859,0.18043158,33878.0,33877.0,0.21751313]
["bitfinex-derivatives","BTCF0:USTF0",1609669405660,0.18043158,33878.0,33877.0,0.03708155]
["bitfinex-derivatives","BTCF0:USTF0",1609669405960,0.18043158,33878.0,33863.0,0.07334542]
["bitfinex-derivatives","BTCF0:USTF0",1609669405961,0.18043158,33878.0,33863.0,0.11042609]
["bitfinex-derivatives","BTCF0:USTF0",1609669406162,0.18043158,33878.0,33877.0,0.00040992]
["bitfinex-derivatives","BTCF0:USTF0",1609669406362,0.18043158,33878.0,33877.0,0.03708134]
["bitfinex-derivatives","BTCF0:USTF0",1609669406563,0.18043158,33878.0,33863.0,0.11042692]
["bitfinex-derivatives","BTCF0:USTF0",1609669406764,0.18043158,33878.0,33877.0,0.0370827]
["bitfinex-derivatives","BTCF0:USTF0",1609669406963,0.18043158,33878.0,33864.0,0.03708337]
["bitfinex-derivatives","BTCF0:USTF0",1609669407263,0.18043158,33878.0,33863.0,0.11043143]
["bitfinex-derivatives","BTCF0:USTF0",1609669407563,0.18043158,33878.0,33865.0,0.03708652]
["bitfinex-derivatives","BTCF0:USTF0",1609669407965,0.18043158,33878.0,33864.0,0.03708741]
["bitfinex-derivatives","BTCF0:USTF0",1609669408167,0.18043158,33878.0,33844.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1609669408365,0.18043158,33878.0,33865.0,0.03709282]
["bitfinex-derivatives","BTCF0:USTF0",1609669408570,0.18043158,33866.0,33864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669409168,0.18043158,33866.0,33865.0,0.0370928]
["bitfinex-derivatives","BTCF0:USTF0",1609669409767,0.18043158,33866.0,33848.0,0.11046237]
["bitfinex-derivatives","BTCF0:USTF0",1609669409966,0.18043158,33866.0,33865.0,0.03709408]
["bitfinex-derivatives","BTCF0:USTF0",1609669410166,0.18043158,33866.0,33841.0,0.11046065]
["bitfinex-derivatives","BTCF0:USTF0",1609669410569,3.3434,33871.0,33865.0,0.03709377]
["bitfinex-derivatives","BTCF0:USTF0",1609669410767,3.3434,33871.0,33854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669410968,3.3434,33871.0,33866.0,0.03709358]
["bitfinex-derivatives","BTCF0:USTF0",1609669411267,3.3434,33871.0,33855.0,0.03709445]
["bitfinex-derivatives","BTCF0:USTF0",1609669411568,3.3434,33871.0,33867.0,0.03709331]
["bitfinex-derivatives","BTCF0:USTF0",1609669411767,3.3434,33871.0,33855.0,0.03709493]
["bitfinex-derivatives","BTCF0:USTF0",1609669412069,3.3434,33871.0,33868.0,0.03709514]
["bitfinex-derivatives","BTCF0:USTF0",1609669412269,3.3434,33871.0,33868.0,0.03668505]
["bitfinex-derivatives","BTCF0:USTF0",1609669412467,0.18043158,33869.0,33856.0,0.03709514]
["bitfinex-derivatives","BTCF0:USTF0",1609669412667,0.18043158,33869.0,33855.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669412868,0.18043158,33869.0,33857.0,0.03709386]
["bitfinex-derivatives","BTCF0:USTF0",1609669413070,0.18043158,33869.0,33856.0,0.03709394]
["bitfinex-derivatives","BTCF0:USTF0",1609669413468,0.18043158,33869.0,33858.0,0.0370941]
["bitfinex-derivatives","BTCF0:USTF0",1609669413669,0.18043158,33869.0,33857.0,0.03709578]
["bitfinex-derivatives","BTCF0:USTF0",1609669413867,0.18043158,33869.0,33858.0,0.03668563]
["bitfinex-derivatives","BTCF0:USTF0",1609669414068,0.18043158,33869.0,33859.0,0.0004101]
["bitfinex-derivatives","BTCF0:USTF0",1609669414270,0.18043158,33869.0,33858.0,0.03709573]
["bitfinex-derivatives","BTCF0:USTF0",1609669414468,4.7673,33865.0,33860.0,0.0004101]
["bitfinex-derivatives","BTCF0:USTF0",1609669414671,4.7673,33865.0,33859.0,0.03709562]
["bitfinex-derivatives","BTCF0:USTF0",1609669415070,4.7673,33865.0,33861.0,0.0004101]
["bitfinex-derivatives","BTCF0:USTF0",1609669415271,4.7673,33865.0,33860.0,0.03709648]
["bitfinex-derivatives","BTCF0:USTF0",1609669415470,4.7673,33865.0,33835.0,0.03709604]
["bitfinex-derivatives","BTCF0:USTF0",1609669415870,4.7673,33865.0,33861.0,0.03709595]
["bitfinex-derivatives","BTCF0:USTF0",1609669416071,0.49652309,33889.0,33836.0,0.03709583]
["bitfinex-derivatives","BTCF0:USTF0",1609669416270,3.6398,33870.0,33862.0,0.03709643]
["bitfinex-derivatives","BTCF0:USTF0",1609669416471,0.18043158,33863.0,33862.0,0.03709643]
["bitfinex-derivatives","BTCF0:USTF0",1609669416671,0.18043158,33863.0,33845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669416871,0.18043158,33863.0,33862.0,0.03709552]
["bitfinex-derivatives","BTCF0:USTF0",1609669417072,0.18043158,33863.0,33846.0,0.0370953]
["bitfinex-derivatives","BTCF0:USTF0",1609669418575,0.01615949,33884.0,33854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669419074,0.01615949,33884.0,33855.0,0.03709403]
["bitfinex-derivatives","BTCF0:USTF0",1609669420476,0.18043158,33861.0,33860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669420675,0.01615949,33884.0,33860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669420876,0.01615949,33884.0,33860.0,0.21752077]
["bitfinex-derivatives","BTCF0:USTF0",1609669421075,0.01615949,33884.0,33861.0,0.03708711]
["bitfinex-derivatives","BTCF0:USTF0",1609669421776,3.61435949,33884.0,33861.0,0.03708711]
["bitfinex-derivatives","BTCF0:USTF0",1609669422577,3.61435949,33884.0,33883.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669422778,0.01615949,33884.0,33861.0,0.03708711]
["bitfinex-derivatives","BTCF0:USTF0",1609669422977,0.01615949,33884.0,33883.0,0.0370766]
["bitfinex-derivatives","BTCF0:USTF0",1609669423177,0.01615949,33884.0,33862.0,0.03707808]
["bitfinex-derivatives","BTCF0:USTF0",1609669423378,0.6001,33883.0,33862.0,0.03707808]
["bitfinex-derivatives","BTCF0:USTF0",1609669423577,0.6001,33883.0,33849.0,0.18333267]
["bitfinex-derivatives","BTCF0:USTF0",1609669423778,0.6001,33883.0,33863.0,0.03707834]
["bitfinex-derivatives","BTCF0:USTF0",1609669423978,0.6001,33883.0,33849.0,0.11041213]
["bitfinex-derivatives","BTCF0:USTF0",1609669424377,0.6001,33883.0,33864.0,0.03708071]
["bitfinex-derivatives","BTCF0:USTF0",1609669424579,0.18043158,33865.0,33863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669425079,0.18043158,33865.0,33864.0,0.0370822]
["bitfinex-derivatives","BTCF0:USTF0",1609669428080,0.18043158,33865.0,33840.0,0.22044611]
["bitfinex-derivatives","BTCF0:USTF0",1609669428280,0.18043158,33865.0,33864.0,0.03708305]
["bitfinex-derivatives","BTCF0:USTF0",1609669428480,0.18043158,33865.0,33855.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669428781,0.18043158,33865.0,33864.0,0.03708359]
["bitfinex-derivatives","BTCF0:USTF0",1609669428983,0.18043158,33865.0,33864.0,0.03667564]
["bitfinex-derivatives","BTCF0:USTF0",1609669429181,0.18043158,33865.0,33856.0,0.03708388]
["bitfinex-derivatives","BTCF0:USTF0",1609669429783,0.18043158,33865.0,33857.0,0.0370837]
["bitfinex-derivatives","BTCF0:USTF0",1609669430384,0.18043158,33865.0,33856.0,0.03708375]
["bitfinex-derivatives","BTCF0:USTF0",1609669430585,3.828,33868.0,33859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669430986,3.828,33868.0,33860.0,0.0370837]
["bitfinex-derivatives","BTCF0:USTF0",1609669431691,3.828,33868.0,33840.0,0.22044873]
["bitfinex-derivatives","BTCF0:USTF0",1609669431988,3.828,33868.0,33861.0,0.00040795]
["bitfinex-derivatives","BTCF0:USTF0",1609669432188,3.828,33868.0,33840.0,0.11043013]
["bitfinex-derivatives","BTCF0:USTF0",1609669432489,3.828,33868.0,33862.0,0.00040795]
["bitfinex-derivatives","BTCF0:USTF0",1609669432689,3.828,33868.0,33857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669433090,3.828,33868.0,33863.0,0.00040795]
["bitfinex-derivatives","BTCF0:USTF0",1609669433290,3.828,33868.0,33858.0,0.0370835]
["bitfinex-derivatives","BTCF0:USTF0",1609669433490,3.828,33868.0,33840.0,0.11042986]
["bitfinex-derivatives","BTCF0:USTF0",1609669433890,3.828,33868.0,33859.0,0.03708394]
["bitfinex-derivatives","BTCF0:USTF0",1609669434090,3.828,33868.0,33841.0,0.03708405]
["bitfinex-derivatives","BTCF0:USTF0",1609669434293,3.828,33868.0,33860.0,0.03708424]
["bitfinex-derivatives","BTCF0:USTF0",1609669434591,0.18043158,33861.0,33857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669434991,0.18043158,33861.0,33860.0,0.03709499]
["bitfinex-derivatives","BTCF0:USTF0",1609669435191,0.18043158,33861.0,33858.0,0.03709472]
["bitfinex-derivatives","BTCF0:USTF0",1609669435393,0.18043158,33861.0,33860.0,0.03709435]
["bitfinex-derivatives","BTCF0:USTF0",1609669435692,0.18043158,33861.0,33859.0,0.03709437]
["bitfinex-derivatives","BTCF0:USTF0",1609669435891,0.18043158,33861.0,33860.0,0.03709623]
["bitfinex-derivatives","BTCF0:USTF0",1609669436493,0.18043158,33861.0,33858.0,0.03709521]
["bitfinex-derivatives","BTCF0:USTF0",1609669437198,3.828,33868.0,33858.0,0.03709521]
["bitfinex-derivatives","BTCF0:USTF0",1609669437594,0.01158731,33903.0,33858.0,0.03709521]
["bitfinex-derivatives","BTCF0:USTF0",1609669438295,0.01158731,33903.0,33858.0,0.11045693]
["bitfinex-derivatives","BTCF0:USTF0",1609669438596,0.01158731,33903.0,33874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669438796,0.01158731,33903.0,33858.0,0.11045693]
["bitfinex-derivatives","BTCF0:USTF0",1609669438997,0.00338599,33890.0,33858.0,0.11045693]
["bitfinex-derivatives","BTCF0:USTF0",1609669439697,0.1771,33894.0,33860.0,2.16983723]
["bitfinex-derivatives","BTCF0:USTF0",1609669440296,0.1771,33894.0,33861.0,0.11043406]
["bitfinex-derivatives","BTCF0:USTF0",1609669440697,0.7,33893.0,33872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669441097,0.7,33893.0,33873.0,0.03708382]
["bitfinex-derivatives","BTCF0:USTF0",1609669442697,0.18043158,33874.0,33873.0,0.03708382]
["bitfinex-derivatives","BTCF0:USTF0",1609669443898,0.18043158,33874.0,33861.0,0.11043695]
["bitfinex-derivatives","BTCF0:USTF0",1609669444099,0.18043158,33874.0,33873.0,0.03667773]
["bitfinex-derivatives","BTCF0:USTF0",1609669444300,0.18043158,33874.0,33873.0,0.03708567]
["bitfinex-derivatives","BTCF0:USTF0",1609669444499,0.18043158,33874.0,33861.0,0.11043778]
["bitfinex-derivatives","BTCF0:USTF0",1609669444702,4.2858,33889.0,33873.0,0.03708693]
["bitfinex-derivatives","BTCF0:USTF0",1609669445101,4.2858,33889.0,33863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669445301,4.2858,33889.0,33874.0,0.03708744]
["bitfinex-derivatives","BTCF0:USTF0",1609669445501,4.2858,33889.0,33864.0,0.03708734]
["bitfinex-derivatives","BTCF0:USTF0",1609669445701,4.2858,33889.0,33875.0,0.03708784]
["bitfinex-derivatives","BTCF0:USTF0",1609669446003,4.2858,33889.0,33865.0,0.03708787]
["bitfinex-derivatives","BTCF0:USTF0",1609669446303,4.2858,33889.0,33876.0,0.03708767]
["bitfinex-derivatives","BTCF0:USTF0",1609669446503,4.2858,33889.0,33866.0,0.03708777]
["bitfinex-derivatives","BTCF0:USTF0",1609669446703,0.18043158,33867.0,33866.0,0.03708777]
["bitfinex-derivatives","BTCF0:USTF0",1609669446903,0.18043158,33867.0,33863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669447306,0.18043158,33867.0,33864.0,0.03708983]
["bitfinex-derivatives","BTCF0:USTF0",1609669447906,0.604,33865.0,33857.0,0.1104616]
["bitfinex-derivatives","BTCF0:USTF0",1609669448405,0.604,33865.0,33855.0,0.11048205]
["bitfinex-derivatives","BTCF0:USTF0",1609669448605,0.18043158,33856.0,33855.0,0.11007396]
["bitfinex-derivatives","BTCF0:USTF0",1609669448805,0.18043158,33856.0,33855.0,0.07338264]
["bitfinex-derivatives","BTCF0:USTF0",1609669449008,0.18043158,33856.0,33855.0,0.11048514]
["bitfinex-derivatives","BTCF0:USTF0",1609669450910,0.18043158,33856.0,33855.0,0.0371025]
["bitfinex-derivatives","BTCF0:USTF0",1609669451910,0.18043158,33856.0,33855.0,0.03711327]
["bitfinex-derivatives","BTCF0:USTF0",1609669452110,0.18043158,33856.0,33855.0,0.03711307]
["bitfinex-derivatives","BTCF0:USTF0",1609669453613,0.18043158,33856.0,33854.0,2.17299053]
["bitfinex-derivatives","BTCF0:USTF0",1609669453813,0.18043158,33856.0,33855.0,0.03711018]
["bitfinex-derivatives","BTCF0:USTF0",1609669454614,0.18043158,33856.0,33850.0,0.1105198]
["bitfinex-derivatives","BTCF0:USTF0",1609669455516,0.18043158,33856.0,33834.0,0.11052214]
["bitfinex-derivatives","BTCF0:USTF0",1609669455815,0.18043158,33856.0,33851.0,0.03711314]
["bitfinex-derivatives","BTCF0:USTF0",1609669456016,0.18043158,33856.0,33851.0,0.03670489]
["bitfinex-derivatives","BTCF0:USTF0",1609669456222,0.18043158,33856.0,33835.0,0.03711309]
["bitfinex-derivatives","BTCF0:USTF0",1609669456425,0.18043158,33856.0,33852.0,0.03711301]
["bitfinex-derivatives","BTCF0:USTF0",1609669456629,0.18043158,33856.0,33836.0,0.03710888]
["bitfinex-derivatives","BTCF0:USTF0",1609669456826,0.18043158,33856.0,33853.0,0.03710839]
["bitfinex-derivatives","BTCF0:USTF0",1609669457224,0.18043158,33856.0,33840.0,3.8931]
["bitfinex-derivatives","BTCF0:USTF0",1609669457426,0.18043158,33856.0,33854.0,0.03710404]
["bitfinex-derivatives","BTCF0:USTF0",1609669457625,0.18043158,33856.0,33841.0,0.11049349]
["bitfinex-derivatives","BTCF0:USTF0",1609669457824,3.7386,33863.0,33841.0,0.11049349]
["bitfinex-derivatives","BTCF0:USTF0",1609669458032,3.7386,33863.0,33855.0,0.03710154]
["bitfinex-derivatives","BTCF0:USTF0",1609669458221,3.7386,33863.0,33842.0,0.03710124]
["bitfinex-derivatives","BTCF0:USTF0",1609669458426,3.7386,33863.0,33856.0,0.03710077]
["bitfinex-derivatives","BTCF0:USTF0",1609669458718,0.18043158,33857.0,33854.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669458918,0.18043158,33857.0,33856.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609669459118,0.18043158,33857.0,33856.0,0.03710064]
["bitfinex-derivatives","BTCF0:USTF0",1609669459318,0.18043158,33857.0,33855.0,0.03710089]
["bitfinex-derivatives","BTCF0:USTF0",1609669459520,0.18043158,33857.0,33856.0,0.03710054]
["bitfinex-derivatives","BTCF0:USTF0",1609669460118,0.18043158,33857.0,33855.0,0.03710022]
["bitfinex-derivatives","BTCF0:USTF0",1609669460318,0.18043158,33857.0,33856.0,0.03709858]
["bitfinex-derivatives","BTCF0:USTF0",1609669460919,0.18043158,33857.0,33855.0,0.03709811]
["bitfinex-derivatives","BTCF0:USTF0",1609669461119,0.18043158,33857.0,33856.0,0.03709915]
["bitfinex-derivatives","BTCF0:USTF0",1609669461717,0.18043158,33857.0,33833.0,0.22059258]
["bitfinex-derivatives","BTCF0:USTF0",1609669461918,0.18043158,33857.0,33856.0,0.03710644]
["bitfinex-derivatives","BTCF0:USTF0",1609669462119,3.61683158,33857.0,33856.0,0.00040818]
["bitfinex-derivatives","BTCF0:USTF0",1609669462320,3.61683158,33857.0,33834.0,0.03710763]
["bitfinex-derivatives","BTCF0:USTF0",1609669462520,3.61683158,33857.0,33856.0,0.03710842]
["bitfinex-derivatives","BTCF0:USTF0",1609669462720,3.61683158,33857.0,33843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669462920,3.61683158,33857.0,33856.0,0.03670128]
["bitfinex-derivatives","BTCF0:USTF0",1609669463120,0.18043158,33857.0,33856.0,0.03710951]
["bitfinex-derivatives","BTCF0:USTF0",1609669463322,0.18043158,33857.0,33849.0,3.7237]
["bitfinex-derivatives","BTCF0:USTF0",1609669463522,0.18043158,33857.0,33856.0,0.03710868]
["bitfinex-derivatives","BTCF0:USTF0",1609669463720,0.18043158,33857.0,33850.0,0.11050807]
["bitfinex-derivatives","BTCF0:USTF0",1609669464023,0.18043158,33857.0,33856.0,0.03710774]
["bitfinex-derivatives","BTCF0:USTF0",1609669464422,0.18043158,33857.0,33851.0,0.03710766]
["bitfinex-derivatives","BTCF0:USTF0",1609669464623,0.18043158,33857.0,33856.0,0.00040821]
["bitfinex-derivatives","BTCF0:USTF0",1609669464823,0.18043158,33857.0,33852.0,0.0371092]
["bitfinex-derivatives","BTCF0:USTF0",1609669465124,0.18043158,33857.0,33856.0,0.00040821]
["bitfinex-derivatives","BTCF0:USTF0",1609669465323,0.18043158,33857.0,33853.0,0.03710909]
["bitfinex-derivatives","BTCF0:USTF0",1609669465624,0.18043158,33857.0,33856.0,0.00040823]
["bitfinex-derivatives","BTCF0:USTF0",1609669465924,0.18043158,33857.0,33854.0,0.0371102]
["bitfinex-derivatives","BTCF0:USTF0",1609669466124,0.18043158,33857.0,33856.0,0.00040823]
["bitfinex-derivatives","BTCF0:USTF0",1609669466425,0.18043158,33857.0,33855.0,0.03710925]
["bitfinex-derivatives","BTCF0:USTF0",1609669466725,0.18043158,33857.0,33856.0,0.00040823]
["bitfinex-derivatives","BTCF0:USTF0",1609669466925,0.18043158,33857.0,33844.0,0.0371085]
["bitfinex-derivatives","BTCF0:USTF0",1609669467226,0.18043158,33857.0,33856.0,0.00040823]
["bitfinex-derivatives","BTCF0:USTF0",1609669467526,0.18043158,33857.0,33845.0,0.03711013]
["bitfinex-derivatives","BTCF0:USTF0",1609669467725,0.18043158,33857.0,33844.0,0.03711035]
["bitfinex-derivatives","BTCF0:USTF0",1609669468026,0.18043158,33857.0,33846.0,0.03711011]
["bitfinex-derivatives","BTCF0:USTF0",1609669468226,0.18043158,33857.0,33846.0,0.00040823]
["bitfinex-derivatives","BTCF0:USTF0",1609669468428,0.18043158,33857.0,33845.0,0.03710978]
["bitfinex-derivatives","BTCF0:USTF0",1609669468627,0.18043158,33857.0,33844.0,0.03711133]
["bitfinex-derivatives","BTCF0:USTF0",1609669468828,0.18043158,33845.0,33843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669469028,0.18043158,33845.0,33844.0,0.03711122]
["bitfinex-derivatives","BTCF0:USTF0",1609669469827,0.18043158,33845.0,33843.0,0.11051709]
["bitfinex-derivatives","BTCF0:USTF0",1609669470133,0.18043158,33845.0,33844.0,0.03711152]
["bitfinex-derivatives","BTCF0:USTF0",1609669470630,0.18043158,33845.0,33843.0,0.11051683]
["bitfinex-derivatives","BTCF0:USTF0",1609669471032,0.18043158,33845.0,33844.0,0.03711019]
["bitfinex-derivatives","BTCF0:USTF0",1609669471533,0.18043158,33845.0,33843.0,0.11051609]
["bitfinex-derivatives","BTCF0:USTF0",1609669471730,0.18043158,33845.0,33844.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1609669472230,0.18043158,33845.0,33843.0,0.11051615]
["bitfinex-derivatives","BTCF0:USTF0",1609669472530,0.18043158,33845.0,33844.0,0.03711194]
["bitfinex-derivatives","BTCF0:USTF0",1609669473131,0.18043158,33845.0,33842.0,1.30192544]
["bitfinex-derivatives","BTCF0:USTF0",1609669473332,0.18043158,33845.0,33844.0,0.03711593]
["bitfinex-derivatives","BTCF0:USTF0",1609669473533,0.18043158,33845.0,33844.0,0.0004083]
["bitfinex-derivatives","BTCF0:USTF0",1609669473732,0.18043158,33845.0,33843.0,0.03712233]
["bitfinex-derivatives","BTCF0:USTF0",1609669473934,0.18043158,33845.0,33844.0,0.03712486]
["bitfinex-derivatives","BTCF0:USTF0",1609669474334,0.18043158,33845.0,33828.0,2.62506676]
["bitfinex-derivatives","BTCF0:USTF0",1609669474533,0.18043158,33845.0,33828.0,2.35046676]
["bitfinex-derivatives","BTCF0:USTF0",1609669474733,4.0018,33848.0,33834.0,0.03713035]
["bitfinex-derivatives","BTCF0:USTF0",1609669476438,4.0018,33848.0,33834.0,0.00040845]
["bitfinex-derivatives","BTCF0:USTF0",1609669476838,0.18043158,33835.0,33834.0,0.00040845]
["bitfinex-derivatives","BTCF0:USTF0",1609669477239,0.18043158,33835.0,33834.0,0.03713442]
["bitfinex-derivatives","BTCF0:USTF0",1609669479743,0.18043158,33835.0,33834.0,0.00040845]
["bitfinex-derivatives","BTCF0:USTF0",1609669481143,3.78763158,33835.0,33834.0,0.00040845]
["bitfinex-derivatives","BTCF0:USTF0",1609669481542,3.78763158,33835.0,33833.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609669482945,0.18043158,33835.0,33833.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609669483142,4.9518,33834.0,33833.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609669483344,4.9518,33834.0,33803.0,0.07346371]
["bitfinex-derivatives","BTCF0:USTF0",1609669483544,0.18043158,33835.0,33795.0,0.65086722]
["bitfinex-derivatives","BTCF0:USTF0",1609669483744,4.0992,33811.0,33797.0,0.11062041]
["bitfinex-derivatives","BTCF0:USTF0",1609669483944,4.0992,33811.0,33796.0,0.03714696]
["bitfinex-derivatives","BTCF0:USTF0",1609669484343,4.0992,33811.0,33798.0,0.03714891]
["bitfinex-derivatives","BTCF0:USTF0",1609669484543,4.0992,33811.0,33796.0,0.03715114]
["bitfinex-derivatives","BTCF0:USTF0",1609669484743,4.0992,33811.0,33799.0,0.03715443]
["bitfinex-derivatives","BTCF0:USTF0",1609669484943,4.0992,33811.0,33796.0,0.03715513]
["bitfinex-derivatives","BTCF0:USTF0",1609669485243,4.0992,33811.0,33795.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1609669485244,4.0992,33811.0,33800.0,0.00040877]
["bitfinex-derivatives","BTCF0:USTF0",1609669485644,4.0992,33811.0,33797.0,0.00040877]
["bitfinex-derivatives","BTCF0:USTF0",1609669485844,4.0992,33811.0,33796.0,0.00040881]
["bitfinex-derivatives","BTCF0:USTF0",1609669486045,4.0992,33811.0,33798.0,0.00040881]
["bitfinex-derivatives","BTCF0:USTF0",1609669486447,1.0,33831.0,33797.0,0.00040816]
["bitfinex-derivatives","BTCF0:USTF0",1609669486645,4.4058,33802.0,33796.0,0.00040816]
["bitfinex-derivatives","BTCF0:USTF0",1609669486845,0.18043158,33797.0,33778.0,2.33432278]
["bitfinex-derivatives","BTCF0:USTF0",1609669487048,4.7043,33792.0,33778.0,2.33432278]
["bitfinex-derivatives","BTCF0:USTF0",1609669487448,4.7043,33792.0,33779.0,0.00040821]
["bitfinex-derivatives","BTCF0:USTF0",1609669488851,0.18043158,33780.0,33778.0,2.1538912]
["bitfinex-derivatives","BTCF0:USTF0",1609669490653,0.18043158,33780.0,33778.0,1.7900912]
["bitfinex-derivatives","BTCF0:USTF0",1609669491655,0.18043158,33780.0,33778.0,1.5950912]
["bitfinex-derivatives","BTCF0:USTF0",1609669493355,0.0883,33810.0,33778.0,1.5950912]
["bitfinex-derivatives","BTCF0:USTF0",1609669493655,3.3648,33803.0,33778.0,1.5950912]
["bitfinex-derivatives","BTCF0:USTF0",1609669493855,0.0883,33810.0,33778.0,1.5950912]
["bitfinex-derivatives","BTCF0:USTF0",1609669494057,3.5595,33795.0,33778.0,1.5950912]
["bitfinex-derivatives","BTCF0:USTF0",1609669494759,0.18043158,33779.0,33778.0,1.5950912]
["bitfinex-derivatives","BTCF0:USTF0",1609669498865,0.18043158,33779.0,33778.0,2.33628214]
["bitfinex-derivatives","BTCF0:USTF0",1609669499066,3.97663158,33779.0,33778.0,2.33628214]
["bitfinex-derivatives","BTCF0:USTF0",1609669499867,3.97663158,33779.0,33703.0,2.30078623]
["bitfinex-derivatives","BTCF0:USTF0",1609669500868,3.7962,33779.0,33703.0,2.30078623]
["bitfinex-derivatives","BTCF0:USTF0",1609669501068,3.7962,33779.0,33739.0,4.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609669501268,0.088,33794.0,33703.0,2.30078623]
["bitfinex-derivatives","BTCF0:USTF0",1609669501471,4.1427,33764.0,33703.0,2.30078623]
["bitfinex-derivatives","BTCF0:USTF0",1609669502473,4.1427,33764.0,33700.0,7.09390598]
["bitfinex-derivatives","BTCF0:USTF0",1609669502874,4.1427,33764.0,33737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669503174,0.0877,33786.0,33700.0,2.12480598]
["bitfinex-derivatives","BTCF0:USTF0",1609669503373,3.3787,33785.0,33710.0,4.302]
["bitfinex-derivatives","BTCF0:USTF0",1609669503574,0.95089529,33812.0,33700.0,2.12480598]
["bitfinex-derivatives","BTCF0:USTF0",1609669503774,0.95089529,33812.0,33729.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609669503775,4.8265,33789.0,33729.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609669503974,0.95089529,33812.0,33729.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609669504174,4.7647,33796.0,33731.0,4.683]
["bitfinex-derivatives","BTCF0:USTF0",1609669504776,0.18043158,33754.0,33752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669504975,4.7647,33796.0,33752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669505775,4.7647,33796.0,33753.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609669506578,0.86239529,33812.0,33754.0,0.00040851]
["bitfinex-derivatives","BTCF0:USTF0",1609669506778,0.088,33810.0,33774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669506978,0.86239529,33812.0,33754.0,0.00040851]
["bitfinex-derivatives","BTCF0:USTF0",1609669507178,0.86239529,33812.0,33753.0,3.9663]
["bitfinex-derivatives","BTCF0:USTF0",1609669507677,0.86239529,33812.0,33754.0,0.00040847]
["bitfinex-derivatives","BTCF0:USTF0",1609669507880,0.0877,33810.0,33754.0,0.00040847]
["bitfinex-derivatives","BTCF0:USTF0",1609669508079,0.86239529,33812.0,33754.0,0.00040847]
["bitfinex-derivatives","BTCF0:USTF0",1609669508478,0.10465114,33798.0,33754.0,0.00040847]
["bitfinex-derivatives","BTCF0:USTF0",1609669508680,0.10465114,33798.0,33729.0,0.0004086]
["bitfinex-derivatives","BTCF0:USTF0",1609669508879,0.18043158,33745.0,33744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669509081,0.18043158,33745.0,33729.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609669509783,0.18043158,33745.0,33730.0,0.00040875]
["bitfinex-derivatives","BTCF0:USTF0",1609669510083,4.1833,33765.0,33730.0,0.00040875]
["bitfinex-derivatives","BTCF0:USTF0",1609669510886,0.18043158,33761.0,33760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669511285,0.18043158,33761.0,33743.0,3.598]
["bitfinex-derivatives","BTCF0:USTF0",1609669511687,0.18043158,33761.0,33744.0,0.00040867]
["bitfinex-derivatives","BTCF0:USTF0",1609669511886,4.43873158,33761.0,33744.0,0.00040867]
["bitfinex-derivatives","BTCF0:USTF0",1609669512287,4.43873158,33761.0,33730.0,0.00040867]
["bitfinex-derivatives","BTCF0:USTF0",1609669512488,4.43873158,33761.0,33745.0,0.00040869]
["bitfinex-derivatives","BTCF0:USTF0",1609669512688,4.43873158,33761.0,33731.0,0.00040871]
["bitfinex-derivatives","BTCF0:USTF0",1609669512888,4.2583,33761.0,33754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669513491,4.2583,33761.0,33729.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609669513891,4.2583,33761.0,33730.0,0.00040871]
["bitfinex-derivatives","BTCF0:USTF0",1609669514991,4.2583,33761.0,33742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669515391,4.2583,33761.0,33743.0,0.00040883]
["bitfinex-derivatives","BTCF0:USTF0",1609669516693,4.2583,33761.0,33730.0,0.00040883]
["bitfinex-derivatives","BTCF0:USTF0",1609669516893,4.2583,33761.0,33744.0,0.00040883]
["bitfinex-derivatives","BTCF0:USTF0",1609669517294,0.1771,33786.0,33737.0,0.00040883]
["bitfinex-derivatives","BTCF0:USTF0",1609669517494,3.7041,33763.0,33745.0,0.00040881]
["bitfinex-derivatives","BTCF0:USTF0",1609669517693,0.08986813,33785.0,33738.0,0.00040886]
["bitfinex-derivatives","BTCF0:USTF0",1609669517894,3.6487,33746.0,33738.0,0.00040886]
["bitfinex-derivatives","BTCF0:USTF0",1609669518094,0.08986813,33785.0,33693.0,0.03681769]
["bitfinex-derivatives","BTCF0:USTF0",1609669518095,0.00036818,33784.0,33693.0,0.03681769]
["bitfinex-derivatives","BTCF0:USTF0",1609669518296,4.0145,33733.0,33707.0,0.03681783]
["bitfinex-derivatives","BTCF0:USTF0",1609669518498,4.0145,33733.0,33693.0,0.03722964]
["bitfinex-derivatives","BTCF0:USTF0",1609669518895,0.18043158,33714.0,33712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669519096,4.3742,33713.0,33712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669519595,4.3742,33713.0,33712.0,0.18084062]
["bitfinex-derivatives","BTCF0:USTF0",1609669519795,4.3742,33713.0,33712.0,0.00040904]
["bitfinex-derivatives","BTCF0:USTF0",1609669520197,4.3742,33713.0,33693.0,0.03723709]
["bitfinex-derivatives","BTCF0:USTF0",1609669520396,0.18043158,33714.0,33712.0,0.00040908]
["bitfinex-derivatives","BTCF0:USTF0",1609669520798,0.18043158,33714.0,33694.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1609669520997,0.18043158,33698.0,33696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669521596,0.18043158,33698.0,33697.0,0.00040912]
["bitfinex-derivatives","BTCF0:USTF0",1609669522007,1.0,33744.0,33697.0,0.00040912]
["bitfinex-derivatives","BTCF0:USTF0",1609669522403,1.0,33744.0,33697.0,0.29370912]
["bitfinex-derivatives","BTCF0:USTF0",1609669522800,3.8157,33748.0,33698.0,0.00040908]
["bitfinex-derivatives","BTCF0:USTF0",1609669522998,3.8157,33748.0,33709.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669523401,3.8157,33748.0,33710.0,0.00040908]
["bitfinex-derivatives","BTCF0:USTF0",1609669523606,3.8157,33748.0,33710.0,0.28740908]
["bitfinex-derivatives","BTCF0:USTF0",1609669524101,3.8157,33748.0,33711.0,0.00040908]
["bitfinex-derivatives","BTCF0:USTF0",1609669524300,0.0893,33750.0,33697.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1609669524499,3.9131,33726.0,33711.0,0.00040908]
["bitfinex-derivatives","BTCF0:USTF0",1609669524701,3.9131,33726.0,33710.0,0.00040912]
["bitfinex-derivatives","BTCF0:USTF0",1609669524903,0.18043158,33711.0,33697.0,0.47373158]
["bitfinex-derivatives","BTCF0:USTF0",1609669525402,0.18043158,33711.0,33698.0,0.00040912]
["bitfinex-derivatives","BTCF0:USTF0",1609669525607,4.55053158,33711.0,33698.0,0.00040912]
["bitfinex-derivatives","BTCF0:USTF0",1609669527004,4.3701,33711.0,33699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669527203,4.3701,33711.0,33698.0,0.00040912]
["bitfinex-derivatives","BTCF0:USTF0",1609669527806,4.3701,33711.0,33667.0,4.6399]
["bitfinex-derivatives","BTCF0:USTF0",1609669528004,4.3701,33711.0,33685.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609669528203,4.3701,33711.0,33687.0,2.29222952]
["bitfinex-derivatives","BTCF0:USTF0",1609669528405,0.0898,33753.0,33692.0,0.00040926]
["bitfinex-derivatives","BTCF0:USTF0",1609669528606,3.7174,33695.0,33687.0,2.29222952]
["bitfinex-derivatives","BTCF0:USTF0",1609669529005,0.18043158,33692.0,33687.0,2.29222952]
["bitfinex-derivatives","BTCF0:USTF0",1609669529205,0.18043158,33692.0,33691.0,1.43407777]
["bitfinex-derivatives","BTCF0:USTF0",1609669529605,3.3875,33688.0,33646.0,2.08430798]
["bitfinex-derivatives","BTCF0:USTF0",1609669529810,1.0,33714.0,33646.0,2.08430798]
["bitfinex-derivatives","BTCF0:USTF0",1609669530006,4.1199,33647.0,33646.0,1.88530798]
["bitfinex-derivatives","BTCF0:USTF0",1609669530204,0.0892,33688.0,33646.0,1.88530798]
["bitfinex-derivatives","BTCF0:USTF0",1609669530607,0.0892,33688.0,33646.0,1.18840798]
["bitfinex-derivatives","BTCF0:USTF0",1609669530805,0.0892,33688.0,33646.0,1.08730798]
["bitfinex-derivatives","BTCF0:USTF0",1609669530806,1.0,33687.0,33646.0,1.08730798]
["bitfinex-derivatives","BTCF0:USTF0",1609669531005,0.18043158,33647.0,33646.0,1.08730798]
["bitfinex-derivatives","BTCF0:USTF0",1609669531212,0.18043158,33647.0,33629.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609669531213,0.26983158,33647.0,33629.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609669531404,0.18043158,33647.0,33609.0,2.15826549]
["bitfinex-derivatives","BTCF0:USTF0",1609669531604,4.1797,33610.0,33609.0,2.15826549]
["bitfinex-derivatives","BTCF0:USTF0",1609669532205,4.1797,33610.0,33606.0,2.47605085]
["bitfinex-derivatives","BTCF0:USTF0",1609669532406,0.18043158,33647.0,33606.0,2.47605085]
["bitfinex-derivatives","BTCF0:USTF0",1609669532706,3.8725,33617.0,33606.0,2.47605085]
["bitfinex-derivatives","BTCF0:USTF0",1609669532905,0.18043158,33607.0,33606.0,2.47605085]
["bitfinex-derivatives","BTCF0:USTF0",1609669533111,4.65753158,33607.0,33606.0,2.47605085]
["bitfinex-derivatives","BTCF0:USTF0",1609669533313,0.0888,33664.0,33606.0,2.47605085]
["bitfinex-derivatives","BTCF0:USTF0",1609669533526,3.8073,33607.0,33602.0,2.65291163]
["bitfinex-derivatives","BTCF0:USTF0",1609669533708,4.1265,33603.0,33602.0,2.28671163]
["bitfinex-derivatives","BTCF0:USTF0",1609669533906,4.1265,33603.0,33602.0,1.80661163]
["bitfinex-derivatives","BTCF0:USTF0",1609669534106,4.1265,33603.0,33599.0,2.8119724]
["bitfinex-derivatives","BTCF0:USTF0",1609669534307,4.1265,33603.0,33599.0,2.8054724]
["bitfinex-derivatives","BTCF0:USTF0",1609669534523,4.1265,33603.0,33599.0,0.5259724]
["bitfinex-derivatives","BTCF0:USTF0",1609669534710,0.0887,33606.0,33525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609669534945,4.48033158,33592.0,33591.0,2.97479396]
["bitfinex-derivatives","BTCF0:USTF0",1609669535108,4.48033158,33592.0,33580.0,0.03407541]
["bitfinex-derivatives","BTCF0:USTF0",1609669535315,4.48033158,33592.0,33580.0,0.01527541]
["bitfinex-derivatives","BTCF0:USTF0",1609669535514,4.48033158,33592.0,33576.0,3.49885169]
["bitfinex-derivatives","BTCF0:USTF0",1609669535708,0.18043158,33592.0,33576.0,2.17605169]
["bitfinex-derivatives","BTCF0:USTF0",1609669535914,0.18043158,33592.0,33576.0,1.97005169]
["bitfinex-derivatives","BTCF0:USTF0",1609669536118,4.6901,33589.0,33576.0,1.92575169]
["bitfinex-derivatives","BTCF0:USTF0",1609669536309,4.6901,33589.0,33576.0,1.91675169]
["bitfinex-derivatives","BTCF0:USTF0",1609669536708,4.6901,33589.0,33576.0,1.87015169]
["bitfinex-derivatives","BTCF0:USTF0",1609669536916,0.18043158,33577.0,33576.0,1.87015169]
["bitfinex-derivatives","BTCF0:USTF0",1609669537111,0.82733158,33577.0,33576.0,1.63755169]
["bitfinex-derivatives","BTCF0:USTF0",1609669537714,0.82733158,33577.0,33576.0,0.42985169]
["bitfinex-derivatives","BTCF0:USTF0",1609669537914,0.82733158,33577.0,33576.0,0.24122917]
["bitfinex-derivatives","BTCF0:USTF0",1609669538110,0.82733158,33577.0,33576.0,0.09292917]
["bitfinex-derivatives","BTCF0:USTF0",1609669538310,0.82733158,33577.0,33562.0,3.81693706]
["bitfinex-derivatives","BTCF0:USTF0",1609669538512,0.6469,33577.0,33562.0,3.64283706]
["bitfinex-derivatives","BTCF0:USTF0",1609669539011,0.18043158,33563.0,33562.0,2.63223706]
["bitfinex-derivatives","BTCF0:USTF0",1609669539211,0.71023158,33563.0,33562.0,2.63223706]
["bitfinex-derivatives","BTCF0:USTF0",1609669539710,0.71023158,33563.0,33562.0,2.49733706]
["bitfinex-derivatives","BTCF0:USTF0",1609669539910,0.71023158,33563.0,33562.0,2.43483706]
["bitfinex-derivatives","BTCF0:USTF0",1609669540210,0.71023158,33563.0,33562.0,1.43483706]
["bitfinex-derivatives","BTCF0:USTF0",1609669540411,0.71023158,33563.0,33525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609669540610,6.71023158,33563.0,33545.0,4.97889783]
["bitfinex-derivatives","BTCF0:USTF0",1609669540811,5.29573158,33563.0,33545.0,4.96799783]
["bitfinex-derivatives","BTCF0:USTF0",1609669541010,0.18043158,33546.0,33545.0,4.95699783]
["bitfinex-derivatives","BTCF0:USTF0",1609669541811,3.3578,33595.0,33545.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1609669542611,8.21301767,33546.0,33545.0,0.337777]
["bitfinex-derivatives","BTCF0:USTF0",1609669543114,9.36670784,33546.0,33531.0,0.04227968]
["bitfinex-derivatives","BTCF0:USTF0",1609669543311,9.26090784,33546.0,33545.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609669544214,9.26090784,33546.0,33545.0,4.2003]
["bitfinex-derivatives","BTCF0:USTF0",1609669544614,9.26090784,33546.0,33531.0,0.04227968]
["bitfinex-derivatives","BTCF0:USTF0",1609669545114,0.18043158,33532.0,33531.0,0.04227968]
["bitfinex-derivatives","BTCF0:USTF0",1609669545316,7.44743942,33546.0,33531.0,0.04227968]
["bitfinex-derivatives","BTCF0:USTF0",1609669547117,7.44743942,33546.0,33545.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669547618,7.25803942,33546.0,33545.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669548019,7.25803942,33546.0,33545.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609669548924,7.25803942,33546.0,33531.0,0.04227968]
["bitfinex-derivatives","BTCF0:USTF0",1609669551027,0.18043158,33532.0,33531.0,0.04227968]
["bitfinex-derivatives","BTCF0:USTF0",1609669551228,0.18043158,33532.0,33525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609669553131,0.18043158,33526.0,33525.0,0.26460422]
["bitfinex-derivatives","BTCF0:USTF0",1609669553733,0.18043158,33526.0,33522.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609669553934,4.978,33523.0,33522.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609669554233,4.978,33523.0,33500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609669554935,4.978,33523.0,33514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609669555134,0.18043158,33515.0,33514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609669555935,0.18043158,33515.0,33500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609669556333,0.18043158,33515.0,33505.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1609669556934,1.0,33526.0,33505.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1609669557135,0.18043158,33516.0,33508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669557334,1.0,33526.0,33508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669558336,9.41756221,33546.0,33508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669559142,0.18043158,33536.0,33505.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1609669560939,9.41756221,33546.0,33505.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1609669561147,9.41756221,33546.0,33545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669561550,8.88046221,33546.0,33545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669562156,8.65346221,33546.0,33545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669562355,6.78526221,33546.0,33545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669562753,5.70256221,33546.0,33545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669563441,5.47556221,33546.0,33545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669563842,5.47556221,33546.0,33545.0,0.86563158]
["bitfinex-derivatives","BTCF0:USTF0",1609669564044,5.45996221,33546.0,33545.0,0.86603693]
["bitfinex-derivatives","BTCF0:USTF0",1609669564446,5.45256221,33546.0,33545.0,0.86603693]
["bitfinex-derivatives","BTCF0:USTF0",1609669564646,5.40156221,33546.0,33545.0,0.86603693]
["bitfinex-derivatives","BTCF0:USTF0",1609669564847,5.34436221,33546.0,33545.0,0.86603693]
["bitfinex-derivatives","BTCF0:USTF0",1609669565048,5.32876221,33546.0,33545.0,0.86603693]
["bitfinex-derivatives","BTCF0:USTF0",1609669565450,0.00675866,33582.0,33545.0,0.31538158]
["bitfinex-derivatives","BTCF0:USTF0",1609669565649,0.00675866,33582.0,33545.0,0.00040535]
["bitfinex-derivatives","BTCF0:USTF0",1609669565849,2.35821345,33560.0,33545.0,0.00040535]
["bitfinex-derivatives","BTCF0:USTF0",1609669566051,3.9121,33642.0,33524.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1609669566256,0.00688379,33655.0,33546.0,0.00040518]
["bitfinex-derivatives","BTCF0:USTF0",1609669566452,1.0,33630.0,33533.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609669566651,1.0,33630.0,33551.0,4.8479]
["bitfinex-derivatives","BTCF0:USTF0",1609669566851,0.0003698,33629.0,33551.0,4.8479]
["bitfinex-derivatives","BTCF0:USTF0",1609669567050,0.18043158,33593.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669567853,4.5064,33624.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669568452,0.00036977,33623.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669569252,0.18043158,33581.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669569453,0.18043158,33581.0,33546.0,4.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609669570053,4.351,33612.0,33546.0,4.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609669570253,0.2917,33611.0,33546.0,4.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609669570454,0.00036986,33610.0,33546.0,4.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609669571153,0.00036986,33610.0,33577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669571352,0.00036986,33610.0,33546.0,4.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609669573255,0.00036986,33610.0,33569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669573655,0.00036986,33610.0,33546.0,4.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609669575158,0.00036986,33610.0,33572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669575758,0.00036986,33610.0,33546.0,4.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609669577159,0.18043158,33572.0,33566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669577760,0.2776,33610.0,33566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669579262,0.18043158,33586.0,33585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669579462,0.2776,33610.0,33585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669579864,0.2917,33611.0,33585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669580065,1.0,33628.0,33585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669580464,0.2956,33643.0,33585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669580866,0.00036973,33642.0,33585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669581265,0.18043158,33615.0,33614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669581866,0.18043158,33615.0,33583.0,4.8013]
["bitfinex-derivatives","BTCF0:USTF0",1609669582366,0.18043158,33615.0,33546.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609669582568,0.18043158,33615.0,33547.0,4.5395]
["bitfinex-derivatives","BTCF0:USTF0",1609669583169,0.18043158,33602.0,33595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669583770,0.2808,33614.0,33595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669585174,0.2837,33644.0,33613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669587273,0.18043158,33626.0,33599.0,4.3608]
["bitfinex-derivatives","BTCF0:USTF0",1609669588075,0.2837,33644.0,33599.0,4.3608]
["bitfinex-derivatives","BTCF0:USTF0",1609669589275,0.2837,33644.0,33614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669590079,0.00036962,33643.0,33614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669590379,0.00036962,33643.0,33599.0,4.3608]
["bitfinex-derivatives","BTCF0:USTF0",1609669591180,0.00036962,33643.0,33607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669591680,0.34460168,33657.0,33607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669592079,0.34460168,33657.0,33618.0,4.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609669592281,0.0150797,33645.0,33618.0,4.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609669592881,0.0150797,33645.0,33607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669593281,0.0150797,33645.0,33626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669593686,0.2868,33658.0,33626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669594183,0.00036955,33657.0,33626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669595183,0.18043158,33627.0,33626.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669595382,0.18043158,33627.0,33616.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1609669596684,0.2868,33658.0,33616.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1609669597083,0.00036958,33657.0,33616.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1609669598487,0.00036958,33657.0,33607.0,4.0276]
["bitfinex-derivatives","BTCF0:USTF0",1609669600189,0.2868,33658.0,33607.0,4.0276]
["bitfinex-derivatives","BTCF0:USTF0",1609669600390,0.2868,33658.0,33607.0,4.15292]
["bitfinex-derivatives","BTCF0:USTF0",1609669600590,0.00036944,33657.0,33607.0,4.15292]
["bitfinex-derivatives","BTCF0:USTF0",1609669600789,0.2868,33658.0,33607.0,4.15292]
["bitfinex-derivatives","BTCF0:USTF0",1609669601190,0.18043158,33652.0,33646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669601590,0.01526089,33661.0,33646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669601793,0.31516509,33663.0,33646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669601993,0.29696509,33663.0,33646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669602392,0.26746509,33663.0,33647.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609669602794,0.26746509,33663.0,33646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669602994,0.30864713,33666.0,33646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669603195,0.30864713,33666.0,33665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669603404,0.48904455,33669.0,33665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669603596,0.48904455,33669.0,33665.0,0.16673158]
["bitfinex-derivatives","BTCF0:USTF0",1609669603794,0.48904455,33669.0,33665.0,0.25593158]
["bitfinex-derivatives","BTCF0:USTF0",1609669603995,0.45074455,33669.0,33665.0,0.25593158]
["bitfinex-derivatives","BTCF0:USTF0",1609669604394,0.45074455,33669.0,33665.0,0.16673158]
["bitfinex-derivatives","BTCF0:USTF0",1609669604594,0.45074455,33669.0,33646.0,3.6499]
["bitfinex-derivatives","BTCF0:USTF0",1609669605196,0.84293754,33670.0,33668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669605395,0.84293754,33670.0,33646.0,3.6499]
["bitfinex-derivatives","BTCF0:USTF0",1609669607098,0.84293754,33670.0,33646.0,3.6341]
["bitfinex-derivatives","BTCF0:USTF0",1609669607299,0.84293754,33670.0,33669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669607902,0.84293754,33670.0,33646.0,3.6341]
["bitfinex-derivatives","BTCF0:USTF0",1609669608300,0.84293754,33670.0,33607.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1609669608500,0.84293754,33670.0,33619.0,3.3979]
["bitfinex-derivatives","BTCF0:USTF0",1609669609102,0.84293754,33670.0,33620.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609669609302,0.84293754,33670.0,33658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669609905,0.15257,33673.0,33658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669611104,0.15257,33673.0,33651.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1609669611305,0.15257,33673.0,33665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669611505,0.15257,33673.0,33651.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1609669612206,0.2763,33678.0,33651.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1609669613405,0.2763,33678.0,33677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669615110,0.2763,33678.0,33651.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1609669615311,0.42092,33678.0,33669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669617215,0.42092,33678.0,33677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669619220,0.39392,33678.0,33677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669619919,0.37952,33678.0,33677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669620319,0.2349,33678.0,33677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669622322,0.2349,33678.0,33677.0,0.31258158]
["bitfinex-derivatives","BTCF0:USTF0",1609669622521,0.2276,33678.0,33677.0,0.31258158]
["bitfinex-derivatives","BTCF0:USTF0",1609669622722,0.2056,33678.0,33677.0,0.31258158]
["bitfinex-derivatives","BTCF0:USTF0",1609669622923,0.1807,33678.0,33677.0,0.31258158]
["bitfinex-derivatives","BTCF0:USTF0",1609669623523,0.1584,33678.0,33677.0,0.31258158]
["bitfinex-derivatives","BTCF0:USTF0",1609669623725,0.1453,33678.0,33677.0,0.31258158]
["bitfinex-derivatives","BTCF0:USTF0",1609669625429,0.1299,33678.0,33677.0,0.31258158]
["bitfinex-derivatives","BTCF0:USTF0",1609669626230,0.0573,33678.0,33677.0,0.31258158]
["bitfinex-derivatives","BTCF0:USTF0",1609669626430,0.10149,33710.0,33677.0,0.31258158]
["bitfinex-derivatives","BTCF0:USTF0",1609669627332,0.18043158,33695.0,33687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669628133,0.18043158,33695.0,33677.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1609669628532,0.18043158,33695.0,33664.0,3.4504]
["bitfinex-derivatives","BTCF0:USTF0",1609669629333,0.18043158,33695.0,33686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669629533,0.18043158,33695.0,33680.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1609669629734,0.00036891,33687.0,33680.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1609669631236,0.00036891,33687.0,33680.0,0.15634894]
["bitfinex-derivatives","BTCF0:USTF0",1609669631435,0.18043158,33681.0,33680.0,0.15634894]
["bitfinex-derivatives","BTCF0:USTF0",1609669631835,0.18080055,33681.0,33680.0,0.15634894]
["bitfinex-derivatives","BTCF0:USTF0",1609669632036,0.00036897,33681.0,33680.0,0.15634894]
["bitfinex-derivatives","BTCF0:USTF0",1609669632638,0.00036897,33687.0,33680.0,0.15634894]
["bitfinex-derivatives","BTCF0:USTF0",1609669632839,0.00036897,33681.0,33680.0,0.15634894]
["bitfinex-derivatives","BTCF0:USTF0",1609669633038,0.00036895,33686.0,33680.0,0.15634894]
["bitfinex-derivatives","BTCF0:USTF0",1609669633339,0.00036895,33687.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669633639,0.00036895,33685.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669633838,0.00036895,33686.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669634139,0.00036895,33687.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669634538,0.00036895,33685.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669634738,0.00036895,33686.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669634940,0.00036895,33687.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669635238,0.00036895,33685.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669635439,0.00036895,33686.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669635738,0.00036895,33684.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669636139,0.00036895,33685.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669636340,0.00036892,33683.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669636541,0.00036888,33684.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669636941,0.00036886,33683.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669637341,0.18043158,33697.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669637642,0.2702,33709.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669637841,0.00036884,33696.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669638243,0.00036882,33708.0,33683.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609669638442,0.00036879,33695.0,33683.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609669638642,0.00036879,33707.0,33683.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609669639045,0.2702,33709.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669639046,0.00036881,33708.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669639246,0.00036881,33706.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669639445,0.00036885,33707.0,33680.0,0.15634894]
["bitfinex-derivatives","BTCF0:USTF0",1609669639645,0.00036885,33707.0,33659.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609669639845,0.00036885,33708.0,33659.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609669640045,0.00036885,33706.0,33660.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1609669640445,0.00036888,33707.0,33660.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1609669640645,0.00036885,33705.0,33660.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1609669640845,0.00036885,33706.0,33660.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1609669641045,0.00036887,33704.0,33660.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1609669641445,0.01392032,33708.0,33675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669641646,0.00036892,33703.0,33675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669641844,0.00036892,33707.0,33675.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669642249,0.00036892,33702.0,33676.0,0.00039134]
["bitfinex-derivatives","BTCF0:USTF0",1609669642448,0.01392034,33708.0,33676.0,0.00039134]
["bitfinex-derivatives","BTCF0:USTF0",1609669642848,0.0003689,33701.0,33676.0,0.00039134]
["bitfinex-derivatives","BTCF0:USTF0",1609669643047,0.0003689,33707.0,33676.0,0.00039134]
["bitfinex-derivatives","BTCF0:USTF0",1609669643247,0.0003689,33700.0,33676.0,0.00039134]
["bitfinex-derivatives","BTCF0:USTF0",1609669643451,0.0003689,33700.0,33687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669643648,0.00036888,33706.0,33687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669643847,0.00036888,33699.0,33687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669644348,0.0139203,33708.0,33687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669644550,0.00036888,33698.0,33687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669644951,0.00036888,33708.0,33687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669645152,0.00036885,33697.0,33687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669645353,0.18043158,33699.0,33696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669645955,0.00036884,33698.0,33696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669646554,0.00036884,33698.0,33678.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609669646758,0.00036881,33708.0,33678.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609669646956,0.00036881,33708.0,33679.0,0.00039122]
["bitfinex-derivatives","BTCF0:USTF0",1609669647356,0.18043158,33701.0,33700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669647557,0.00036881,33708.0,33700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669648058,0.00036881,33708.0,33683.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609669648558,0.00036881,33708.0,33684.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609669648759,0.00036881,33708.0,33685.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609669648959,0.06,33700.0,33685.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609669649159,0.06,33700.0,33686.0,0.00039118]
["bitfinex-derivatives","BTCF0:USTF0",1609669649360,0.00036879,33699.0,33697.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669649561,0.00036879,33699.0,33686.0,0.00039118]
["bitfinex-derivatives","BTCF0:USTF0",1609669649759,0.00036879,33699.0,33678.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609669649959,0.00036879,33699.0,33687.0,0.0003912]
["bitfinex-derivatives","BTCF0:USTF0",1609669650159,0.00036879,33699.0,33679.0,0.0003912]
["bitfinex-derivatives","BTCF0:USTF0",1609669650560,0.00036879,33699.0,33688.0,0.0003912]
["bitfinex-derivatives","BTCF0:USTF0",1609669650759,0.06,33700.0,33680.0,0.00039122]
["bitfinex-derivatives","BTCF0:USTF0",1609669650961,0.06,33700.0,33689.0,0.00039122]
["bitfinex-derivatives","BTCF0:USTF0",1609669651360,0.18043158,33698.0,33694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669651762,0.00036882,33697.0,33694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669652161,0.00036882,33699.0,33695.0,0.0003912]
["bitfinex-derivatives","BTCF0:USTF0",1609669652361,0.06,33700.0,33695.0,0.0003912]
["bitfinex-derivatives","BTCF0:USTF0",1609669652562,0.00036879,33698.0,33695.0,0.0003912]
["bitfinex-derivatives","BTCF0:USTF0",1609669652964,0.00036879,33699.0,33695.0,0.0003912]
["bitfinex-derivatives","BTCF0:USTF0",1609669653164,0.06,33700.0,33695.0,0.0003912]
["bitfinex-derivatives","BTCF0:USTF0",1609669653362,0.00036879,33698.0,33695.0,0.0003912]
["bitfinex-derivatives","BTCF0:USTF0",1609669653763,0.00036881,33699.0,31228.0,1.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609669653964,0.00036881,33697.0,31228.0,1.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609669654163,0.00036883,33698.0,33677.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609669654563,0.00036881,33696.0,33669.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609669654762,0.00036881,33697.0,33678.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609669654964,0.00036884,33695.0,33670.0,0.00039125]
["bitfinex-derivatives","BTCF0:USTF0",1609669655365,0.00036884,33699.0,33685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669655565,0.00036886,33694.0,33685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669655766,0.00036886,33698.0,33685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669655965,0.00036886,33698.0,33670.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609669656166,0.00036886,33698.0,33664.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609669656167,0.00036888,33699.0,33686.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609669656367,0.06,33700.0,33655.0,2.15756504]
["bitfinex-derivatives","BTCF0:USTF0",1609669656566,4.8586,33687.0,33655.0,2.15756504]
["bitfinex-derivatives","BTCF0:USTF0",1609669656766,0.00036899,33698.0,33655.0,2.15756504]
["bitfinex-derivatives","BTCF0:USTF0",1609669656966,3.9435,33680.0,33656.0,0.00039152]
["bitfinex-derivatives","BTCF0:USTF0",1609669657366,0.18043158,33657.0,33656.0,0.00039152]
["bitfinex-derivatives","BTCF0:USTF0",1609669657768,0.18043158,33657.0,33639.0,2.16400693]
["bitfinex-derivatives","BTCF0:USTF0",1609669657969,0.18080079,33657.0,33656.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609669658167,0.18043158,33657.0,33634.0,0.00039161]
["bitfinex-derivatives","BTCF0:USTF0",1609669658567,0.18043158,33657.0,33630.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1609669658767,0.18043158,33657.0,33635.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609669658968,0.18043158,33657.0,33631.0,0.00039167]
["bitfinex-derivatives","BTCF0:USTF0",1609669659168,0.18043158,33657.0,33625.0,2.16768685]
["bitfinex-derivatives","BTCF0:USTF0",1609669659368,0.18043158,33626.0,33625.0,2.16768685]
["bitfinex-derivatives","BTCF0:USTF0",1609669659768,4.7761,33662.0,33625.0,2.16807857]
["bitfinex-derivatives","BTCF0:USTF0",1609669659968,0.2842,33685.0,33625.0,2.16807857]
["bitfinex-derivatives","BTCF0:USTF0",1609669660169,0.2842,33685.0,33626.0,0.00039172]
["bitfinex-derivatives","BTCF0:USTF0",1609669660370,0.00036927,33684.0,33626.0,0.00039172]
["bitfinex-derivatives","BTCF0:USTF0",1609669661670,4.7498,33666.0,33626.0,0.00039172]
["bitfinex-derivatives","BTCF0:USTF0",1609669662369,1.0,33655.0,33626.0,0.00039172]
["bitfinex-derivatives","BTCF0:USTF0",1609669662669,1.0,33655.0,33625.0,2.16768685]
["bitfinex-derivatives","BTCF0:USTF0",1609669662870,1.0,33655.0,33627.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609669663069,1.0,33655.0,33626.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609669663271,1.0,33655.0,33625.0,2.16768685]
["bitfinex-derivatives","BTCF0:USTF0",1609669663472,0.18043158,33626.0,33625.0,2.34811843]
["bitfinex-derivatives","BTCF0:USTF0",1609669663671,1.0,33655.0,33625.0,2.34811843]
["bitfinex-derivatives","BTCF0:USTF0",1609669663873,1.0,33655.0,33625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669664473,4.7498,33666.0,33625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669665574,4.7498,33666.0,33631.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669665977,4.7498,33666.0,33622.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609669666176,4.7498,33666.0,33617.0,2.16858413]
["bitfinex-derivatives","BTCF0:USTF0",1609669666575,0.46887249,33679.0,33618.0,0.00039175]
["bitfinex-derivatives","BTCF0:USTF0",1609669666977,0.46887249,33679.0,33618.0,0.08849175]
["bitfinex-derivatives","BTCF0:USTF0",1609669667379,0.46887249,33679.0,33619.0,0.0004015]
["bitfinex-derivatives","BTCF0:USTF0",1609669667579,0.18043158,33658.0,33652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669667779,0.46887249,33679.0,33652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669667980,0.46887249,33679.0,33652.0,0.31081158]
["bitfinex-derivatives","BTCF0:USTF0",1609669668782,0.46887249,33679.0,33652.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1609669669584,0.18043158,33658.0,33657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669669786,0.18043158,33658.0,33652.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1609669671591,0.18043158,33653.0,33652.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1609669672189,0.18043158,33653.0,33631.0,2.16680325]
["bitfinex-derivatives","BTCF0:USTF0",1609669673490,0.18043158,33632.0,33631.0,2.16680325]
["bitfinex-derivatives","BTCF0:USTF0",1609669676594,0.18043158,33632.0,33625.0,2.16799905]
["bitfinex-derivatives","BTCF0:USTF0",1609669677493,0.18043158,33626.0,33625.0,2.16799905]
["bitfinex-derivatives","BTCF0:USTF0",1609669677897,0.18043158,33626.0,33603.0,2.15941351]
["bitfinex-derivatives","BTCF0:USTF0",1609669678294,4.02383158,33626.0,33604.0,0.00040174]
["bitfinex-derivatives","BTCF0:USTF0",1609669678495,4.02383158,33626.0,33604.0,0.12932174]
["bitfinex-derivatives","BTCF0:USTF0",1609669678897,4.02383158,33626.0,33605.0,0.00040176]
["bitfinex-derivatives","BTCF0:USTF0",1609669679395,4.02383158,33626.0,33604.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609669679596,3.8501,33626.0,33604.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609669681598,0.18043158,33609.0,33606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669681997,1.2767,33654.0,33606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669682399,0.2767,33654.0,33606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669682600,0.2767,33654.0,33607.0,0.00040172]
["bitfinex-derivatives","BTCF0:USTF0",1609669682801,0.2767,33654.0,33608.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609669683000,0.2767,33654.0,33609.0,0.00040168]
["bitfinex-derivatives","BTCF0:USTF0",1609669683201,0.2767,33654.0,33609.0,0.57300168]
["bitfinex-derivatives","BTCF0:USTF0",1609669683401,0.2611,33654.0,33609.0,0.57300168]
["bitfinex-derivatives","BTCF0:USTF0",1609669683601,0.18043158,33653.0,33652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669683801,0.18043158,33653.0,33615.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609669684201,0.00036917,33652.0,33616.0,0.03731824]
["bitfinex-derivatives","BTCF0:USTF0",1609669685603,0.18043158,33634.0,33629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669685803,0.00036917,33652.0,33629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669686003,0.1143,33654.0,33630.0,0.00040156]
["bitfinex-derivatives","BTCF0:USTF0",1609669686204,0.01726923,33651.0,33630.0,0.00040156]
["bitfinex-derivatives","BTCF0:USTF0",1609669686608,0.0169,33651.0,33630.0,0.00040156]
["bitfinex-derivatives","BTCF0:USTF0",1609669686807,0.00036923,33650.0,33630.0,0.00040156]
["bitfinex-derivatives","BTCF0:USTF0",1609669687710,0.00036923,33650.0,33640.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669688109,0.00036923,33650.0,33641.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609669689408,0.0169,33651.0,33641.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609669689608,0.18043158,33642.0,33641.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609669689908,0.0169,33651.0,33641.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609669691713,0.0169,33651.0,33650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669691915,3.4589,33655.0,33650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669692114,3.4589,33655.0,33650.0,0.18083297]
["bitfinex-derivatives","BTCF0:USTF0",1609669692317,3.4589,33655.0,33650.0,0.28172297]
["bitfinex-derivatives","BTCF0:USTF0",1609669692517,3.4589,33655.0,33651.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1609669693613,3.4589,33655.0,33654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669694015,3.4589,33655.0,33654.0,0.18083297]
["bitfinex-derivatives","BTCF0:USTF0",1609669697818,3.4589,33655.0,33654.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1609669698219,3.4589,33655.0,33651.0,0.00040142]
["bitfinex-derivatives","BTCF0:USTF0",1609669698620,3.4589,33655.0,33654.0,0.00040142]
["bitfinex-derivatives","BTCF0:USTF0",1609669698821,3.4589,33655.0,33652.0,0.00040144]
["bitfinex-derivatives","BTCF0:USTF0",1609669699019,3.4589,33655.0,33654.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609669699321,3.4589,33655.0,33651.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609669699620,3.4589,33655.0,33654.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609669699820,3.4589,33655.0,33654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669700121,3.3429,33655.0,33654.0,0.18083296]
["bitfinex-derivatives","BTCF0:USTF0",1609669703527,3.2689,33655.0,33654.0,0.18083296]
["bitfinex-derivatives","BTCF0:USTF0",1609669705128,3.1208,33655.0,33654.0,0.18083296]
["bitfinex-derivatives","BTCF0:USTF0",1609669705330,3.0489,33655.0,33654.0,0.26953296]
["bitfinex-derivatives","BTCF0:USTF0",1609669705731,3.0196,33655.0,33654.0,0.26953296]
["bitfinex-derivatives","BTCF0:USTF0",1609669705931,2.9882,33655.0,33654.0,0.26953296]
["bitfinex-derivatives","BTCF0:USTF0",1609669706130,2.9105,33655.0,33654.0,0.26953296]
["bitfinex-derivatives","BTCF0:USTF0",1609669706430,2.886,33655.0,33654.0,0.26953296]
["bitfinex-derivatives","BTCF0:USTF0",1609669706630,2.7419,33655.0,33654.0,0.26953296]
["bitfinex-derivatives","BTCF0:USTF0",1609669707333,2.6536,33655.0,33654.0,0.26953296]
["bitfinex-derivatives","BTCF0:USTF0",1609669707531,2.5146,33655.0,33654.0,0.26953296]
["bitfinex-derivatives","BTCF0:USTF0",1609669707932,2.2182,33655.0,33654.0,0.26953296]
["bitfinex-derivatives","BTCF0:USTF0",1609669708135,2.1943,33655.0,33654.0,0.26953296]
["bitfinex-derivatives","BTCF0:USTF0",1609669708433,2.0919,33655.0,33654.0,0.26953296]
["bitfinex-derivatives","BTCF0:USTF0",1609669708834,2.0178,33655.0,33654.0,0.26953296]
["bitfinex-derivatives","BTCF0:USTF0",1609669709033,2.0038,33655.0,33654.0,0.30642617]
["bitfinex-derivatives","BTCF0:USTF0",1609669709234,1.5439,33655.0,33654.0,0.30642617]
["bitfinex-derivatives","BTCF0:USTF0",1609669709434,1.4906,33655.0,33654.0,0.30642617]
["bitfinex-derivatives","BTCF0:USTF0",1609669709835,1.4301,33655.0,33654.0,0.30642617]
["bitfinex-derivatives","BTCF0:USTF0",1609669710034,1.344,33655.0,33654.0,0.30642617]
["bitfinex-derivatives","BTCF0:USTF0",1609669710234,1.31,33655.0,33654.0,0.30642617]
["bitfinex-derivatives","BTCF0:USTF0",1609669710635,1.3061,33655.0,33654.0,0.30642617]
["bitfinex-derivatives","BTCF0:USTF0",1609669710835,1.1587,33655.0,33654.0,0.30642617]
["bitfinex-derivatives","BTCF0:USTF0",1609669711035,1.0626,33655.0,33654.0,0.30642617]
["bitfinex-derivatives","BTCF0:USTF0",1609669711235,0.9011,33655.0,33654.0,0.30642617]
["bitfinex-derivatives","BTCF0:USTF0",1609669711436,0.8062,33655.0,33654.0,0.30642617]
["bitfinex-derivatives","BTCF0:USTF0",1609669711735,0.7653,33655.0,33654.0,0.30642617]
["bitfinex-derivatives","BTCF0:USTF0",1609669711936,0.7133,33655.0,33654.0,0.30642617]
["bitfinex-derivatives","BTCF0:USTF0",1609669712135,0.2758,33698.0,33654.0,0.30642617]
["bitfinex-derivatives","BTCF0:USTF0",1609669712337,0.2758,33698.0,33667.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1609669712535,0.47978678,33700.0,33667.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1609669712736,0.47978678,33700.0,33668.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609669712935,0.37228678,33700.0,33668.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609669713135,0.13638678,33700.0,33668.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609669713335,0.07198678,33700.0,33668.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609669713535,0.05078678,33700.0,33668.0,0.08980114]
["bitfinex-derivatives","BTCF0:USTF0",1609669713735,0.05078678,33700.0,33695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669714536,0.56824203,33710.0,33695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669715450,0.1771,33712.0,33695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669715840,0.2711,33717.0,33701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669717448,0.2711,33717.0,33690.0,4.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609669717857,0.18043158,33691.0,33690.0,4.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609669718052,0.18043158,33691.0,33688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669718742,0.18043158,33691.0,33672.0,3.3838]
["bitfinex-derivatives","BTCF0:USTF0",1609669719142,0.18043158,33691.0,33673.0,0.00040106]
["bitfinex-derivatives","BTCF0:USTF0",1609669719853,0.2711,33717.0,33673.0,0.00040106]
["bitfinex-derivatives","BTCF0:USTF0",1609669720254,0.2711,33717.0,33674.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609669720451,0.00036885,33716.0,33674.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609669720663,0.00036885,33716.0,33675.0,0.00040111]
["bitfinex-derivatives","BTCF0:USTF0",1609669721746,0.18043158,33692.0,33687.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669721946,0.00036885,33716.0,33688.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609669722846,0.2711,33717.0,33689.0,0.00040096]
["bitfinex-derivatives","BTCF0:USTF0",1609669723048,0.2711,33717.0,33689.0,0.08860096]
["bitfinex-derivatives","BTCF0:USTF0",1609669723348,0.2711,33717.0,33689.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609669723648,0.2711,33717.0,33690.0,0.00040096]
["bitfinex-derivatives","BTCF0:USTF0",1609669723848,0.2711,33717.0,33705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669724848,0.2711,33717.0,33689.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609669725248,0.2711,33717.0,33687.0,3.8325]
["bitfinex-derivatives","BTCF0:USTF0",1609669725448,0.2711,33717.0,33690.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609669725748,0.2711,33717.0,33712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669727850,0.2711,33717.0,33716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669728049,0.2988,33739.0,33717.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1609669728249,0.2879,33738.0,33717.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1609669728650,0.00036855,33737.0,33717.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1609669728850,0.1619,33737.0,33717.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1609669729751,0.18043158,33724.0,33723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669729951,0.18043158,33724.0,33717.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1609669730353,0.18043158,33724.0,33718.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609669730551,0.1619,33737.0,33718.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609669730751,0.1619,33737.0,33717.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1609669731955,0.18043158,33722.0,33721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669732155,0.1619,33737.0,33721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669733564,0.1619,33737.0,33722.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609669733859,0.1619,33737.0,33730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669734060,0.2879,33738.0,33730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669737961,0.2879,33738.0,33737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669738961,0.18043158,33743.0,33737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669739161,0.2993,33762.0,33741.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609669739361,0.2713,33771.0,33741.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609669739566,0.2713,33771.0,33742.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609669740362,0.00036822,33770.0,33742.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609669740563,0.12667,33770.0,33742.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609669741867,0.12667,33770.0,33760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669742067,0.12667,33770.0,33753.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609669742269,0.12667,33770.0,33741.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609669742468,0.12667,33770.0,33708.0,2.30684541]
["bitfinex-derivatives","BTCF0:USTF0",1609669742668,0.17746812,33769.0,33721.0,4.6834]
["bitfinex-derivatives","BTCF0:USTF0",1609669743268,0.00036821,33768.0,33721.0,4.6834]
["bitfinex-derivatives","BTCF0:USTF0",1609669743469,0.1771,33769.0,33721.0,4.6834]
["bitfinex-derivatives","BTCF0:USTF0",1609669743870,0.18043158,33736.0,33735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669744069,0.18043158,33736.0,33712.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609669744469,0.18043158,33736.0,33708.0,2.30684541]
["bitfinex-derivatives","BTCF0:USTF0",1609669745671,4.9669,33734.0,33708.0,2.30684541]
["bitfinex-derivatives","BTCF0:USTF0",1609669745870,0.18043158,33712.0,33708.0,2.30684541]
["bitfinex-derivatives","BTCF0:USTF0",1609669746071,0.18043158,33712.0,33690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669746072,0.18043158,33712.0,33710.0,2.12883394]
["bitfinex-derivatives","BTCF0:USTF0",1609669746673,4.5728,33709.0,33671.0,2.12941129]
["bitfinex-derivatives","BTCF0:USTF0",1609669747972,0.18043158,33692.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669749874,0.18043158,33692.0,33691.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669751276,0.12924,33700.0,33691.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669751877,0.12924,33700.0,33698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669752676,0.12924,33700.0,33691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609669753776,0.2979,33719.0,33700.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609669753975,0.18043158,33701.0,33700.0,0.19193158]
["bitfinex-derivatives","BTCF0:USTF0",1609669754177,0.1613,33702.0,33700.0,0.19193158]
["bitfinex-derivatives","BTCF0:USTF0",1609669755276,0.11637,33720.0,33700.0,0.19193158]
["bitfinex-derivatives","BTCF0:USTF0",1609669755476,0.2767,33740.0,33700.0,0.19193158]
["bitfinex-derivatives","BTCF0:USTF0",1609669755877,0.18043158,33723.0,33714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669756479,0.11514,33731.0,33714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669757880,0.11514,33731.0,33730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669758983,0.2767,33740.0,33730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669759585,0.2767,33740.0,33731.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609669759784,0.01592934,33752.0,33731.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609669759985,0.01596183,33757.0,33751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669760184,0.47427186,33758.0,33751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669760384,0.43027186,33758.0,33751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669760585,0.2878,33760.0,33751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669760785,0.2878,33760.0,33724.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609669760985,0.39993,33760.0,33724.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1609669761586,0.00036826,33759.0,33724.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1609669761885,0.39993,33760.0,33738.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669762086,0.39993,33760.0,33724.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1609669762286,0.00036829,33758.0,33724.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1609669762486,0.00036831,33759.0,33724.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1609669762686,0.00036831,33757.0,33724.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1609669762886,0.00036836,33758.0,33724.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1609669763288,0.00036836,33756.0,33700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609669763487,3.6455,33756.0,33700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609669763686,0.00036842,33755.0,33701.0,0.00039843]
["bitfinex-derivatives","BTCF0:USTF0",1609669763888,0.27176842,33755.0,33715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669764088,0.27176842,33755.0,33701.0,0.00039843]
["bitfinex-derivatives","BTCF0:USTF0",1609669764289,0.00036842,33754.0,33700.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609669764488,1.0,33741.0,33700.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609669764889,1.15162,33741.0,33701.0,0.00039845]
["bitfinex-derivatives","BTCF0:USTF0",1609669765089,0.00036844,33740.0,33700.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609669766089,0.18043158,33704.0,33700.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609669767892,1.0,33726.0,33700.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609669768091,0.18043158,33708.0,33701.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609669768290,0.18043158,33708.0,33700.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609669768491,0.18043158,33708.0,33702.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609669768792,0.18043158,33708.0,33701.0,0.0003986]
["bitfinex-derivatives","BTCF0:USTF0",1609669769192,0.18043158,33708.0,33703.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609669769392,0.18043158,33708.0,33702.0,0.00039856]
["bitfinex-derivatives","BTCF0:USTF0",1609669769592,0.18043158,33708.0,33704.0,0.00039856]
["bitfinex-derivatives","BTCF0:USTF0",1609669769993,0.18043158,33708.0,33707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669770392,0.18043158,33708.0,33707.0,0.18083014]
["bitfinex-derivatives","BTCF0:USTF0",1609669771394,0.14833,33709.0,33707.0,0.18083014]
["bitfinex-derivatives","BTCF0:USTF0",1609669771595,0.2826,33731.0,33707.0,0.18083014]
["bitfinex-derivatives","BTCF0:USTF0",1609669771796,1.0,33743.0,33707.0,0.18083014]
["bitfinex-derivatives","BTCF0:USTF0",1609669772000,1.0,33743.0,33733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669772197,0.1493,33740.0,33733.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669773199,0.1493,33740.0,33734.0,0.00039831]
["bitfinex-derivatives","BTCF0:USTF0",1609669773599,0.1493,33740.0,33714.0,4.6693]
["bitfinex-derivatives","BTCF0:USTF0",1609669773798,0.1493,33740.0,33708.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609669773999,0.1493,33740.0,33735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669774199,0.1493,33740.0,33709.0,0.00039834]
["bitfinex-derivatives","BTCF0:USTF0",1609669774601,0.11213,33760.0,33709.0,0.00039834]
["bitfinex-derivatives","BTCF0:USTF0",1609669774802,0.11213,33760.0,33709.0,0.03722592]
["bitfinex-derivatives","BTCF0:USTF0",1609669775003,0.2867,33762.0,33709.0,0.03722592]
["bitfinex-derivatives","BTCF0:USTF0",1609669775202,0.2867,33762.0,33705.0,0.03722202]
["bitfinex-derivatives","BTCF0:USTF0",1609669775402,0.38928,33762.0,33710.0,0.0372201]
["bitfinex-derivatives","BTCF0:USTF0",1609669775803,0.38928,33762.0,33705.0,0.03721949]
["bitfinex-derivatives","BTCF0:USTF0",1609669776003,0.38928,33762.0,33741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669777005,0.38928,33762.0,33742.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1609669777306,0.38928,33762.0,33741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669778106,0.18043158,33742.0,33741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669778706,0.18043158,33742.0,33741.0,0.18082976]
["bitfinex-derivatives","BTCF0:USTF0",1609669779506,0.38928,33762.0,33741.0,0.18082976]
["bitfinex-derivatives","BTCF0:USTF0",1609669779906,0.38928,33762.0,33742.0,0.00039815]
["bitfinex-derivatives","BTCF0:USTF0",1609669780108,0.10258,33762.0,33756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669780506,0.1771,33767.0,33756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669781406,0.1771,33767.0,33737.0,3.3507]
["bitfinex-derivatives","BTCF0:USTF0",1609669781907,0.12667,33770.0,33738.0,0.00039806]
["bitfinex-derivatives","BTCF0:USTF0",1609669782109,0.98225185,33793.0,33738.0,0.10674806]
["bitfinex-derivatives","BTCF0:USTF0",1609669782313,0.98225185,33793.0,33753.0,3.6673]
["bitfinex-derivatives","BTCF0:USTF0",1609669782510,1.0,33790.0,33753.0,3.80424]
["bitfinex-derivatives","BTCF0:USTF0",1609669782912,0.2696,33783.0,33753.0,3.80424]
["bitfinex-derivatives","BTCF0:USTF0",1609669783311,0.43046,33783.0,33753.0,3.80424]
["bitfinex-derivatives","BTCF0:USTF0",1609669784711,0.00036812,33782.0,33753.0,3.80424]
["bitfinex-derivatives","BTCF0:USTF0",1609669786111,0.18043158,33754.0,33753.0,3.80424]
["bitfinex-derivatives","BTCF0:USTF0",1609669787012,0.10447,33767.0,33753.0,3.80424]
["bitfinex-derivatives","BTCF0:USTF0",1609669787413,0.08957,33767.0,33753.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609669787612,0.08957,33767.0,33751.0,3.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609669787815,0.08957,33767.0,33753.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1609669788012,0.18043158,33754.0,33753.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1609669788412,0.08957,33767.0,33753.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1609669789614,0.08957,33767.0,33738.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1609669789815,0.08957,33767.0,33729.0,3.9941]
["bitfinex-derivatives","BTCF0:USTF0",1609669790015,0.18043158,33730.0,33729.0,3.9941]
["bitfinex-derivatives","BTCF0:USTF0",1609669790216,0.18043158,33730.0,33728.0,2.15716146]
["bitfinex-derivatives","BTCF0:USTF0",1609669791217,0.18043158,33730.0,33721.0,2.15831166]
["bitfinex-derivatives","BTCF0:USTF0",1609669791620,0.18043158,33730.0,33722.0,0.00040068]
["bitfinex-derivatives","BTCF0:USTF0",1609669791819,0.18043158,33730.0,33722.0,0.13338068]
["bitfinex-derivatives","BTCF0:USTF0",1609669792021,0.18043158,33723.0,33722.0,0.13338068]
["bitfinex-derivatives","BTCF0:USTF0",1609669792220,0.18043158,33723.0,33722.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609669792420,0.18043158,33723.0,33722.0,0.13338068]
["bitfinex-derivatives","BTCF0:USTF0",1609669794928,1.0,33752.0,33722.0,0.13338068]
["bitfinex-derivatives","BTCF0:USTF0",1609669795325,1.0,33752.0,33723.0,0.00040066]
["bitfinex-derivatives","BTCF0:USTF0",1609669796126,1.0,33752.0,33732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669796325,1.0,33752.0,33732.0,0.31483158]
["bitfinex-derivatives","BTCF0:USTF0",1609669796526,0.2821,33758.0,33732.0,0.31483158]
["bitfinex-derivatives","BTCF0:USTF0",1609669796729,0.2821,33758.0,33733.0,0.52660059]
["bitfinex-derivatives","BTCF0:USTF0",1609669797225,0.2821,33758.0,33734.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1609669797827,0.2821,33758.0,33740.0,4.5476]
["bitfinex-derivatives","BTCF0:USTF0",1609669798027,0.2821,33758.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669798228,0.1771,33766.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669798627,0.1771,33766.0,33740.0,4.70005]
["bitfinex-derivatives","BTCF0:USTF0",1609669799228,0.1771,33766.0,33741.0,0.00040052]
["bitfinex-derivatives","BTCF0:USTF0",1609669800031,0.1771,33766.0,33743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669800432,0.1771,33766.0,33744.0,0.00040052]
["bitfinex-derivatives","BTCF0:USTF0",1609669801035,0.1771,33766.0,33741.0,0.0004005]
["bitfinex-derivatives","BTCF0:USTF0",1609669801233,0.1771,33766.0,33745.0,0.0004005]
["bitfinex-derivatives","BTCF0:USTF0",1609669801635,0.00036819,33765.0,33742.0,0.00040053]
["bitfinex-derivatives","BTCF0:USTF0",1609669801837,0.00036819,33765.0,33746.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609669802036,0.18043158,33747.0,33743.0,0.18083215]
["bitfinex-derivatives","BTCF0:USTF0",1609669802236,0.18043158,33747.0,33743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669802635,0.18043158,33747.0,33744.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609669803438,0.18043158,33747.0,33741.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609669803637,0.18043158,33747.0,33745.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609669803837,0.18043158,33747.0,33742.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609669804037,0.18043158,33743.0,33742.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609669804237,0.18043158,33743.0,33741.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609669804437,0.18043158,33743.0,33742.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609669805039,0.18043158,33743.0,33741.0,0.0004006]
["bitfinex-derivatives","BTCF0:USTF0",1609669805239,0.18043158,33743.0,33742.0,0.0004006]
["bitfinex-derivatives","BTCF0:USTF0",1609669805841,0.18043158,33743.0,33733.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1609669806041,0.16344,33744.0,33742.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1609669806243,0.16344,33744.0,33734.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1609669806644,0.16344,33744.0,33743.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1609669806845,0.16344,33744.0,33735.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609669807043,0.16344,33744.0,33733.0,0.00040069]
["bitfinex-derivatives","BTCF0:USTF0",1609669807243,0.16344,33744.0,33727.0,3.9192]
["bitfinex-derivatives","BTCF0:USTF0",1609669807642,0.16344,33744.0,33734.0,0.00040069]
["bitfinex-derivatives","BTCF0:USTF0",1609669807843,0.16344,33744.0,33727.0,3.9192]
["bitfinex-derivatives","BTCF0:USTF0",1609669807844,0.16344,33744.0,33728.0,0.00040069]
["bitfinex-derivatives","BTCF0:USTF0",1609669808143,0.18043158,33729.0,33728.0,0.00040069]
["bitfinex-derivatives","BTCF0:USTF0",1609669811448,0.18043158,33729.0,33699.0,2.16130508]
["bitfinex-derivatives","BTCF0:USTF0",1609669811648,0.18043158,33729.0,33728.0,0.00040078]
["bitfinex-derivatives","BTCF0:USTF0",1609669811849,0.18043158,33729.0,33724.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1609669812249,0.18043158,33729.0,33728.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609669812449,1.0,33740.0,33725.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609669813251,1.0,33740.0,33703.0,3.7231]
["bitfinex-derivatives","BTCF0:USTF0",1609669813450,0.00036846,33739.0,33703.0,3.7231]
["bitfinex-derivatives","BTCF0:USTF0",1609669813650,0.00036846,33739.0,33579.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609669813651,0.00036846,33739.0,33691.0,2.19443392]
["bitfinex-derivatives","BTCF0:USTF0",1609669813850,3.7979,33737.0,33704.0,0.00040088]
["bitfinex-derivatives","BTCF0:USTF0",1609669814049,3.7979,33737.0,33692.0,0.03725117]
["bitfinex-derivatives","BTCF0:USTF0",1609669814255,0.0003685,33736.0,33705.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609669814450,1.0,33726.0,33693.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609669814651,1.1264,33726.0,33693.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609669814852,1.1264,33726.0,33692.0,0.00040095]
["bitfinex-derivatives","BTCF0:USTF0",1609669815352,1.1264,33726.0,33691.0,0.00040097]
["bitfinex-derivatives","BTCF0:USTF0",1609669815558,1.1264,33726.0,33693.0,0.00040102]
["bitfinex-derivatives","BTCF0:USTF0",1609669815854,1.1264,33726.0,33691.0,0.00040102]
["bitfinex-derivatives","BTCF0:USTF0",1609669816055,1.1264,33726.0,33694.0,0.00040104]
["bitfinex-derivatives","BTCF0:USTF0",1609669816453,0.18043158,33695.0,33691.0,0.00040104]
["bitfinex-derivatives","BTCF0:USTF0",1609669816653,0.18043158,33695.0,33694.0,0.00040104]
["bitfinex-derivatives","BTCF0:USTF0",1609669816853,0.18043158,33695.0,33692.0,0.00040104]
["bitfinex-derivatives","BTCF0:USTF0",1609669817153,0.18043158,33695.0,33690.0,0.00040101]
["bitfinex-derivatives","BTCF0:USTF0",1609669818353,0.18043158,33695.0,33682.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1609669818354,0.13429,33701.0,33691.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669818554,0.13429,33701.0,33691.0,0.18083261]
["bitfinex-derivatives","BTCF0:USTF0",1609669818754,0.13429,33701.0,33692.0,0.00040103]
["bitfinex-derivatives","BTCF0:USTF0",1609669820356,0.13429,33701.0,33700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669821357,0.13429,33701.0,33682.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1609669821556,0.13429,33701.0,33679.0,4.7996]
["bitfinex-derivatives","BTCF0:USTF0",1609669821756,0.2736,33725.0,33683.0,0.00040105]
["bitfinex-derivatives","BTCF0:USTF0",1609669821956,0.2736,33725.0,33683.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609669822258,0.2736,33725.0,33684.0,0.00040105]
["bitfinex-derivatives","BTCF0:USTF0",1609669822458,0.18043158,33690.0,33689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669822859,0.18043158,33690.0,33689.0,0.18083263]
["bitfinex-derivatives","BTCF0:USTF0",1609669824160,0.18043158,33690.0,33689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669824763,0.11912,33701.0,33689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669826365,0.18043158,33690.0,33689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669827168,0.11912,33701.0,33689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669827668,4.7535,33715.0,33689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669828370,0.18043158,33690.0,33689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669834977,0.18043158,33690.0,33689.0,0.18083266]
["bitfinex-derivatives","BTCF0:USTF0",1609669835802,0.13387,33701.0,33689.0,0.18083266]
["bitfinex-derivatives","BTCF0:USTF0",1609669835998,0.2736,33724.0,33689.0,0.18083266]
["bitfinex-derivatives","BTCF0:USTF0",1609669836177,0.2736,33724.0,33690.0,3.3548]
["bitfinex-derivatives","BTCF0:USTF0",1609669836377,0.2736,33724.0,33704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669837877,0.00036858,33723.0,33690.0,3.3548]
["bitfinex-derivatives","BTCF0:USTF0",1609669838383,0.00036858,33723.0,33698.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669838779,0.00036858,33723.0,33699.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1609669840281,0.00036858,33723.0,33693.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609669840481,0.00036858,33723.0,33700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669840683,0.00036858,33723.0,33700.0,0.00040095]
["bitfinex-derivatives","BTCF0:USTF0",1609669840883,4.34286858,33723.0,33701.0,0.00040097]
["bitfinex-derivatives","BTCF0:USTF0",1609669841283,0.00036858,33722.0,33685.0,0.0372599]
["bitfinex-derivatives","BTCF0:USTF0",1609669841684,0.00036858,33722.0,33702.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1609669841884,0.00036858,33722.0,33686.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1609669842084,0.00036858,33722.0,33703.0,0.00040099]
["bitfinex-derivatives","BTCF0:USTF0",1609669842486,0.18043158,33704.0,33686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669842682,0.34294158,33704.0,33686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669842883,0.34294158,33704.0,33687.0,0.03726383]
["bitfinex-derivatives","BTCF0:USTF0",1609669843484,0.00036863,33703.0,33687.0,0.03726383]
["bitfinex-derivatives","BTCF0:USTF0",1609669843684,0.34294158,33704.0,33684.0,0.03726589]
["bitfinex-derivatives","BTCF0:USTF0",1609669843985,0.00036866,33703.0,33684.0,0.03726589]
["bitfinex-derivatives","BTCF0:USTF0",1609669844387,0.18043158,33685.0,33684.0,0.03726589]
["bitfinex-derivatives","BTCF0:USTF0",1609669845588,3.87251,33704.0,33684.0,0.03726589]
["bitfinex-derivatives","BTCF0:USTF0",1609669846091,0.00036872,33703.0,33684.0,0.03726589]
["bitfinex-derivatives","BTCF0:USTF0",1609669846390,0.18043158,33685.0,33684.0,0.00040107]
["bitfinex-derivatives","BTCF0:USTF0",1609669846589,0.18043158,33685.0,33676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669846790,0.18043158,33685.0,33679.0,3.9158]
["bitfinex-derivatives","BTCF0:USTF0",1609669846991,0.16251,33704.0,33684.0,0.03727349]
["bitfinex-derivatives","BTCF0:USTF0",1609669847193,0.2719,33703.0,33680.0,0.03727236]
["bitfinex-derivatives","BTCF0:USTF0",1609669847389,0.27226869,33703.0,33685.0,0.00040287]
["bitfinex-derivatives","BTCF0:USTF0",1609669847790,0.00036869,33702.0,33683.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1609669847990,0.00036869,33702.0,33686.0,0.00040287]
["bitfinex-derivatives","BTCF0:USTF0",1609669848191,0.00036869,33702.0,33684.0,0.03727207]
["bitfinex-derivatives","BTCF0:USTF0",1609669848392,0.00036869,33702.0,33685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669848592,0.2719,33703.0,33687.0,0.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1609669848791,0.2719,33703.0,33686.0,0.03727036]
["bitfinex-derivatives","BTCF0:USTF0",1609669848992,0.00036868,33702.0,33688.0,0.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1609669849292,0.00036868,33702.0,33687.0,0.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1609669849592,0.2719,33703.0,33689.0,0.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1609669849791,0.2719,33703.0,33688.0,0.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1609669850093,0.2719,33703.0,33684.0,0.03727128]
["bitfinex-derivatives","BTCF0:USTF0",1609669850291,0.2719,33703.0,33689.0,0.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1609669850492,0.18043158,33690.0,33689.0,0.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1609669850692,0.18043158,33690.0,33686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669850892,0.18043158,33690.0,33687.0,0.03727056]
["bitfinex-derivatives","BTCF0:USTF0",1609669851493,0.16251,33704.0,33687.0,0.03727056]
["bitfinex-derivatives","BTCF0:USTF0",1609669851704,3.5927,33722.0,33688.0,0.57260277]
["bitfinex-derivatives","BTCF0:USTF0",1609669851894,0.2844,33721.0,33688.0,0.00040277]
["bitfinex-derivatives","BTCF0:USTF0",1609669852106,0.2844,33721.0,33692.0,4.5374]
["bitfinex-derivatives","BTCF0:USTF0",1609669852297,0.00036855,33720.0,33692.0,4.64295]
["bitfinex-derivatives","BTCF0:USTF0",1609669852496,0.00036855,33720.0,33714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669852699,0.1771,33725.0,33714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669853098,0.00036847,33724.0,33715.0,0.0004026]
["bitfinex-derivatives","BTCF0:USTF0",1609669853497,0.00036847,33724.0,33701.0,0.03725012]
["bitfinex-derivatives","BTCF0:USTF0",1609669854499,4.0835,33723.0,33701.0,0.03725012]
["bitfinex-derivatives","BTCF0:USTF0",1609669854697,4.0835,33723.0,33701.0,0.0004026]
["bitfinex-derivatives","BTCF0:USTF0",1609669854898,4.0835,33723.0,33702.0,0.0004027]
["bitfinex-derivatives","BTCF0:USTF0",1609669855098,0.00036857,33722.0,33702.0,0.0004027]
["bitfinex-derivatives","BTCF0:USTF0",1609669855401,0.00036857,33722.0,33693.0,0.03725986]
["bitfinex-derivatives","BTCF0:USTF0",1609669855802,0.00036857,33722.0,33703.0,0.00040272]
["bitfinex-derivatives","BTCF0:USTF0",1609669856001,0.00036857,33722.0,33694.0,0.00040272]
["bitfinex-derivatives","BTCF0:USTF0",1609669856201,0.00036857,33722.0,33704.0,0.00040274]
["bitfinex-derivatives","BTCF0:USTF0",1609669856402,0.18043158,33705.0,33704.0,0.00040274]
["bitfinex-derivatives","BTCF0:USTF0",1609669856602,0.33686158,33705.0,33695.0,0.00040274]
["bitfinex-derivatives","BTCF0:USTF0",1609669856802,0.33686158,33705.0,33694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669857001,0.33686158,33705.0,33695.0,0.00040274]
["bitfinex-derivatives","BTCF0:USTF0",1609669857504,0.33686158,33705.0,33695.0,0.03726046]
["bitfinex-derivatives","BTCF0:USTF0",1609669858504,0.15643,33705.0,33704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669858905,0.279,33722.0,33704.0,0.18083426]
["bitfinex-derivatives","BTCF0:USTF0",1609669859105,0.279,33722.0,33705.0,0.00040265]
["bitfinex-derivatives","BTCF0:USTF0",1609669860408,0.18043158,33706.0,33705.0,0.00040265]
["bitfinex-derivatives","BTCF0:USTF0",1609669861809,0.18043158,33706.0,33705.0,0.00040267]
["bitfinex-derivatives","BTCF0:USTF0",1609669862309,0.13811,33715.0,33705.0,0.00040267]
["bitfinex-derivatives","BTCF0:USTF0",1609669862909,0.13811,33715.0,33698.0,0.03725387]
["bitfinex-derivatives","BTCF0:USTF0",1609669863111,0.13811,33715.0,33706.0,0.00040265]
["bitfinex-derivatives","BTCF0:USTF0",1609669863418,0.13811,33715.0,33699.0,0.00040265]
["bitfinex-derivatives","BTCF0:USTF0",1609669863824,0.13811,33715.0,33707.0,0.00040267]
["bitfinex-derivatives","BTCF0:USTF0",1609669864016,0.13811,33715.0,33700.0,0.00040267]
["bitfinex-derivatives","BTCF0:USTF0",1609669864218,0.13811,33715.0,33708.0,0.00040267]
["bitfinex-derivatives","BTCF0:USTF0",1609669864421,0.18043158,33709.0,33704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669864629,0.18043158,33709.0,33701.0,0.00040267]
["bitfinex-derivatives","BTCF0:USTF0",1609669864820,0.18043158,33709.0,33698.0,0.03725391]
["bitfinex-derivatives","BTCF0:USTF0",1609669865022,0.18043158,33709.0,33702.0,0.00040272]
["bitfinex-derivatives","BTCF0:USTF0",1609669865217,0.18043158,33709.0,33699.0,0.00040276]
["bitfinex-derivatives","BTCF0:USTF0",1609669865515,0.18043158,33709.0,33691.0,0.03726389]
["bitfinex-derivatives","BTCF0:USTF0",1609669865914,0.18043158,33709.0,33700.0,0.0004028]
["bitfinex-derivatives","BTCF0:USTF0",1609669866114,0.18043158,33709.0,33692.0,0.03726754]
["bitfinex-derivatives","BTCF0:USTF0",1609669866315,0.18043158,33709.0,33701.0,0.00040282]
["bitfinex-derivatives","BTCF0:USTF0",1609669866515,0.18043158,33702.0,33701.0,0.00040282]
["bitfinex-derivatives","BTCF0:USTF0",1609669866715,0.32671158,33702.0,33693.0,0.03726882]
["bitfinex-derivatives","BTCF0:USTF0",1609669866914,0.32671158,33702.0,33686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669867115,0.32671158,33702.0,33687.0,0.03726801]
["bitfinex-derivatives","BTCF0:USTF0",1609669868516,0.18043158,33690.0,33687.0,0.03726801]
["bitfinex-derivatives","BTCF0:USTF0",1609669871923,0.18043158,33690.0,33688.0,0.00040283]
["bitfinex-derivatives","BTCF0:USTF0",1609669872423,0.18043158,33690.0,33687.0,0.03726802]
["bitfinex-derivatives","BTCF0:USTF0",1609669874123,0.18043158,33690.0,33687.0,2.21003106]
["bitfinex-derivatives","BTCF0:USTF0",1609669874724,0.18043158,33690.0,33688.0,0.03726637]
["bitfinex-derivatives","BTCF0:USTF0",1609669876429,0.18043158,33690.0,33687.0,0.03726993]
["bitfinex-derivatives","BTCF0:USTF0",1609669877228,0.18043158,33690.0,33684.0,0.03727108]
["bitfinex-derivatives","BTCF0:USTF0",1609669878527,0.14628,33702.0,33684.0,0.03727108]
["bitfinex-derivatives","BTCF0:USTF0",1609669878528,0.18043158,33685.0,33684.0,0.03727108]
["bitfinex-derivatives","BTCF0:USTF0",1609669879127,0.18043158,33685.0,33684.0,0.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1609669886336,4.86773158,33685.0,33684.0,0.00040285]
["bitfinex-derivatives","BTCF0:USTF0",1609669887253,4.86773158,33685.0,33666.0,2.18344005]
["bitfinex-derivatives","BTCF0:USTF0",1609669887444,0.18043158,33685.0,33681.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1609669887642,3.4255,33683.0,33682.0,0.0004031]
["bitfinex-derivatives","BTCF0:USTF0",1609669888642,0.18043158,33685.0,33682.0,0.0004031]
["bitfinex-derivatives","BTCF0:USTF0",1609669889342,4.25103158,33685.0,33682.0,0.0004031]
["bitfinex-derivatives","BTCF0:USTF0",1609669892144,4.25103158,33685.0,33681.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1609669892342,4.40098158,33685.0,33681.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1609669892544,4.40098158,33685.0,33656.0,4.8369]
["bitfinex-derivatives","BTCF0:USTF0",1609669892945,4.40098158,33685.0,33657.0,0.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1609669893144,0.33038158,33685.0,33657.0,0.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1609669893344,4.5239,33676.0,33657.0,0.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1609669893544,4.67084,33676.0,33657.0,0.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1609669893744,4.67084,33676.0,33651.0,0.00040329]
["bitfinex-derivatives","BTCF0:USTF0",1609669893944,0.14694,33676.0,33651.0,0.00040329]
["bitfinex-derivatives","BTCF0:USTF0",1609669894145,3.3845,33664.0,33651.0,0.00040329]
["bitfinex-derivatives","BTCF0:USTF0",1609669894544,0.18043158,33652.0,33651.0,0.00040329]
["bitfinex-derivatives","BTCF0:USTF0",1609669896146,0.18043158,33652.0,33630.0,0.00040337]
["bitfinex-derivatives","BTCF0:USTF0",1609669896346,0.18043158,33652.0,33651.0,0.00040337]
["bitfinex-derivatives","BTCF0:USTF0",1609669896746,0.18043158,33652.0,33631.0,0.00040339]
["bitfinex-derivatives","BTCF0:USTF0",1609669896947,0.18043158,33652.0,33629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669897146,4.4531,33650.0,33632.0,0.00040341]
["bitfinex-derivatives","BTCF0:USTF0",1609669897549,4.4531,33650.0,33630.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609669897750,4.4531,33650.0,33633.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1609669897950,4.4531,33650.0,33621.0,2.16739372]
["bitfinex-derivatives","BTCF0:USTF0",1609669897951,4.4531,33650.0,33631.0,0.00040344]
["bitfinex-derivatives","BTCF0:USTF0",1609669898351,4.4531,33650.0,33634.0,0.00040344]
["bitfinex-derivatives","BTCF0:USTF0",1609669898552,0.18043158,33635.0,33632.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1609669898753,0.28959158,33635.0,33630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669899052,0.28959158,33635.0,33633.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609669899252,0.28959158,33635.0,33631.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609669899652,0.0882,33634.0,33632.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609669900054,0.10916,33635.0,33633.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609669900654,0.10196,33635.0,33634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669900854,0.10196,33635.0,33634.0,0.18083497]
["bitfinex-derivatives","BTCF0:USTF0",1609669902254,0.19196,33635.0,33634.0,0.08810339]
["bitfinex-derivatives","BTCF0:USTF0",1609669902456,0.10196,33635.0,33613.0,3.7885]
["bitfinex-derivatives","BTCF0:USTF0",1609669902655,0.18043158,33622.0,33620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669902856,0.18043158,33622.0,33621.0,2.16739372]
["bitfinex-derivatives","BTCF0:USTF0",1609669903055,0.18043158,33622.0,33621.0,2.16779729]
["bitfinex-derivatives","BTCF0:USTF0",1609669903855,0.18043158,33622.0,33621.0,2.25769729]
["bitfinex-derivatives","BTCF0:USTF0",1609669904055,0.18043158,33622.0,33621.0,2.16779729]
["bitfinex-derivatives","BTCF0:USTF0",1609669904255,0.18043158,33622.0,33621.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1609669904658,0.18043158,33622.0,33619.0,2.16793895]
["bitfinex-derivatives","BTCF0:USTF0",1609669904858,0.27023158,33622.0,33621.0,0.00040361]
["bitfinex-derivatives","BTCF0:USTF0",1609669905059,0.18043158,33622.0,33621.0,0.00040361]
["bitfinex-derivatives","BTCF0:USTF0",1609669905257,0.18043158,33622.0,33620.0,0.00040363]
["bitfinex-derivatives","BTCF0:USTF0",1609669905458,0.18043158,33622.0,33621.0,0.00040363]
["bitfinex-derivatives","BTCF0:USTF0",1609669905658,0.18043158,33622.0,33619.0,2.16793895]
["bitfinex-derivatives","BTCF0:USTF0",1609669906659,0.18043158,33622.0,33620.0,0.1808352]
["bitfinex-derivatives","BTCF0:USTF0",1609669906860,0.12196,33628.0,33620.0,0.1808352]
["bitfinex-derivatives","BTCF0:USTF0",1609669907259,0.12196,33628.0,33621.0,0.00040202]
["bitfinex-derivatives","BTCF0:USTF0",1609669907859,0.12196,33628.0,33620.0,0.00040199]
["bitfinex-derivatives","BTCF0:USTF0",1609669908060,0.12196,33628.0,33622.0,0.00040206]
["bitfinex-derivatives","BTCF0:USTF0",1609669908260,0.12196,33628.0,33621.0,0.00040206]
["bitfinex-derivatives","BTCF0:USTF0",1609669908662,0.18043158,33622.0,33619.0,2.16793895]
["bitfinex-derivatives","BTCF0:USTF0",1609669913670,0.18043158,33622.0,33598.0,2.15719302]
["bitfinex-derivatives","BTCF0:USTF0",1609669913871,3.8279,33620.0,33598.0,2.15719302]
["bitfinex-derivatives","BTCF0:USTF0",1609669914270,0.12662,33620.0,33598.0,2.15719302]
["bitfinex-derivatives","BTCF0:USTF0",1609669914471,3.423,33604.0,33599.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609669914670,0.18043158,33600.0,33598.0,2.15719302]
["bitfinex-derivatives","BTCF0:USTF0",1609669915572,0.18043158,33600.0,33598.0,0.47939302]
["bitfinex-derivatives","BTCF0:USTF0",1609669918476,3.5731,33599.0,33598.0,0.47939302]
["bitfinex-derivatives","BTCF0:USTF0",1609669918678,3.5731,33599.0,33560.0,2.32973136]
["bitfinex-derivatives","BTCF0:USTF0",1609669918875,0.18043158,33600.0,33560.0,2.12973136]
["bitfinex-derivatives","BTCF0:USTF0",1609669919079,4.6725,33568.0,33560.0,1.72873136]
["bitfinex-derivatives","BTCF0:USTF0",1609669919278,4.6725,33568.0,33547.0,3.04657178]
["bitfinex-derivatives","BTCF0:USTF0",1609669919279,4.80908,33568.0,33542.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1609669919476,0.13658,33568.0,33542.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1609669920076,0.11005,33568.0,33542.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1609669920678,0.11005,33568.0,33567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669920877,0.11005,33568.0,33567.0,5.12373158]
["bitfinex-derivatives","BTCF0:USTF0",1609669921081,0.10847,33576.0,33567.0,5.12373158]
["bitfinex-derivatives","BTCF0:USTF0",1609669921479,3.8947217,33599.0,33567.0,5.23854158]
["bitfinex-derivatives","BTCF0:USTF0",1609669922381,0.01145969,33571.0,33567.0,5.23670608]
["bitfinex-derivatives","BTCF0:USTF0",1609669922982,0.00259804,33577.0,33567.0,0.29340608]
["bitfinex-derivatives","BTCF0:USTF0",1609669923184,0.01629037,33599.0,33567.0,0.29340608]
["bitfinex-derivatives","BTCF0:USTF0",1609669923685,0.18043158,33601.0,33568.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1609669924283,4.7362,33605.0,33569.0,0.00040248]
["bitfinex-derivatives","BTCF0:USTF0",1609669924685,1.0,33661.0,33599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669924686,0.48478739,33614.0,33599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669926689,0.48478739,33614.0,33613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669927290,0.47968739,33614.0,33613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669928790,0.40478739,33614.0,33613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669928989,0.40478739,33614.0,33613.0,0.27023158]
["bitfinex-derivatives","BTCF0:USTF0",1609669929388,0.37378739,33614.0,33613.0,0.27023158]
["bitfinex-derivatives","BTCF0:USTF0",1609669929589,0.37378739,33614.0,33613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669929790,0.22159995,33616.0,33613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669930589,0.80905324,33636.0,33613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669931189,0.8212879,33661.0,33613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669931791,0.82245837,33665.0,33613.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669932694,0.82245837,33665.0,33646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669934795,0.82245837,33665.0,33655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669935397,0.82245837,33665.0,33644.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1609669935796,0.22471837,33665.0,33644.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1609669936699,0.22471837,33665.0,33655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669938400,0.11836,33665.0,33655.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669938801,0.11836,33665.0,33664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669939104,0.18043158,33667.0,33664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669939802,0.18043158,33667.0,33651.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1609669940203,0.18043158,33667.0,33644.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1609669940402,0.18043158,33667.0,33632.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1609669940602,0.18043158,33667.0,33630.0,4.8708]
["bitfinex-derivatives","BTCF0:USTF0",1609669940802,0.11292,33672.0,33659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669942807,0.11292,33672.0,33644.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609669943407,0.11292,33672.0,33644.0,0.75593]
["bitfinex-derivatives","BTCF0:USTF0",1609669944511,0.11292,33672.0,33644.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609669944712,0.11292,33672.0,33671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669945313,0.18043158,33679.0,33671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669945514,0.73350697,33680.0,33671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669946015,0.73775323,33695.0,33671.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669946714,0.73775323,33695.0,33694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669946916,0.73775323,33695.0,33664.0,3.9189]
["bitfinex-derivatives","BTCF0:USTF0",1609669947116,0.10785,33695.0,33664.0,3.9189]
["bitfinex-derivatives","BTCF0:USTF0",1609669948818,0.28828158,33695.0,33694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669951822,0.28828158,33695.0,33675.0,3.5083]
["bitfinex-derivatives","BTCF0:USTF0",1609669952823,0.10785,33695.0,33680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669953022,0.75688794,33713.0,33680.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669953222,0.75688794,33713.0,33681.0,4.8823]
["bitfinex-derivatives","BTCF0:USTF0",1609669953424,0.77084852,33708.0,33681.0,4.8823]
["bitfinex-derivatives","BTCF0:USTF0",1609669953624,0.91761852,33708.0,33681.0,4.8823]
["bitfinex-derivatives","BTCF0:USTF0",1609669954426,0.14677,33708.0,33681.0,4.8823]
["bitfinex-derivatives","BTCF0:USTF0",1609669954825,0.18043158,33698.0,33694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669955026,0.29009158,33698.0,33694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669957030,0.29009158,33698.0,33695.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1609669957234,0.10966,33698.0,33695.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1609669960430,0.18043158,33705.0,33695.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1609669960630,0.14677,33708.0,33694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669960831,0.18043158,33713.0,33707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669961933,0.18043158,33713.0,33707.0,0.17860233]
["bitfinex-derivatives","BTCF0:USTF0",1609669962736,0.18043158,33713.0,33712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669963236,0.2781,33720.0,33712.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669964737,0.2781,33720.0,33702.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1609669964938,0.2781,33720.0,33719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669965138,0.12435,33720.0,33719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669968144,0.12435,33720.0,33719.0,3.58493158]
["bitfinex-derivatives","BTCF0:USTF0",1609669968745,0.52713512,33733.0,33719.0,3.58493158]
["bitfinex-derivatives","BTCF0:USTF0",1609669968945,0.52713512,33733.0,33732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669969345,0.52713512,33733.0,33732.0,0.84303158]
["bitfinex-derivatives","BTCF0:USTF0",1609669971249,0.52713512,33733.0,33732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669971449,0.52713512,33733.0,33723.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1609669972851,0.18043158,33724.0,33723.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1609669974851,0.52713512,33733.0,33723.0,0.30622158]
["bitfinex-derivatives","BTCF0:USTF0",1609669976852,0.52713512,33733.0,33728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669978853,0.52713512,33733.0,33732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669980053,0.52713512,33733.0,33732.0,0.74143158]
["bitfinex-derivatives","BTCF0:USTF0",1609669981454,0.40903512,33733.0,33732.0,0.74143158]
["bitfinex-derivatives","BTCF0:USTF0",1609669982456,0.40903512,33733.0,33732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669984160,0.40903512,33733.0,33732.0,4.68933158]
["bitfinex-derivatives","BTCF0:USTF0",1609669984358,0.21593512,33733.0,33732.0,4.68933158]
["bitfinex-derivatives","BTCF0:USTF0",1609669984559,0.62825952,33745.0,33732.0,4.68933158]
["bitfinex-derivatives","BTCF0:USTF0",1609669984960,0.62825952,33745.0,33744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669987362,0.45515952,33745.0,33744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669987563,0.02465952,33745.0,33744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669988565,0.5688935,33747.0,33744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669988765,0.5688935,33747.0,33746.0,3.7079]
["bitfinex-derivatives","BTCF0:USTF0",1609669989567,0.5688935,33747.0,33744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669989768,0.5688935,33747.0,33744.0,4.37153158]
["bitfinex-derivatives","BTCF0:USTF0",1609669993373,0.5188935,33747.0,33744.0,4.37153158]
["bitfinex-derivatives","BTCF0:USTF0",1609669993576,0.5188935,33747.0,33744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669994377,0.1183,33775.0,33744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669994776,0.1183,33775.0,33765.0,3.8571]
["bitfinex-derivatives","BTCF0:USTF0",1609669994974,0.8662894,33800.0,33774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669995175,0.18043158,33801.0,33774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609669995176,0.18043158,33801.0,33785.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1609669996179,0.18043158,33801.0,33776.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609669996378,3.7733,33795.0,33776.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609669996979,0.18043158,33777.0,33776.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609669998783,0.13565,33787.0,33776.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609669998984,0.18043158,33780.0,33776.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609670000584,0.13565,33787.0,33776.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609670000784,0.13565,33787.0,33775.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670000984,0.18043158,33783.0,33769.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1609670001185,0.18043158,33783.0,33766.0,3.9015]
["bitfinex-derivatives","BTCF0:USTF0",1609670001587,0.13565,33787.0,33766.0,3.9015]
["bitfinex-derivatives","BTCF0:USTF0",1609670002187,0.1771,33793.0,33766.0,3.9015]
["bitfinex-derivatives","BTCF0:USTF0",1609670002987,0.18043158,33786.0,33784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670003892,0.12739,33789.0,33784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670005105,0.18043158,33785.0,33772.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1609670005318,4.5313,33784.0,33772.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1609670005708,0.00036797,33783.0,33762.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1609670005904,0.00036797,33783.0,33747.0,4.3997]
["bitfinex-derivatives","BTCF0:USTF0",1609670007093,0.18043158,33767.0,33758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670008693,0.12952,33776.0,33758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670008893,0.12952,33776.0,33758.0,0.34481158]
["bitfinex-derivatives","BTCF0:USTF0",1609670009093,0.18043158,33773.0,33772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670009494,0.1807996,33773.0,33758.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1609670009896,0.00036802,33772.0,33758.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1609670011097,0.00036802,33772.0,33771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670011300,0.12952,33776.0,33771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670011498,0.00036801,33775.0,33771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670015102,0.18043158,33772.0,33771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670015502,0.18079963,33772.0,33771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670017205,0.18079963,33772.0,33758.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1609670017405,0.18079963,33772.0,33757.0,4.3201]
["bitfinex-derivatives","BTCF0:USTF0",1609670017605,0.00036809,33771.0,33759.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609670017905,0.00036809,33771.0,33758.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609670018207,0.00036809,33771.0,33760.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609670018405,0.00036809,33771.0,33759.0,0.12480016]
["bitfinex-derivatives","BTCF0:USTF0",1609670018806,0.00036809,33771.0,33760.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609670019007,0.00036809,33771.0,33766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670019506,0.00036812,33775.0,33767.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609670019907,0.00036812,33770.0,33767.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609670020107,0.00036812,33774.0,33767.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609670020307,0.00036812,33775.0,33760.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609670020506,0.00036812,33773.0,33768.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609670020906,0.00036812,33775.0,33760.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609670021107,0.18043158,33767.0,33765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670021507,0.00036812,33774.0,33765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670021707,0.12952,33776.0,33766.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609670021908,0.0003681,33773.0,33766.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609670022109,0.0003681,33775.0,33766.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609670023008,0.0003681,33775.0,33769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670023511,0.0003681,33775.0,33770.0,0.00040013]
["bitfinex-derivatives","BTCF0:USTF0",1609670025116,0.0003681,33775.0,33774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670025310,0.12952,33776.0,33774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670025511,0.12739,33789.0,33774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670025712,0.2767,33799.0,33775.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609670026013,0.00036788,33788.0,33775.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609670026211,0.00036788,33793.0,33776.0,0.0003999]
["bitfinex-derivatives","BTCF0:USTF0",1609670026412,0.00036788,33787.0,33776.0,0.0003999]
["bitfinex-derivatives","BTCF0:USTF0",1609670026613,0.15254,33788.0,33776.0,0.0003999]
["bitfinex-derivatives","BTCF0:USTF0",1609670026816,0.15254,33788.0,33775.0,0.0003999]
["bitfinex-derivatives","BTCF0:USTF0",1609670027014,0.00036788,33786.0,33777.0,0.00039992]
["bitfinex-derivatives","BTCF0:USTF0",1609670027213,0.15254,33788.0,33775.0,0.00040257]
["bitfinex-derivatives","BTCF0:USTF0",1609670027514,0.15254,33788.0,33778.0,0.00040257]
["bitfinex-derivatives","BTCF0:USTF0",1609670027714,0.0003679,33787.0,33776.0,0.00040259]
["bitfinex-derivatives","BTCF0:USTF0",1609670028117,0.0003679,33787.0,33779.0,0.00040259]
["bitfinex-derivatives","BTCF0:USTF0",1609670028316,0.0003679,33787.0,33777.0,0.00040259]
["bitfinex-derivatives","BTCF0:USTF0",1609670028518,0.15254,33788.0,33780.0,0.00040259]
["bitfinex-derivatives","BTCF0:USTF0",1609670028815,0.15254,33788.0,33774.0,3.9239]
["bitfinex-derivatives","BTCF0:USTF0",1609670028816,0.15254,33788.0,33775.0,0.00040261]
["bitfinex-derivatives","BTCF0:USTF0",1609670029017,0.15254,33788.0,33787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670029316,0.15254,33788.0,33787.0,0.18083419]
["bitfinex-derivatives","BTCF0:USTF0",1609670031421,0.2964,33794.0,33787.0,0.18083419]
["bitfinex-derivatives","BTCF0:USTF0",1609670031719,0.2964,33794.0,33788.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1609670032419,0.2767,33799.0,33788.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1609670032620,0.2767,33799.0,33789.0,4.7056]
["bitfinex-derivatives","BTCF0:USTF0",1609670033020,0.53773297,33813.0,33798.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670033422,0.53875641,33817.0,33799.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1609670033619,0.00036778,33812.0,33799.0,0.00040243]
["bitfinex-derivatives","BTCF0:USTF0",1609670033819,0.16592,33812.0,33804.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609670034420,0.16592,33812.0,33805.0,0.00040233]
["bitfinex-derivatives","BTCF0:USTF0",1609670035019,0.16592,33812.0,33811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670035522,0.16592,33812.0,33811.0,0.18083385]
["bitfinex-derivatives","BTCF0:USTF0",1609670035724,0.16592,33812.0,33811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670037128,0.34635158,33812.0,33801.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609670039134,0.18043158,33802.0,33793.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1609670039332,0.18043158,33802.0,33775.0,4.0019]
["bitfinex-derivatives","BTCF0:USTF0",1609670039732,0.18043158,33802.0,33782.0,0.00040246]
["bitfinex-derivatives","BTCF0:USTF0",1609670040134,0.18043158,33802.0,33782.0,2.14217981]
["bitfinex-derivatives","BTCF0:USTF0",1609670040536,0.18043158,33802.0,33783.0,0.00040252]
["bitfinex-derivatives","BTCF0:USTF0",1609670041036,0.13003,33805.0,33798.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670043140,0.13003,33805.0,33804.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670044446,0.81542515,33810.0,33804.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670045044,0.81542515,33810.0,33809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670046245,0.81542515,33810.0,33790.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1609670046746,0.81542515,33810.0,33791.0,0.00040235]
["bitfinex-derivatives","BTCF0:USTF0",1609670047047,0.81542515,33810.0,33809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670048550,0.29155331,33810.0,33809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670048749,0.01825331,33810.0,33809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670049052,0.16592,33812.0,33809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670049252,0.18043158,33824.0,33809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670050049,0.18043158,33824.0,33810.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1609670050550,0.01801515,33827.0,33810.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1609670051050,0.01801515,33827.0,33826.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670051451,0.2921,33831.0,33805.0,4.821]
["bitfinex-derivatives","BTCF0:USTF0",1609670052051,0.55395568,33832.0,33806.0,0.00040217]
["bitfinex-derivatives","BTCF0:USTF0",1609670052254,0.01803405,33838.0,33806.0,0.00040217]
["bitfinex-derivatives","BTCF0:USTF0",1609670052452,0.01803405,33838.0,33811.0,4.5731]
["bitfinex-derivatives","BTCF0:USTF0",1609670052852,0.78582048,33844.0,33812.0,0.00040212]
["bitfinex-derivatives","BTCF0:USTF0",1609670053053,0.01802274,33845.0,33843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670053255,0.01802274,33845.0,33812.0,0.00040212]
["bitfinex-derivatives","BTCF0:USTF0",1609670053453,0.14991274,33845.0,33812.0,0.00040212]
["bitfinex-derivatives","BTCF0:USTF0",1609670053754,0.00036744,33844.0,33812.0,0.00040212]
["bitfinex-derivatives","BTCF0:USTF0",1609670055058,0.00036744,33844.0,33843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670056456,0.13189,33845.0,33843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670056858,0.13189,33845.0,33819.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1609670057157,0.18043158,33844.0,33838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670057562,0.13189,33845.0,33838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670058760,0.2793,33849.0,33838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670059160,0.2793,33849.0,33848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670061063,0.45973158,33849.0,33848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670062164,0.45973158,33849.0,33835.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609670062565,0.45973158,33849.0,33828.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1609670063169,0.18043158,33830.0,33829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670064367,0.13814,33840.0,33829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670065168,0.18043158,33830.0,33829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670067174,0.18043158,33836.0,33829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670069169,0.18043158,33830.0,33829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670069369,0.13814,33840.0,33829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670069570,0.1771,33847.0,33829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670071172,0.2771,33848.0,33846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670071372,0.18043158,33851.0,33846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670071773,0.53504774,33864.0,33846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670071974,0.7443,33865.0,33846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670072174,0.00036734,33864.0,33846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670072374,0.12639734,33864.0,33846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670072777,0.12639734,33864.0,33848.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1609670072977,0.00036729,33863.0,33848.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1609670073179,0.12603,33864.0,33862.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670073979,0.01799128,33880.0,33863.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1609670074380,0.00036706,33879.0,33863.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1609670075282,0.00036706,33879.0,33869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670076283,0.00036706,33879.0,33863.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1609670077284,0.18043158,33864.0,33856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670077684,0.18043158,33864.0,33851.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1609670077886,0.00036716,33863.0,33836.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609670079287,0.18043158,33848.0,33836.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609670080287,0.10912,33856.0,33836.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609670080487,0.10912,33856.0,33836.0,3.61227]
["bitfinex-derivatives","BTCF0:USTF0",1609670080688,0.00036725,33855.0,33836.0,3.61227]
["bitfinex-derivatives","BTCF0:USTF0",1609670080888,0.00036725,33855.0,33836.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1609670081188,0.00036725,33855.0,33847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670082088,0.00036725,33855.0,33843.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609670083288,0.00036725,33855.0,33850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670083789,0.00036725,33855.0,33843.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609670085193,0.00036725,33855.0,33846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670086595,0.00036725,33855.0,33843.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609670086996,0.00036725,33855.0,33836.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1609670087196,0.00036725,33855.0,33838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670087397,0.00036725,33855.0,33838.0,0.31951158]
["bitfinex-derivatives","BTCF0:USTF0",1609670087597,0.00036725,33855.0,33838.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1609670088398,0.00036725,33855.0,33828.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1609670088804,0.00036725,33855.0,33828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609670089202,0.18043158,33829.0,33828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609670089607,0.11431,33834.0,33828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609670091304,0.11431,33834.0,33833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670091505,0.11431,33834.0,33828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609670093205,0.11431,33834.0,33833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670094508,0.10912,33856.0,33833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670094709,0.00036731,33855.0,33833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670095109,0.10796,33855.0,33834.0,0.00040681]
["bitfinex-derivatives","BTCF0:USTF0",1609670095911,0.00036729,33854.0,33833.0,0.00040681]
["bitfinex-derivatives","BTCF0:USTF0",1609670096110,0.00036729,33854.0,33835.0,0.00040683]
["bitfinex-derivatives","BTCF0:USTF0",1609670096311,0.00036729,33854.0,33834.0,0.00040683]
["bitfinex-derivatives","BTCF0:USTF0",1609670096713,0.10796,33855.0,33833.0,0.00040681]
["bitfinex-derivatives","BTCF0:USTF0",1609670096912,0.10796,33855.0,33835.0,0.00040678]
["bitfinex-derivatives","BTCF0:USTF0",1609670097311,0.10796,33855.0,33846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670098214,0.12599272,33855.0,33846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670099319,0.18043158,33847.0,33846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670100014,0.18043158,33847.0,33832.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1609670100214,0.18043158,33847.0,33822.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1609670100414,0.18043158,33847.0,33833.0,0.00040676]
["bitfinex-derivatives","BTCF0:USTF0",1609670100613,0.18043158,33847.0,33831.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1609670100814,0.32568158,33847.0,33831.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1609670101014,0.32568158,33847.0,33834.0,0.00040678]
["bitfinex-derivatives","BTCF0:USTF0",1609670101214,0.32568158,33847.0,33832.0,0.0004068]
["bitfinex-derivatives","BTCF0:USTF0",1609670101414,0.18043158,33835.0,33834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670101716,0.18043158,33835.0,33834.0,0.00040681]
["bitfinex-derivatives","BTCF0:USTF0",1609670102316,0.43043158,33835.0,33832.0,0.00040686]
["bitfinex-derivatives","BTCF0:USTF0",1609670102521,0.43043158,33835.0,33819.0,0.00040686]
["bitfinex-derivatives","BTCF0:USTF0",1609670102917,0.43043158,33835.0,33833.0,0.00040686]
["bitfinex-derivatives","BTCF0:USTF0",1609670103118,0.43043158,33835.0,33820.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609670103318,0.25,33835.0,33834.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609670103724,0.25,33835.0,33822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670103923,0.25,33835.0,33834.0,0.00040693]
["bitfinex-derivatives","BTCF0:USTF0",1609670104125,0.25,33835.0,33823.0,0.00040693]
["bitfinex-derivatives","BTCF0:USTF0",1609670104518,0.25,33835.0,33822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670104519,0.25,33835.0,33834.0,0.00040696]
["bitfinex-derivatives","BTCF0:USTF0",1609670104717,0.25,33835.0,33824.0,0.00040696]
["bitfinex-derivatives","BTCF0:USTF0",1609670104917,0.25,33835.0,33834.0,0.00040696]
["bitfinex-derivatives","BTCF0:USTF0",1609670105319,0.43043158,33835.0,33825.0,0.00040696]
["bitfinex-derivatives","BTCF0:USTF0",1609670105518,0.43043158,33835.0,33816.0,0.00040699]
["bitfinex-derivatives","BTCF0:USTF0",1609670105718,0.43043158,33835.0,33826.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609670106119,0.43043158,33835.0,33817.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1609670106319,0.43043158,33835.0,33827.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1609670106520,0.43043158,33835.0,33828.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1609670106718,0.5786,33829.0,33828.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1609670107129,0.71851,33829.0,33809.0,0.00040707]
["bitfinex-derivatives","BTCF0:USTF0",1609670107321,0.18043158,33810.0,33803.0,2.15645401]
["bitfinex-derivatives","BTCF0:USTF0",1609670107822,0.18043158,33810.0,33804.0,0.00040711]
["bitfinex-derivatives","BTCF0:USTF0",1609670109329,0.18043158,33805.0,33804.0,0.00040711]
["bitfinex-derivatives","BTCF0:USTF0",1609670109524,0.1269,33816.0,33804.0,0.00040711]
["bitfinex-derivatives","BTCF0:USTF0",1609670111425,0.1269,33816.0,33805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670111828,0.1269,33816.0,33806.0,0.00040711]
["bitfinex-derivatives","BTCF0:USTF0",1609670112327,0.1269,33816.0,33798.0,0.00040711]
["bitfinex-derivatives","BTCF0:USTF0",1609670112528,3.8941,33823.0,33798.0,0.03675366]
["bitfinex-derivatives","BTCF0:USTF0",1609670112726,3.8941,33823.0,33798.0,0.03716078]
["bitfinex-derivatives","BTCF0:USTF0",1609670113128,0.2997,33828.0,33798.0,0.03716078]
["bitfinex-derivatives","BTCF0:USTF0",1609670113430,0.2997,33828.0,33809.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670113728,0.2997,33828.0,33810.0,0.00040707]
["bitfinex-derivatives","BTCF0:USTF0",1609670115331,0.2997,33828.0,33799.0,0.03715793]
["bitfinex-derivatives","BTCF0:USTF0",1609670115530,0.2997,33828.0,33811.0,0.00040707]
["bitfinex-derivatives","BTCF0:USTF0",1609670115828,0.2997,33828.0,33804.0,0.00040707]
["bitfinex-derivatives","BTCF0:USTF0",1609670116129,0.2997,33828.0,33812.0,0.00040707]
["bitfinex-derivatives","BTCF0:USTF0",1609670116330,0.2997,33828.0,33805.0,0.00040707]
["bitfinex-derivatives","BTCF0:USTF0",1609670116629,0.2997,33828.0,33799.0,0.0371587]
["bitfinex-derivatives","BTCF0:USTF0",1609670117029,0.2997,33828.0,33806.0,0.00040709]
["bitfinex-derivatives","BTCF0:USTF0",1609670117229,0.2997,33828.0,33800.0,0.00040709]
["bitfinex-derivatives","BTCF0:USTF0",1609670117429,0.18043158,33801.0,33800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670118031,0.18043158,33801.0,33800.0,0.2175922]
["bitfinex-derivatives","BTCF0:USTF0",1609670121135,0.18043158,33801.0,33800.0,0.18083869]
["bitfinex-derivatives","BTCF0:USTF0",1609670122436,0.18043158,33801.0,33800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670122637,0.18043158,33801.0,33800.0,0.18083868]
["bitfinex-derivatives","BTCF0:USTF0",1609670124042,0.18043158,33801.0,33800.0,0.0004071]
["bitfinex-derivatives","BTCF0:USTF0",1609670124446,0.18043158,33801.0,33798.0,0.0004071]
["bitfinex-derivatives","BTCF0:USTF0",1609670124637,0.18043158,33801.0,33800.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609670124838,0.18043158,33801.0,33799.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609670125238,0.18043158,33801.0,33798.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609670125439,0.18043158,33801.0,33800.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609670125640,0.18043158,33801.0,33799.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609670125942,0.18043158,33801.0,33798.0,0.00040715]
["bitfinex-derivatives","BTCF0:USTF0",1609670126341,0.18043158,33801.0,33800.0,0.00040715]
["bitfinex-derivatives","BTCF0:USTF0",1609670126542,0.18043158,33801.0,33799.0,0.00040715]
["bitfinex-derivatives","BTCF0:USTF0",1609670126740,0.18043158,33801.0,33800.0,0.00040717]
["bitfinex-derivatives","BTCF0:USTF0",1609670127241,0.18043158,33801.0,33782.0,0.03716331]
["bitfinex-derivatives","BTCF0:USTF0",1609670127641,0.18043158,33783.0,33782.0,0.03716331]
["bitfinex-derivatives","BTCF0:USTF0",1609670128841,0.18043158,33783.0,33782.0,0.00040719]
["bitfinex-derivatives","BTCF0:USTF0",1609670130241,0.18043158,33783.0,33766.0,2.33709071]
["bitfinex-derivatives","BTCF0:USTF0",1609670130841,0.18043158,33783.0,33767.0,0.00040741]
["bitfinex-derivatives","BTCF0:USTF0",1609670131643,0.18043158,33768.0,33767.0,0.00040741]
["bitfinex-derivatives","BTCF0:USTF0",1609670132045,0.18043158,33768.0,33762.0,0.03718856]
["bitfinex-derivatives","BTCF0:USTF0",1609670132445,0.18043158,33768.0,33767.0,0.00040744]
["bitfinex-derivatives","BTCF0:USTF0",1609670132646,0.18043158,33768.0,33763.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609670132845,0.18043158,33768.0,33762.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1609670133247,0.18043158,33768.0,33764.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1609670133446,0.18043158,33768.0,33761.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1609670133447,0.18043158,33768.0,33763.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1609670133646,0.18043158,33768.0,33762.0,0.00040752]
["bitfinex-derivatives","BTCF0:USTF0",1609670134048,0.18043158,33768.0,33764.0,0.00040752]
["bitfinex-derivatives","BTCF0:USTF0",1609670134248,0.18043158,33768.0,33763.0,0.00040752]
["bitfinex-derivatives","BTCF0:USTF0",1609670134449,0.18043158,33768.0,33765.0,0.00040752]
["bitfinex-derivatives","BTCF0:USTF0",1609670134847,0.18043158,33768.0,33764.0,0.00040752]
["bitfinex-derivatives","BTCF0:USTF0",1609670135048,0.18043158,33768.0,33766.0,0.00040752]
["bitfinex-derivatives","BTCF0:USTF0",1609670135248,0.12922,33775.0,33765.0,0.0004075]
["bitfinex-derivatives","BTCF0:USTF0",1609670135649,0.18043158,33772.0,33770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670136050,0.18043158,33772.0,33771.0,0.00040746]
["bitfinex-derivatives","BTCF0:USTF0",1609670136653,0.14629,33788.0,33771.0,0.00040746]
["bitfinex-derivatives","BTCF0:USTF0",1609670136853,0.299,33793.0,33771.0,0.00040746]
["bitfinex-derivatives","BTCF0:USTF0",1609670137652,0.299,33793.0,33785.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670138052,0.299,33793.0,33786.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609670139554,0.18043158,33787.0,33786.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609670140853,0.18043158,33787.0,33778.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609670141254,0.18043158,33787.0,33786.0,0.00040731]
["bitfinex-derivatives","BTCF0:USTF0",1609670141453,0.18043158,33787.0,33779.0,0.00040731]
["bitfinex-derivatives","BTCF0:USTF0",1609670141653,0.299,33793.0,33786.0,0.00040731]
["bitfinex-derivatives","BTCF0:USTF0",1609670141955,0.299,33793.0,33782.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670142157,0.299,33793.0,33787.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609670142557,0.299,33793.0,33783.0,0.00040725]
["bitfinex-derivatives","BTCF0:USTF0",1609670142756,0.299,33793.0,33788.0,0.00040723]
["bitfinex-derivatives","BTCF0:USTF0",1609670142957,0.299,33793.0,33784.0,0.00040721]
["bitfinex-derivatives","BTCF0:USTF0",1609670143258,0.299,33793.0,33789.0,0.00040721]
["bitfinex-derivatives","BTCF0:USTF0",1609670143558,0.299,33793.0,33792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670143960,0.299,33793.0,33790.0,0.00040721]
["bitfinex-derivatives","BTCF0:USTF0",1609670144159,0.299,33793.0,33792.0,0.00040721]
["bitfinex-derivatives","BTCF0:USTF0",1609670144560,0.299,33793.0,33777.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609670144561,0.299,33793.0,33778.0,0.00040721]
["bitfinex-derivatives","BTCF0:USTF0",1609670145160,0.299,33793.0,33778.0,0.03716728]
["bitfinex-derivatives","BTCF0:USTF0",1609670145360,0.549,33793.0,33778.0,0.03716728]
["bitfinex-derivatives","BTCF0:USTF0",1609670145560,0.549,33793.0,33792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670146160,0.549,33793.0,33792.0,0.18083879]
["bitfinex-derivatives","BTCF0:USTF0",1609670147566,0.72943158,33793.0,33792.0,0.18083879]
["bitfinex-derivatives","BTCF0:USTF0",1609670147762,0.72943158,33793.0,33792.0,0.00040721]
["bitfinex-derivatives","BTCF0:USTF0",1609670148361,0.72943158,33793.0,33778.0,0.03716657]
["bitfinex-derivatives","BTCF0:USTF0",1609670148562,0.72943158,33793.0,33792.0,0.00040516]
["bitfinex-derivatives","BTCF0:USTF0",1609670148863,0.72943158,33793.0,33779.0,0.00040516]
["bitfinex-derivatives","BTCF0:USTF0",1609670149063,0.72943158,33793.0,33792.0,0.00040516]
["bitfinex-derivatives","BTCF0:USTF0",1609670149363,0.72943158,33793.0,33778.0,0.03716657]
["bitfinex-derivatives","BTCF0:USTF0",1609670149563,0.72943158,33793.0,33791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670149763,0.72943158,33793.0,33792.0,0.00040516]
["bitfinex-derivatives","BTCF0:USTF0",1609670150766,0.25,33793.0,33792.0,0.00040516]
["bitfinex-derivatives","BTCF0:USTF0",1609670158175,0.25,33793.0,33792.0,0.03716554]
["bitfinex-derivatives","BTCF0:USTF0",1609670158375,0.25,33793.0,33792.0,0.72066554]
["bitfinex-derivatives","BTCF0:USTF0",1609670158576,0.25,33793.0,33792.0,0.03716554]
["bitfinex-derivatives","BTCF0:USTF0",1609670162279,0.25,33793.0,33792.0,0.00040516]
["bitfinex-derivatives","BTCF0:USTF0",1609670162780,0.25,33793.0,33792.0,0.03716454]
["bitfinex-derivatives","BTCF0:USTF0",1609670162979,0.25,33793.0,33792.0,0.00040516]
["bitfinex-derivatives","BTCF0:USTF0",1609670163181,0.25,33793.0,33792.0,0.03716542]
["bitfinex-derivatives","BTCF0:USTF0",1609670163381,0.25,33793.0,33792.0,0.67896542]
["bitfinex-derivatives","BTCF0:USTF0",1609670166084,0.25,33793.0,33792.0,0.75248181]
["bitfinex-derivatives","BTCF0:USTF0",1609670166585,0.18043158,33798.0,33792.0,0.75248181]
["bitfinex-derivatives","BTCF0:USTF0",1609670166985,0.18043158,33798.0,33793.0,0.03716511]
["bitfinex-derivatives","BTCF0:USTF0",1609670167685,0.18043158,33798.0,33797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670167987,0.18043158,33798.0,33797.0,0.21759588]
["bitfinex-derivatives","BTCF0:USTF0",1609670168486,0.25,33807.0,33797.0,0.21759588]
["bitfinex-derivatives","BTCF0:USTF0",1609670168885,0.25,33807.0,33798.0,0.0371653]
["bitfinex-derivatives","BTCF0:USTF0",1609670169687,0.25,33807.0,33801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670169886,0.25,33807.0,33798.0,0.0371653]
["bitfinex-derivatives","BTCF0:USTF0",1609670170086,0.25,33807.0,33802.0,0.03716548]
["bitfinex-derivatives","BTCF0:USTF0",1609670170386,0.25,33807.0,33797.0,0.0371657]
["bitfinex-derivatives","BTCF0:USTF0",1609670170786,0.25,33807.0,33803.0,0.03716707]
["bitfinex-derivatives","BTCF0:USTF0",1609670170987,0.25,33807.0,33797.0,0.03716653]
["bitfinex-derivatives","BTCF0:USTF0",1609670171688,0.18043158,33798.0,33797.0,0.03716653]
["bitfinex-derivatives","BTCF0:USTF0",1609670172090,0.18043158,33798.0,33797.0,0.11069066]
["bitfinex-derivatives","BTCF0:USTF0",1609670172289,0.18043158,33798.0,33794.0,0.0371671]
["bitfinex-derivatives","BTCF0:USTF0",1609670172489,0.18043158,33798.0,33797.0,0.03716732]
["bitfinex-derivatives","BTCF0:USTF0",1609670172889,0.18043158,33798.0,33795.0,0.03716715]
["bitfinex-derivatives","BTCF0:USTF0",1609670173090,0.18043158,33798.0,33797.0,0.03716698]
["bitfinex-derivatives","BTCF0:USTF0",1609670173290,0.18043158,33798.0,33796.0,0.03716722]
["bitfinex-derivatives","BTCF0:USTF0",1609670173591,0.18043158,33798.0,33797.0,0.03716679]
["bitfinex-derivatives","BTCF0:USTF0",1609670174193,0.18043158,33798.0,33794.0,0.03716663]
["bitfinex-derivatives","BTCF0:USTF0",1609670174394,0.18043158,33798.0,33797.0,0.03716703]
["bitfinex-derivatives","BTCF0:USTF0",1609670174594,0.18043158,33798.0,33795.0,0.03716814]
["bitfinex-derivatives","BTCF0:USTF0",1609670174896,0.18043158,33798.0,33797.0,0.03716812]
["bitfinex-derivatives","BTCF0:USTF0",1609670175299,0.18043158,33798.0,33796.0,0.03716805]
["bitfinex-derivatives","BTCF0:USTF0",1609670175498,0.18043158,33798.0,33797.0,0.03716793]
["bitfinex-derivatives","BTCF0:USTF0",1609670175999,0.18043158,33798.0,33793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670176000,0.18043158,33798.0,33794.0,0.03716799]
["bitfinex-derivatives","BTCF0:USTF0",1609670176201,0.18043158,33798.0,33797.0,0.0371683]
["bitfinex-derivatives","BTCF0:USTF0",1609670176499,0.18043158,33798.0,33794.0,0.03716837]
["bitfinex-derivatives","BTCF0:USTF0",1609670176700,0.18043158,33798.0,33797.0,0.00040516]
["bitfinex-derivatives","BTCF0:USTF0",1609670176901,0.18043158,33798.0,33797.0,0.03716851]
["bitfinex-derivatives","BTCF0:USTF0",1609670177100,0.18043158,33798.0,33794.0,0.03716829]
["bitfinex-derivatives","BTCF0:USTF0",1609670177301,0.18043158,33798.0,33797.0,0.03716903]
["bitfinex-derivatives","BTCF0:USTF0",1609670177606,0.18043158,33798.0,33795.0,0.03716882]
["bitfinex-derivatives","BTCF0:USTF0",1609670177803,0.18043158,33798.0,33797.0,0.0371688]
["bitfinex-derivatives","BTCF0:USTF0",1609670178104,0.18043158,33798.0,33794.0,0.03716835]
["bitfinex-derivatives","BTCF0:USTF0",1609670178303,0.18043158,33798.0,33797.0,0.00040518]
["bitfinex-derivatives","BTCF0:USTF0",1609670178504,0.18043158,33798.0,33797.0,0.03716783]
["bitfinex-derivatives","BTCF0:USTF0",1609670178705,0.18043158,33798.0,33794.0,0.0371677]
["bitfinex-derivatives","BTCF0:USTF0",1609670178904,0.18043158,33798.0,33797.0,0.0371677]
["bitfinex-derivatives","BTCF0:USTF0",1609670179204,0.18043158,33798.0,33795.0,0.03716692]
["bitfinex-derivatives","BTCF0:USTF0",1609670179405,0.18043158,33798.0,33794.0,0.03716783]
["bitfinex-derivatives","BTCF0:USTF0",1609670179705,0.18043158,33798.0,33793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670179706,0.18043158,33798.0,33796.0,0.03716727]
["bitfinex-derivatives","BTCF0:USTF0",1609670179905,0.18043158,33798.0,33796.0,0.00040516]
["bitfinex-derivatives","BTCF0:USTF0",1609670180108,0.18043158,33798.0,33795.0,0.03716695]
["bitfinex-derivatives","BTCF0:USTF0",1609670180307,0.18043158,33798.0,33794.0,0.03716717]
["bitfinex-derivatives","BTCF0:USTF0",1609670180506,0.18043158,33798.0,33796.0,0.0371671]
["bitfinex-derivatives","BTCF0:USTF0",1609670180707,0.18043158,33798.0,33795.0,0.03716733]
["bitfinex-derivatives","BTCF0:USTF0",1609670181007,0.18043158,33798.0,33794.0,0.03716755]
["bitfinex-derivatives","BTCF0:USTF0",1609670181311,0.18043158,33798.0,33796.0,0.03716728]
["bitfinex-derivatives","BTCF0:USTF0",1609670181510,0.18043158,33798.0,33796.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1609670181710,0.25,33807.0,33796.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1609670181913,0.25,33807.0,33797.0,0.21759863]
["bitfinex-derivatives","BTCF0:USTF0",1609670182110,0.25,33807.0,33806.0,3.8607]
["bitfinex-derivatives","BTCF0:USTF0",1609670182709,0.25,33807.0,33806.0,3.97137647]
["bitfinex-derivatives","BTCF0:USTF0",1609670183512,0.25,33807.0,33806.0,0.11067647]
["bitfinex-derivatives","BTCF0:USTF0",1609670183917,0.25,33807.0,33806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670184314,0.25,33807.0,33806.0,0.21759082]
["bitfinex-derivatives","BTCF0:USTF0",1609670185513,0.25,33807.0,33806.0,0.03715924]
["bitfinex-derivatives","BTCF0:USTF0",1609670185813,0.43043158,33807.0,33806.0,0.21759082]
["bitfinex-derivatives","BTCF0:USTF0",1609670186014,0.43043158,33807.0,33806.0,0.21718575]
["bitfinex-derivatives","BTCF0:USTF0",1609670186213,0.43043158,33807.0,33806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670186415,0.43043158,33807.0,33806.0,0.21759159]
["bitfinex-derivatives","BTCF0:USTF0",1609670194326,0.43043158,33807.0,33806.0,0.03716001]
["bitfinex-derivatives","BTCF0:USTF0",1609670194526,4.54323158,33807.0,33806.0,0.03716001]
["bitfinex-derivatives","BTCF0:USTF0",1609670194926,4.54323158,33807.0,33797.0,0.03716095]
["bitfinex-derivatives","BTCF0:USTF0",1609670195128,4.54323158,33807.0,33806.0,0.00040509]
["bitfinex-derivatives","BTCF0:USTF0",1609670195530,4.54323158,33807.0,33798.0,0.00040509]
["bitfinex-derivatives","BTCF0:USTF0",1609670195729,4.54323158,33807.0,33797.0,0.03716168]
["bitfinex-derivatives","BTCF0:USTF0",1609670195929,0.18043158,33803.0,33801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670196532,0.18043158,33803.0,33802.0,0.03716146]
["bitfinex-derivatives","BTCF0:USTF0",1609670199433,0.18043158,33803.0,33797.0,0.11067502]
["bitfinex-derivatives","BTCF0:USTF0",1609670199634,0.18043158,33803.0,33802.0,0.03716248]
["bitfinex-derivatives","BTCF0:USTF0",1609670199834,0.18043158,33803.0,33802.0,0.03675739]
["bitfinex-derivatives","BTCF0:USTF0",1609670200036,0.18043158,33803.0,33798.0,0.0371655]
["bitfinex-derivatives","BTCF0:USTF0",1609670200236,0.18043158,33803.0,33802.0,0.03716576]
["bitfinex-derivatives","BTCF0:USTF0",1609670200434,0.18043158,33803.0,33797.0,0.0371656]
["bitfinex-derivatives","BTCF0:USTF0",1609670200634,4.49013158,33803.0,33797.0,0.0371656]
["bitfinex-derivatives","BTCF0:USTF0",1609670200834,4.49013158,33803.0,33802.0,0.03716568]
["bitfinex-derivatives","BTCF0:USTF0",1609670201034,4.49013158,33803.0,33798.0,0.03716599]
["bitfinex-derivatives","BTCF0:USTF0",1609670201035,0.18043158,33803.0,33798.0,0.03716599]
["bitfinex-derivatives","BTCF0:USTF0",1609670201235,0.18043158,33803.0,33797.0,0.03716599]
["bitfinex-derivatives","BTCF0:USTF0",1609670201635,0.18043158,33803.0,33799.0,0.03716584]
["bitfinex-derivatives","BTCF0:USTF0",1609670201835,4.5884,33800.0,33798.0,0.0371675]
["bitfinex-derivatives","BTCF0:USTF0",1609670202035,4.5884,33800.0,33797.0,0.03716739]
["bitfinex-derivatives","BTCF0:USTF0",1609670202235,4.5884,33800.0,33799.0,0.03676302]
["bitfinex-derivatives","BTCF0:USTF0",1609670202435,4.5884,33800.0,33799.0,0.03716818]
["bitfinex-derivatives","BTCF0:USTF0",1609670202635,4.5884,33800.0,33798.0,0.03716883]
["bitfinex-derivatives","BTCF0:USTF0",1609670202838,4.5884,33800.0,33797.0,0.03716924]
["bitfinex-derivatives","BTCF0:USTF0",1609670203037,4.5884,33800.0,33799.0,0.03676416]
["bitfinex-derivatives","BTCF0:USTF0",1609670203237,4.5884,33800.0,33799.0,0.03716934]
["bitfinex-derivatives","BTCF0:USTF0",1609670203437,4.5884,33800.0,33798.0,0.03716997]
["bitfinex-derivatives","BTCF0:USTF0",1609670203638,4.5884,33800.0,33796.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1609670203639,4.5884,33800.0,33797.0,0.03717004]
["bitfinex-derivatives","BTCF0:USTF0",1609670203838,0.18043158,33798.0,33797.0,0.03717004]
["bitfinex-derivatives","BTCF0:USTF0",1609670204039,0.18043158,33798.0,33796.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1609670204239,0.18043158,33798.0,33797.0,0.03716982]
["bitfinex-derivatives","BTCF0:USTF0",1609670208851,0.18043158,33798.0,33796.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1609670209051,0.18043158,33798.0,33797.0,0.0371667]
["bitfinex-derivatives","BTCF0:USTF0",1609670210953,0.25,33807.0,33797.0,0.0371667]
["bitfinex-derivatives","BTCF0:USTF0",1609670211153,0.25,33807.0,33802.0,4.0268]
["bitfinex-derivatives","BTCF0:USTF0",1609670211553,0.25,33807.0,33803.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1609670211753,0.25,33807.0,33803.0,0.03715697]
["bitfinex-derivatives","BTCF0:USTF0",1609670211953,0.25,33807.0,33806.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670212555,0.25,33807.0,33806.0,0.21758734]
["bitfinex-derivatives","BTCF0:USTF0",1609670225675,0.25,33807.0,33806.0,3.99078734]
["bitfinex-derivatives","BTCF0:USTF0",1609670228376,0.25,33807.0,33806.0,0.21758734]
["bitfinex-derivatives","BTCF0:USTF0",1609670228977,0.1771,33828.0,33812.0,3.5172]
["bitfinex-derivatives","BTCF0:USTF0",1609670229178,0.1771,33828.0,33808.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1609670229377,0.012738,33832.0,33809.0,0.03714561]
["bitfinex-derivatives","BTCF0:USTF0",1609670229577,0.012738,33832.0,33829.0,3.4112]
["bitfinex-derivatives","BTCF0:USTF0",1609670229977,0.012738,33832.0,33830.0,0.03713884]
["bitfinex-derivatives","BTCF0:USTF0",1609670230177,0.012738,33832.0,33831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670230687,0.012738,33832.0,33831.0,0.21757097]
["bitfinex-derivatives","BTCF0:USTF0",1609670230977,0.012738,33832.0,33831.0,0.33857097]
["bitfinex-derivatives","BTCF0:USTF0",1609670232287,0.53981046,33835.0,33831.0,0.33857097]
["bitfinex-derivatives","BTCF0:USTF0",1609670232579,0.53981046,33835.0,33832.0,0.03713056]
["bitfinex-derivatives","BTCF0:USTF0",1609670233582,0.33491046,33835.0,33832.0,0.03713056]
["bitfinex-derivatives","BTCF0:USTF0",1609670234186,0.2855,33871.0,33832.0,0.03713056]
["bitfinex-derivatives","BTCF0:USTF0",1609670234187,0.78119266,33856.0,33832.0,0.03713056]
["bitfinex-derivatives","BTCF0:USTF0",1609670234984,0.78119266,33856.0,33844.0,3.5876]
["bitfinex-derivatives","BTCF0:USTF0",1609670235184,0.78119266,33856.0,33844.0,3.75462]
["bitfinex-derivatives","BTCF0:USTF0",1609670235584,0.78119266,33856.0,33845.0,0.00040407]
["bitfinex-derivatives","BTCF0:USTF0",1609670236184,0.18043158,33852.0,33845.0,0.00040407]
["bitfinex-derivatives","BTCF0:USTF0",1609670237084,0.18043158,33852.0,33844.0,3.93505158]
["bitfinex-derivatives","BTCF0:USTF0",1609670237587,0.18043158,33852.0,33845.0,0.00040407]
["bitfinex-derivatives","BTCF0:USTF0",1609670238088,0.18043158,33852.0,33851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670238488,0.18043158,33852.0,33851.0,0.29174158]
["bitfinex-derivatives","BTCF0:USTF0",1609670240589,0.18043158,33852.0,33851.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1609670240796,0.18043158,33852.0,33844.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1609670240993,0.18043158,33852.0,33833.0,2.15377078]
["bitfinex-derivatives","BTCF0:USTF0",1609670241392,0.18043158,33852.0,33834.0,0.00040413]
["bitfinex-derivatives","BTCF0:USTF0",1609670241589,0.18043158,33852.0,33833.0,2.15377078]
["bitfinex-derivatives","BTCF0:USTF0",1609670241995,0.18043158,33852.0,33832.0,3.6399]
["bitfinex-derivatives","BTCF0:USTF0",1609670242192,0.18043158,33833.0,33832.0,3.6399]
["bitfinex-derivatives","BTCF0:USTF0",1609670242399,0.18043158,33833.0,33831.0,0.30143158]
["bitfinex-derivatives","BTCF0:USTF0",1609670242591,0.18043158,33833.0,33830.0,2.1543326]
["bitfinex-derivatives","BTCF0:USTF0",1609670245395,0.18043158,33833.0,33830.0,1.0481326]
["bitfinex-derivatives","BTCF0:USTF0",1609670249201,0.18043158,33833.0,33830.0,0.6906326]
["bitfinex-derivatives","BTCF0:USTF0",1609670250404,0.18043158,33833.0,33808.0,2.33378297]
["bitfinex-derivatives","BTCF0:USTF0",1609670250602,4.9412,33826.0,33808.0,2.33378297]
["bitfinex-derivatives","BTCF0:USTF0",1609670250802,5.07658,33826.0,33808.0,2.33378297]
["bitfinex-derivatives","BTCF0:USTF0",1609670252205,0.18043158,33809.0,33808.0,2.33378297]
["bitfinex-derivatives","BTCF0:USTF0",1609670252405,0.32603158,33809.0,33808.0,2.33378297]
["bitfinex-derivatives","BTCF0:USTF0",1609670255009,0.32603158,33809.0,33804.0,2.51330474]
["bitfinex-derivatives","BTCF0:USTF0",1609670255010,0.32603158,33809.0,33781.0,2.33506235]
["bitfinex-derivatives","BTCF0:USTF0",1609670255511,0.32603158,33809.0,33789.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609670255910,0.32603158,33809.0,33790.0,0.00040458]
["bitfinex-derivatives","BTCF0:USTF0",1609670256312,0.1456,33809.0,33792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670257514,0.28,33815.0,33792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670258214,0.28,33815.0,33796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670259017,0.28,33815.0,33789.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609670259216,0.41952,33815.0,33789.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609670259716,0.41952,33815.0,33786.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1609670260220,0.41952,33815.0,33794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670261118,0.41952,33815.0,33796.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1609670264222,0.18043158,33797.0,33796.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1609670265222,0.18043158,33797.0,33794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670266025,0.18043158,33797.0,33796.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670267023,0.18043158,33797.0,33796.0,0.25040455]
["bitfinex-derivatives","BTCF0:USTF0",1609670269827,0.41952,33815.0,33796.0,0.25040455]
["bitfinex-derivatives","BTCF0:USTF0",1609670270127,0.41952,33815.0,33797.0,0.0004045]
["bitfinex-derivatives","BTCF0:USTF0",1609670270331,0.18043158,33805.0,33802.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670270829,0.28,33815.0,33802.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670271029,0.13538,33826.0,33803.0,3.57780447]
["bitfinex-derivatives","BTCF0:USTF0",1609670271230,4.9437,33832.0,33804.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1609670272230,4.9437,33832.0,33817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670272630,4.9437,33832.0,33818.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1609670272829,0.00036751,33831.0,33818.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1609670273029,0.00036751,33831.0,33804.0,0.00040444]
["bitfinex-derivatives","BTCF0:USTF0",1609670273229,0.00036751,33831.0,33804.0,0.03715459]
["bitfinex-derivatives","BTCF0:USTF0",1609670273429,0.00036751,33831.0,33819.0,0.00040444]
["bitfinex-derivatives","BTCF0:USTF0",1609670273631,0.00036751,33831.0,33805.0,0.00040444]
["bitfinex-derivatives","BTCF0:USTF0",1609670273837,0.00036751,33831.0,33820.0,0.00040444]
["bitfinex-derivatives","BTCF0:USTF0",1609670274230,0.18043158,33821.0,33808.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670274630,0.18043158,33821.0,33809.0,0.00040445]
["bitfinex-derivatives","BTCF0:USTF0",1609670276234,0.18043158,33812.0,33809.0,0.00040445]
["bitfinex-derivatives","BTCF0:USTF0",1609670276835,0.18043158,33812.0,33809.0,0.03715304]
["bitfinex-derivatives","BTCF0:USTF0",1609670279437,0.18043158,33812.0,33810.0,0.00040443]
["bitfinex-derivatives","BTCF0:USTF0",1609670279937,0.18043158,33812.0,33809.0,0.03715302]
["bitfinex-derivatives","BTCF0:USTF0",1609670281339,0.18043158,33812.0,33809.0,0.00040443]
["bitfinex-derivatives","BTCF0:USTF0",1609670281539,0.18043158,33812.0,33810.0,0.00040443]
["bitfinex-derivatives","BTCF0:USTF0",1609670281841,0.18043158,33812.0,33809.0,0.037153]
["bitfinex-derivatives","BTCF0:USTF0",1609670282039,0.18043158,33812.0,33809.0,0.701053]
["bitfinex-derivatives","BTCF0:USTF0",1609670282239,0.18043158,33819.0,33811.0,0.00040443]
["bitfinex-derivatives","BTCF0:USTF0",1609670282440,0.18043158,33819.0,33810.0,0.03715377]
["bitfinex-derivatives","BTCF0:USTF0",1609670282639,0.18043158,33819.0,33814.0,4.7332]
["bitfinex-derivatives","BTCF0:USTF0",1609670283242,0.18043158,33819.0,33815.0,0.00040441]
["bitfinex-derivatives","BTCF0:USTF0",1609670283442,0.18043158,33819.0,33815.0,0.03714945]
["bitfinex-derivatives","BTCF0:USTF0",1609670283944,0.18043158,33819.0,33815.0,0.00040441]
["bitfinex-derivatives","BTCF0:USTF0",1609670284346,0.18043158,33819.0,33814.0,4.7332]
["bitfinex-derivatives","BTCF0:USTF0",1609670284347,0.18043158,33819.0,33818.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670284745,0.18043158,33819.0,33818.0,0.18083594]
["bitfinex-derivatives","BTCF0:USTF0",1609670286445,0.1771,33824.0,33818.0,0.29628594]
["bitfinex-derivatives","BTCF0:USTF0",1609670286848,0.1771,33824.0,33819.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609670287146,0.1771,33824.0,33819.0,0.03714573]
["bitfinex-derivatives","BTCF0:USTF0",1609670287746,0.2813,33833.0,33822.0,4.4288]
["bitfinex-derivatives","BTCF0:USTF0",1609670288147,0.2813,33833.0,33823.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609670288346,0.2813,33833.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670288746,0.2813,33833.0,33829.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609670288947,0.2813,33833.0,33824.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609670289349,0.2813,33833.0,33823.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609670289549,0.2813,33833.0,33825.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609670289749,0.2813,33833.0,33824.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609670290048,0.2813,33833.0,33823.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609670290449,0.2813,33833.0,33825.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609670290650,0.2813,33833.0,33824.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609670290850,0.2813,33833.0,33823.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609670291150,0.2813,33833.0,33825.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609670291351,0.2813,33833.0,33824.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609670291751,0.2813,33833.0,33823.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609670291952,0.2813,33833.0,33825.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609670292151,0.2813,33833.0,33824.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609670292351,0.18043158,33825.0,33824.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609670292551,0.18043158,33825.0,33822.0,4.60923158]
["bitfinex-derivatives","BTCF0:USTF0",1609670292952,0.18043158,33825.0,33823.0,0.00040435]
["bitfinex-derivatives","BTCF0:USTF0",1609670294654,0.18043158,33825.0,33824.0,4.4353]
["bitfinex-derivatives","BTCF0:USTF0",1609670295055,0.18043158,33825.0,33824.0,4.43570432]
["bitfinex-derivatives","BTCF0:USTF0",1609670296658,0.18043158,33825.0,33824.0,4.4724447]
["bitfinex-derivatives","BTCF0:USTF0",1609670297160,0.14271,33841.0,33824.0,4.4724447]
["bitfinex-derivatives","BTCF0:USTF0",1609670297361,0.2942,33851.0,33824.0,0.0371447]
["bitfinex-derivatives","BTCF0:USTF0",1609670297559,0.2942,33851.0,33833.0,4.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609670297759,0.2942,33851.0,33833.0,4.44168]
["bitfinex-derivatives","BTCF0:USTF0",1609670297959,0.2942,33851.0,33834.0,0.03673615]
["bitfinex-derivatives","BTCF0:USTF0",1609670298159,0.2942,33851.0,33834.0,0.03714041]
["bitfinex-derivatives","BTCF0:USTF0",1609670298559,0.2942,33851.0,33839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670298760,0.2942,33851.0,33840.0,0.00040426]
["bitfinex-derivatives","BTCF0:USTF0",1609670299862,0.2942,33851.0,33840.0,0.10270426]
["bitfinex-derivatives","BTCF0:USTF0",1609670300361,0.2942,33851.0,33841.0,0.00040424]
["bitfinex-derivatives","BTCF0:USTF0",1609670300562,0.18043158,33842.0,33841.0,0.00040424]
["bitfinex-derivatives","BTCF0:USTF0",1609670306770,4.6996,33837.0,33834.0,0.00040428]
["bitfinex-derivatives","BTCF0:USTF0",1609670306971,4.6996,33837.0,33830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670307171,4.6996,33837.0,33821.0,4.1872]
["bitfinex-derivatives","BTCF0:USTF0",1609670307371,4.6996,33837.0,33835.0,0.00040431]
["bitfinex-derivatives","BTCF0:USTF0",1609670307572,4.6996,33837.0,33824.0,0.00040431]
["bitfinex-derivatives","BTCF0:USTF0",1609670307773,4.6996,33837.0,33836.0,0.00040431]
["bitfinex-derivatives","BTCF0:USTF0",1609670308074,4.6996,33837.0,33825.0,0.12358431]
["bitfinex-derivatives","BTCF0:USTF0",1609670308372,4.6996,33837.0,33825.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1609670308573,4.6996,33837.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670309073,4.6996,33837.0,33829.0,0.00040431]
["bitfinex-derivatives","BTCF0:USTF0",1609670310475,4.6996,33837.0,33832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670311076,4.6996,33837.0,33833.0,0.00040431]
["bitfinex-derivatives","BTCF0:USTF0",1609670311676,0.11793,33842.0,33833.0,0.00040431]
["bitfinex-derivatives","BTCF0:USTF0",1609670312077,0.15926,33849.0,33833.0,0.00040431]
["bitfinex-derivatives","BTCF0:USTF0",1609670312479,0.18043158,33834.0,33833.0,0.00040431]
["bitfinex-derivatives","BTCF0:USTF0",1609670313081,0.18043158,33834.0,33833.0,0.03713587]
["bitfinex-derivatives","BTCF0:USTF0",1609670313883,4.8162,33851.0,33833.0,0.03713587]
["bitfinex-derivatives","BTCF0:USTF0",1609670314082,0.2942,33851.0,33833.0,0.03713587]
["bitfinex-derivatives","BTCF0:USTF0",1609670314282,0.2942,33851.0,33836.0,3.6617]
["bitfinex-derivatives","BTCF0:USTF0",1609670314482,0.18043158,33848.0,33846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670314882,0.18043158,33848.0,33847.0,0.00040415]
["bitfinex-derivatives","BTCF0:USTF0",1609670316883,0.2942,33851.0,33847.0,0.00040415]
["bitfinex-derivatives","BTCF0:USTF0",1609670318784,0.1771,33852.0,33847.0,0.00040415]
["bitfinex-derivatives","BTCF0:USTF0",1609670318985,0.18043158,33858.0,33847.0,0.00040415]
["bitfinex-derivatives","BTCF0:USTF0",1609670319384,0.18043158,33858.0,33847.0,3.51510415]
["bitfinex-derivatives","BTCF0:USTF0",1609670319684,0.18043158,33858.0,33848.0,0.00040408]
["bitfinex-derivatives","BTCF0:USTF0",1609670320485,0.273,33864.0,33853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670320886,0.273,33864.0,33851.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1609670321087,0.273,33864.0,33854.0,0.00040408]
["bitfinex-derivatives","BTCF0:USTF0",1609670321487,0.273,33864.0,33852.0,0.00040408]
["bitfinex-derivatives","BTCF0:USTF0",1609670322587,0.18043158,33853.0,33852.0,0.00040408]
["bitfinex-derivatives","BTCF0:USTF0",1609670331397,0.273,33864.0,33852.0,0.00040408]
["bitfinex-derivatives","BTCF0:USTF0",1609670331595,0.16733,33869.0,33852.0,0.00040408]
["bitfinex-derivatives","BTCF0:USTF0",1609670331796,0.1771,33871.0,33852.0,0.00040408]
["bitfinex-derivatives","BTCF0:USTF0",1609670331997,0.1771,33871.0,33870.0,4.9515]
["bitfinex-derivatives","BTCF0:USTF0",1609670332196,0.1771,33871.0,33864.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1609670332397,0.1771,33871.0,33870.0,0.00040646]
["bitfinex-derivatives","BTCF0:USTF0",1609670332596,0.18043158,33882.0,33870.0,0.18083804]
["bitfinex-derivatives","BTCF0:USTF0",1609670332796,0.18043158,33882.0,33870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670332996,0.18043158,33882.0,33871.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1609670333198,0.53514238,33878.0,33877.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1609670333698,0.53514238,33878.0,33877.0,4.69390631]
["bitfinex-derivatives","BTCF0:USTF0",1609670334600,0.53514238,33878.0,33877.0,4.87433789]
["bitfinex-derivatives","BTCF0:USTF0",1609670334800,0.53514238,33878.0,33877.0,4.87393158]
["bitfinex-derivatives","BTCF0:USTF0",1609670335802,0.1771,33886.0,33877.0,4.87393158]
["bitfinex-derivatives","BTCF0:USTF0",1609670336601,0.1771,33886.0,33885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670336801,0.18043158,33889.0,33885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670340305,0.1771,33907.0,33885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670340504,0.1771,33907.0,33899.0,4.9086]
["bitfinex-derivatives","BTCF0:USTF0",1609670340704,0.18043158,33900.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670341104,0.1771,33907.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670341305,0.1771,33907.0,33899.0,0.33907158]
["bitfinex-derivatives","BTCF0:USTF0",1609670342707,0.1771,33907.0,33906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670342908,0.1771,33907.0,33906.0,0.29479158]
["bitfinex-derivatives","BTCF0:USTF0",1609670343209,1.00078641,33922.0,33906.0,0.29479158]
["bitfinex-derivatives","BTCF0:USTF0",1609670343210,0.356,33922.0,33906.0,0.29479158]
["bitfinex-derivatives","BTCF0:USTF0",1609670343409,0.356,33927.0,33906.0,0.29479158]
["bitfinex-derivatives","BTCF0:USTF0",1609670343609,0.356,33927.0,33918.0,3.4954]
["bitfinex-derivatives","BTCF0:USTF0",1609670344512,0.356,33927.0,33906.0,0.29479158]
["bitfinex-derivatives","BTCF0:USTF0",1609670344710,0.18043158,33923.0,33922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670345109,0.18043158,33923.0,33922.0,4.605]
["bitfinex-derivatives","BTCF0:USTF0",1609670345311,0.51314,33927.0,33922.0,4.605]
["bitfinex-derivatives","BTCF0:USTF0",1609670345510,0.356,33927.0,33922.0,4.605]
["bitfinex-derivatives","BTCF0:USTF0",1609670345710,0.10126,33934.0,33922.0,4.605]
["bitfinex-derivatives","BTCF0:USTF0",1609670345911,0.10126,33934.0,33917.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609670346612,0.10126,33934.0,33923.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670346812,0.10126,33934.0,33923.0,0.75453158]
["bitfinex-derivatives","BTCF0:USTF0",1609670347012,0.10126,33934.0,33923.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609670348715,0.18043158,33924.0,33923.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609670348915,0.18043158,33924.0,33917.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609670349116,0.34038158,33924.0,33908.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1609670350616,0.18043158,33909.0,33908.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1609670350816,0.30918158,33909.0,33908.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1609670352718,0.12875,33909.0,33908.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1609670353319,0.11899,33916.0,33908.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1609670354521,0.11899,33916.0,33907.0,2.11699804]
["bitfinex-derivatives","BTCF0:USTF0",1609670354721,0.18043158,33922.0,33915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670355121,0.18043158,33922.0,33912.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1609670355321,0.06763149,33924.0,33912.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1609670355521,0.1771,33933.0,33912.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1609670356621,0.18043158,33913.0,33912.0,0.33481158]
["bitfinex-derivatives","BTCF0:USTF0",1609670357523,0.5331,33933.0,33912.0,0.33481158]
["bitfinex-derivatives","BTCF0:USTF0",1609670357723,0.1771,33933.0,33912.0,0.33481158]
["bitfinex-derivatives","BTCF0:USTF0",1609670358124,0.1771,33933.0,33917.0,4.5818]
["bitfinex-derivatives","BTCF0:USTF0",1609670358523,0.5331,33958.0,33917.0,4.5818]
["bitfinex-derivatives","BTCF0:USTF0",1609670358726,0.5331,33958.0,33923.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670359324,0.00036644,33943.0,33917.0,4.5818]
["bitfinex-derivatives","BTCF0:USTF0",1609670359724,0.13589644,33943.0,33917.0,4.5818]
["bitfinex-derivatives","BTCF0:USTF0",1609670360227,0.00036644,33942.0,33917.0,4.5818]
["bitfinex-derivatives","BTCF0:USTF0",1609670360427,0.17746644,33942.0,33917.0,4.5818]
["bitfinex-derivatives","BTCF0:USTF0",1609670360725,0.18043158,33918.0,33917.0,4.5818]
["bitfinex-derivatives","BTCF0:USTF0",1609670360925,0.18043158,33918.0,33912.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1609670361127,0.18043158,33918.0,33908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670362629,0.15555,33928.0,33908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670362831,0.18043158,33921.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670363229,0.15555,33928.0,33917.0,0.87153158]
["bitfinex-derivatives","BTCF0:USTF0",1609670363430,0.12143,33935.0,33917.0,0.29961158]
["bitfinex-derivatives","BTCF0:USTF0",1609670363630,0.12143,33935.0,33921.0,4.9234]
["bitfinex-derivatives","BTCF0:USTF0",1609670363830,0.00036639,33934.0,33926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670364031,0.00036639,33934.0,33921.0,4.9234]
["bitfinex-derivatives","BTCF0:USTF0",1609670364832,0.00036639,33934.0,33933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670366739,0.00036639,33934.0,33924.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1609670366934,0.00036635,33935.0,33924.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1609670369138,0.00036637,33941.0,33924.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1609670369539,0.00036637,33934.0,33924.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1609670369739,0.11051,33935.0,33917.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1609670369941,0.00036645,33933.0,33911.0,3.3714]
["bitfinex-derivatives","BTCF0:USTF0",1609670370341,0.6287,33940.0,33911.0,3.3714]
["bitfinex-derivatives","BTCF0:USTF0",1609670370539,0.6287,33940.0,33911.0,3.47708]
["bitfinex-derivatives","BTCF0:USTF0",1609670370742,0.00036645,33939.0,33915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670371742,0.00036645,33939.0,33911.0,3.47708]
["bitfinex-derivatives","BTCF0:USTF0",1609670372141,0.01044611,33939.0,33911.0,3.47708]
["bitfinex-derivatives","BTCF0:USTF0",1609670372843,0.18043158,33912.0,33911.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1609670373044,0.18043158,33912.0,33905.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670373246,0.18043158,33912.0,33898.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609670373443,0.00036652,33911.0,33898.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609670374243,0.00036652,33911.0,33901.0,0.00040584]
["bitfinex-derivatives","BTCF0:USTF0",1609670374443,0.00036652,33911.0,33901.0,0.11029584]
["bitfinex-derivatives","BTCF0:USTF0",1609670374743,0.00036652,33911.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670375343,0.00036652,33919.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670375544,0.13642,33920.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670375745,0.00036651,33919.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670375944,0.00036651,33919.0,33901.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609670376345,0.00036651,33919.0,33902.0,0.00040586]
["bitfinex-derivatives","BTCF0:USTF0",1609670376746,0.00036651,33919.0,33906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670377147,0.00036651,33919.0,33901.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609670378751,0.00036651,33919.0,33904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670379351,0.00036651,33919.0,33901.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609670379551,0.00036651,33919.0,33898.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609670380754,0.18043158,33901.0,33898.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609670382356,0.16167,33906.0,33898.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609670382755,0.18043158,33901.0,33898.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609670384560,0.18043158,33901.0,33894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670385159,0.18043158,33901.0,33886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609670386761,0.18043158,33901.0,33887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670387663,0.18043158,33901.0,33886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609670388864,0.18043158,33901.0,33893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670389465,0.18043158,33901.0,33886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609670390768,0.18043158,33901.0,33889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670391869,0.18043158,33901.0,33900.0,0.25040952]
["bitfinex-derivatives","BTCF0:USTF0",1609670392972,0.18043158,33901.0,33900.0,0.00040952]
["bitfinex-derivatives","BTCF0:USTF0",1609670393471,0.18043158,33901.0,33897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670393472,0.18043158,33901.0,33898.0,0.00040949]
["bitfinex-derivatives","BTCF0:USTF0",1609670394873,0.16167,33906.0,33898.0,0.00040949]
["bitfinex-derivatives","BTCF0:USTF0",1609670395073,0.1771,33912.0,33898.0,0.00040949]
["bitfinex-derivatives","BTCF0:USTF0",1609670396877,0.1771,33912.0,33901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670397177,0.1771,33912.0,33902.0,0.00040945]
["bitfinex-derivatives","BTCF0:USTF0",1609670398880,0.1771,33912.0,33905.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670399281,0.1771,33912.0,33906.0,0.00040945]
["bitfinex-derivatives","BTCF0:USTF0",1609670399680,0.1771,33912.0,33895.0,0.03705904]
["bitfinex-derivatives","BTCF0:USTF0",1609670399880,0.1771,33912.0,33907.0,0.00040943]
["bitfinex-derivatives","BTCF0:USTF0",1609670400081,0.1771,33912.0,33896.0,0.00040943]
["bitfinex-derivatives","BTCF0:USTF0",1609670400381,0.1771,33912.0,33895.0,0.03705904]
["bitfinex-derivatives","BTCF0:USTF0",1609670400681,0.1771,33912.0,33897.0,0.00040943]
["bitfinex-derivatives","BTCF0:USTF0",1609670400881,0.1771,33912.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670401482,0.1771,33912.0,33908.0,0.00040945]
["bitfinex-derivatives","BTCF0:USTF0",1609670401682,3.8008,33909.0,33908.0,0.00040945]
["bitfinex-derivatives","BTCF0:USTF0",1609670402084,3.8008,33909.0,33895.0,0.03706053]
["bitfinex-derivatives","BTCF0:USTF0",1609670402284,3.8008,33909.0,33908.0,0.00040947]
["bitfinex-derivatives","BTCF0:USTF0",1609670402483,3.8008,33909.0,33895.0,0.03665108]
["bitfinex-derivatives","BTCF0:USTF0",1609670402484,3.8008,33909.0,33895.0,0.03706055]
["bitfinex-derivatives","BTCF0:USTF0",1609670402884,0.10754,33913.0,33908.0,0.00040947]
["bitfinex-derivatives","BTCF0:USTF0",1609670403084,1.2716,33919.0,33896.0,0.18084105]
["bitfinex-derivatives","BTCF0:USTF0",1609670403285,4.359,33918.0,33909.0,0.00040947]
["bitfinex-derivatives","BTCF0:USTF0",1609670403686,1.2716,33919.0,33897.0,0.03706361]
["bitfinex-derivatives","BTCF0:USTF0",1609670404786,0.2716,33919.0,33901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670405385,0.2716,33919.0,33902.0,0.00040947]
["bitfinex-derivatives","BTCF0:USTF0",1609670405785,0.9526,33919.0,33902.0,0.00040947]
["bitfinex-derivatives","BTCF0:USTF0",1609670406389,0.2716,33919.0,33902.0,0.00040947]
["bitfinex-derivatives","BTCF0:USTF0",1609670406587,3.9717,33917.0,33902.0,0.0370639]
["bitfinex-derivatives","BTCF0:USTF0",1609670406788,0.18043158,33903.0,33902.0,0.0370639]
["bitfinex-derivatives","BTCF0:USTF0",1609670407289,0.18043158,33903.0,33902.0,0.00040947]
["bitfinex-derivatives","BTCF0:USTF0",1609670407590,0.18043158,33903.0,33902.0,0.0370638]
["bitfinex-derivatives","BTCF0:USTF0",1609670408591,0.18043158,33903.0,33902.0,0.00040947]
["bitfinex-derivatives","BTCF0:USTF0",1609670409393,0.18043158,33903.0,33898.0,0.03706344]
["bitfinex-derivatives","BTCF0:USTF0",1609670409693,0.18043158,33903.0,33902.0,0.00040949]
["bitfinex-derivatives","BTCF0:USTF0",1609670409894,0.18043158,33903.0,33899.0,0.00040949]
["bitfinex-derivatives","BTCF0:USTF0",1609670410193,0.18043158,33903.0,33902.0,0.00040949]
["bitfinex-derivatives","BTCF0:USTF0",1609670410594,0.18043158,33903.0,33900.0,0.00040949]
["bitfinex-derivatives","BTCF0:USTF0",1609670410793,0.18043158,33903.0,33898.0,0.03706342]
["bitfinex-derivatives","BTCF0:USTF0",1609670410993,0.18043158,33903.0,33902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670411294,0.18043158,33903.0,33902.0,0.21749328]
["bitfinex-derivatives","BTCF0:USTF0",1609670417400,0.18043158,33903.0,33902.0,0.00040947]
["bitfinex-derivatives","BTCF0:USTF0",1609670417901,0.18043158,33903.0,33895.0,0.03706375]
["bitfinex-derivatives","BTCF0:USTF0",1609670419008,0.18043158,33896.0,33895.0,0.03706375]
["bitfinex-derivatives","BTCF0:USTF0",1609670419809,0.18043158,33896.0,33891.0,0.03707056]
["bitfinex-derivatives","BTCF0:USTF0",1609670420008,4.289,33895.0,33891.0,0.00040957]
["bitfinex-derivatives","BTCF0:USTF0",1609670420207,4.289,33895.0,33891.0,0.03666304]
["bitfinex-derivatives","BTCF0:USTF0",1609670420608,4.289,33895.0,33891.0,0.03707264]
["bitfinex-derivatives","BTCF0:USTF0",1609670421011,0.18043158,33892.0,33891.0,0.03707264]
["bitfinex-derivatives","BTCF0:USTF0",1609670421209,0.33265158,33892.0,33891.0,0.03707264]
["bitfinex-derivatives","BTCF0:USTF0",1609670421409,0.33265158,33892.0,33891.0,0.0004096]
["bitfinex-derivatives","BTCF0:USTF0",1609670425012,0.33265158,33892.0,33891.0,0.00040977]
["bitfinex-derivatives","BTCF0:USTF0",1609670431118,4.51135158,33892.0,33890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670434926,0.33265158,33892.0,33890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670436828,0.33265158,33892.0,33891.0,0.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1609670440434,0.15222,33892.0,33891.0,0.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1609670440635,0.13453,33901.0,33891.0,0.00040971]
["bitfinex-derivatives","BTCF0:USTF0",1609670441039,0.16563,33910.0,33900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670441547,0.16563,33910.0,33901.0,0.00040958]
["bitfinex-derivatives","BTCF0:USTF0",1609670443042,0.18043158,33902.0,33901.0,0.00040958]
["bitfinex-derivatives","BTCF0:USTF0",1609670445145,0.18043158,33902.0,33894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670445445,0.18043158,33902.0,33901.0,0.00040954]
["bitfinex-derivatives","BTCF0:USTF0",1609670445746,0.18043158,33902.0,33895.0,0.00040954]
["bitfinex-derivatives","BTCF0:USTF0",1609670445946,0.18043158,33902.0,33901.0,0.00040954]
["bitfinex-derivatives","BTCF0:USTF0",1609670446247,0.18043158,33902.0,33896.0,0.00040956]
["bitfinex-derivatives","BTCF0:USTF0",1609670446447,0.18043158,33902.0,33901.0,0.00040956]
["bitfinex-derivatives","BTCF0:USTF0",1609670446648,0.34215158,33902.0,33901.0,0.00040956]
["bitfinex-derivatives","BTCF0:USTF0",1609670446848,0.34215158,33902.0,33895.0,0.00040956]
["bitfinex-derivatives","BTCF0:USTF0",1609670447049,0.16172,33902.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670447449,0.16172,33902.0,33900.0,0.00040956]
["bitfinex-derivatives","BTCF0:USTF0",1609670449051,0.18043158,33901.0,33900.0,0.00040956]
["bitfinex-derivatives","BTCF0:USTF0",1609670452557,0.18043158,33901.0,33891.0,0.00040907]
["bitfinex-derivatives","BTCF0:USTF0",1609670452756,0.18043158,33901.0,33900.0,0.00040907]
["bitfinex-derivatives","BTCF0:USTF0",1609670452957,0.18043158,33901.0,33891.0,0.00040907]
["bitfinex-derivatives","BTCF0:USTF0",1609670453156,0.18043158,33892.0,33891.0,0.18084065]
["bitfinex-derivatives","BTCF0:USTF0",1609670453358,0.18043158,33892.0,33891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670453557,0.18043158,33892.0,33891.0,0.18084067]
["bitfinex-derivatives","BTCF0:USTF0",1609670455560,0.16172,33902.0,33891.0,0.18084067]
["bitfinex-derivatives","BTCF0:USTF0",1609670455761,4.4785,33904.0,33891.0,0.18084067]
["bitfinex-derivatives","BTCF0:USTF0",1609670455963,4.4785,33904.0,33892.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609670457164,4.4785,33904.0,33895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670457564,4.4785,33904.0,33896.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609670458265,4.4785,33904.0,33897.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609670458864,4.4785,33904.0,33896.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609670459065,4.4785,33904.0,33898.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609670459264,0.18043158,33899.0,33897.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609670459465,0.30795158,33899.0,33897.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609670459665,0.30795158,33899.0,33896.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609670459866,0.30795158,33899.0,33898.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609670460065,0.30795158,33899.0,33897.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609670460365,0.30795158,33899.0,33891.0,0.03707155]
["bitfinex-derivatives","BTCF0:USTF0",1609670460666,0.30795158,33899.0,33898.0,0.00040911]
["bitfinex-derivatives","BTCF0:USTF0",1609670461067,0.30795158,33899.0,33892.0,0.00040911]
["bitfinex-derivatives","BTCF0:USTF0",1609670461268,0.12752,33899.0,33896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670461668,0.12752,33899.0,33897.0,0.00040911]
["bitfinex-derivatives","BTCF0:USTF0",1609670463271,0.18043158,33898.0,33897.0,0.0370722]
["bitfinex-derivatives","BTCF0:USTF0",1609670464071,0.18043158,33898.0,33897.0,0.00040911]
["bitfinex-derivatives","BTCF0:USTF0",1609670464572,0.18043158,33898.0,33897.0,0.03707169]
["bitfinex-derivatives","BTCF0:USTF0",1609670467776,0.18043158,33898.0,33893.0,0.03706725]
["bitfinex-derivatives","BTCF0:USTF0",1609670468076,0.18043158,33898.0,33897.0,0.0370673]
["bitfinex-derivatives","BTCF0:USTF0",1609670468277,0.18043158,33898.0,33897.0,0.00040906]
["bitfinex-derivatives","BTCF0:USTF0",1609670468478,0.18043158,33898.0,33894.0,0.03706737]
["bitfinex-derivatives","BTCF0:USTF0",1609670468678,0.18043158,33898.0,33893.0,0.03706722]
["bitfinex-derivatives","BTCF0:USTF0",1609670468878,0.18043158,33898.0,33895.0,0.03706702]
["bitfinex-derivatives","BTCF0:USTF0",1609670469078,0.18043158,33898.0,33894.0,0.03706692]
["bitfinex-derivatives","BTCF0:USTF0",1609670469279,0.18043158,33898.0,33897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670469882,0.18043158,33898.0,33897.0,0.21749752]
["bitfinex-derivatives","BTCF0:USTF0",1609670477794,0.18043158,33898.0,33897.0,0.03706594]
["bitfinex-derivatives","BTCF0:USTF0",1609670478193,0.18043158,33898.0,33891.0,0.03706846]
["bitfinex-derivatives","BTCF0:USTF0",1609670478393,0.18043158,33898.0,33897.0,0.03706929]
["bitfinex-derivatives","BTCF0:USTF0",1609670478593,0.18043158,33898.0,33892.0,0.03706704]
["bitfinex-derivatives","BTCF0:USTF0",1609670478993,0.18043158,33898.0,33891.0,0.03706813]
["bitfinex-derivatives","BTCF0:USTF0",1609670479194,0.18043158,33898.0,33893.0,0.03706761]
["bitfinex-derivatives","BTCF0:USTF0",1609670479394,0.18043158,33898.0,33897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670479795,0.18043158,33898.0,33897.0,0.21749938]
["bitfinex-derivatives","BTCF0:USTF0",1609670480192,0.72643158,33898.0,33897.0,0.21749938]
["bitfinex-derivatives","BTCF0:USTF0",1609670480593,0.72643158,33898.0,33897.0,0.0370678]
["bitfinex-derivatives","BTCF0:USTF0",1609670480996,0.72643158,33898.0,33891.0,0.03706826]
["bitfinex-derivatives","BTCF0:USTF0",1609670481296,0.72643158,33898.0,33897.0,0.03706797]
["bitfinex-derivatives","BTCF0:USTF0",1609670481697,0.18043158,33898.0,33892.0,0.03706797]
["bitfinex-derivatives","BTCF0:USTF0",1609670481897,3.5152,33893.0,33892.0,0.03706797]
["bitfinex-derivatives","BTCF0:USTF0",1609670482598,3.5152,33893.0,33891.0,0.03707127]
["bitfinex-derivatives","BTCF0:USTF0",1609670482998,3.5152,33893.0,33892.0,0.00040916]
["bitfinex-derivatives","BTCF0:USTF0",1609670483397,3.5152,33893.0,33890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670483398,3.69563158,33893.0,33891.0,0.00040916]
["bitfinex-derivatives","BTCF0:USTF0",1609670483798,3.69563158,33893.0,33892.0,0.00040918]
["bitfinex-derivatives","BTCF0:USTF0",1609670484298,3.69563158,33893.0,33891.0,0.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1609670484498,3.69563158,33893.0,33892.0,0.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1609670484698,3.69563158,33893.0,33890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670484902,1.0,33892.0,33890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670485300,1.0,33892.0,33891.0,0.00040919]
["bitfinex-derivatives","BTCF0:USTF0",1609670485699,5.409,33892.0,33891.0,0.00040919]
["bitfinex-derivatives","BTCF0:USTF0",1609670486902,4.409,33892.0,33891.0,0.00040919]
["bitfinex-derivatives","BTCF0:USTF0",1609670489305,4.4986,33892.0,33891.0,0.00040919]
["bitfinex-derivatives","BTCF0:USTF0",1609670489506,4.409,33892.0,33891.0,0.00040919]
["bitfinex-derivatives","BTCF0:USTF0",1609670490508,4.4972,33892.0,33891.0,0.00040919]
["bitfinex-derivatives","BTCF0:USTF0",1609670490708,4.409,33892.0,33891.0,0.00040919]
["bitfinex-derivatives","BTCF0:USTF0",1609670492007,4.409,33892.0,33890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670492409,0.18043158,33893.0,33890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670492608,4.6046,33891.0,33890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670493010,4.6046,33891.0,33890.0,0.25040923]
["bitfinex-derivatives","BTCF0:USTF0",1609670493709,4.6046,33891.0,33890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670494210,4.6046,33891.0,33890.0,0.25040923]
["bitfinex-derivatives","BTCF0:USTF0",1609670495814,4.6046,33891.0,33890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670496316,1.18043158,33893.0,33890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670496814,0.18043158,33893.0,33890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670497215,0.18043158,33893.0,33891.0,0.0004092]
["bitfinex-derivatives","BTCF0:USTF0",1609670497816,0.18043158,33893.0,33890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670498017,0.5596854,33899.0,33892.0,0.00040916]
["bitfinex-derivatives","BTCF0:USTF0",1609670498217,0.5596854,33899.0,33891.0,0.00040911]
["bitfinex-derivatives","BTCF0:USTF0",1609670498428,0.5596854,33899.0,33892.0,3.3606]
["bitfinex-derivatives","BTCF0:USTF0",1609670498618,0.5596854,33899.0,33893.0,0.00040908]
["bitfinex-derivatives","BTCF0:USTF0",1609670499119,0.01821188,33898.0,33893.0,0.00040908]
["bitfinex-derivatives","BTCF0:USTF0",1609670499519,0.79356896,33903.0,33893.0,0.00040908]
["bitfinex-derivatives","BTCF0:USTF0",1609670499520,0.18043158,33903.0,33897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670499821,0.18043158,33903.0,33898.0,0.000409]
["bitfinex-derivatives","BTCF0:USTF0",1609670501625,0.18043158,33899.0,33898.0,0.000409]
["bitfinex-derivatives","BTCF0:USTF0",1609670502030,0.18043158,33899.0,33891.0,0.000409]
["bitfinex-derivatives","BTCF0:USTF0",1609670502227,0.18043158,33899.0,33898.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609670502432,0.18043158,33899.0,33892.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609670502728,0.18043158,33899.0,33891.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609670503127,0.18043158,33899.0,33893.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609670503326,0.18043158,33899.0,33890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670503327,0.18043158,33899.0,33892.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609670503528,0.18043158,33893.0,33892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670503729,0.15365,33903.0,33892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670503929,0.15365,33903.0,33893.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609670504129,0.15365,33903.0,33892.0,0.1808406]
["bitfinex-derivatives","BTCF0:USTF0",1609670504330,0.15365,33903.0,33893.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609670505529,0.18043158,33894.0,33893.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609670506931,0.18043158,33894.0,33891.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1609670508234,4.1125,33892.0,33891.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1609670508533,4.1125,33892.0,33891.0,0.00040867]
["bitfinex-derivatives","BTCF0:USTF0",1609670513337,4.1125,33892.0,33887.0,0.00040871]
["bitfinex-derivatives","BTCF0:USTF0",1609670513537,0.18043158,33888.0,33887.0,0.00040871]
["bitfinex-derivatives","BTCF0:USTF0",1609670513738,0.18043158,33888.0,33886.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1609670513938,0.18043158,33888.0,33887.0,0.00040871]
["bitfinex-derivatives","BTCF0:USTF0",1609670514340,0.18043158,33888.0,33881.0,0.00040871]
["bitfinex-derivatives","BTCF0:USTF0",1609670515641,0.18043158,33882.0,33881.0,0.00040871]
["bitfinex-derivatives","BTCF0:USTF0",1609670518545,0.18043158,33882.0,33880.0,0.43043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670518745,0.18043158,33882.0,33881.0,0.0004087]
["bitfinex-derivatives","BTCF0:USTF0",1609670520447,0.0037911,33898.0,33881.0,0.0004087]
["bitfinex-derivatives","BTCF0:USTF0",1609670520647,0.0037911,33898.0,33881.0,3.4277087]
["bitfinex-derivatives","BTCF0:USTF0",1609670520849,0.0037911,33898.0,33881.0,3.46437851]
["bitfinex-derivatives","BTCF0:USTF0",1609670521048,0.0037911,33898.0,33882.0,0.00040866]
["bitfinex-derivatives","BTCF0:USTF0",1609670521249,0.0037911,33898.0,33882.0,0.03707677]
["bitfinex-derivatives","BTCF0:USTF0",1609670521649,0.0037911,33898.0,33897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670522050,0.0037911,33898.0,33897.0,0.18084016]
["bitfinex-derivatives","BTCF0:USTF0",1609670523353,0.0037911,33898.0,33897.0,4.79904016]
["bitfinex-derivatives","BTCF0:USTF0",1609670525257,0.00379026,33911.0,33897.0,4.79904016]
["bitfinex-derivatives","BTCF0:USTF0",1609670525657,0.00379026,33911.0,33908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670526057,0.00379026,33911.0,33908.0,0.18084005]
["bitfinex-derivatives","BTCF0:USTF0",1609670526457,0.00378949,33916.0,33908.0,0.65404005]
["bitfinex-derivatives","BTCF0:USTF0",1609670527458,0.35978817,33919.0,33908.0,0.18084005]
["bitfinex-derivatives","BTCF0:USTF0",1609670527660,0.00378817,33919.0,33908.0,0.18084005]
["bitfinex-derivatives","BTCF0:USTF0",1609670527859,0.1771,33918.0,33913.0,4.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609670528260,0.1771,33918.0,33914.0,0.00040839]
["bitfinex-derivatives","BTCF0:USTF0",1609670529059,0.1771,33918.0,33909.0,0.00040836]
["bitfinex-derivatives","BTCF0:USTF0",1609670529258,0.1771,33918.0,33915.0,0.00040836]
["bitfinex-derivatives","BTCF0:USTF0",1609670529461,0.1771,33918.0,33910.0,0.00040836]
["bitfinex-derivatives","BTCF0:USTF0",1609670529661,0.1771,33918.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670529865,3.5932,33918.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670530065,3.5932,33918.0,33917.0,0.00040836]
["bitfinex-derivatives","BTCF0:USTF0",1609670530563,3.5932,33918.0,33909.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609670530965,3.5932,33918.0,33917.0,0.00040844]
["bitfinex-derivatives","BTCF0:USTF0",1609670531165,3.5932,33918.0,33909.0,0.00040844]
["bitfinex-derivatives","BTCF0:USTF0",1609670531365,3.5932,33918.0,33917.0,0.00040844]
["bitfinex-derivatives","BTCF0:USTF0",1609670531565,3.77363158,33918.0,33912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670531765,0.35753158,33918.0,33912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670531965,0.35753158,33918.0,33913.0,0.00040844]
["bitfinex-derivatives","BTCF0:USTF0",1609670533666,0.35753158,33918.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670534066,0.35753158,33918.0,33917.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1609670535466,0.35753158,33918.0,33917.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609670535868,0.35753158,33918.0,33914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670536267,0.35753158,33918.0,33917.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609670536467,0.35753158,33918.0,33915.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609670536668,0.35753158,33918.0,33917.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609670537068,0.35753158,33918.0,33916.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609670537269,0.35753158,33918.0,33917.0,0.00040842]
["bitfinex-derivatives","BTCF0:USTF0",1609670537471,0.35753158,33918.0,33915.0,0.00040845]
["bitfinex-derivatives","BTCF0:USTF0",1609670537668,0.35753158,33918.0,33917.0,0.00040845]
["bitfinex-derivatives","BTCF0:USTF0",1609670537968,0.35753158,33918.0,33915.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609670538269,0.35753158,33918.0,33917.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609670538468,0.35753158,33918.0,33916.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609670538768,0.35753158,33918.0,33915.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609670539069,0.35753158,33918.0,33914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670539271,0.35753158,33918.0,33915.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609670542071,0.1771,33918.0,33915.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609670548780,0.1771,33918.0,33914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670549384,0.1771,33918.0,33915.0,0.00040833]
["bitfinex-derivatives","BTCF0:USTF0",1609670553486,3.4356,33916.0,33915.0,0.00040833]
["bitfinex-derivatives","BTCF0:USTF0",1609670553886,3.61603158,33916.0,33915.0,0.00040833]
["bitfinex-derivatives","BTCF0:USTF0",1609670556091,3.61603158,33916.0,33909.0,0.00040843]
["bitfinex-derivatives","BTCF0:USTF0",1609670556292,3.61603158,33916.0,33908.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670556491,0.00036649,33915.0,33908.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670556891,1.0,33909.0,33908.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670557292,1.00036655,33909.0,33908.0,0.25040852]
["bitfinex-derivatives","BTCF0:USTF0",1609670557691,4.40146655,33909.0,33908.0,0.25040852]
["bitfinex-derivatives","BTCF0:USTF0",1609670557892,4.58189813,33909.0,33908.0,0.25040852]
["bitfinex-derivatives","BTCF0:USTF0",1609670558392,4.58153158,33909.0,33908.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670558794,3.58153158,33909.0,33908.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670559395,0.18043158,33909.0,33908.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670560596,0.18079815,33909.0,33908.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670560793,1.18079815,33909.0,33908.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670560994,4.99619815,33909.0,33908.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609670562796,4.99619815,33909.0,33908.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609670562997,4.99619815,33909.0,33888.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609670563397,0.00036659,33908.0,33889.0,0.00040857]
["bitfinex-derivatives","BTCF0:USTF0",1609670563798,0.00036659,33908.0,33896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670564198,0.00036659,33908.0,33897.0,0.00040855]
["bitfinex-derivatives","BTCF0:USTF0",1609670564598,4.8154,33909.0,33897.0,0.00040855]
["bitfinex-derivatives","BTCF0:USTF0",1609670564798,3.8154,33909.0,33897.0,0.00040855]
["bitfinex-derivatives","BTCF0:USTF0",1609670565802,0.18043158,33898.0,33897.0,0.00040855]
["bitfinex-derivatives","BTCF0:USTF0",1609670566000,0.33975158,33898.0,33897.0,0.00040855]
["bitfinex-derivatives","BTCF0:USTF0",1609670566800,0.15932,33898.0,33897.0,0.00040855]
["bitfinex-derivatives","BTCF0:USTF0",1609670571104,0.18043158,33901.0,33897.0,0.00040855]
["bitfinex-derivatives","BTCF0:USTF0",1609670572006,0.18043158,33901.0,33900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670572503,0.18043158,33901.0,33900.0,0.18084086]
["bitfinex-derivatives","BTCF0:USTF0",1609670573805,0.18043158,33901.0,33900.0,0.00040928]
["bitfinex-derivatives","BTCF0:USTF0",1609670574205,0.18043158,33901.0,33896.0,0.00040928]
["bitfinex-derivatives","BTCF0:USTF0",1609670574805,0.32276158,33901.0,33896.0,0.00040928]
["bitfinex-derivatives","BTCF0:USTF0",1609670575906,0.32276158,33901.0,33900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670576508,0.32276158,33901.0,33900.0,0.18084086]
["bitfinex-derivatives","BTCF0:USTF0",1609670580210,0.83046158,33901.0,33900.0,0.18084086]
["bitfinex-derivatives","BTCF0:USTF0",1609670580409,0.83046158,33901.0,33900.0,0.21749638]
["bitfinex-derivatives","BTCF0:USTF0",1609670582014,0.83046158,33901.0,33900.0,0.0370648]
["bitfinex-derivatives","BTCF0:USTF0",1609670582215,0.83046158,33901.0,33896.0,0.03706531]
["bitfinex-derivatives","BTCF0:USTF0",1609670582417,0.83046158,33901.0,33900.0,0.03706565]
["bitfinex-derivatives","BTCF0:USTF0",1609670582815,0.83046158,33901.0,33896.0,0.03706699]
["bitfinex-derivatives","BTCF0:USTF0",1609670583014,0.83046158,33901.0,33900.0,0.03706785]
["bitfinex-derivatives","BTCF0:USTF0",1609670583216,0.32276158,33901.0,33897.0,0.03706852]
["bitfinex-derivatives","BTCF0:USTF0",1609670583515,0.32276158,33901.0,33900.0,0.03706871]
["bitfinex-derivatives","BTCF0:USTF0",1609670583716,0.96766158,33901.0,33900.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670583916,0.32276158,33901.0,33898.0,0.03706948]
["bitfinex-derivatives","BTCF0:USTF0",1609670584117,4.6161,33899.0,33891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670584716,4.6161,33899.0,33892.0,0.03706971]
["bitfinex-derivatives","BTCF0:USTF0",1609670585317,0.32276158,33901.0,33892.0,0.03706971]
["bitfinex-derivatives","BTCF0:USTF0",1609670585919,0.14233,33901.0,33898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670586120,4.9505,33911.0,33898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670586521,0.0003666,33910.0,33899.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670586923,0.0003666,33910.0,33890.0,0.03706829]
["bitfinex-derivatives","BTCF0:USTF0",1609670587223,0.0003666,33910.0,33900.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670587622,0.0003666,33910.0,33891.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670587822,0.0003666,33910.0,33901.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670588023,0.0003666,33910.0,33890.0,0.03665895]
["bitfinex-derivatives","BTCF0:USTF0",1609670588024,0.18043158,33902.0,33897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670588424,0.30200158,33902.0,33901.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670588624,0.30200158,33902.0,33898.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670589324,0.30200158,33902.0,33899.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670589924,0.30200158,33902.0,33898.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670590124,0.30200158,33902.0,33900.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670590425,0.30200158,33902.0,33899.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670590726,0.30200158,33902.0,33901.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670590925,0.30200158,33902.0,33898.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670591325,0.30200158,33902.0,33901.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670591525,0.30200158,33902.0,33899.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670591725,0.30200158,33902.0,33893.0,0.03706847]
["bitfinex-derivatives","BTCF0:USTF0",1609670591928,0.12157,33902.0,33894.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670592126,0.12157,33902.0,33900.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670592329,0.12157,33902.0,33894.0,0.18084092]
["bitfinex-derivatives","BTCF0:USTF0",1609670592526,0.12157,33902.0,33901.0,0.00040932]
["bitfinex-derivatives","BTCF0:USTF0",1609670592927,0.12157,33902.0,33898.0,4.3184]
["bitfinex-derivatives","BTCF0:USTF0",1609670593127,0.12157,33902.0,33901.0,0.00040928]
["bitfinex-derivatives","BTCF0:USTF0",1609670593328,0.12157,33902.0,33899.0,0.03706323]
["bitfinex-derivatives","BTCF0:USTF0",1609670593528,0.0037881,33908.0,33899.0,0.03706323]
["bitfinex-derivatives","BTCF0:USTF0",1609670593729,0.00378657,33914.0,33901.0,0.00040925]
["bitfinex-derivatives","BTCF0:USTF0",1609670593929,0.00378657,33914.0,33908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670594532,0.00378657,33914.0,33909.0,0.00040923]
["bitfinex-derivatives","BTCF0:USTF0",1609670595932,0.54111948,33916.0,33909.0,0.00040923]
["bitfinex-derivatives","BTCF0:USTF0",1609670595933,0.18043158,33910.0,33909.0,0.00040923]
["bitfinex-derivatives","BTCF0:USTF0",1609670596132,0.30758158,33910.0,33909.0,0.00040923]
["bitfinex-derivatives","BTCF0:USTF0",1609670598652,0.30758158,33910.0,33909.0,0.03705719]
["bitfinex-derivatives","BTCF0:USTF0",1609670600439,0.12715,33910.0,33909.0,0.03705719]
["bitfinex-derivatives","BTCF0:USTF0",1609670600640,0.15893,33917.0,33909.0,0.03705719]
["bitfinex-derivatives","BTCF0:USTF0",1609670601439,0.15893,33917.0,33909.0,0.00040923]
["bitfinex-derivatives","BTCF0:USTF0",1609670601941,0.15893,33917.0,33916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670602340,0.15893,33917.0,33916.0,0.18084074]
["bitfinex-derivatives","BTCF0:USTF0",1609670603140,0.15893,33917.0,33916.0,4.30814074]
["bitfinex-derivatives","BTCF0:USTF0",1609670603340,0.1771,33918.0,33916.0,4.30814074]
["bitfinex-derivatives","BTCF0:USTF0",1609670603940,0.1771,33918.0,33917.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609670604140,0.00378691,33924.0,33917.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609670605140,8.691e-05,33924.0,33917.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609670605940,8.691e-05,33924.0,33923.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670606342,8.691e-05,33924.0,33923.0,0.18084061]
["bitfinex-derivatives","BTCF0:USTF0",1609670609544,0.00928084,33924.0,33923.0,0.18084061]
["bitfinex-derivatives","BTCF0:USTF0",1609670610144,0.64916339,33927.0,33923.0,0.18084061]
["bitfinex-derivatives","BTCF0:USTF0",1609670610444,0.64916339,33927.0,33924.0,0.000409]
["bitfinex-derivatives","BTCF0:USTF0",1609670610646,0.64916339,33927.0,33924.0,0.030409]
["bitfinex-derivatives","BTCF0:USTF0",1609670611045,0.64916339,33927.0,33925.0,0.000409]
["bitfinex-derivatives","BTCF0:USTF0",1609670611946,0.1771,33933.0,33925.0,0.000409]
["bitfinex-derivatives","BTCF0:USTF0",1609670614050,0.1771,33933.0,33932.0,4.83253158]
["bitfinex-derivatives","BTCF0:USTF0",1609670615353,0.1771,33933.0,33932.0,4.43253158]
["bitfinex-derivatives","BTCF0:USTF0",1609670617355,0.1771,33933.0,33930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670618056,0.18043158,33931.0,33930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670619156,0.18043158,33931.0,33930.0,0.18084055]
["bitfinex-derivatives","BTCF0:USTF0",1609670619355,0.18043158,33931.0,33930.0,0.00040897]
["bitfinex-derivatives","BTCF0:USTF0",1609670619756,0.18043158,33931.0,33925.0,0.00040897]
["bitfinex-derivatives","BTCF0:USTF0",1609670619956,0.18043158,33931.0,33930.0,0.00040897]
["bitfinex-derivatives","BTCF0:USTF0",1609670620157,0.18043158,33931.0,33926.0,0.00040899]
["bitfinex-derivatives","BTCF0:USTF0",1609670620557,0.18043158,33931.0,33924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609670620757,0.18043158,33931.0,33927.0,0.00040899]
["bitfinex-derivatives","BTCF0:USTF0",1609670621159,0.18043158,33931.0,33925.0,0.00040901]
["bitfinex-derivatives","BTCF0:USTF0",1609670621359,0.18043158,33931.0,33928.0,0.00040901]
["bitfinex-derivatives","BTCF0:USTF0",1609670621559,0.18043158,33931.0,33926.0,0.00040901]
["bitfinex-derivatives","BTCF0:USTF0",1609670621959,0.18043158,33931.0,33929.0,0.00040901]
["bitfinex-derivatives","BTCF0:USTF0",1609670622159,0.18043158,33931.0,33925.0,0.00040901]
["bitfinex-derivatives","BTCF0:USTF0",1609670622359,0.18043158,33931.0,33924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609670622559,0.18043158,33931.0,33926.0,0.000409]
["bitfinex-derivatives","BTCF0:USTF0",1609670622860,0.18043158,33931.0,33925.0,0.000409]
["bitfinex-derivatives","BTCF0:USTF0",1609670623160,0.18043158,33931.0,33927.0,0.00040898]
["bitfinex-derivatives","BTCF0:USTF0",1609670623360,0.18043158,33931.0,33926.0,0.00040898]
["bitfinex-derivatives","BTCF0:USTF0",1609670623662,0.18043158,33931.0,33928.0,0.00040898]
["bitfinex-derivatives","BTCF0:USTF0",1609670624061,3.3797,33928.0,33927.0,0.00040898]
["bitfinex-derivatives","BTCF0:USTF0",1609670624261,3.3797,33928.0,33924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609670626064,0.18043158,33925.0,33924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609670626266,0.28792158,33925.0,33924.0,3.9422]
["bitfinex-derivatives","BTCF0:USTF0",1609670626867,0.28792158,33925.0,33924.0,3.94260907]
["bitfinex-derivatives","BTCF0:USTF0",1609670628069,0.28792158,33925.0,33924.0,4.12304065]
["bitfinex-derivatives","BTCF0:USTF0",1609670628268,0.10749,33925.0,33924.0,4.12304065]
["bitfinex-derivatives","BTCF0:USTF0",1609670628468,0.31737,33933.0,33924.0,4.12304065]
["bitfinex-derivatives","BTCF0:USTF0",1609670629068,0.31737,33933.0,33925.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1609670630072,0.31737,33933.0,33932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670630472,0.31737,33933.0,33925.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1609670630672,0.31737,33933.0,33932.0,0.00040968]
["bitfinex-derivatives","BTCF0:USTF0",1609670630872,0.31737,33933.0,33926.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1609670631072,0.31737,33933.0,33932.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1609670631475,0.31737,33933.0,33927.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1609670631673,0.31737,33933.0,33932.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1609670631873,0.31737,33933.0,33928.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1609670632074,0.18043158,33929.0,33928.0,0.18084128]
["bitfinex-derivatives","BTCF0:USTF0",1609670632273,0.18043158,33929.0,33928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670632473,0.18043158,33929.0,33928.0,0.18084127]
["bitfinex-derivatives","BTCF0:USTF0",1609670635277,0.18043158,33929.0,33928.0,0.00040969]
["bitfinex-derivatives","BTCF0:USTF0",1609670635778,0.18043158,33929.0,33925.0,0.00040969]
["bitfinex-derivatives","BTCF0:USTF0",1609670636079,0.18043158,33929.0,33928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670636579,0.18043158,33929.0,33928.0,0.18084127]
["bitfinex-derivatives","BTCF0:USTF0",1609670637079,0.18043158,33929.0,33928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670637279,0.18043158,33929.0,33928.0,0.18084128]
["bitfinex-derivatives","BTCF0:USTF0",1609670638080,0.18043158,33929.0,33928.0,0.21746462]
["bitfinex-derivatives","BTCF0:USTF0",1609670638683,0.18043158,33929.0,33928.0,0.18084128]
["bitfinex-derivatives","BTCF0:USTF0",1609670638882,0.18043158,33929.0,33928.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1609670639082,0.18043158,33929.0,33928.0,0.03703352]
["bitfinex-derivatives","BTCF0:USTF0",1609670639484,0.18043158,33929.0,33925.0,0.03703441]
["bitfinex-derivatives","BTCF0:USTF0",1609670639883,0.18043158,33929.0,33928.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1609670640083,0.18043158,33929.0,33926.0,0.03703497]
["bitfinex-derivatives","BTCF0:USTF0",1609670640284,0.18043158,33929.0,33928.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1609670640583,0.18043158,33929.0,33927.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1609670640783,0.18043158,33929.0,33928.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1609670641383,0.18043158,33929.0,33927.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1609670641783,0.18043158,33929.0,33928.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1609670642183,0.18043158,33929.0,33927.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1609670642384,0.18043158,33929.0,33928.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1609670642784,0.18043158,33929.0,33925.0,0.03703484]
["bitfinex-derivatives","BTCF0:USTF0",1609670642984,0.18043158,33929.0,33928.0,0.0004097]
["bitfinex-derivatives","BTCF0:USTF0",1609670643285,0.18043158,33929.0,33926.0,0.03703354]
["bitfinex-derivatives","BTCF0:USTF0",1609670643486,0.18043158,33929.0,33925.0,0.03703329]
["bitfinex-derivatives","BTCF0:USTF0",1609670643887,0.18043158,33929.0,33927.0,0.03703285]
["bitfinex-derivatives","BTCF0:USTF0",1609670644087,0.18043158,33929.0,33928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670644287,0.18043158,33929.0,33928.0,0.21746462]
["bitfinex-derivatives","BTCF0:USTF0",1609670646792,0.1633,33940.0,33928.0,3.59296462]
["bitfinex-derivatives","BTCF0:USTF0",1609670647192,0.1633,33940.0,33929.0,0.03702661]
["bitfinex-derivatives","BTCF0:USTF0",1609670647592,0.5396406,33948.0,33929.0,0.03702661]
["bitfinex-derivatives","BTCF0:USTF0",1609670647990,0.5396406,33948.0,33929.0,0.11025155]
["bitfinex-derivatives","BTCF0:USTF0",1609670648191,0.5396406,33948.0,33946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670648391,0.5396406,33948.0,33947.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1609670648791,0.5396406,33948.0,33947.0,0.65580952]
["bitfinex-derivatives","BTCF0:USTF0",1609670650392,0.53965598,33955.0,33947.0,0.65580952]
["bitfinex-derivatives","BTCF0:USTF0",1609670650594,0.53965598,33955.0,33948.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609670650793,0.53965598,33955.0,33948.0,0.08880941]
["bitfinex-derivatives","BTCF0:USTF0",1609670650994,0.18043158,33956.0,33949.0,0.00040941]
["bitfinex-derivatives","BTCF0:USTF0",1609670651298,0.18043158,33956.0,33949.0,0.11781941]
["bitfinex-derivatives","BTCF0:USTF0",1609670651694,0.18043158,33956.0,33950.0,0.00040938]
["bitfinex-derivatives","BTCF0:USTF0",1609670652096,0.18043158,33956.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670652503,0.18043158,33956.0,33955.0,0.18084098]
["bitfinex-derivatives","BTCF0:USTF0",1609670658301,0.1771,33960.0,33955.0,0.18084098]
["bitfinex-derivatives","BTCF0:USTF0",1609670658502,0.15675,33968.0,33967.0,3.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609670660303,0.15675,33968.0,33967.0,3.80713158]
["bitfinex-derivatives","BTCF0:USTF0",1609670660904,0.15675,33968.0,33956.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609670661105,0.15675,33968.0,33956.0,4.603]
["bitfinex-derivatives","BTCF0:USTF0",1609670661305,0.15675,33968.0,33957.0,0.00040927]
["bitfinex-derivatives","BTCF0:USTF0",1609670662306,0.15675,33968.0,33967.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670662507,0.1771,33974.0,33967.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670662707,0.1771,33974.0,33957.0,0.00040927]
["bitfinex-derivatives","BTCF0:USTF0",1609670662906,0.30335,33974.0,33956.0,4.603]
["bitfinex-derivatives","BTCF0:USTF0",1609670663608,0.30335,33974.0,33957.0,0.00040931]
["bitfinex-derivatives","BTCF0:USTF0",1609670664209,0.30335,33974.0,33958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670666211,0.18043158,33959.0,33956.0,4.4906]
["bitfinex-derivatives","BTCF0:USTF0",1609670668320,0.18043158,33959.0,33958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670668920,0.18043158,33959.0,33951.0,3.4878]
["bitfinex-derivatives","BTCF0:USTF0",1609670669514,0.18043158,33959.0,33952.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670670217,0.18043158,33953.0,33952.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670671617,0.18043158,33953.0,33951.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609670671817,0.18043158,33953.0,33952.0,0.00040936]
["bitfinex-derivatives","BTCF0:USTF0",1609670672417,0.18043158,33953.0,33951.0,0.00040936]
["bitfinex-derivatives","BTCF0:USTF0",1609670672617,0.18043158,33953.0,33950.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609670675519,0.18043158,33953.0,33951.0,0.00040946]
["bitfinex-derivatives","BTCF0:USTF0",1609670675819,0.18043158,33953.0,33950.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609670676019,0.18043158,33953.0,33951.0,0.00040945]
["bitfinex-derivatives","BTCF0:USTF0",1609670683425,0.15133158,33953.0,33951.0,0.00040945]
["bitfinex-derivatives","BTCF0:USTF0",1609670684927,0.15133158,33953.0,33951.0,0.56730945]
["bitfinex-derivatives","BTCF0:USTF0",1609670685327,0.15133158,33953.0,33952.0,0.00040941]
["bitfinex-derivatives","BTCF0:USTF0",1609670686328,0.15133158,33953.0,33952.0,0.18084099]
["bitfinex-derivatives","BTCF0:USTF0",1609670686729,0.10719,33964.0,33952.0,0.18084099]
["bitfinex-derivatives","BTCF0:USTF0",1609670686928,0.53759312,33969.0,33952.0,5.04594099]
["bitfinex-derivatives","BTCF0:USTF0",1609670687328,0.53867909,33973.0,33952.0,5.04594099]
["bitfinex-derivatives","BTCF0:USTF0",1609670687528,0.53867909,33973.0,33953.0,0.00040933]
["bitfinex-derivatives","BTCF0:USTF0",1609670687929,0.8422753,33974.0,33953.0,0.00040933]
["bitfinex-derivatives","BTCF0:USTF0",1609670688430,0.8422753,33974.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670688830,0.8422753,33974.0,33966.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1609670690431,0.18043158,33967.0,33966.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1609670690631,0.18043158,33967.0,33953.0,0.03699812]
["bitfinex-derivatives","BTCF0:USTF0",1609670690831,0.18043158,33967.0,33966.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609670691231,0.18043158,33967.0,33966.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609670691433,0.18043158,33967.0,33966.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609670692033,0.18043158,33967.0,33954.0,0.03699956]
["bitfinex-derivatives","BTCF0:USTF0",1609670692434,0.12836,33967.0,33957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670693036,0.12836,33967.0,33958.0,0.50881093]
["bitfinex-derivatives","BTCF0:USTF0",1609670693435,0.12836,33967.0,33959.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1609670694345,0.18043158,33960.0,33959.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1609670699946,0.18043158,33960.0,33954.0,0.00041099]
["bitfinex-derivatives","BTCF0:USTF0",1609670700147,0.18043158,33960.0,33959.0,0.00041101]
["bitfinex-derivatives","BTCF0:USTF0",1609670700348,0.18043158,33960.0,33955.0,0.00041101]
["bitfinex-derivatives","BTCF0:USTF0",1609670700749,0.18043158,33960.0,33959.0,0.00041103]
["bitfinex-derivatives","BTCF0:USTF0",1609670700948,0.18043158,33960.0,33956.0,0.00041103]
["bitfinex-derivatives","BTCF0:USTF0",1609670701147,0.18043158,33960.0,33959.0,0.00041103]
["bitfinex-derivatives","BTCF0:USTF0",1609670701348,0.18043158,33960.0,33957.0,0.00041103]
["bitfinex-derivatives","BTCF0:USTF0",1609670701748,0.31209158,33960.0,33954.0,0.00041103]
["bitfinex-derivatives","BTCF0:USTF0",1609670701949,0.31209158,33960.0,33958.0,0.00041105]
["bitfinex-derivatives","BTCF0:USTF0",1609670702348,0.31209158,33960.0,33955.0,0.00041109]
["bitfinex-derivatives","BTCF0:USTF0",1609670702549,0.31209158,33960.0,33959.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609670702749,0.31209158,33960.0,33956.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609670702950,1.0,33959.0,33956.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609670703151,1.0,33959.0,33954.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609670703351,1.0,33959.0,33957.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609670703552,1.0,33959.0,33955.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609670703751,1.0,33959.0,33958.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609670704150,1.0,33959.0,33956.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609670704350,1.0,33959.0,33958.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609670704553,1.0,33959.0,33957.0,0.00041116]
["bitfinex-derivatives","BTCF0:USTF0",1609670704851,1.0,33959.0,33954.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609670705251,1.0,33959.0,33958.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609670705451,1.0,33959.0,33954.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609670705651,1.0,33959.0,33958.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609670705951,1.0,33959.0,33953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609670705952,1.0,33959.0,33955.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609670706152,1.0,33959.0,33958.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609670706556,1.5889,33959.0,33956.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609670706753,1.5889,33959.0,33958.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609670706953,1.5889,33959.0,33957.0,0.00041113]
["bitfinex-derivatives","BTCF0:USTF0",1609670707257,1.5889,33959.0,33953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609670707556,3.2161222,33959.0,33953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609670707755,3.2161222,33959.0,33954.0,0.00041114]
["bitfinex-derivatives","BTCF0:USTF0",1609670708258,0.64981853,33956.0,33954.0,0.00041114]
["bitfinex-derivatives","BTCF0:USTF0",1609670708457,0.18043158,33955.0,33954.0,0.00041114]
["bitfinex-derivatives","BTCF0:USTF0",1609670709559,0.72207004,33955.0,33954.0,0.00041114]
["bitfinex-derivatives","BTCF0:USTF0",1609670710859,1.72207004,33955.0,33954.0,0.00041114]
["bitfinex-derivatives","BTCF0:USTF0",1609670711763,2.37201866,33955.0,33954.0,0.00041114]
["bitfinex-derivatives","BTCF0:USTF0",1609670712062,2.37201866,33955.0,33945.0,0.00041114]
["bitfinex-derivatives","BTCF0:USTF0",1609670712265,2.80806659,33955.0,33954.0,0.00041116]
["bitfinex-derivatives","BTCF0:USTF0",1609670712664,6.98926659,33955.0,33946.0,0.00041116]
["bitfinex-derivatives","BTCF0:USTF0",1609670712864,1.80806659,33955.0,33920.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1609670713066,0.54148367,33952.0,33947.0,0.00041118]
["bitfinex-derivatives","BTCF0:USTF0",1609670713264,0.1324,33952.0,33947.0,0.00041118]
["bitfinex-derivatives","BTCF0:USTF0",1609670713464,0.1324,33952.0,33921.0,0.03661142]
["bitfinex-derivatives","BTCF0:USTF0",1609670713465,4.3549,33948.0,33921.0,0.03702262]
["bitfinex-derivatives","BTCF0:USTF0",1609670713665,4.3549,33948.0,33921.0,0.03661142]
["bitfinex-derivatives","BTCF0:USTF0",1609670713866,4.89632444,33948.0,33922.0,0.0004112]
["bitfinex-derivatives","BTCF0:USTF0",1609670714067,4.89632444,33948.0,33913.0,0.03702321]
["bitfinex-derivatives","BTCF0:USTF0",1609670714466,4.89632444,33948.0,33920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670714869,1.0,33940.0,33921.0,0.0370295]
["bitfinex-derivatives","BTCF0:USTF0",1609670715467,1.1206,33940.0,33926.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1609670715970,1.1206,33940.0,33927.0,0.00041123]
["bitfinex-derivatives","BTCF0:USTF0",1609670716468,1.1206,33940.0,33931.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670716669,1.1206,33940.0,33927.0,0.00041123]
["bitfinex-derivatives","BTCF0:USTF0",1609670716869,0.1206,33940.0,33927.0,0.00041123]
["bitfinex-derivatives","BTCF0:USTF0",1609670717069,0.1206,33940.0,33922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609670717070,0.1206,33940.0,33923.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609670717269,0.1206,33940.0,33928.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609670717572,0.1206,33940.0,33924.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609670717770,0.1206,33940.0,33923.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609670718072,0.1206,33940.0,33925.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609670718372,0.1206,33940.0,33924.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609670718572,0.18043158,33925.0,33922.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670718972,0.18043158,33925.0,33924.0,0.00041127]
["bitfinex-derivatives","BTCF0:USTF0",1609670719172,0.18043158,33925.0,33923.0,0.00041127]
["bitfinex-derivatives","BTCF0:USTF0",1609670723676,0.18043158,33925.0,33924.0,0.0004113]
["bitfinex-derivatives","BTCF0:USTF0",1609670724178,0.18043158,33925.0,33923.0,0.0004113]
["bitfinex-derivatives","BTCF0:USTF0",1609670729180,0.18043158,33925.0,33923.0,0.0370304]
["bitfinex-derivatives","BTCF0:USTF0",1609670729381,0.18043158,33925.0,33923.0,0.0004113]
["bitfinex-derivatives","BTCF0:USTF0",1609670729581,0.18043158,33925.0,33922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609670729782,0.18043158,33925.0,33924.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609670729981,0.18043158,33925.0,33923.0,0.03703026]
["bitfinex-derivatives","BTCF0:USTF0",1609670730181,0.18043158,33925.0,33924.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609670730781,0.18043158,33925.0,33923.0,0.03703026]
["bitfinex-derivatives","BTCF0:USTF0",1609670730982,0.28682158,33925.0,33923.0,0.03703026]
["bitfinex-derivatives","BTCF0:USTF0",1609670731182,0.28682158,33925.0,33924.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609670731383,0.28682158,33925.0,33923.0,0.03703026]
["bitfinex-derivatives","BTCF0:USTF0",1609670731583,0.28682158,33925.0,33924.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609670731782,0.28682158,33925.0,33923.0,0.03703026]
["bitfinex-derivatives","BTCF0:USTF0",1609670732583,0.28682158,33925.0,33923.0,0.00041128]
["bitfinex-derivatives","BTCF0:USTF0",1609670745906,0.28682158,33925.0,33924.0,4.8946]
["bitfinex-derivatives","BTCF0:USTF0",1609670746308,0.28682158,33925.0,33924.0,4.9312176]
["bitfinex-derivatives","BTCF0:USTF0",1609670746508,0.10639,33925.0,33924.0,4.93162886]
["bitfinex-derivatives","BTCF0:USTF0",1609670746707,0.18043158,33931.0,33924.0,5.11206044]
["bitfinex-derivatives","BTCF0:USTF0",1609670746907,0.11329,33932.0,33924.0,5.11206044]
["bitfinex-derivatives","BTCF0:USTF0",1609670747308,0.67802807,33940.0,33925.0,0.03702266]
["bitfinex-derivatives","BTCF0:USTF0",1609670748708,0.67802807,33940.0,33933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670749109,0.67802807,33940.0,33934.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609670749311,0.1206,33940.0,33934.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609670749711,0.01814388,33950.0,33934.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609670750712,0.18043158,33935.0,33934.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609670754618,0.18043158,33935.0,33934.0,0.03701986]
["bitfinex-derivatives","BTCF0:USTF0",1609670755223,0.18043158,33935.0,33934.0,0.00041111]
["bitfinex-derivatives","BTCF0:USTF0",1609670758020,0.18043158,33935.0,33933.0,0.00041117]
["bitfinex-derivatives","BTCF0:USTF0",1609670758420,0.18043158,33935.0,33934.0,0.00041117]
["bitfinex-derivatives","BTCF0:USTF0",1609670758622,0.18043158,33935.0,33933.0,0.00041117]
["bitfinex-derivatives","BTCF0:USTF0",1609670758822,0.18043158,33935.0,33934.0,0.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609670759324,0.18043158,33935.0,33933.0,0.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609670759626,0.18043158,33935.0,33934.0,0.00041119]
["bitfinex-derivatives","BTCF0:USTF0",1609670760124,0.18043158,33935.0,33933.0,0.00041121]
["bitfinex-derivatives","BTCF0:USTF0",1609670760625,0.18043158,33935.0,33934.0,0.00041121]
["bitfinex-derivatives","BTCF0:USTF0",1609670761224,0.18043158,33935.0,33932.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609670761225,0.18043158,33935.0,33933.0,0.00041118]
["bitfinex-derivatives","BTCF0:USTF0",1609670765831,0.18043158,33935.0,33933.0,0.08751118]
["bitfinex-derivatives","BTCF0:USTF0",1609670766030,0.16364,33937.0,33933.0,0.00041118]
["bitfinex-derivatives","BTCF0:USTF0",1609670766231,0.01825202,33941.0,33933.0,0.0370215]
["bitfinex-derivatives","BTCF0:USTF0",1609670766431,0.01825202,33941.0,33933.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609670766631,0.01825202,33941.0,33937.0,4.0458]
["bitfinex-derivatives","BTCF0:USTF0",1609670766833,0.01825202,33941.0,33940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670767233,0.01825202,33941.0,33940.0,0.1808427]
["bitfinex-derivatives","BTCF0:USTF0",1609670767435,0.01825202,33941.0,33940.0,0.2679427]
["bitfinex-derivatives","BTCF0:USTF0",1609670767633,0.01825202,33941.0,33940.0,0.1808427]
["bitfinex-derivatives","BTCF0:USTF0",1609670769435,0.01825202,33941.0,33940.0,0.21744886]
["bitfinex-derivatives","BTCF0:USTF0",1609670769635,0.01825202,33941.0,33940.0,0.1808427]
["bitfinex-derivatives","BTCF0:USTF0",1609670769836,0.01825343,33942.0,33940.0,0.1808427]
["bitfinex-derivatives","BTCF0:USTF0",1609670770135,0.01825343,33942.0,33941.0,0.00041107]
["bitfinex-derivatives","BTCF0:USTF0",1609670770337,0.54236192,33943.0,33941.0,0.00041107]
["bitfinex-derivatives","BTCF0:USTF0",1609670770536,0.15066456,33952.0,33941.0,3.37791107]
["bitfinex-derivatives","BTCF0:USTF0",1609670770735,0.15066456,33952.0,33945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670770935,0.15066456,33952.0,33945.0,0.26884261]
["bitfinex-derivatives","BTCF0:USTF0",1609670771136,0.0888,33946.0,33945.0,0.26884261]
["bitfinex-derivatives","BTCF0:USTF0",1609670771435,0.15066456,33952.0,33945.0,0.26884261]
["bitfinex-derivatives","BTCF0:USTF0",1609670771635,0.15066456,33952.0,33945.0,0.30544321]
["bitfinex-derivatives","BTCF0:USTF0",1609670772037,0.15066456,33952.0,33946.0,0.03700885]
["bitfinex-derivatives","BTCF0:USTF0",1609670772736,0.13246456,33952.0,33951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670773337,0.13246456,33952.0,33951.0,0.18084256]
["bitfinex-derivatives","BTCF0:USTF0",1609670773338,0.1142,33952.0,33951.0,0.18084256]
["bitfinex-derivatives","BTCF0:USTF0",1609670773537,0.01825509,33955.0,33951.0,0.18084256]
["bitfinex-derivatives","BTCF0:USTF0",1609670773740,0.1771,33956.0,33951.0,0.18084256]
["bitfinex-derivatives","BTCF0:USTF0",1609670773937,0.1771,33956.0,33952.0,0.00041098]
["bitfinex-derivatives","BTCF0:USTF0",1609670774738,0.1771,33956.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670775340,0.1771,33956.0,33955.0,0.18084253]
["bitfinex-derivatives","BTCF0:USTF0",1609670776541,0.18043158,33958.0,33956.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609670776740,0.03493158,33958.0,33956.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1609670776941,0.54214006,33960.0,33956.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1609670777140,0.54214006,33960.0,33957.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1609670777342,0.52286176,33966.0,33957.0,0.00041095]
["bitfinex-derivatives","BTCF0:USTF0",1609670777941,0.64939564,33969.0,33965.0,3.5853]
["bitfinex-derivatives","BTCF0:USTF0",1609670778541,0.64939564,33969.0,33966.0,0.00041089]
["bitfinex-derivatives","BTCF0:USTF0",1609670778742,0.64939564,33969.0,33968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670779342,0.64939564,33969.0,33968.0,0.18084244]
["bitfinex-derivatives","BTCF0:USTF0",1609670779944,0.62209564,33969.0,33968.0,0.18084244]
["bitfinex-derivatives","BTCF0:USTF0",1609670780143,0.41639564,33969.0,33968.0,0.18084244]
["bitfinex-derivatives","BTCF0:USTF0",1609670780345,0.41289564,33969.0,33968.0,0.18084244]
["bitfinex-derivatives","BTCF0:USTF0",1609670781345,0.29929564,33969.0,33968.0,0.18084244]
["bitfinex-derivatives","BTCF0:USTF0",1609670781549,0.79336437,33975.0,33971.0,3.6971]
["bitfinex-derivatives","BTCF0:USTF0",1609670782146,0.79336437,33975.0,33972.0,0.00041067]
["bitfinex-derivatives","BTCF0:USTF0",1609670782346,0.90152584,33979.0,33972.0,0.00041067]
["bitfinex-derivatives","BTCF0:USTF0",1609670782747,0.90152584,33979.0,33978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670782946,0.90152584,33979.0,33978.0,0.95048158]
["bitfinex-derivatives","BTCF0:USTF0",1609670783346,0.90152584,33979.0,33978.0,0.95089211]
["bitfinex-derivatives","BTCF0:USTF0",1609670783646,0.1771,34015.0,33978.0,0.95089211]
["bitfinex-derivatives","BTCF0:USTF0",1609670783647,0.65309514,34003.0,33978.0,0.95089211]
["bitfinex-derivatives","BTCF0:USTF0",1609670784248,0.65309514,34003.0,33979.0,0.00041048]
["bitfinex-derivatives","BTCF0:USTF0",1609670784645,0.65309514,34003.0,34002.0,3.3176]
["bitfinex-derivatives","BTCF0:USTF0",1609670784846,0.65309514,34003.0,34002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670785047,0.65309514,34003.0,34002.0,0.18084197]
["bitfinex-derivatives","BTCF0:USTF0",1609670785646,0.65309514,34003.0,34002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670787147,0.89554798,34034.0,34002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670787346,0.89554798,34034.0,34004.0,4.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609670788746,0.89554798,34034.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670789249,0.89554798,34034.0,34028.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1609670789449,1.00062798,34034.0,34008.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609670790249,1.00062798,34034.0,34005.0,4.9169]
["bitfinex-derivatives","BTCF0:USTF0",1609670790751,0.18043158,34026.0,34021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670790953,0.33968158,34026.0,34021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670791551,3.8614,34022.0,34021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670792750,4.04183158,34022.0,34021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670792951,4.04183158,34022.0,33997.0,4.8161]
["bitfinex-derivatives","BTCF0:USTF0",1609670793351,0.1771,34021.0,33997.0,4.8161]
["bitfinex-derivatives","BTCF0:USTF0",1609670794053,4.738,34005.0,33987.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1609670794252,4.8728,34005.0,33975.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1609670794653,0.1348,34005.0,33967.0,1.89139347]
["bitfinex-derivatives","BTCF0:USTF0",1609670794854,3.5317,34001.0,33967.0,1.89139347]
["bitfinex-derivatives","BTCF0:USTF0",1609670795755,3.5317,34001.0,33961.0,1.89093607]
["bitfinex-derivatives","BTCF0:USTF0",1609670796457,0.1348,34005.0,33961.0,1.89093607]
["bitfinex-derivatives","BTCF0:USTF0",1609670796656,3.7111,33996.0,33961.0,1.89093607]
["bitfinex-derivatives","BTCF0:USTF0",1609670796856,3.7111,33996.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670797058,0.18043158,34001.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670797257,3.64823158,34001.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670797757,0.18043158,34001.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670798258,0.6075,33996.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670798457,0.73196,33996.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670799361,0.12446,33996.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670799964,0.1348,34005.0,33995.0,3.47273158]
["bitfinex-derivatives","BTCF0:USTF0",1609670800363,1.0,34015.0,33995.0,3.47273158]
["bitfinex-derivatives","BTCF0:USTF0",1609670800762,1.0,34015.0,34014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670800962,0.2797,34020.0,34014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670802764,0.2797,34020.0,34019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670803867,0.10508,34034.0,34019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670804267,0.1771,34037.0,34019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670804770,0.1771,34037.0,34036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670805371,0.2957,34049.0,34036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670806871,0.2957,34049.0,34030.0,4.9279]
["bitfinex-derivatives","BTCF0:USTF0",1609670807069,0.1633366,34041.0,34015.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609670808272,0.15437,34041.0,34015.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609670808870,0.15437,34041.0,34040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670812079,0.00036527,34041.0,34040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670812679,0.00036527,34048.0,34040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670812879,0.00036527,34048.0,34047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670817688,0.69346527,34048.0,34024.0,3.3051]
["bitfinex-derivatives","BTCF0:USTF0",1609670817886,3.8871,34044.0,34015.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609670818086,3.8871,34044.0,34004.0,4.6179]
["bitfinex-derivatives","BTCF0:USTF0",1609670818487,0.0094965,34043.0,34005.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1609670818887,0.0094965,34043.0,34037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670819087,0.0094965,34043.0,34017.0,3.4698]
["bitfinex-derivatives","BTCF0:USTF0",1609670819686,0.00949713,34044.0,34017.0,3.4698]
["bitfinex-derivatives","BTCF0:USTF0",1609670819888,0.00949713,34042.0,34017.0,3.4698]
["bitfinex-derivatives","BTCF0:USTF0",1609670820088,0.00949731,34043.0,34017.0,3.4698]
["bitfinex-derivatives","BTCF0:USTF0",1609670820392,0.00949724,34041.0,34017.0,3.4698]
["bitfinex-derivatives","BTCF0:USTF0",1609670820589,0.12532,34041.0,34017.0,3.4698]
["bitfinex-derivatives","BTCF0:USTF0",1609670820990,0.0094974,34040.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670821391,0.00036529,34040.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670821692,0.00036527,34039.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670822291,0.00036525,34040.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670822491,0.00036525,34038.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670822791,0.00036525,34039.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670822992,0.12532,34041.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670822993,0.18043158,34033.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670823191,0.30907158,34033.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670823392,0.12900525,34033.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670829798,0.12864,34033.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670829998,0.12532,34041.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670830298,0.03,34045.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670830499,0.00036522,34040.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670830698,0.14236,34040.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670830900,0.14236,34040.0,34018.0,3.81]
["bitfinex-derivatives","BTCF0:USTF0",1609670830901,0.14236,34040.0,34039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670831299,0.1427252,34040.0,34039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670831900,0.14236,34040.0,34039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670832704,0.14236,34040.0,34039.0,0.18084364]
["bitfinex-derivatives","BTCF0:USTF0",1609670835907,0.03,34045.0,34039.0,0.18084364]
["bitfinex-derivatives","BTCF0:USTF0",1609670836108,0.00036516,34044.0,34039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670836909,0.18043158,34040.0,34039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670837111,0.33478158,34040.0,34039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670837311,0.33478158,34040.0,34016.0,4.3686]
["bitfinex-derivatives","BTCF0:USTF0",1609670837513,0.33514681,34040.0,34016.0,4.3686]
["bitfinex-derivatives","BTCF0:USTF0",1609670837712,0.00036523,34039.0,34017.0,0.00041218]
["bitfinex-derivatives","BTCF0:USTF0",1609670838714,4.6875,34036.0,34017.0,0.00041218]
["bitfinex-derivatives","BTCF0:USTF0",1609670838915,5.0,34027.0,34018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670839112,5.14033,34027.0,34018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670839313,0.00036533,34026.0,34019.0,0.00041229]
["bitfinex-derivatives","BTCF0:USTF0",1609670839513,0.00036533,34026.0,33996.0,3.9059]
["bitfinex-derivatives","BTCF0:USTF0",1609670840114,0.00036533,34026.0,33997.0,0.00041236]
["bitfinex-derivatives","BTCF0:USTF0",1609670840915,0.00036533,34026.0,34018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670841417,0.00036533,34026.0,34019.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1609670841615,0.00036533,34026.0,34018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670842017,0.14033,34027.0,34020.0,0.00041238]
["bitfinex-derivatives","BTCF0:USTF0",1609670842219,0.14033,34027.0,34019.0,0.00041235]
["bitfinex-derivatives","BTCF0:USTF0",1609670842417,0.14033,34027.0,34021.0,0.00041229]
["bitfinex-derivatives","BTCF0:USTF0",1609670842817,0.14033,34027.0,34020.0,0.00041227]
["bitfinex-derivatives","BTCF0:USTF0",1609670843018,0.14033,34027.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670843619,0.14033,34027.0,34026.0,0.18084379]
["bitfinex-derivatives","BTCF0:USTF0",1609670844222,1.0,34030.0,34026.0,0.18084379]
["bitfinex-derivatives","BTCF0:USTF0",1609670844623,1.0,34030.0,34027.0,0.00041221]
["bitfinex-derivatives","BTCF0:USTF0",1609670845025,0.18043158,34028.0,34027.0,0.00041221]
["bitfinex-derivatives","BTCF0:USTF0",1609670845223,0.28128158,34028.0,34027.0,0.00041221]
["bitfinex-derivatives","BTCF0:USTF0",1609670845623,0.10085,34028.0,34027.0,0.00041221]
["bitfinex-derivatives","BTCF0:USTF0",1609670848625,0.28895,34033.0,34028.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609670848824,0.5721257,34040.0,34032.0,3.7087]
["bitfinex-derivatives","BTCF0:USTF0",1609670849025,0.3886257,34040.0,34032.0,3.7087]
["bitfinex-derivatives","BTCF0:USTF0",1609670849225,0.0206257,34040.0,34029.0,0.03692377]
["bitfinex-derivatives","BTCF0:USTF0",1609670849424,0.1321,34048.0,34039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670849626,0.1189,34048.0,34043.0,3.8612]
["bitfinex-derivatives","BTCF0:USTF0",1609670849826,0.49918814,34066.0,34043.0,3.8612]
["bitfinex-derivatives","BTCF0:USTF0",1609670850025,0.49918814,34066.0,34039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670850026,0.2787,34064.0,34044.0,0.0004119]
["bitfinex-derivatives","BTCF0:USTF0",1609670850226,0.38553,34064.0,34058.0,4.3756]
["bitfinex-derivatives","BTCF0:USTF0",1609670850626,0.38553,34064.0,34059.0,0.00041184]
["bitfinex-derivatives","BTCF0:USTF0",1609670851227,0.38553,34064.0,34044.0,4.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609670851426,0.38553,34064.0,34063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670852125,0.38553,34064.0,34063.0,0.1808434]
["bitfinex-derivatives","BTCF0:USTF0",1609670854432,0.38553,34064.0,34063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670857236,0.38553,34064.0,34063.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670859136,0.38553,34064.0,34063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670863144,0.38553,34064.0,34063.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670865144,0.38553,34064.0,34063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670870954,0.38553,34064.0,34063.0,4.54863158]
["bitfinex-derivatives","BTCF0:USTF0",1609670871154,0.38553,34064.0,34063.0,10.54863158]
["bitfinex-derivatives","BTCF0:USTF0",1609670873153,0.2787,34064.0,34063.0,10.66421158]
["bitfinex-derivatives","BTCF0:USTF0",1609670873355,0.2687,34064.0,34063.0,10.66421158]
["bitfinex-derivatives","BTCF0:USTF0",1609670873558,0.11558,34081.0,34063.0,10.66421158]
["bitfinex-derivatives","BTCF0:USTF0",1609670874557,0.11558,34081.0,34063.0,6.29601158]
["bitfinex-derivatives","BTCF0:USTF0",1609670874757,0.11558,34081.0,34070.0,4.7883]
["bitfinex-derivatives","BTCF0:USTF0",1609670875257,0.11558,34081.0,34080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609670875456,0.11558,34081.0,34080.0,1.88133158]
["bitfinex-derivatives","BTCF0:USTF0",1609670876959,0.10558,34081.0,34080.0,1.88133158]
["bitfinex-derivatives","BTCF0:USTF0",1609670878260,0.18043158,34099.0,34080.0,1.88133158]
["bitfinex-derivatives","BTCF0:USTF0",1609670878863,0.00036476,34098.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670879064,0.15630476,34098.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670879262,1.0,34096.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670879462,1.0,34096.0,34092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670879663,0.00036472,34095.0,34092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670880961,0.00036472,34095.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670881463,0.00036472,34095.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670881663,0.00036475,34097.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670881868,0.00036475,34094.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670882063,0.00036475,34096.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670882262,0.00036475,34096.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670882463,0.00036475,34093.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670882663,0.00036477,34097.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670882863,0.00036477,34092.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670883264,0.00036479,34096.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670883465,0.00036479,34091.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670883664,0.10068,34091.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670884064,0.00036479,34090.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670885565,0.00036479,34090.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670885765,0.00036479,34090.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670887168,0.00036479,34090.0,34089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609670887568,0.00036479,34090.0,34089.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670887769,0.10068,34091.0,34089.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670888870,0.15594,34098.0,34089.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670889069,1.0,34107.0,34089.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670889269,0.2747,34121.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670889470,0.81856804,34119.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670889872,0.27316463,34108.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670890373,0.27316463,34108.0,34088.0,4.9047]
["bitfinex-derivatives","BTCF0:USTF0",1609670890574,0.41442463,34108.0,34088.0,4.9047]
["bitfinex-derivatives","BTCF0:USTF0",1609670890873,0.00036465,34107.0,34088.0,4.9047]
["bitfinex-derivatives","BTCF0:USTF0",1609670891373,0.00036465,34107.0,34089.0,0.00041488]
["bitfinex-derivatives","BTCF0:USTF0",1609670891574,0.00036465,34107.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670894480,0.14126,34108.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670894680,0.0003646,34107.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670897485,0.14126,34108.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670897785,0.00036457,34107.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670897986,0.15408,34107.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670898386,0.15444457,34107.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670898586,0.15444457,34107.0,34106.0,4.57913158]
["bitfinex-derivatives","BTCF0:USTF0",1609670898587,0.15408,34107.0,34106.0,4.57913158]
["bitfinex-derivatives","BTCF0:USTF0",1609670900391,0.15408,34107.0,34106.0,4.57954625]
["bitfinex-derivatives","BTCF0:USTF0",1609670901194,0.15408,34107.0,34106.0,5.57954625]
["bitfinex-derivatives","BTCF0:USTF0",1609670901494,0.15408,34107.0,34106.0,5.57913158]
["bitfinex-derivatives","BTCF0:USTF0",1609670901897,0.15408,34107.0,34106.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670903096,1.0,34117.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670903596,1.0,34117.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670903998,1.0,34117.0,34100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609670904197,1.12329,34117.0,34100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609670905198,0.12329,34117.0,34091.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609670905600,0.18043158,34094.0,34092.0,0.00041476]
["bitfinex-derivatives","BTCF0:USTF0",1609670905999,0.18043158,34094.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670906000,0.31801158,34094.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670906599,0.31801158,34094.0,34082.0,0.00041493]
["bitfinex-derivatives","BTCF0:USTF0",1609670906798,0.31801158,34094.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670907600,0.31801158,34094.0,34093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670907999,0.31801158,34094.0,34082.0,0.00041493]
["bitfinex-derivatives","BTCF0:USTF0",1609670908199,0.31801158,34094.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670909701,0.13758,34094.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670910403,3.8123,34090.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670911703,0.18043158,34085.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670911903,0.33902158,34085.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670915106,1.33902158,34085.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670915709,1.15859,34085.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670916107,1.15859,34085.0,34084.0,0.18084652]
["bitfinex-derivatives","BTCF0:USTF0",1609670917108,0.15859,34085.0,34084.0,0.18084652]
["bitfinex-derivatives","BTCF0:USTF0",1609670917310,1.0,34092.0,34084.0,0.18084652]
["bitfinex-derivatives","BTCF0:USTF0",1609670917508,0.12152,34085.0,34084.0,0.18084652]
["bitfinex-derivatives","BTCF0:USTF0",1609670918110,0.12152,34085.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670919009,0.12152,34085.0,34084.0,0.18084651]
["bitfinex-derivatives","BTCF0:USTF0",1609670920111,0.12152,34085.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670920412,0.12152,34085.0,34084.0,0.18084652]
["bitfinex-derivatives","BTCF0:USTF0",1609670921415,0.12152,34085.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670921815,0.12152,34085.0,34084.0,0.18084652]
["bitfinex-derivatives","BTCF0:USTF0",1609670922516,0.13758,34094.0,34084.0,0.18084652]
["bitfinex-derivatives","BTCF0:USTF0",1609670922716,0.18043158,34104.0,34084.0,0.18084652]
["bitfinex-derivatives","BTCF0:USTF0",1609670922916,0.18043158,34104.0,34085.0,0.00041491]
["bitfinex-derivatives","BTCF0:USTF0",1609670923719,0.18043158,34104.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670924317,0.18043158,34104.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670924719,0.18043158,34104.0,34082.0,0.00041494]
["bitfinex-derivatives","BTCF0:USTF0",1609670925718,0.2959,34114.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670925919,0.2959,34114.0,34082.0,0.00041494]
["bitfinex-derivatives","BTCF0:USTF0",1609670927121,1.0,34099.0,34082.0,1.00041494]
["bitfinex-derivatives","BTCF0:USTF0",1609670927322,1.1042,34099.0,34082.0,1.00041494]
["bitfinex-derivatives","BTCF0:USTF0",1609670927523,1.1042,34099.0,34083.0,0.00041492]
["bitfinex-derivatives","BTCF0:USTF0",1609670929227,0.1042,34099.0,34083.0,0.00041492]
["bitfinex-derivatives","BTCF0:USTF0",1609670929828,0.1042,34099.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670930428,0.1042,34099.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670930828,0.1042,34099.0,34082.0,0.00041594]
["bitfinex-derivatives","BTCF0:USTF0",1609670931230,1.0,34098.0,34082.0,0.00041594]
["bitfinex-derivatives","BTCF0:USTF0",1609670931728,1.0,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670932128,1.0,34098.0,34081.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670932630,1.0,34098.0,34082.0,0.00041591]
["bitfinex-derivatives","BTCF0:USTF0",1609670933129,1.0,34097.0,34082.0,0.00041591]
["bitfinex-derivatives","BTCF0:USTF0",1609670935231,1.0,34095.0,34082.0,0.00041591]
["bitfinex-derivatives","BTCF0:USTF0",1609670935833,1.0,34095.0,34094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670936235,1.0,34095.0,34082.0,0.00041591]
["bitfinex-derivatives","BTCF0:USTF0",1609670936437,1.00036471,34095.0,34094.0,0.00041595]
["bitfinex-derivatives","BTCF0:USTF0",1609670936636,0.00036471,34094.0,34083.0,0.00041595]
["bitfinex-derivatives","BTCF0:USTF0",1609670937037,1.00036471,34095.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609670937238,1.0,34087.0,34084.0,0.00041595]
["bitfinex-derivatives","BTCF0:USTF0",1609670937438,1.10759,34087.0,34082.0,0.00041595]
["bitfinex-derivatives","BTCF0:USTF0",1609670937838,1.10759,34087.0,34086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670938239,1.10759,34087.0,34086.0,0.18084753]
["bitfinex-derivatives","BTCF0:USTF0",1609670939144,0.10759,34087.0,34086.0,0.18084753]
["bitfinex-derivatives","BTCF0:USTF0",1609670941344,0.10759,34087.0,34086.0,0.00041595]
["bitfinex-derivatives","BTCF0:USTF0",1609670941746,0.10759,34087.0,34082.0,0.00041592]
["bitfinex-derivatives","BTCF0:USTF0",1609670941946,0.28802158,34087.0,34083.0,0.18084751]
["bitfinex-derivatives","BTCF0:USTF0",1609670942245,0.28802158,34087.0,34084.0,0.00041593]
["bitfinex-derivatives","BTCF0:USTF0",1609670943149,1.28802158,34087.0,34084.0,0.00041593]
["bitfinex-derivatives","BTCF0:USTF0",1609670945152,1.0,34085.0,34084.0,0.00041593]
["bitfinex-derivatives","BTCF0:USTF0",1609670947255,3.8548,34086.0,34084.0,0.00041593]
["bitfinex-derivatives","BTCF0:USTF0",1609670947856,3.8548,34086.0,34082.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1609670949158,1.0,34083.0,34082.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1609670949958,1.18043158,34083.0,34082.0,0.18084758]
["bitfinex-derivatives","BTCF0:USTF0",1609670951359,1.18043158,34083.0,34082.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1609670952160,1.18043158,34083.0,34062.0,1.11174]
["bitfinex-derivatives","BTCF0:USTF0",1609670952161,6.08353158,34083.0,34062.0,1.11174]
["bitfinex-derivatives","BTCF0:USTF0",1609670952562,0.00036481,34082.0,34065.0,0.0004161]
["bitfinex-derivatives","BTCF0:USTF0",1609670953261,1.0,34066.0,34065.0,0.0004161]
["bitfinex-derivatives","BTCF0:USTF0",1609670953861,1.0,34066.0,34065.0,0.18084768]
["bitfinex-derivatives","BTCF0:USTF0",1609670954861,1.0,34066.0,34065.0,0.2173279]
["bitfinex-derivatives","BTCF0:USTF0",1609670955163,3.4224,34077.0,34065.0,0.2173279]
["bitfinex-derivatives","BTCF0:USTF0",1609670955563,3.4224,34077.0,34066.0,0.03689565]
["bitfinex-derivatives","BTCF0:USTF0",1609670955763,3.4224,34077.0,34066.0,0.00041607]
["bitfinex-derivatives","BTCF0:USTF0",1609670955964,0.2893,34079.0,34070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670956164,5.23169347,34094.0,34070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670956367,0.0003648,34086.0,34071.0,0.00041607]
["bitfinex-derivatives","BTCF0:USTF0",1609670956566,0.15451,34086.0,34065.0,0.00041607]
["bitfinex-derivatives","BTCF0:USTF0",1609670956966,4.7523,34083.0,34065.0,0.03689616]
["bitfinex-derivatives","BTCF0:USTF0",1609670957165,4.7523,34083.0,34063.0,0.03689596]
["bitfinex-derivatives","BTCF0:USTF0",1609670957365,0.0877,34082.0,34066.0,0.03689567]
["bitfinex-derivatives","BTCF0:USTF0",1609670957564,4.7523,34083.0,34066.0,0.03689567]
["bitfinex-derivatives","BTCF0:USTF0",1609670957766,4.7523,34083.0,34065.0,0.03689555]
["bitfinex-derivatives","BTCF0:USTF0",1609670957966,4.7523,34083.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670958566,4.7523,34083.0,34075.0,0.00041607]
["bitfinex-derivatives","BTCF0:USTF0",1609670959166,1.0,34076.0,34075.0,0.00041607]
["bitfinex-derivatives","BTCF0:USTF0",1609670959866,1.0,34076.0,34065.0,0.03689678]
["bitfinex-derivatives","BTCF0:USTF0",1609670960067,1.18043158,34076.0,34075.0,0.00041607]
["bitfinex-derivatives","BTCF0:USTF0",1609670960265,1.0,34076.0,34075.0,0.00041607]
["bitfinex-derivatives","BTCF0:USTF0",1609670960467,1.0,34076.0,34073.0,0.00041607]
["bitfinex-derivatives","BTCF0:USTF0",1609670961267,0.15451,34086.0,34073.0,0.00041607]
["bitfinex-derivatives","BTCF0:USTF0",1609670961667,0.78845115,34097.0,34073.0,0.00041607]
["bitfinex-derivatives","BTCF0:USTF0",1609670961968,0.78845115,34097.0,34080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670962168,0.00036476,34095.0,34081.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609670964069,0.18043158,34082.0,34081.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609670964269,0.29281158,34082.0,34081.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609670965169,1.29281158,34082.0,34081.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609670971181,0.29281158,34082.0,34081.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609670977589,0.29317637,34082.0,34081.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609670981595,0.29281158,34082.0,34081.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609670982195,0.11238,34082.0,34081.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609670982394,0.79206462,34094.0,34081.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609670982794,0.79206462,34094.0,34081.0,0.03689145]
["bitfinex-derivatives","BTCF0:USTF0",1609670982795,0.00036475,34093.0,34081.0,0.03689145]
["bitfinex-derivatives","BTCF0:USTF0",1609670983195,0.79211183,34095.0,34081.0,0.03689145]
["bitfinex-derivatives","BTCF0:USTF0",1609670984094,0.79211183,34095.0,34094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670984595,0.79211183,34095.0,34094.0,0.18084747]
["bitfinex-derivatives","BTCF0:USTF0",1609670984796,0.79211183,34095.0,34094.0,0.26974747]
["bitfinex-derivatives","BTCF0:USTF0",1609670984997,0.1042,34099.0,34094.0,0.26974747]
["bitfinex-derivatives","BTCF0:USTF0",1609670985197,1.0,34100.0,34094.0,0.26974747]
["bitfinex-derivatives","BTCF0:USTF0",1609670985397,0.9568,34100.0,34094.0,0.26974747]
["bitfinex-derivatives","BTCF0:USTF0",1609670985597,0.9568,34100.0,34095.0,0.00041589]
["bitfinex-derivatives","BTCF0:USTF0",1609670986097,0.9568,34100.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670986497,0.9568,34100.0,34099.0,0.18084747]
["bitfinex-derivatives","BTCF0:USTF0",1609670987599,0.9568,34100.0,34099.0,0.00041589]
["bitfinex-derivatives","BTCF0:USTF0",1609670987999,0.9568,34100.0,34089.0,0.00041593]
["bitfinex-derivatives","BTCF0:USTF0",1609670988201,1.07762,34100.0,34089.0,0.00041593]
["bitfinex-derivatives","BTCF0:USTF0",1609670988402,1.07798471,34100.0,34099.0,0.00041595]
["bitfinex-derivatives","BTCF0:USTF0",1609670988601,0.00036471,34099.0,34090.0,0.00041595]
["bitfinex-derivatives","BTCF0:USTF0",1609670988800,0.00036471,34099.0,34089.0,0.00041597]
["bitfinex-derivatives","BTCF0:USTF0",1609670989201,0.00036471,34099.0,34091.0,0.00041516]
["bitfinex-derivatives","BTCF0:USTF0",1609670989401,0.00036471,34099.0,34090.0,0.00041518]
["bitfinex-derivatives","BTCF0:USTF0",1609670989600,0.00036471,34099.0,34092.0,0.00041518]
["bitfinex-derivatives","BTCF0:USTF0",1609670990001,0.00036471,34099.0,34091.0,0.00041518]
["bitfinex-derivatives","BTCF0:USTF0",1609670990202,0.18043158,34092.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670990403,0.31074158,34092.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670990703,0.31074158,34092.0,34086.0,0.00041518]
["bitfinex-derivatives","BTCF0:USTF0",1609670991203,1.0,34088.0,34086.0,0.00041518]
["bitfinex-derivatives","BTCF0:USTF0",1609670992208,0.18043158,34087.0,34086.0,0.00041518]
["bitfinex-derivatives","BTCF0:USTF0",1609670992410,1.0,34088.0,34086.0,0.00041518]
["bitfinex-derivatives","BTCF0:USTF0",1609670993205,0.13031,34092.0,34086.0,0.00041518]
["bitfinex-derivatives","BTCF0:USTF0",1609670994207,0.13031,34092.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670995308,1.0,34095.0,34091.0,0.18084675]
["bitfinex-derivatives","BTCF0:USTF0",1609670995708,1.5181,34095.0,34091.0,0.18084675]
["bitfinex-derivatives","BTCF0:USTF0",1609670996008,1.5181,34095.0,34092.0,0.00041517]
["bitfinex-derivatives","BTCF0:USTF0",1609670996212,0.18043158,34093.0,34092.0,0.00041517]
["bitfinex-derivatives","BTCF0:USTF0",1609670996409,0.28428158,34093.0,34092.0,0.00041517]
["bitfinex-derivatives","BTCF0:USTF0",1609670997210,1.28428158,34093.0,34079.0,0.00041519]
["bitfinex-derivatives","BTCF0:USTF0",1609670997408,1.28428158,34093.0,34092.0,0.00041519]
["bitfinex-derivatives","BTCF0:USTF0",1609670997608,1.28428158,34093.0,34080.0,0.00041519]
["bitfinex-derivatives","BTCF0:USTF0",1609670997811,1.28428158,34093.0,34092.0,0.00041519]
["bitfinex-derivatives","BTCF0:USTF0",1609670998209,1.28428158,34093.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609670998410,1.28428158,34093.0,34092.0,0.00041519]
["bitfinex-derivatives","BTCF0:USTF0",1609670998610,1.28428158,34093.0,34086.0,0.00041519]
["bitfinex-derivatives","BTCF0:USTF0",1609670999009,1.28428158,34093.0,34092.0,0.00041519]
["bitfinex-derivatives","BTCF0:USTF0",1609670999210,1.28428158,34093.0,34092.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609670999410,1.28428158,34093.0,34092.0,0.00041519]
["bitfinex-derivatives","BTCF0:USTF0",1609671000110,1.28428158,34093.0,34087.0,0.00041519]
["bitfinex-derivatives","BTCF0:USTF0",1609671000312,0.18043158,34088.0,34086.0,0.00041521]
["bitfinex-derivatives","BTCF0:USTF0",1609671000512,0.18043158,34088.0,34076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671000912,0.18043158,34088.0,34087.0,0.00041522]
["bitfinex-derivatives","BTCF0:USTF0",1609671001114,0.18043158,34088.0,34082.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609671001314,0.18043158,34088.0,34087.0,0.00041525]
["bitfinex-derivatives","BTCF0:USTF0",1609671001717,0.18043158,34088.0,34083.0,0.00041525]
["bitfinex-derivatives","BTCF0:USTF0",1609671001915,0.18043158,34088.0,34070.0,0.00041527]
["bitfinex-derivatives","BTCF0:USTF0",1609671002115,0.00036482,34087.0,34084.0,0.00041527]
["bitfinex-derivatives","BTCF0:USTF0",1609671002514,0.00036482,34087.0,34071.0,0.00041527]
["bitfinex-derivatives","BTCF0:USTF0",1609671002715,0.00036482,34087.0,34085.0,0.00041527]
["bitfinex-derivatives","BTCF0:USTF0",1609671002915,0.00036482,34087.0,34086.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671003316,0.00036482,34087.0,34086.0,0.00041527]
["bitfinex-derivatives","BTCF0:USTF0",1609671003716,0.00036482,34087.0,34081.0,0.00041529]
["bitfinex-derivatives","BTCF0:USTF0",1609671004217,0.00036482,34087.0,34082.0,0.00041529]
["bitfinex-derivatives","BTCF0:USTF0",1609671004417,0.18043158,34083.0,34082.0,0.00041529]
["bitfinex-derivatives","BTCF0:USTF0",1609671004617,0.18043158,34083.0,34071.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609671004819,0.18043158,34083.0,34082.0,0.00041529]
["bitfinex-derivatives","BTCF0:USTF0",1609671005018,0.18043158,34083.0,34070.0,0.00041534]
["bitfinex-derivatives","BTCF0:USTF0",1609671005218,1.0,34076.0,34070.0,0.00041534]
["bitfinex-derivatives","BTCF0:USTF0",1609671005418,1.0,34076.0,34066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671005619,1.0,34076.0,34071.0,0.00041534]
["bitfinex-derivatives","BTCF0:USTF0",1609671005818,1.0,34076.0,34070.0,0.00041534]
["bitfinex-derivatives","BTCF0:USTF0",1609671006221,1.0,34076.0,34072.0,0.00041532]
["bitfinex-derivatives","BTCF0:USTF0",1609671006420,0.18043158,34073.0,34071.0,0.00041532]
["bitfinex-derivatives","BTCF0:USTF0",1609671006620,0.18043158,34073.0,34067.0,0.00041532]
["bitfinex-derivatives","BTCF0:USTF0",1609671007220,0.18043158,34073.0,34068.0,0.00041532]
["bitfinex-derivatives","BTCF0:USTF0",1609671007421,0.18043158,34073.0,34067.0,0.00041532]
["bitfinex-derivatives","BTCF0:USTF0",1609671007620,0.18043158,34073.0,34066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671007820,1.0,34074.0,34066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671008020,1.0,34074.0,34067.0,0.00041527]
["bitfinex-derivatives","BTCF0:USTF0",1609671008220,1.0,34074.0,34067.0,0.03689594]
["bitfinex-derivatives","BTCF0:USTF0",1609671008421,1.0,34074.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671008823,1.0,34074.0,34073.0,0.1808468]
["bitfinex-derivatives","BTCF0:USTF0",1609671009321,1.18043158,34084.0,34073.0,0.1808468]
["bitfinex-derivatives","BTCF0:USTF0",1609671009521,1.18043158,34084.0,34074.0,0.00041526]
["bitfinex-derivatives","BTCF0:USTF0",1609671010324,1.0,34084.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671010823,1.5001,34084.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671011023,1.5001,34084.0,34078.0,0.00041527]
["bitfinex-derivatives","BTCF0:USTF0",1609671011225,0.5001,34084.0,34078.0,0.00041527]
["bitfinex-derivatives","BTCF0:USTF0",1609671011826,0.5001,34084.0,34072.0,0.0004153]
["bitfinex-derivatives","BTCF0:USTF0",1609671012025,0.5001,34084.0,34079.0,0.0004153]
["bitfinex-derivatives","BTCF0:USTF0",1609671012225,0.5001,34084.0,34073.0,0.0004153]
["bitfinex-derivatives","BTCF0:USTF0",1609671012426,0.18043158,34074.0,34073.0,0.0004153]
["bitfinex-derivatives","BTCF0:USTF0",1609671012628,0.18043158,34074.0,34070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671012830,0.18043158,34074.0,34071.0,0.00041528]
["bitfinex-derivatives","BTCF0:USTF0",1609671017631,0.18043158,34074.0,34072.0,0.00041527]
["bitfinex-derivatives","BTCF0:USTF0",1609671017831,0.18043158,34074.0,34071.0,0.00041527]
["bitfinex-derivatives","BTCF0:USTF0",1609671018134,0.18043158,34074.0,34073.0,0.00041527]
["bitfinex-derivatives","BTCF0:USTF0",1609671018332,0.18043158,34074.0,34072.0,0.00041527]
["bitfinex-derivatives","BTCF0:USTF0",1609671018732,0.18043158,34074.0,34073.0,0.00041533]
["bitfinex-derivatives","BTCF0:USTF0",1609671018933,3.69723158,34074.0,34073.0,0.00041533]
["bitfinex-derivatives","BTCF0:USTF0",1609671019134,3.69759651,34074.0,34073.0,0.00041533]
["bitfinex-derivatives","BTCF0:USTF0",1609671019332,0.18079651,34074.0,34064.0,0.0004154]
["bitfinex-derivatives","BTCF0:USTF0",1609671019532,0.18079651,34074.0,34046.0,2.1651173]
["bitfinex-derivatives","BTCF0:USTF0",1609671019533,0.18043158,34074.0,34073.0,0.00041542]
["bitfinex-derivatives","BTCF0:USTF0",1609671019733,0.18043158,34074.0,34065.0,0.00041545]
["bitfinex-derivatives","BTCF0:USTF0",1609671020134,0.18079653,34074.0,34073.0,0.00041541]
["bitfinex-derivatives","BTCF0:USTF0",1609671020334,0.18043158,34074.0,34066.0,0.00041541]
["bitfinex-derivatives","BTCF0:USTF0",1609671020535,0.18079652,34074.0,34073.0,0.00041541]
["bitfinex-derivatives","BTCF0:USTF0",1609671020737,0.18079652,34074.0,34067.0,0.00041541]
["bitfinex-derivatives","BTCF0:USTF0",1609671020935,0.00036494,34073.0,34067.0,0.00041541]
["bitfinex-derivatives","BTCF0:USTF0",1609671021137,0.18079652,34074.0,34050.0,4.3827]
["bitfinex-derivatives","BTCF0:USTF0",1609671021338,1.0,34067.0,34050.0,5.3827]
["bitfinex-derivatives","BTCF0:USTF0",1609671021537,1.11208,34067.0,34051.0,0.00041542]
["bitfinex-derivatives","BTCF0:USTF0",1609671022337,1.11208,34067.0,34051.0,0.03690885]
["bitfinex-derivatives","BTCF0:USTF0",1609671022536,1.11208,34067.0,34066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671022937,1.11208,34067.0,34066.0,0.18084694]
["bitfinex-derivatives","BTCF0:USTF0",1609671023339,0.11208,34067.0,34066.0,0.18084694]
["bitfinex-derivatives","BTCF0:USTF0",1609671026040,0.11208,34067.0,34066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671026241,0.11208,34067.0,34066.0,0.18084688]
["bitfinex-derivatives","BTCF0:USTF0",1609671026442,0.29251158,34067.0,34066.0,0.18084687]
["bitfinex-derivatives","BTCF0:USTF0",1609671026642,0.11208,34067.0,34066.0,0.18084687]
["bitfinex-derivatives","BTCF0:USTF0",1609671026841,0.14361,34078.0,34066.0,0.18084687]
["bitfinex-derivatives","BTCF0:USTF0",1609671027042,3.5086,34080.0,34066.0,0.18084687]
["bitfinex-derivatives","BTCF0:USTF0",1609671027243,3.5086,34080.0,34067.0,0.00041534]
["bitfinex-derivatives","BTCF0:USTF0",1609671028444,3.5086,34080.0,34072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671028645,1.55290042,34094.0,34072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671028844,1.55290042,34094.0,34073.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1609671029243,1.0,34078.0,34073.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1609671029643,1.14083,34078.0,34073.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1609671029844,1.14083,34078.0,34062.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1609671030045,1.14083,34078.0,34074.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1609671030345,1.14083,34078.0,34063.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1609671030546,1.14083,34078.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671030747,1.14083,34078.0,34075.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1609671030948,1.14083,34078.0,34070.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1609671031147,1.14083,34078.0,34076.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1609671031547,1.14083,34078.0,34071.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1609671031746,1.14083,34078.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671031747,1.14083,34078.0,34070.0,0.00041536]
["bitfinex-derivatives","BTCF0:USTF0",1609671031948,1.14083,34078.0,34072.0,0.00041539]
["bitfinex-derivatives","BTCF0:USTF0",1609671032247,1.14083,34078.0,34071.0,0.00041539]
["bitfinex-derivatives","BTCF0:USTF0",1609671032449,0.18043158,34072.0,34063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671032949,0.18043158,34072.0,34064.0,0.00041539]
["bitfinex-derivatives","BTCF0:USTF0",1609671033251,1.0,34071.0,34064.0,0.00041539]
["bitfinex-derivatives","BTCF0:USTF0",1609671033451,1.16615,34071.0,34064.0,0.00041539]
["bitfinex-derivatives","BTCF0:USTF0",1609671034451,0.18043158,34065.0,34064.0,0.00041539]
["bitfinex-derivatives","BTCF0:USTF0",1609671037457,0.18043158,34065.0,34051.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1609671037658,0.18043158,34065.0,34064.0,0.00041543]
["bitfinex-derivatives","BTCF0:USTF0",1609671037859,0.18043158,34065.0,34064.0,0.00041544]
["bitfinex-derivatives","BTCF0:USTF0",1609671038060,0.18043158,34065.0,34052.0,0.03691286]
["bitfinex-derivatives","BTCF0:USTF0",1609671038260,4.1431,34063.0,34052.0,0.03649742]
["bitfinex-derivatives","BTCF0:USTF0",1609671038462,0.18043158,34053.0,34052.0,0.216929]
["bitfinex-derivatives","BTCF0:USTF0",1609671038660,0.18043158,34053.0,34052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671039061,0.18043158,34053.0,34052.0,0.18084705]
["bitfinex-derivatives","BTCF0:USTF0",1609671040564,0.79163158,34053.0,34052.0,0.00041547]
["bitfinex-derivatives","BTCF0:USTF0",1609671040965,0.79163158,34053.0,34046.0,0.00041554]
["bitfinex-derivatives","BTCF0:USTF0",1609671041164,1.79163158,34053.0,34046.0,0.00041554]
["bitfinex-derivatives","BTCF0:USTF0",1609671041365,1.79163158,34053.0,34052.0,0.00041554]
["bitfinex-derivatives","BTCF0:USTF0",1609671041565,1.79163158,34053.0,34047.0,0.00041556]
["bitfinex-derivatives","BTCF0:USTF0",1609671041764,1.79163158,34053.0,34052.0,0.00041556]
["bitfinex-derivatives","BTCF0:USTF0",1609671042164,1.18043158,34053.0,34048.0,0.00041556]
["bitfinex-derivatives","BTCF0:USTF0",1609671042364,4.7745,34052.0,34046.0,0.00041556]
["bitfinex-derivatives","BTCF0:USTF0",1609671042565,4.7745,34052.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671042566,0.18043158,34047.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671042765,0.18043158,34047.0,34045.0,0.26933158]
["bitfinex-derivatives","BTCF0:USTF0",1609671042965,0.18043158,34047.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671043164,0.18043158,34047.0,34046.0,0.00041555]
["bitfinex-derivatives","BTCF0:USTF0",1609671043365,0.18043158,34047.0,34046.0,0.0008311]
["bitfinex-derivatives","BTCF0:USTF0",1609671043666,0.18043158,34047.0,34046.0,0.00124665]
["bitfinex-derivatives","BTCF0:USTF0",1609671043865,0.18043158,34047.0,34046.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1609671044265,0.82813158,34047.0,34046.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1609671045267,1.82813158,34047.0,34046.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1609671046667,1.82849682,34047.0,34046.0,0.0016622]
["bitfinex-derivatives","BTCF0:USTF0",1609671047266,0.02,34028.0,34023.0,0.03652133]
["bitfinex-derivatives","BTCF0:USTF0",1609671047667,0.02,34028.0,34022.0,0.03694089]
["bitfinex-derivatives","BTCF0:USTF0",1609671047868,3.7763,34024.0,34022.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609671048168,3.7763,34024.0,34023.0,0.0369415]
["bitfinex-derivatives","BTCF0:USTF0",1609671048567,3.95673158,34024.0,34023.0,0.0004158]
["bitfinex-derivatives","BTCF0:USTF0",1609671048769,3.95673158,34024.0,34023.0,0.03694145]
["bitfinex-derivatives","BTCF0:USTF0",1609671048968,3.95673158,34024.0,34023.0,0.0004158]
["bitfinex-derivatives","BTCF0:USTF0",1609671049169,0.18043158,34024.0,34023.0,0.0004158]
["bitfinex-derivatives","BTCF0:USTF0",1609671049370,0.18043158,34024.0,34023.0,0.03694163]
["bitfinex-derivatives","BTCF0:USTF0",1609671049570,0.18043158,34024.0,34023.0,0.0004158]
["bitfinex-derivatives","BTCF0:USTF0",1609671049769,0.18043158,34024.0,34023.0,0.03693913]
["bitfinex-derivatives","BTCF0:USTF0",1609671050170,0.18043158,34024.0,34023.0,0.0876158]
["bitfinex-derivatives","BTCF0:USTF0",1609671050371,0.18043158,34024.0,34022.0,0.00041579]
["bitfinex-derivatives","BTCF0:USTF0",1609671050569,0.18043158,34024.0,34023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671050771,0.02,34028.0,34023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671052573,0.18043158,34025.0,34023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671052972,0.33152158,34025.0,34023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671053172,0.15109,34025.0,34023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671053573,0.15109,34025.0,34024.0,0.0004158]
["bitfinex-derivatives","BTCF0:USTF0",1609671057182,0.15109,34025.0,34024.0,1.0004158]
["bitfinex-derivatives","BTCF0:USTF0",1609671057881,0.02,34028.0,34024.0,1.0004158]
["bitfinex-derivatives","BTCF0:USTF0",1609671058280,0.02,34028.0,34025.0,0.00041582]
["bitfinex-derivatives","BTCF0:USTF0",1609671058481,0.02,34028.0,34027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671059081,0.02,34028.0,34027.0,0.1808474]
["bitfinex-derivatives","BTCF0:USTF0",1609671061086,0.02,34028.0,34027.0,0.00041582]
["bitfinex-derivatives","BTCF0:USTF0",1609671061488,0.02,34028.0,34019.0,0.0369468]
["bitfinex-derivatives","BTCF0:USTF0",1609671061688,0.13237,34028.0,34027.0,0.00041588]
["bitfinex-derivatives","BTCF0:USTF0",1609671062089,0.13237,34028.0,34020.0,0.00041588]
["bitfinex-derivatives","BTCF0:USTF0",1609671062289,0.13237,34028.0,34019.0,0.03653092]
["bitfinex-derivatives","BTCF0:USTF0",1609671062290,0.13237,34028.0,34019.0,0.11000848]
["bitfinex-derivatives","BTCF0:USTF0",1609671062489,0.13237,34028.0,34027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671062890,0.13237,34028.0,34027.0,0.26823158]
["bitfinex-derivatives","BTCF0:USTF0",1609671063092,0.13237,34028.0,34027.0,0.03694657]
["bitfinex-derivatives","BTCF0:USTF0",1609671063591,0.13237,34028.0,34020.0,0.03694753]
["bitfinex-derivatives","BTCF0:USTF0",1609671063794,0.13237,34028.0,34027.0,0.03694807]
["bitfinex-derivatives","BTCF0:USTF0",1609671064192,0.13237,34028.0,34021.0,0.03694872]
["bitfinex-derivatives","BTCF0:USTF0",1609671064394,0.13237,34028.0,34027.0,0.03694953]
["bitfinex-derivatives","BTCF0:USTF0",1609671064591,0.31280158,34028.0,34022.0,0.03695166]
["bitfinex-derivatives","BTCF0:USTF0",1609671064891,0.31280158,34028.0,34027.0,0.00041594]
["bitfinex-derivatives","BTCF0:USTF0",1609671065192,0.31280158,34028.0,34023.0,0.03695208]
["bitfinex-derivatives","BTCF0:USTF0",1609671065393,0.31280158,34028.0,34021.0,0.03695197]
["bitfinex-derivatives","BTCF0:USTF0",1609671065692,0.31280158,34028.0,34024.0,0.00041594]
["bitfinex-derivatives","BTCF0:USTF0",1609671065893,0.31280158,34028.0,34022.0,0.00041596]
["bitfinex-derivatives","BTCF0:USTF0",1609671066093,0.31280158,34028.0,34022.0,0.0369527]
["bitfinex-derivatives","BTCF0:USTF0",1609671066293,0.31280158,34028.0,34021.0,0.03695349]
["bitfinex-derivatives","BTCF0:USTF0",1609671066493,0.31280158,34028.0,34023.0,0.00041598]
["bitfinex-derivatives","BTCF0:USTF0",1609671066693,0.13237,34028.0,34023.0,0.00041598]
["bitfinex-derivatives","BTCF0:USTF0",1609671066893,0.13237,34028.0,34022.0,0.00041598]
["bitfinex-derivatives","BTCF0:USTF0",1609671067091,0.13237,34028.0,34019.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1609671067292,0.13237,34028.0,34014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671067692,0.13237,34028.0,34020.0,0.00041602]
["bitfinex-derivatives","BTCF0:USTF0",1609671067892,0.13237,34028.0,34015.0,0.03695747]
["bitfinex-derivatives","BTCF0:USTF0",1609671068093,0.13237,34028.0,34021.0,0.00041599]
["bitfinex-derivatives","BTCF0:USTF0",1609671068393,0.13237,34028.0,34015.0,0.03695744]
["bitfinex-derivatives","BTCF0:USTF0",1609671068594,0.13237,34028.0,34027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671068795,0.13237,34028.0,34022.0,0.00041599]
["bitfinex-derivatives","BTCF0:USTF0",1609671068996,0.13237,34028.0,34016.0,0.00041599]
["bitfinex-derivatives","BTCF0:USTF0",1609671069194,0.13237,34028.0,34023.0,0.00041599]
["bitfinex-derivatives","BTCF0:USTF0",1609671069794,0.13237,34028.0,34014.0,0.0369548]
["bitfinex-derivatives","BTCF0:USTF0",1609671069993,0.13237,34028.0,34017.0,0.03653908]
["bitfinex-derivatives","BTCF0:USTF0",1609671070194,0.13237,34028.0,34013.0,0.03653722]
["bitfinex-derivatives","BTCF0:USTF0",1609671070596,0.13237,34028.0,34027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671070798,0.13237,34028.0,34014.0,0.03695237]
["bitfinex-derivatives","BTCF0:USTF0",1609671070996,0.13237,34028.0,34019.0,0.03695155]
["bitfinex-derivatives","BTCF0:USTF0",1609671071395,0.13237,34028.0,34015.0,0.03695201]
["bitfinex-derivatives","BTCF0:USTF0",1609671071597,0.13237,34028.0,34024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671072199,0.13237,34028.0,34025.0,0.03694892]
["bitfinex-derivatives","BTCF0:USTF0",1609671072397,0.10887,34028.0,34025.0,0.03694892]
["bitfinex-derivatives","BTCF0:USTF0",1609671072598,0.07547,34028.0,34027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671072798,0.16213,34035.0,34027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671072997,1.0,34041.0,34027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671073197,1.0,34041.0,34028.0,0.03694528]
["bitfinex-derivatives","BTCF0:USTF0",1609671073397,1.0,34041.0,34029.0,3.4458]
["bitfinex-derivatives","BTCF0:USTF0",1609671073601,0.64117387,34052.0,34040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671074000,0.64117387,34052.0,34041.0,0.0004158]
["bitfinex-derivatives","BTCF0:USTF0",1609671074601,0.64117387,34052.0,34049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671075002,0.64117387,34052.0,34049.0,0.18084738]
["bitfinex-derivatives","BTCF0:USTF0",1609671075603,0.64117387,34052.0,34049.0,1.18084738]
["bitfinex-derivatives","BTCF0:USTF0",1609671080406,0.30866,34050.0,34049.0,1.18084738]
["bitfinex-derivatives","BTCF0:USTF0",1609671081610,0.84258083,34050.0,34049.0,1.18084738]
["bitfinex-derivatives","BTCF0:USTF0",1609671082413,0.30866,34050.0,34049.0,1.18084738]
["bitfinex-derivatives","BTCF0:USTF0",1609671083613,0.30866,34050.0,34049.0,0.18084738]
["bitfinex-derivatives","BTCF0:USTF0",1609671085518,0.30866,34050.0,34049.0,0.26924738]
["bitfinex-derivatives","BTCF0:USTF0",1609671085716,0.30866,34050.0,34049.0,1.18084738]
["bitfinex-derivatives","BTCF0:USTF0",1609671087820,0.13156,34050.0,34049.0,1.18084738]
["bitfinex-derivatives","BTCF0:USTF0",1609671088119,0.18043158,34057.0,34049.0,1.18084738]
["bitfinex-derivatives","BTCF0:USTF0",1609671088517,0.18043158,34057.0,34050.0,0.00041571]
["bitfinex-derivatives","BTCF0:USTF0",1609671088718,0.18043158,34057.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671091821,0.15413158,34057.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671092924,0.1771,34062.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671094726,0.1771,34062.0,34049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671095727,1.0,34050.0,34030.0,3.4947]
["bitfinex-derivatives","BTCF0:USTF0",1609671095926,1.0,34050.0,34031.0,0.00041583]
["bitfinex-derivatives","BTCF0:USTF0",1609671096126,1.15186,34050.0,34031.0,0.00041583]
["bitfinex-derivatives","BTCF0:USTF0",1609671096327,1.15186,34050.0,34029.0,0.00041585]
["bitfinex-derivatives","BTCF0:USTF0",1609671096527,0.00036528,34049.0,34029.0,0.03694417]
["bitfinex-derivatives","BTCF0:USTF0",1609671096727,1.15186,34050.0,34035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671097028,0.00036529,34048.0,34035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671097233,0.00036529,34049.0,34036.0,0.00041585]
["bitfinex-derivatives","BTCF0:USTF0",1609671097630,1.0,34040.0,34030.0,0.03694534]
["bitfinex-derivatives","BTCF0:USTF0",1609671097830,1.0,34040.0,34037.0,0.00041587]
["bitfinex-derivatives","BTCF0:USTF0",1609671098032,1.0,34040.0,34031.0,0.00041587]
["bitfinex-derivatives","BTCF0:USTF0",1609671098432,1.0,34040.0,34038.0,0.00041587]
["bitfinex-derivatives","BTCF0:USTF0",1609671098631,1.0,34040.0,34032.0,0.00041587]
["bitfinex-derivatives","BTCF0:USTF0",1609671098832,0.18043158,34033.0,34028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671099132,0.18043158,34033.0,34032.0,0.00041587]
["bitfinex-derivatives","BTCF0:USTF0",1609671099433,0.18043158,34033.0,34029.0,0.00041587]
["bitfinex-derivatives","BTCF0:USTF0",1609671103538,0.13659,34041.0,34029.0,0.00041587]
["bitfinex-derivatives","BTCF0:USTF0",1609671103740,0.15186,34050.0,34029.0,0.00041587]
["bitfinex-derivatives","BTCF0:USTF0",1609671103939,4.8279,34052.0,34029.0,0.00041587]
["bitfinex-derivatives","BTCF0:USTF0",1609671104442,0.00036529,34051.0,34029.0,0.00041587]
["bitfinex-derivatives","BTCF0:USTF0",1609671104641,0.64652069,34048.0,34029.0,0.00041587]
["bitfinex-derivatives","BTCF0:USTF0",1609671104840,0.64652069,34048.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671105441,0.64670671,34047.0,34035.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1609671106442,0.64663231,34049.0,34035.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1609671106841,0.64663231,34049.0,34044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671107243,0.64663231,34049.0,34035.0,0.0004159]
["bitfinex-derivatives","BTCF0:USTF0",1609671107442,0.64663231,34049.0,34032.0,3.4976]
["bitfinex-derivatives","BTCF0:USTF0",1609671107643,1.0,34046.0,34036.0,0.00041586]
["bitfinex-derivatives","BTCF0:USTF0",1609671107842,1.0,34046.0,34033.0,0.00041586]
["bitfinex-derivatives","BTCF0:USTF0",1609671108243,1.0,34046.0,34037.0,0.00041586]
["bitfinex-derivatives","BTCF0:USTF0",1609671108442,1.0,34046.0,34034.0,0.00041584]
["bitfinex-derivatives","BTCF0:USTF0",1609671108642,1.0,34046.0,34038.0,0.00041584]
["bitfinex-derivatives","BTCF0:USTF0",1609671108842,1.0,34046.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671109243,1.0,34046.0,34045.0,0.00041586]
["bitfinex-derivatives","BTCF0:USTF0",1609671109644,0.64663231,34049.0,34045.0,0.00041586]
["bitfinex-derivatives","BTCF0:USTF0",1609671109841,0.64663231,34049.0,34040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671110042,0.64663231,34049.0,34046.0,0.00041365]
["bitfinex-derivatives","BTCF0:USTF0",1609671110244,0.64663231,34049.0,34041.0,0.00041365]
["bitfinex-derivatives","BTCF0:USTF0",1609671110544,0.64663231,34049.0,34047.0,0.00041363]
["bitfinex-derivatives","BTCF0:USTF0",1609671110744,0.64663231,34049.0,34041.0,0.00041363]
["bitfinex-derivatives","BTCF0:USTF0",1609671110944,0.18043158,34048.0,34046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671111343,0.18043158,34048.0,34047.0,0.00041362]
["bitfinex-derivatives","BTCF0:USTF0",1609671113345,0.64663231,34049.0,34047.0,0.00041362]
["bitfinex-derivatives","BTCF0:USTF0",1609671113746,0.64663231,34049.0,34048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671113946,0.11015,34051.0,34048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671113947,0.75652239,34051.0,34048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671114247,0.75652239,34051.0,34048.0,1.00041353]
["bitfinex-derivatives","BTCF0:USTF0",1609671114446,0.75652239,34051.0,34049.0,0.00041353]
["bitfinex-derivatives","BTCF0:USTF0",1609671114846,0.18043158,34050.0,34049.0,0.00041353]
["bitfinex-derivatives","BTCF0:USTF0",1609671116048,0.18043158,34050.0,34049.0,0.00041361]
["bitfinex-derivatives","BTCF0:USTF0",1609671116348,0.18043158,34050.0,34047.0,0.00041361]
["bitfinex-derivatives","BTCF0:USTF0",1609671116649,0.18043158,34050.0,34049.0,0.00041361]
["bitfinex-derivatives","BTCF0:USTF0",1609671116849,0.18043158,34050.0,34047.0,0.00041361]
["bitfinex-derivatives","BTCF0:USTF0",1609671117250,0.18043158,34050.0,34049.0,0.00041361]
["bitfinex-derivatives","BTCF0:USTF0",1609671117450,0.18043158,34050.0,34046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671117451,0.18043158,34050.0,34048.0,0.00041361]
["bitfinex-derivatives","BTCF0:USTF0",1609671117654,0.18043158,34050.0,34049.0,0.00041363]
["bitfinex-derivatives","BTCF0:USTF0",1609671118252,0.18043158,34050.0,34038.0,0.00041365]
["bitfinex-derivatives","BTCF0:USTF0",1609671118855,0.18043158,34039.0,34038.0,0.18084523]
["bitfinex-derivatives","BTCF0:USTF0",1609671119054,0.28522158,34039.0,34038.0,0.18084523]
["bitfinex-derivatives","BTCF0:USTF0",1609671120054,0.28522158,34039.0,34038.0,0.00041365]
["bitfinex-derivatives","BTCF0:USTF0",1609671120656,0.28522158,34039.0,34028.0,0.00041373]
["bitfinex-derivatives","BTCF0:USTF0",1609671120857,0.18043158,34029.0,34025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671121056,0.32201158,34029.0,34025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671121457,0.32201158,34029.0,34026.0,0.00041376]
["bitfinex-derivatives","BTCF0:USTF0",1609671121657,1.0,34028.0,34026.0,0.00041376]
["bitfinex-derivatives","BTCF0:USTF0",1609671122258,1.0,34028.0,34023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609671122259,1.0,34028.0,34025.0,0.00041384]
["bitfinex-derivatives","BTCF0:USTF0",1609671122456,1.0,34028.0,34027.0,0.00041384]
["bitfinex-derivatives","BTCF0:USTF0",1609671122657,1.0,34028.0,34026.0,0.00041387]
["bitfinex-derivatives","BTCF0:USTF0",1609671123064,1.0,34028.0,34024.0,0.00041387]
["bitfinex-derivatives","BTCF0:USTF0",1609671123270,1.0,34028.0,34027.0,0.00041389]
["bitfinex-derivatives","BTCF0:USTF0",1609671123462,1.0,34028.0,34023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609671123661,1.0,34025.0,34023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609671123863,1.0,34025.0,34024.0,0.0004139]
["bitfinex-derivatives","BTCF0:USTF0",1609671124863,1.18043158,34025.0,34024.0,0.0004139]
["bitfinex-derivatives","BTCF0:USTF0",1609671125661,0.18043158,34025.0,34024.0,0.0004139]
["bitfinex-derivatives","BTCF0:USTF0",1609671125859,0.18043158,34025.0,34024.0,0.00041389]
["bitfinex-derivatives","BTCF0:USTF0",1609671126059,0.18043158,34025.0,34023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609671126260,0.18043158,34025.0,34024.0,0.00041388]
["bitfinex-derivatives","BTCF0:USTF0",1609671128463,0.18043158,34025.0,34023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609671128663,0.18043158,34025.0,34024.0,0.00041389]
["bitfinex-derivatives","BTCF0:USTF0",1609671131764,1.18043158,34025.0,34024.0,0.00041389]
["bitfinex-derivatives","BTCF0:USTF0",1609671132364,1.18043158,34025.0,34023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609671133166,5.32253158,34025.0,34023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609671133765,4.32253158,34025.0,34023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609671134366,4.32253158,34025.0,34003.0,4.7415]
["bitfinex-derivatives","BTCF0:USTF0",1609671134566,4.32253158,34025.0,34004.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609671134965,4.1421,34025.0,34005.0,0.18084555]
["bitfinex-derivatives","BTCF0:USTF0",1609671135166,4.1421,34025.0,34005.0,0.00041397]
["bitfinex-derivatives","BTCF0:USTF0",1609671136968,0.18043158,34006.0,34005.0,0.00041397]
["bitfinex-derivatives","BTCF0:USTF0",1609671137169,0.29543158,34006.0,34005.0,0.00041397]
["bitfinex-derivatives","BTCF0:USTF0",1609671137768,0.29543158,34006.0,33991.0,3.78743158]
["bitfinex-derivatives","BTCF0:USTF0",1609671137971,0.29543158,34006.0,33992.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609671138173,0.29543158,34006.0,33992.0,0.08811397]
["bitfinex-derivatives","BTCF0:USTF0",1609671138373,0.29543158,34006.0,33993.0,0.00041397]
["bitfinex-derivatives","BTCF0:USTF0",1609671138971,0.115,34006.0,33999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671139170,0.115,34006.0,34000.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609671139471,0.115,34006.0,34000.0,0.08921399]
["bitfinex-derivatives","BTCF0:USTF0",1609671139671,0.115,34006.0,34001.0,0.00041399]
["bitfinex-derivatives","BTCF0:USTF0",1609671140272,0.115,34006.0,34000.0,0.00041399]
["bitfinex-derivatives","BTCF0:USTF0",1609671140874,0.18043158,34001.0,34000.0,0.00041399]
["bitfinex-derivatives","BTCF0:USTF0",1609671143776,0.18043158,34001.0,33988.0,0.00041401]
["bitfinex-derivatives","BTCF0:USTF0",1609671143976,0.18043158,34001.0,33987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671144378,0.18043158,34001.0,33989.0,0.00041415]
["bitfinex-derivatives","BTCF0:USTF0",1609671144579,0.18043158,34001.0,33988.0,0.00041415]
["bitfinex-derivatives","BTCF0:USTF0",1609671144778,0.18043158,34001.0,33990.0,0.00041415]
["bitfinex-derivatives","BTCF0:USTF0",1609671144979,0.18043158,33991.0,33989.0,0.08751415]
["bitfinex-derivatives","BTCF0:USTF0",1609671145180,0.33825158,33991.0,33989.0,0.08751415]
["bitfinex-derivatives","BTCF0:USTF0",1609671145380,0.33825158,33991.0,33989.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609671145580,0.15782,33991.0,33990.0,0.00041415]
["bitfinex-derivatives","BTCF0:USTF0",1609671145782,0.115,34006.0,33990.0,0.00041415]
["bitfinex-derivatives","BTCF0:USTF0",1609671145981,0.02720973,34014.0,33990.0,0.00041415]
["bitfinex-derivatives","BTCF0:USTF0",1609671146881,0.18043158,33999.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671147082,0.28531158,33999.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671148884,0.18043158,33995.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671149283,0.10488,33999.0,33994.0,0.18084567]
["bitfinex-derivatives","BTCF0:USTF0",1609671149784,0.10488,33999.0,33995.0,0.00041409]
["bitfinex-derivatives","BTCF0:USTF0",1609671150286,0.10488,33999.0,33996.0,0.00041408]
["bitfinex-derivatives","BTCF0:USTF0",1609671150686,0.10488,33999.0,33995.0,0.00041408]
["bitfinex-derivatives","BTCF0:USTF0",1609671150887,0.10488,33999.0,33998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671151489,0.10488,33999.0,33998.0,0.18084566]
["bitfinex-derivatives","BTCF0:USTF0",1609671152087,1.0,34010.0,33998.0,0.18084566]
["bitfinex-derivatives","BTCF0:USTF0",1609671152491,1.0,34010.0,33999.0,0.00041406]
["bitfinex-derivatives","BTCF0:USTF0",1609671152888,0.18043158,34000.0,33999.0,0.00041406]
["bitfinex-derivatives","BTCF0:USTF0",1609671153088,0.28762158,34000.0,33999.0,0.00041406]
["bitfinex-derivatives","BTCF0:USTF0",1609671153790,0.89909,34014.0,33999.0,0.48911406]
["bitfinex-derivatives","BTCF0:USTF0",1609671153991,0.89909,34014.0,33999.0,0.000414]
["bitfinex-derivatives","BTCF0:USTF0",1609671154189,0.02717798,34021.0,34004.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1609671154590,0.02717798,34021.0,34005.0,0.00041396]
["bitfinex-derivatives","BTCF0:USTF0",1609671154989,0.02717798,34021.0,34014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671155490,0.02717798,34021.0,34015.0,0.00041394]
["bitfinex-derivatives","BTCF0:USTF0",1609671156493,0.03,34016.0,34015.0,0.00041394]
["bitfinex-derivatives","BTCF0:USTF0",1609671156692,0.16387,34016.0,34015.0,0.00041394]
["bitfinex-derivatives","BTCF0:USTF0",1609671159097,0.34430158,34016.0,34015.0,0.00041394]
["bitfinex-derivatives","BTCF0:USTF0",1609671163302,0.34430158,34016.0,34007.0,0.00034489]
["bitfinex-derivatives","BTCF0:USTF0",1609671163702,0.34430158,34016.0,33985.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1609671163703,0.34430158,34016.0,34011.0,4.189]
["bitfinex-derivatives","BTCF0:USTF0",1609671163903,0.34430158,34016.0,34012.0,0.00034489]
["bitfinex-derivatives","BTCF0:USTF0",1609671164504,0.34430158,34016.0,34000.0,4.2338]
["bitfinex-derivatives","BTCF0:USTF0",1609671164703,0.34430158,34016.0,34013.0,0.00034487]
["bitfinex-derivatives","BTCF0:USTF0",1609671165104,0.34430158,34016.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671165704,0.34430158,34016.0,34015.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671165905,0.34430158,34016.0,34003.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609671166106,0.34430158,34016.0,34004.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609671166305,1.34430158,34016.0,34004.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609671166605,1.34430158,34016.0,34000.0,0.00034491]
["bitfinex-derivatives","BTCF0:USTF0",1609671166807,1.34430158,34016.0,34005.0,0.00034491]
["bitfinex-derivatives","BTCF0:USTF0",1609671167005,0.18043158,34006.0,34005.0,0.00034491]
["bitfinex-derivatives","BTCF0:USTF0",1609671167207,0.29325158,34006.0,34002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671167606,0.29325158,34006.0,34003.0,0.00034495]
["bitfinex-derivatives","BTCF0:USTF0",1609671168408,0.29325158,34006.0,34000.0,0.00034495]
["bitfinex-derivatives","BTCF0:USTF0",1609671168707,0.29325158,34006.0,34004.0,0.00034495]
["bitfinex-derivatives","BTCF0:USTF0",1609671169108,0.29325158,34006.0,34001.0,0.18077653]
["bitfinex-derivatives","BTCF0:USTF0",1609671169310,0.29325158,34006.0,34001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671169508,0.29325158,34006.0,34002.0,0.00034495]
["bitfinex-derivatives","BTCF0:USTF0",1609671170109,0.29325158,34006.0,34000.0,0.00034495]
["bitfinex-derivatives","BTCF0:USTF0",1609671170309,1.0,34004.0,34003.0,0.00034495]
["bitfinex-derivatives","BTCF0:USTF0",1609671170711,1.0,34004.0,34001.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609671170911,1.0,34004.0,34003.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609671171111,1.0,34004.0,34002.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609671171511,1.0,34004.0,33992.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609671171712,1.0,34004.0,34003.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609671171913,1.0,34004.0,33993.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609671172313,1.0,34004.0,34003.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609671172514,1.0,34004.0,33994.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609671172713,1.0,34004.0,34003.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609671172914,1.0,34004.0,33995.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609671173114,1.0,34004.0,33995.0,0.18077655]
["bitfinex-derivatives","BTCF0:USTF0",1609671173115,0.18043158,33996.0,33995.0,0.18077655]
["bitfinex-derivatives","BTCF0:USTF0",1609671173314,0.29721158,33996.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671173515,0.29721158,33996.0,33995.0,0.18077655]
["bitfinex-derivatives","BTCF0:USTF0",1609671177116,0.26851158,33996.0,33995.0,0.18077655]
["bitfinex-derivatives","BTCF0:USTF0",1609671178217,0.26851158,33996.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671178417,0.26851158,33996.0,33995.0,0.18077657]
["bitfinex-derivatives","BTCF0:USTF0",1609671178619,0.26851158,33996.0,33995.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671179218,0.26851158,33996.0,33993.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671179620,0.26851158,33996.0,33991.0,0.03690684]
["bitfinex-derivatives","BTCF0:USTF0",1609671179918,0.26851158,33996.0,33994.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671180119,0.26851158,33996.0,33992.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671180517,0.26851158,33996.0,33995.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671180718,0.26851158,33996.0,33993.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671181018,0.26851158,33996.0,33995.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671181218,0.26851158,33996.0,33994.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671181618,0.26851158,33996.0,33995.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671181818,0.26851158,33996.0,33991.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671182017,0.26851158,33996.0,33990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671182018,0.26851158,33996.0,33995.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671182419,0.26851158,33996.0,33992.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671182620,0.26851158,33996.0,33995.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671182820,0.26851158,33996.0,33993.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671183120,0.26851158,33996.0,33995.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671183319,0.26851158,33996.0,33994.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671183621,0.26851158,33996.0,33991.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671183923,0.26851158,33996.0,33995.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671184123,0.26851158,33996.0,33990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671184124,0.26851158,33996.0,33991.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671184523,0.26851158,33996.0,33995.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671184725,0.26851158,33996.0,33992.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671184924,0.26851158,33996.0,33991.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671185126,0.18043158,33992.0,33991.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609671185324,0.18043158,33992.0,33990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671185526,0.18043158,33992.0,33991.0,0.000345]
["bitfinex-derivatives","BTCF0:USTF0",1609671186026,0.18043158,33992.0,33991.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1609671187128,0.18043158,33992.0,33991.0,0.000345]
["bitfinex-derivatives","BTCF0:USTF0",1609671187528,3.86283158,33992.0,33991.0,0.000345]
["bitfinex-derivatives","BTCF0:USTF0",1609671189330,0.18043158,33992.0,33991.0,0.000345]
["bitfinex-derivatives","BTCF0:USTF0",1609671189530,0.18043158,33992.0,33983.0,0.03691125]
["bitfinex-derivatives","BTCF0:USTF0",1609671189730,0.18043158,33992.0,33991.0,0.00034503]
["bitfinex-derivatives","BTCF0:USTF0",1609671190132,0.18043158,33992.0,33984.0,0.00034503]
["bitfinex-derivatives","BTCF0:USTF0",1609671190332,0.18043158,33992.0,33983.0,0.03656622]
["bitfinex-derivatives","BTCF0:USTF0",1609671190533,0.18043158,33992.0,33983.0,0.03691124]
["bitfinex-derivatives","BTCF0:USTF0",1609671191132,0.14678,33996.0,33987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671191533,4.4328,33995.0,33987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671191735,4.4328,33995.0,33988.0,0.03690931]
["bitfinex-derivatives","BTCF0:USTF0",1609671193140,0.18043158,33989.0,33988.0,0.03690931]
["bitfinex-derivatives","BTCF0:USTF0",1609671193339,0.34411158,33989.0,33988.0,0.03690931]
["bitfinex-derivatives","BTCF0:USTF0",1609671194641,0.34411158,33989.0,33988.0,0.00034502]
["bitfinex-derivatives","BTCF0:USTF0",1609671194843,5.09331158,33989.0,33988.0,0.00034502]
["bitfinex-derivatives","BTCF0:USTF0",1609671195045,5.09331158,33989.0,33981.0,0.03691888]
["bitfinex-derivatives","BTCF0:USTF0",1609671195243,4.91288,33989.0,33988.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1609671195644,4.91288,33989.0,33986.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671195844,4.91288,33989.0,33988.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1609671196243,0.16368,33989.0,33970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671196443,4.4618,33981.0,33970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671196644,4.56326,33981.0,33971.0,0.03692093]
["bitfinex-derivatives","BTCF0:USTF0",1609671197144,0.18043158,33972.0,33971.0,0.03692093]
["bitfinex-derivatives","BTCF0:USTF0",1609671197344,0.98778158,33972.0,33971.0,0.03692093]
["bitfinex-derivatives","BTCF0:USTF0",1609671197543,0.98778158,33972.0,33970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671198248,0.98778158,33972.0,33967.0,2.0629571]
["bitfinex-derivatives","BTCF0:USTF0",1609671198850,0.98778158,33972.0,33968.0,0.00034525]
["bitfinex-derivatives","BTCF0:USTF0",1609671199947,0.98778158,33972.0,33964.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1609671200147,0.98778158,33972.0,33969.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1609671200346,0.98778158,33972.0,33965.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1609671200649,0.98778158,33972.0,33970.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1609671200948,0.98778158,33972.0,33966.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1609671201148,0.18043158,33967.0,33962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671201749,0.18043158,33967.0,33963.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609671202350,0.6503,33964.0,33963.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609671202549,0.77818,33964.0,33963.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609671202750,0.77818,33964.0,33947.0,0.03693813]
["bitfinex-derivatives","BTCF0:USTF0",1609671202950,0.12788,33964.0,33947.0,0.03693813]
["bitfinex-derivatives","BTCF0:USTF0",1609671203152,0.12788,33964.0,33963.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609671203350,0.12788,33964.0,33948.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609671203550,0.12788,33964.0,33963.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609671203751,0.12788,33964.0,33949.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609671204152,0.12788,33964.0,33943.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1609671204350,4.1909,33961.0,33943.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1609671205151,4.1909,33961.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671205552,0.12788,33964.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671205754,0.12788,33964.0,33956.0,0.00034534]
["bitfinex-derivatives","BTCF0:USTF0",1609671206153,4.8787,33959.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671207156,0.18043158,33956.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671207356,0.30985158,33956.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671208361,0.30445158,33956.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671208558,0.11612,33956.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671209259,0.05912,33956.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671209660,0.02912,33956.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671210062,0.00212,33956.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671211563,0.00212,33956.0,33955.0,0.18077685]
["bitfinex-derivatives","BTCF0:USTF0",1609671212264,0.00212,33956.0,33955.0,1.18077685]
["bitfinex-derivatives","BTCF0:USTF0",1609671212665,0.12788,33964.0,33955.0,1.18077685]
["bitfinex-derivatives","BTCF0:USTF0",1609671212865,0.13155,33972.0,33955.0,1.18077685]
["bitfinex-derivatives","BTCF0:USTF0",1609671213065,1.64498293,33988.0,33956.0,0.00034525]
["bitfinex-derivatives","BTCF0:USTF0",1609671213265,0.18043158,33980.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671213667,0.31868158,33980.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671214968,0.31868158,33980.0,33977.0,0.0003452]
["bitfinex-derivatives","BTCF0:USTF0",1609671215970,0.31868158,33980.0,33978.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609671216172,0.31868158,33980.0,33977.0,0.0003452]
["bitfinex-derivatives","BTCF0:USTF0",1609671216372,0.31868158,33980.0,33979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671217671,0.31868158,33980.0,33979.0,1.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1609671217870,0.26068158,33980.0,33979.0,1.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1609671218471,0.07995,33980.0,33979.0,1.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1609671218672,0.00912705,34002.0,33979.0,1.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1609671218872,0.00912705,34002.0,33980.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609671219271,0.00912705,34002.0,33989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671219471,0.00912705,34002.0,33981.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1609671219670,0.30193,33993.0,33981.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1609671219871,0.30193,33993.0,33980.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609671220071,0.30193,33993.0,33982.0,0.00034513]
["bitfinex-derivatives","BTCF0:USTF0",1609671220272,0.30193,33993.0,33981.0,0.00034513]
["bitfinex-derivatives","BTCF0:USTF0",1609671220573,0.30193,33993.0,33983.0,0.00034513]
["bitfinex-derivatives","BTCF0:USTF0",1609671220772,0.30193,33993.0,33982.0,0.00034513]
["bitfinex-derivatives","BTCF0:USTF0",1609671221173,0.30193,33993.0,33984.0,0.00034111]
["bitfinex-derivatives","BTCF0:USTF0",1609671221374,0.30193,33993.0,33987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671222274,0.30193,33993.0,33987.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671223276,0.18043158,33988.0,33987.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671224178,0.18043158,33988.0,33987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671224779,0.18043158,33988.0,33956.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609671225277,0.30193,33993.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671225278,4.801,33990.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671225477,4.801,33990.0,33965.0,0.00034116]
["bitfinex-derivatives","BTCF0:USTF0",1609671225678,4.801,33990.0,33957.0,0.03692426]
["bitfinex-derivatives","BTCF0:USTF0",1609671225878,4.801,33990.0,33966.0,0.00034118]
["bitfinex-derivatives","BTCF0:USTF0",1609671226076,4.801,33990.0,33958.0,0.0003412]
["bitfinex-derivatives","BTCF0:USTF0",1609671226478,4.801,33990.0,33957.0,0.0369243]
["bitfinex-derivatives","BTCF0:USTF0",1609671226679,4.801,33990.0,33959.0,0.0003412]
["bitfinex-derivatives","BTCF0:USTF0",1609671227079,0.00377103,33988.0,33958.0,0.00034122]
["bitfinex-derivatives","BTCF0:USTF0",1609671227278,0.00377103,33988.0,33966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671227678,0.00377103,33988.0,33967.0,0.00034122]
["bitfinex-derivatives","BTCF0:USTF0",1609671228379,1.0,33987.0,33970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671228780,1.0,33987.0,33971.0,0.00034122]
["bitfinex-derivatives","BTCF0:USTF0",1609671229383,0.18043158,33972.0,33971.0,0.00034122]
["bitfinex-derivatives","BTCF0:USTF0",1609671229780,0.34525158,33972.0,33971.0,0.00034122]
["bitfinex-derivatives","BTCF0:USTF0",1609671230681,0.34525158,33972.0,33968.0,0.00034122]
["bitfinex-derivatives","BTCF0:USTF0",1609671231481,0.34525158,33972.0,33971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671231681,0.34525158,33972.0,33971.0,0.1807728]
["bitfinex-derivatives","BTCF0:USTF0",1609671232981,0.34525158,33972.0,33971.0,0.00034122]
["bitfinex-derivatives","BTCF0:USTF0",1609671233583,0.34525158,33972.0,33968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671233982,0.34525158,33972.0,33971.0,0.00034122]
["bitfinex-derivatives","BTCF0:USTF0",1609671234183,0.34525158,33972.0,33969.0,1.00034122]
["bitfinex-derivatives","BTCF0:USTF0",1609671234384,0.34525158,33972.0,33971.0,0.00034122]
["bitfinex-derivatives","BTCF0:USTF0",1609671234685,0.34525158,33972.0,33970.0,0.00034122]
["bitfinex-derivatives","BTCF0:USTF0",1609671234886,0.34525158,33972.0,33971.0,0.00034122]
["bitfinex-derivatives","BTCF0:USTF0",1609671235487,0.34525158,33972.0,33970.0,0.00034122]
["bitfinex-derivatives","BTCF0:USTF0",1609671236388,0.16482,33972.0,33970.0,0.00034122]
["bitfinex-derivatives","BTCF0:USTF0",1609671236588,0.14018,33972.0,33970.0,0.00034122]
["bitfinex-derivatives","BTCF0:USTF0",1609671236788,0.14018,33972.0,33969.0,0.03692377]
["bitfinex-derivatives","BTCF0:USTF0",1609671237190,0.14018,33972.0,33971.0,0.00034114]
["bitfinex-derivatives","BTCF0:USTF0",1609671237390,0.14018,33972.0,33971.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1609671237590,0.14018,33972.0,33971.0,0.51294108]
["bitfinex-derivatives","BTCF0:USTF0",1609671237990,0.14018,33972.0,33971.0,0.54951128]
["bitfinex-derivatives","BTCF0:USTF0",1609671238391,0.14018,33972.0,33971.0,1.54951128]
["bitfinex-derivatives","BTCF0:USTF0",1609671238793,0.0037715,33992.0,33971.0,1.54951128]
["bitfinex-derivatives","BTCF0:USTF0",1609671238995,0.0037715,33992.0,33971.0,1.62265022]
["bitfinex-derivatives","BTCF0:USTF0",1609671239193,0.12483,33993.0,33972.0,0.11004587]
["bitfinex-derivatives","BTCF0:USTF0",1609671239393,0.03,33996.0,33992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671239797,0.03,33996.0,33993.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671239995,0.03,33996.0,33993.0,0.08794103]
["bitfinex-derivatives","BTCF0:USTF0",1609671240195,0.03,33996.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671240896,0.03,33996.0,33995.0,1.00034103]
["bitfinex-derivatives","BTCF0:USTF0",1609671245505,0.03,33996.0,33995.0,1.18077261]
["bitfinex-derivatives","BTCF0:USTF0",1609671246206,0.19255,33996.0,33995.0,1.18077261]
["bitfinex-derivatives","BTCF0:USTF0",1609671251612,0.37298158,33996.0,33995.0,1.18077261]
["bitfinex-derivatives","BTCF0:USTF0",1609671252214,0.37298158,33996.0,33995.0,0.18077261]
["bitfinex-derivatives","BTCF0:USTF0",1609671261733,0.19255,33996.0,33995.0,0.18077261]
["bitfinex-derivatives","BTCF0:USTF0",1609671266738,0.19255,33996.0,33995.0,0.21734503]
["bitfinex-derivatives","BTCF0:USTF0",1609671274745,0.80575,33996.0,33995.0,0.03691345]
["bitfinex-derivatives","BTCF0:USTF0",1609671274946,0.80575,33996.0,33995.0,0.00034103]
["bitfinex-derivatives","BTCF0:USTF0",1609671275147,0.80575,33996.0,33980.0,0.07314661]
["bitfinex-derivatives","BTCF0:USTF0",1609671275347,0.80611576,33996.0,33969.0,4.5193]
["bitfinex-derivatives","BTCF0:USTF0",1609671275547,0.00036576,33995.0,33981.0,0.03691821]
["bitfinex-derivatives","BTCF0:USTF0",1609671275747,0.18043158,33982.0,33978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671276347,0.18043158,33982.0,33979.0,0.03692032]
["bitfinex-derivatives","BTCF0:USTF0",1609671278149,0.18043158,33982.0,33973.0,0.03692434]
["bitfinex-derivatives","BTCF0:USTF0",1609671278349,1.0,33981.0,33973.0,0.03692434]
["bitfinex-derivatives","BTCF0:USTF0",1609671278549,1.0,33981.0,33980.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1609671278750,1.0,33981.0,33973.0,0.03692427]
["bitfinex-derivatives","BTCF0:USTF0",1609671278950,1.0,33981.0,33980.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1609671279251,1.0,33981.0,33973.0,0.0365831]
["bitfinex-derivatives","BTCF0:USTF0",1609671279252,1.0,33981.0,33974.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1609671279451,1.0,33981.0,33980.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1609671279751,1.0,33981.0,33975.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1609671280152,1.0,33981.0,33980.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1609671280352,1.0,33981.0,33973.0,0.03692427]
["bitfinex-derivatives","BTCF0:USTF0",1609671280552,1.0,33981.0,33980.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1609671280853,1.0,33981.0,33974.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1609671281052,1.0,33981.0,33975.0,0.00034118]
["bitfinex-derivatives","BTCF0:USTF0",1609671281353,1.0,33981.0,33974.0,0.00034321]
["bitfinex-derivatives","BTCF0:USTF0",1609671281553,1.0,33981.0,33976.0,0.00034321]
["bitfinex-derivatives","BTCF0:USTF0",1609671281755,0.18043158,33977.0,33976.0,0.00034321]
["bitfinex-derivatives","BTCF0:USTF0",1609671281953,0.18043158,33977.0,33973.0,0.0369262]
["bitfinex-derivatives","BTCF0:USTF0",1609671282153,0.28354158,33977.0,33976.0,0.00034321]
["bitfinex-derivatives","BTCF0:USTF0",1609671282354,0.28354158,33977.0,33974.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609671282754,0.28354158,33977.0,33973.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609671282954,0.28354158,33977.0,33975.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609671283155,0.28354158,33977.0,33974.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609671283555,0.28354158,33977.0,33976.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609671283756,0.28354158,33977.0,33975.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609671283957,0.28354158,33977.0,33976.0,0.00034327]
["bitfinex-derivatives","BTCF0:USTF0",1609671284359,4.56934158,33977.0,33976.0,0.00034327]
["bitfinex-derivatives","BTCF0:USTF0",1609671284558,4.56934158,33977.0,33969.0,0.00034327]
["bitfinex-derivatives","BTCF0:USTF0",1609671284957,4.56934158,33977.0,33976.0,0.0003433]
["bitfinex-derivatives","BTCF0:USTF0",1609671285158,4.56934158,33977.0,33955.0,0.03659225]
["bitfinex-derivatives","BTCF0:USTF0",1609671285359,4.56934158,33977.0,33976.0,0.00034331]
["bitfinex-derivatives","BTCF0:USTF0",1609671285760,4.56934158,33977.0,33957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671286161,4.56934158,33977.0,33958.0,0.00034332]
["bitfinex-derivatives","BTCF0:USTF0",1609671286361,1.0,33970.0,33958.0,0.00034332]
["bitfinex-derivatives","BTCF0:USTF0",1609671286561,1.13013,33970.0,33958.0,0.00034332]
["bitfinex-derivatives","BTCF0:USTF0",1609671287663,1.13013,33970.0,33961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671287962,1.13013,33970.0,33962.0,0.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1609671288363,0.13013,33970.0,33962.0,0.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1609671289666,0.18043158,33963.0,33962.0,0.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1609671289867,0.28398158,33963.0,33962.0,0.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1609671292270,0.28398158,33963.0,33962.0,1.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1609671292670,0.28398158,33963.0,33962.0,1.48204337]
["bitfinex-derivatives","BTCF0:USTF0",1609671292671,0.10355,33963.0,33962.0,1.48204337]
["bitfinex-derivatives","BTCF0:USTF0",1609671294073,0.10355,33963.0,33962.0,1.03693046]
["bitfinex-derivatives","BTCF0:USTF0",1609671294273,0.10355,33963.0,33962.0,0.03693046]
["bitfinex-derivatives","BTCF0:USTF0",1609671294672,0.10355,33963.0,33962.0,0.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1609671294872,0.13013,33970.0,33962.0,0.08724337]
["bitfinex-derivatives","BTCF0:USTF0",1609671295072,4.2927,33975.0,33963.0,0.00034328]
["bitfinex-derivatives","BTCF0:USTF0",1609671295272,4.2927,33975.0,33964.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671295672,4.2927,33975.0,33973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671295873,4.2927,33975.0,33974.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609671296173,4.2927,33975.0,33974.0,0.08784328]
["bitfinex-derivatives","BTCF0:USTF0",1609671297677,4.2927,33975.0,33974.0,0.00034328]
["bitfinex-derivatives","BTCF0:USTF0",1609671297678,4.47313158,33975.0,33974.0,0.00034328]
["bitfinex-derivatives","BTCF0:USTF0",1609671298078,4.47313158,33975.0,33973.0,0.00034328]
["bitfinex-derivatives","BTCF0:USTF0",1609671298278,4.47313158,33975.0,33974.0,0.00034328]
["bitfinex-derivatives","BTCF0:USTF0",1609671298477,0.18043158,33975.0,33974.0,0.00034328]
["bitfinex-derivatives","BTCF0:USTF0",1609671298678,0.18043158,33975.0,33970.0,0.00034328]
["bitfinex-derivatives","BTCF0:USTF0",1609671298878,0.18043158,33975.0,33974.0,0.00034328]
["bitfinex-derivatives","BTCF0:USTF0",1609671299079,0.18043158,33975.0,33971.0,0.00034326]
["bitfinex-derivatives","BTCF0:USTF0",1609671299380,0.18043158,33975.0,33974.0,0.00034326]
["bitfinex-derivatives","BTCF0:USTF0",1609671299681,0.18043158,33975.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671300181,0.18043158,33975.0,33974.0,0.18077484]
["bitfinex-derivatives","BTCF0:USTF0",1609671300781,4.04523158,33975.0,33974.0,0.00034326]
["bitfinex-derivatives","BTCF0:USTF0",1609671301181,4.04523158,33975.0,33956.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671301182,0.18043158,33975.0,33956.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671301583,3.898,33960.0,33957.0,0.00034334]
["bitfinex-derivatives","BTCF0:USTF0",1609671301783,0.18043158,33958.0,33957.0,0.00034334]
["bitfinex-derivatives","BTCF0:USTF0",1609671302183,0.18043158,33958.0,33946.0,0.00034339]
["bitfinex-derivatives","BTCF0:USTF0",1609671302384,0.18043158,33958.0,33957.0,0.00034339]
["bitfinex-derivatives","BTCF0:USTF0",1609671302583,0.18043158,33958.0,33947.0,0.00034342]
["bitfinex-derivatives","BTCF0:USTF0",1609671302985,0.18043158,33958.0,33957.0,0.00034344]
["bitfinex-derivatives","BTCF0:USTF0",1609671303185,0.18043158,33958.0,33942.0,3.4075]
["bitfinex-derivatives","BTCF0:USTF0",1609671303385,0.18043158,33958.0,33957.0,0.00034342]
["bitfinex-derivatives","BTCF0:USTF0",1609671303584,0.18043158,33958.0,33944.0,4.5034]
["bitfinex-derivatives","BTCF0:USTF0",1609671303784,0.18043158,33958.0,33956.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671304186,0.18043158,33958.0,33957.0,0.0003434]
["bitfinex-derivatives","BTCF0:USTF0",1609671305887,0.11591,33960.0,33957.0,0.0003434]
["bitfinex-derivatives","BTCF0:USTF0",1609671306889,0.00376482,33974.0,33957.0,0.0003434]
["bitfinex-derivatives","BTCF0:USTF0",1609671307789,0.00376482,33974.0,33962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671308088,0.00376482,33974.0,33963.0,0.0003434]
["bitfinex-derivatives","BTCF0:USTF0",1609671308691,0.00376482,33974.0,33945.0,0.03694614]
["bitfinex-derivatives","BTCF0:USTF0",1609671309792,0.00376482,33974.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671309992,4.2971,33962.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671310392,4.2971,33962.0,33956.0,0.00034343]
["bitfinex-derivatives","BTCF0:USTF0",1609671310393,4.46038,33962.0,33956.0,0.00034343]
["bitfinex-derivatives","BTCF0:USTF0",1609671311495,4.46038,33962.0,33957.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609671311696,4.46038,33962.0,33956.0,0.00034343]
["bitfinex-derivatives","BTCF0:USTF0",1609671311896,0.18043158,33958.0,33956.0,0.00034343]
["bitfinex-derivatives","BTCF0:USTF0",1609671312098,0.18043158,33958.0,33953.0,0.00034343]
["bitfinex-derivatives","BTCF0:USTF0",1609671312496,0.18043158,33958.0,33957.0,0.00034343]
["bitfinex-derivatives","BTCF0:USTF0",1609671312697,0.18043158,33958.0,33954.0,0.00034343]
["bitfinex-derivatives","BTCF0:USTF0",1609671312899,0.18043158,33958.0,33944.0,0.00034346]
["bitfinex-derivatives","BTCF0:USTF0",1609671313200,0.18043158,33958.0,33955.0,0.00034346]
["bitfinex-derivatives","BTCF0:USTF0",1609671313397,0.18043158,33958.0,33945.0,0.00034346]
["bitfinex-derivatives","BTCF0:USTF0",1609671313803,0.18043158,33946.0,33940.0,0.00034346]
["bitfinex-derivatives","BTCF0:USTF0",1609671314001,0.33028158,33946.0,33937.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609671314198,0.33028158,33946.0,33941.0,0.00034346]
["bitfinex-derivatives","BTCF0:USTF0",1609671314499,0.33028158,33946.0,33940.0,0.00034346]
["bitfinex-derivatives","BTCF0:USTF0",1609671314899,0.33028158,33946.0,33942.0,0.00034346]
["bitfinex-derivatives","BTCF0:USTF0",1609671315100,0.33028158,33946.0,33940.0,0.00034348]
["bitfinex-derivatives","BTCF0:USTF0",1609671315301,0.33028158,33946.0,33943.0,0.00034348]
["bitfinex-derivatives","BTCF0:USTF0",1609671315701,0.33028158,33946.0,33941.0,0.00034348]
["bitfinex-derivatives","BTCF0:USTF0",1609671315902,0.85833158,33942.0,33933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671316305,0.18043158,33942.0,33933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671316505,0.14985,33946.0,33934.0,0.00034348]
["bitfinex-derivatives","BTCF0:USTF0",1609671317808,0.14985,33946.0,33939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671318208,0.14985,33946.0,33940.0,0.00034348]
["bitfinex-derivatives","BTCF0:USTF0",1609671319010,0.14985,33946.0,33939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671319011,0.14985,33946.0,33941.0,0.00034349]
["bitfinex-derivatives","BTCF0:USTF0",1609671319208,3.5201,33957.0,33941.0,0.00034349]
["bitfinex-derivatives","BTCF0:USTF0",1609671319408,3.5201,33957.0,33940.0,0.00034349]
["bitfinex-derivatives","BTCF0:USTF0",1609671319609,3.5201,33957.0,33942.0,0.00034349]
["bitfinex-derivatives","BTCF0:USTF0",1609671319809,0.18043158,33943.0,33941.0,0.00034349]
["bitfinex-derivatives","BTCF0:USTF0",1609671320010,0.32879158,33943.0,33941.0,0.00034349]
["bitfinex-derivatives","BTCF0:USTF0",1609671320209,0.32879158,33943.0,33923.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609671320409,0.32879158,33943.0,33942.0,0.00034349]
["bitfinex-derivatives","BTCF0:USTF0",1609671320609,0.32879158,33943.0,33924.0,0.00034349]
["bitfinex-derivatives","BTCF0:USTF0",1609671320810,0.32879158,33943.0,33942.0,0.00034351]
["bitfinex-derivatives","BTCF0:USTF0",1609671321210,0.32879158,33943.0,33931.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609671321410,0.32879158,33943.0,33942.0,0.00034351]
["bitfinex-derivatives","BTCF0:USTF0",1609671321611,1.32879158,33943.0,33942.0,0.00034351]
["bitfinex-derivatives","BTCF0:USTF0",1609671321810,1.32879158,33943.0,33932.0,0.00034353]
["bitfinex-derivatives","BTCF0:USTF0",1609671322011,4.4789,33939.0,33923.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609671322209,4.4789,33939.0,33933.0,0.00034354]
["bitfinex-derivatives","BTCF0:USTF0",1609671322510,4.4789,33939.0,33924.0,0.00034354]
["bitfinex-derivatives","BTCF0:USTF0",1609671322712,4.4789,33939.0,33934.0,0.00034354]
["bitfinex-derivatives","BTCF0:USTF0",1609671323111,4.4789,33939.0,33925.0,0.00034357]
["bitfinex-derivatives","BTCF0:USTF0",1609671323312,1.32879158,33943.0,33920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671323513,4.2375,33925.0,33920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671323715,0.14025,33925.0,33913.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609671323918,0.14025,33925.0,33921.0,0.00034364]
["bitfinex-derivatives","BTCF0:USTF0",1609671324116,4.4154,33922.0,33914.0,0.00034369]
["bitfinex-derivatives","BTCF0:USTF0",1609671324313,4.4154,33922.0,33903.0,0.45455388]
["bitfinex-derivatives","BTCF0:USTF0",1609671324915,4.4154,33922.0,33904.0,0.08984382]
["bitfinex-derivatives","BTCF0:USTF0",1609671325114,4.4154,33922.0,33904.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609671325315,4.4154,33922.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671325514,1.0,33910.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671325718,1.12215,33910.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671325916,0.18043158,33900.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671326315,0.18043158,33900.0,33891.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1609671326716,3.7744,33909.0,33888.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1609671326915,0.13432,33901.0,33888.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1609671327116,0.12542,33901.0,33884.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1609671327917,0.12542,33901.0,33900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671328117,0.12542,33901.0,33900.0,0.26853158]
["bitfinex-derivatives","BTCF0:USTF0",1609671329321,0.12542,33901.0,33900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671331823,0.18043158,33902.0,33900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671332221,1.0,33909.0,33900.0,0.26793158]
["bitfinex-derivatives","BTCF0:USTF0",1609671332823,0.8119,33909.0,33900.0,0.26793158]
["bitfinex-derivatives","BTCF0:USTF0",1609671333022,0.6984,33909.0,33900.0,0.26793158]
["bitfinex-derivatives","BTCF0:USTF0",1609671333222,0.12587448,33910.0,33900.0,0.26793158]
["bitfinex-derivatives","BTCF0:USTF0",1609671333822,0.12587448,33910.0,33909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671334022,0.12215,33910.0,33909.0,0.26903158]
["bitfinex-derivatives","BTCF0:USTF0",1609671334222,0.18043158,33915.0,33909.0,0.26903158]
["bitfinex-derivatives","BTCF0:USTF0",1609671335923,0.00372401,33924.0,33909.0,0.26903158]
["bitfinex-derivatives","BTCF0:USTF0",1609671335924,0.18043158,33910.0,33909.0,0.26903158]
["bitfinex-derivatives","BTCF0:USTF0",1609671336125,0.12143,33910.0,33909.0,0.26903158]
["bitfinex-derivatives","BTCF0:USTF0",1609671338125,0.12143,33910.0,33909.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609671338925,0.12143,33910.0,33902.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609671339825,0.12143,33910.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671341127,3.7798,33921.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671341327,4.7798,33921.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671341528,4.7798,33921.0,33902.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609671341729,4.7798,33921.0,33892.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1609671341930,4.7798,33921.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671342430,4.7798,33921.0,33892.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609671342630,1.0,33921.0,33892.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609671343332,1.0,33923.0,33892.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609671343532,0.6163,33921.0,33892.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609671343933,0.6163,33921.0,33908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671345536,0.6163,33921.0,33905.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609671345537,0.00036661,33920.0,33905.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609671345738,0.00036661,33920.0,33892.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609671345937,0.00036661,33920.0,33902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671346638,0.00036661,33920.0,33902.0,0.26873158]
["bitfinex-derivatives","BTCF0:USTF0",1609671347139,0.00036661,33920.0,33903.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671347339,1.0,33911.0,33903.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671347540,1.12009,33911.0,33903.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671347939,0.18043158,33904.0,33903.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671348139,0.34223158,33904.0,33903.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671349741,0.12009,33911.0,33903.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671349941,0.12009,33911.0,33910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671350142,0.12009,33911.0,33910.0,0.26863158]
["bitfinex-derivatives","BTCF0:USTF0",1609671350342,0.10869,33911.0,33910.0,0.26863158]
["bitfinex-derivatives","BTCF0:USTF0",1609671350542,0.10905659,33911.0,33910.0,0.26863158]
["bitfinex-derivatives","BTCF0:USTF0",1609671351343,0.10869,33911.0,33910.0,0.26863158]
["bitfinex-derivatives","BTCF0:USTF0",1609671351542,0.10905657,33911.0,33910.0,0.26863158]
["bitfinex-derivatives","BTCF0:USTF0",1609671352141,0.10869,33911.0,33910.0,0.26863158]
["bitfinex-derivatives","BTCF0:USTF0",1609671352747,0.18043158,33919.0,33910.0,0.26863158]
["bitfinex-derivatives","BTCF0:USTF0",1609671352944,0.18043158,33919.0,33911.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609671353146,0.00036653,33918.0,33911.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609671353345,0.13407653,33918.0,33911.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609671353847,0.00036656,33917.0,33911.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609671354048,0.00036656,33917.0,33914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671354348,0.00036656,33917.0,33911.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609671355749,0.03847656,33918.0,33911.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609671355949,0.21890814,33918.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671356353,0.21927469,33918.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671358754,0.03884311,33918.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671358955,0.14025,33925.0,33917.0,5.06537387]
["bitfinex-derivatives","BTCF0:USTF0",1609671359153,0.00373826,33931.0,33917.0,5.06537387]
["bitfinex-derivatives","BTCF0:USTF0",1609671359555,0.00036649,33930.0,33918.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1609671359754,0.00036649,33930.0,33919.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609671359954,0.13051649,33930.0,33929.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671360156,0.13015,33930.0,33929.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671360555,0.13051644,33930.0,33929.0,0.18077385]
["bitfinex-derivatives","BTCF0:USTF0",1609671361056,0.13051644,33930.0,33929.0,0.27017385]
["bitfinex-derivatives","BTCF0:USTF0",1609671363658,0.07251644,33930.0,33929.0,0.27017385]
["bitfinex-derivatives","BTCF0:USTF0",1609671363858,0.07215,33930.0,33929.0,0.27017385]
["bitfinex-derivatives","BTCF0:USTF0",1609671364959,0.18043158,33934.0,33929.0,0.27017385]
["bitfinex-derivatives","BTCF0:USTF0",1609671365260,0.16853158,33934.0,33929.0,0.27017385]
["bitfinex-derivatives","BTCF0:USTF0",1609671365461,0.16853158,33934.0,33930.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1609671365963,0.16853158,33934.0,33933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671366366,0.16853158,33934.0,33933.0,0.18077379]
["bitfinex-derivatives","BTCF0:USTF0",1609671366566,0.14836,33943.0,33933.0,0.18077379]
["bitfinex-derivatives","BTCF0:USTF0",1609671366764,0.00374804,33946.0,33933.0,0.18077379]
["bitfinex-derivatives","BTCF0:USTF0",1609671367164,0.00036631,33945.0,33934.0,0.00034212]
["bitfinex-derivatives","BTCF0:USTF0",1609671367365,0.14435631,33945.0,33934.0,0.00034212]
["bitfinex-derivatives","BTCF0:USTF0",1609671367765,0.00036631,33944.0,33934.0,0.00034212]
["bitfinex-derivatives","BTCF0:USTF0",1609671367965,0.18043158,33945.0,33943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671368165,0.13204,33944.0,33943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671368567,0.13240628,33944.0,33943.0,0.1807737]
["bitfinex-derivatives","BTCF0:USTF0",1609671368766,0.13240628,33944.0,33943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671369167,0.13240628,33944.0,33943.0,0.26977371]
["bitfinex-derivatives","BTCF0:USTF0",1609671369567,0.13240628,33944.0,33943.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609671370068,0.13204,33944.0,33943.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609671372268,0.13204,33944.0,33931.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609671373068,0.18043158,33950.0,33931.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609671373269,1.0,33944.0,33931.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609671373468,1.12093,33944.0,33931.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609671373971,1.12093,33944.0,33934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671375371,1.0,33939.0,33934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671375971,0.18043158,33935.0,33934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671376370,1.0,33939.0,33934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671377371,0.12093,33944.0,33934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671377972,0.18043158,33940.0,33939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671378172,0.18043158,33940.0,33931.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609671378574,0.18043158,33940.0,33932.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1609671379974,0.18043158,33940.0,33939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671380173,0.18043158,33940.0,33932.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1609671380476,0.18043158,33940.0,33931.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609671380677,0.18043158,33940.0,33932.0,0.0003422]
["bitfinex-derivatives","BTCF0:USTF0",1609671382077,0.18043158,33940.0,33939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671382280,0.18043158,33940.0,33932.0,0.0003422]
["bitfinex-derivatives","BTCF0:USTF0",1609671382478,0.17563158,33940.0,33932.0,0.0003422]
["bitfinex-derivatives","BTCF0:USTF0",1609671382678,0.14133158,33940.0,33931.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609671382878,0.14133158,33940.0,33932.0,0.0003422]
["bitfinex-derivatives","BTCF0:USTF0",1609671384082,0.14133158,33940.0,33939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671384383,0.14133158,33940.0,33939.0,0.18077381]
["bitfinex-derivatives","BTCF0:USTF0",1609671384683,0.14133158,33940.0,33939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671385083,0.14133158,33940.0,33939.0,0.18077379]
["bitfinex-derivatives","BTCF0:USTF0",1609671385283,0.14133158,33940.0,33939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671385482,0.14133158,33940.0,33939.0,0.18077381]
["bitfinex-derivatives","BTCF0:USTF0",1609671385683,0.14133158,33940.0,33939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671385983,0.14133158,33940.0,33939.0,0.18077381]
["bitfinex-derivatives","BTCF0:USTF0",1609671389311,1.75159797,33940.0,33939.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1609671389697,1.75159797,33940.0,33923.0,0.03698369]
["bitfinex-derivatives","BTCF0:USTF0",1609671389991,1.75159797,33940.0,33939.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1609671390191,1.75159797,33940.0,33924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671390392,1.14169797,33940.0,33924.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671390592,1.14169797,33940.0,33939.0,0.0003423]
["bitfinex-derivatives","BTCF0:USTF0",1609671390791,1.14169797,33940.0,33925.0,0.0003423]
["bitfinex-derivatives","BTCF0:USTF0",1609671390792,1.14133158,33940.0,33925.0,0.0003423]
["bitfinex-derivatives","BTCF0:USTF0",1609671390991,6.08269806,33940.0,33904.0,0.07329515]
["bitfinex-derivatives","BTCF0:USTF0",1609671391391,5.0,33931.0,33926.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1609671391597,3.4408,33927.0,33912.0,0.03699193]
["bitfinex-derivatives","BTCF0:USTF0",1609671391792,0.0003665,33930.0,33927.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1609671391994,0.01814413,33928.0,33927.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1609671392192,0.19857571,33928.0,33913.0,0.18077391]
["bitfinex-derivatives","BTCF0:USTF0",1609671392392,0.19894221,33928.0,33910.0,0.03665114]
["bitfinex-derivatives","BTCF0:USTF0",1609671392593,0.00036652,33927.0,33910.0,0.0369935]
["bitfinex-derivatives","BTCF0:USTF0",1609671393493,0.19857571,33928.0,33911.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609671393695,0.19857571,33928.0,33911.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1609671393894,0.00036651,33927.0,33912.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1609671394096,0.18043158,33913.0,33912.0,0.18077392]
["bitfinex-derivatives","BTCF0:USTF0",1609671394296,0.30194158,33913.0,33912.0,0.18077392]
["bitfinex-derivatives","BTCF0:USTF0",1609671394496,0.30194158,33913.0,33912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671394697,0.30194158,33913.0,33912.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1609671395096,0.30194158,33913.0,33911.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1609671395296,1.30194158,33913.0,33912.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1609671395798,1.30194158,33913.0,33899.0,0.0369941]
["bitfinex-derivatives","BTCF0:USTF0",1609671396197,1.12151,33913.0,33912.0,0.00034236]
["bitfinex-derivatives","BTCF0:USTF0",1609671396399,1.12151,33913.0,33910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671396600,1.12151,33913.0,33912.0,0.00034247]
["bitfinex-derivatives","BTCF0:USTF0",1609671396900,1.12151,33913.0,33911.0,0.00034247]
["bitfinex-derivatives","BTCF0:USTF0",1609671397099,1.12151,33913.0,33912.0,0.00034247]
["bitfinex-derivatives","BTCF0:USTF0",1609671397299,0.12151,33913.0,33910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671397499,0.12151,33913.0,33912.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1609671397700,0.12151,33913.0,33911.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1609671397901,0.12151,33913.0,33912.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1609671398100,0.30194158,33913.0,33912.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1609671398502,0.30194158,33913.0,33905.0,0.00034248]
["bitfinex-derivatives","BTCF0:USTF0",1609671398702,0.30194158,33913.0,33912.0,0.00034248]
["bitfinex-derivatives","BTCF0:USTF0",1609671399003,0.30194158,33913.0,33906.0,0.00034248]
["bitfinex-derivatives","BTCF0:USTF0",1609671399304,0.30194158,33913.0,33904.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609671399504,0.30194158,33913.0,33907.0,0.00034248]
["bitfinex-derivatives","BTCF0:USTF0",1609671399804,0.30194158,33913.0,33905.0,0.00034248]
["bitfinex-derivatives","BTCF0:USTF0",1609671400005,0.30194158,33913.0,33908.0,0.00034248]
["bitfinex-derivatives","BTCF0:USTF0",1609671400206,0.18043158,33909.0,33908.0,0.00034248]
["bitfinex-derivatives","BTCF0:USTF0",1609671400406,0.18043158,33909.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671400606,0.18043158,33909.0,33908.0,0.00034248]
["bitfinex-derivatives","BTCF0:USTF0",1609671401005,0.18043158,33909.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671401308,1.18043158,33909.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671401708,1.18043158,33909.0,33894.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1609671401908,4.9147,33906.0,33894.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1609671402107,5.0691,33906.0,33897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671402507,5.0691,33906.0,33898.0,0.00034016]
["bitfinex-derivatives","BTCF0:USTF0",1609671403408,1.0,33905.0,33898.0,0.00034016]
["bitfinex-derivatives","BTCF0:USTF0",1609671404108,0.18043158,33899.0,33898.0,0.00034016]
["bitfinex-derivatives","BTCF0:USTF0",1609671404309,0.31842158,33899.0,33898.0,0.00034016]
["bitfinex-derivatives","BTCF0:USTF0",1609671404710,0.31842158,33899.0,33897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671404909,0.31842158,33899.0,33898.0,0.00034021]
["bitfinex-derivatives","BTCF0:USTF0",1609671405109,0.31842158,33899.0,33885.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1609671405610,0.31842158,33899.0,33889.0,0.00034021]
["bitfinex-derivatives","BTCF0:USTF0",1609671406110,0.13799,33899.0,33895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671406913,0.13799,33899.0,33896.0,0.0003402]
["bitfinex-derivatives","BTCF0:USTF0",1609671407214,0.13799,33899.0,33895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671408012,0.13799,33899.0,33896.0,0.0003402]
["bitfinex-derivatives","BTCF0:USTF0",1609671408212,0.31842158,33899.0,33896.0,0.0003402]
["bitfinex-derivatives","BTCF0:USTF0",1609671408513,0.31842158,33899.0,33895.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671413323,0.31842158,33899.0,33896.0,0.0003402]
["bitfinex-derivatives","BTCF0:USTF0",1609671413722,0.13799,33899.0,33896.0,0.0003402]
["bitfinex-derivatives","BTCF0:USTF0",1609671413922,0.06299,33899.0,33896.0,0.0003402]
["bitfinex-derivatives","BTCF0:USTF0",1609671414122,0.00499,33899.0,33896.0,0.0003402]
["bitfinex-derivatives","BTCF0:USTF0",1609671414323,0.01295815,33904.0,33896.0,0.0003402]
["bitfinex-derivatives","BTCF0:USTF0",1609671415227,0.66870973,33906.0,33896.0,0.0003402]
["bitfinex-derivatives","BTCF0:USTF0",1609671416127,0.66870973,33906.0,33905.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671416529,0.66870973,33906.0,33905.0,0.18077169]
["bitfinex-derivatives","BTCF0:USTF0",1609671416930,0.61070973,33906.0,33905.0,0.18077169]
["bitfinex-derivatives","BTCF0:USTF0",1609671418231,0.54017427,33906.0,33905.0,0.18077169]
["bitfinex-derivatives","BTCF0:USTF0",1609671418631,0.46817427,33906.0,33905.0,0.18077169]
["bitfinex-derivatives","BTCF0:USTF0",1609671420033,0.46327427,33906.0,33905.0,0.18077169]
["bitfinex-derivatives","BTCF0:USTF0",1609671425741,0.18043158,33912.0,33905.0,0.18077169]
["bitfinex-derivatives","BTCF0:USTF0",1609671425941,0.18043158,33912.0,33905.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609671426341,0.18043158,33906.0,33904.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609671426542,0.18043158,33906.0,33905.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609671428747,0.18043158,33906.0,33901.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1609671428948,0.29408158,33906.0,33896.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1609671429346,0.29408158,33906.0,33902.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1609671429546,0.29408158,33906.0,33897.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1609671429747,0.29408158,33906.0,33903.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1609671430048,0.29408158,33906.0,33898.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1609671430248,0.18043158,33901.0,33900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671430649,0.11365,33906.0,33900.0,0.18077177]
["bitfinex-derivatives","BTCF0:USTF0",1609671431049,0.11365,33906.0,33901.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609671431249,0.11365,33906.0,33900.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671431449,0.11365,33906.0,33902.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609671431649,0.11365,33906.0,33903.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609671431849,0.11365,33906.0,33904.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609671432249,0.18043158,33905.0,33904.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609671433550,0.18043158,33905.0,33901.0,0.00034017]
["bitfinex-derivatives","BTCF0:USTF0",1609671433750,0.18043158,33905.0,33904.0,0.00034017]
["bitfinex-derivatives","BTCF0:USTF0",1609671434050,0.18043158,33905.0,33902.0,0.00034017]
["bitfinex-derivatives","BTCF0:USTF0",1609671434250,0.18043158,33905.0,33904.0,0.18077175]
["bitfinex-derivatives","BTCF0:USTF0",1609671434550,0.18043158,33905.0,33904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671434850,0.18043158,33905.0,33904.0,0.18077173]
["bitfinex-derivatives","BTCF0:USTF0",1609671435053,0.11365,33906.0,33904.0,0.18077173]
["bitfinex-derivatives","BTCF0:USTF0",1609671435251,1.0,33910.0,33904.0,0.18077173]
["bitfinex-derivatives","BTCF0:USTF0",1609671435451,0.64310193,33911.0,33904.0,0.18077173]
["bitfinex-derivatives","BTCF0:USTF0",1609671435653,0.64508457,33912.0,33905.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609671436355,0.64508457,33912.0,33908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671436655,0.00036672,33911.0,33909.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609671437558,0.00036672,33911.0,33892.0,0.00034017]
["bitfinex-derivatives","BTCF0:USTF0",1609671437758,0.00036672,33911.0,33910.0,0.00034019]
["bitfinex-derivatives","BTCF0:USTF0",1609671437960,0.00036672,33911.0,33893.0,0.00034019]
["bitfinex-derivatives","BTCF0:USTF0",1609671438161,0.00036672,33911.0,33897.0,4.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609671438360,0.00036672,33911.0,33910.0,0.18077177]
["bitfinex-derivatives","BTCF0:USTF0",1609671438562,0.00036672,33911.0,33910.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671438762,0.00036672,33911.0,33910.0,0.18077171]
["bitfinex-derivatives","BTCF0:USTF0",1609671439461,0.00036672,33911.0,33910.0,0.08978648]
["bitfinex-derivatives","BTCF0:USTF0",1609671440564,6.78152412,33911.0,33899.0,4.8763]
["bitfinex-derivatives","BTCF0:USTF0",1609671440762,6.34478227,33911.0,33899.0,4.8763]
["bitfinex-derivatives","BTCF0:USTF0",1609671440962,0.0003667,33910.0,33900.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609671442464,0.0003667,33910.0,33906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671442763,0.0003667,33910.0,33907.0,0.00034013]
["bitfinex-derivatives","BTCF0:USTF0",1609671443264,6.16398397,33911.0,33907.0,0.00034013]
["bitfinex-derivatives","BTCF0:USTF0",1609671444465,0.18043158,33908.0,33907.0,0.00034013]
["bitfinex-derivatives","BTCF0:USTF0",1609671446767,0.18043158,33908.0,33907.0,0.08974013]
["bitfinex-derivatives","BTCF0:USTF0",1609671447267,5.21777459,33908.0,33907.0,0.08792059]
["bitfinex-derivatives","BTCF0:USTF0",1609671449370,4.78108386,33908.0,33907.0,0.08792059]
["bitfinex-derivatives","BTCF0:USTF0",1609671450469,4.78108386,33908.0,33902.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609671450870,0.00036674,33907.0,33903.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609671451471,1.0,33904.0,33903.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609671451672,1.10793,33904.0,33903.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609671451871,1.10829676,33904.0,33903.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609671452575,1.28872834,33904.0,33903.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609671453074,1.28872834,33904.0,33898.0,0.03701739]
["bitfinex-derivatives","BTCF0:USTF0",1609671453374,1.28872834,33904.0,33903.0,0.00034014]
["bitfinex-derivatives","BTCF0:USTF0",1609671453674,0.00036679,33903.0,33899.0,0.00034016]
["bitfinex-derivatives","BTCF0:USTF0",1609671453875,1.28872837,33904.0,33899.0,0.00034016]
["bitfinex-derivatives","BTCF0:USTF0",1609671454075,1.28872837,33904.0,33903.0,0.00034016]
["bitfinex-derivatives","BTCF0:USTF0",1609671454276,1.28836158,33904.0,33900.0,0.00034016]
["bitfinex-derivatives","BTCF0:USTF0",1609671454478,10.25199279,33904.0,33903.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1609671454677,0.00036681,33903.0,33901.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1609671454879,1.97691243,33902.0,33901.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1609671455080,1.97691243,33902.0,33898.0,0.00034016]
["bitfinex-derivatives","BTCF0:USTF0",1609671455278,1.97727926,33902.0,33901.0,0.00034016]
["bitfinex-derivatives","BTCF0:USTF0",1609671455479,2.97727926,33902.0,33895.0,0.00034016]
["bitfinex-derivatives","BTCF0:USTF0",1609671455879,2.97727926,33902.0,33901.0,0.00034016]
["bitfinex-derivatives","BTCF0:USTF0",1609671456080,7.81241243,33902.0,33896.0,0.00034021]
["bitfinex-derivatives","BTCF0:USTF0",1609671456281,7.81241243,33902.0,33887.0,0.12662939]
["bitfinex-derivatives","BTCF0:USTF0",1609671456481,7.81241243,33902.0,33887.0,0.03702939]
["bitfinex-derivatives","BTCF0:USTF0",1609671456482,16.77280588,33902.0,33887.0,0.03702939]
["bitfinex-derivatives","BTCF0:USTF0",1609671456682,0.18043158,33888.0,33879.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671457082,0.18043158,33888.0,33880.0,0.00034027]
["bitfinex-derivatives","BTCF0:USTF0",1609671457481,1.0,33881.0,33880.0,0.00034027]
["bitfinex-derivatives","BTCF0:USTF0",1609671458382,1.0,33881.0,33879.0,0.00034027]
["bitfinex-derivatives","BTCF0:USTF0",1609671458583,0.18043158,33880.0,33879.0,0.00034027]
["bitfinex-derivatives","BTCF0:USTF0",1609671459984,0.18043158,33880.0,33878.0,0.20592925]
["bitfinex-derivatives","BTCF0:USTF0",1609671460785,4.49203146,33880.0,33878.0,0.20592925]
["bitfinex-derivatives","BTCF0:USTF0",1609671461585,4.31046422,33879.0,33878.0,0.20592925]
["bitfinex-derivatives","BTCF0:USTF0",1609671461785,4.31046422,33879.0,33878.0,0.11752925]
["bitfinex-derivatives","BTCF0:USTF0",1609671461986,4.31046422,33879.0,33878.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609671462484,4.31046422,33879.0,33876.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609671462687,4.31046422,33879.0,33878.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609671462886,4.31046422,33879.0,33877.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609671463185,4.31046422,33879.0,33878.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609671463785,4.31046422,33879.0,33875.0,3.63173888]
["bitfinex-derivatives","BTCF0:USTF0",1609671463985,4.31046422,33879.0,33875.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609671464586,0.18043158,33876.0,33875.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609671466388,0.18043158,33876.0,33872.0,0.00033895]
["bitfinex-derivatives","BTCF0:USTF0",1609671466588,0.18043158,33876.0,33866.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609671466789,0.18043158,33876.0,33875.0,0.00033895]
["bitfinex-derivatives","BTCF0:USTF0",1609671466988,0.18043158,33876.0,33873.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1609671467188,0.18043158,33876.0,33875.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1609671467590,0.18043158,33876.0,33874.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1609671467790,0.18043158,33876.0,33875.0,0.000339]
["bitfinex-derivatives","BTCF0:USTF0",1609671468293,0.18043158,33876.0,33867.0,0.000339]
["bitfinex-derivatives","BTCF0:USTF0",1609671468592,0.18043158,33868.0,33867.0,0.18077058]
["bitfinex-derivatives","BTCF0:USTF0",1609671469194,0.10563158,33868.0,33867.0,0.18077058]
["bitfinex-derivatives","BTCF0:USTF0",1609671471296,0.10563158,33868.0,33867.0,0.000339]
["bitfinex-derivatives","BTCF0:USTF0",1609671471899,3.40061932,33868.0,33866.0,0.08662536]
["bitfinex-derivatives","BTCF0:USTF0",1609671472607,3.40061932,33868.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671473199,3.29498774,33868.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671473901,2.85786779,33868.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671475001,2.85786779,33868.0,33866.0,0.08662536]
["bitfinex-derivatives","BTCF0:USTF0",1609671475802,3.29497236,33868.0,33866.0,0.08662536]
["bitfinex-derivatives","BTCF0:USTF0",1609671476609,3.29497236,33868.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671477804,3.26667236,33868.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671478004,3.26667236,33868.0,33866.0,0.08662536]
["bitfinex-derivatives","BTCF0:USTF0",1609671478404,3.26667236,33868.0,33867.0,0.00033895]
["bitfinex-derivatives","BTCF0:USTF0",1609671478606,3.26667236,33868.0,33866.0,0.08662536]
["bitfinex-derivatives","BTCF0:USTF0",1609671478805,3.44710394,33868.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671479006,3.44710394,33868.0,33867.0,0.18077052]
["bitfinex-derivatives","BTCF0:USTF0",1609671479206,3.44710394,33868.0,33867.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1609671481007,3.44710394,33868.0,33866.0,0.00033899]
["bitfinex-derivatives","BTCF0:USTF0",1609671481207,3.44710394,33868.0,33867.0,0.00033899]
["bitfinex-derivatives","BTCF0:USTF0",1609671481608,3.44710394,33868.0,33865.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1609671481609,2.64527309,33867.0,33866.0,0.00033899]
["bitfinex-derivatives","BTCF0:USTF0",1609671481810,2.64527309,33867.0,33865.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1609671482009,2.64527309,33867.0,33866.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1609671482210,3.64207874,33867.0,33860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671482909,3.64207874,33867.0,33865.0,0.00033899]
["bitfinex-derivatives","BTCF0:USTF0",1609671483110,3.2036599,33866.0,33864.0,0.08637842]
["bitfinex-derivatives","BTCF0:USTF0",1609671484915,4.29656985,33866.0,33864.0,0.08637842]
["bitfinex-derivatives","BTCF0:USTF0",1609671486214,4.29656985,33866.0,33858.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1609671486419,1.91624979,33868.0,33850.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609671486420,3.20287059,33865.0,33850.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609671486615,3.20287059,33865.0,33853.0,0.00033901]
["bitfinex-derivatives","BTCF0:USTF0",1609671486816,0.18043158,33854.0,33853.0,0.00033901]
["bitfinex-derivatives","BTCF0:USTF0",1609671487016,1.31516418,33853.0,33851.0,0.00033901]
["bitfinex-derivatives","BTCF0:USTF0",1609671487215,1.31516418,33853.0,33850.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1609671487416,3.4819,33851.0,33850.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1609671488017,3.4819,33851.0,33850.0,0.00033916]
["bitfinex-derivatives","BTCF0:USTF0",1609671488418,1.31516418,33853.0,33843.0,0.00033918]
["bitfinex-derivatives","BTCF0:USTF0",1609671488618,1.31516418,33853.0,33850.0,0.00033918]
["bitfinex-derivatives","BTCF0:USTF0",1609671488818,3.6007,33851.0,33844.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609671489018,3.6007,33851.0,33850.0,0.00033924]
["bitfinex-derivatives","BTCF0:USTF0",1609671489420,3.6007,33851.0,33845.0,0.00033924]
["bitfinex-derivatives","BTCF0:USTF0",1609671489618,3.60106732,33851.0,33833.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1609671489821,0.00036732,33850.0,33833.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1609671490020,0.00036732,33850.0,33834.0,0.00033926]
["bitfinex-derivatives","BTCF0:USTF0",1609671490223,0.13606732,33850.0,33834.0,0.00033926]
["bitfinex-derivatives","BTCF0:USTF0",1609671490621,0.00036732,33849.0,33828.0,0.00033926]
["bitfinex-derivatives","BTCF0:USTF0",1609671490821,0.18043158,33829.0,33828.0,0.00033926]
["bitfinex-derivatives","BTCF0:USTF0",1609671491021,0.18043158,33829.0,33827.0,3.7016]
["bitfinex-derivatives","BTCF0:USTF0",1609671491220,0.18043158,33829.0,33828.0,0.00033927]
["bitfinex-derivatives","BTCF0:USTF0",1609671491422,0.18043158,33829.0,33827.0,3.7016]
["bitfinex-derivatives","BTCF0:USTF0",1609671491622,0.16366,33835.0,33827.0,3.7016]
["bitfinex-derivatives","BTCF0:USTF0",1609671491623,3.33319011,33835.0,33827.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609671491822,3.33319011,33835.0,33827.0,3.5128]
["bitfinex-derivatives","BTCF0:USTF0",1609671492024,3.21549011,33835.0,33827.0,3.5128]
["bitfinex-derivatives","BTCF0:USTF0",1609671492222,1.73849584,33828.0,33827.0,3.5128]
["bitfinex-derivatives","BTCF0:USTF0",1609671492623,1.70149584,33828.0,33827.0,3.5128]
["bitfinex-derivatives","BTCF0:USTF0",1609671493025,1.67949584,33828.0,33827.0,3.5128]
["bitfinex-derivatives","BTCF0:USTF0",1609671493424,1.59469584,33828.0,33827.0,3.5131393]
["bitfinex-derivatives","BTCF0:USTF0",1609671493624,1.46379584,33828.0,33827.0,3.5131393]
["bitfinex-derivatives","BTCF0:USTF0",1609671493824,1.03679584,33828.0,33827.0,3.5131393]
["bitfinex-derivatives","BTCF0:USTF0",1609671494023,0.97869584,33828.0,33827.0,3.5131393]
["bitfinex-derivatives","BTCF0:USTF0",1609671494225,0.90779584,33828.0,33827.0,3.5131393]
["bitfinex-derivatives","BTCF0:USTF0",1609671494426,0.72867009,33829.0,33827.0,3.5131393]
["bitfinex-derivatives","BTCF0:USTF0",1609671494626,0.55897009,33829.0,33827.0,3.5131393]
["bitfinex-derivatives","BTCF0:USTF0",1609671494826,0.55297009,33829.0,33827.0,0.0898393]
["bitfinex-derivatives","BTCF0:USTF0",1609671495027,0.45637009,33829.0,33828.0,0.00033916]
["bitfinex-derivatives","BTCF0:USTF0",1609671495227,0.38857009,33829.0,33828.0,0.00033916]
["bitfinex-derivatives","BTCF0:USTF0",1609671495428,0.06477009,33829.0,33828.0,0.00033916]
["bitfinex-derivatives","BTCF0:USTF0",1609671495627,0.04637009,33829.0,33828.0,0.00033916]
["bitfinex-derivatives","BTCF0:USTF0",1609671495926,0.97189549,33834.0,33828.0,0.00033916]
["bitfinex-derivatives","BTCF0:USTF0",1609671496730,0.97189549,33834.0,33833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671496930,0.88839549,33834.0,33833.0,0.38007158]
["bitfinex-derivatives","BTCF0:USTF0",1609671497131,0.87239549,33834.0,33833.0,0.38007158]
["bitfinex-derivatives","BTCF0:USTF0",1609671497330,1.4103928,33854.0,33833.0,0.38041072]
["bitfinex-derivatives","BTCF0:USTF0",1609671497531,1.22996122,33854.0,33834.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609671497930,1.22996122,33854.0,33834.0,0.08813916]
["bitfinex-derivatives","BTCF0:USTF0",1609671498131,1.22996122,33854.0,33835.0,0.00033916]
["bitfinex-derivatives","BTCF0:USTF0",1609671498730,1.22996122,33854.0,33849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671498931,1.22996122,33854.0,33850.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609671500735,0.65443158,33851.0,33850.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609671500937,0.65443158,33851.0,33837.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609671501337,1.0,33843.0,33837.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609671502438,1.0,33843.0,33834.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609671502838,0.18043158,33835.0,33834.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609671504039,0.17253158,33835.0,33834.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609671504941,0.17253158,33835.0,33817.0,5.0365]
["bitfinex-derivatives","BTCF0:USTF0",1609671505341,0.17253158,33835.0,33828.0,0.00033932]
["bitfinex-derivatives","BTCF0:USTF0",1609671506842,0.18043158,33829.0,33827.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1609671507746,0.18043158,33829.0,33828.0,0.00033935]
["bitfinex-derivatives","BTCF0:USTF0",1609671509046,0.18043158,33829.0,33826.0,0.00033937]
["bitfinex-derivatives","BTCF0:USTF0",1609671509245,0.18043158,33829.0,33828.0,0.00033942]
["bitfinex-derivatives","BTCF0:USTF0",1609671509445,0.18043158,33829.0,33827.0,0.00033942]
["bitfinex-derivatives","BTCF0:USTF0",1609671509847,0.15283158,33829.0,33827.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609671510047,0.15283158,33829.0,33828.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1609671510249,0.12283158,33829.0,33828.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1609671510447,0.04443158,33829.0,33828.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1609671510751,0.00043158,33829.0,33828.0,0.18077097]
["bitfinex-derivatives","BTCF0:USTF0",1609671510950,0.59533765,33834.0,33828.0,0.18077097]
["bitfinex-derivatives","BTCF0:USTF0",1609671511350,0.59533765,33834.0,33829.0,0.00033936]
["bitfinex-derivatives","BTCF0:USTF0",1609671512051,0.59533765,33834.0,33830.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609671512252,0.55133765,33834.0,33830.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609671512453,0.55133765,33834.0,33831.0,0.00033936]
["bitfinex-derivatives","BTCF0:USTF0",1609671512754,0.55133765,33834.0,33833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671513253,0.55133765,33834.0,33833.0,0.18077092]
["bitfinex-derivatives","BTCF0:USTF0",1609671513454,0.49233765,33834.0,33833.0,0.18077092]
["bitfinex-derivatives","BTCF0:USTF0",1609671513655,0.37533765,33834.0,33833.0,0.18077092]
["bitfinex-derivatives","BTCF0:USTF0",1609671514657,0.28313765,33834.0,33833.0,0.18077092]
["bitfinex-derivatives","BTCF0:USTF0",1609671515460,0.18043158,33844.0,33833.0,0.18077092]
["bitfinex-derivatives","BTCF0:USTF0",1609671515758,0.17743158,33844.0,33833.0,0.18077092]
["bitfinex-derivatives","BTCF0:USTF0",1609671515960,0.7677446,33842.0,33834.0,0.00033926]
["bitfinex-derivatives","BTCF0:USTF0",1609671516458,0.7677446,33842.0,33834.0,4.64673926]
["bitfinex-derivatives","BTCF0:USTF0",1609671516859,0.7677446,33842.0,33841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671517459,0.11393,33846.0,33841.0,0.1807708]
["bitfinex-derivatives","BTCF0:USTF0",1609671517659,0.35753158,33849.0,33842.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609671518262,0.1771,33849.0,33842.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609671518761,0.1771,33849.0,33846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671518962,0.1771,33849.0,33842.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609671519262,0.1771,33849.0,33847.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609671519663,0.1771,33849.0,33840.0,0.00033924]
["bitfinex-derivatives","BTCF0:USTF0",1609671519864,0.1771,33849.0,33848.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609671520064,0.1771,33849.0,33841.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609671520365,0.1771,33849.0,33840.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609671520665,0.1771,33849.0,33842.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609671520866,0.35753158,33849.0,33848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671521266,0.35753158,33849.0,33848.0,0.18077078]
["bitfinex-derivatives","BTCF0:USTF0",1609671521765,0.18043158,33849.0,33848.0,0.18077078]
["bitfinex-derivatives","BTCF0:USTF0",1609671522569,0.14851,33850.0,33848.0,0.18077078]
["bitfinex-derivatives","BTCF0:USTF0",1609671523166,0.14851,33850.0,33849.0,4.95343596]
["bitfinex-derivatives","BTCF0:USTF0",1609671523767,0.88438975,33857.0,33849.0,4.95343596]
["bitfinex-derivatives","BTCF0:USTF0",1609671524368,0.88438975,33857.0,33850.0,0.00033596]
["bitfinex-derivatives","BTCF0:USTF0",1609671524867,0.88438975,33857.0,33856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671525369,0.88438975,33857.0,33856.0,0.18076754]
["bitfinex-derivatives","BTCF0:USTF0",1609671526773,1.06482133,33857.0,33856.0,0.00033596]
["bitfinex-derivatives","BTCF0:USTF0",1609671527274,1.06482133,33857.0,33850.0,0.00033596]
["bitfinex-derivatives","BTCF0:USTF0",1609671527674,1.06482133,33857.0,33856.0,0.00033596]
["bitfinex-derivatives","BTCF0:USTF0",1609671527873,1.06482133,33857.0,33851.0,0.00033596]
["bitfinex-derivatives","BTCF0:USTF0",1609671528074,1.25695005,33857.0,33856.0,0.00033596]
["bitfinex-derivatives","BTCF0:USTF0",1609671528274,1.25695005,33857.0,33852.0,0.00033596]
["bitfinex-derivatives","BTCF0:USTF0",1609671528575,1.25695005,33857.0,33856.0,0.00033596]
["bitfinex-derivatives","BTCF0:USTF0",1609671528774,1.25695005,33857.0,33856.0,0.18076754]
["bitfinex-derivatives","BTCF0:USTF0",1609671528975,0.81958972,33857.0,33856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671529175,0.81958972,33857.0,33856.0,0.18076754]
["bitfinex-derivatives","BTCF0:USTF0",1609671529376,0.33435814,33857.0,33856.0,0.76726754]
["bitfinex-derivatives","BTCF0:USTF0",1609671530685,0.65596695,33867.0,33856.0,0.76726754]
["bitfinex-derivatives","BTCF0:USTF0",1609671530686,1.21247814,33867.0,33856.0,0.76726754]
["bitfinex-derivatives","BTCF0:USTF0",1609671530880,1.21247814,33867.0,33866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671531282,1.21247814,33867.0,33866.0,0.75116742]
["bitfinex-derivatives","BTCF0:USTF0",1609671532581,0.7760565,33870.0,33866.0,0.75116742]
["bitfinex-derivatives","BTCF0:USTF0",1609671533083,0.7760565,33870.0,33867.0,0.0003358]
["bitfinex-derivatives","BTCF0:USTF0",1609671533482,0.77647215,33871.0,33867.0,0.0003358]
["bitfinex-derivatives","BTCF0:USTF0",1609671534487,0.77698517,33872.0,33867.0,0.0003358]
["bitfinex-derivatives","BTCF0:USTF0",1609671534686,0.77698517,33872.0,33866.0,0.75083158]
["bitfinex-derivatives","BTCF0:USTF0",1609671534880,0.18043158,33867.0,33866.0,0.75083158]
["bitfinex-derivatives","BTCF0:USTF0",1609671536582,1.39433587,33867.0,33866.0,0.75083158]
["bitfinex-derivatives","BTCF0:USTF0",1609671539889,1.39433587,33867.0,33866.0,0.75116744]
["bitfinex-derivatives","BTCF0:USTF0",1609671540588,1.39433587,33867.0,33866.0,0.18076744]
["bitfinex-derivatives","BTCF0:USTF0",1609671540889,1.39433587,33867.0,33866.0,0.00033586]
["bitfinex-derivatives","BTCF0:USTF0",1609671541289,6.33643587,33867.0,33854.0,0.00033591]
["bitfinex-derivatives","BTCF0:USTF0",1609671541491,7.33643587,33867.0,33854.0,0.00033591]
["bitfinex-derivatives","BTCF0:USTF0",1609671541691,7.33643587,33867.0,33853.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1609671541893,7.33643587,33867.0,33854.0,0.00033598]
["bitfinex-derivatives","BTCF0:USTF0",1609671542291,7.33643587,33867.0,33847.0,0.00033601]
["bitfinex-derivatives","BTCF0:USTF0",1609671542592,7.33643587,33867.0,33843.0,0.00033601]
["bitfinex-derivatives","BTCF0:USTF0",1609671543002,7.79210897,33867.0,33856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671543203,2.85000897,33867.0,33856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671543407,2.85000897,33867.0,33857.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1609671543601,1.85000897,33867.0,33857.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1609671544493,0.00036728,33866.0,33857.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1609671544893,0.00036728,33866.0,33861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671545293,0.00036728,33866.0,33862.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1609671546898,0.18043158,33863.0,33862.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1609671547298,0.33381158,33863.0,33862.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1609671548100,0.15338,33863.0,33862.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1609671548305,1.03439282,33863.0,33862.0,4.58413597]
["bitfinex-derivatives","BTCF0:USTF0",1609671550002,0.77459282,33863.0,33862.0,4.58413597]
["bitfinex-derivatives","BTCF0:USTF0",1609671550203,0.63485181,33864.0,33862.0,4.58413597]
["bitfinex-derivatives","BTCF0:USTF0",1609671550603,0.63485181,33864.0,33863.0,0.00033581]
["bitfinex-derivatives","BTCF0:USTF0",1609671551604,0.15595181,33864.0,33863.0,0.00033581]
["bitfinex-derivatives","BTCF0:USTF0",1609671551804,0.43726447,33866.0,33863.0,0.00033581]
["bitfinex-derivatives","BTCF0:USTF0",1609671552004,0.43726447,33866.0,33863.0,0.03703598]
["bitfinex-derivatives","BTCF0:USTF0",1609671552906,0.01776851,33872.0,33865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671553406,0.01776851,33872.0,33866.0,0.03669566]
["bitfinex-derivatives","BTCF0:USTF0",1609671553608,0.01776851,33872.0,33866.0,0.03703135]
["bitfinex-derivatives","BTCF0:USTF0",1609671554008,0.01782478,33886.0,33866.0,0.03703135]
["bitfinex-derivatives","BTCF0:USTF0",1609671554307,0.01782478,33886.0,33866.0,0.00033569]
["bitfinex-derivatives","BTCF0:USTF0",1609671555011,0.01782478,33886.0,33885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671555209,0.77670161,33891.0,33885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671555210,0.01780107,33887.0,33885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671555409,0.01780107,33887.0,33885.0,0.18076727]
["bitfinex-derivatives","BTCF0:USTF0",1609671555609,0.01780107,33887.0,33886.0,0.00033569]
["bitfinex-derivatives","BTCF0:USTF0",1609671556010,0.01780107,33887.0,33885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671556210,0.01780107,33887.0,33886.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1609671556411,0.01780107,33887.0,33885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671557211,0.01780107,33887.0,33886.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1609671557412,0.01780107,33887.0,33885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671557613,0.01780107,33887.0,33880.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1609671557912,0.01780107,33887.0,33881.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1609671558213,0.01780107,33887.0,33880.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1609671558914,0.18043158,33881.0,33880.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1609671559114,0.18043158,33881.0,33873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671559515,0.18043158,33881.0,33874.0,0.00033571]
["bitfinex-derivatives","BTCF0:USTF0",1609671559715,0.12484,33884.0,33874.0,0.00033571]
["bitfinex-derivatives","BTCF0:USTF0",1609671560918,0.12484,33884.0,33883.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671563923,0.12484,33884.0,33883.0,0.82013158]
["bitfinex-derivatives","BTCF0:USTF0",1609671564528,0.01769299,33889.0,33883.0,0.82013158]
["bitfinex-derivatives","BTCF0:USTF0",1609671564926,0.01769299,33889.0,33888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671567529,0.52610932,33889.0,33888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671567930,0.52610932,33889.0,33888.0,4.13733158]
["bitfinex-derivatives","BTCF0:USTF0",1609671571533,0.18043158,33899.0,33888.0,4.13733158]
["bitfinex-derivatives","BTCF0:USTF0",1609671571534,0.18043158,33899.0,33888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671572434,0.01783396,33898.0,33888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671572635,0.11306,33898.0,33888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671573036,0.18043158,33890.0,33888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671573436,1.0,33889.0,33888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671575441,0.34636158,33890.0,33888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671575641,0.34636158,33890.0,33877.0,3.9665]
["bitfinex-derivatives","BTCF0:USTF0",1609671575944,0.34636158,33890.0,33878.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1609671576644,0.54556927,33888.0,33878.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1609671577044,0.18043158,33884.0,33883.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671577946,0.18043158,33884.0,33883.0,0.73393158]
["bitfinex-derivatives","BTCF0:USTF0",1609671578146,0.18043158,33884.0,33883.0,0.73426727]
["bitfinex-derivatives","BTCF0:USTF0",1609671581653,0.0177629,33887.0,33883.0,0.73426727]
["bitfinex-derivatives","BTCF0:USTF0",1609671582054,0.0177629,33887.0,33884.0,0.00033865]
["bitfinex-derivatives","BTCF0:USTF0",1609671582454,0.01778618,33889.0,33884.0,0.00033865]
["bitfinex-derivatives","BTCF0:USTF0",1609671583056,0.01778618,33889.0,33888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671583556,0.01778618,33889.0,33888.0,0.18077023]
["bitfinex-derivatives","BTCF0:USTF0",1609671583756,0.01778618,33889.0,33888.0,4.51997023]
["bitfinex-derivatives","BTCF0:USTF0",1609671583956,0.16593,33890.0,33888.0,4.51997023]
["bitfinex-derivatives","BTCF0:USTF0",1609671584158,0.01781248,33892.0,33888.0,4.51997023]
["bitfinex-derivatives","BTCF0:USTF0",1609671584558,0.01781248,33892.0,33889.0,0.00033862]
["bitfinex-derivatives","BTCF0:USTF0",1609671585259,0.54729254,33897.0,33889.0,0.00033862]
["bitfinex-derivatives","BTCF0:USTF0",1609671586861,0.13085036,33898.0,33889.0,0.00033862]
["bitfinex-derivatives","BTCF0:USTF0",1609671587062,0.13085036,33898.0,33897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671587463,0.11306,33898.0,33897.0,0.1807702]
["bitfinex-derivatives","BTCF0:USTF0",1609671587663,0.54639617,33899.0,33897.0,0.1807702]
["bitfinex-derivatives","BTCF0:USTF0",1609671587863,0.54639617,33899.0,33898.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1609671588162,0.54639617,33899.0,33898.0,0.62433862]
["bitfinex-derivatives","BTCF0:USTF0",1609671588363,0.38068427,33901.0,33898.0,0.62433862]
["bitfinex-derivatives","BTCF0:USTF0",1609671588764,0.2815,33903.0,33899.0,0.00033862]
["bitfinex-derivatives","BTCF0:USTF0",1609671589069,0.2815,33903.0,33902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671589467,0.28186686,33903.0,33902.0,0.1807702]
["bitfinex-derivatives","BTCF0:USTF0",1609671589868,0.2815,33903.0,33902.0,0.1807702]
["bitfinex-derivatives","BTCF0:USTF0",1609671590069,0.28186686,33903.0,33902.0,0.1807702]
["bitfinex-derivatives","BTCF0:USTF0",1609671592275,0.2815,33903.0,33902.0,0.1807702]
["bitfinex-derivatives","BTCF0:USTF0",1609671592675,0.28186686,33903.0,33902.0,0.1807702]
["bitfinex-derivatives","BTCF0:USTF0",1609671594276,0.28186684,33903.0,33902.0,0.1807702]
["bitfinex-derivatives","BTCF0:USTF0",1609671594476,0.38727684,33903.0,33902.0,0.1807702]
["bitfinex-derivatives","BTCF0:USTF0",1609671595377,0.38691,33903.0,33902.0,0.1807702]
["bitfinex-derivatives","BTCF0:USTF0",1609671595579,0.38727684,33903.0,33902.0,0.00033862]
["bitfinex-derivatives","BTCF0:USTF0",1609671595978,0.38727684,33903.0,33894.0,3.9576]
["bitfinex-derivatives","BTCF0:USTF0",1609671596179,0.38727684,33903.0,33902.0,0.00033859]
["bitfinex-derivatives","BTCF0:USTF0",1609671596378,0.38691,33903.0,33895.0,0.00033859]
["bitfinex-derivatives","BTCF0:USTF0",1609671596677,0.38727684,33903.0,33902.0,0.00033859]
["bitfinex-derivatives","BTCF0:USTF0",1609671597079,0.38691,33903.0,33902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671597278,0.38691,33903.0,33902.0,0.18077017]
["bitfinex-derivatives","BTCF0:USTF0",1609671597479,0.38691,33903.0,33902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671597681,0.38727685,33903.0,33902.0,0.18077017]
["bitfinex-derivatives","BTCF0:USTF0",1609671597880,0.82413157,33903.0,33902.0,0.18077017]
["bitfinex-derivatives","BTCF0:USTF0",1609671598279,0.82376472,33903.0,33902.0,0.18077017]
["bitfinex-derivatives","BTCF0:USTF0",1609671599682,0.82413157,33903.0,33902.0,0.18077017]
["bitfinex-derivatives","BTCF0:USTF0",1609671600384,0.82376472,33903.0,33902.0,0.18077017]
["bitfinex-derivatives","BTCF0:USTF0",1609671602787,0.38691,33903.0,33902.0,0.18077017]
["bitfinex-derivatives","BTCF0:USTF0",1609671603588,0.82376718,33903.0,33902.0,0.18077017]
["bitfinex-derivatives","BTCF0:USTF0",1609671603788,0.82376718,33903.0,33902.0,0.00033859]
["bitfinex-derivatives","BTCF0:USTF0",1609671604389,0.82376718,33903.0,33901.0,0.00033859]
["bitfinex-derivatives","BTCF0:USTF0",1609671604589,0.82376718,33903.0,33902.0,0.00033859]
["bitfinex-derivatives","BTCF0:USTF0",1609671604889,0.82413403,33903.0,33901.0,0.00033859]
["bitfinex-derivatives","BTCF0:USTF0",1609671605289,0.82413403,33903.0,33902.0,0.00033859]
["bitfinex-derivatives","BTCF0:USTF0",1609671605489,0.82376718,33903.0,33902.0,0.00033859]
["bitfinex-derivatives","BTCF0:USTF0",1609671605691,0.82413404,33903.0,33900.0,0.00033861]
["bitfinex-derivatives","BTCF0:USTF0",1609671605892,0.82413404,33903.0,33902.0,0.00033861]
["bitfinex-derivatives","BTCF0:USTF0",1609671606092,0.38727686,33903.0,33902.0,0.00033861]
["bitfinex-derivatives","BTCF0:USTF0",1609671606292,0.00036686,33902.0,33901.0,0.00033861]
["bitfinex-derivatives","BTCF0:USTF0",1609671606491,0.00036686,33902.0,33900.0,0.00033861]
["bitfinex-derivatives","BTCF0:USTF0",1609671606693,0.00036686,33902.0,33901.0,0.00033861]
["bitfinex-derivatives","BTCF0:USTF0",1609671607291,0.00036686,33902.0,33891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671607491,1.00036686,33902.0,33891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671607692,1.00036686,33902.0,33901.0,0.00033863]
["bitfinex-derivatives","BTCF0:USTF0",1609671607895,0.00036688,33901.0,33892.0,3.39013863]
["bitfinex-derivatives","BTCF0:USTF0",1609671608094,1.00036688,33902.0,33892.0,3.3898]
["bitfinex-derivatives","BTCF0:USTF0",1609671608294,0.00036688,33900.0,33893.0,0.00033863]
["bitfinex-derivatives","BTCF0:USTF0",1609671608596,0.00036688,33901.0,33893.0,0.00033863]
["bitfinex-derivatives","BTCF0:USTF0",1609671608896,0.00036688,33899.0,33893.0,0.00033863]
["bitfinex-derivatives","BTCF0:USTF0",1609671609096,0.18043158,33894.0,33893.0,0.00033863]
["bitfinex-derivatives","BTCF0:USTF0",1609671609695,0.18043158,33894.0,33892.0,0.00033863]
["bitfinex-derivatives","BTCF0:USTF0",1609671609896,0.18043158,33894.0,33893.0,0.00033863]
["bitfinex-derivatives","BTCF0:USTF0",1609671610197,0.18043158,33894.0,33892.0,0.00033865]
["bitfinex-derivatives","BTCF0:USTF0",1609671610595,0.18043158,33894.0,33893.0,0.00033865]
["bitfinex-derivatives","BTCF0:USTF0",1609671610996,0.18079848,33894.0,33892.0,0.00033865]
["bitfinex-derivatives","BTCF0:USTF0",1609671611298,0.18079848,33894.0,33893.0,0.00033865]
["bitfinex-derivatives","BTCF0:USTF0",1609671611496,0.18043158,33894.0,33893.0,0.00033865]
["bitfinex-derivatives","BTCF0:USTF0",1609671611897,0.18079849,33894.0,33892.0,0.00033865]
["bitfinex-derivatives","BTCF0:USTF0",1609671612097,0.18079849,33894.0,33893.0,0.00033865]
["bitfinex-derivatives","BTCF0:USTF0",1609671612297,0.18043158,33894.0,33893.0,0.00033865]
["bitfinex-derivatives","BTCF0:USTF0",1609671612698,0.18079849,33894.0,33885.0,0.00033865]
["bitfinex-derivatives","BTCF0:USTF0",1609671612897,0.29595849,33894.0,33893.0,0.00033865]
["bitfinex-derivatives","BTCF0:USTF0",1609671613098,0.00036694,33893.0,33870.0,3.668]
["bitfinex-derivatives","BTCF0:USTF0",1609671613299,0.17746694,33893.0,33813.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609671613499,3.8346,33889.0,33875.0,0.03703334]
["bitfinex-derivatives","BTCF0:USTF0",1609671613699,3.8346,33889.0,33868.0,0.03703346]
["bitfinex-derivatives","BTCF0:USTF0",1609671613901,0.00036697,33888.0,33876.0,0.03703558]
["bitfinex-derivatives","BTCF0:USTF0",1609671614301,0.00036697,33888.0,33868.0,0.03703615]
["bitfinex-derivatives","BTCF0:USTF0",1609671614500,0.00036697,33888.0,33877.0,0.00033871]
["bitfinex-derivatives","BTCF0:USTF0",1609671614703,0.00036697,33888.0,33869.0,0.03703687]
["bitfinex-derivatives","BTCF0:USTF0",1609671615102,0.00036697,33888.0,33878.0,0.00033871]
["bitfinex-derivatives","BTCF0:USTF0",1609671615302,0.00036697,33888.0,33874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671615501,0.00036697,33888.0,33879.0,0.00033871]
["bitfinex-derivatives","BTCF0:USTF0",1609671615803,0.00036697,33888.0,33875.0,0.00033871]
["bitfinex-derivatives","BTCF0:USTF0",1609671616004,0.00036697,33888.0,33880.0,0.00033871]
["bitfinex-derivatives","BTCF0:USTF0",1609671616407,0.00036697,33888.0,33876.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1609671616608,0.00036697,33888.0,33881.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1609671616806,0.00036697,33888.0,33877.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1609671617207,0.18043158,33878.0,33875.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1609671617405,1.18043158,33878.0,33865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671617606,1.18043158,33878.0,33876.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671618006,1.18043158,33878.0,33869.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671618207,1.18043158,33878.0,33877.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671618406,1.18043158,33878.0,33870.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671618706,1.18043158,33878.0,33877.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671619107,1.18043158,33878.0,33871.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671619306,1.18043158,33878.0,33877.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671619507,1.18043158,33878.0,33872.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671619706,1.18043158,33878.0,33877.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671620106,1.18043158,33878.0,33873.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671620306,1.18043158,33878.0,33877.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671620506,1.18043158,33878.0,33874.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671620806,1.18043158,33878.0,33877.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671621006,3.57040407,33878.0,33877.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671621208,3.57040407,33878.0,33875.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671621406,2.57040407,33878.0,33877.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1609671621605,2.57040407,33878.0,33874.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1609671621907,2.57040407,33878.0,33877.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1609671622106,2.57040407,33878.0,33875.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1609671622406,2.57040407,33878.0,33876.0,0.00033876]
["bitfinex-derivatives","BTCF0:USTF0",1609671623005,2.57040407,33878.0,33874.0,0.00033876]
["bitfinex-derivatives","BTCF0:USTF0",1609671623206,2.57040407,33878.0,33877.0,0.00033876]
["bitfinex-derivatives","BTCF0:USTF0",1609671623407,0.18043158,33878.0,33877.0,0.00033876]
["bitfinex-derivatives","BTCF0:USTF0",1609671623608,0.18043158,33878.0,33875.0,0.00033876]
["bitfinex-derivatives","BTCF0:USTF0",1609671623808,0.18043158,33878.0,33877.0,0.00033876]
["bitfinex-derivatives","BTCF0:USTF0",1609671624008,0.18043158,33878.0,33876.0,0.00033876]
["bitfinex-derivatives","BTCF0:USTF0",1609671624208,0.18043158,33878.0,33877.0,0.00033876]
["bitfinex-derivatives","BTCF0:USTF0",1609671624511,1.78898431,33878.0,33877.0,0.00033876]
["bitfinex-derivatives","BTCF0:USTF0",1609671624809,1.78898431,33878.0,33866.0,0.00033876]
["bitfinex-derivatives","BTCF0:USTF0",1609671625010,1.78898431,33878.0,33877.0,0.00033876]
["bitfinex-derivatives","BTCF0:USTF0",1609671625411,2.78898431,33878.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671625612,2.78898431,33878.0,33877.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671625812,2.78898431,33878.0,33868.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671626312,2.35189068,33878.0,33868.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671626713,0.00903952,33874.0,33868.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671627213,0.18043158,33869.0,33868.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609671627414,0.18043158,33869.0,33860.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1609671627614,4.0887,33865.0,33843.0,3.5972]
["bitfinex-derivatives","BTCF0:USTF0",1609671628015,4.0887,33865.0,33844.0,0.03704899]
["bitfinex-derivatives","BTCF0:USTF0",1609671628214,4.0887,33865.0,33844.0,0.11396883]
["bitfinex-derivatives","BTCF0:USTF0",1609671628619,4.0887,33865.0,33845.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1609671629216,0.18043158,33846.0,33845.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1609671631417,1.18043158,33846.0,33845.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1609671633519,0.18043158,33846.0,33845.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1609671634020,0.18043158,33846.0,33844.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1609671634222,0.18043158,33846.0,33841.0,3.4538]
["bitfinex-derivatives","BTCF0:USTF0",1609671634422,0.18043158,33846.0,33845.0,0.00033897]
["bitfinex-derivatives","BTCF0:USTF0",1609671634622,0.18043158,33846.0,33842.0,0.00033897]
["bitfinex-derivatives","BTCF0:USTF0",1609671634822,0.18043158,33846.0,33841.0,3.4538]
["bitfinex-derivatives","BTCF0:USTF0",1609671635123,0.18043158,33846.0,33842.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1609671637329,0.18043158,33846.0,33837.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1609671637528,1.0,33843.0,33837.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1609671638424,1.0,33843.0,33827.0,4.9073]
["bitfinex-derivatives","BTCF0:USTF0",1609671639027,1.0,33843.0,33828.0,0.00033901]
["bitfinex-derivatives","BTCF0:USTF0",1609671639227,0.18043158,33829.0,33828.0,0.16714901]
["bitfinex-derivatives","BTCF0:USTF0",1609671639828,0.18043158,33829.0,33820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671640531,0.18043158,33829.0,33821.0,0.00033915]
["bitfinex-derivatives","BTCF0:USTF0",1609671640730,0.18043158,33829.0,33821.0,0.14134915]
["bitfinex-derivatives","BTCF0:USTF0",1609671641328,5.0,33840.0,33824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671641528,1.0,33830.0,33824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671643328,0.18043158,33827.0,33824.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671643529,0.18043158,33827.0,33821.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1609671645529,0.1336,33836.0,33822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671646030,0.1336,33836.0,33824.0,3.3152]
["bitfinex-derivatives","BTCF0:USTF0",1609671647030,0.1336,33836.0,33822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671647430,0.18043158,33823.0,33822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671647632,0.18043158,33823.0,33821.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1609671647831,0.18043158,33823.0,33813.0,3.8032]
["bitfinex-derivatives","BTCF0:USTF0",1609671649433,0.1336,33836.0,33819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671649633,4.7746,33841.0,33819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671650236,0.2801,33841.0,33819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671650439,4.5902,33826.0,33814.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609671651439,1.18043158,33815.0,33814.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609671652339,5.70073158,33815.0,33814.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609671652541,1.18043158,33815.0,33814.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609671653543,0.18043158,33815.0,33814.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609671654542,0.18043158,33815.0,33810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671655443,0.18043158,33811.0,33810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671656144,4.6564,33827.0,33810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671657448,1.12183,33830.0,33819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671658650,1.12183,33830.0,33820.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609671659448,0.18043158,33828.0,33827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671659647,0.18043158,33828.0,33827.0,0.26873158]
["bitfinex-derivatives","BTCF0:USTF0",1609671660951,0.18043158,33828.0,33827.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609671663054,0.13783158,33828.0,33827.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609671664257,0.12733158,33828.0,33827.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609671665657,0.06863158,33828.0,33827.0,0.26873158]
["bitfinex-derivatives","BTCF0:USTF0",1609671667256,0.06863158,33828.0,33827.0,0.26907106]
["bitfinex-derivatives","BTCF0:USTF0",1609671668257,0.12183,33830.0,33827.0,0.26907106]
["bitfinex-derivatives","BTCF0:USTF0",1609671668456,4.062,33840.0,33827.0,0.26907106]
["bitfinex-derivatives","BTCF0:USTF0",1609671668658,4.062,33840.0,33828.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1609671668858,0.00036744,33839.0,33828.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1609671669659,0.00036744,33839.0,33832.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671669860,0.00036744,33839.0,33833.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609671670461,0.00036744,33839.0,33834.0,0.00033946]
["bitfinex-derivatives","BTCF0:USTF0",1609671670961,0.00036744,33839.0,33834.0,0.08843946]
["bitfinex-derivatives","BTCF0:USTF0",1609671671261,0.00036744,33839.0,33834.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609671671660,0.18043158,33835.0,33834.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609671672060,0.28377902,33835.0,33834.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609671672259,0.28377902,33835.0,33834.0,0.08843947]
["bitfinex-derivatives","BTCF0:USTF0",1609671672560,0.28341158,33835.0,33834.0,0.08843947]
["bitfinex-derivatives","BTCF0:USTF0",1609671672961,0.28377901,33835.0,33834.0,0.08843947]
["bitfinex-derivatives","BTCF0:USTF0",1609671674563,0.28341158,33835.0,33834.0,0.08843947]
["bitfinex-derivatives","BTCF0:USTF0",1609671675464,0.28377901,33835.0,33834.0,0.08843947]
["bitfinex-derivatives","BTCF0:USTF0",1609671675665,0.28377901,33835.0,33834.0,0.26887105]
["bitfinex-derivatives","BTCF0:USTF0",1609671675865,0.28341158,33835.0,33834.0,0.26887105]
["bitfinex-derivatives","BTCF0:USTF0",1609671676066,0.25971158,33835.0,33834.0,0.26887105]
["bitfinex-derivatives","BTCF0:USTF0",1609671676265,0.10298,33835.0,33834.0,0.26887105]
["bitfinex-derivatives","BTCF0:USTF0",1609671676467,0.15245531,33852.0,33834.0,4.66517105]
["bitfinex-derivatives","BTCF0:USTF0",1609671677067,0.00036733,33851.0,33835.0,0.00033936]
["bitfinex-derivatives","BTCF0:USTF0",1609671677267,0.04432264,33852.0,33835.0,0.00033936]
["bitfinex-derivatives","BTCF0:USTF0",1609671677467,0.01349422,33854.0,33835.0,0.15697936]
["bitfinex-derivatives","BTCF0:USTF0",1609671677667,0.54784925,33856.0,33853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671677868,0.00036724,33855.0,33854.0,0.00033931]
["bitfinex-derivatives","BTCF0:USTF0",1609671678669,0.54074925,33856.0,33853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671678868,0.54074925,33856.0,33854.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609671679069,0.54074925,33856.0,33855.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609671679569,0.75855467,33862.0,33855.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609671681471,0.18043158,33863.0,33855.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609671681670,1.0,33867.0,33860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671682772,1.0,33867.0,33861.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609671683472,0.75932384,33877.0,33861.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609671683672,0.18043158,33862.0,33861.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609671687481,0.02906,33865.0,33861.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609671687685,0.02116,33866.0,33864.0,3.72973158]
["bitfinex-derivatives","BTCF0:USTF0",1609671687889,0.94806,33873.0,33864.0,3.72973158]
["bitfinex-derivatives","BTCF0:USTF0",1609671688278,0.75686021,33874.0,33865.0,0.00033921]
["bitfinex-derivatives","BTCF0:USTF0",1609671688777,0.75686021,33874.0,33865.0,0.08753921]
["bitfinex-derivatives","BTCF0:USTF0",1609671689277,0.75686021,33874.0,33866.0,0.00033919]
["bitfinex-derivatives","BTCF0:USTF0",1609671689678,0.75686021,33874.0,33873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671690077,0.75226232,33875.0,33873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671690379,0.67976232,33875.0,33873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671690578,0.63756232,33875.0,33873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671690781,0.57476232,33875.0,33873.0,0.26853158]
["bitfinex-derivatives","BTCF0:USTF0",1609671691180,0.57476232,33875.0,33874.0,0.00033917]
["bitfinex-derivatives","BTCF0:USTF0",1609671691981,0.18043158,33878.0,33874.0,0.00033917]
["bitfinex-derivatives","BTCF0:USTF0",1609671692881,0.18043158,33878.0,33875.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1609671693080,0.18043158,33878.0,33875.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1609671693280,0.18043158,33878.0,33876.0,0.00033915]
["bitfinex-derivatives","BTCF0:USTF0",1609671693682,0.18043158,33878.0,33877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671693881,1.0,33888.0,33877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671694282,0.9509,33888.0,33877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671694481,0.9339,33888.0,33877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671694682,0.5516,33894.0,33877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671695581,0.2717,33894.0,33877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671695781,0.1771,33895.0,33893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671695981,1.0,33897.0,33893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671696182,1.0,33897.0,33894.0,3.5615]
["bitfinex-derivatives","BTCF0:USTF0",1609671696385,0.8829,33897.0,33894.0,3.5615]
["bitfinex-derivatives","BTCF0:USTF0",1609671696583,0.8239,33897.0,33894.0,3.5615]
["bitfinex-derivatives","BTCF0:USTF0",1609671696782,0.86225725,33898.0,33896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671696982,0.18043158,33902.0,33896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671697582,0.81875372,33903.0,33896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671697782,0.63285372,33903.0,33902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671697982,0.53145372,33903.0,33902.0,3.78493158]
["bitfinex-derivatives","BTCF0:USTF0",1609671698185,0.51425372,33903.0,33902.0,3.78493158]
["bitfinex-derivatives","BTCF0:USTF0",1609671698382,0.42745372,33903.0,33902.0,3.78493158]
["bitfinex-derivatives","BTCF0:USTF0",1609671698582,0.02715372,33903.0,33902.0,3.78493158]
["bitfinex-derivatives","BTCF0:USTF0",1609671698981,0.02715372,33903.0,33902.0,3.87373158]
["bitfinex-derivatives","BTCF0:USTF0",1609671699482,0.02715372,33903.0,33902.0,0.26923158]
["bitfinex-derivatives","BTCF0:USTF0",1609671699883,0.65543482,33904.0,33902.0,0.26923158]
["bitfinex-derivatives","BTCF0:USTF0",1609671700083,0.0887,33911.0,33902.0,0.26923158]
["bitfinex-derivatives","BTCF0:USTF0",1609671700282,1.0,33914.0,33902.0,0.26923158]
["bitfinex-derivatives","BTCF0:USTF0",1609671700784,1.0,33906.0,33902.0,0.26923158]
["bitfinex-derivatives","BTCF0:USTF0",1609671700983,1.104,33906.0,33903.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609671701383,1.104,33906.0,33904.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1609671701584,1.0593,33906.0,33904.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1609671701884,0.104,33906.0,33904.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1609671702084,0.18043158,33916.0,33904.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1609671702385,0.17323158,33916.0,33904.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1609671702784,4.7536,33929.0,33904.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1609671703785,0.45543158,33920.0,33919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671704185,0.18043158,33920.0,33919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671704484,0.2995,33929.0,33919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671705085,0.00036679,33928.0,33919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671705285,0.10313,33928.0,33919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671705686,0.10313,33928.0,33924.0,4.5674]
["bitfinex-derivatives","BTCF0:USTF0",1609671705889,0.10313,33928.0,33927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671708791,0.07203,33928.0,33927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671710195,0.01463,33928.0,33927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671710393,1.0,33933.0,33927.0,0.26783158]
["bitfinex-derivatives","BTCF0:USTF0",1609671710793,0.5627,33933.0,33927.0,0.26783158]
["bitfinex-derivatives","BTCF0:USTF0",1609671710992,1.0,33942.0,33927.0,0.26783158]
["bitfinex-derivatives","BTCF0:USTF0",1609671711192,0.2762,33943.0,33927.0,0.26783158]
["bitfinex-derivatives","BTCF0:USTF0",1609671711395,0.00036665,33940.0,33929.0,4.7397]
["bitfinex-derivatives","BTCF0:USTF0",1609671711595,0.12779665,33940.0,33929.0,4.7397]
["bitfinex-derivatives","BTCF0:USTF0",1609671711795,0.12743,33940.0,33929.0,4.7397]
["bitfinex-derivatives","BTCF0:USTF0",1609671711995,0.12743,33940.0,33939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671712396,0.15200597,33940.0,33939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671712999,0.15200597,33940.0,33939.0,0.17861276]
["bitfinex-derivatives","BTCF0:USTF0",1609671713196,0.12779664,33940.0,33939.0,0.17861276]
["bitfinex-derivatives","BTCF0:USTF0",1609671713596,0.02839664,33940.0,33939.0,0.17861276]
["bitfinex-derivatives","BTCF0:USTF0",1609671713796,0.01839664,33940.0,33939.0,0.17861276]
["bitfinex-derivatives","BTCF0:USTF0",1609671716802,0.1771,33953.0,33939.0,0.17861276]
["bitfinex-derivatives","BTCF0:USTF0",1609671717202,0.01722229,33955.0,33949.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609671717401,0.51172358,33956.0,33949.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609671717402,0.49704587,33956.0,33949.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609671717601,0.47451231,33956.0,33949.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609671717801,0.44991231,33956.0,33949.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609671718003,0.36191231,33956.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671718201,0.34291231,33956.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671718403,0.34291231,33956.0,33950.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609671718602,0.46152871,33956.0,33950.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609671718802,0.00036642,33955.0,33950.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609671719002,0.00036642,33955.0,33943.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609671719202,1.0,33951.0,33943.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609671719605,0.00036642,33950.0,33943.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609671720105,0.00036642,33950.0,33949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671720507,0.92836642,33951.0,33949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671720906,0.18043158,33953.0,33949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671721307,0.00036643,33952.0,33949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671722408,0.06041643,33956.0,33949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671722607,0.06041643,33956.0,33949.0,0.26803158]
["bitfinex-derivatives","BTCF0:USTF0",1609671722808,0.00036641,33955.0,33949.0,0.26803158]
["bitfinex-derivatives","BTCF0:USTF0",1609671723210,0.00073277,33955.0,33949.0,0.26803158]
["bitfinex-derivatives","BTCF0:USTF0",1609671723611,0.00036636,33954.0,33949.0,0.26803158]
["bitfinex-derivatives","BTCF0:USTF0",1609671724012,0.00036636,33954.0,33953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671724213,0.00036636,33954.0,33953.0,0.26753158]
["bitfinex-derivatives","BTCF0:USTF0",1609671724415,0.09748078,33957.0,33953.0,0.26753158]
["bitfinex-derivatives","BTCF0:USTF0",1609671724615,0.08558078,33957.0,33953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671724915,1.0,33954.0,33953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671725115,1.12888,33954.0,33953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671725516,1.12924639,33954.0,33953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671726316,1.04084639,33954.0,33953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671726516,0.90754639,33954.0,33953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671726716,1.12924639,33954.0,33953.0,0.17861389]
["bitfinex-derivatives","BTCF0:USTF0",1609671726917,0.12924639,33954.0,33953.0,0.17861389]
["bitfinex-derivatives","BTCF0:USTF0",1609671727319,0.08504639,33954.0,33953.0,0.17861389]
["bitfinex-derivatives","BTCF0:USTF0",1609671727519,0.07954639,33954.0,33953.0,0.17861389]
["bitfinex-derivatives","BTCF0:USTF0",1609671727719,0.03594639,33954.0,33953.0,0.17861389]
["bitfinex-derivatives","BTCF0:USTF0",1609671728120,0.18043158,33962.0,33953.0,0.17861389]
["bitfinex-derivatives","BTCF0:USTF0",1609671728521,0.00036638,33961.0,33953.0,0.17861389]
["bitfinex-derivatives","BTCF0:USTF0",1609671728721,0.15030638,33961.0,33953.0,0.17861389]
["bitfinex-derivatives","BTCF0:USTF0",1609671729122,0.00036638,33960.0,33953.0,0.17861389]
["bitfinex-derivatives","BTCF0:USTF0",1609671729424,0.14310638,33961.0,33953.0,0.17861389]
["bitfinex-derivatives","BTCF0:USTF0",1609671730023,0.08610638,33961.0,33960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671730224,0.97210638,33963.0,33960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671730625,0.7918025,33980.0,33960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671730825,0.0003663,33962.0,33960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671731029,0.02403641,33974.0,33960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671731225,0.10707,33962.0,33960.0,0.26783158]
["bitfinex-derivatives","BTCF0:USTF0",1609671731425,0.00036628,33961.0,33960.0,0.26783158]
["bitfinex-derivatives","BTCF0:USTF0",1609671731625,0.10707,33962.0,33960.0,0.26783158]
["bitfinex-derivatives","BTCF0:USTF0",1609671731825,0.1081,33975.0,33960.0,0.26783158]
["bitfinex-derivatives","BTCF0:USTF0",1609671732026,0.0547,33975.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671732227,0.942,33976.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671732426,0.86746626,33976.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671732630,0.1771,33985.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671733238,0.5658023,33984.0,33975.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609671733433,0.4066023,33984.0,33975.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609671733926,0.3577023,33984.0,33975.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609671734127,0.2978023,33984.0,33983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671734528,0.22616847,33984.0,33983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671734729,0.00036617,33984.0,33983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671735229,0.7515828,33991.0,33983.0,0.26783158]
["bitfinex-derivatives","BTCF0:USTF0",1609671735435,0.1771,33999.0,33983.0,4.43423158]
["bitfinex-derivatives","BTCF0:USTF0",1609671735835,0.1229661,33999.0,33983.0,4.43423158]
["bitfinex-derivatives","BTCF0:USTF0",1609671736034,0.18043158,34003.0,33998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671736232,1.03554596,34012.0,33998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671736635,0.1771,34012.0,33998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671736834,0.00036601,34005.0,33998.0,0.17861556]
["bitfinex-derivatives","BTCF0:USTF0",1609671737032,0.05025601,34005.0,33998.0,0.17861556]
["bitfinex-derivatives","BTCF0:USTF0",1609671737233,0.04445601,34005.0,33999.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609671737433,0.01355601,34005.0,33999.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609671737834,1.13195601,34012.0,33999.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609671738036,1.12315601,34012.0,34011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671738436,1.12352192,34012.0,34011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671738836,0.12352192,34012.0,34011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671739038,0.12315601,34012.0,33931.0,3.11009778]
["bitfinex-derivatives","BTCF0:USTF0",1609671739237,5.17299192,34012.0,33985.0,4.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609671739637,0.00036593,34011.0,33985.0,4.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609671740037,0.00036593,34011.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671740838,0.27062601,34012.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671741945,0.27062601,34012.0,34000.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671742141,0.18043158,34007.0,34003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671744441,0.00036604,34006.0,34003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671744843,1.0,34004.0,34003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671745244,1.12076,34004.0,34003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671745444,1.12112606,34004.0,33985.0,4.1791]
["bitfinex-derivatives","BTCF0:USTF0",1609671745945,0.00036606,34003.0,33985.0,4.1791]
["bitfinex-derivatives","BTCF0:USTF0",1609671746147,0.00036606,34003.0,33991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671746747,0.00036606,34003.0,33992.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609671748147,0.00036606,34003.0,34002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671748650,0.00036606,34003.0,33988.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671748949,1.00036606,34003.0,33988.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671749449,0.00036602,34002.0,33988.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671750150,0.00036602,34002.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671750349,0.00036602,34002.0,33988.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671751252,0.00036606,34003.0,33988.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671751551,0.00036606,34001.0,33988.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671751751,0.00036606,34002.0,33988.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671752051,0.00036606,34003.0,33988.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609671752251,0.00036606,34003.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671752451,0.00036608,34001.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671752652,0.00036608,34002.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671752853,0.00036608,34000.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671753154,0.00036608,34001.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671753354,0.00036608,33999.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671753755,0.00036608,34003.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671753954,0.00036606,33998.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671754154,0.00036606,34002.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671754455,0.00036606,34002.0,33994.0,0.26883158]
["bitfinex-derivatives","BTCF0:USTF0",1609671754655,0.00036606,34002.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671756055,0.00036604,34003.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671756256,0.00036604,34003.0,34002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671756456,0.63605918,34004.0,34002.0,0.26973158]
["bitfinex-derivatives","BTCF0:USTF0",1609671756657,0.00036603,34003.0,34002.0,0.26973158]
["bitfinex-derivatives","BTCF0:USTF0",1609671757358,0.00036603,34003.0,34002.0,0.26791596]
["bitfinex-derivatives","BTCF0:USTF0",1609671757958,0.06322603,34004.0,34002.0,0.26791596]
["bitfinex-derivatives","BTCF0:USTF0",1609671758159,1.0,34008.0,34002.0,0.26791596]
["bitfinex-derivatives","BTCF0:USTF0",1609671758559,0.01481113,34005.0,34002.0,0.26791596]
["bitfinex-derivatives","BTCF0:USTF0",1609671758761,0.128,34005.0,34002.0,0.26791596]
["bitfinex-derivatives","BTCF0:USTF0",1609671758960,0.00036598,34004.0,34002.0,0.26791596]
["bitfinex-derivatives","BTCF0:USTF0",1609671759161,1.20629199,34012.0,34002.0,0.26791596]
["bitfinex-derivatives","BTCF0:USTF0",1609671759361,0.15603,34004.0,34002.0,0.26791596]
["bitfinex-derivatives","BTCF0:USTF0",1609671759760,0.00036597,34003.0,34002.0,0.26791596]
["bitfinex-derivatives","BTCF0:USTF0",1609671761266,0.15603,34004.0,34002.0,0.26791596]
["bitfinex-derivatives","BTCF0:USTF0",1609671761464,0.00036597,34003.0,34002.0,0.26791596]
["bitfinex-derivatives","BTCF0:USTF0",1609671763270,0.09839597,34004.0,34002.0,0.26791596]
["bitfinex-derivatives","BTCF0:USTF0",1609671763469,0.16068796,34012.0,34002.0,0.26791596]
["bitfinex-derivatives","BTCF0:USTF0",1609671763671,0.15248796,34012.0,34002.0,0.26791596]
["bitfinex-derivatives","BTCF0:USTF0",1609671763870,0.15248796,34012.0,34003.0,3.5105]
["bitfinex-derivatives","BTCF0:USTF0",1609671764070,0.00036589,34011.0,34004.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609671764269,0.00036589,34011.0,34010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671764670,0.03555385,34012.0,34010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671764870,0.03255385,34012.0,34010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671765072,1.0,34019.0,34010.0,0.79163158]
["bitfinex-derivatives","BTCF0:USTF0",1609671765275,0.0209,34016.0,34010.0,0.79163158]
["bitfinex-derivatives","BTCF0:USTF0",1609671765472,0.9879,34019.0,34011.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609671765674,0.00036588,34015.0,34011.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609671765872,0.00036588,34018.0,34012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609671766271,0.00036588,34014.0,34012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609671766474,0.13826,34014.0,34012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609671766673,0.00036588,34013.0,34012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609671767371,0.0765,34024.0,34012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609671767572,0.0683,34024.0,34012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609671767772,1.00036584,34023.0,34012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609671767974,1.12036584,34023.0,34012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609671768173,1.09566584,34023.0,34012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609671768373,0.1605,34023.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671768573,0.16086584,34023.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671768773,0.15166584,34023.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671769476,0.15166584,34023.0,34022.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609671769774,0.12016584,34023.0,34022.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609671770175,0.07756584,34023.0,34022.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609671771376,0.06886584,34023.0,34022.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609671771577,0.04636584,34023.0,34022.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609671772578,0.03046584,34023.0,34022.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609671772780,0.17789742,34025.0,34022.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609671772979,0.15499742,34025.0,34022.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609671773178,0.14696318,34025.0,34022.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609671774379,1.14696318,34025.0,34022.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609671776381,0.14696318,34025.0,34022.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609671776781,0.1771,34037.0,34022.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609671777081,0.00036572,34036.0,34022.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609671777283,0.13158572,34036.0,34022.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609671777683,0.0003657,34035.0,34022.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609671778383,4.3161,34034.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671778582,4.3161,34034.0,34022.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609671778782,0.00036575,34033.0,34012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609671780384,0.00036575,34033.0,34013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671780584,5.0,34015.0,34013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671780786,5.11455,34015.0,34013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671780987,5.11455,34015.0,34012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609671781185,0.0003659,34014.0,34012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609671782389,1.18043158,34013.0,34012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609671782587,1.0,34013.0,34012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609671782789,0.97,34013.0,34012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609671782989,0.97036593,34013.0,34012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609671783191,0.00036593,34013.0,34012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609671783793,0.11455,34015.0,34013.0,0.01963407]
["bitfinex-derivatives","BTCF0:USTF0",1609671784195,0.51877044,34026.0,34013.0,0.01963407]
["bitfinex-derivatives","BTCF0:USTF0",1609671784394,0.00036583,34014.0,34013.0,0.12026407]
["bitfinex-derivatives","BTCF0:USTF0",1609671784796,0.13749,34014.0,34013.0,0.12026407]
["bitfinex-derivatives","BTCF0:USTF0",1609671786397,0.13785579,34014.0,34013.0,0.30069565]
["bitfinex-derivatives","BTCF0:USTF0",1609671786996,0.13749,34014.0,34013.0,0.30104486]
["bitfinex-derivatives","BTCF0:USTF0",1609671787196,0.13749,34014.0,34013.0,0.30069565]
["bitfinex-derivatives","BTCF0:USTF0",1609671787497,0.13749,34014.0,34013.0,0.30104486]
["bitfinex-derivatives","BTCF0:USTF0",1609671788398,0.22619,34014.0,34013.0,0.30104486]
["bitfinex-derivatives","BTCF0:USTF0",1609671788599,0.12529,34014.0,34013.0,0.30104486]
["bitfinex-derivatives","BTCF0:USTF0",1609671789901,0.14434,34021.0,34013.0,0.30104486]
["bitfinex-derivatives","BTCF0:USTF0",1609671790402,0.0003658,34020.0,34014.0,0.00034921]
["bitfinex-derivatives","BTCF0:USTF0",1609671790603,0.14434,34021.0,34014.0,0.00034921]
["bitfinex-derivatives","BTCF0:USTF0",1609671790805,0.02624,34021.0,34014.0,0.00034921]
["bitfinex-derivatives","BTCF0:USTF0",1609671791003,0.18043158,34029.0,34014.0,0.00034921]
["bitfinex-derivatives","BTCF0:USTF0",1609671791304,0.52214579,34034.0,34014.0,0.00034921]
["bitfinex-derivatives","BTCF0:USTF0",1609671791504,0.00036574,34028.0,34014.0,1.00034921]
["bitfinex-derivatives","BTCF0:USTF0",1609671791704,0.14707,34028.0,34014.0,1.00034921]
["bitfinex-derivatives","BTCF0:USTF0",1609671792005,0.00036577,34027.0,34015.0,0.00034918]
["bitfinex-derivatives","BTCF0:USTF0",1609671792205,0.00036577,34027.0,34016.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609671792405,0.00036577,34027.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671792606,0.00036577,34027.0,34026.0,0.26743158]
["bitfinex-derivatives","BTCF0:USTF0",1609671792806,0.00036577,34027.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671793307,0.00036577,34027.0,34026.0,0.18078075]
["bitfinex-derivatives","BTCF0:USTF0",1609671793506,1.00036577,34027.0,34026.0,0.18078075]
["bitfinex-derivatives","BTCF0:USTF0",1609671795209,0.95036577,34027.0,34026.0,0.18078075]
["bitfinex-derivatives","BTCF0:USTF0",1609671795410,0.94236577,34027.0,34026.0,0.18078075]
["bitfinex-derivatives","BTCF0:USTF0",1609671795610,0.14707,34028.0,34026.0,0.18078075]
["bitfinex-derivatives","BTCF0:USTF0",1609671796010,0.14707,34028.0,34027.0,0.0003492]
["bitfinex-derivatives","BTCF0:USTF0",1609671796511,0.14743574,34028.0,34027.0,0.0003492]
["bitfinex-derivatives","BTCF0:USTF0",1609671797312,0.14707,34028.0,34027.0,0.0003492]
["bitfinex-derivatives","BTCF0:USTF0",1609671797512,0.52324423,34030.0,34027.0,0.0003492]
["bitfinex-derivatives","BTCF0:USTF0",1609671797912,0.52324423,34030.0,34028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609671798113,0.52324423,34030.0,34029.0,0.00034909]
["bitfinex-derivatives","BTCF0:USTF0",1609671798315,0.51654423,34030.0,34029.0,0.00034909]
["bitfinex-derivatives","BTCF0:USTF0",1609671798514,0.06864423,34030.0,34029.0,0.00034909]
["bitfinex-derivatives","BTCF0:USTF0",1609671798914,0.75956149,34036.0,34029.0,0.00034909]
["bitfinex-derivatives","BTCF0:USTF0",1609671799114,0.68556149,34036.0,34029.0,0.00034909]
["bitfinex-derivatives","BTCF0:USTF0",1609671799314,0.19376149,34036.0,34029.0,0.00034909]
["bitfinex-derivatives","BTCF0:USTF0",1609671799516,0.74559564,34039.0,34029.0,0.00034909]
["bitfinex-derivatives","BTCF0:USTF0",1609671799717,0.71399564,34039.0,34035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671799917,0.0335,34051.0,34036.0,3.9786]
["bitfinex-derivatives","BTCF0:USTF0",1609671800118,1.18043158,34054.0,34036.0,3.9786]
["bitfinex-derivatives","BTCF0:USTF0",1609671800318,0.00036557,34050.0,34037.0,0.00034903]
["bitfinex-derivatives","BTCF0:USTF0",1609671800520,0.12846,34050.0,34049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671800919,0.12882557,34050.0,34049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671801618,0.12882557,34050.0,34049.0,0.26923158]
["bitfinex-derivatives","BTCF0:USTF0",1609671802318,0.12846,34050.0,34049.0,0.26923158]
["bitfinex-derivatives","BTCF0:USTF0",1609671803121,0.12846,34050.0,34049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671804521,0.30889158,34050.0,34049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671804823,0.30889158,34050.0,34036.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609671805028,0.98299158,34050.0,34030.0,4.5991]
["bitfinex-derivatives","BTCF0:USTF0",1609671805423,0.00036558,34049.0,34030.0,4.5991]
["bitfinex-derivatives","BTCF0:USTF0",1609671805825,1.0,34032.0,34030.0,4.5991]
["bitfinex-derivatives","BTCF0:USTF0",1609671806026,1.0,34032.0,34028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609671806625,1.0,34032.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671807628,0.16261,34037.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671807829,1.0,34032.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671809332,0.8225,34032.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671809530,0.7341,34032.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671809729,0.15785,34035.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671809929,1.0,34032.0,34031.0,0.16593158]
["bitfinex-derivatives","BTCF0:USTF0",1609671813533,1.0,34032.0,34031.0,0.1662807]
["bitfinex-derivatives","BTCF0:USTF0",1609671813833,1.0,34033.0,34031.0,0.1662807]
["bitfinex-derivatives","BTCF0:USTF0",1609671814334,1.0,34033.0,34032.0,0.00034915]
["bitfinex-derivatives","BTCF0:USTF0",1609671815836,0.15785,34035.0,34032.0,0.00034915]
["bitfinex-derivatives","BTCF0:USTF0",1609671816036,1.0,34037.0,34033.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609671816536,0.9679,34037.0,34036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671816939,1.0,34042.0,34036.0,0.18078064]
["bitfinex-derivatives","BTCF0:USTF0",1609671817138,1.0,34042.0,34037.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609671817540,1.0,34042.0,34038.0,0.00034906]
["bitfinex-derivatives","BTCF0:USTF0",1609671817738,0.9942,34042.0,34038.0,0.00034906]
["bitfinex-derivatives","BTCF0:USTF0",1609671817937,0.9268,34042.0,34038.0,0.00034906]
["bitfinex-derivatives","BTCF0:USTF0",1609671818137,1.0,34044.0,34038.0,0.00034906]
["bitfinex-derivatives","BTCF0:USTF0",1609671818539,0.9266,34044.0,34043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671818739,0.1771,34046.0,34043.0,0.26883158]
["bitfinex-derivatives","BTCF0:USTF0",1609671818939,1.1771,34046.0,34043.0,0.26883158]
["bitfinex-derivatives","BTCF0:USTF0",1609671820039,1.169,34046.0,34043.0,0.26883158]
["bitfinex-derivatives","BTCF0:USTF0",1609671820242,1.0,34046.0,34043.0,0.26883158]
["bitfinex-derivatives","BTCF0:USTF0",1609671820440,0.9427,34046.0,34043.0,0.26883158]
["bitfinex-derivatives","BTCF0:USTF0",1609671820840,1.0,34046.0,34043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671821240,1.0,34046.0,34044.0,0.00034902]
["bitfinex-derivatives","BTCF0:USTF0",1609671821641,1.0,34046.0,34045.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609671821839,1.0884,34046.0,34045.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609671822042,1.0884,34046.0,34045.0,0.08964902]
["bitfinex-derivatives","BTCF0:USTF0",1609671822240,1.0,34046.0,34045.0,0.08964902]
["bitfinex-derivatives","BTCF0:USTF0",1609671822440,0.997,34046.0,34045.0,0.08964902]
["bitfinex-derivatives","BTCF0:USTF0",1609671822841,0.12846,34050.0,34045.0,0.08964902]
["bitfinex-derivatives","BTCF0:USTF0",1609671823041,1.88075551,34051.0,34045.0,0.08964902]
["bitfinex-derivatives","BTCF0:USTF0",1609671823441,0.00036554,34050.0,34046.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609671823841,0.10191554,34050.0,34046.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609671824244,0.0723,34049.0,34046.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609671824644,0.0723,34049.0,34048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671824842,0.69410551,34051.0,34049.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609671825042,0.47920551,34051.0,34049.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609671825241,0.46440551,34051.0,34050.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609671825843,0.46270551,34051.0,34050.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609671826644,0.77627295,34052.0,34050.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609671827946,0.0003655,34051.0,34050.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609671828147,0.0003655,34051.0,34049.0,0.0003489]
["bitfinex-derivatives","BTCF0:USTF0",1609671828446,0.0003655,34051.0,34048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671828646,0.0003655,34051.0,34049.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609671828847,1.0,34050.0,34049.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609671829348,1.00036553,34050.0,34049.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609671829547,1.0,34050.0,34049.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609671830252,1.0885,34050.0,34049.0,0.08924892]
["bitfinex-derivatives","BTCF0:USTF0",1609671830649,1.0607,34050.0,34049.0,0.08924892]
["bitfinex-derivatives","BTCF0:USTF0",1609671830852,1.0,34050.0,34049.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609671831655,0.9847,34050.0,34049.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609671831849,1.0715,34050.0,34049.0,0.08904892]
["bitfinex-derivatives","BTCF0:USTF0",1609671832052,0.0581,34050.0,34049.0,0.08904892]
["bitfinex-derivatives","BTCF0:USTF0",1609671832452,1.0,34052.0,34049.0,0.08904892]
["bitfinex-derivatives","BTCF0:USTF0",1609671832651,0.6985,34052.0,34049.0,0.08904892]
["bitfinex-derivatives","BTCF0:USTF0",1609671832952,1.0,34052.0,34050.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609671833352,1.0878,34052.0,34050.0,0.61924892]
["bitfinex-derivatives","BTCF0:USTF0",1609671833753,1.0878,34052.0,34051.0,0.0003489]
["bitfinex-derivatives","BTCF0:USTF0",1609671834353,0.9996,34052.0,34051.0,0.0003489]
["bitfinex-derivatives","BTCF0:USTF0",1609671834553,0.8207,34052.0,34051.0,0.0003489]
["bitfinex-derivatives","BTCF0:USTF0",1609671834753,0.13945,34053.0,34052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671834954,0.48964878,34055.0,34051.0,0.0003489]
["bitfinex-derivatives","BTCF0:USTF0",1609671835154,0.43164878,34055.0,34052.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609671835754,0.43164878,34055.0,34051.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609671835953,0.43164878,34055.0,34053.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609671836154,0.25914878,34055.0,34054.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609671836353,0.16414878,34055.0,34054.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609671836554,0.15045878,34056.0,34054.0,0.08704887]
["bitfinex-derivatives","BTCF0:USTF0",1609671836755,0.15045878,34056.0,34054.0,0.26748045]
["bitfinex-derivatives","BTCF0:USTF0",1609671836955,0.15045878,34056.0,34055.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609671837155,0.00325878,34056.0,34055.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609671837355,1.76693695,34059.0,34054.0,0.26713158]
["bitfinex-derivatives","BTCF0:USTF0",1609671837758,1.76693695,34059.0,34055.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609671838158,1.76693695,34059.0,34054.0,0.26713158]
["bitfinex-derivatives","BTCF0:USTF0",1609671838357,1.89081695,34059.0,34056.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1609671838558,1.89081695,34059.0,34055.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1609671838758,1.89081695,34059.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671838958,0.89081695,34059.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671839157,0.85991695,34059.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671839359,0.84721695,34059.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671839560,0.84721695,34059.0,34058.0,0.26763158]
["bitfinex-derivatives","BTCF0:USTF0",1609671839761,0.12388,34059.0,34058.0,0.26763158]
["bitfinex-derivatives","BTCF0:USTF0",1609671843366,0.21118,34059.0,34058.0,0.26798041]
["bitfinex-derivatives","BTCF0:USTF0",1609671844064,0.12028,34059.0,34058.0,0.26798041]
["bitfinex-derivatives","BTCF0:USTF0",1609671844264,0.18043158,34072.0,34058.0,0.26798041]
["bitfinex-derivatives","BTCF0:USTF0",1609671844564,0.18043158,34072.0,34059.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609671844764,0.0933,34060.0,34059.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609671845364,0.0058,34060.0,34059.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609671846368,0.0926,34060.0,34059.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609671847266,0.036,34060.0,34059.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609671847467,0.18043158,34067.0,34059.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609671847667,0.17243158,34067.0,34059.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609671848570,0.0872,34066.0,34059.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609671848770,0.0872,34066.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671849171,0.17243158,34067.0,34065.0,0.18078038]
["bitfinex-derivatives","BTCF0:USTF0",1609671849571,0.17243158,34067.0,34066.0,0.0003488]
["bitfinex-derivatives","BTCF0:USTF0",1609671850271,0.26053158,34067.0,34066.0,0.0003488]
["bitfinex-derivatives","BTCF0:USTF0",1609671851074,0.0881,34067.0,34066.0,0.0003488]
["bitfinex-derivatives","BTCF0:USTF0",1609671851275,0.0301,34067.0,34066.0,0.0003488]
["bitfinex-derivatives","BTCF0:USTF0",1609671851474,0.09093,34070.0,34066.0,0.0003488]
["bitfinex-derivatives","BTCF0:USTF0",1609671851674,0.08023,34070.0,34066.0,0.0003488]
["bitfinex-derivatives","BTCF0:USTF0",1609671851873,0.07863,34070.0,34066.0,0.0003488]
["bitfinex-derivatives","BTCF0:USTF0",1609671852174,0.00543,34070.0,34066.0,0.0003488]
["bitfinex-derivatives","BTCF0:USTF0",1609671852775,0.17636158,34071.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671853176,0.17636158,34071.0,34069.0,0.18078036]
["bitfinex-derivatives","BTCF0:USTF0",1609671853374,0.17636158,34071.0,34070.0,0.00034878]
["bitfinex-derivatives","BTCF0:USTF0",1609671853575,0.26556158,34071.0,34070.0,0.00034878]
["bitfinex-derivatives","BTCF0:USTF0",1609671854075,0.20716158,34071.0,34070.0,0.00034878]
["bitfinex-derivatives","BTCF0:USTF0",1609671854576,0.11796158,34071.0,34070.0,0.00034878]
["bitfinex-derivatives","BTCF0:USTF0",1609671854775,0.0891,34071.0,34070.0,0.00034878]
["bitfinex-derivatives","BTCF0:USTF0",1609671855376,0.7986,34076.0,34070.0,0.00034878]
["bitfinex-derivatives","BTCF0:USTF0",1609671855576,0.6636,34076.0,34070.0,0.00034878]
["bitfinex-derivatives","BTCF0:USTF0",1609671855777,1.0,34085.0,34070.0,0.00034878]
["bitfinex-derivatives","BTCF0:USTF0",1609671855976,0.02965122,34070.0,34069.0,0.26843158]
["bitfinex-derivatives","BTCF0:USTF0",1609671856376,0.01815122,34070.0,34069.0,0.26843158]
["bitfinex-derivatives","BTCF0:USTF0",1609671856577,0.01815122,34070.0,34069.0,0.26878019]
["bitfinex-derivatives","BTCF0:USTF0",1609671857077,0.10735122,34070.0,34069.0,0.26878019]
["bitfinex-derivatives","BTCF0:USTF0",1609671857277,0.02105122,34070.0,34069.0,0.26878019]
["bitfinex-derivatives","BTCF0:USTF0",1609671857477,0.02105122,34070.0,34069.0,4.93758019]
["bitfinex-derivatives","BTCF0:USTF0",1609671857680,0.14637,34073.0,34069.0,4.93758019]
["bitfinex-derivatives","BTCF0:USTF0",1609671858079,0.12487,34073.0,34069.0,5.93758019]
["bitfinex-derivatives","BTCF0:USTF0",1609671858281,0.88821054,34080.0,34070.0,0.00034861]
["bitfinex-derivatives","BTCF0:USTF0",1609671858782,0.88821054,34080.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671858981,0.0868,34081.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671859181,0.0881,34085.0,34079.0,0.18078019]
["bitfinex-derivatives","BTCF0:USTF0",1609671859382,1.0,34088.0,34079.0,0.18078019]
["bitfinex-derivatives","BTCF0:USTF0",1609671859581,1.0,34088.0,34080.0,0.00034861]
["bitfinex-derivatives","BTCF0:USTF0",1609671859981,0.1771,34089.0,34080.0,0.00034861]
["bitfinex-derivatives","BTCF0:USTF0",1609671860782,0.1771,34089.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671861983,1.1771,34089.0,34088.0,0.26793158]
["bitfinex-derivatives","BTCF0:USTF0",1609671862184,1.1508,34089.0,34088.0,0.26793158]
["bitfinex-derivatives","BTCF0:USTF0",1609671862383,1.1508,34089.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671863183,1.15116525,34089.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671863783,1.12126525,34089.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671863984,0.1209,34089.0,34085.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609671864183,0.28314,34089.0,34076.0,3.4958]
["bitfinex-derivatives","BTCF0:USTF0",1609671864584,0.28314,34089.0,34077.0,0.00034855]
["bitfinex-derivatives","BTCF0:USTF0",1609671864784,0.28314,34089.0,34087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671865285,0.27114,34089.0,34087.0,3.93213158]
["bitfinex-derivatives","BTCF0:USTF0",1609671865485,0.12794,34089.0,34087.0,3.84503158]
["bitfinex-derivatives","BTCF0:USTF0",1609671866085,1.0,34088.0,34087.0,3.84503158]
["bitfinex-derivatives","BTCF0:USTF0",1609671866286,0.9853,34088.0,34087.0,3.84503158]
["bitfinex-derivatives","BTCF0:USTF0",1609671866687,0.05764,34089.0,34087.0,3.84503158]
["bitfinex-derivatives","BTCF0:USTF0",1609671868189,0.05764,34089.0,34087.0,3.82503158]
["bitfinex-derivatives","BTCF0:USTF0",1609671869293,0.04374,34089.0,34087.0,3.82503158]
["bitfinex-derivatives","BTCF0:USTF0",1609671869492,0.04374,34089.0,34088.0,0.0003485]
["bitfinex-derivatives","BTCF0:USTF0",1609671869692,0.7838,34100.0,34088.0,0.0003485]
["bitfinex-derivatives","BTCF0:USTF0",1609671870592,0.7838,34100.0,34089.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609671870792,0.7838,34100.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671871993,0.7838,34100.0,34099.0,0.26713158]
["bitfinex-derivatives","BTCF0:USTF0",1609671872193,0.7838,34100.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671874697,1.7838,34100.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671875495,1.7838,34100.0,34074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671875697,1.90371,34100.0,34078.0,4.166]
["bitfinex-derivatives","BTCF0:USTF0",1609671876395,1.90371,34100.0,34081.0,0.00034854]
["bitfinex-derivatives","BTCF0:USTF0",1609671876597,0.90371,34100.0,34081.0,0.00034854]
["bitfinex-derivatives","BTCF0:USTF0",1609671876796,0.90371,34100.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671878897,1.08414158,34100.0,34086.0,4.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609671880000,0.00036517,34099.0,34086.0,4.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609671880900,0.18043158,34089.0,34086.0,4.83233158]
["bitfinex-derivatives","BTCF0:USTF0",1609671881100,0.34070158,34089.0,34086.0,4.83233158]
["bitfinex-derivatives","BTCF0:USTF0",1609671882401,0.34070158,34089.0,34086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671882602,1.0,34087.0,34086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671884406,1.0,34087.0,34086.0,0.26903158]
["bitfinex-derivatives","BTCF0:USTF0",1609671884605,0.28180158,34089.0,34086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671885006,1.0,34087.0,34086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671885806,1.0,34087.0,34086.0,0.18078465]
["bitfinex-derivatives","BTCF0:USTF0",1609671890417,1.0,34087.0,34086.0,0.26808465]
["bitfinex-derivatives","BTCF0:USTF0",1609671890614,1.0,34087.0,34086.0,0.18078465]
["bitfinex-derivatives","BTCF0:USTF0",1609671892419,0.9556,34087.0,34086.0,0.18078465]
["bitfinex-derivatives","BTCF0:USTF0",1609671892819,1.0,34087.0,34086.0,0.18078465]
["bitfinex-derivatives","BTCF0:USTF0",1609671893321,1.00036516,34087.0,34086.0,0.18078465]
["bitfinex-derivatives","BTCF0:USTF0",1609671893719,1.00036516,34087.0,34086.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671894121,1.00036516,34087.0,34071.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671894321,1.00036516,34087.0,34086.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671894723,0.00036516,34086.0,34072.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671894923,4.8941,34084.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671895423,4.89446516,34084.0,34083.0,0.18078468]
["bitfinex-derivatives","BTCF0:USTF0",1609671896826,5.89446516,34084.0,34083.0,0.26998468]
["bitfinex-derivatives","BTCF0:USTF0",1609671897025,6.07489674,34084.0,34083.0,0.26998468]
["bitfinex-derivatives","BTCF0:USTF0",1609671897225,1.18079674,34084.0,34083.0,0.26998468]
["bitfinex-derivatives","BTCF0:USTF0",1609671897426,1.18079674,34084.0,34083.0,0.18078468]
["bitfinex-derivatives","BTCF0:USTF0",1609671898728,0.18079674,34084.0,34083.0,0.18078468]
["bitfinex-derivatives","BTCF0:USTF0",1609671898928,1.00036516,34084.0,34083.0,0.18078468]
["bitfinex-derivatives","BTCF0:USTF0",1609671899128,0.82836516,34084.0,34083.0,0.18078468]
["bitfinex-derivatives","BTCF0:USTF0",1609671899528,0.16027,34089.0,34083.0,0.18078468]
["bitfinex-derivatives","BTCF0:USTF0",1609671899727,0.00036514,34088.0,34084.0,0.0003531]
["bitfinex-derivatives","BTCF0:USTF0",1609671899929,0.75810295,34098.0,34084.0,0.00035306]
["bitfinex-derivatives","BTCF0:USTF0",1609671900329,0.1771,34105.0,34084.0,0.00035306]
["bitfinex-derivatives","BTCF0:USTF0",1609671900528,0.00036509,34097.0,34084.0,0.00035306]
["bitfinex-derivatives","BTCF0:USTF0",1609671900728,0.00036509,34099.0,34084.0,0.00035306]
["bitfinex-derivatives","BTCF0:USTF0",1609671900931,0.00036509,34099.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671901133,0.00036509,34099.0,34098.0,0.26703158]
["bitfinex-derivatives","BTCF0:USTF0",1609671901333,0.00036509,34099.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671904233,0.77746509,34100.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671904635,0.77746509,34100.0,34099.0,0.00035306]
["bitfinex-derivatives","BTCF0:USTF0",1609671905135,0.77783016,34100.0,34099.0,0.00035306]
["bitfinex-derivatives","BTCF0:USTF0",1609671906935,0.95826174,34100.0,34099.0,0.00035306]
["bitfinex-derivatives","BTCF0:USTF0",1609671907739,0.95826174,34100.0,34085.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609671907938,0.00036509,34099.0,34082.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609671908238,0.00036509,34099.0,34086.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671908538,0.00036509,34099.0,34083.0,0.03686055]
["bitfinex-derivatives","BTCF0:USTF0",1609671908738,0.00036509,34099.0,34087.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671908938,0.00036509,34099.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671909338,0.00036509,34099.0,34098.0,0.18078465]
["bitfinex-derivatives","BTCF0:USTF0",1609671912743,0.88470509,34100.0,34098.0,0.18078465]
["bitfinex-derivatives","BTCF0:USTF0",1609671913144,0.88470509,34100.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671913543,0.88507016,34100.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671914644,0.88470509,34100.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671915045,0.88507018,34100.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671917648,0.88470509,34100.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671918451,0.88507018,34100.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671919152,0.88507018,34100.0,34092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671919452,0.88507018,34100.0,34099.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609671919652,0.88507018,34100.0,34093.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609671919952,0.88507018,34100.0,34099.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609671920352,0.88470509,34100.0,34094.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609671920554,0.88507019,34100.0,34099.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609671920752,0.88470509,34100.0,34093.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609671921153,0.88470509,34100.0,34099.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609671921352,0.88470509,34100.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671921552,0.88470509,34100.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671921753,1.67721277,34100.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671922454,1.59221277,34100.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671922855,1.52021277,34100.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671923355,1.44411277,34100.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671924357,0.62750509,34100.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671924756,0.58890509,34100.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671924956,0.51530509,34100.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671925355,0.50530509,34100.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671925559,0.46300509,34100.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671925957,0.17320509,34100.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671926157,0.7928454,34113.0,34099.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609671926359,0.5231454,34113.0,34102.0,4.873]
["bitfinex-derivatives","BTCF0:USTF0",1609671926560,0.90036503,34119.0,34102.0,4.873]
["bitfinex-derivatives","BTCF0:USTF0",1609671926959,0.89626503,34119.0,34103.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1609671927160,0.89626503,34119.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671927360,0.86976503,34119.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671927561,0.81256503,34119.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671927962,0.81256503,34119.0,34118.0,0.18078451]
["bitfinex-derivatives","BTCF0:USTF0",1609671928763,1.55289574,34126.0,34118.0,0.18078451]
["bitfinex-derivatives","BTCF0:USTF0",1609671929064,0.00036493,34125.0,34119.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609671929265,0.14523493,34125.0,34119.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609671929464,1.0,34124.0,34119.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609671929664,1.00036493,34124.0,34118.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609671929866,0.00036493,34123.0,34120.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609671930065,0.00036493,34123.0,34119.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609671930265,0.98836493,34124.0,34119.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609671930466,0.98836493,34124.0,34121.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609671930667,0.14487,34125.0,34120.0,0.00035296]
["bitfinex-derivatives","BTCF0:USTF0",1609671930868,0.00036493,34124.0,34122.0,0.00035296]
["bitfinex-derivatives","BTCF0:USTF0",1609671931066,0.00036493,34124.0,34123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671931469,0.00036493,34124.0,34123.0,0.18078454]
["bitfinex-derivatives","BTCF0:USTF0",1609671932771,0.14133493,34125.0,34123.0,0.18078454]
["bitfinex-derivatives","BTCF0:USTF0",1609671932971,0.96703493,34131.0,34123.0,0.18078454]
["bitfinex-derivatives","BTCF0:USTF0",1609671933172,0.96703493,34131.0,34130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671933374,1.18404179,34132.0,34130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671933571,0.00036489,34131.0,34130.0,0.18078454]
["bitfinex-derivatives","BTCF0:USTF0",1609671933772,0.13352489,34131.0,34130.0,0.18078454]
["bitfinex-derivatives","BTCF0:USTF0",1609671933970,0.13352489,34131.0,34130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671934172,0.13352489,34131.0,34130.0,0.18078453]
["bitfinex-derivatives","BTCF0:USTF0",1609671934771,0.13316,34131.0,34130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671936671,0.13316,34131.0,34130.0,0.26913158]
["bitfinex-derivatives","BTCF0:USTF0",1609671937072,0.1771,34132.0,34130.0,0.26913158]
["bitfinex-derivatives","BTCF0:USTF0",1609671937073,0.0616,34132.0,34130.0,0.26913158]
["bitfinex-derivatives","BTCF0:USTF0",1609671937272,0.52648102,34137.0,34130.0,0.26913158]
["bitfinex-derivatives","BTCF0:USTF0",1609671937472,0.48258102,34137.0,34130.0,0.26913158]
["bitfinex-derivatives","BTCF0:USTF0",1609671937672,0.22058102,34137.0,34130.0,0.26913158]
["bitfinex-derivatives","BTCF0:USTF0",1609671938073,0.22058102,34137.0,34130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671939074,0.22058102,34137.0,34136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671939275,0.30818102,34137.0,34136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671940074,0.22058102,34137.0,34136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671940274,0.22058102,34137.0,34136.0,0.26893158]
["bitfinex-derivatives","BTCF0:USTF0",1609671940977,0.30938102,34137.0,34136.0,0.26893158]
["bitfinex-derivatives","BTCF0:USTF0",1609671941377,0.22058102,34137.0,34136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671941579,0.18043158,34141.0,34136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671942680,0.18043158,34141.0,34114.0,4.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609671942879,0.29870158,34141.0,34114.0,4.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609671943086,3.43467,34141.0,34130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671943286,3.43467,34141.0,34131.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609671943979,0.00036486,34140.0,34131.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609671944180,0.08916486,34140.0,34131.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609671944480,0.00036486,34139.0,34130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671945080,0.18043158,34131.0,34130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671945284,0.31851158,34131.0,34130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671945487,0.31851158,34131.0,34041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671945893,3.85806488,34130.0,34106.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609671946085,0.00036488,34129.0,34104.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609671946284,0.00036488,34129.0,34106.0,3.4508]
["bitfinex-derivatives","BTCF0:USTF0",1609671946483,0.00036488,34129.0,34107.0,0.00035292]
["bitfinex-derivatives","BTCF0:USTF0",1609671946685,0.00036491,34130.0,34107.0,0.00035292]
["bitfinex-derivatives","BTCF0:USTF0",1609671947385,1.0,34116.0,34107.0,0.00035292]
["bitfinex-derivatives","BTCF0:USTF0",1609671947587,1.16131,34116.0,34105.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609671947787,1.16131,34116.0,34107.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1609671947985,1.14141,34116.0,34107.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1609671948186,1.14141,34116.0,34106.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1609671948396,1.16131,34116.0,34106.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1609671948588,1.16131,34116.0,34108.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609671948788,1.16131,34116.0,34107.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609671949187,1.16131,34116.0,34110.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609671949388,1.16131,34116.0,34108.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609671949587,1.16131,34116.0,34111.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609671949787,1.16131,34116.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671950388,1.24861,34116.0,34115.0,0.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1609671950988,1.24861,34116.0,34115.0,0.2695844]
["bitfinex-derivatives","BTCF0:USTF0",1609671951189,1.16131,34116.0,34115.0,0.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1609671951490,0.90431,34116.0,34115.0,0.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1609671951689,0.81701,34116.0,34115.0,0.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1609671951890,0.18043158,34124.0,34115.0,0.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1609671952091,0.0874,34123.0,34115.0,0.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1609671952291,0.08776484,34123.0,34116.0,0.08915276]
["bitfinex-derivatives","BTCF0:USTF0",1609671952492,0.00036484,34122.0,34117.0,0.08725276]
["bitfinex-derivatives","BTCF0:USTF0",1609671952891,0.0874,34123.0,34117.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609671953091,0.12124,34124.0,34118.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609671953593,0.00036485,34123.0,34116.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609671953795,0.12124,34124.0,34122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671953993,0.21044,34124.0,34122.0,0.26883158]
["bitfinex-derivatives","BTCF0:USTF0",1609671954393,0.12124,34124.0,34123.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609671955294,0.20874,34124.0,34123.0,0.08825276]
["bitfinex-derivatives","BTCF0:USTF0",1609671956094,0.12124,34124.0,34123.0,0.08825276]
["bitfinex-derivatives","BTCF0:USTF0",1609671956296,0.12124,34124.0,34123.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609671956900,3.67110484,34124.0,34123.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609671957098,3.75820484,34124.0,34116.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609671957297,0.00036491,34123.0,34116.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609671957898,0.18043158,34117.0,34116.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609671958098,0.18043158,34117.0,34091.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1609671958099,7.01141652,34117.0,34091.0,3.2212528]
["bitfinex-derivatives","BTCF0:USTF0",1609671958299,6.33471652,34117.0,34077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671958498,4.5057,34109.0,34101.0,0.0003529]
["bitfinex-derivatives","BTCF0:USTF0",1609671958699,0.00036499,34108.0,34087.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609671958901,0.00036499,34108.0,34102.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609671959299,0.00036499,34108.0,34087.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609671959500,0.00036499,34108.0,34103.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609671959700,0.0889,34107.0,34104.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609671959900,0.0889,34107.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671960102,3.6502,34107.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671960300,3.65056497,34107.0,34106.0,0.18078444]
["bitfinex-derivatives","BTCF0:USTF0",1609671960502,3.56166497,34107.0,34106.0,0.18078444]
["bitfinex-derivatives","BTCF0:USTF0",1609671960801,0.00036497,34107.0,34106.0,0.18078444]
["bitfinex-derivatives","BTCF0:USTF0",1609671961604,5.0,34108.0,34106.0,0.18078444]
["bitfinex-derivatives","BTCF0:USTF0",1609671961902,0.18043158,34107.0,34106.0,0.18078444]
["bitfinex-derivatives","BTCF0:USTF0",1609671962101,0.18079656,34107.0,34078.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1609671962301,4.35029656,34107.0,34078.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1609671962503,4.35029656,34107.0,34106.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609671962704,4.35029656,34107.0,34087.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609671962705,0.00036498,34106.0,34087.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609671962904,0.01,34106.0,34078.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1609671963103,0.00036498,34105.0,34088.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609671963403,0.00036498,34105.0,34087.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609671963804,0.00036498,34105.0,34089.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609671964006,0.00036498,34105.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671964204,0.00036498,34105.0,34097.0,0.0003529]
["bitfinex-derivatives","BTCF0:USTF0",1609671965004,0.02,34106.0,34097.0,0.0003529]
["bitfinex-derivatives","BTCF0:USTF0",1609671965907,0.02,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671966310,0.02,34106.0,34105.0,0.18078446]
["bitfinex-derivatives","BTCF0:USTF0",1609671967110,0.02,34106.0,34105.0,0.18078444]
["bitfinex-derivatives","BTCF0:USTF0",1609671967909,0.02,34106.0,34105.0,0.18078443]
["bitfinex-derivatives","BTCF0:USTF0",1609671968510,0.10817,34109.0,34105.0,0.18078443]
["bitfinex-derivatives","BTCF0:USTF0",1609671968710,0.78712016,34114.0,34105.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609671968909,0.78712016,34114.0,34105.0,0.08905285]
["bitfinex-derivatives","BTCF0:USTF0",1609671969111,0.78712016,34114.0,34105.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609671969310,0.78712016,34114.0,34106.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1609671969911,0.78712016,34114.0,34113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671970310,0.78712016,34114.0,34113.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671970511,0.78712016,34114.0,34113.0,0.17078435]
["bitfinex-derivatives","BTCF0:USTF0",1609671973617,0.01,34115.0,34113.0,0.17078435]
["bitfinex-derivatives","BTCF0:USTF0",1609671974020,1.0,34114.0,34113.0,0.17078435]
["bitfinex-derivatives","BTCF0:USTF0",1609671974219,1.0,34114.0,34113.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671974421,1.0,34114.0,34113.0,0.17078439]
["bitfinex-derivatives","BTCF0:USTF0",1609671976021,0.01,34115.0,34113.0,0.17078439]
["bitfinex-derivatives","BTCF0:USTF0",1609671976623,0.01,34115.0,34114.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609671977829,0.01,34115.0,34113.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671978036,1.01,34115.0,34113.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671980131,1.0,34114.0,34113.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671981030,1.0,34114.0,34092.0,4.2618]
["bitfinex-derivatives","BTCF0:USTF0",1609671981232,1.0,34114.0,34089.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609671981433,1.0,34114.0,34088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609671981631,1.0,34114.0,34090.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1609671982032,4.7316,34115.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671982431,4.7316,34115.0,34097.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609671983132,0.00036498,34114.0,34097.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609671984035,1.18043158,34098.0,34097.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609671984234,1.32306158,34098.0,34097.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609671986038,0.32306158,34098.0,34097.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609671988040,1.32306158,34098.0,34097.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609671988640,1.14263,34098.0,34097.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609671990145,0.14263,34098.0,34097.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609671990543,0.18043158,34099.0,34097.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609671994252,0.18043158,34099.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671994653,0.02964716,34097.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609671995054,0.02964716,34097.0,34096.0,0.26778439]
["bitfinex-derivatives","BTCF0:USTF0",1609671995254,0.02964716,34097.0,34096.0,0.18078439]
["bitfinex-derivatives","BTCF0:USTF0",1609671996055,0.21007874,34097.0,34096.0,0.18078439]
["bitfinex-derivatives","BTCF0:USTF0",1609671998053,1.21007874,34097.0,34096.0,0.18078439]
["bitfinex-derivatives","BTCF0:USTF0",1609672001556,1.02964716,34097.0,34096.0,0.18078439]
["bitfinex-derivatives","BTCF0:USTF0",1609672001762,1.02964716,34097.0,34096.0,4.58408439]
["bitfinex-derivatives","BTCF0:USTF0",1609672001966,1.02964716,34097.0,34096.0,4.40365281]
["bitfinex-derivatives","BTCF0:USTF0",1609672002157,0.64616296,34106.0,34096.0,4.44014337]
["bitfinex-derivatives","BTCF0:USTF0",1609672002562,0.64616296,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672002759,0.64616296,34106.0,34105.0,0.81643158]
["bitfinex-derivatives","BTCF0:USTF0",1609672002956,0.78952837,34112.0,34105.0,0.81643158]
["bitfinex-derivatives","BTCF0:USTF0",1609672003156,0.78952837,34112.0,34105.0,0.85326542]
["bitfinex-derivatives","BTCF0:USTF0",1609672003357,0.78952837,34112.0,34106.0,0.0368351]
["bitfinex-derivatives","BTCF0:USTF0",1609672004056,0.01,34115.0,34111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672004456,0.01,34115.0,34114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672005058,0.01,34115.0,34114.0,0.18078652]
["bitfinex-derivatives","BTCF0:USTF0",1609672005459,0.10174,34124.0,34114.0,0.18078652]
["bitfinex-derivatives","BTCF0:USTF0",1609672005757,1.13808,34131.0,34115.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609672006159,0.13808,34131.0,34115.0,1.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609672006560,0.13808,34131.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672007161,0.13808,34131.0,34126.0,0.18078652]
["bitfinex-derivatives","BTCF0:USTF0",1609672008965,0.13808,34131.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672010266,0.78945416,34136.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672010567,0.78945416,34136.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672010969,1.78935051,34137.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672012068,0.78935051,34137.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672012669,0.78887439,34139.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672013268,0.76827439,34139.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672015772,1.89556737,34147.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672016071,1.0,34144.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672016673,1.0,34144.0,34143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672019076,1.0,34144.0,34143.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672020578,1.18043158,34144.0,34143.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672020778,1.0,34144.0,34143.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672022581,1.18043158,34144.0,34143.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672022883,1.0,34144.0,34143.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672023483,1.0,34144.0,34132.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1609672023683,1.0,34144.0,34119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672024083,0.1251,34145.0,34113.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1609672024284,0.1771,34147.0,34113.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1609672024683,0.29606484,34146.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672024885,0.00036486,34145.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672025086,0.16732486,34145.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672025488,0.00036484,34144.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672026003,0.00036484,34144.0,34122.0,3.9799]
["bitfinex-derivatives","BTCF0:USTF0",1609672026399,0.16696,34145.0,34122.0,3.9799]
["bitfinex-derivatives","BTCF0:USTF0",1609672026598,0.16696,34145.0,34143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672027191,0.16696,34145.0,34125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609672028193,1.0,34130.0,34125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609672028595,1.0,34130.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672030299,0.99,34130.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672030700,0.30798158,34137.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672030902,0.12755,34137.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672032300,0.12755,34137.0,34130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609672032601,0.12755,34137.0,34136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672033501,0.18043158,34142.0,34136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672034201,0.18043158,34142.0,34137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609672034704,0.18043158,34142.0,34141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672035305,0.16696,34145.0,34141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672035506,0.2774,34149.0,34141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672035907,0.2774,34149.0,34142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609672036607,0.2774,34149.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672039910,0.78624526,34151.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672041609,0.78624526,34151.0,34148.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1609672042211,0.10097,34152.0,34148.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1609672042212,0.88695423,34152.0,34148.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1609672042611,0.88695423,34152.0,34151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672044714,1.88695423,34152.0,34151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672046720,0.10097,34152.0,34151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672046918,0.46393158,34159.0,34151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672047119,0.18043158,34159.0,34151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672047518,0.1771,34161.0,34156.0,4.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609672048619,0.78549536,34162.0,34156.0,4.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609672048819,0.55179536,34162.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672049222,0.33219536,34162.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672050022,0.33219536,34162.0,34161.0,4.52813158]
["bitfinex-derivatives","BTCF0:USTF0",1609672050219,0.04229536,34162.0,34161.0,4.52813158]
["bitfinex-derivatives","BTCF0:USTF0",1609672050419,0.99938357,34173.0,34161.0,4.52813158]
["bitfinex-derivatives","BTCF0:USTF0",1609672050819,0.99938357,34173.0,34172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672051019,0.72438357,34173.0,34172.0,0.74893158]
["bitfinex-derivatives","BTCF0:USTF0",1609672051220,0.65238357,34173.0,34172.0,0.74893158]
["bitfinex-derivatives","BTCF0:USTF0",1609672051420,0.59438357,34173.0,34172.0,0.74893158]
["bitfinex-derivatives","BTCF0:USTF0",1609672051621,0.42238357,34173.0,34172.0,0.74893158]
["bitfinex-derivatives","BTCF0:USTF0",1609672051922,0.42238357,34173.0,34172.0,0.83753158]
["bitfinex-derivatives","BTCF0:USTF0",1609672052121,0.40858357,34173.0,34172.0,0.83753158]
["bitfinex-derivatives","BTCF0:USTF0",1609672052322,0.11358357,34173.0,34172.0,0.83753158]
["bitfinex-derivatives","BTCF0:USTF0",1609672052522,1.24806842,34178.0,34172.0,0.83753158]
["bitfinex-derivatives","BTCF0:USTF0",1609672052923,1.24806842,34178.0,34177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672053123,1.24806842,34178.0,34177.0,0.30330158]
["bitfinex-derivatives","BTCF0:USTF0",1609672053325,1.17486842,34178.0,34177.0,0.30330158]
["bitfinex-derivatives","BTCF0:USTF0",1609672053524,1.14096842,34178.0,34177.0,0.30330158]
["bitfinex-derivatives","BTCF0:USTF0",1609672054435,1.02886842,34178.0,34177.0,0.30330158]
["bitfinex-derivatives","BTCF0:USTF0",1609672054831,0.81186842,34178.0,34177.0,0.30330158]
["bitfinex-derivatives","BTCF0:USTF0",1609672055027,0.63586842,34178.0,34177.0,0.30330158]
["bitfinex-derivatives","BTCF0:USTF0",1609672055227,0.23116842,34178.0,34177.0,0.30330158]
["bitfinex-derivatives","BTCF0:USTF0",1609672055427,1.57035793,34181.0,34177.0,0.30330158]
["bitfinex-derivatives","BTCF0:USTF0",1609672055428,1.15942635,34181.0,34177.0,0.30330158]
["bitfinex-derivatives","BTCF0:USTF0",1609672055628,1.85585631,34185.0,34177.0,0.30330158]
["bitfinex-derivatives","BTCF0:USTF0",1609672055629,0.07138299,34185.0,34177.0,0.30330158]
["bitfinex-derivatives","BTCF0:USTF0",1609672055828,0.07138299,34185.0,34178.0,3.4875]
["bitfinex-derivatives","BTCF0:USTF0",1609672056028,0.03138299,34185.0,34178.0,3.4875]
["bitfinex-derivatives","BTCF0:USTF0",1609672056428,0.00738299,34185.0,34178.0,3.5747]
["bitfinex-derivatives","BTCF0:USTF0",1609672056828,0.00738299,34185.0,34184.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672057032,0.00738299,34185.0,34184.0,1.31057158]
["bitfinex-derivatives","BTCF0:USTF0",1609672057228,8.299e-05,34185.0,34184.0,1.31057158]
["bitfinex-derivatives","BTCF0:USTF0",1609672057928,8.299e-05,34185.0,34184.0,1.39837158]
["bitfinex-derivatives","BTCF0:USTF0",1609672060432,8.299e-05,34185.0,34184.0,5.93117158]
["bitfinex-derivatives","BTCF0:USTF0",1609672060631,8.299e-05,34185.0,34184.0,1.39837158]
["bitfinex-derivatives","BTCF0:USTF0",1609672060832,8.299e-05,34185.0,34184.0,0.39837158]
["bitfinex-derivatives","BTCF0:USTF0",1609672061832,0.2948,34230.0,34193.0,4.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609672062234,0.2948,34230.0,34193.0,4.26233]
["bitfinex-derivatives","BTCF0:USTF0",1609672062935,0.18043158,34221.0,34217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672064036,0.2621,34218.0,34217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672064235,0.2948,34230.0,34217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672064836,1.0,34231.0,34229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672065637,0.99367876,34230.0,34229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672065836,1.09546876,34230.0,34214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672066439,0.10179,34230.0,34214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672066738,0.10179,34230.0,34207.0,0.14079]
["bitfinex-derivatives","BTCF0:USTF0",1609672066940,0.10179,34230.0,34195.0,3.8517]
["bitfinex-derivatives","BTCF0:USTF0",1609672068043,0.6546,34227.0,34195.0,3.8517]
["bitfinex-derivatives","BTCF0:USTF0",1609672068842,0.6546,34227.0,34213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672070444,0.6546,34227.0,34195.0,3.8517]
["bitfinex-derivatives","BTCF0:USTF0",1609672070844,0.6546,34227.0,34208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672071646,0.6546,34227.0,34195.0,3.8517]
["bitfinex-derivatives","BTCF0:USTF0",1609672072848,0.6546,34227.0,34212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672073048,0.6546,34227.0,34195.0,3.8517]
["bitfinex-derivatives","BTCF0:USTF0",1609672074050,0.2699,34229.0,34169.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609672074251,4.7386,34219.0,34172.0,4.2997]
["bitfinex-derivatives","BTCF0:USTF0",1609672074449,0.1771,34218.0,34172.0,4.2997]
["bitfinex-derivatives","BTCF0:USTF0",1609672074852,0.1771,34218.0,34186.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672075152,0.1771,34218.0,34186.0,0.31046158]
["bitfinex-derivatives","BTCF0:USTF0",1609672075554,0.1771,34218.0,34186.0,4.54786158]
["bitfinex-derivatives","BTCF0:USTF0",1609672076954,0.1771,34218.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672078463,0.12541,34219.0,34205.0,0.03640626]
["bitfinex-derivatives","BTCF0:USTF0",1609672078857,1.0,34216.0,34211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672079264,0.00036406,34215.0,34212.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609672080960,0.18043158,34213.0,34212.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609672081359,0.18079571,34213.0,34212.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609672081860,0.18079571,34213.0,34212.0,0.00071258]
["bitfinex-derivatives","BTCF0:USTF0",1609672082465,0.18079571,34213.0,34212.0,0.00106985]
["bitfinex-derivatives","BTCF0:USTF0",1609672082862,0.18079571,34213.0,34212.0,0.18150143]
["bitfinex-derivatives","BTCF0:USTF0",1609672083863,0.18079571,34213.0,34212.0,0.00106985]
["bitfinex-derivatives","BTCF0:USTF0",1609672084088,0.1811598,34213.0,34212.0,0.00106985]
["bitfinex-derivatives","BTCF0:USTF0",1609672084476,0.18152391,34213.0,34212.0,0.00106985]
["bitfinex-derivatives","BTCF0:USTF0",1609672085076,0.18152391,34213.0,34212.0,0.00142712]
["bitfinex-derivatives","BTCF0:USTF0",1609672086270,0.181888,34213.0,34212.0,0.00142712]
["bitfinex-derivatives","BTCF0:USTF0",1609672086669,1.18225209,34213.0,34212.0,0.00142712]
["bitfinex-derivatives","BTCF0:USTF0",1609672087070,1.18225209,34213.0,34212.0,0.00178438]
["bitfinex-derivatives","BTCF0:USTF0",1609672088772,0.18225209,34213.0,34212.0,0.00178438]
["bitfinex-derivatives","BTCF0:USTF0",1609672090675,6.18225209,34213.0,34212.0,0.00178438]
["bitfinex-derivatives","BTCF0:USTF0",1609672091776,6.00218461,34213.0,34212.0,0.00178438]
["bitfinex-derivatives","BTCF0:USTF0",1609672092480,9.77968461,34213.0,34212.0,0.00178438]
["bitfinex-derivatives","BTCF0:USTF0",1609672092681,3.77968461,34213.0,34212.0,0.00178438]
["bitfinex-derivatives","BTCF0:USTF0",1609672092879,3.96011619,34213.0,34212.0,0.00178438]
["bitfinex-derivatives","BTCF0:USTF0",1609672094885,0.18261619,34213.0,34212.0,0.00178438]
["bitfinex-derivatives","BTCF0:USTF0",1609672096890,6.18298027,34213.0,34212.0,0.00178438]
["bitfinex-derivatives","BTCF0:USTF0",1609672098694,0.18298027,34213.0,34212.0,0.00178438]
["bitfinex-derivatives","BTCF0:USTF0",1609672098895,1.18298027,34213.0,34212.0,0.00178438]
["bitfinex-derivatives","BTCF0:USTF0",1609672099094,1.18298027,34213.0,34212.0,0.00214161]
["bitfinex-derivatives","BTCF0:USTF0",1609672100696,0.18298027,34213.0,34212.0,0.00214161]
["bitfinex-derivatives","BTCF0:USTF0",1609672102397,0.1833443,34213.0,34212.0,0.00214161]
["bitfinex-derivatives","BTCF0:USTF0",1609672102798,1.1833443,34213.0,34212.0,0.00214161]
["bitfinex-derivatives","BTCF0:USTF0",1609672103600,1.00291272,34213.0,34212.0,0.00214161]
["bitfinex-derivatives","BTCF0:USTF0",1609672104201,1.00291272,34213.0,34212.0,0.00249878]
["bitfinex-derivatives","BTCF0:USTF0",1609672105003,1.00291272,34213.0,34212.0,0.18293036]
["bitfinex-derivatives","BTCF0:USTF0",1609672107507,1.00327671,34213.0,34212.0,0.18293036]
["bitfinex-derivatives","BTCF0:USTF0",1609672108712,0.00327671,34213.0,34212.0,0.18293036]
["bitfinex-derivatives","BTCF0:USTF0",1609672109412,0.00327671,34213.0,34212.0,0.1832875]
["bitfinex-derivatives","BTCF0:USTF0",1609672111219,0.9560267,34213.0,34212.0,0.1832875]
["bitfinex-derivatives","BTCF0:USTF0",1609672112116,1.74508827,34213.0,34212.0,0.1832875]
["bitfinex-derivatives","BTCF0:USTF0",1609672112716,2.74508827,34213.0,34212.0,0.1832875]
["bitfinex-derivatives","BTCF0:USTF0",1609672112916,3.64358969,34213.0,34212.0,0.1832875]
["bitfinex-derivatives","BTCF0:USTF0",1609672113517,3.64395367,34213.0,34212.0,0.1832875]
["bitfinex-derivatives","BTCF0:USTF0",1609672114627,3.64395367,34213.0,34212.0,0.18364465]
["bitfinex-derivatives","BTCF0:USTF0",1609672115023,3.82438525,34213.0,34212.0,0.18364465]
["bitfinex-derivatives","BTCF0:USTF0",1609672116127,7.82608525,34213.0,34201.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609672116526,3.82438525,34213.0,34201.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609672116726,4.2208,34203.0,34202.0,0.0003535]
["bitfinex-derivatives","BTCF0:USTF0",1609672116927,4.33325,34203.0,34201.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609672117126,0.18043158,34202.0,34201.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609672117327,0.18043158,34202.0,34168.0,3.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609672117527,0.1807953,34202.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672117726,3.5413,34190.0,34178.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609672117926,3.65509,34190.0,34178.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609672118328,0.00036423,34189.0,34178.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609672120532,0.7914328,34181.0,34178.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609672120731,1.0,34179.0,34178.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609672121131,1.18079586,34179.0,34178.0,0.18078312]
["bitfinex-derivatives","BTCF0:USTF0",1609672121534,1.00036428,34179.0,34178.0,0.18078312]
["bitfinex-derivatives","BTCF0:USTF0",1609672121732,3.40779799,34179.0,34178.0,0.18078312]
["bitfinex-derivatives","BTCF0:USTF0",1609672122331,2.6183319,34179.0,34178.0,0.18078312]
["bitfinex-derivatives","BTCF0:USTF0",1609672122531,2.6183319,34179.0,34178.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609672122732,1.6183319,34179.0,34178.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609672123132,1.79876348,34179.0,34178.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609672123732,0.18079586,34179.0,34178.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609672126833,6.18079586,34179.0,34178.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609672127233,6.18043158,34179.0,34178.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609672127433,6.18043158,34179.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672128134,6.18043158,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672128735,1.18043158,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672129834,1.17043158,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672130552,1.0,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672130948,1.0,34180.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672131146,1.0,34180.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672132939,1.0,34180.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672133140,0.18043158,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672136747,6.18043158,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672142854,1.18043158,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672143958,1.0,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672144357,1.0,34179.0,34178.0,0.02026066]
["bitfinex-derivatives","BTCF0:USTF0",1609672144556,1.00036437,34179.0,34178.0,0.02026066]
["bitfinex-derivatives","BTCF0:USTF0",1609672145158,1.00036437,34179.0,34178.0,0.20069224]
["bitfinex-derivatives","BTCF0:USTF0",1609672145559,1.00036437,34179.0,34178.0,0.02026066]
["bitfinex-derivatives","BTCF0:USTF0",1609672147160,1.18079595,34179.0,34178.0,0.20069224]
["bitfinex-derivatives","BTCF0:USTF0",1609672148661,1.18079595,34179.0,34178.0,0.02026066]
["bitfinex-derivatives","BTCF0:USTF0",1609672150063,1.18079595,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672150862,0.18079595,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672151162,0.18079595,34179.0,34178.0,0.0202607]
["bitfinex-derivatives","BTCF0:USTF0",1609672151861,0.18079595,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672152865,1.18079595,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672153766,1.18079595,34179.0,34178.0,0.0202607]
["bitfinex-derivatives","BTCF0:USTF0",1609672155070,0.18079595,34179.0,34178.0,0.0202607]
["bitfinex-derivatives","BTCF0:USTF0",1609672155568,0.19947875,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672155769,0.18079595,34179.0,34178.0,0.02026072]
["bitfinex-derivatives","BTCF0:USTF0",1609672156169,0.19947896,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672156369,0.18079595,34179.0,34178.0,0.02026072]
["bitfinex-derivatives","BTCF0:USTF0",1609672157470,0.1994792,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672157671,0.1994792,34179.0,34178.0,0.02026072]
["bitfinex-derivatives","BTCF0:USTF0",1609672158171,0.1994792,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672160875,6.1994792,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672162775,0.1994792,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672163675,0.18079595,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672163877,0.19948005,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672164875,6.19948005,34179.0,34178.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609672165076,6.19948005,34179.0,34157.0,4.8578]
["bitfinex-derivatives","BTCF0:USTF0",1609672165276,0.18043158,34158.0,34149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672165476,0.18043158,34158.0,34132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672165677,0.00036447,34157.0,34150.0,0.00036077]
["bitfinex-derivatives","BTCF0:USTF0",1609672166078,0.00036447,34157.0,34144.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609672166278,3.6369,34146.0,34132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672166478,3.76589,34146.0,34133.0,0.00036097]
["bitfinex-derivatives","BTCF0:USTF0",1609672166879,0.0003647,34145.0,34133.0,0.00036097]
["bitfinex-derivatives","BTCF0:USTF0",1609672167279,0.18043158,34134.0,34128.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609672167479,0.18043158,34134.0,34127.0,2.04314077]
["bitfinex-derivatives","BTCF0:USTF0",1609672167879,0.18043158,34134.0,34128.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609672168279,0.00036474,34133.0,34128.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609672168687,0.12899,34146.0,34128.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609672168887,0.2829,34156.0,34128.0,0.14020104]
["bitfinex-derivatives","BTCF0:USTF0",1609672169083,0.0003646,34145.0,34128.0,0.14020104]
["bitfinex-derivatives","BTCF0:USTF0",1609672169281,0.0003646,34145.0,34144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672169481,0.00036456,34155.0,34144.0,0.33928158]
["bitfinex-derivatives","BTCF0:USTF0",1609672169681,0.2829,34156.0,34144.0,0.33964242]
["bitfinex-derivatives","BTCF0:USTF0",1609672169881,0.00036457,34154.0,34145.0,0.00036087]
["bitfinex-derivatives","BTCF0:USTF0",1609672170081,0.2829,34156.0,34145.0,0.00036087]
["bitfinex-derivatives","BTCF0:USTF0",1609672170481,0.00036459,34153.0,34144.0,0.33928158]
["bitfinex-derivatives","BTCF0:USTF0",1609672170683,0.00036459,34155.0,34146.0,0.00036088]
["bitfinex-derivatives","BTCF0:USTF0",1609672170885,0.2829,34156.0,34145.0,0.00036088]
["bitfinex-derivatives","BTCF0:USTF0",1609672171086,0.2829,34156.0,34147.0,0.00036088]
["bitfinex-derivatives","BTCF0:USTF0",1609672171284,0.18043158,34148.0,34147.0,0.00036088]
["bitfinex-derivatives","BTCF0:USTF0",1609672171484,0.18043158,34148.0,34145.0,0.00036086]
["bitfinex-derivatives","BTCF0:USTF0",1609672171684,0.18043158,34148.0,34147.0,0.00036086]
["bitfinex-derivatives","BTCF0:USTF0",1609672172084,0.18043158,34148.0,34146.0,0.00036086]
["bitfinex-derivatives","BTCF0:USTF0",1609672172285,0.18043158,34148.0,34147.0,0.00036086]
["bitfinex-derivatives","BTCF0:USTF0",1609672172483,0.2829,34156.0,34144.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1609672172785,1.0,34148.0,34147.0,0.00036087]
["bitfinex-derivatives","BTCF0:USTF0",1609672172987,1.0,34148.0,34145.0,0.00036087]
["bitfinex-derivatives","BTCF0:USTF0",1609672173285,1.0,34148.0,34147.0,0.18079245]
["bitfinex-derivatives","BTCF0:USTF0",1609672173485,1.0,34148.0,34147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672173885,1.0,34148.0,34147.0,0.18079249]
["bitfinex-derivatives","BTCF0:USTF0",1609672174685,1.0,34148.0,34147.0,0.00036091]
["bitfinex-derivatives","BTCF0:USTF0",1609672174885,1.0,34148.0,34137.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1609672174886,4.3657,34148.0,34137.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1609672175085,4.36606466,34148.0,34138.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609672175285,0.18043158,34139.0,34138.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609672175686,0.18043158,34139.0,34129.0,0.00036101]
["bitfinex-derivatives","BTCF0:USTF0",1609672175888,0.18043158,34139.0,34138.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609672176087,0.18043158,34139.0,34130.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609672176487,0.18043158,34139.0,34129.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609672176687,0.18043158,34139.0,34131.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609672176888,0.18043158,34139.0,34130.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609672177188,0.18043158,34139.0,34132.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609672177388,5.0,34140.0,34132.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609672177588,5.0,34140.0,34131.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609672177789,5.6206,34140.0,34133.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609672177987,5.6206,34140.0,34132.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609672178188,5.6206,34140.0,34134.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609672178590,5.6206,34140.0,34133.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609672178791,5.6206,34140.0,34118.0,3.6043]
["bitfinex-derivatives","BTCF0:USTF0",1609672178792,0.00036476,34139.0,34135.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609672178991,0.00036476,34139.0,34134.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609672179290,0.00036476,34139.0,34136.0,0.00036058]
["bitfinex-derivatives","BTCF0:USTF0",1609672179490,0.00036476,34139.0,34135.0,0.00036058]
["bitfinex-derivatives","BTCF0:USTF0",1609672179791,0.00036476,34139.0,34137.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609672179991,0.00036476,34139.0,34136.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609672180391,0.00036476,34139.0,34126.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609672180593,0.00036476,34139.0,34137.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609672180791,0.00036476,34139.0,34127.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609672181192,0.00036476,34139.0,34138.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609672181393,0.18079634,34139.0,34128.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609672181593,0.18079634,34139.0,34122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672181793,0.00036478,34138.0,34129.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609672182192,0.00036478,34138.0,34122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672182193,0.00036478,34138.0,34126.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609672182393,0.00036478,34138.0,34130.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609672182595,0.00036478,34138.0,34127.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609672182797,5.0,34132.0,34127.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609672182996,5.0,34132.0,34131.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609672183196,0.00036478,34131.0,34128.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609672183396,0.18043158,34129.0,34126.0,0.03647798]
["bitfinex-derivatives","BTCF0:USTF0",1609672183898,0.00036478,34128.0,34126.0,0.03683906]
["bitfinex-derivatives","BTCF0:USTF0",1609672184797,1.0,34127.0,34126.0,0.03683906]
["bitfinex-derivatives","BTCF0:USTF0",1609672185197,1.0,34127.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672185397,1.0,34127.0,34121.0,0.28790158]
["bitfinex-derivatives","BTCF0:USTF0",1609672186000,1.0,34127.0,34121.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609672186799,1.0,34126.0,34121.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609672188801,0.18043158,34129.0,34121.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609672189402,0.18043158,34129.0,34123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672190804,1.0,34126.0,34123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672192909,0.18043158,34129.0,34123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672193127,0.2889,34140.0,34123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672193512,0.18043158,34138.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672194112,0.00036471,34137.0,34136.0,0.00036101]
["bitfinex-derivatives","BTCF0:USTF0",1609672195119,0.2889,34140.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672195120,0.28356471,34140.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672195319,0.2782,34141.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672195519,0.2782,34141.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672197212,0.2782,34141.0,34138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672197413,0.18043158,34139.0,34138.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672198013,0.2782,34141.0,34138.0,1.18078314]
["bitfinex-derivatives","BTCF0:USTF0",1609672198513,0.2782,34141.0,34138.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672198915,0.2782,34141.0,34138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672199117,0.2782,34141.0,34139.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609672199314,0.2782,34141.0,34138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672199715,0.2782,34141.0,34139.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609672200917,0.2782,34141.0,34138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672201620,0.2782,34141.0,34139.0,0.00035155]
["bitfinex-derivatives","BTCF0:USTF0",1609672201819,0.2782,34141.0,34138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672202820,1.0,34139.0,34138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672203220,1.0,34139.0,34138.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1609672203420,1.18043158,34139.0,34127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672203622,1.18043158,34139.0,34121.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609672203623,1.1807963,34139.0,34121.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609672204020,1.1807963,34139.0,34122.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609672204021,0.00036472,34138.0,34122.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609672204421,0.63816472,34138.0,34120.0,0.00035166]
["bitfinex-derivatives","BTCF0:USTF0",1609672204820,5.0,34127.0,34123.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1609672205021,5.0,34127.0,34121.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1609672205220,0.00036483,34126.0,34105.0,4.4226]
["bitfinex-derivatives","BTCF0:USTF0",1609672205420,0.00036483,34126.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672205621,0.00036483,34126.0,34122.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609672205826,0.00036483,34126.0,34116.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609672206024,5.0,34127.0,34123.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609672206220,5.0,34127.0,34117.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609672206622,5.03,34127.0,34116.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609672206824,5.0,34124.0,34118.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609672207024,5.0,34124.0,34117.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609672207424,5.0,34124.0,34119.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609672207623,5.0,34124.0,34118.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609672207822,5.0,34124.0,34120.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609672208022,5.0,34124.0,34115.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1609672208222,5.0,34124.0,34119.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609672208423,5.0,34124.0,34116.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609672208624,5.0,34124.0,34120.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609672208824,0.03,34127.0,34117.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609672209222,0.00036486,34126.0,34116.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609672209424,0.03,34127.0,34118.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609672209622,0.03,34127.0,34117.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609672210023,0.00036486,34126.0,34119.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609672210223,0.00036486,34126.0,34118.0,0.00035172]
["bitfinex-derivatives","BTCF0:USTF0",1609672210423,0.00036486,34126.0,34120.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609672210823,0.00036486,34126.0,34119.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609672211024,0.00036486,34126.0,34121.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609672211223,0.00036486,34126.0,34120.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609672211425,0.18043158,34121.0,34115.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1609672211623,0.18043158,34121.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672211823,0.18043158,34121.0,34116.0,0.00035182]
["bitfinex-derivatives","BTCF0:USTF0",1609672212024,0.18043158,34121.0,34110.0,0.00035182]
["bitfinex-derivatives","BTCF0:USTF0",1609672212223,0.01,34115.0,34107.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1609672212524,0.01,34115.0,34111.0,0.00035185]
["bitfinex-derivatives","BTCF0:USTF0",1609672212728,0.01,34115.0,34108.0,0.00035185]
["bitfinex-derivatives","BTCF0:USTF0",1609672213327,0.01,34115.0,34101.0,0.00035185]
["bitfinex-derivatives","BTCF0:USTF0",1609672213527,0.18043158,34102.0,34100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672214128,0.18043158,34102.0,34101.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1609672215128,0.18043158,34102.0,34097.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609672215331,0.18043158,34102.0,34101.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609672215731,0.18043158,34102.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672215932,0.18043158,34102.0,34101.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609672216136,0.18043158,34102.0,34092.0,0.03685191]
["bitfinex-derivatives","BTCF0:USTF0",1609672216535,0.18043158,34102.0,34101.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609672216735,1.0,34094.0,34093.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609672216935,1.0,34094.0,34092.0,0.03650003]
["bitfinex-derivatives","BTCF0:USTF0",1609672217136,1.0,34094.0,34093.0,0.00035187]
["bitfinex-derivatives","BTCF0:USTF0",1609672217536,1.18043158,34094.0,34092.0,0.0368519]
["bitfinex-derivatives","BTCF0:USTF0",1609672217736,1.18043158,34094.0,34093.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609672218336,1.18043158,34094.0,34092.0,0.03685194]
["bitfinex-derivatives","BTCF0:USTF0",1609672218539,1.18043158,34094.0,34093.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609672218938,0.18043158,34094.0,34093.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609672219138,0.18043158,34094.0,34092.0,0.03685194]
["bitfinex-derivatives","BTCF0:USTF0",1609672219338,0.18043158,34094.0,34093.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609672219539,0.18043158,34094.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672221645,0.18043158,34094.0,34087.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1609672221843,0.18043158,34094.0,34069.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609672222246,0.18043158,34094.0,34061.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609672222444,0.18043158,34094.0,34070.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609672222645,0.18043158,34094.0,34070.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609672223449,4.7604,34096.0,34076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672224850,1.0,34078.0,34076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672226651,1.0,34078.0,34070.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609672226850,0.18043158,34079.0,34070.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609672227251,0.0203,34073.0,34070.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609672227452,0.0203,34073.0,34072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672227853,0.0203,34073.0,34070.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609672228255,0.0203,34073.0,34056.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609672228656,0.02,34070.0,34056.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609672228857,1.0,34065.0,34056.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609672229660,1.0,34065.0,34048.0,1.54079215]
["bitfinex-derivatives","BTCF0:USTF0",1609672229661,1.0,34065.0,34063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672229859,1.0,34065.0,34063.0,0.34566158]
["bitfinex-derivatives","BTCF0:USTF0",1609672230760,0.02,34070.0,34063.0,1.34566158]
["bitfinex-derivatives","BTCF0:USTF0",1609672231562,0.02,34070.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672233167,0.02,34070.0,34063.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1609672234472,0.02,34070.0,34064.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609672235474,0.02,34070.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672235674,0.02,34070.0,34064.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609672236477,0.02,34070.0,34063.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1609672236776,1.0,34065.0,34054.0,4.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609672237476,1.0,34065.0,34055.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609672237677,1.0,34065.0,34057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672238078,1.0,34065.0,34058.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609672238778,1.0,34066.0,34058.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609672239078,1.0,34066.0,34057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672239378,1.0,34066.0,34058.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609672239578,0.18043158,34059.0,34058.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609672240279,1.0,34066.0,34058.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609672240781,0.02,34070.0,34061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672241680,0.02,34070.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672241880,0.02,34070.0,34068.0,0.31063158]
["bitfinex-derivatives","BTCF0:USTF0",1609672243581,0.18043158,34069.0,34068.0,0.31063158]
["bitfinex-derivatives","BTCF0:USTF0",1609672243780,0.02,34070.0,34068.0,0.31063158]
["bitfinex-derivatives","BTCF0:USTF0",1609672244381,0.02,34070.0,34069.0,3.8191]
["bitfinex-derivatives","BTCF0:USTF0",1609672244782,0.02,34070.0,34069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672244982,0.02,34070.0,34069.0,1.00035208]
["bitfinex-derivatives","BTCF0:USTF0",1609672246785,0.53356354,34092.0,34069.0,10.86545208]
["bitfinex-derivatives","BTCF0:USTF0",1609672247187,0.00036508,34091.0,34070.0,0.00035197]
["bitfinex-derivatives","BTCF0:USTF0",1609672247686,0.18043158,34100.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672247887,0.18043158,34100.0,34090.0,0.33328158]
["bitfinex-derivatives","BTCF0:USTF0",1609672248086,0.00036505,34099.0,34090.0,0.33328158]
["bitfinex-derivatives","BTCF0:USTF0",1609672249589,0.18043158,34094.0,34090.0,0.33328158]
["bitfinex-derivatives","BTCF0:USTF0",1609672250189,0.00036513,34093.0,34090.0,0.33328158]
["bitfinex-derivatives","BTCF0:USTF0",1609672250591,0.00036513,34093.0,34090.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1609672250792,1.0,34091.0,34090.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1609672250991,1.0,34091.0,34082.0,3.3309]
["bitfinex-derivatives","BTCF0:USTF0",1609672251192,1.00036518,34091.0,34068.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609672251392,0.00036523,34090.0,34068.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609672251593,0.18043158,34073.0,34069.0,0.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1609672251991,0.00036529,34072.0,34069.0,0.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1609672252191,0.00036529,34072.0,34068.0,5.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609672252391,0.01994784,34068.0,34056.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609672252592,0.01994784,34068.0,34045.0,2.02926661]
["bitfinex-derivatives","BTCF0:USTF0",1609672252791,0.01994784,34068.0,34057.0,0.00035218]
["bitfinex-derivatives","BTCF0:USTF0",1609672252792,0.00036532,34067.0,34057.0,0.00035218]
["bitfinex-derivatives","BTCF0:USTF0",1609672252991,0.00036532,34067.0,34056.0,0.00035218]
["bitfinex-derivatives","BTCF0:USTF0",1609672253191,0.00036532,34067.0,34058.0,0.00035221]
["bitfinex-derivatives","BTCF0:USTF0",1609672253391,0.00036532,34067.0,34058.0,0.14688221]
["bitfinex-derivatives","BTCF0:USTF0",1609672253593,0.18043158,34059.0,34058.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609672253992,0.18079699,34059.0,34058.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609672254195,0.18079699,34059.0,34058.0,0.14688226]
["bitfinex-derivatives","BTCF0:USTF0",1609672254393,0.18079699,34059.0,34058.0,0.14688018]
["bitfinex-derivatives","BTCF0:USTF0",1609672254793,1.18079699,34059.0,34058.0,0.14688018]
["bitfinex-derivatives","BTCF0:USTF0",1609672254994,1.18079699,34059.0,34058.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609672257195,1.18079699,34059.0,34049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672257595,0.18043158,34050.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672257996,0.18043158,34050.0,34046.0,0.00035024]
["bitfinex-derivatives","BTCF0:USTF0",1609672258196,1.0,34059.0,34046.0,0.11394024]
["bitfinex-derivatives","BTCF0:USTF0",1609672258798,0.0892,34058.0,34046.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609672258998,0.0892,34058.0,34047.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1609672259599,0.18043158,34049.0,34047.0,0.0003502]
["bitfinex-derivatives","BTCF0:USTF0",1609672259798,0.18043158,34049.0,34046.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609672260700,0.088,34048.0,34046.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609672260898,0.18043158,34049.0,34046.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609672262800,1.0,34048.0,34046.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609672263301,1.0,34048.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672264301,1.0,34048.0,34039.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1609672264702,1.0,34048.0,34040.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609672264901,0.18043158,34049.0,34040.0,0.16205023]
["bitfinex-derivatives","BTCF0:USTF0",1609672265100,0.0873,34048.0,34040.0,0.16205023]
["bitfinex-derivatives","BTCF0:USTF0",1609672265300,0.0873,34048.0,34040.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1609672265501,0.0873,34048.0,34041.0,0.00035025]
["bitfinex-derivatives","BTCF0:USTF0",1609672265703,0.18043158,34042.0,34041.0,0.18078183]
["bitfinex-derivatives","BTCF0:USTF0",1609672265904,0.18043158,34042.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672269107,1.0,34044.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672270909,0.18043158,34046.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672271509,0.18043158,34046.0,34042.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609672271710,0.18043158,34050.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672272110,1.0,34051.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672272812,1.0,34057.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672273612,0.18043158,34052.0,34050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672274112,0.18043158,34052.0,34050.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672275719,0.0877,34051.0,34050.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672275917,0.18043158,34052.0,34050.0,0.19043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672276117,0.17043158,34052.0,34050.0,0.19078179]
["bitfinex-derivatives","BTCF0:USTF0",1609672276318,0.17043158,34052.0,34051.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609672277717,0.17043158,34052.0,34051.0,0.18078179]
["bitfinex-derivatives","BTCF0:USTF0",1609672278520,0.16043158,34052.0,34051.0,0.18078179]
["bitfinex-derivatives","BTCF0:USTF0",1609672279120,0.16043158,34052.0,34051.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609672280424,4.877,34063.0,34051.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609672280823,0.0003655,34061.0,34051.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609672281224,0.0003655,34062.0,34051.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609672281424,5.877,34063.0,34051.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609672281826,0.18043158,34058.0,34057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672282026,0.18043158,34058.0,34051.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609672282225,0.18043158,34058.0,34057.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609672282427,0.18043158,34058.0,34052.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609672282626,0.18043158,34058.0,34057.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609672283028,0.18043158,34058.0,34051.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609672283228,0.18043158,34058.0,34057.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609672283431,0.18043158,34058.0,34052.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609672283738,4.877,34063.0,34057.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609672283935,4.877,34063.0,34053.0,0.18078179]
["bitfinex-derivatives","BTCF0:USTF0",1609672284232,4.877,34063.0,34054.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609672285138,4.877,34063.0,34054.0,0.03689656]
["bitfinex-derivatives","BTCF0:USTF0",1609672285733,4.877,34063.0,34062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672285934,0.18043158,34064.0,34062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672286148,0.18043158,34064.0,34062.0,0.18078175]
["bitfinex-derivatives","BTCF0:USTF0",1609672286342,0.18043158,34064.0,34063.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1609672287537,0.55457618,34065.0,34063.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1609672287945,0.19217618,34065.0,34063.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1609672288154,0.19217618,34065.0,34063.0,0.03688232]
["bitfinex-derivatives","BTCF0:USTF0",1609672288353,0.01994784,34068.0,34063.0,0.03688232]
["bitfinex-derivatives","BTCF0:USTF0",1609672288762,0.01994784,34068.0,34063.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1609672288942,0.01994784,34068.0,34064.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1609672289140,0.63514553,34069.0,34064.0,0.13855003]
["bitfinex-derivatives","BTCF0:USTF0",1609672289439,0.63514553,34069.0,34065.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609672289840,1.0,34140.0,34065.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609672289841,0.18043158,34071.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672290239,0.18043158,34071.0,34069.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609672290841,0.78865231,34089.0,34069.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609672291741,0.18043158,34070.0,34069.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609672292144,0.18043158,34070.0,34065.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609672292340,0.18043158,34070.0,34069.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609672292541,0.18043158,34070.0,34066.0,0.00035013]
["bitfinex-derivatives","BTCF0:USTF0",1609672292742,1.18043158,34070.0,34066.0,0.00035013]
["bitfinex-derivatives","BTCF0:USTF0",1609672292942,4.687,34069.0,34050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609672293141,4.687,34069.0,34067.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609672293343,4.687,34069.0,34051.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609672293542,4.687,34069.0,34050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609672293743,4.687,34069.0,34053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672293943,4.687,34069.0,34051.0,0.00035018]
["bitfinex-derivatives","BTCF0:USTF0",1609672294145,4.687,34069.0,34054.0,0.00035018]
["bitfinex-derivatives","BTCF0:USTF0",1609672294343,4.687,34069.0,34052.0,0.00035018]
["bitfinex-derivatives","BTCF0:USTF0",1609672294645,4.687,34069.0,34051.0,0.00035018]
["bitfinex-derivatives","BTCF0:USTF0",1609672294843,1.0,34053.0,34051.0,0.00035018]
["bitfinex-derivatives","BTCF0:USTF0",1609672295044,1.0,34053.0,34050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609672295244,1.0,34053.0,34052.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1609672295445,1.0,34053.0,34051.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1609672295646,1.0,34053.0,34052.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1609672295845,1.18043158,34053.0,34052.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1609672296046,1.18043158,34053.0,34051.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1609672296245,1.18043158,34053.0,34052.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1609672296847,1.18043158,34053.0,34051.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1609672297047,1.18043158,34053.0,34052.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1609672297646,1.18043158,34053.0,34051.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1609672297846,1.18043158,34053.0,34052.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1609672298247,1.18043158,34053.0,34051.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609672298847,1.0,34052.0,34051.0,0.00035021]
["bitfinex-derivatives","BTCF0:USTF0",1609672299946,1.0,34052.0,34050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609672300147,1.0,34052.0,34051.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609672304854,0.18043158,34053.0,34051.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609672305053,0.84253158,34053.0,34051.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609672305453,0.18043158,34053.0,34051.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609672305655,4.1386,34052.0,34051.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609672305853,0.18043158,34053.0,34040.0,0.00370005]
["bitfinex-derivatives","BTCF0:USTF0",1609672306053,3.7836,34041.0,34032.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1609672306454,3.7836,34041.0,34033.0,0.00035037]
["bitfinex-derivatives","BTCF0:USTF0",1609672307254,3.7836,34041.0,34013.0,4.5927]
["bitfinex-derivatives","BTCF0:USTF0",1609672307455,0.14515,34042.0,34007.0,2.23818652]
["bitfinex-derivatives","BTCF0:USTF0",1609672307654,3.7421,34027.0,34014.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609672307855,0.18043158,34015.0,34014.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609672308054,0.18043158,34015.0,34011.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609672308055,0.72643158,34015.0,34011.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609672308254,0.72643158,34015.0,34010.0,2.16773832]
["bitfinex-derivatives","BTCF0:USTF0",1609672308255,5.04033158,34015.0,34010.0,2.16773832]
["bitfinex-derivatives","BTCF0:USTF0",1609672308455,5.04033158,34015.0,34010.0,0.06601832]
["bitfinex-derivatives","BTCF0:USTF0",1609672308656,0.18043158,34015.0,34010.0,0.06601832]
["bitfinex-derivatives","BTCF0:USTF0",1609672308856,4.1708,34011.0,34010.0,0.06601832]
["bitfinex-derivatives","BTCF0:USTF0",1609672309056,4.31483,34011.0,34010.0,0.06601832]
["bitfinex-derivatives","BTCF0:USTF0",1609672309457,4.31483,34011.0,34007.0,2.23818652]
["bitfinex-derivatives","BTCF0:USTF0",1609672309855,0.18043158,34008.0,34007.0,2.23818652]
["bitfinex-derivatives","BTCF0:USTF0",1609672310456,0.18043158,34008.0,33992.0,2.24121783]
["bitfinex-derivatives","BTCF0:USTF0",1609672311057,3.408,33999.0,33992.0,2.24121783]
["bitfinex-derivatives","BTCF0:USTF0",1609672311257,3.53905,33999.0,33992.0,2.24121783]
["bitfinex-derivatives","BTCF0:USTF0",1609672311460,0.13105,33999.0,33992.0,2.24121783]
["bitfinex-derivatives","BTCF0:USTF0",1609672311659,0.18043158,34008.0,33992.0,2.24121783]
["bitfinex-derivatives","BTCF0:USTF0",1609672311860,0.14403,34011.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672312259,0.13232,34020.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672312459,3.3679,34045.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672312661,0.43575047,34007.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672313660,0.00615494,34009.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672313860,0.00373982,34012.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672314860,0.00373982,34012.0,34006.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609672315062,0.01281622,34012.0,34006.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609672315264,0.01281622,34012.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672315763,1.0,34007.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672315963,0.18043158,34006.0,34003.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1609672316163,0.18043158,34006.0,34004.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609672316364,0.18043158,34006.0,34003.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1609672317165,0.18043158,34006.0,33996.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1609672317964,1.0,34007.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672319167,1.0,34007.0,34003.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1609672319768,0.6023,34007.0,33996.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1609672319968,0.18043158,33997.0,33996.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1609672320367,0.18043158,33997.0,33996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609672321868,0.18043158,33997.0,33977.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1609672321869,1.18043158,33997.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672322770,1.18043158,33997.0,33977.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609672322970,1.0,33997.0,33977.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1609672323873,0.18043158,34000.0,33996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672325779,1.0,33998.0,33996.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672326680,1.0,33998.0,33994.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1609672327080,1.0,33998.0,33981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672327784,0.18043158,34000.0,33977.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1609672327982,0.00372216,34003.0,33992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672328183,0.01276015,34003.0,33992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672328786,0.00372097,34001.0,33992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672329586,0.01275705,34002.0,33992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672329989,0.18043158,33993.0,33992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672330392,0.18043158,33993.0,33989.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1609672330991,0.01275705,34002.0,33989.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1609672331699,0.01275424,34003.0,33989.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1609672331893,0.01275424,34003.0,34002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672332693,0.01275424,34003.0,33997.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1609672333094,0.00371888,34007.0,33997.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1609672334094,0.00371888,34007.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672335696,0.01274945,34008.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672335895,0.01274945,34008.0,34004.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1609672336096,0.01274945,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672336696,0.0131154,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672337397,0.0131154,34008.0,33997.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1609672337597,0.0131154,34008.0,33983.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609672337797,1.0131154,34008.0,33983.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609672337998,0.000366,34007.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672338198,0.0217631,34007.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672339700,0.000366,34007.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672340102,0.18043158,34001.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672340504,0.18079758,34001.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672341202,0.18043158,34001.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672341402,0.00036601,34001.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672341802,1.0,34003.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672342203,0.00036601,34001.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672342404,0.00036601,34002.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672342604,0.00036601,34001.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672343107,0.00036601,34002.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672343405,0.00036599,34001.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672343606,0.00036599,34001.0,34000.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672344006,0.00036599,34002.0,34000.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672344207,0.00036599,34001.0,34000.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672344706,0.00036599,34005.0,34000.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672344906,0.00036599,34001.0,34000.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672345307,0.00036601,34005.0,34000.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672345508,0.00036601,34001.0,34000.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672345708,0.00036599,34004.0,34000.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672346107,0.00036599,34001.0,34000.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672346308,0.00036599,34003.0,34000.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672346508,1.0,34007.0,34000.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672346709,1.0,34007.0,34000.0,0.24843158]
["bitfinex-derivatives","BTCF0:USTF0",1609672346909,0.00036597,34002.0,34000.0,0.24843158]
["bitfinex-derivatives","BTCF0:USTF0",1609672347109,0.00036593,34006.0,34001.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609672347309,1.0,34007.0,34000.0,0.23843158]
["bitfinex-derivatives","BTCF0:USTF0",1609672347511,0.00036588,34005.0,34000.0,0.23843158]
["bitfinex-derivatives","BTCF0:USTF0",1609672347709,0.70856588,34007.0,34000.0,0.23843158]
["bitfinex-derivatives","BTCF0:USTF0",1609672347909,0.46563167,34013.0,34006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672348109,0.35433167,34013.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672348311,0.16363,34020.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672348709,0.00036583,34013.0,34012.0,0.18078167]
["bitfinex-derivatives","BTCF0:USTF0",1609672348909,0.63941498,34025.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672348910,0.00036581,34019.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672349109,0.63941498,34025.0,34012.0,0.18078164]
["bitfinex-derivatives","BTCF0:USTF0",1609672349309,0.63941498,34025.0,34013.0,0.00035006]
["bitfinex-derivatives","BTCF0:USTF0",1609672349509,0.63941498,34025.0,34013.0,0.10398006]
["bitfinex-derivatives","BTCF0:USTF0",1609672349909,0.63941498,34025.0,34014.0,0.00035006]
["bitfinex-derivatives","BTCF0:USTF0",1609672350110,0.18043158,34027.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672350310,1.0,34032.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672351612,1.0,34032.0,34024.0,0.26883158]
["bitfinex-derivatives","BTCF0:USTF0",1609672352011,1.0,34032.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672352212,0.82043443,34037.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672352411,0.18043158,34037.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672353014,0.18043158,34037.0,34031.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672354015,0.18043158,34037.0,34036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672354415,0.18043158,34037.0,34029.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1609672355917,0.6417439,34038.0,34029.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1609672356117,0.6417439,34038.0,34037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672356518,0.78431405,34040.0,34037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672357318,0.78431405,34040.0,34037.0,0.26793158]
["bitfinex-derivatives","BTCF0:USTF0",1609672357919,0.78431405,34040.0,34037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672358120,0.64274568,34041.0,34037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672358320,0.64274568,34041.0,34037.0,0.31842158]
["bitfinex-derivatives","BTCF0:USTF0",1609672359822,0.64342819,34042.0,34037.0,0.31842158]
["bitfinex-derivatives","BTCF0:USTF0",1609672360124,0.64342819,34042.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672361428,0.78637253,34045.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672362129,0.64347142,34044.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672363629,0.6439314,34046.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672364229,0.6439314,34046.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672364429,0.78710048,34047.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672365228,0.64366388,34047.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672368132,1.0,34046.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672372139,1.18043158,34046.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672373340,0.9291,34046.0,34045.0,0.26913158]
["bitfinex-derivatives","BTCF0:USTF0",1609672373643,0.64366405,34048.0,34045.0,0.26913158]
["bitfinex-derivatives","BTCF0:USTF0",1609672373841,0.64366405,34048.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672374040,0.55396405,34048.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672374442,0.48736405,34048.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672375242,0.78617107,34049.0,34046.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609672375843,0.71717107,34049.0,34046.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609672376043,0.63017107,34049.0,34046.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609672376243,1.0,34053.0,34046.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609672376442,1.0,34053.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672378043,1.0,34053.0,34045.0,0.26823158]
["bitfinex-derivatives","BTCF0:USTF0",1609672378244,1.0,34053.0,34052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672378445,1.53517583,34053.0,34052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672378646,1.47817583,34053.0,34052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672378845,1.45897583,34053.0,34052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672379047,0.64563313,34057.0,34052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672379446,0.64563313,34057.0,34052.0,0.84483158]
["bitfinex-derivatives","BTCF0:USTF0",1609672379847,0.11077,34057.0,34052.0,0.84483158]
["bitfinex-derivatives","BTCF0:USTF0",1609672380049,0.53463824,34059.0,34052.0,0.84483158]
["bitfinex-derivatives","BTCF0:USTF0",1609672380249,0.53463824,34059.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672380647,0.53500368,34059.0,34058.0,0.18078039]
["bitfinex-derivatives","BTCF0:USTF0",1609672381648,0.00036544,34059.0,34058.0,0.18078039]
["bitfinex-derivatives","BTCF0:USTF0",1609672383951,0.00036548,34061.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672384153,0.53491709,34061.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672384552,0.00036546,34060.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672384753,0.53484993,34060.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672385353,0.53432411,34059.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672385553,0.53468958,34059.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672386055,0.00036547,34059.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672387055,0.00036547,34061.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672390656,0.5236842,34062.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672390857,1.18043158,34063.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672391357,1.00036547,34062.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672391759,0.00036547,34061.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672391959,0.00036547,34061.0,34055.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1609672392559,0.00036543,34066.0,34060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672392759,0.17443158,34070.0,34060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672393165,0.00036543,34069.0,34060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672393560,0.13869701,34070.0,34060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672394561,0.13869701,34070.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672394961,0.13906236,34070.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672396161,0.00036535,34070.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672397263,0.00036535,34074.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672397464,0.00036535,34070.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672397865,0.61600783,34075.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672398164,0.00036533,34070.0,34069.0,1.30132158]
["bitfinex-derivatives","BTCF0:USTF0",1609672398365,0.00036533,34074.0,34069.0,1.30132158]
["bitfinex-derivatives","BTCF0:USTF0",1609672398565,0.89072919,34082.0,34073.0,3.48243158]
["bitfinex-derivatives","BTCF0:USTF0",1609672399165,0.00036526,34081.0,34073.0,3.48243158]
["bitfinex-derivatives","BTCF0:USTF0",1609672399766,0.00036526,34081.0,34074.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609672399966,0.00036526,34087.0,34074.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609672400166,0.64113008,34088.0,34074.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609672400366,0.00036525,34086.0,34074.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609672400566,0.59939533,34088.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672400967,0.00036525,34087.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672401766,0.00036525,34096.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672401969,0.00036525,34086.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672402168,0.89001463,34097.0,34085.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672402169,0.00036525,34095.0,34085.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672402466,0.00036525,34096.0,34085.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672402665,0.00036525,34096.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672402866,0.89001463,34097.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672403066,0.00036525,34096.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672406168,2.32504652,34096.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672407568,2.32504652,34096.0,34084.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1609672407769,2.32468127,34096.0,34075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672407968,0.00036527,34095.0,34075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672408168,1.0,34088.0,34071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672408568,1.0,34088.0,34087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672408970,1.0,34088.0,34087.0,0.17861987]
["bitfinex-derivatives","BTCF0:USTF0",1609672409570,1.4348087,34088.0,34087.0,0.17861987]
["bitfinex-derivatives","BTCF0:USTF0",1609672410171,0.4348087,34088.0,34087.0,0.17861987]
["bitfinex-derivatives","BTCF0:USTF0",1609672410670,0.4284087,34088.0,34087.0,0.17861987]
["bitfinex-derivatives","BTCF0:USTF0",1609672411875,0.4284087,34088.0,34087.0,0.26601987]
["bitfinex-derivatives","BTCF0:USTF0",1609672412077,0.2501087,34088.0,34087.0,0.26601987]
["bitfinex-derivatives","BTCF0:USTF0",1609672413179,0.2501087,34088.0,34087.0,0.80601987]
["bitfinex-derivatives","BTCF0:USTF0",1609672413377,0.2501087,34088.0,34087.0,0.8063686]
["bitfinex-derivatives","BTCF0:USTF0",1609672413777,0.2437087,34088.0,34087.0,0.8063686]
["bitfinex-derivatives","BTCF0:USTF0",1609672414179,0.89248486,34092.0,34087.0,1.8063686]
["bitfinex-derivatives","BTCF0:USTF0",1609672414377,0.83548486,34092.0,34087.0,1.8063686]
["bitfinex-derivatives","BTCF0:USTF0",1609672414579,0.83548486,34092.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672414779,0.75548486,34092.0,34091.0,3.76923158]
["bitfinex-derivatives","BTCF0:USTF0",1609672414979,0.73848486,34092.0,34091.0,3.76958031]
["bitfinex-derivatives","BTCF0:USTF0",1609672415181,1.66649561,34104.0,34091.0,3.76958031]
["bitfinex-derivatives","BTCF0:USTF0",1609672415380,1.50359561,34104.0,34091.0,3.76958031]
["bitfinex-derivatives","BTCF0:USTF0",1609672415579,1.35959561,34104.0,34092.0,0.0003487]
["bitfinex-derivatives","BTCF0:USTF0",1609672415779,1.35959561,34104.0,34093.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609672415981,1.35959561,34104.0,34093.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1609672416381,1.35959561,34104.0,34094.0,0.00034864]
["bitfinex-derivatives","BTCF0:USTF0",1609672416581,1.35959561,34104.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672416781,1.35669561,34104.0,34103.0,0.29896158]
["bitfinex-derivatives","BTCF0:USTF0",1609672416980,1.35669561,34104.0,34103.0,4.2007102]
["bitfinex-derivatives","BTCF0:USTF0",1609672417381,1.29709561,34104.0,34103.0,4.2007102]
["bitfinex-derivatives","BTCF0:USTF0",1609672417684,1.25049561,34104.0,34103.0,4.2897102]
["bitfinex-derivatives","BTCF0:USTF0",1609672417885,1.17749561,34104.0,34103.0,4.2897102]
["bitfinex-derivatives","BTCF0:USTF0",1609672418287,1.17749561,34104.0,34103.0,5.2897102]
["bitfinex-derivatives","BTCF0:USTF0",1609672418485,1.16749561,34104.0,34103.0,5.28936158]
["bitfinex-derivatives","BTCF0:USTF0",1609672418683,1.78437099,34117.0,34103.0,5.28936158]
["bitfinex-derivatives","BTCF0:USTF0",1609672418684,0.01800174,34115.0,34103.0,5.28936158]
["bitfinex-derivatives","BTCF0:USTF0",1609672419083,0.01800174,34115.0,34103.0,1.38796158]
["bitfinex-derivatives","BTCF0:USTF0",1609672419283,0.01800174,34115.0,34105.0,4.5176]
["bitfinex-derivatives","BTCF0:USTF0",1609672420188,0.78441234,34120.0,34106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672420386,0.78441234,34120.0,34106.0,1.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609672420587,0.78441234,34120.0,34119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672420987,0.78441234,34120.0,34106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672421588,1.0,34123.0,34106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672422086,1.01794599,34123.0,34106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672422287,1.0,34110.0,34104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609672422689,1.0,34110.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672424188,0.55107528,34114.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672424387,0.01793165,34116.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672424588,0.01793165,34116.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672424788,0.2615326,34117.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672424990,0.69369114,34121.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672425189,0.56629114,34121.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672425387,0.47779114,34121.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672425589,0.38649114,34121.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672425988,0.63902839,34125.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672426188,0.63902839,34125.0,34119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672426389,0.63902839,34125.0,34124.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1609672426590,0.63902839,34125.0,34124.0,0.76653158]
["bitfinex-derivatives","BTCF0:USTF0",1609672427089,0.63412839,34125.0,34124.0,0.76653158]
["bitfinex-derivatives","BTCF0:USTF0",1609672427290,0.61572839,34125.0,34124.0,0.76653158]
["bitfinex-derivatives","BTCF0:USTF0",1609672429890,1.0,34129.0,34124.0,0.76653158]
["bitfinex-derivatives","BTCF0:USTF0",1609672430289,1.0,34136.0,34124.0,0.76653158]
["bitfinex-derivatives","BTCF0:USTF0",1609672430691,0.9857,34136.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672431091,0.18043158,34139.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672431692,0.99299496,34154.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672432592,0.18043158,34145.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672432993,0.88565078,34151.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672433395,0.88565078,34151.0,34142.0,0.17862283]
["bitfinex-derivatives","BTCF0:USTF0",1609672434594,0.88565078,34151.0,34150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672435394,0.88601545,34151.0,34150.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672435595,0.88601545,34151.0,34143.0,4.6976]
["bitfinex-derivatives","BTCF0:USTF0",1609672435796,1.00780545,34151.0,34143.0,4.6976]
["bitfinex-derivatives","BTCF0:USTF0",1609672435994,0.00036467,34150.0,34143.0,4.6976]
["bitfinex-derivatives","BTCF0:USTF0",1609672436695,0.00036467,34150.0,34145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672437097,5.00036467,34150.0,34145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672437597,0.00036471,34149.0,34145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672438597,0.18043158,34146.0,34145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672438796,0.00036471,34149.0,34145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672438998,0.00036471,34146.0,34145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672439198,1.0,34146.0,34145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672439398,1.00036471,34146.0,34145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672440801,1.02067178,34146.0,34145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672442606,1.20110336,34146.0,34138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672443006,0.02067407,34145.0,34138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672443205,1.0,34139.0,34138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672443607,1.02067412,34139.0,34128.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609672444107,0.02067439,34138.0,34128.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609672444607,0.02067439,34138.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672445006,0.02067439,34138.0,34128.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609672445206,6.0,34136.0,34128.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609672445606,0.02067581,34135.0,34128.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609672446609,0.18043158,34129.0,34128.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609672446806,0.17043158,34129.0,34128.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609672447006,0.17079637,34129.0,34128.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609672447207,1.17079637,34129.0,34128.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609672447907,1.17079637,34129.0,34127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672448308,0.02067702,34128.0,34127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672448508,0.01067702,34128.0,34127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672449110,1.01067702,34128.0,34127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672449808,1.01067702,34128.0,34126.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1609672450008,1.01067702,34128.0,34116.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609672450207,1.01067702,34128.0,34113.0,4.5445]
["bitfinex-derivatives","BTCF0:USTF0",1609672450409,0.01050415,34127.0,34113.0,4.5445]
["bitfinex-derivatives","BTCF0:USTF0",1609672450610,0.01050415,34127.0,34114.0,0.00035338]
["bitfinex-derivatives","BTCF0:USTF0",1609672450810,0.01050415,34127.0,34117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672451108,0.01050415,34127.0,34118.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609672451308,0.00050415,34127.0,34118.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609672451611,0.02015584,34129.0,34118.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609672452710,0.18043158,34119.0,34118.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609672452911,0.18043158,34119.0,34117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672453112,1.18043158,34119.0,34117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672453312,0.0003648,34118.0,34117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672453713,0.0003648,34118.0,34117.0,0.18078689]
["bitfinex-derivatives","BTCF0:USTF0",1609672455214,1.0003648,34118.0,34117.0,0.18078689]
["bitfinex-derivatives","BTCF0:USTF0",1609672455816,1.0003648,34118.0,34117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672457118,0.0003648,34118.0,34117.0,0.18078692]
["bitfinex-derivatives","BTCF0:USTF0",1609672458219,0.0003648,34118.0,34117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672458420,0.0003648,34118.0,34117.0,0.18078692]
["bitfinex-derivatives","BTCF0:USTF0",1609672459220,1.0003648,34118.0,34117.0,0.18078692]
["bitfinex-derivatives","BTCF0:USTF0",1609672460121,1.0003648,34118.0,34117.0,0.26758692]
["bitfinex-derivatives","BTCF0:USTF0",1609672460522,1.0003648,34118.0,34117.0,0.18078692]
["bitfinex-derivatives","BTCF0:USTF0",1609672461022,0.0003648,34118.0,34117.0,0.18078692]
["bitfinex-derivatives","BTCF0:USTF0",1609672461523,0.16418,34119.0,34117.0,0.18078692]
["bitfinex-derivatives","BTCF0:USTF0",1609672461723,0.71469922,34124.0,34117.0,0.18078692]
["bitfinex-derivatives","BTCF0:USTF0",1609672462022,0.00036475,34123.0,34118.0,0.00035526]
["bitfinex-derivatives","BTCF0:USTF0",1609672462725,0.00036475,34123.0,34122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672463223,0.00036475,34123.0,34122.0,0.18078684]
["bitfinex-derivatives","BTCF0:USTF0",1609672464928,0.00036475,34123.0,34122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672465128,1.00036475,34123.0,34122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672465930,1.00036475,34123.0,34110.0,4.1934]
["bitfinex-derivatives","BTCF0:USTF0",1609672466429,0.0003648,34122.0,34111.0,0.00035531]
["bitfinex-derivatives","BTCF0:USTF0",1609672466829,0.0003648,34122.0,34121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672467529,0.0003648,34124.0,34121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672467729,0.0003648,34122.0,34121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672468130,0.0003648,34124.0,34121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672468331,0.53577569,34125.0,34121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672468529,0.0003648,34123.0,34121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672468729,0.18043158,34122.0,34121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672469130,1.18079638,34122.0,34121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672470032,1.71710179,34122.0,34121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672470331,1.71673699,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672470634,1.71710178,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672470832,2.79759079,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672471031,2.797226,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672473137,1.797226,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672473737,1.79759074,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672474538,1.797226,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672474738,1.61679442,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672474938,1.61715916,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672475839,1.18288832,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672476138,1.18252358,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672476640,1.6167217,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672478243,1.61708648,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672479044,2.61708648,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672479244,2.6167217,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672481044,1.53630541,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672481646,2.618028,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672482647,3.088128,34122.0,34121.0,0.18078688]
["bitfinex-derivatives","BTCF0:USTF0",1609672483451,3.08849275,34122.0,34121.0,0.0303553]
["bitfinex-derivatives","BTCF0:USTF0",1609672483650,1.47046475,34122.0,34121.0,0.0303553]
["bitfinex-derivatives","BTCF0:USTF0",1609672485151,6.47046475,34122.0,34121.0,0.0303553]
["bitfinex-derivatives","BTCF0:USTF0",1609672485751,6.47046475,34122.0,34121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609672487456,8.73039361,34122.0,34121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609672488857,8.73039361,34122.0,34121.0,0.03035538]
["bitfinex-derivatives","BTCF0:USTF0",1609672489257,8.73039361,34122.0,34121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609672489457,8.73039361,34122.0,34121.0,0.03035537]
["bitfinex-derivatives","BTCF0:USTF0",1609672491161,2.73039361,34122.0,34121.0,0.03035537]
["bitfinex-derivatives","BTCF0:USTF0",1609672491563,1.26278079,34122.0,34121.0,0.03035537]
["bitfinex-derivatives","BTCF0:USTF0",1609672492764,0.79268079,34122.0,34121.0,0.03035537]
["bitfinex-derivatives","BTCF0:USTF0",1609672493165,1.79268079,34122.0,34121.0,0.03035537]
["bitfinex-derivatives","BTCF0:USTF0",1609672494069,1.79231604,34122.0,34121.0,0.03035537]
["bitfinex-derivatives","BTCF0:USTF0",1609672494966,1.79231604,34122.0,34121.0,0.21078695]
["bitfinex-derivatives","BTCF0:USTF0",1609672496872,1.0,34122.0,34121.0,0.21078695]
["bitfinex-derivatives","BTCF0:USTF0",1609672497070,0.97240628,34124.0,34121.0,0.21078695]
["bitfinex-derivatives","BTCF0:USTF0",1609672497471,0.97240628,34124.0,34122.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1609672499074,1.0,34123.0,34122.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1609672501076,0.97240628,34124.0,34122.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1609672501277,3.7538,34123.0,34122.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1609672503180,4.7538,34123.0,34122.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1609672512191,1.0,34123.0,34122.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1609672512392,1.0,34123.0,34122.0,3.96935582]
["bitfinex-derivatives","BTCF0:USTF0",1609672513195,0.7919747,34124.0,34122.0,3.96935582]
["bitfinex-derivatives","BTCF0:USTF0",1609672513495,0.7919747,34124.0,34123.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609672516609,1.18043158,34132.0,34123.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609672516998,1.18043158,34132.0,34123.0,0.14183571]
["bitfinex-derivatives","BTCF0:USTF0",1609672517198,1.17783158,34132.0,34131.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672517800,1.17783158,34132.0,34131.0,0.18078726]
["bitfinex-derivatives","BTCF0:USTF0",1609672519103,0.79310506,34138.0,34131.0,0.66908726]
["bitfinex-derivatives","BTCF0:USTF0",1609672519302,0.79310506,34138.0,34131.0,0.18078726]
["bitfinex-derivatives","BTCF0:USTF0",1609672519504,0.79310506,34138.0,34132.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609672519703,0.79308271,34139.0,34132.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609672520806,1.18043158,34141.0,34132.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609672521107,0.18043158,34141.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672521708,0.18043158,34141.0,34140.0,0.18078724]
["bitfinex-derivatives","BTCF0:USTF0",1609672522808,1.0,34142.0,34140.0,0.18078724]
["bitfinex-derivatives","BTCF0:USTF0",1609672523209,0.7919101,34143.0,34141.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609672525212,1.37820738,34145.0,34141.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609672525614,0.5868,34145.0,34141.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609672526014,0.97063538,34152.0,34141.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609672527114,0.97063538,34152.0,34151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672527815,0.97063538,34152.0,34151.0,0.18078717]
["bitfinex-derivatives","BTCF0:USTF0",1609672529315,0.18043158,34152.0,34151.0,0.18078717]
["bitfinex-derivatives","BTCF0:USTF0",1609672529716,0.17103158,34152.0,34151.0,0.18078717]
["bitfinex-derivatives","BTCF0:USTF0",1609672529915,0.16593158,34152.0,34151.0,0.18078717]
["bitfinex-derivatives","BTCF0:USTF0",1609672530115,0.78961662,34153.0,34151.0,0.18078717]
["bitfinex-derivatives","BTCF0:USTF0",1609672530417,0.78231662,34153.0,34152.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609672531314,0.73871662,34153.0,34152.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609672531916,1.65092231,34161.0,34152.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609672533118,0.65092231,34161.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672533917,0.18043158,34163.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672537321,1.0,34164.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672541127,0.18043158,34167.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672541531,3.6965,34174.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672543130,1.0,34164.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672543530,1.0,34164.0,34160.0,0.38043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672543731,1.0,34164.0,34160.0,0.86573158]
["bitfinex-derivatives","BTCF0:USTF0",1609672544132,1.0,34164.0,34162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609672544533,3.6435,34163.0,34162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609672544932,3.64386444,34163.0,34162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609672545132,9.64386444,34163.0,34162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609672545332,9.82429602,34163.0,34162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609672545734,6.30332602,34163.0,34162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609672547136,1.30332602,34163.0,34162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609672547336,1.98112602,34163.0,34162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609672549140,6.98112602,34163.0,34162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609672551145,0.98112602,34163.0,34162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609672551447,0.30332602,34163.0,34162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609672553046,0.30332602,34163.0,34162.0,0.03035547]
["bitfinex-derivatives","BTCF0:USTF0",1609672553249,0.30332602,34163.0,34162.0,0.21078705]
["bitfinex-derivatives","BTCF0:USTF0",1609672554653,0.30332602,34163.0,34162.0,0.03035547]
["bitfinex-derivatives","BTCF0:USTF0",1609672555154,1.30332602,34163.0,34162.0,0.03035547]
["bitfinex-derivatives","BTCF0:USTF0",1609672557160,0.30332602,34163.0,34162.0,0.03035547]
["bitfinex-derivatives","BTCF0:USTF0",1609672557361,0.12289444,34163.0,34162.0,0.03035547]
["bitfinex-derivatives","BTCF0:USTF0",1609672558860,0.00036444,34163.0,34162.0,0.03035547]
["bitfinex-derivatives","BTCF0:USTF0",1609672559359,1.0,34167.0,34162.0,0.03035547]
["bitfinex-derivatives","BTCF0:USTF0",1609672559559,0.0003644,34163.0,34162.0,0.03035547]
["bitfinex-derivatives","BTCF0:USTF0",1609672559761,0.0003644,34166.0,34163.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1609672560764,0.9803644,34167.0,34163.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1609672561063,0.10693,34170.0,34163.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1609672561264,1.0,34171.0,34169.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672561669,1.0,34171.0,34170.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1609672562265,1.00036435,34171.0,34170.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1609672562466,1.00036435,34171.0,34170.0,0.08715552]
["bitfinex-derivatives","BTCF0:USTF0",1609672562666,1.00036435,34171.0,34170.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1609672562867,0.99456435,34171.0,34170.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1609672563068,0.84066435,34171.0,34170.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1609672563268,1.00036435,34171.0,34170.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1609672566774,1.00036431,34171.0,34170.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1609672569379,0.00036431,34171.0,34170.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1609672569679,0.00036431,34175.0,34170.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1609672569880,0.11776,34176.0,34170.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1609672570278,0.00036431,34175.0,34170.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1609672571280,0.00036431,34175.0,34174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672571881,0.00036431,34175.0,34174.0,0.18078704]
["bitfinex-derivatives","BTCF0:USTF0",1609672573283,0.11776,34176.0,34174.0,0.18078704]
["bitfinex-derivatives","BTCF0:USTF0",1609672573485,1.0,34175.0,34174.0,0.18078704]
["bitfinex-derivatives","BTCF0:USTF0",1609672573686,1.0,34175.0,34174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672573884,1.0,34175.0,34174.0,0.18078703]
["bitfinex-derivatives","BTCF0:USTF0",1609672574185,0.9893,34175.0,34174.0,0.18078703]
["bitfinex-derivatives","BTCF0:USTF0",1609672574586,1.0,34175.0,34174.0,0.18078703]
["bitfinex-derivatives","BTCF0:USTF0",1609672574788,0.98,34175.0,34174.0,0.18078703]
["bitfinex-derivatives","BTCF0:USTF0",1609672575087,1.0,34175.0,34174.0,0.18078703]
["bitfinex-derivatives","BTCF0:USTF0",1609672575787,1.0,34175.0,34174.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609672576188,1.0,34175.0,34162.0,4.5476]
["bitfinex-derivatives","BTCF0:USTF0",1609672576389,1.0,34175.0,34174.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609672576797,1.0,34175.0,34163.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609672576992,1.0,34175.0,34174.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609672577188,1.0,34175.0,34164.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609672577490,1.0,34175.0,34174.0,0.18078703]
["bitfinex-derivatives","BTCF0:USTF0",1609672577690,1.0,34175.0,34174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672577990,1.0,34175.0,34174.0,0.18078703]
["bitfinex-derivatives","BTCF0:USTF0",1609672578590,1.0,34175.0,34174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672578790,1.0,34175.0,34174.0,0.18078703]
["bitfinex-derivatives","BTCF0:USTF0",1609672579692,1.0,34175.0,34174.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609672580092,1.0,34175.0,34170.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609672580293,1.0,34175.0,34174.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609672580593,1.00036429,34175.0,34170.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609672580893,1.00036429,34175.0,34174.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609672581094,5.0,34175.0,34171.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609672581393,5.0003643,34175.0,34174.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609672581794,5.0003643,34175.0,34172.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609672581795,4.6993,34173.0,34172.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609672581995,4.6993,34173.0,34158.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1609672582196,4.6996643,34173.0,34172.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1609672582396,0.0003643,34172.0,34161.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1609672582796,4.69966432,34173.0,34158.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1609672583001,0.00036432,34171.0,34162.0,0.00035549]
["bitfinex-derivatives","BTCF0:USTF0",1609672583198,5.0,34166.0,34161.0,0.00035549]
["bitfinex-derivatives","BTCF0:USTF0",1609672583500,5.0,34166.0,34163.0,0.00035549]
["bitfinex-derivatives","BTCF0:USTF0",1609672583698,5.0,34166.0,34162.0,0.00035549]
["bitfinex-derivatives","BTCF0:USTF0",1609672584001,5.0,34166.0,34164.0,0.00035549]
["bitfinex-derivatives","BTCF0:USTF0",1609672584201,5.0,34166.0,34163.0,0.00035549]
["bitfinex-derivatives","BTCF0:USTF0",1609672584599,5.0,34166.0,34161.0,0.00035549]
["bitfinex-derivatives","BTCF0:USTF0",1609672584800,5.0,34166.0,34164.0,0.00035549]
["bitfinex-derivatives","BTCF0:USTF0",1609672585000,5.0,34166.0,34162.0,0.00035549]
["bitfinex-derivatives","BTCF0:USTF0",1609672585201,5.13086,34166.0,34162.0,0.00035549]
["bitfinex-derivatives","BTCF0:USTF0",1609672585401,5.13086,34166.0,34165.0,0.00035551]
["bitfinex-derivatives","BTCF0:USTF0",1609672585601,5.31129158,34166.0,34165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672585801,5.31129158,34166.0,34165.0,0.18078712]
["bitfinex-derivatives","BTCF0:USTF0",1609672586603,5.31165593,34166.0,34165.0,0.18078712]
["bitfinex-derivatives","BTCF0:USTF0",1609672586804,5.31165593,34166.0,34165.0,0.00035554]
["bitfinex-derivatives","BTCF0:USTF0",1609672587004,5.31165593,34166.0,34151.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1609672587205,11.10615593,34166.0,34165.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609672587405,11.10579158,34166.0,34161.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609672587606,0.18043158,34162.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672588206,0.00036438,34161.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672588607,0.18043158,34162.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672588608,0.18043158,34162.0,34160.0,0.20035555]
["bitfinex-derivatives","BTCF0:USTF0",1609672589008,0.00036437,34161.0,34160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609672589206,1.00036437,34161.0,34160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609672589406,1.0,34161.0,34160.0,0.20035555]
["bitfinex-derivatives","BTCF0:USTF0",1609672590209,3.33894258,34161.0,34160.0,0.20035555]
["bitfinex-derivatives","BTCF0:USTF0",1609672591113,2.33894258,34161.0,34160.0,0.20035555]
["bitfinex-derivatives","BTCF0:USTF0",1609672591312,2.33894258,34161.0,34160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609672593113,3.33894258,34161.0,34160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609672594212,2.68824002,34161.0,34160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609672595214,7.68824002,34161.0,34160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609672595613,12.33564002,34161.0,34160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609672597015,7.68824002,34161.0,34160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609672597616,8.33901516,34161.0,34160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609672598317,9.34444431,34161.0,34160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609672600921,9.34444431,34161.0,34160.0,0.20035555]
["bitfinex-derivatives","BTCF0:USTF0",1609672601121,4.34444431,34161.0,34160.0,0.20035555]
["bitfinex-derivatives","BTCF0:USTF0",1609672601322,5.09919202,34161.0,34160.0,0.20035555]
["bitfinex-derivatives","BTCF0:USTF0",1609672602023,1.75474771,34161.0,34160.0,0.20035555]
["bitfinex-derivatives","BTCF0:USTF0",1609672602623,1.72814771,34161.0,34160.0,0.20035555]
["bitfinex-derivatives","BTCF0:USTF0",1609672602824,0.75474771,34161.0,34160.0,0.20035555]
["bitfinex-derivatives","BTCF0:USTF0",1609672605527,0.97014131,34162.0,34160.0,0.20035555]
["bitfinex-derivatives","BTCF0:USTF0",1609672605528,0.82657456,34162.0,34160.0,0.20035555]
["bitfinex-derivatives","BTCF0:USTF0",1609672606130,0.82657456,34162.0,34161.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1609672606733,0.18043158,34162.0,34161.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1609672606932,1.18043158,34162.0,34161.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1609672607432,3.94740527,34162.0,34161.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1609672607833,3.94776967,34162.0,34161.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1609672608435,3.51394944,34162.0,34160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609672608936,6.0003644,34161.0,34160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609672609436,6.0003644,34161.0,34160.0,0.20035554]
["bitfinex-derivatives","BTCF0:USTF0",1609672610836,0.0003644,34161.0,34160.0,0.20035554]
["bitfinex-derivatives","BTCF0:USTF0",1609672611037,6.0003644,34161.0,34160.0,0.20035554]
["bitfinex-derivatives","BTCF0:USTF0",1609672611738,9.41856431,34161.0,34160.0,0.20035554]
["bitfinex-derivatives","BTCF0:USTF0",1609672612237,9.41819991,34161.0,34160.0,0.20035554]
["bitfinex-derivatives","BTCF0:USTF0",1609672612843,3.4185643,34161.0,34160.0,0.20035554]
["bitfinex-derivatives","BTCF0:USTF0",1609672613041,4.41819991,34161.0,34160.0,0.20035554]
["bitfinex-derivatives","BTCF0:USTF0",1609672614943,3.41856433,34161.0,34160.0,0.20035554]
["bitfinex-derivatives","BTCF0:USTF0",1609672615543,4.03646433,34161.0,34160.0,0.20035554]
["bitfinex-derivatives","BTCF0:USTF0",1609672616845,9.38571675,34161.0,34160.0,0.20035554]
["bitfinex-derivatives","BTCF0:USTF0",1609672618848,3.38571675,34161.0,34160.0,0.20035554]
["bitfinex-derivatives","BTCF0:USTF0",1609672622753,2.76781675,34161.0,34160.0,0.20035554]
["bitfinex-derivatives","BTCF0:USTF0",1609672622952,2.76781675,34161.0,34160.0,4.14445554]
["bitfinex-derivatives","BTCF0:USTF0",1609672623554,3.41820024,34161.0,34160.0,4.14445554]
["bitfinex-derivatives","BTCF0:USTF0",1609672623753,3.41820024,34161.0,34160.0,4.32488712]
["bitfinex-derivatives","BTCF0:USTF0",1609672624253,1.86993355,34161.0,34160.0,4.32488712]
["bitfinex-derivatives","BTCF0:USTF0",1609672624954,1.89993355,34161.0,34160.0,4.36131915]
["bitfinex-derivatives","BTCF0:USTF0",1609672626457,1.11009549,34161.0,34160.0,4.36131915]
["bitfinex-derivatives","BTCF0:USTF0",1609672626656,1.06569549,34161.0,34160.0,4.36131915]
["bitfinex-derivatives","BTCF0:USTF0",1609672627056,1.06569549,34161.0,34160.0,4.32488712]
["bitfinex-derivatives","BTCF0:USTF0",1609672627456,1.02939549,34161.0,34160.0,4.32488712]
["bitfinex-derivatives","BTCF0:USTF0",1609672627656,1.02149549,34161.0,34160.0,4.32488712]
["bitfinex-derivatives","BTCF0:USTF0",1609672627857,1.02149549,34161.0,34160.0,4.41168712]
["bitfinex-derivatives","BTCF0:USTF0",1609672628057,1.02149549,34161.0,34160.0,4.32488712]
["bitfinex-derivatives","BTCF0:USTF0",1609672629360,0.03,34161.0,34160.0,4.32488712]
["bitfinex-derivatives","BTCF0:USTF0",1609672636267,0.03,34161.0,34160.0,0.38078712]
["bitfinex-derivatives","BTCF0:USTF0",1609672637870,0.21043158,34161.0,34160.0,0.38078712]
["bitfinex-derivatives","BTCF0:USTF0",1609672638069,0.21043158,34161.0,34160.0,4.25648712]
["bitfinex-derivatives","BTCF0:USTF0",1609672638270,0.03,34161.0,34160.0,4.25648712]
["bitfinex-derivatives","BTCF0:USTF0",1609672644179,0.63250796,34164.0,34160.0,4.25648712]
["bitfinex-derivatives","BTCF0:USTF0",1609672644379,1.0,34165.0,34160.0,4.25648712]
["bitfinex-derivatives","BTCF0:USTF0",1609672644578,1.0,34165.0,34161.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609672644978,0.1632,34168.0,34163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672645178,0.79033339,34173.0,34163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672645478,0.79033339,34173.0,34164.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609672645877,0.79033339,34173.0,34172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672646080,0.79033339,34173.0,34172.0,0.82383158]
["bitfinex-derivatives","BTCF0:USTF0",1609672646278,0.74663339,34173.0,34172.0,0.82418941]
["bitfinex-derivatives","BTCF0:USTF0",1609672646477,0.74663339,34173.0,34172.0,0.18078941]
["bitfinex-derivatives","BTCF0:USTF0",1609672647579,0.89819638,34179.0,34172.0,0.18078941]
["bitfinex-derivatives","BTCF0:USTF0",1609672647978,0.18043158,34173.0,34172.0,0.18078941]
["bitfinex-derivatives","BTCF0:USTF0",1609672648178,0.31810158,34173.0,34172.0,4.76813158]
["bitfinex-derivatives","BTCF0:USTF0",1609672648380,0.13767,34173.0,34172.0,4.76848944]
["bitfinex-derivatives","BTCF0:USTF0",1609672649681,0.57133717,34173.0,34172.0,4.76848944]
["bitfinex-derivatives","BTCF0:USTF0",1609672650883,1.57133717,34173.0,34172.0,4.76848944]
["bitfinex-derivatives","BTCF0:USTF0",1609672653087,1.57133717,34173.0,34172.0,4.76813158]
["bitfinex-derivatives","BTCF0:USTF0",1609672653287,1.57133717,34173.0,34172.0,4.76848946]
["bitfinex-derivatives","BTCF0:USTF0",1609672653587,1.57170148,34173.0,34172.0,4.76848946]
["bitfinex-derivatives","BTCF0:USTF0",1609672653787,1.57170148,34173.0,34172.0,5.76848946]
["bitfinex-derivatives","BTCF0:USTF0",1609672653988,1.75213306,34173.0,34172.0,5.76848946]
["bitfinex-derivatives","BTCF0:USTF0",1609672655789,1.57170148,34173.0,34172.0,5.76848946]
["bitfinex-derivatives","BTCF0:USTF0",1609672656892,0.57170148,34173.0,34172.0,5.76848946]
["bitfinex-derivatives","BTCF0:USTF0",1609672657894,0.75213306,34173.0,34172.0,5.76848946]
["bitfinex-derivatives","BTCF0:USTF0",1609672658293,0.57170148,34173.0,34172.0,5.76848946]
["bitfinex-derivatives","BTCF0:USTF0",1609672658895,1.57170148,34173.0,34172.0,5.76848946]
["bitfinex-derivatives","BTCF0:USTF0",1609672659898,2.64914012,34173.0,34172.0,5.76848946]
["bitfinex-derivatives","BTCF0:USTF0",1609672660096,2.46870854,34173.0,34172.0,5.76848946]
["bitfinex-derivatives","BTCF0:USTF0",1609672660898,1.46870854,34173.0,34172.0,5.76848946]
["bitfinex-derivatives","BTCF0:USTF0",1609672661900,1.64914012,34173.0,34172.0,5.76848946]
["bitfinex-derivatives","BTCF0:USTF0",1609672662100,1.46870854,34173.0,34172.0,5.76848946]
["bitfinex-derivatives","BTCF0:USTF0",1609672664103,0.57170148,34173.0,34172.0,5.76848946]
["bitfinex-derivatives","BTCF0:USTF0",1609672666706,1.36147086,34173.0,34172.0,5.74918946]
["bitfinex-derivatives","BTCF0:USTF0",1609672668705,1.36147086,34173.0,34172.0,5.7856173]
["bitfinex-derivatives","BTCF0:USTF0",1609672669606,1.57401918,34173.0,34172.0,5.7856173]
["bitfinex-derivatives","BTCF0:USTF0",1609672669807,1.56181918,34173.0,34172.0,5.7856173]
["bitfinex-derivatives","BTCF0:USTF0",1609672670709,1.56145487,34173.0,34172.0,5.7856173]
["bitfinex-derivatives","BTCF0:USTF0",1609672670909,1.56145487,34173.0,34172.0,5.74918946]
["bitfinex-derivatives","BTCF0:USTF0",1609672671410,1.55155487,34173.0,34172.0,5.74918946]
["bitfinex-derivatives","BTCF0:USTF0",1609672671610,1.49475487,34173.0,34172.0,5.74918946]
["bitfinex-derivatives","BTCF0:USTF0",1609672671909,1.49005487,34173.0,34172.0,5.74918946]
["bitfinex-derivatives","BTCF0:USTF0",1609672672111,1.44525487,34173.0,34172.0,5.74918946]
["bitfinex-derivatives","BTCF0:USTF0",1609672672715,0.00927,34173.0,34172.0,5.74918946]
["bitfinex-derivatives","BTCF0:USTF0",1609672673113,0.64655139,34174.0,34172.0,5.74918946]
["bitfinex-derivatives","BTCF0:USTF0",1609672673513,0.64215139,34174.0,34173.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609672673815,0.79026114,34178.0,34173.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609672674215,0.79026114,34178.0,34177.0,0.78803158]
["bitfinex-derivatives","BTCF0:USTF0",1609672674616,0.78356114,34178.0,34177.0,0.78838937]
["bitfinex-derivatives","BTCF0:USTF0",1609672674817,0.76636114,34178.0,34177.0,0.78838937]
["bitfinex-derivatives","BTCF0:USTF0",1609672676820,0.76636114,34178.0,34177.0,0.87668937]
["bitfinex-derivatives","BTCF0:USTF0",1609672679828,0.69306114,34178.0,34177.0,0.87668937]
["bitfinex-derivatives","BTCF0:USTF0",1609672680027,0.69306114,34178.0,34177.0,0.78838937]
["bitfinex-derivatives","BTCF0:USTF0",1609672681328,0.12686,34181.0,34177.0,0.78838937]
["bitfinex-derivatives","BTCF0:USTF0",1609672681930,0.12686,34181.0,34178.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1609672682131,0.12686,34181.0,34178.0,3.59015723]
["bitfinex-derivatives","BTCF0:USTF0",1609672682631,0.12686,34181.0,34179.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1609672682931,1.0,34180.0,34179.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1609672683732,1.0,34180.0,34178.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609672683933,1.43359392,34180.0,34179.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609672684135,1.6140255,34180.0,34179.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609672684434,1.6140255,34180.0,34178.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609672684834,1.6140255,34180.0,34179.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609672685034,0.6140255,34180.0,34179.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609672685234,0.6140255,34180.0,34178.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609672685436,1.33259461,34179.0,34178.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609672685636,1.33259461,34179.0,34177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672685836,1.33295885,34179.0,34178.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609672686037,1.33259461,34179.0,34178.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609672686436,1.33295885,34179.0,34178.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609672687037,2.33295885,34179.0,34178.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609672689037,1.33295885,34179.0,34178.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609672689939,1.33295885,34179.0,34178.0,1.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609672690440,1.33295885,34179.0,34178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672690641,1.33295885,34179.0,34178.0,1.00035728]
["bitfinex-derivatives","BTCF0:USTF0",1609672691041,2.33295885,34179.0,34178.0,1.00035728]
["bitfinex-derivatives","BTCF0:USTF0",1609672691440,2.33295885,34179.0,34178.0,5.30055728]
["bitfinex-derivatives","BTCF0:USTF0",1609672691841,2.33295885,34179.0,34178.0,1.00035728]
["bitfinex-derivatives","BTCF0:USTF0",1609672693141,2.31305885,34179.0,34178.0,1.00035728]
["bitfinex-derivatives","BTCF0:USTF0",1609672694342,2.30305885,34179.0,34178.0,0.98595728]
["bitfinex-derivatives","BTCF0:USTF0",1609672695844,2.92685885,34179.0,34178.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1609672696044,2.30305885,34179.0,34158.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609672696244,0.18043158,34161.0,34158.0,0.28553158]
["bitfinex-derivatives","BTCF0:USTF0",1609672696645,0.18043158,34161.0,34160.0,0.20035737]
["bitfinex-derivatives","BTCF0:USTF0",1609672697045,1.18043158,34161.0,34160.0,0.20035737]
["bitfinex-derivatives","BTCF0:USTF0",1609672697544,1.61419962,34161.0,34160.0,0.20035737]
["bitfinex-derivatives","BTCF0:USTF0",1609672698244,1.61456402,34161.0,34160.0,0.20035737]
["bitfinex-derivatives","BTCF0:USTF0",1609672698644,1.60456402,34161.0,34160.0,0.20035737]
["bitfinex-derivatives","BTCF0:USTF0",1609672698945,0.60456402,34161.0,34160.0,0.20035737]
["bitfinex-derivatives","BTCF0:USTF0",1609672699146,0.60419962,34161.0,34160.0,0.20035737]
["bitfinex-derivatives","BTCF0:USTF0",1609672699346,0.60456402,34161.0,34160.0,0.20035737]
["bitfinex-derivatives","BTCF0:USTF0",1609672699747,1.24188922,34161.0,34160.0,0.20035737]
["bitfinex-derivatives","BTCF0:USTF0",1609672700251,1.24188922,34161.0,34160.0,0.38078895]
["bitfinex-derivatives","BTCF0:USTF0",1609672700450,1.24188922,34161.0,34160.0,0.20035737]
["bitfinex-derivatives","BTCF0:USTF0",1609672700650,1.24152482,34161.0,34160.0,0.20035737]
["bitfinex-derivatives","BTCF0:USTF0",1609672700852,1.43827799,34161.0,34160.0,0.20035737]
["bitfinex-derivatives","BTCF0:USTF0",1609672701051,2.43827799,34161.0,34160.0,0.20035737]
["bitfinex-derivatives","BTCF0:USTF0",1609672701452,2.43827799,34161.0,34160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609672701652,2.43827799,34161.0,34160.0,0.20035742]
["bitfinex-derivatives","BTCF0:USTF0",1609672702254,2.43827799,34161.0,34160.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1609672702757,2.87207836,34161.0,34160.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1609672704961,1.87207836,34161.0,34160.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1609672705560,1.08112557,34161.0,34160.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1609672708163,1.1861907,34161.0,34160.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1609672708363,1.36662228,34161.0,34160.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1609672708964,2.36662228,34161.0,34160.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1609672709764,2.1861907,34161.0,34160.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1609672711366,2.61995241,34161.0,34160.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1609672712270,3.59033578,34161.0,34160.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1609672713668,3.59033578,34161.0,34160.0,0.20035742]
["bitfinex-derivatives","BTCF0:USTF0",1609672716371,3.59033578,34161.0,34160.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1609672716571,3.59033578,34161.0,34160.0,0.20035742]
["bitfinex-derivatives","BTCF0:USTF0",1609672716772,4.48761433,34161.0,34160.0,0.20035742]
["bitfinex-derivatives","BTCF0:USTF0",1609672720378,3.59033578,34161.0,34160.0,0.20035742]
["bitfinex-derivatives","BTCF0:USTF0",1609672720879,2.59033578,34161.0,34160.0,0.20035742]
["bitfinex-derivatives","BTCF0:USTF0",1609672721380,2.59033578,34161.0,34160.0,3.57905742]
["bitfinex-derivatives","BTCF0:USTF0",1609672721781,1.80038399,34161.0,34160.0,3.57905742]
["bitfinex-derivatives","BTCF0:USTF0",1609672721982,1.61995241,34161.0,34160.0,3.57905742]
["bitfinex-derivatives","BTCF0:USTF0",1609672722783,0.5388655,34161.0,34160.0,3.57905742]
["bitfinex-derivatives","BTCF0:USTF0",1609672723884,1.0,34163.0,34160.0,3.57905742]
["bitfinex-derivatives","BTCF0:USTF0",1609672723885,1.64549754,34163.0,34160.0,3.57905742]
["bitfinex-derivatives","BTCF0:USTF0",1609672724285,1.64549754,34163.0,34161.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609672726288,1.0,34163.0,34161.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609672726887,1.0,34162.0,34161.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609672728188,2.07947401,34162.0,34161.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609672728389,2.25990559,34162.0,34161.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609672729291,2.86861542,34162.0,34161.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609672729691,2.07947401,34162.0,34161.0,4.12155738]
["bitfinex-derivatives","BTCF0:USTF0",1609672730493,2.07947401,34162.0,34161.0,4.30198896]
["bitfinex-derivatives","BTCF0:USTF0",1609672730893,1.07947401,34162.0,34161.0,4.30198896]
["bitfinex-derivatives","BTCF0:USTF0",1609672732097,1.07947401,34162.0,34161.0,0.18078896]
["bitfinex-derivatives","BTCF0:USTF0",1609672732297,1.07947401,34162.0,34161.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609672732496,1.25990559,34162.0,34161.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609672732896,2.25990559,34162.0,34161.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609672734297,6.67497001,34162.0,34161.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609672734497,6.81990001,34162.0,34161.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609672734899,5.81990001,34162.0,34161.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609672735099,11.81990001,34162.0,34161.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609672735301,12.35813142,34162.0,34161.0,0.00035738]
["bitfinex-derivatives","BTCF0:USTF0",1609672735600,12.35813142,34162.0,34160.0,0.19855738]
["bitfinex-derivatives","BTCF0:USTF0",1609672736001,0.00036445,34161.0,34160.0,0.19855738]
["bitfinex-derivatives","BTCF0:USTF0",1609672736401,0.00036445,34161.0,34160.0,0.19891483]
["bitfinex-derivatives","BTCF0:USTF0",1609672736801,4.01076445,34161.0,34160.0,0.19891483]
["bitfinex-derivatives","BTCF0:USTF0",1609672737002,10.01076445,34161.0,34160.0,0.19891483]
["bitfinex-derivatives","BTCF0:USTF0",1609672737702,10.01076445,34161.0,34160.0,1.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609672738304,10.01076445,34161.0,34144.0,0.00035744]
["bitfinex-derivatives","BTCF0:USTF0",1609672738504,10.01076445,34161.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672738906,1.0,34147.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672739306,1.0,34147.0,34146.0,0.18078901]
["bitfinex-derivatives","BTCF0:USTF0",1609672740406,1.18043158,34147.0,34146.0,0.18078901]
["bitfinex-derivatives","BTCF0:USTF0",1609672741810,4.61553158,34147.0,34146.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1609672742209,4.61553158,34147.0,34129.0,0.03680878]
["bitfinex-derivatives","BTCF0:USTF0",1609672742410,4.4351,34147.0,34146.0,0.00035747]
["bitfinex-derivatives","BTCF0:USTF0",1609672742611,6.05467666,34147.0,34136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672743010,11.05467666,34147.0,34137.0,0.00035752]
["bitfinex-derivatives","BTCF0:USTF0",1609672743212,0.89838591,34141.0,34137.0,0.00035752]
["bitfinex-derivatives","BTCF0:USTF0",1609672743411,0.89838591,34141.0,34129.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609672743811,0.89838591,34141.0,34138.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609672744011,0.89838591,34141.0,34128.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1609672744413,0.89838591,34141.0,34139.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609672744614,3.6078,34140.0,34129.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609672744813,3.6078,34140.0,34128.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1609672745015,9.6078,34140.0,34130.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609672745214,1.97710696,34138.0,34130.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609672745414,1.97710696,34138.0,34129.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609672745615,1.97710696,34138.0,34128.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1609672745616,1.97710696,34138.0,34131.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609672745815,1.97710696,34138.0,34130.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609672746015,1.97710696,34138.0,34132.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609672746217,1.00518702,34137.0,34132.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609672746414,0.18043158,34133.0,34131.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609672746615,0.18043158,34133.0,34128.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1609672746815,0.18043158,34133.0,34132.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609672747015,0.18043158,34133.0,34132.0,0.61395765]
["bitfinex-derivatives","BTCF0:USTF0",1609672747215,3.05276514,34133.0,34132.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1609672747415,3.05276514,34133.0,34132.0,0.61395761]
["bitfinex-derivatives","BTCF0:USTF0",1609672748116,1.07799095,34133.0,34132.0,0.61395761]
["bitfinex-derivatives","BTCF0:USTF0",1609672748517,1.07799095,34133.0,34132.0,0.79438919]
["bitfinex-derivatives","BTCF0:USTF0",1609672749119,0.71858635,34133.0,34132.0,0.79438919]
["bitfinex-derivatives","BTCF0:USTF0",1609672749317,0.71858635,34133.0,34132.0,0.18078919]
["bitfinex-derivatives","BTCF0:USTF0",1609672749918,0.18043158,34133.0,34132.0,0.18078919]
["bitfinex-derivatives","BTCF0:USTF0",1609672752919,1.18043158,34133.0,34132.0,0.18078919]
["bitfinex-derivatives","BTCF0:USTF0",1609672754522,4.47013158,34133.0,34132.0,0.18078919]
["bitfinex-derivatives","BTCF0:USTF0",1609672756225,4.47013158,34133.0,34132.0,0.00035761]
["bitfinex-derivatives","BTCF0:USTF0",1609672756726,4.47013158,34133.0,34129.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609672756927,3.47013158,34133.0,34132.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609672757329,3.47013158,34133.0,34129.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609672757330,4.00829171,34133.0,34129.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609672757530,4.00829171,34133.0,34132.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609672757731,4.00829171,34133.0,34130.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609672758031,4.00829171,34133.0,34132.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1609672758230,4.00829171,34133.0,34131.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1609672758631,0.18043158,34133.0,34128.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1609672758831,0.18043158,34133.0,34132.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609672759031,0.18043158,34133.0,34129.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609672759432,0.18043158,34133.0,34128.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1609672759433,0.71764051,34133.0,34128.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1609672759632,0.71764051,34133.0,34130.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609672759833,0.71764051,34133.0,34129.0,0.00035758]
["bitfinex-derivatives","BTCF0:USTF0",1609672760034,0.71764051,34133.0,34131.0,0.00035758]
["bitfinex-derivatives","BTCF0:USTF0",1609672760234,3.4805,34132.0,34131.0,0.00035758]
["bitfinex-derivatives","BTCF0:USTF0",1609672760435,3.4805,34132.0,34129.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609672760634,3.4805,34132.0,34128.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1609672761033,1.0,34130.0,34128.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1609672761233,1.0,34130.0,34129.0,0.00035762]
["bitfinex-derivatives","BTCF0:USTF0",1609672762039,5.0822,34130.0,34129.0,0.00035762]
["bitfinex-derivatives","BTCF0:USTF0",1609672762233,5.0822,34130.0,34115.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1609672762433,0.18043158,34116.0,34115.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1609672762634,0.78183158,34116.0,34115.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1609672763033,1.78183158,34116.0,34115.0,0.14223768]
["bitfinex-derivatives","BTCF0:USTF0",1609672763434,1.78183158,34116.0,34115.0,0.00035768]
["bitfinex-derivatives","BTCF0:USTF0",1609672763835,1.78183158,34116.0,34101.0,0.00035773]
["bitfinex-derivatives","BTCF0:USTF0",1609672764034,1.78183158,34116.0,34115.0,0.00035773]
["bitfinex-derivatives","BTCF0:USTF0",1609672764233,1.78183158,34116.0,34101.0,0.03647634]
["bitfinex-derivatives","BTCF0:USTF0",1609672764234,1.78183158,34116.0,34101.0,0.03683407]
["bitfinex-derivatives","BTCF0:USTF0",1609672764435,0.18043158,34102.0,34101.0,0.03683407]
["bitfinex-derivatives","BTCF0:USTF0",1609672764635,0.81443158,34102.0,34101.0,0.03647634]
["bitfinex-derivatives","BTCF0:USTF0",1609672764836,0.81443158,34102.0,34100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672765035,0.81443158,34102.0,34101.0,0.00035771]
["bitfinex-derivatives","BTCF0:USTF0",1609672765837,0.81443158,34102.0,34101.0,0.03683201]
["bitfinex-derivatives","BTCF0:USTF0",1609672767638,0.81443158,34102.0,34101.0,0.0364743]
["bitfinex-derivatives","BTCF0:USTF0",1609672767838,0.81443158,34102.0,34101.0,0.03683201]
["bitfinex-derivatives","BTCF0:USTF0",1609672769139,0.81443158,34102.0,34101.0,0.00035771]
["bitfinex-derivatives","BTCF0:USTF0",1609672769539,0.81443158,34102.0,34089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672769740,0.81443158,34102.0,34101.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609672769940,0.81443158,34102.0,34090.0,0.03683571]
["bitfinex-derivatives","BTCF0:USTF0",1609672770541,0.634,34102.0,34094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672770941,1.0,34100.0,34094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672771143,1.0,34100.0,34095.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609672772543,0.18043158,34096.0,34087.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609672772742,0.6289,34088.0,34087.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609672774547,0.80933158,34088.0,34087.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609672774744,0.80933158,34088.0,34075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672774945,1.80933158,34088.0,34087.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609672775145,1.80933158,34088.0,34076.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609672776546,0.18043158,34077.0,34076.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609672776746,0.18043158,34077.0,34073.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1609672776747,3.47883158,34077.0,34074.0,0.00035796]
["bitfinex-derivatives","BTCF0:USTF0",1609672776948,4.47883158,34077.0,34074.0,0.00035796]
["bitfinex-derivatives","BTCF0:USTF0",1609672777146,4.47883158,34077.0,34076.0,0.00035796]
["bitfinex-derivatives","BTCF0:USTF0",1609672777347,4.47883158,34077.0,34073.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1609672778147,4.47883158,34077.0,34066.0,2.30674336]
["bitfinex-derivatives","BTCF0:USTF0",1609672778547,0.18043158,34070.0,34066.0,2.30674336]
["bitfinex-derivatives","BTCF0:USTF0",1609672778748,0.66023158,34070.0,34066.0,2.30674336]
["bitfinex-derivatives","BTCF0:USTF0",1609672779551,0.18043158,34070.0,34066.0,2.30674336]
["bitfinex-derivatives","BTCF0:USTF0",1609672779750,0.13325,34073.0,34066.0,2.30674336]
["bitfinex-derivatives","BTCF0:USTF0",1609672779951,0.11171,34082.0,34066.0,2.30674336]
["bitfinex-derivatives","BTCF0:USTF0",1609672780352,0.16167,34089.0,34072.0,4.7231]
["bitfinex-derivatives","BTCF0:USTF0",1609672780551,0.16167,34089.0,34087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672780753,0.16167,34089.0,34072.0,4.87308]
["bitfinex-derivatives","BTCF0:USTF0",1609672780953,1.0,34085.0,34072.0,4.87308]
["bitfinex-derivatives","BTCF0:USTF0",1609672781153,1.0,34085.0,34072.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1609672782554,1.0,34085.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672783055,3.9453,34087.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672784557,0.18043158,34083.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672785359,0.18043158,34083.0,34068.0,0.45276147]
["bitfinex-derivatives","BTCF0:USTF0",1609672786364,4.572,34080.0,34068.0,0.45276147]
["bitfinex-derivatives","BTCF0:USTF0",1609672786563,4.572,34080.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672786564,4.68199,34080.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672788664,0.18043158,34071.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672789266,1.0,34079.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672790666,1.0,34079.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672791067,1.0,34078.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672791668,1.0,34078.0,34065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672792066,1.0,34078.0,34066.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609672792467,0.00036511,34077.0,34065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672792666,0.18043158,34066.0,34065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672795569,0.19043158,34066.0,34065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672796472,0.19043158,34066.0,34065.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609672796974,1.19043158,34066.0,34065.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609672797374,1.33433158,34066.0,34065.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609672798979,1.33469678,34066.0,34065.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609672799681,1.33433158,34066.0,34065.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609672800080,1.33469679,34066.0,34065.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609672800281,1.33433158,34066.0,34065.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609672800981,1.3346968,34066.0,34065.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609672801181,1.3346968,34066.0,34065.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1609672801582,5.6888968,34066.0,34065.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1609672802583,1.3346968,34066.0,34065.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1609672802986,0.3346968,34066.0,34065.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1609672804990,1.3346968,34066.0,34065.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1609672805892,1.33433158,34066.0,34065.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1609672806494,1.33469681,34066.0,34065.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1609672806698,1.33433158,34066.0,34065.0,0.97683158]
["bitfinex-derivatives","BTCF0:USTF0",1609672807094,0.33433158,34066.0,34065.0,0.97683158]
["bitfinex-derivatives","BTCF0:USTF0",1609672807695,0.19043158,34066.0,34065.0,0.97683158]
["bitfinex-derivatives","BTCF0:USTF0",1609672808794,0.01,34066.0,34065.0,0.97683158]
["bitfinex-derivatives","BTCF0:USTF0",1609672808996,0.13869,34073.0,34065.0,6.03953158]
["bitfinex-derivatives","BTCF0:USTF0",1609672809195,9e-05,34073.0,34065.0,6.03953158]
["bitfinex-derivatives","BTCF0:USTF0",1609672809395,0.54427473,34085.0,34065.0,6.03953158]
["bitfinex-derivatives","BTCF0:USTF0",1609672809595,1.0,34086.0,34066.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1609672809795,0.00036512,34084.0,34066.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1609672810097,0.0003651,34085.0,34066.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1609672810295,0.9425651,34086.0,34066.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1609672810695,0.18043158,34087.0,34085.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672811599,1.0,34102.0,34085.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672811999,0.00036504,34101.0,34085.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672812297,0.14462504,34101.0,34085.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672812498,0.14462504,34101.0,34085.0,1.86963158]
["bitfinex-derivatives","BTCF0:USTF0",1609672812701,0.32469158,34101.0,34100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672812900,0.14426,34101.0,34100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672814200,0.14426,34101.0,34100.0,0.83443158]
["bitfinex-derivatives","BTCF0:USTF0",1609672814803,0.14426,34101.0,34100.0,1.83443158]
["bitfinex-derivatives","BTCF0:USTF0",1609672816004,0.6365071,34107.0,34100.0,1.83443158]
["bitfinex-derivatives","BTCF0:USTF0",1609672816205,0.6365071,34107.0,34100.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672816405,0.6365071,34107.0,34102.0,4.1813]
["bitfinex-derivatives","BTCF0:USTF0",1609672816604,0.6365071,34107.0,34100.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672816805,0.6365071,34107.0,34095.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1609672816806,0.6365071,34107.0,34106.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672817408,0.63753821,34108.0,34106.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672818407,0.63753821,34108.0,34106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672818807,0.18043158,34107.0,34095.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1609672819007,0.31446158,34107.0,34090.0,3.819]
["bitfinex-derivatives","BTCF0:USTF0",1609672820709,0.13403,34107.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672821814,0.13403,34107.0,34090.0,3.819]
["bitfinex-derivatives","BTCF0:USTF0",1609672822515,0.6401789,34100.0,34090.0,3.819]
["bitfinex-derivatives","BTCF0:USTF0",1609672822715,1.0,34095.0,34094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672823117,1.0,34095.0,34090.0,3.819]
["bitfinex-derivatives","BTCF0:USTF0",1609672824818,0.7735289,34100.0,34094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672826723,0.18043158,34097.0,34090.0,3.819]
["bitfinex-derivatives","BTCF0:USTF0",1609672828823,0.18043158,34097.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672829025,0.81843523,34097.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672831425,0.18043158,34097.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672832727,1.18043158,34097.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672833631,3.03609152,34097.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672834833,2.03609152,34097.0,34096.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672836633,3.03609152,34097.0,34096.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672837234,3.03609152,34097.0,34096.0,0.21078657]
["bitfinex-derivatives","BTCF0:USTF0",1609672837735,3.03609152,34097.0,34096.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672839036,3.03609152,34097.0,34096.0,0.21078658]
["bitfinex-derivatives","BTCF0:USTF0",1609672839939,3.01929152,34097.0,34096.0,0.21078658]
["bitfinex-derivatives","BTCF0:USTF0",1609672842245,2.85565994,34097.0,34096.0,0.21078658]
["bitfinex-derivatives","BTCF0:USTF0",1609672842446,3.3864421,34097.0,34096.0,0.72088658]
["bitfinex-derivatives","BTCF0:USTF0",1609672842846,2.3864421,34097.0,34096.0,0.72088658]
["bitfinex-derivatives","BTCF0:USTF0",1609672843545,2.3864421,34097.0,34096.0,0.21078658]
["bitfinex-derivatives","BTCF0:USTF0",1609672843746,2.3864421,34097.0,34096.0,0.030355]
["bitfinex-derivatives","BTCF0:USTF0",1609672844847,2.56723869,34097.0,34096.0,0.030355]
["bitfinex-derivatives","BTCF0:USTF0",1609672845248,2.56723869,34097.0,34096.0,0.02854426]
["bitfinex-derivatives","BTCF0:USTF0",1609672847853,3.45122552,34097.0,34096.0,0.02854426]
["bitfinex-derivatives","BTCF0:USTF0",1609672848651,4.45122552,34097.0,34096.0,0.02854426]
["bitfinex-derivatives","BTCF0:USTF0",1609672852657,3.45122552,34097.0,34096.0,0.02854426]
["bitfinex-derivatives","BTCF0:USTF0",1609672852860,4.45122552,34097.0,34096.0,0.02854426]
["bitfinex-derivatives","BTCF0:USTF0",1609672854860,5.44317168,34097.0,34096.0,0.02854426]
["bitfinex-derivatives","BTCF0:USTF0",1609672855762,5.91587168,34097.0,34096.0,0.02854426]
["bitfinex-derivatives","BTCF0:USTF0",1609672855963,5.91587168,34097.0,34096.0,0.02818926]
["bitfinex-derivatives","BTCF0:USTF0",1609672856565,5.91587168,34097.0,34083.0,4.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609672856764,10.91587168,34097.0,34083.0,4.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609672856963,0.18043158,34084.0,34083.0,4.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609672857165,0.18043158,34084.0,34081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672857364,0.18043158,34084.0,34083.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609672857565,0.18043158,34084.0,34082.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609672857764,0.18079668,34084.0,34083.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609672858067,0.18043158,34084.0,34083.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609672858266,0.18079669,34084.0,34082.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609672858666,0.18043158,34084.0,34082.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609672858867,1.00036512,34083.0,34082.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609672859069,1.0,34083.0,34082.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609672859869,3.37786861,34083.0,34082.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609672860571,2.60063305,34083.0,34082.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609672860768,1.60063305,34083.0,34082.0,0.00035504]
["bitfinex-derivatives","BTCF0:USTF0",1609672861768,1.60063305,34083.0,34082.0,0.03685825]
["bitfinex-derivatives","BTCF0:USTF0",1609672861967,1.60063305,34083.0,34082.0,0.03650321]
["bitfinex-derivatives","BTCF0:USTF0",1609672862369,1.60063305,34083.0,34082.0,0.03685813]
["bitfinex-derivatives","BTCF0:USTF0",1609672862770,1.60063305,34083.0,34082.0,1.03685813]
["bitfinex-derivatives","BTCF0:USTF0",1609672864073,0.01290857,34090.0,34082.0,1.03685813]
["bitfinex-derivatives","BTCF0:USTF0",1609672864272,0.01290857,34090.0,34089.0,4.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609672864473,0.003765,34090.0,34089.0,4.291]
["bitfinex-derivatives","BTCF0:USTF0",1609672864673,0.003765,34090.0,34089.0,4.32785121]
["bitfinex-derivatives","BTCF0:USTF0",1609672864974,0.003765,34090.0,34089.0,4.50828279]
["bitfinex-derivatives","BTCF0:USTF0",1609672867676,0.03936157,34092.0,34089.0,0.35068279]
["bitfinex-derivatives","BTCF0:USTF0",1609672868276,0.6467482,34095.0,34090.0,0.03684998]
["bitfinex-derivatives","BTCF0:USTF0",1609672868678,0.6467482,34095.0,34094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672868879,0.3502482,34095.0,34094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672869077,0.3502482,34095.0,34094.0,1.21727293]
["bitfinex-derivatives","BTCF0:USTF0",1609672870680,0.3502482,34095.0,34094.0,0.21727293]
["bitfinex-derivatives","BTCF0:USTF0",1609672871283,0.1653482,34095.0,34094.0,0.21727293]
["bitfinex-derivatives","BTCF0:USTF0",1609672871480,0.79043011,34098.0,34094.0,0.21727293]
["bitfinex-derivatives","BTCF0:USTF0",1609672871880,0.79043011,34098.0,34095.0,0.03683697]
["bitfinex-derivatives","BTCF0:USTF0",1609672872084,0.78969083,34102.0,34095.0,0.03683697]
["bitfinex-derivatives","BTCF0:USTF0",1609672873082,0.78969083,34102.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672873483,0.78969083,34102.0,34101.0,0.3488838]
["bitfinex-derivatives","BTCF0:USTF0",1609672874286,0.79112551,34113.0,34101.0,0.3488838]
["bitfinex-derivatives","BTCF0:USTF0",1609672874684,0.79112551,34113.0,34101.0,1.3488838]
["bitfinex-derivatives","BTCF0:USTF0",1609672874885,0.89898174,34117.0,34101.0,1.3488838]
["bitfinex-derivatives","BTCF0:USTF0",1609672874886,0.7904163,34117.0,34102.0,0.03683207]
["bitfinex-derivatives","BTCF0:USTF0",1609672875085,0.7904163,34117.0,34116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672875285,0.7904163,34117.0,34116.0,0.33596158]
["bitfinex-derivatives","BTCF0:USTF0",1609672875485,0.79004865,34118.0,34116.0,0.33596158]
["bitfinex-derivatives","BTCF0:USTF0",1609672875686,0.79004865,34118.0,34116.0,0.33631628]
["bitfinex-derivatives","BTCF0:USTF0",1609672875885,0.79004865,34118.0,34117.0,0.0003547]
["bitfinex-derivatives","BTCF0:USTF0",1609672876085,0.78971796,34119.0,34117.0,0.0003547]
["bitfinex-derivatives","BTCF0:USTF0",1609672877887,0.78971796,34119.0,34117.0,0.03682557]
["bitfinex-derivatives","BTCF0:USTF0",1609672878787,0.78971796,34119.0,34118.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672879186,0.78971796,34119.0,34118.0,6.03681999]
["bitfinex-derivatives","BTCF0:USTF0",1609672879788,0.44811796,34119.0,34118.0,6.03681999]
["bitfinex-derivatives","BTCF0:USTF0",1609672879988,0.44811796,34119.0,34118.0,6.10973912]
["bitfinex-derivatives","BTCF0:USTF0",1609672880389,0.89632115,34135.0,34118.0,6.10973912]
["bitfinex-derivatives","BTCF0:USTF0",1609672880789,0.89632115,34135.0,34119.0,0.10972869]
["bitfinex-derivatives","BTCF0:USTF0",1609672880989,0.89632115,34135.0,34134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672881189,0.89632115,34135.0,34134.0,0.28637158]
["bitfinex-derivatives","BTCF0:USTF0",1609672881389,0.89632115,34135.0,34134.0,0.32317743]
["bitfinex-derivatives","BTCF0:USTF0",1609672881592,1.57738901,34148.0,34134.0,0.32317743]
["bitfinex-derivatives","BTCF0:USTF0",1609672881593,0.89377565,34148.0,34134.0,0.32317743]
["bitfinex-derivatives","BTCF0:USTF0",1609672882191,0.0003645,34147.0,34135.0,0.03680495]
["bitfinex-derivatives","BTCF0:USTF0",1609672882591,0.0003645,34147.0,34146.0,3.5313]
["bitfinex-derivatives","BTCF0:USTF0",1609672882793,0.89271115,34153.0,34146.0,4.63965]
["bitfinex-derivatives","BTCF0:USTF0",1609672882991,0.89271115,34153.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672883392,0.89307563,34153.0,34152.0,3.53078601]
["bitfinex-derivatives","BTCF0:USTF0",1609672883693,0.00036448,34153.0,34152.0,3.53078601]
["bitfinex-derivatives","BTCF0:USTF0",1609672884195,0.00036448,34157.0,34152.0,3.53078601]
["bitfinex-derivatives","BTCF0:USTF0",1609672884392,0.00036448,34153.0,34152.0,3.53078601]
["bitfinex-derivatives","BTCF0:USTF0",1609672884793,0.00036448,34156.0,34152.0,3.53043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672884993,0.00036448,34153.0,34152.0,3.530786]
["bitfinex-derivatives","BTCF0:USTF0",1609672885194,0.00036448,34155.0,34153.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609672885393,1.0,34159.0,34153.0,0.10211442]
["bitfinex-derivatives","BTCF0:USTF0",1609672885593,1.0,34159.0,34153.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1609672885794,0.00036448,34158.0,34154.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609672887004,0.00036448,34158.0,34157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672887402,0.0003645,34159.0,34157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672887598,0.0003645,34158.0,34157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672888097,0.89083694,34160.0,34157.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672888296,0.00036451,34158.0,34157.0,0.84223158]
["bitfinex-derivatives","BTCF0:USTF0",1609672888597,0.00036451,34159.0,34157.0,0.84223158]
["bitfinex-derivatives","BTCF0:USTF0",1609672889002,0.00036451,34158.0,34157.0,0.84223158]
["bitfinex-derivatives","BTCF0:USTF0",1609672889401,0.00036453,34160.0,34157.0,0.84223158]
["bitfinex-derivatives","BTCF0:USTF0",1609672889599,0.00036453,34158.0,34157.0,0.84223158]
["bitfinex-derivatives","BTCF0:USTF0",1609672889900,0.00036453,34160.0,34157.0,0.84223158]
["bitfinex-derivatives","BTCF0:USTF0",1609672890202,1.20445015,34161.0,34157.0,0.84223158]
["bitfinex-derivatives","BTCF0:USTF0",1609672890702,1.0,34158.0,34157.0,0.84223158]
["bitfinex-derivatives","BTCF0:USTF0",1609672890999,1.18043158,34158.0,34157.0,0.84223158]
["bitfinex-derivatives","BTCF0:USTF0",1609672891200,1.0,34158.0,34157.0,0.84223158]
["bitfinex-derivatives","BTCF0:USTF0",1609672891401,0.979,34158.0,34157.0,0.84223158]
["bitfinex-derivatives","BTCF0:USTF0",1609672891602,0.99924885,34158.0,34157.0,0.84223158]
["bitfinex-derivatives","BTCF0:USTF0",1609672891802,0.02024885,34158.0,34157.0,0.84258602]
["bitfinex-derivatives","BTCF0:USTF0",1609672892004,0.00036452,34158.0,34157.0,0.84223158]
["bitfinex-derivatives","BTCF0:USTF0",1609672892504,1.321473,34158.0,34157.0,0.84223158]
["bitfinex-derivatives","BTCF0:USTF0",1609672892904,1.32183744,34158.0,34157.0,0.84258596]
["bitfinex-derivatives","BTCF0:USTF0",1609672893104,0.00036444,34158.0,34157.0,0.84258596]
["bitfinex-derivatives","BTCF0:USTF0",1609672893504,0.00036442,34160.0,34157.0,0.84258596]
["bitfinex-derivatives","BTCF0:USTF0",1609672893904,0.00036442,34167.0,34158.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609672894105,0.00036442,34159.0,34158.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609672894304,0.00036442,34166.0,34158.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609672894606,0.0003644,34170.0,34158.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609672894907,0.0003644,34165.0,34158.0,0.00035436]
["bitfinex-derivatives","BTCF0:USTF0",1609672895105,0.02024288,34170.0,34164.0,0.68143158]
["bitfinex-derivatives","BTCF0:USTF0",1609672895505,0.01987848,34170.0,34164.0,0.68143158]
["bitfinex-derivatives","BTCF0:USTF0",1609672895705,0.0003644,34169.0,34164.0,0.68143158]
["bitfinex-derivatives","BTCF0:USTF0",1609672895906,0.02024288,34170.0,34164.0,0.68143158]
["bitfinex-derivatives","BTCF0:USTF0",1609672896106,0.0003644,34168.0,34164.0,0.68143158]
["bitfinex-derivatives","BTCF0:USTF0",1609672896507,0.0003644,34169.0,34164.0,0.68143158]
["bitfinex-derivatives","BTCF0:USTF0",1609672896707,0.0003644,34167.0,34164.0,0.68143158]
["bitfinex-derivatives","BTCF0:USTF0",1609672896908,0.0003644,34168.0,34164.0,0.68143158]
["bitfinex-derivatives","BTCF0:USTF0",1609672897210,0.2931,34171.0,34164.0,0.68143158]
["bitfinex-derivatives","BTCF0:USTF0",1609672897211,0.0003644,34170.0,34164.0,0.68143158]
["bitfinex-derivatives","BTCF0:USTF0",1609672897510,0.0003644,34167.0,34164.0,0.68143158]
["bitfinex-derivatives","BTCF0:USTF0",1609672897712,0.0003644,34169.0,34164.0,0.68143158]
["bitfinex-derivatives","BTCF0:USTF0",1609672897911,1.0,34165.0,34164.0,0.68143158]
["bitfinex-derivatives","BTCF0:USTF0",1609672898311,1.0003644,34165.0,34164.0,0.68143158]
["bitfinex-derivatives","BTCF0:USTF0",1609672899815,0.0003644,34165.0,34164.0,0.68143158]
["bitfinex-derivatives","BTCF0:USTF0",1609672900315,0.0003644,34167.0,34164.0,0.68143158]
["bitfinex-derivatives","BTCF0:USTF0",1609672900515,0.53050415,34168.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672900715,0.00036441,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672900916,0.02024354,34167.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672901117,0.00036443,34165.0,34164.0,0.1786239]
["bitfinex-derivatives","BTCF0:USTF0",1609672901518,0.00036443,34166.0,34164.0,0.1786239]
["bitfinex-derivatives","BTCF0:USTF0",1609672901717,0.00036445,34165.0,34164.0,0.1786239]
["bitfinex-derivatives","BTCF0:USTF0",1609672901919,6.00036445,34165.0,34164.0,0.1786239]
["bitfinex-derivatives","BTCF0:USTF0",1609672902117,6.0,34165.0,34164.0,0.1786239]
["bitfinex-derivatives","BTCF0:USTF0",1609672902429,6.02024607,34165.0,34164.0,0.1786239]
["bitfinex-derivatives","BTCF0:USTF0",1609672903122,7.79926744,34165.0,34164.0,0.08822677]
["bitfinex-derivatives","BTCF0:USTF0",1609672903520,8.57558487,34165.0,34164.0,0.08822677]
["bitfinex-derivatives","BTCF0:USTF0",1609672903823,3.57558487,34165.0,34164.0,0.08822677]
["bitfinex-derivatives","BTCF0:USTF0",1609672904228,2.79926744,34165.0,34164.0,0.08822677]
["bitfinex-derivatives","BTCF0:USTF0",1609672905222,2.61883586,34165.0,34164.0,0.08822677]
["bitfinex-derivatives","BTCF0:USTF0",1609672905523,1.54966373,34165.0,34163.0,4.838]
["bitfinex-derivatives","BTCF0:USTF0",1609672905924,0.02024512,34164.0,34163.0,4.838]
["bitfinex-derivatives","BTCF0:USTF0",1609672907125,0.2006767,34164.0,34163.0,4.838]
["bitfinex-derivatives","BTCF0:USTF0",1609672907725,0.02024512,34164.0,34163.0,4.838]
["bitfinex-derivatives","BTCF0:USTF0",1609672907925,1.02024512,34164.0,34163.0,4.838]
["bitfinex-derivatives","BTCF0:USTF0",1609672909524,1.02024512,34164.0,34162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672910126,0.02024358,34163.0,34162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672911626,0.15213358,34163.0,34162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672911826,1.15213358,34163.0,34162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672912026,1.15213358,34163.0,34162.0,3.58043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672913128,1.33256516,34163.0,34162.0,3.58043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672914131,1.33256516,34163.0,34162.0,3.57862378]
["bitfinex-derivatives","BTCF0:USTF0",1609672916032,1.31268599,34163.0,34162.0,3.57862378]
["bitfinex-derivatives","BTCF0:USTF0",1609672916833,1.13225441,34163.0,34162.0,3.57862378]
["bitfinex-derivatives","BTCF0:USTF0",1609672919536,1.13225441,34163.0,34162.0,0.17862378]
["bitfinex-derivatives","BTCF0:USTF0",1609672919736,1.13225441,34163.0,34146.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1609672919937,1.13225441,34163.0,34144.0,4.6234]
["bitfinex-derivatives","BTCF0:USTF0",1609672920136,0.00036445,34162.0,34147.0,0.00035388]
["bitfinex-derivatives","BTCF0:USTF0",1609672920537,0.00036445,34162.0,34145.0,0.00035388]
["bitfinex-derivatives","BTCF0:USTF0",1609672920738,0.00036445,34162.0,34148.0,0.00035388]
["bitfinex-derivatives","BTCF0:USTF0",1609672920938,0.00036445,34162.0,34146.0,0.00035388]
["bitfinex-derivatives","BTCF0:USTF0",1609672921138,0.00036445,34162.0,34154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672921639,0.00036445,34162.0,34155.0,0.00035388]
["bitfinex-derivatives","BTCF0:USTF0",1609672921839,5.0,34160.0,34155.0,0.00035388]
["bitfinex-derivatives","BTCF0:USTF0",1609672922040,5.0,34160.0,34154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672922240,0.00036447,34159.0,34154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672922641,0.00036447,34159.0,34144.0,4.6234]
["bitfinex-derivatives","BTCF0:USTF0",1609672922843,0.00036447,34159.0,34143.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1609672923044,0.00036447,34159.0,34145.0,0.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1609672923240,0.00036447,34159.0,34149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672923541,0.00036447,34159.0,34150.0,0.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1609672923843,5.0,34152.0,34150.0,0.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1609672924342,0.00036447,34151.0,34150.0,0.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1609672924541,0.00036447,34151.0,34144.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609672925043,3.04408789,34151.0,34144.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609672925243,0.18043158,34145.0,34144.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609672925843,1.18043158,34145.0,34144.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609672927042,2.35657682,34145.0,34144.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609672927242,2.17614524,34145.0,34144.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609672927844,2.17614524,34145.0,34144.0,4.17765392]
["bitfinex-derivatives","BTCF0:USTF0",1609672928042,2.61009618,34145.0,34144.0,4.17765392]
["bitfinex-derivatives","BTCF0:USTF0",1609672929143,3.39676476,34145.0,34144.0,4.17765392]
["bitfinex-derivatives","BTCF0:USTF0",1609672931146,3.39676476,34145.0,34144.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609672931847,2.39676476,34145.0,34144.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609672933246,2.57719634,34145.0,34144.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609672933847,3.57719634,34145.0,34144.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609672934950,4.03955567,34145.0,34144.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609672935548,5.47901565,34145.0,34144.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609672938051,5.47901565,34145.0,34143.0,0.33513724]
["bitfinex-derivatives","BTCF0:USTF0",1609672939151,4.3178627,34144.0,34143.0,0.33513724]
["bitfinex-derivatives","BTCF0:USTF0",1609672939451,4.3178627,34144.0,34143.0,0.33549113]
["bitfinex-derivatives","BTCF0:USTF0",1609672939853,5.3178627,34144.0,34143.0,0.33549113]
["bitfinex-derivatives","BTCF0:USTF0",1609672940461,5.3178627,34144.0,34143.0,0.15505955]
["bitfinex-derivatives","BTCF0:USTF0",1609672940659,5.3178627,34144.0,34143.0,0.00035389]
["bitfinex-derivatives","BTCF0:USTF0",1609672941059,10.18242721,34144.0,34135.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1609672941257,10.18242721,34144.0,34143.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1609672941654,10.1820627,34144.0,34136.0,0.00035394]
["bitfinex-derivatives","BTCF0:USTF0",1609672941853,1.00317738,34137.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672942252,1.00317738,34137.0,34135.0,0.00035396]
["bitfinex-derivatives","BTCF0:USTF0",1609672942554,0.00036457,34136.0,34135.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1609672942955,1.00317738,34137.0,34135.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1609672943154,0.00036459,34136.0,34135.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1609672943355,0.18079617,34136.0,34135.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1609672943559,1.18393212,34136.0,34135.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1609672943756,1.66663212,34136.0,34135.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1609672944156,1.18393212,34136.0,34090.0,2.15773891]
["bitfinex-derivatives","BTCF0:USTF0",1609672944356,3.7714,34131.0,34109.0,3.3093]
["bitfinex-derivatives","BTCF0:USTF0",1609672944655,3.7714,34131.0,34110.0,0.0003541]
["bitfinex-derivatives","BTCF0:USTF0",1609672944855,3.7714,34131.0,34110.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1609672945255,0.00036475,34130.0,34111.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1609672945458,0.18043158,34112.0,34111.0,0.18078572]
["bitfinex-derivatives","BTCF0:USTF0",1609672945657,0.32218158,34112.0,34111.0,0.18078572]
["bitfinex-derivatives","BTCF0:USTF0",1609672945858,1.32218158,34112.0,34111.0,0.18078572]
["bitfinex-derivatives","BTCF0:USTF0",1609672946660,2.93120845,34112.0,34111.0,0.18078572]
["bitfinex-derivatives","BTCF0:USTF0",1609672946859,2.93120845,34112.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672947261,3.27899017,34112.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672947862,2.27899017,34112.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672948664,1.93118807,34112.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672949263,1.75075649,34112.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672949865,2.75075649,34112.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672950668,1.57603715,34112.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672950968,1.67027106,34112.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672951768,0.67027106,34112.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672953373,0.85070264,34112.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672953973,1.85070264,34112.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672954374,1.85070264,34112.0,34101.0,3.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609672955174,1.85070264,34112.0,34091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672955375,3.7771,34105.0,34091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672955576,3.7771,34105.0,34092.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1609672955978,1.0,34097.0,34092.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1609672956377,1.0,34097.0,34090.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609672956676,1.0,34097.0,34093.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609672956876,1.0,34097.0,34083.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1609672957479,1.18043158,34097.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672957879,0.18043158,34097.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672959284,0.73673158,34097.0,34085.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1609672959482,0.18043158,34086.0,34085.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1609672959884,5.84143158,34086.0,34085.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1609672962981,5.84143158,34086.0,34069.0,3.52603158]
["bitfinex-derivatives","BTCF0:USTF0",1609672963381,5.661,34086.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672963682,5.661,34086.0,34073.0,0.26893158]
["bitfinex-derivatives","BTCF0:USTF0",1609672963881,1.0,34083.0,34073.0,0.33973158]
["bitfinex-derivatives","BTCF0:USTF0",1609672965482,1.0,34083.0,34073.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1609672965883,1.0,34081.0,34073.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1609672967383,1.0,34081.0,34078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672967785,3.4331,34079.0,34078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672969187,3.4331,34079.0,34073.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1609672969388,3.4331,34079.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672969588,3.4331,34079.0,34074.0,0.28835158]
["bitfinex-derivatives","BTCF0:USTF0",1609672969891,1.0,34078.0,34074.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1609672970090,3.8584,34075.0,34074.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1609672971489,4.03883158,34075.0,34074.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1609672972796,0.18043158,34075.0,34074.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1609672973197,4.99813158,34075.0,34074.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1609672973998,0.18043158,34075.0,34074.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1609672974199,0.30231299,34086.0,34074.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1609672974693,0.30231299,34086.0,34069.0,3.5083]
["bitfinex-derivatives","BTCF0:USTF0",1609672975195,0.2851,34086.0,34069.0,3.5083]
["bitfinex-derivatives","BTCF0:USTF0",1609672975395,0.18043158,34081.0,34080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672976599,0.18043158,34081.0,34069.0,4.5083]
["bitfinex-derivatives","BTCF0:USTF0",1609672976799,0.18043158,34081.0,34069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672976997,4.1614,34079.0,34069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609672977398,4.1614,34079.0,34070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672977599,4.1614,34079.0,34070.0,0.31211158]
["bitfinex-derivatives","BTCF0:USTF0",1609672977800,1.0,34075.0,34070.0,0.31211158]
["bitfinex-derivatives","BTCF0:USTF0",1609672978300,0.5109,34074.0,34070.0,0.31211158]
["bitfinex-derivatives","BTCF0:USTF0",1609672978500,1.0,34075.0,34070.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1609672978702,3.3351,34071.0,34070.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1609672979401,3.51553158,34071.0,34070.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1609672979601,0.18043158,34071.0,34070.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1609672979801,1.18043158,34071.0,34070.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1609672982205,1.0,34071.0,34070.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1609672982807,1.0,34071.0,34065.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609672983406,1.0,34071.0,34065.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1609672983607,1.0,34071.0,34067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609672983805,1.0,34073.0,34067.0,0.30324158]
["bitfinex-derivatives","BTCF0:USTF0",1609672985607,0.18043158,34068.0,34067.0,0.30324158]
["bitfinex-derivatives","BTCF0:USTF0",1609672988007,0.18079668,34068.0,34067.0,0.30359981]
["bitfinex-derivatives","BTCF0:USTF0",1609672992211,4.27439668,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609672993513,0.18079668,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609672993913,1.18079668,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609672997319,1.70569668,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609672999819,0.18079668,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609673000419,0.18043158,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609673001720,0.18079673,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609673001921,1.18079673,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609673003221,1.18043158,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609673005825,0.18043158,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609673007929,1.18043158,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609673009331,1.18079675,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609673009531,1.1981004,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609673009730,1.19773523,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609673009931,0.69447819,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609673012032,1.69447819,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609673012533,6.172999,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609673013133,6.60785186,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609673014932,7.36309054,34068.0,34067.0,0.12316823]
["bitfinex-derivatives","BTCF0:USTF0",1609673016233,8.01540724,34068.0,34067.0,0.12135624]
["bitfinex-derivatives","BTCF0:USTF0",1609673016633,8.01577245,34068.0,34067.0,0.00035823]
["bitfinex-derivatives","BTCF0:USTF0",1609673017036,8.88219053,34068.0,34066.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609673017235,5.19859053,34068.0,34042.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1609673017435,3.3961,34048.0,34040.0,0.57465]
["bitfinex-derivatives","BTCF0:USTF0",1609673017636,0.18043158,34041.0,34040.0,0.57465]
["bitfinex-derivatives","BTCF0:USTF0",1609673017835,0.18043158,34041.0,34015.0,2.15886324]
["bitfinex-derivatives","BTCF0:USTF0",1609673017836,0.28544158,34041.0,34015.0,2.15886324]
["bitfinex-derivatives","BTCF0:USTF0",1609673018235,0.28544158,34041.0,34040.0,0.00035849]
["bitfinex-derivatives","BTCF0:USTF0",1609673018236,3.48103192,34041.0,34040.0,0.00035849]
["bitfinex-derivatives","BTCF0:USTF0",1609673018436,3.48103192,34041.0,34016.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609673018437,7.55436653,34041.0,34016.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609673018635,7.55436653,34041.0,34008.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1609673018835,7.55436653,34041.0,34017.0,0.00035863]
["bitfinex-derivatives","BTCF0:USTF0",1609673019235,7.55436653,34041.0,34009.0,0.00035863]
["bitfinex-derivatives","BTCF0:USTF0",1609673019435,7.55436653,34041.0,34000.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609673019636,7.37393495,34041.0,34000.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609673019835,1.0,34013.0,34000.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609673020235,1.11501,34013.0,33998.0,4.1785]
["bitfinex-derivatives","BTCF0:USTF0",1609673020436,0.5278,34011.0,33998.0,4.1785]
["bitfinex-derivatives","BTCF0:USTF0",1609673020838,1.11501,34013.0,33999.0,0.00035865]
["bitfinex-derivatives","BTCF0:USTF0",1609673021037,4.1463,34008.0,33999.0,0.00035865]
["bitfinex-derivatives","BTCF0:USTF0",1609673021238,4.1463,34008.0,33997.0,0.00035865]
["bitfinex-derivatives","BTCF0:USTF0",1609673021639,4.1463,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673022040,0.46956007,34017.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673022238,0.08656007,34017.0,34007.0,3.71043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673022639,0.04196007,34017.0,34007.0,3.81697158]
["bitfinex-derivatives","BTCF0:USTF0",1609673023040,0.6157275,34022.0,34007.0,3.81697158]
["bitfinex-derivatives","BTCF0:USTF0",1609673023239,0.6157275,34022.0,34007.0,0.28697158]
["bitfinex-derivatives","BTCF0:USTF0",1609673023641,0.6157275,34022.0,34021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673023841,0.18043158,34024.0,34007.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1609673025643,0.18043158,34024.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673025843,0.18043158,34024.0,34008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673026046,4.4384,34015.0,34008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673027246,0.18043158,34024.0,34008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673027544,0.18043158,34024.0,34008.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1609673027746,0.18043158,34009.0,34007.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1609673027946,3.53363158,34009.0,33984.0,3.3545]
["bitfinex-derivatives","BTCF0:USTF0",1609673029747,3.3532,34009.0,33984.0,3.3545]
["bitfinex-derivatives","BTCF0:USTF0",1609673031451,0.61124311,34015.0,33956.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609673031649,4.8394,34001.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673032951,1.04332156,34008.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673033152,0.60638614,34006.0,33984.0,0.32938158]
["bitfinex-derivatives","BTCF0:USTF0",1609673033351,5.37058614,34006.0,33984.0,0.32938158]
["bitfinex-derivatives","BTCF0:USTF0",1609673033751,5.37058614,34006.0,33988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673034165,5.37058614,34006.0,33984.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1609673034551,5.37058614,34006.0,33969.0,4.7597]
["bitfinex-derivatives","BTCF0:USTF0",1609673035352,0.60638614,34006.0,33963.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1609673035552,0.60516263,34002.0,33963.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1609673035753,0.18043158,33964.0,33963.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1609673035951,4.33073158,33964.0,33963.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1609673036352,4.33073158,33964.0,33943.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609673036553,0.18043158,33964.0,33943.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609673036753,3.5624,33955.0,33935.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609673036955,0.18043158,33964.0,33935.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609673037154,4.5863,33944.0,33935.0,0.22533]
["bitfinex-derivatives","BTCF0:USTF0",1609673037354,3.02807,33944.0,33935.0,0.22533]
["bitfinex-derivatives","BTCF0:USTF0",1609673037552,2.10441,33944.0,33935.0,0.22533]
["bitfinex-derivatives","BTCF0:USTF0",1609673037753,2.10441,33944.0,33943.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673037954,0.18043158,33947.0,33943.0,0.30177158]
["bitfinex-derivatives","BTCF0:USTF0",1609673038157,0.2726,33963.0,33943.0,0.30177158]
["bitfinex-derivatives","BTCF0:USTF0",1609673038354,0.2726,33963.0,33944.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609673038553,0.60172319,33980.0,33944.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609673038755,0.59635247,33970.0,33944.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609673039355,0.59762415,33977.0,33944.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609673039754,0.59762415,33977.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673039954,0.59762415,33977.0,33976.0,0.30494158]
["bitfinex-derivatives","BTCF0:USTF0",1609673040956,0.59762415,33977.0,33976.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609673042355,0.18043158,33979.0,33976.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609673043056,0.18043158,33979.0,33976.0,0.03369331]
["bitfinex-derivatives","BTCF0:USTF0",1609673043657,0.286,33986.0,33978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673043859,0.59594022,33988.0,33978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673044862,0.39894022,33988.0,33978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673045361,0.72816544,33993.0,33978.0,0.17861584]
["bitfinex-derivatives","BTCF0:USTF0",1609673045759,0.72816544,33993.0,33992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673047462,0.72909383,34006.0,33992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673047661,0.72909383,34006.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673048063,0.00847449,34006.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673048463,0.00847449,34006.0,33987.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1609673049464,0.00847414,34005.0,33987.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1609673049767,0.18043158,33998.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673049965,1.18043158,33998.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673050567,1.0,33998.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673050969,0.8286,33998.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673051370,0.15020433,34008.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673051771,0.15020433,34008.0,33991.0,4.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609673051772,0.00848433,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673052172,0.18043158,34013.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673053875,0.00036572,34012.0,34011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673054077,0.00036572,34012.0,34011.0,0.08969778]
["bitfinex-derivatives","BTCF0:USTF0",1609673054377,0.00036572,34016.0,34011.0,0.08969778]
["bitfinex-derivatives","BTCF0:USTF0",1609673054777,0.00036572,34012.0,34011.0,0.08969778]
["bitfinex-derivatives","BTCF0:USTF0",1609673054979,0.00036574,34015.0,34011.0,0.08969778]
["bitfinex-derivatives","BTCF0:USTF0",1609673055176,0.00036574,34012.0,34011.0,0.08969778]
["bitfinex-derivatives","BTCF0:USTF0",1609673055377,1.00036574,34012.0,34011.0,0.08969778]
["bitfinex-derivatives","BTCF0:USTF0",1609673055577,1.0,34012.0,34011.0,0.08969778]
["bitfinex-derivatives","BTCF0:USTF0",1609673055778,1.18079734,34012.0,34006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673056177,0.00036573,34011.0,34006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673057379,1.0,34010.0,34006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673057780,0.00036573,34009.0,34006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673057984,0.89866573,34010.0,34006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673058381,0.00852473,34015.0,34008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673058982,0.46611248,34016.0,34008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673059283,0.18043158,34022.0,34008.0,0.99818567]
["bitfinex-derivatives","BTCF0:USTF0",1609673059483,0.00036566,34015.0,34008.0,0.99818567]
["bitfinex-derivatives","BTCF0:USTF0",1609673059684,0.00036566,34015.0,34006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673059685,0.00036566,34016.0,34006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673059883,0.18043158,34022.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673060485,0.00036565,34016.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673062190,1.20033158,34017.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673063589,0.20033158,34017.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673064290,0.20033158,34017.0,34015.0,0.08971602]
["bitfinex-derivatives","BTCF0:USTF0",1609673065094,0.0199,34017.0,34015.0,0.08971602]
["bitfinex-derivatives","BTCF0:USTF0",1609673067598,0.0199,34017.0,34009.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1609673067797,0.0199,34017.0,34014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673070001,0.18043158,34016.0,34014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673070604,0.18043158,34016.0,34014.0,0.17861729]
["bitfinex-derivatives","BTCF0:USTF0",1609673071205,0.00036565,34015.0,34014.0,0.17861729]
["bitfinex-derivatives","BTCF0:USTF0",1609673072106,0.18043158,34016.0,34014.0,0.17861729]
["bitfinex-derivatives","BTCF0:USTF0",1609673072306,0.0199,34017.0,34014.0,0.17861729]
["bitfinex-derivatives","BTCF0:USTF0",1609673072907,0.58748653,34019.0,34014.0,0.17861729]
["bitfinex-derivatives","BTCF0:USTF0",1609673073107,1.7481902,34022.0,34014.0,0.17861729]
["bitfinex-derivatives","BTCF0:USTF0",1609673073108,0.56823873,34018.0,34014.0,0.17861729]
["bitfinex-derivatives","BTCF0:USTF0",1609673073707,0.75118252,34025.0,34017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673073907,0.75118252,34025.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673074308,0.75154806,34025.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673074508,0.75182667,34028.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673075009,0.00036555,34027.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673075310,0.75182667,34028.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673075509,0.75646362,34027.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673076310,0.75704728,34025.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673078113,0.75741282,34025.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673078413,0.75704728,34025.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673079413,0.75704728,34025.0,34024.0,0.18078274]
["bitfinex-derivatives","BTCF0:USTF0",1609673079613,0.74434728,34025.0,34024.0,0.18078274]
["bitfinex-derivatives","BTCF0:USTF0",1609673079814,1.17963601,34025.0,34024.0,0.18078274]
["bitfinex-derivatives","BTCF0:USTF0",1609673080314,0.43528587,34026.0,34024.0,0.18078274]
["bitfinex-derivatives","BTCF0:USTF0",1609673080814,0.43528587,34026.0,34025.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609673081315,0.43565141,34026.0,34025.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609673081815,0.00036554,34026.0,34025.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609673082118,0.43565349,34026.0,34025.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609673082315,0.43528795,34026.0,34025.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609673082718,0.43528795,34026.0,34024.0,0.17896905]
["bitfinex-derivatives","BTCF0:USTF0",1609673083818,0.4352868,34028.0,34024.0,0.17896905]
["bitfinex-derivatives","BTCF0:USTF0",1609673084419,0.86631218,34025.0,34024.0,0.17896905]
["bitfinex-derivatives","BTCF0:USTF0",1609673084921,0.86631218,34025.0,34024.0,0.17932017]
["bitfinex-derivatives","BTCF0:USTF0",1609673086122,0.8665072,34026.0,34024.0,0.17932017]
["bitfinex-derivatives","BTCF0:USTF0",1609673086319,0.8568072,34026.0,34024.0,0.17932017]
["bitfinex-derivatives","BTCF0:USTF0",1609673086520,0.8568072,34026.0,34025.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1609673086721,0.8368072,34026.0,34025.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1609673088922,0.43526118,34028.0,34025.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1609673089821,0.43526118,34028.0,34025.0,0.11436112]
["bitfinex-derivatives","BTCF0:USTF0",1609673090022,0.51930586,34026.0,34025.0,0.11436112]
["bitfinex-derivatives","BTCF0:USTF0",1609673090222,0.51930586,34026.0,34025.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1609673090423,0.51930586,34026.0,34025.0,0.11436108]
["bitfinex-derivatives","BTCF0:USTF0",1609673090625,0.51988568,34029.0,34025.0,0.11436108]
["bitfinex-derivatives","BTCF0:USTF0",1609673091026,0.51988568,34029.0,34026.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1609673091927,0.5199632,34030.0,34026.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1609673092126,0.5199632,34030.0,34029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673092526,0.5199632,34030.0,34029.0,0.18078266]
["bitfinex-derivatives","BTCF0:USTF0",1609673093227,1.0,34035.0,34029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673093228,0.43521293,34034.0,34029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673093527,0.43521293,34034.0,34030.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1609673093727,1.0,34039.0,34030.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1609673094028,0.00036547,34038.0,34030.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1609673094227,0.00036547,34038.0,34037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673095427,0.43558516,34038.0,34037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673096228,0.61601674,34038.0,34037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673097530,0.61601674,34038.0,34025.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1609673097731,0.61601674,34038.0,33967.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1609673097931,0.00036547,34037.0,34026.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609673098132,0.18043158,34027.0,34026.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609673098331,0.18043158,34027.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673098531,0.18079712,34027.0,34026.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1609673098731,0.00036554,34026.0,34025.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673098932,0.62164134,34026.0,34025.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673099433,1.13891583,34026.0,34025.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673100431,0.62164134,34026.0,34025.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673100833,0.6212758,34026.0,34025.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673101031,2.33331362,34026.0,34025.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673101231,2.33367917,34026.0,34025.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673101631,3.33367917,34026.0,34025.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673102034,4.19731078,34026.0,34025.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673102231,4.19731078,34026.0,34021.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673102432,4.19731078,34026.0,34025.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673102833,4.19694523,34026.0,34022.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673103032,4.19731079,34026.0,34025.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673103232,4.19694523,34026.0,34023.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673103435,5.16730233,34026.0,34020.0,0.1326772]
["bitfinex-derivatives","BTCF0:USTF0",1609673103633,4.16730233,34026.0,34020.0,0.1326772]
["bitfinex-derivatives","BTCF0:USTF0",1609673103832,0.00036556,34025.0,34021.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1609673104232,0.00036556,34025.0,33991.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609673104233,3.78543158,34022.0,34013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673104442,0.18043158,34022.0,34013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673104635,4.6213,34020.0,34013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673104833,4.6213,34020.0,34014.0,0.00035113]
["bitfinex-derivatives","BTCF0:USTF0",1609673105034,0.00036562,34019.0,33992.0,4.5111]
["bitfinex-derivatives","BTCF0:USTF0",1609673105434,0.96929162,34016.0,34015.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1609673105633,0.96929162,34016.0,33992.0,4.5111]
["bitfinex-derivatives","BTCF0:USTF0",1609673105634,5.0,34012.0,34011.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1609673105834,5.614,34012.0,33992.0,4.5111]
["bitfinex-derivatives","BTCF0:USTF0",1609673106233,5.614,34012.0,34011.0,0.00035115]
["bitfinex-derivatives","BTCF0:USTF0",1609673106433,5.614,34012.0,34008.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609673106634,5.61436568,34012.0,34011.0,0.00035117]
["bitfinex-derivatives","BTCF0:USTF0",1609673106835,5.61436568,34012.0,34008.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609673106836,5.614,34012.0,34009.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609673107739,5.43599554,34012.0,34009.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609673108239,3.91634465,34010.0,34009.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609673109339,3.91634465,34010.0,34008.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609673110344,1.1489504,34010.0,34008.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609673110542,1.1489504,34010.0,34009.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609673110742,1.1489504,34010.0,34008.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609673111542,1.1489504,34010.0,33995.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609673111543,3.5781,34004.0,33995.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609673111744,3.5781,34004.0,33984.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609673112144,3.5781,34004.0,33985.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609673112344,3.5781,34004.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673112544,3.5781,34004.0,33993.0,0.34460158]
["bitfinex-derivatives","BTCF0:USTF0",1609673112944,3.5781,34004.0,33994.0,0.08795124]
["bitfinex-derivatives","BTCF0:USTF0",1609673113145,3.5781,34004.0,33994.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609673113345,3.5781,34004.0,33985.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1609673113546,3.71385,34004.0,33985.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1609673113746,6.0,33995.0,33986.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609673113946,4.3136,33994.0,33986.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609673114346,0.18043158,33987.0,33986.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609673115149,0.94456406,33987.0,33986.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609673115749,2.08917453,33987.0,33986.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609673116151,2.49495531,33987.0,33986.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609673117652,3.49495531,33987.0,33986.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609673118754,3.49495531,33987.0,33985.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1609673118955,3.49495531,33987.0,33979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673119455,3.49495531,33987.0,33980.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1609673119656,2.49495531,33987.0,33980.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1609673120157,1.35034484,33987.0,33980.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1609673120358,0.18043158,33981.0,33980.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1609673120858,1.3238355,33981.0,33980.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1609673121560,1.74928068,33981.0,33980.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1609673121760,2.74928068,33981.0,33980.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1609673124165,7.16808068,33981.0,33980.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1609673124565,7.16808068,33981.0,33979.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1609673124765,7.16808068,33981.0,33968.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609673125166,7.16808068,33981.0,33969.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609673125566,7.16808068,33981.0,33969.0,0.11711142]
["bitfinex-derivatives","BTCF0:USTF0",1609673125767,6.16808068,33981.0,33969.0,0.11711142]
["bitfinex-derivatives","BTCF0:USTF0",1609673125967,6.16808068,33981.0,33970.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609673126170,0.00363717,33975.0,33970.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609673126369,0.00363717,33975.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673126667,0.00363717,33975.0,33974.0,0.18078302]
["bitfinex-derivatives","BTCF0:USTF0",1609673127370,0.70220948,33976.0,33974.0,0.18078302]
["bitfinex-derivatives","BTCF0:USTF0",1609673127670,1.0,33975.0,33974.0,0.18078302]
["bitfinex-derivatives","BTCF0:USTF0",1609673127869,1.0,33975.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673128070,1.52123104,33975.0,33974.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609673128269,2.05703104,33975.0,33974.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609673128671,2.05703104,33975.0,33970.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609673128870,2.05703104,33975.0,33974.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609673129069,2.05703104,33975.0,33971.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609673129271,3.11804413,33975.0,33974.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609673129671,2.11804413,33975.0,33970.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609673129870,2.11804413,33975.0,33974.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609673130070,2.11804413,33975.0,33971.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609673130273,2.88022474,33975.0,33971.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609673130473,0.18043158,33972.0,33970.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609673130672,4.1873,33971.0,33969.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1609673130873,4.1873,33971.0,33944.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609673131275,4.1873,33971.0,33970.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609673131472,4.1873,33971.0,33970.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1609673131677,4.1873,33971.0,33970.0,0.15212151]
["bitfinex-derivatives","BTCF0:USTF0",1609673132474,7.17593103,33971.0,33970.0,0.15212151]
["bitfinex-derivatives","BTCF0:USTF0",1609673132873,7.17593103,33971.0,33970.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1609673133074,7.17593103,33971.0,33970.0,0.15212151]
["bitfinex-derivatives","BTCF0:USTF0",1609673134377,7.17593103,33971.0,33970.0,0.06128442]
["bitfinex-derivatives","BTCF0:USTF0",1609673134979,2.98863103,33971.0,33970.0,0.06128442]
["bitfinex-derivatives","BTCF0:USTF0",1609673135379,2.98863103,33971.0,33970.0,0.05946768]
["bitfinex-derivatives","BTCF0:USTF0",1609673135579,2.98863103,33971.0,33970.0,0.05911617]
["bitfinex-derivatives","BTCF0:USTF0",1609673135780,2.96863103,33971.0,33970.0,0.05911617]
["bitfinex-derivatives","BTCF0:USTF0",1609673135980,1.55520361,33971.0,33970.0,0.05946765]
["bitfinex-derivatives","BTCF0:USTF0",1609673136179,1.55520361,33971.0,33970.0,0.05981913]
["bitfinex-derivatives","BTCF0:USTF0",1609673136378,1.55520361,33971.0,33970.0,0.24025071]
["bitfinex-derivatives","BTCF0:USTF0",1609673136581,1.55520361,33971.0,33970.0,4.06985071]
["bitfinex-derivatives","BTCF0:USTF0",1609673136780,1.03770361,33971.0,33970.0,4.06985071]
["bitfinex-derivatives","BTCF0:USTF0",1609673136980,0.00362639,33972.0,33970.0,4.10645592]
["bitfinex-derivatives","BTCF0:USTF0",1609673137381,0.00362639,33972.0,33971.0,0.0369435]
["bitfinex-derivatives","BTCF0:USTF0",1609673137581,0.62183928,33976.0,33971.0,0.0369435]
["bitfinex-derivatives","BTCF0:USTF0",1609673137783,0.00364317,33982.0,33971.0,0.0369435]
["bitfinex-derivatives","BTCF0:USTF0",1609673138181,0.00364317,33982.0,33971.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609673138382,0.00364317,33982.0,33981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673138585,0.00364536,33984.0,33981.0,0.30605158]
["bitfinex-derivatives","BTCF0:USTF0",1609673138784,0.00364536,33984.0,33981.0,0.30640292]
["bitfinex-derivatives","BTCF0:USTF0",1609673138984,0.76451724,33994.0,33982.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609673139686,1.0,33992.0,33982.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609673140387,1.0,33992.0,33991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673140886,1.0,33992.0,33991.0,0.1807829]
["bitfinex-derivatives","BTCF0:USTF0",1609673141886,1.00036589,33992.0,33991.0,0.1807829]
["bitfinex-derivatives","BTCF0:USTF0",1609673142386,1.0,33992.0,33991.0,0.1507829]
["bitfinex-derivatives","BTCF0:USTF0",1609673142988,1.00036589,33992.0,33991.0,0.1507829]
["bitfinex-derivatives","BTCF0:USTF0",1609673143688,3.41626589,33992.0,33981.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1609673143888,0.00036589,33992.0,33963.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609673144089,4.0371,33979.0,33954.0,4.8845]
["bitfinex-derivatives","BTCF0:USTF0",1609673144288,4.0371,33979.0,33971.0,0.00035133]
["bitfinex-derivatives","BTCF0:USTF0",1609673144489,0.00036601,33978.0,33971.0,0.00035133]
["bitfinex-derivatives","BTCF0:USTF0",1609673145093,0.01746181,33972.0,33971.0,0.00035133]
["bitfinex-derivatives","BTCF0:USTF0",1609673145292,0.63286181,33972.0,33971.0,0.00035133]
["bitfinex-derivatives","BTCF0:USTF0",1609673145493,0.63322787,33972.0,33971.0,0.00035133]
["bitfinex-derivatives","BTCF0:USTF0",1609673145694,1.63322787,33972.0,33971.0,0.00035133]
["bitfinex-derivatives","BTCF0:USTF0",1609673145891,1.63286181,33972.0,33970.0,0.05946765]
["bitfinex-derivatives","BTCF0:USTF0",1609673146391,0.18043158,33971.0,33970.0,0.05946765]
["bitfinex-derivatives","BTCF0:USTF0",1609673147696,1.18043158,33971.0,33970.0,0.05946765]
["bitfinex-derivatives","BTCF0:USTF0",1609673148797,1.18043158,33971.0,33970.0,0.05765069]
["bitfinex-derivatives","BTCF0:USTF0",1609673151505,3.44440157,33971.0,33970.0,0.05765069]
["bitfinex-derivatives","BTCF0:USTF0",1609673151903,3.22635928,33971.0,33958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673152103,6.72335928,33971.0,33958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673152503,0.67083158,33959.0,33958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673153705,1.67083158,33959.0,33958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673155007,1.68830186,33959.0,33958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673155206,1.68830186,33959.0,33944.0,4.4953]
["bitfinex-derivatives","BTCF0:USTF0",1609673155607,1.0,33955.0,33944.0,4.4953]
["bitfinex-derivatives","BTCF0:USTF0",1609673155807,1.0,33955.0,33945.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1609673156007,1.0,33955.0,33945.0,0.15295152]
["bitfinex-derivatives","BTCF0:USTF0",1609673156608,1.0,33955.0,33953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673156808,5.6076,33955.0,33953.0,0.30074158]
["bitfinex-derivatives","BTCF0:USTF0",1609673157610,4.6076,33955.0,33953.0,0.30074158]
["bitfinex-derivatives","BTCF0:USTF0",1609673158512,0.18043158,33954.0,33953.0,0.30074158]
["bitfinex-derivatives","BTCF0:USTF0",1609673160014,4.41905264,33954.0,33953.0,0.30074158]
["bitfinex-derivatives","BTCF0:USTF0",1609673160215,0.19795264,33954.0,33953.0,0.30074158]
["bitfinex-derivatives","BTCF0:USTF0",1609673160614,0.18043158,33954.0,33953.0,0.30074158]
["bitfinex-derivatives","BTCF0:USTF0",1609673160814,0.77933158,33954.0,33953.0,0.30074158]
["bitfinex-derivatives","BTCF0:USTF0",1609673161114,0.77933158,33954.0,33953.0,0.29892435]
["bitfinex-derivatives","BTCF0:USTF0",1609673161616,1.77933158,33954.0,33953.0,0.29892435]
["bitfinex-derivatives","BTCF0:USTF0",1609673161817,1.0,33954.0,33953.0,0.29892435]
["bitfinex-derivatives","BTCF0:USTF0",1609673162417,4.8823,33954.0,33953.0,0.29892435]
["bitfinex-derivatives","BTCF0:USTF0",1609673162618,4.8736,33954.0,33953.0,0.29927436]
["bitfinex-derivatives","BTCF0:USTF0",1609673162819,3.8933,33954.0,33953.0,0.29927436]
["bitfinex-derivatives","BTCF0:USTF0",1609673164720,0.0175767,33957.0,33953.0,0.29927436]
["bitfinex-derivatives","BTCF0:USTF0",1609673164920,0.94632335,33962.0,33953.0,0.29927436]
["bitfinex-derivatives","BTCF0:USTF0",1609673164921,1.0,33955.0,33953.0,0.29927436]
["bitfinex-derivatives","BTCF0:USTF0",1609673165120,1.0,33955.0,33954.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609673166824,0.62755456,33957.0,33954.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609673167223,0.7669724,33959.0,33954.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609673167224,0.52382506,33955.0,33954.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609673168726,0.52382506,33955.0,33954.0,0.08735001]
["bitfinex-derivatives","BTCF0:USTF0",1609673168927,0.52382506,33955.0,33954.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609673170731,0.49452506,33955.0,33954.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609673170929,1.12315262,33955.0,33954.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609673171129,1.11655262,33955.0,33954.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609673171330,1.08745262,33955.0,33954.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609673171930,1.08745262,33955.0,33954.0,0.0369657]
["bitfinex-derivatives","BTCF0:USTF0",1609673172431,0.45882506,33955.0,33954.0,0.0369657]
["bitfinex-derivatives","BTCF0:USTF0",1609673174131,4.49202506,33955.0,33954.0,0.0369657]
["bitfinex-derivatives","BTCF0:USTF0",1609673174431,5.12072434,33955.0,33954.0,0.0369657]
["bitfinex-derivatives","BTCF0:USTF0",1609673174631,5.30115592,33955.0,33954.0,0.0369657]
["bitfinex-derivatives","BTCF0:USTF0",1609673174831,6.30115592,33955.0,33954.0,0.0369657]
["bitfinex-derivatives","BTCF0:USTF0",1609673175031,7.50525324,33955.0,33954.0,0.0369657]
["bitfinex-derivatives","BTCF0:USTF0",1609673175431,7.50525324,33955.0,33954.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609673175631,8.15949995,33955.0,33954.0,0.03697308]
["bitfinex-derivatives","BTCF0:USTF0",1609673176231,8.15949995,33955.0,33954.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609673176432,4.12629995,33955.0,33945.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1609673176632,4.12629995,33955.0,33954.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673177032,3.12629995,33955.0,33954.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673177233,2.47205324,33955.0,33954.0,0.21740599]
["bitfinex-derivatives","BTCF0:USTF0",1609673177832,2.29162166,33955.0,33954.0,0.18078168]
["bitfinex-derivatives","BTCF0:USTF0",1609673178232,2.29162166,33955.0,33954.0,4.56330365]
["bitfinex-derivatives","BTCF0:USTF0",1609673178433,2.23462166,33955.0,33954.0,4.56330365]
["bitfinex-derivatives","BTCF0:USTF0",1609673179032,2.23462166,33955.0,33954.0,5.56330365]
["bitfinex-derivatives","BTCF0:USTF0",1609673179232,2.18992166,33955.0,33954.0,5.56330365]
["bitfinex-derivatives","BTCF0:USTF0",1609673179431,2.04322166,33955.0,33954.0,5.56330365]
["bitfinex-derivatives","BTCF0:USTF0",1609673179632,1.98392166,33955.0,33954.0,5.56330365]
["bitfinex-derivatives","BTCF0:USTF0",1609673179833,1.21597692,33955.0,33954.0,5.56330365]
["bitfinex-derivatives","BTCF0:USTF0",1609673180032,1.14247692,33955.0,33954.0,5.56330365]
["bitfinex-derivatives","BTCF0:USTF0",1609673180433,1.22286924,33970.0,33954.0,5.56330365]
["bitfinex-derivatives","BTCF0:USTF0",1609673180434,0.00289606,33959.0,33954.0,5.56330365]
["bitfinex-derivatives","BTCF0:USTF0",1609673180832,0.62892194,33961.0,33958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673181033,0.62892194,33961.0,33959.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609673181234,0.62892194,33961.0,33960.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609673181433,0.61552194,33961.0,33960.0,0.03696882]
["bitfinex-derivatives","BTCF0:USTF0",1609673182637,0.77075669,33965.0,33960.0,0.03696882]
["bitfinex-derivatives","BTCF0:USTF0",1609673183537,0.77075669,33965.0,33961.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609673183740,0.77075669,33965.0,33960.0,0.03696882]
["bitfinex-derivatives","BTCF0:USTF0",1609673183938,0.77075669,33965.0,33962.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609673184239,0.77075669,33965.0,33960.0,0.03696689]
["bitfinex-derivatives","BTCF0:USTF0",1609673184439,0.77075669,33965.0,33963.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609673184741,0.77075669,33965.0,33964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673184941,0.87583599,33968.0,33964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673185140,0.87583599,33968.0,33964.0,0.1807816]
["bitfinex-derivatives","BTCF0:USTF0",1609673185340,0.87583599,33968.0,33965.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609673185540,0.87661005,33967.0,33965.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609673188846,0.77149394,33966.0,33965.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609673189946,0.86187375,33968.0,33965.0,3.42495002]
["bitfinex-derivatives","BTCF0:USTF0",1609673190145,0.79137375,33968.0,33965.0,3.42495002]
["bitfinex-derivatives","BTCF0:USTF0",1609673190357,0.79137375,33968.0,33966.0,0.03695623]
["bitfinex-derivatives","BTCF0:USTF0",1609673190546,0.84541338,33974.0,33966.0,0.03695623]
["bitfinex-derivatives","BTCF0:USTF0",1609673190746,0.84541338,33974.0,33973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673190948,1.22568221,33987.0,33973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673191353,1.22568221,33987.0,33974.0,0.65314992]
["bitfinex-derivatives","BTCF0:USTF0",1609673191545,0.00036603,33986.0,33974.0,0.65314992]
["bitfinex-derivatives","BTCF0:USTF0",1609673191947,0.00036603,33986.0,33975.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609673192851,1.00036603,33986.0,33985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673193348,1.00036603,33986.0,33985.0,0.18078145]
["bitfinex-derivatives","BTCF0:USTF0",1609673194153,2.22538721,33986.0,33985.0,0.18078145]
["bitfinex-derivatives","BTCF0:USTF0",1609673194955,1.22538721,33986.0,33985.0,0.18078145]
["bitfinex-derivatives","BTCF0:USTF0",1609673195151,1.22538721,33986.0,33985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673195453,1.22538721,33986.0,33985.0,0.18078146]
["bitfinex-derivatives","BTCF0:USTF0",1609673196555,1.22538721,33986.0,33985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673197056,2.22538721,33986.0,33985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673198056,2.22538721,33986.0,33974.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1609673198258,2.66133234,33986.0,33974.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1609673198557,0.00036606,33985.0,33975.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609673198759,1.23095877,33982.0,33980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673198958,1.34230877,33982.0,33980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673199159,1.23105813,33981.0,33980.0,0.17861509]
["bitfinex-derivatives","BTCF0:USTF0",1609673199660,1.23105813,33981.0,33980.0,0.178965]
["bitfinex-derivatives","BTCF0:USTF0",1609673199959,1.66700617,33981.0,33980.0,0.178965]
["bitfinex-derivatives","BTCF0:USTF0",1609673200159,1.66664011,33981.0,33980.0,0.178965]
["bitfinex-derivatives","BTCF0:USTF0",1609673200460,1.66700617,33981.0,33980.0,0.178965]
["bitfinex-derivatives","BTCF0:USTF0",1609673200660,1.66664011,33981.0,33980.0,0.178965]
["bitfinex-derivatives","BTCF0:USTF0",1609673200860,1.84707169,33981.0,33980.0,0.178965]
["bitfinex-derivatives","BTCF0:USTF0",1609673201060,1.61637962,33981.0,33980.0,0.178965]
["bitfinex-derivatives","BTCF0:USTF0",1609673201260,1.61637962,33981.0,33980.0,0.17861509]
["bitfinex-derivatives","BTCF0:USTF0",1609673201759,1.61674568,33981.0,33980.0,0.17861509]
["bitfinex-derivatives","BTCF0:USTF0",1609673201960,1.61637962,33981.0,33980.0,0.17861509]
["bitfinex-derivatives","BTCF0:USTF0",1609673203562,1.61674568,33981.0,33980.0,0.17861509]
["bitfinex-derivatives","BTCF0:USTF0",1609673203763,1.4363141,33981.0,33980.0,0.178965]
["bitfinex-derivatives","BTCF0:USTF0",1609673204062,3.65481711,33981.0,33980.0,0.17861509]
["bitfinex-derivatives","BTCF0:USTF0",1609673204362,3.65481711,33981.0,33980.0,0.17896501]
["bitfinex-derivatives","BTCF0:USTF0",1609673205063,3.83524869,33981.0,33980.0,0.17896501]
["bitfinex-derivatives","BTCF0:USTF0",1609673205263,3.83524869,33981.0,33980.0,0.26736501]
["bitfinex-derivatives","BTCF0:USTF0",1609673205465,4.71700648,33981.0,33980.0,0.26736501]
["bitfinex-derivatives","BTCF0:USTF0",1609673205663,4.71700648,33981.0,33980.0,0.17896501]
["bitfinex-derivatives","BTCF0:USTF0",1609673206765,5.35193126,33981.0,33980.0,0.17896501]
["bitfinex-derivatives","BTCF0:USTF0",1609673210070,6.67946879,33981.0,33980.0,0.17714872]
["bitfinex-derivatives","BTCF0:USTF0",1609673210872,5.67946879,33981.0,33980.0,0.17714872]
["bitfinex-derivatives","BTCF0:USTF0",1609673211275,5.24352075,33981.0,33980.0,0.17714872]
["bitfinex-derivatives","BTCF0:USTF0",1609673212274,5.67943456,33981.0,33980.0,0.17714872]
["bitfinex-derivatives","BTCF0:USTF0",1609673212775,4.44695245,33981.0,33980.0,0.17714872]
["bitfinex-derivatives","BTCF0:USTF0",1609673213374,4.26652087,33981.0,33980.0,0.17714872]
["bitfinex-derivatives","BTCF0:USTF0",1609673214277,4.26652087,33981.0,33980.0,0.26464872]
["bitfinex-derivatives","BTCF0:USTF0",1609673214474,4.26652087,33981.0,33980.0,0.17714872]
["bitfinex-derivatives","BTCF0:USTF0",1609673215175,4.26652087,33981.0,33980.0,0.83664872]
["bitfinex-derivatives","BTCF0:USTF0",1609673216479,4.26652087,33981.0,33980.0,0.17714872]
["bitfinex-derivatives","BTCF0:USTF0",1609673216881,5.26652087,33981.0,33980.0,0.17714872]
["bitfinex-derivatives","BTCF0:USTF0",1609673220082,5.26652087,33981.0,33980.0,0.17533243]
["bitfinex-derivatives","BTCF0:USTF0",1609673222988,4.26652087,33981.0,33980.0,0.17533243]
["bitfinex-derivatives","BTCF0:USTF0",1609673226895,5.26652087,33981.0,33980.0,0.17533243]
["bitfinex-derivatives","BTCF0:USTF0",1609673227596,5.26652087,33981.0,33980.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1609673228097,5.26652087,33981.0,33975.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609673228297,5.26652087,33981.0,33980.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609673228596,5.26615481,33981.0,33976.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609673228796,5.26615481,33981.0,33980.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609673228797,5.26652085,33981.0,33980.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609673228997,1.00036604,33981.0,33980.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609673229197,1.00036604,33981.0,33977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673229397,1.00036604,33981.0,33980.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609673229597,5.9611487,33981.0,33978.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609673230199,6.12544805,33981.0,33978.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609673230398,6.12544805,33981.0,33967.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609673230798,6.12544805,33981.0,33979.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609673230998,5.12544805,33981.0,33968.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609673231198,5.12544805,33981.0,33970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673231799,5.12544805,33981.0,33971.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609673232700,1.89786796,33979.0,33971.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609673232901,1.0,33972.0,33971.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609673233103,4.86209056,33972.0,33971.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609673233302,5.20412822,33972.0,33971.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609673233602,5.64009936,33972.0,33971.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609673233901,1.34203766,33972.0,33971.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609673234101,6.29343597,33972.0,33971.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609673234804,5.20350297,33972.0,33971.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609673235004,5.00387139,33972.0,33971.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609673235204,4.97330531,33972.0,33971.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609673235403,4.93210531,33972.0,33971.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609673235603,4.92570531,33972.0,33971.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609673236004,4.86770531,33972.0,33971.0,3.64214822]
["bitfinex-derivatives","BTCF0:USTF0",1609673236406,5.30362923,33972.0,33971.0,3.64214822]
["bitfinex-derivatives","BTCF0:USTF0",1609673236907,2.40873197,33972.0,33971.0,3.64214822]
["bitfinex-derivatives","BTCF0:USTF0",1609673237208,2.35763197,33972.0,33971.0,3.8225798]
["bitfinex-derivatives","BTCF0:USTF0",1609673237409,2.30063197,33972.0,33971.0,0.1807798]
["bitfinex-derivatives","BTCF0:USTF0",1609673237610,1.58913197,33972.0,33971.0,0.1807798]
["bitfinex-derivatives","BTCF0:USTF0",1609673237809,0.59293197,33972.0,33971.0,0.21737567]
["bitfinex-derivatives","BTCF0:USTF0",1609673238010,0.24893197,33972.0,33971.0,0.21737567]
["bitfinex-derivatives","BTCF0:USTF0",1609673238209,0.01493197,33972.0,33971.0,0.21737567]
["bitfinex-derivatives","BTCF0:USTF0",1609673238409,0.00033197,33972.0,33971.0,0.21737567]
["bitfinex-derivatives","BTCF0:USTF0",1609673238811,0.78308124,33978.0,33972.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609673239011,0.08377,33990.0,33972.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609673239210,1.0071665,33997.0,33989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673239611,1.0071665,33997.0,33990.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1609673240212,1.0071665,33997.0,33990.0,0.66674799]
["bitfinex-derivatives","BTCF0:USTF0",1609673240411,1.0071665,33997.0,33990.0,0.75384799]
["bitfinex-derivatives","BTCF0:USTF0",1609673240610,1.0071665,33997.0,33991.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1609673241010,1.00930439,34001.0,33991.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1609673241710,1.00930439,34001.0,33992.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609673241911,1.00747928,34004.0,33992.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609673242110,1.00747928,34004.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673243712,0.83390967,34005.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673244112,0.83390967,34005.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673246913,1.65598182,34007.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673249016,2.00224168,34008.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673249617,1.0,34008.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673250920,0.99962634,34010.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673251719,0.99232634,34010.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673252119,0.98262634,34010.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673252820,1.0,34011.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673253019,1.0,34012.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673253821,0.43560098,34010.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673255322,0.43561198,34011.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673255927,0.43561784,34010.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673257125,0.41561784,34010.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673258628,1.19737597,34010.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673259228,0.78175813,34010.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673259929,0.73695813,34010.0,34009.0,3.67753158]
["bitfinex-derivatives","BTCF0:USTF0",1609673260130,1.17254554,34010.0,34009.0,3.67753158]
["bitfinex-derivatives","BTCF0:USTF0",1609673260529,0.73695813,34010.0,34009.0,3.67753158]
["bitfinex-derivatives","BTCF0:USTF0",1609673260930,1.73695813,34010.0,34009.0,3.67753158]
["bitfinex-derivatives","BTCF0:USTF0",1609673262132,1.73695813,34010.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673263032,1.80965296,34010.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673264134,1.99008454,34010.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673265333,1.99045031,34010.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673265634,2.43958543,34010.0,34009.0,0.17861661]
["bitfinex-derivatives","BTCF0:USTF0",1609673266935,3.87517939,34010.0,34009.0,0.17861661]
["bitfinex-derivatives","BTCF0:USTF0",1609673267134,3.84787939,34010.0,34009.0,0.17861661]
["bitfinex-derivatives","BTCF0:USTF0",1609673267736,3.66744781,34010.0,34009.0,3.49316452]
["bitfinex-derivatives","BTCF0:USTF0",1609673267936,3.49444781,34010.0,34009.0,3.49316452]
["bitfinex-derivatives","BTCF0:USTF0",1609673268136,3.49444781,34010.0,34009.0,3.58256452]
["bitfinex-derivatives","BTCF0:USTF0",1609673268339,3.49408204,34010.0,34009.0,3.58256452]
["bitfinex-derivatives","BTCF0:USTF0",1609673268538,1.63708929,34010.0,34009.0,3.58256452]
["bitfinex-derivatives","BTCF0:USTF0",1609673268736,1.0,34010.0,34009.0,3.58256452]
["bitfinex-derivatives","BTCF0:USTF0",1609673268936,0.53259493,34015.0,34010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673269240,0.40649493,34015.0,34010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673269437,0.11219493,34015.0,34011.0,0.00034778]
["bitfinex-derivatives","BTCF0:USTF0",1609673269838,0.04739493,34015.0,34011.0,0.00034778]
["bitfinex-derivatives","BTCF0:USTF0",1609673270238,0.04739493,34015.0,34014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673270639,0.63953449,34020.0,34014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673270838,0.63953449,34020.0,34018.0,4.252]
["bitfinex-derivatives","BTCF0:USTF0",1609673271438,0.63953449,34020.0,34019.0,0.00034778]
["bitfinex-derivatives","BTCF0:USTF0",1609673271938,0.63953449,34020.0,34019.0,0.08794778]
["bitfinex-derivatives","BTCF0:USTF0",1609673272138,0.63953449,34020.0,34019.0,0.26837936]
["bitfinex-derivatives","BTCF0:USTF0",1609673273140,1.07526279,34026.0,34019.0,0.26837936]
["bitfinex-derivatives","BTCF0:USTF0",1609673273741,0.63905194,34027.0,34019.0,0.26803158]
["bitfinex-derivatives","BTCF0:USTF0",1609673274141,0.63905194,34027.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673274345,0.63905194,34027.0,34026.0,0.78033158]
["bitfinex-derivatives","BTCF0:USTF0",1609673275946,0.63941759,34027.0,34026.0,0.78033158]
["bitfinex-derivatives","BTCF0:USTF0",1609673276646,0.63941759,34027.0,34026.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1609673276847,0.63941759,34027.0,34001.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1609673277045,1.76478759,34027.0,34001.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1609673277246,0.00036569,34026.0,34009.0,0.00035066]
["bitfinex-derivatives","BTCF0:USTF0",1609673277646,0.00036569,34026.0,34010.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1609673277847,0.00036569,34026.0,34010.0,0.54675066]
["bitfinex-derivatives","BTCF0:USTF0",1609673278048,0.00036569,34026.0,34010.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1609673278248,0.43547204,34025.0,34021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673278649,0.63521092,34022.0,34021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673279048,1.63521092,34022.0,34021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673279249,1.63557661,34022.0,34021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673279450,1.63557661,34022.0,34021.0,0.17861709]
["bitfinex-derivatives","BTCF0:USTF0",1609673279651,1.63521092,34022.0,34021.0,0.17861709]
["bitfinex-derivatives","BTCF0:USTF0",1609673279852,2.07069196,34022.0,34021.0,0.17861709]
["bitfinex-derivatives","BTCF0:USTF0",1609673280252,2.25148923,34022.0,34021.0,0.17861709]
["bitfinex-derivatives","BTCF0:USTF0",1609673280754,2.25148923,34022.0,34021.0,0.26561709]
["bitfinex-derivatives","BTCF0:USTF0",1609673280957,7.25148923,34022.0,34021.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609673281653,7.25148923,34022.0,34015.0,4.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609673282053,0.00036571,34021.0,34015.0,4.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609673282354,0.18043158,34016.0,34015.0,4.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609673282956,1.18043158,34016.0,34015.0,4.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609673283655,1.18043158,34016.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673285059,6.0,34013.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673285257,6.0,34013.0,33987.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1609673285258,6.0,34013.0,33999.0,4.8428]
["bitfinex-derivatives","BTCF0:USTF0",1609673286460,0.18043158,34000.0,33999.0,4.8428]
["bitfinex-derivatives","BTCF0:USTF0",1609673286863,0.18043158,34000.0,33998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673287062,1.18043158,34000.0,33998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673287663,1.18043158,34000.0,33988.0,3.555]
["bitfinex-derivatives","BTCF0:USTF0",1609673287864,1.88173158,34000.0,33988.0,3.555]
["bitfinex-derivatives","BTCF0:USTF0",1609673288062,1.18043158,34000.0,33987.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1609673288263,1.18043158,34000.0,33989.0,0.00035084]
["bitfinex-derivatives","BTCF0:USTF0",1609673288463,1.0,34000.0,33989.0,0.00035084]
["bitfinex-derivatives","BTCF0:USTF0",1609673288665,1.0,34000.0,33988.0,0.00035084]
["bitfinex-derivatives","BTCF0:USTF0",1609673288865,1.0,34000.0,33981.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1609673289070,4.9448,33994.0,33981.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1609673289268,5.0932,33994.0,33982.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1609673289666,5.0932,33994.0,33970.0,4.1879]
["bitfinex-derivatives","BTCF0:USTF0",1609673289865,0.00036597,33993.0,33970.0,4.1879]
["bitfinex-derivatives","BTCF0:USTF0",1609673290065,0.1484,33994.0,33967.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609673290265,3.4423,33986.0,33967.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609673290472,3.60244,33986.0,33975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673290669,3.60244,33986.0,33967.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609673290869,3.60244,33986.0,33964.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609673291968,3.60244,33986.0,33960.0,3.7861]
["bitfinex-derivatives","BTCF0:USTF0",1609673292370,3.60244,33986.0,33966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673292871,0.62980647,33979.0,33966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673293070,1.0,33967.0,33966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673295073,1.0,33977.0,33966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673296475,1.0,33977.0,33965.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609673296476,0.18043158,33974.0,33965.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609673296678,3.9201,33970.0,33965.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609673297075,3.9201,33970.0,33956.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1609673297677,3.9201,33970.0,33950.0,4.4625]
["bitfinex-derivatives","BTCF0:USTF0",1609673298381,3.9201,33970.0,33957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673300381,3.9201,33970.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673300980,1.0,33966.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673302382,1.18043158,33966.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673304884,0.18043158,33966.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673310892,1.18043158,33966.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673314696,1.18043158,33966.0,33952.0,4.3439]
["bitfinex-derivatives","BTCF0:USTF0",1609673314897,0.18043158,33966.0,33952.0,4.3439]
["bitfinex-derivatives","BTCF0:USTF0",1609673315097,0.18043158,33966.0,33953.0,0.00035107]
["bitfinex-derivatives","BTCF0:USTF0",1609673316397,4.8715,33970.0,33960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673316797,0.15874,33971.0,33953.0,0.00035107]
["bitfinex-derivatives","BTCF0:USTF0",1609673316997,0.00036611,33969.0,33961.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1609673317197,4.0304,33962.0,33954.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1609673317397,4.0304,33962.0,33950.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1609673317698,0.00036613,33961.0,33951.0,0.0003511]
["bitfinex-derivatives","BTCF0:USTF0",1609673318297,3.4621,33955.0,33945.0,0.0369637]
["bitfinex-derivatives","BTCF0:USTF0",1609673318498,0.18043158,33946.0,33945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673319101,0.18043158,33946.0,33945.0,0.21739839]
["bitfinex-derivatives","BTCF0:USTF0",1609673319499,0.18043158,33946.0,33945.0,0.18078271]
["bitfinex-derivatives","BTCF0:USTF0",1609673320100,0.18043158,33946.0,33945.0,0.2174001]
["bitfinex-derivatives","BTCF0:USTF0",1609673322404,0.18043158,33946.0,33945.0,0.21704897]
["bitfinex-derivatives","BTCF0:USTF0",1609673322805,0.18043158,33946.0,33945.0,0.21740012]
["bitfinex-derivatives","BTCF0:USTF0",1609673323505,0.18043158,33946.0,33945.0,0.21704897]
["bitfinex-derivatives","BTCF0:USTF0",1609673323706,1.0,33954.0,33945.0,0.3056001]
["bitfinex-derivatives","BTCF0:USTF0",1609673323909,0.885,33954.0,33951.0,3.8135]
["bitfinex-derivatives","BTCF0:USTF0",1609673324105,0.14848,33955.0,33951.0,3.8135]
["bitfinex-derivatives","BTCF0:USTF0",1609673324306,0.00036616,33953.0,33952.0,0.00035113]
["bitfinex-derivatives","BTCF0:USTF0",1609673324505,0.00036616,33954.0,33952.0,0.18078271]
["bitfinex-derivatives","BTCF0:USTF0",1609673324706,0.00036616,33953.0,33952.0,0.26848271]
["bitfinex-derivatives","BTCF0:USTF0",1609673324905,0.16724,33969.0,33952.0,0.26848271]
["bitfinex-derivatives","BTCF0:USTF0",1609673325105,0.294,33989.0,33952.0,0.30509616]
["bitfinex-derivatives","BTCF0:USTF0",1609673325305,0.00036613,33968.0,33953.0,0.03696445]
["bitfinex-derivatives","BTCF0:USTF0",1609673325504,5.0929,33980.0,33953.0,0.03696445]
["bitfinex-derivatives","BTCF0:USTF0",1609673325505,0.00036611,33969.0,33953.0,0.03696445]
["bitfinex-derivatives","BTCF0:USTF0",1609673325805,0.93156611,33970.0,33953.0,0.03696445]
["bitfinex-derivatives","BTCF0:USTF0",1609673326005,0.92646611,33970.0,33953.0,0.03696445]
["bitfinex-derivatives","BTCF0:USTF0",1609673326206,0.0003661,33968.0,33955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673326405,0.0003661,33969.0,33958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673326607,0.18043158,33971.0,33968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673327208,0.0003661,33970.0,33969.0,0.00035319]
["bitfinex-derivatives","BTCF0:USTF0",1609673329210,0.0003661,33970.0,33969.0,0.48305319]
["bitfinex-derivatives","BTCF0:USTF0",1609673329410,0.00036607,33977.0,33969.0,0.48305319]
["bitfinex-derivatives","BTCF0:USTF0",1609673329812,1.11065,33979.0,33970.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1609673329813,0.00036605,33978.0,33970.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1609673330014,0.00036605,33976.0,33970.0,3.55465313]
["bitfinex-derivatives","BTCF0:USTF0",1609673330210,0.00036605,33977.0,33970.0,3.5543]
["bitfinex-derivatives","BTCF0:USTF0",1609673330411,0.00036605,33977.0,33974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673330612,0.00036603,33978.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673330813,0.11065,33979.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673331014,0.00036603,33977.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673331412,0.00036603,33978.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673331612,0.1771,33980.0,33976.0,0.18078469]
["bitfinex-derivatives","BTCF0:USTF0",1609673331814,0.00036603,33977.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673332415,0.00073206,33977.0,33976.0,0.18078469]
["bitfinex-derivatives","BTCF0:USTF0",1609673332617,0.00036603,33977.0,33976.0,0.18078469]
["bitfinex-derivatives","BTCF0:USTF0",1609673332815,0.00073206,33977.0,33976.0,0.18078469]
["bitfinex-derivatives","BTCF0:USTF0",1609673333916,0.00073206,33977.0,33976.0,0.00035311]
["bitfinex-derivatives","BTCF0:USTF0",1609673334516,0.00073206,33977.0,33967.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1609673334517,0.18116364,33977.0,33973.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1609673334718,0.18116364,33977.0,33976.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1609673334916,0.18116364,33977.0,33971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673334917,0.18079761,33977.0,33974.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1609673335317,0.18116369,33977.0,33976.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1609673335517,0.18079761,33977.0,33975.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1609673335717,0.18116368,33977.0,33976.0,0.00035315]
["bitfinex-derivatives","BTCF0:USTF0",1609673336020,0.18079761,33977.0,33971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673336219,0.18116369,33977.0,33976.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609673336418,1.18116369,33977.0,33976.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609673336619,1.18116369,33977.0,33972.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609673336819,1.18116369,33977.0,33971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673337020,0.00036608,33976.0,33973.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609673337320,0.00036608,33976.0,33972.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609673337521,0.00036608,33976.0,33974.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609673337924,0.00036608,33976.0,33966.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609673338122,0.00036608,33976.0,33975.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609673338322,1.0,33969.0,33967.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609673338524,0.18043158,33968.0,33967.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609673338723,0.18043158,33968.0,33965.0,4.4793]
["bitfinex-derivatives","BTCF0:USTF0",1609673338922,0.18043158,33968.0,33967.0,0.00034985]
["bitfinex-derivatives","BTCF0:USTF0",1609673339123,0.18043158,33968.0,33966.0,0.00034985]
["bitfinex-derivatives","BTCF0:USTF0",1609673339324,0.18043158,33968.0,33967.0,0.00034985]
["bitfinex-derivatives","BTCF0:USTF0",1609673339525,0.18043158,33968.0,33967.0,0.08754985]
["bitfinex-derivatives","BTCF0:USTF0",1609673339725,0.18043158,33968.0,33967.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609673339928,0.18043158,33968.0,33967.0,0.08754985]
["bitfinex-derivatives","BTCF0:USTF0",1609673340628,0.18043158,33968.0,33967.0,0.26798143]
["bitfinex-derivatives","BTCF0:USTF0",1609673340826,0.18043158,33968.0,33967.0,0.08754985]
["bitfinex-derivatives","BTCF0:USTF0",1609673341527,0.18043158,33968.0,33967.0,0.00034985]
["bitfinex-derivatives","BTCF0:USTF0",1609673341927,0.18043158,33968.0,33960.0,0.00034987]
["bitfinex-derivatives","BTCF0:USTF0",1609673342429,1.0,33964.0,33960.0,0.00034987]
["bitfinex-derivatives","BTCF0:USTF0",1609673342629,0.18043158,33961.0,33960.0,0.18078145]
["bitfinex-derivatives","BTCF0:USTF0",1609673343530,0.18043158,33961.0,33960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673343729,1.0,33964.0,33960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673343931,1.0,33964.0,33960.0,0.18078145]
["bitfinex-derivatives","BTCF0:USTF0",1609673344129,1.0,33964.0,33961.0,4.68324984]
["bitfinex-derivatives","BTCF0:USTF0",1609673344530,0.18043158,33965.0,33962.0,0.03695404]
["bitfinex-derivatives","BTCF0:USTF0",1609673345830,0.85989826,33978.0,33962.0,0.03695404]
["bitfinex-derivatives","BTCF0:USTF0",1609673346532,0.85989826,33978.0,33973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673346932,0.85989826,33978.0,33974.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609673348037,0.75891747,33976.0,33974.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609673348637,0.18043158,33975.0,33974.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609673349540,0.9403872,33975.0,33974.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609673349740,4.6714872,33975.0,33974.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609673350139,4.6714872,33975.0,33960.0,0.03695491]
["bitfinex-derivatives","BTCF0:USTF0",1609673350339,4.6714872,33975.0,33974.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609673350741,0.9403872,33975.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673350940,0.9403872,33975.0,33974.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609673351140,0.9403872,33975.0,33966.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673351342,0.94075326,33975.0,33974.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673351740,0.94075326,33975.0,33966.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673351943,0.9403872,33975.0,33974.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673352143,2.43542866,33975.0,33967.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673352543,2.43542866,33975.0,33974.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673352743,2.43542866,33975.0,33971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673352944,2.42402866,33975.0,33974.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673353144,2.42402866,33975.0,33972.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673353345,0.76068353,33973.0,33972.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673357748,0.75368353,33973.0,33972.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673357949,0.71358353,33973.0,33972.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673358550,0.89632745,33977.0,33972.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673358749,0.89632745,33977.0,33976.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673359150,0.89632745,33977.0,33976.0,0.18078137]
["bitfinex-derivatives","BTCF0:USTF0",1609673359351,0.86632745,33977.0,33976.0,0.18078137]
["bitfinex-derivatives","BTCF0:USTF0",1609673359551,0.83352745,33977.0,33976.0,0.18078137]
["bitfinex-derivatives","BTCF0:USTF0",1609673359753,0.10385,33978.0,33976.0,0.18078137]
["bitfinex-derivatives","BTCF0:USTF0",1609673359952,0.1771,33980.0,33976.0,0.18078137]
["bitfinex-derivatives","BTCF0:USTF0",1609673360251,0.1771,33980.0,33977.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609673360451,0.00036603,33979.0,33977.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609673360652,0.18043158,33978.0,33977.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609673360852,0.30808158,33978.0,33977.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609673362055,0.3084476,33978.0,33977.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609673364661,0.30808158,33978.0,33977.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609673370370,1.30808158,33978.0,33977.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609673373472,1.30844759,33978.0,33977.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609673376773,1.30844759,33978.0,33969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673376973,1.30844759,33978.0,33977.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609673377173,1.30808158,33978.0,33977.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609673377373,1.30808158,33978.0,33970.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609673377574,1.30844761,33978.0,33977.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609673377774,1.30844761,33978.0,33971.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609673377775,0.00036603,33977.0,33971.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609673377975,2.17192827,33978.0,33977.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609673378175,1.30808158,33978.0,33972.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609673378376,0.30808158,33978.0,33972.0,0.00034979]
["bitfinex-derivatives","BTCF0:USTF0",1609673378576,0.30808158,33978.0,33970.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1609673378577,0.00036605,33977.0,33970.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1609673378777,3.60283158,33971.0,33964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673378976,3.76606158,33971.0,33964.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673379376,3.76606158,33971.0,33965.0,0.03695597]
["bitfinex-derivatives","BTCF0:USTF0",1609673379576,3.76606158,33971.0,33965.0,0.12575597]
["bitfinex-derivatives","BTCF0:USTF0",1609673380076,3.76606158,33971.0,33966.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673380277,4.52608675,33971.0,33966.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673380678,0.76023612,33970.0,33966.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673380879,0.18043158,33967.0,33966.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673381780,0.70053158,33967.0,33966.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673382380,1.70053158,33967.0,33966.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673383780,1.70053158,33967.0,33965.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609673383980,1.70053158,33967.0,33966.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609673384180,1.65563158,33967.0,33966.0,0.00069964]
["bitfinex-derivatives","BTCF0:USTF0",1609673384381,0.65563158,33967.0,33966.0,0.00069964]
["bitfinex-derivatives","BTCF0:USTF0",1609673384580,0.13553158,33967.0,33966.0,0.00069964]
["bitfinex-derivatives","BTCF0:USTF0",1609673384981,0.76028866,33970.0,33966.0,0.00069964]
["bitfinex-derivatives","BTCF0:USTF0",1609673385481,0.76028866,33970.0,33967.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609673385683,0.76028866,33970.0,33968.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609673385882,0.65728866,33970.0,33968.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609673386083,0.65728866,33970.0,33969.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609673386785,0.65728866,33970.0,33969.0,0.18078138]
["bitfinex-derivatives","BTCF0:USTF0",1609673393297,0.65765472,33970.0,33969.0,0.18078138]
["bitfinex-derivatives","BTCF0:USTF0",1609673393796,0.65728866,33970.0,33969.0,0.18078138]
["bitfinex-derivatives","BTCF0:USTF0",1609673393998,0.65728866,33970.0,33969.0,0.26838138]
["bitfinex-derivatives","BTCF0:USTF0",1609673396601,0.64808866,33970.0,33969.0,0.26838138]
["bitfinex-derivatives","BTCF0:USTF0",1609673397102,0.56918866,33970.0,33969.0,0.26838138]
["bitfinex-derivatives","BTCF0:USTF0",1609673397303,0.52538866,33970.0,33969.0,0.18078138]
["bitfinex-derivatives","BTCF0:USTF0",1609673397502,0.45068866,33970.0,33969.0,0.18078138]
["bitfinex-derivatives","BTCF0:USTF0",1609673398602,0.36288866,33970.0,33969.0,0.18078138]
["bitfinex-derivatives","BTCF0:USTF0",1609673398805,0.31908866,33970.0,33969.0,0.18078138]
["bitfinex-derivatives","BTCF0:USTF0",1609673399003,0.34366158,33971.0,33969.0,0.18078138]
["bitfinex-derivatives","BTCF0:USTF0",1609673399303,0.34366158,33971.0,33970.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609673400607,0.16323,33971.0,33970.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609673400805,0.86603697,33973.0,33970.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609673403008,0.80803697,33973.0,33970.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609673403609,0.80803697,33973.0,33972.0,4.8095]
["bitfinex-derivatives","BTCF0:USTF0",1609673403809,0.80803697,33973.0,33972.0,4.8973]
["bitfinex-derivatives","BTCF0:USTF0",1609673404009,1.09759063,33978.0,33972.0,4.8973]
["bitfinex-derivatives","BTCF0:USTF0",1609673404010,0.12765,33978.0,33972.0,4.93424814]
["bitfinex-derivatives","BTCF0:USTF0",1609673404412,0.97082099,33981.0,33972.0,4.93424814]
["bitfinex-derivatives","BTCF0:USTF0",1609673404610,0.38480649,33979.0,33973.0,0.03694195]
["bitfinex-derivatives","BTCF0:USTF0",1609673404810,0.82692748,33981.0,33973.0,0.03694195]
["bitfinex-derivatives","BTCF0:USTF0",1609673405010,9.784,43340.0,33973.0,0.03694195]
["bitfinex-derivatives","BTCF0:USTF0",1609673405011,0.97282977,33989.0,33983.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1609673405410,0.97282977,33989.0,33984.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609673405610,0.00036587,33988.0,33984.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609673406013,0.10346,33988.0,33984.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609673406213,0.08166,33988.0,33984.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609673406913,0.08166,33988.0,33987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673407511,0.08202586,33988.0,33987.0,0.18078264]
["bitfinex-derivatives","BTCF0:USTF0",1609673408212,0.08166,33988.0,33987.0,0.18078264]
["bitfinex-derivatives","BTCF0:USTF0",1609673408413,1.08166,33988.0,33987.0,0.18078264]
["bitfinex-derivatives","BTCF0:USTF0",1609673408913,1.26209158,33988.0,33987.0,0.18078264]
["bitfinex-derivatives","BTCF0:USTF0",1609673411818,1.22959158,33988.0,33987.0,0.18078264]
["bitfinex-derivatives","BTCF0:USTF0",1609673412420,0.22959158,33988.0,33987.0,0.18078264]
["bitfinex-derivatives","BTCF0:USTF0",1609673413521,0.04916,33988.0,33987.0,0.18078264]
["bitfinex-derivatives","BTCF0:USTF0",1609673413723,0.1771,33996.0,33987.0,0.18078264]
["bitfinex-derivatives","BTCF0:USTF0",1609673414121,0.1771,33996.0,33988.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1609673414522,1.0,33994.0,33988.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1609673414922,1.0,33994.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673415123,1.13526,33994.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673416423,0.13526,33994.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673416924,0.31569158,33994.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673417826,0.31569158,33994.0,33993.0,0.0003511]
["bitfinex-derivatives","BTCF0:USTF0",1609673418025,0.31569158,33994.0,33984.0,4.8107]
["bitfinex-derivatives","BTCF0:USTF0",1609673418426,0.31569158,33994.0,33985.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673418925,0.13526,33994.0,33989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673419128,0.862835,33993.0,33989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673419327,0.86320092,33993.0,33990.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673419627,0.862835,33993.0,33990.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673420830,0.8622555,33992.0,33990.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673421030,0.18043158,33991.0,33990.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673422131,4.59473158,33991.0,33990.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673422932,0.01883158,33991.0,33990.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673424534,1.01883158,33991.0,33990.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673424934,1.01919751,33991.0,33990.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673428443,0.01919751,33991.0,33990.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673429443,0.01919751,33991.0,33990.0,4.44565111]
["bitfinex-derivatives","BTCF0:USTF0",1609673432248,0.01919751,33991.0,33990.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673435651,4.01669751,33991.0,33990.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609673435850,4.01669751,33991.0,33978.0,0.00035113]
["bitfinex-derivatives","BTCF0:USTF0",1609673436050,4.01669751,33991.0,33977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673436250,0.000366,33990.0,33979.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609673436650,0.000366,33990.0,33973.0,4.3164]
["bitfinex-derivatives","BTCF0:USTF0",1609673437049,0.18043158,33974.0,33970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673437451,0.12172,33978.0,33970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673437651,0.00036604,33973.0,33971.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609673437851,0.00036604,33977.0,33971.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609673438253,0.00036604,33972.0,33971.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609673438451,1.0,33972.0,33971.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609673438650,1.00036604,33972.0,33971.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609673441253,1.0,33972.0,33971.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609673442055,1.0,33972.0,33969.0,4.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609673442255,1.0,33972.0,33971.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609673442655,1.0,33972.0,33970.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609673442854,1.0,33972.0,33971.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609673443055,1.0,33972.0,33971.0,0.18078279]
["bitfinex-derivatives","BTCF0:USTF0",1609673443356,1.0,33972.0,33971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673443555,1.0,33972.0,33971.0,0.18078279]
["bitfinex-derivatives","BTCF0:USTF0",1609673444158,1.00036609,33972.0,33971.0,0.18078279]
["bitfinex-derivatives","BTCF0:USTF0",1609673444559,1.74802261,33972.0,33971.0,0.18078279]
["bitfinex-derivatives","BTCF0:USTF0",1609673444758,1.00036609,33972.0,33971.0,0.18078279]
["bitfinex-derivatives","BTCF0:USTF0",1609673446461,1.0,33972.0,33971.0,0.18078279]
["bitfinex-derivatives","BTCF0:USTF0",1609673446959,1.0,33972.0,33971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673447761,1.0,33972.0,33971.0,0.18078282]
["bitfinex-derivatives","BTCF0:USTF0",1609673448362,1.0,33972.0,33971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673448561,0.84958652,33975.0,33971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673448763,0.84934839,33976.0,33971.0,0.18078283]
["bitfinex-derivatives","BTCF0:USTF0",1609673449066,0.84934839,33976.0,33975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673449663,6.462798,33977.0,33964.0,3.5232]
["bitfinex-derivatives","BTCF0:USTF0",1609673450066,6.462798,33977.0,33965.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1609673450465,0.85006554,33975.0,33965.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1609673451065,0.85006554,33975.0,33969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673451965,0.85006554,33975.0,33974.0,4.5939]
["bitfinex-derivatives","BTCF0:USTF0",1609673452566,0.85006554,33975.0,33969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673452966,0.85006554,33975.0,33970.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609673453166,0.85006554,33975.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673454370,0.85021863,33977.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673455070,1.03065021,33977.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673456773,0.18043158,33977.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673458574,1.0,33975.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673459476,1.0,33975.0,33974.0,0.18078375]
["bitfinex-derivatives","BTCF0:USTF0",1609673459676,1.0,33975.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673460477,1.0,33976.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673462378,0.12172,33978.0,33975.0,0.00035218]
["bitfinex-derivatives","BTCF0:USTF0",1609673462577,1.0,33976.0,33975.0,0.00035218]
["bitfinex-derivatives","BTCF0:USTF0",1609673462977,1.10942,33976.0,33975.0,0.00035218]
["bitfinex-derivatives","BTCF0:USTF0",1609673464379,0.10942,33976.0,33975.0,0.00035218]
["bitfinex-derivatives","BTCF0:USTF0",1609673465181,0.10978607,33976.0,33975.0,0.00035218]
["bitfinex-derivatives","BTCF0:USTF0",1609673466884,0.02964782,33975.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673467285,0.03001389,33975.0,33974.0,0.18078375]
["bitfinex-derivatives","BTCF0:USTF0",1609673468488,0.03001389,33975.0,33974.0,4.48488375]
["bitfinex-derivatives","BTCF0:USTF0",1609673469088,0.01734782,33975.0,33974.0,4.48488375]
["bitfinex-derivatives","BTCF0:USTF0",1609673474593,0.01734782,33975.0,33974.0,0.18078375]
["bitfinex-derivatives","BTCF0:USTF0",1609673477300,0.03776782,33976.0,33974.0,0.18078375]
["bitfinex-derivatives","BTCF0:USTF0",1609673477699,1.1771,33983.0,33975.0,0.00035208]
["bitfinex-derivatives","BTCF0:USTF0",1609673478300,0.000366,33982.0,33975.0,0.00035208]
["bitfinex-derivatives","BTCF0:USTF0",1609673478502,0.1771,33983.0,33975.0,0.00035208]
["bitfinex-derivatives","BTCF0:USTF0",1609673479404,0.1771,33983.0,33982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673479706,0.177466,33983.0,33982.0,0.18078366]
["bitfinex-derivatives","BTCF0:USTF0",1609673481305,0.1771,33983.0,33982.0,0.18078366]
["bitfinex-derivatives","BTCF0:USTF0",1609673481905,0.1771,33983.0,33982.0,0.26898366]
["bitfinex-derivatives","BTCF0:USTF0",1609673482306,0.177466,33983.0,33982.0,0.26898366]
["bitfinex-derivatives","BTCF0:USTF0",1609673482509,0.177466,33983.0,33982.0,0.18078366]
["bitfinex-derivatives","BTCF0:USTF0",1609673482707,0.1771,33983.0,33982.0,0.18078366]
["bitfinex-derivatives","BTCF0:USTF0",1609673482907,0.177466,33983.0,33982.0,0.18078366]
["bitfinex-derivatives","BTCF0:USTF0",1609673484108,0.145266,33983.0,33982.0,0.18078366]
["bitfinex-derivatives","BTCF0:USTF0",1609673484307,0.40933814,33986.0,33982.0,0.18078366]
["bitfinex-derivatives","BTCF0:USTF0",1609673484708,0.00036601,33985.0,33983.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1609673484909,0.11213601,33985.0,33983.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1609673485310,0.00036601,33984.0,33983.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1609673485912,0.75097695,33984.0,33983.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1609673488618,0.75061094,33984.0,33983.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1609673488817,0.75097693,33984.0,33983.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1609673489118,0.75097693,33984.0,33983.0,0.7015521]
["bitfinex-derivatives","BTCF0:USTF0",1609673489518,0.75061094,33984.0,33983.0,0.7015521]
["bitfinex-derivatives","BTCF0:USTF0",1609673490122,0.11177,33985.0,33983.0,0.7015521]
["bitfinex-derivatives","BTCF0:USTF0",1609673490323,0.85524886,33986.0,33983.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1609673490521,0.85524886,33986.0,33984.0,4.77745207]
["bitfinex-derivatives","BTCF0:USTF0",1609673490923,0.85524886,33986.0,33985.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1609673491121,0.81374886,33986.0,33985.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1609673492525,0.81374886,33986.0,33985.0,1.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1609673492726,0.81374886,33986.0,33985.0,0.98155207]
["bitfinex-derivatives","BTCF0:USTF0",1609673493124,0.81374886,33986.0,33984.0,4.7771]
["bitfinex-derivatives","BTCF0:USTF0",1609673493324,0.11572,33986.0,33984.0,4.7771]
["bitfinex-derivatives","BTCF0:USTF0",1609673494125,0.11572,33986.0,33985.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609673494928,0.11572,33986.0,33984.0,4.7771]
["bitfinex-derivatives","BTCF0:USTF0",1609673496730,0.72532349,33990.0,33984.0,4.7771]
["bitfinex-derivatives","BTCF0:USTF0",1609673496931,0.67312349,33990.0,33984.0,4.7771]
["bitfinex-derivatives","BTCF0:USTF0",1609673497131,0.67312349,33990.0,33985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673497331,0.1771,33992.0,33989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673497730,0.00036591,33991.0,33990.0,0.00035197]
["bitfinex-derivatives","BTCF0:USTF0",1609673498234,0.17126591,33992.0,33990.0,0.00035197]
["bitfinex-derivatives","BTCF0:USTF0",1609673500435,0.15496591,33992.0,33990.0,0.00035197]
["bitfinex-derivatives","BTCF0:USTF0",1609673500636,0.15496591,33992.0,33990.0,0.57035197]
["bitfinex-derivatives","BTCF0:USTF0",1609673501237,0.15496591,33992.0,33991.0,0.000352]
["bitfinex-derivatives","BTCF0:USTF0",1609673501638,0.15533182,33992.0,33991.0,0.000352]
["bitfinex-derivatives","BTCF0:USTF0",1609673502439,0.15496591,33992.0,33991.0,0.000352]
["bitfinex-derivatives","BTCF0:USTF0",1609673506048,0.14626591,33992.0,33991.0,0.000352]
["bitfinex-derivatives","BTCF0:USTF0",1609673507145,0.14626591,33992.0,33991.0,1.000352]
["bitfinex-derivatives","BTCF0:USTF0",1609673507846,0.14226591,33992.0,33991.0,1.000352]
["bitfinex-derivatives","BTCF0:USTF0",1609673508446,0.12336591,33992.0,33991.0,1.000352]
["bitfinex-derivatives","BTCF0:USTF0",1609673508647,0.11156591,33992.0,33991.0,1.000352]
["bitfinex-derivatives","BTCF0:USTF0",1609673511053,0.11156591,33992.0,33991.0,0.000352]
["bitfinex-derivatives","BTCF0:USTF0",1609673511253,0.11156591,33992.0,33991.0,1.000352]
["bitfinex-derivatives","BTCF0:USTF0",1609673511451,0.11156591,33992.0,33991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673511753,0.11156591,33992.0,33991.0,1.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609673512155,0.16262591,34002.0,33991.0,1.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609673512355,0.8578546,34004.0,33991.0,1.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609673512555,0.8578546,34004.0,34003.0,4.2399]
["bitfinex-derivatives","BTCF0:USTF0",1609673512755,0.8521546,34004.0,34003.0,4.2399]
["bitfinex-derivatives","BTCF0:USTF0",1609673513155,0.7694546,34004.0,34003.0,4.24025185]
["bitfinex-derivatives","BTCF0:USTF0",1609673513356,0.7694546,34004.0,34003.0,4.42068343]
["bitfinex-derivatives","BTCF0:USTF0",1609673513555,0.7507546,34004.0,34003.0,4.42068343]
["bitfinex-derivatives","BTCF0:USTF0",1609673514255,0.7188546,34004.0,34003.0,4.42068343]
["bitfinex-derivatives","BTCF0:USTF0",1609673514456,0.6978546,34004.0,34003.0,4.42068343]
["bitfinex-derivatives","BTCF0:USTF0",1609673515157,0.6400546,34004.0,34003.0,5.42068343]
["bitfinex-derivatives","BTCF0:USTF0",1609673515757,1.61366641,34010.0,34003.0,5.42068343]
["bitfinex-derivatives","BTCF0:USTF0",1609673516158,1.61366641,34010.0,34004.0,0.00035183]
["bitfinex-derivatives","BTCF0:USTF0",1609673516461,1.61366641,34010.0,34003.0,5.42033158]
["bitfinex-derivatives","BTCF0:USTF0",1609673516660,0.64308639,34016.0,34003.0,5.42033158]
["bitfinex-derivatives","BTCF0:USTF0",1609673516858,0.11748,34010.0,34004.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609673517460,0.11748,34010.0,34009.0,3.88673158]
["bitfinex-derivatives","BTCF0:USTF0",1609673518159,0.11748,34010.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673519964,0.20588,34010.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673520165,0.75631787,34013.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673520664,0.72471787,34013.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673520967,0.69431787,34013.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673522968,1.0,34014.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673523168,1.0,34016.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673523369,1.0,34016.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673523770,0.99846572,34016.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673523971,0.9981,34016.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673524173,1.0,34016.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673526078,0.18043158,34019.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673526578,0.00036571,34018.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673526879,0.16102571,34018.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673527378,0.16066,34018.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673528480,0.07656,34018.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673528681,0.15394,34018.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673528880,0.00014,34018.0,34017.0,4.5926]
["bitfinex-derivatives","BTCF0:USTF0",1609673529081,0.4290738,34020.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673529281,0.4195738,34020.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673529484,0.4101738,34020.0,34019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673530387,0.3531738,34020.0,34019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673530886,0.3445738,34020.0,34019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673531586,0.3445738,34020.0,34019.0,0.18078246]
["bitfinex-derivatives","BTCF0:USTF0",1609673531887,0.3445738,34020.0,34019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673532088,0.3039738,34020.0,34019.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673532989,0.1771,34027.0,34019.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673533488,0.1771,34027.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673533688,0.1771,34027.0,34026.0,0.72083158]
["bitfinex-derivatives","BTCF0:USTF0",1609673534488,0.1692,34027.0,34026.0,0.72083158]
["bitfinex-derivatives","BTCF0:USTF0",1609673534690,0.158,34027.0,34026.0,0.72083158]
["bitfinex-derivatives","BTCF0:USTF0",1609673534888,0.18043158,34032.0,34026.0,0.72083158]
["bitfinex-derivatives","BTCF0:USTF0",1609673535188,0.00036562,34031.0,34026.0,0.72083158]
["bitfinex-derivatives","BTCF0:USTF0",1609673535388,0.13844562,34031.0,34026.0,0.72083158]
["bitfinex-derivatives","BTCF0:USTF0",1609673535588,0.07844562,34031.0,34030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673535788,0.85667421,34033.0,34030.0,3.54803158]
["bitfinex-derivatives","BTCF0:USTF0",1609673536191,0.76817421,34033.0,34031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673536388,1.47606942,34041.0,34031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673536889,0.00036556,34039.0,34031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673537090,0.11241556,34039.0,34031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673537491,0.11241556,34039.0,34038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673537692,0.11205,34039.0,34038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673537893,0.11241555,34039.0,34038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673538292,0.05531555,34039.0,34038.0,0.86623158]
["bitfinex-derivatives","BTCF0:USTF0",1609673538692,0.05495,34039.0,34038.0,0.86623158]
["bitfinex-derivatives","BTCF0:USTF0",1609673539893,0.05495,34039.0,34038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673540794,0.04535,34039.0,34038.0,0.26783158]
["bitfinex-derivatives","BTCF0:USTF0",1609673540994,0.13965,34040.0,34038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673541194,0.13965,34040.0,34038.0,4.58963158]
["bitfinex-derivatives","BTCF0:USTF0",1609673541994,0.97565,34048.0,34038.0,4.58963158]
["bitfinex-derivatives","BTCF0:USTF0",1609673542196,0.75431079,34049.0,34039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673542596,0.00036544,34048.0,34039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673542796,0.16278544,34048.0,34039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673543096,0.16278544,34048.0,34044.0,4.4378]
["bitfinex-derivatives","BTCF0:USTF0",1609673543296,0.10568544,34048.0,34044.0,4.4378]
["bitfinex-derivatives","BTCF0:USTF0",1609673543495,0.10568544,34048.0,34047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673545397,0.10568544,34048.0,34047.0,5.01643158]
["bitfinex-derivatives","BTCF0:USTF0",1609673548000,1.0,34054.0,34047.0,5.01643158]
["bitfinex-derivatives","BTCF0:USTF0",1609673548402,1.1771,34055.0,34047.0,5.01643158]
["bitfinex-derivatives","BTCF0:USTF0",1609673549506,1.1771,34055.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673549701,1.1771,34055.0,34054.0,0.87873158]
["bitfinex-derivatives","BTCF0:USTF0",1609673550502,0.1771,34055.0,34054.0,0.87873158]
["bitfinex-derivatives","BTCF0:USTF0",1609673552713,0.356,34064.0,34054.0,0.87873158]
["bitfinex-derivatives","BTCF0:USTF0",1609673553409,0.356,34064.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673553609,0.356,34064.0,34041.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609673553610,0.356,34064.0,34063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673554613,0.1771,34068.0,34067.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1609673555715,0.75565278,34074.0,34067.0,3.54773158]
["bitfinex-derivatives","BTCF0:USTF0",1609673555916,0.73625278,34074.0,34067.0,3.54773158]
["bitfinex-derivatives","BTCF0:USTF0",1609673556114,0.70875278,34074.0,34067.0,3.54773158]
["bitfinex-derivatives","BTCF0:USTF0",1609673556315,0.61975278,34074.0,34067.0,3.54773158]
["bitfinex-derivatives","BTCF0:USTF0",1609673556717,0.1771,34081.0,34067.0,3.54773158]
["bitfinex-derivatives","BTCF0:USTF0",1609673557115,0.85949769,34084.0,34067.0,3.54773158]
["bitfinex-derivatives","BTCF0:USTF0",1609673557516,0.78629769,34084.0,34067.0,3.54773158]
["bitfinex-derivatives","BTCF0:USTF0",1609673557717,0.77979769,34084.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673558318,0.71159769,34084.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673558919,0.63959769,34084.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673559721,1.0,34092.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673559920,1.0,34092.0,34091.0,4.631]
["bitfinex-derivatives","BTCF0:USTF0",1609673560119,0.9942,34092.0,34091.0,4.631]
["bitfinex-derivatives","BTCF0:USTF0",1609673560321,0.28755292,34105.0,34091.0,4.631]
["bitfinex-derivatives","BTCF0:USTF0",1609673560721,0.1771,34115.0,34091.0,4.631]
["bitfinex-derivatives","BTCF0:USTF0",1609673560722,0.000365,34104.0,34091.0,4.631]
["bitfinex-derivatives","BTCF0:USTF0",1609673560921,0.112805,34104.0,34091.0,4.631]
["bitfinex-derivatives","BTCF0:USTF0",1609673561122,0.11244,34104.0,34091.0,4.631]
["bitfinex-derivatives","BTCF0:USTF0",1609673561322,0.000365,34103.0,34091.0,4.631]
["bitfinex-derivatives","BTCF0:USTF0",1609673561722,0.000365,34103.0,34082.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609673561723,0.000365,34103.0,34100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673561924,0.000365,34103.0,34101.0,3.7548]
["bitfinex-derivatives","BTCF0:USTF0",1609673562322,1.0,34102.0,34101.0,3.7548]
["bitfinex-derivatives","BTCF0:USTF0",1609673562723,1.0,34102.0,34101.0,3.75298901]
["bitfinex-derivatives","BTCF0:USTF0",1609673564423,0.11244,34104.0,34101.0,3.75298901]
["bitfinex-derivatives","BTCF0:USTF0",1609673566025,0.18043158,34108.0,34101.0,3.75298901]
["bitfinex-derivatives","BTCF0:USTF0",1609673566524,1.0,34102.0,34101.0,3.75298901]
["bitfinex-derivatives","BTCF0:USTF0",1609673566724,1.10966,34102.0,34101.0,3.75298901]
["bitfinex-derivatives","BTCF0:USTF0",1609673567124,1.10966,34102.0,34082.0,1.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609673567327,1.10966,34102.0,34082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673567527,4.762,34083.0,34082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673567725,5.06488158,34083.0,34082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673568326,5.06488158,34083.0,34056.0,4.2646]
["bitfinex-derivatives","BTCF0:USTF0",1609673568529,0.1771,34082.0,34056.0,4.2646]
["bitfinex-derivatives","BTCF0:USTF0",1609673568927,0.00036512,34081.0,34056.0,4.2646]
["bitfinex-derivatives","BTCF0:USTF0",1609673569528,0.00036512,34081.0,34057.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609673569728,0.00036512,34081.0,34076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673570327,0.00036512,34081.0,34077.0,4.553]
["bitfinex-derivatives","BTCF0:USTF0",1609673570728,0.12245,34083.0,34077.0,4.553]
["bitfinex-derivatives","BTCF0:USTF0",1609673571329,0.12245,34083.0,34077.0,4.64]
["bitfinex-derivatives","BTCF0:USTF0",1609673571629,0.12245,34083.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673572732,1.0,34098.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673572931,4.8068,34091.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673573132,4.96487,34091.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673573333,0.00036499,34090.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673573634,0.00036499,34090.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673574435,1.00036499,34090.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673575638,1.18079657,34090.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673576139,1.00036499,34090.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673576338,4.96487,34091.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673576839,1.0,34090.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673584850,0.33850158,34091.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673585450,0.33850158,34091.0,34077.0,3.9722]
["bitfinex-derivatives","BTCF0:USTF0",1609673585853,0.33850158,34091.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673586853,0.33850158,34091.0,34077.0,3.9722]
["bitfinex-derivatives","BTCF0:USTF0",1609673587755,0.15807,34091.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673587957,4.0522,34099.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673588561,0.01994468,34098.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673589057,0.01994468,34098.0,34077.0,3.9722]
["bitfinex-derivatives","BTCF0:USTF0",1609673589759,0.01994468,34098.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673590860,1.0,34089.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673591259,1.11505,34089.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673591460,1.11541501,34089.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673592762,0.11541501,34089.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673594163,0.11541501,34089.0,34077.0,3.9722]
["bitfinex-derivatives","BTCF0:USTF0",1609673594463,0.00036501,34088.0,34077.0,3.9722]
["bitfinex-derivatives","BTCF0:USTF0",1609673594863,0.00036501,34088.0,34069.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609673594864,1.0,34079.0,34069.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609673595065,1.14562,34079.0,34069.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609673595264,0.00036503,34078.0,34062.0,5.4973]
["bitfinex-derivatives","BTCF0:USTF0",1609673595866,0.00036503,34078.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673596266,0.00036503,34078.0,34062.0,5.4973]
["bitfinex-derivatives","BTCF0:USTF0",1609673596868,1.0,34065.0,34063.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609673597869,1.0,34065.0,34064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673598370,1.0,34065.0,34064.0,0.18078847]
["bitfinex-derivatives","BTCF0:USTF0",1609673598770,0.14796,34066.0,34064.0,0.18078847]
["bitfinex-derivatives","BTCF0:USTF0",1609673599170,0.14796,34066.0,34065.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609673599471,0.14796,34066.0,34065.0,0.08955689]
["bitfinex-derivatives","BTCF0:USTF0",1609673599671,0.09136,34066.0,34065.0,0.08955689]
["bitfinex-derivatives","BTCF0:USTF0",1609673599873,0.03336,34066.0,34065.0,0.08955689]
["bitfinex-derivatives","BTCF0:USTF0",1609673600273,0.03372507,34066.0,34065.0,0.08955689]
["bitfinex-derivatives","BTCF0:USTF0",1609673601975,0.00036507,34066.0,34065.0,0.08955689]
["bitfinex-derivatives","BTCF0:USTF0",1609673602274,0.00036507,34077.0,34065.0,0.08955689]
["bitfinex-derivatives","BTCF0:USTF0",1609673602675,1.0,34078.0,34065.0,0.12606056]
["bitfinex-derivatives","BTCF0:USTF0",1609673602877,0.00036502,34076.0,34073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673603075,0.14562,34079.0,34073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673603076,0.00036502,34077.0,34073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673603274,0.00036502,34075.0,34073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673603475,0.00036502,34075.0,34074.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673603677,0.00036504,34078.0,34074.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673603875,0.14562,34079.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673604077,0.62750176,34083.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673604377,0.00036503,34082.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673604577,0.15014503,34082.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673604978,0.00036503,34081.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673608883,0.14978,34082.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673609083,0.00036502,34080.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673609584,0.00036502,34079.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673612588,0.78809083,34079.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673613891,1.55986101,34079.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673614391,1.55986101,34079.0,34078.0,0.08765684]
["bitfinex-derivatives","BTCF0:USTF0",1609673614589,1.55986101,34079.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673614791,1.47606101,34079.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673616295,0.70429083,34079.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673616994,0.64749083,34079.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673619096,0.63051402,34079.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673619393,0.63051402,34079.0,34078.0,0.08755684]
["bitfinex-derivatives","BTCF0:USTF0",1609673619592,0.63051402,34079.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673619894,0.63518747,34080.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673620595,0.00036502,34080.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673623798,0.14978,34082.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673623998,0.77593495,34084.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673624398,0.74673495,34084.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673625098,0.9925,34088.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673625398,1.0,34087.0,34078.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673625897,1.0,34087.0,34086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673626297,1.0,34087.0,34086.0,0.18078842]
["bitfinex-derivatives","BTCF0:USTF0",1609673626298,1.00036499,34087.0,34086.0,0.18078842]
["bitfinex-derivatives","BTCF0:USTF0",1609673627700,1.88007778,34087.0,34086.0,0.18078842]
["bitfinex-derivatives","BTCF0:USTF0",1609673631107,1.87971279,34087.0,34086.0,0.18078842]
["bitfinex-derivatives","BTCF0:USTF0",1609673631306,1.88007781,34087.0,34086.0,0.18078842]
["bitfinex-derivatives","BTCF0:USTF0",1609673632708,1.77967781,34087.0,34086.0,0.18078842]
["bitfinex-derivatives","BTCF0:USTF0",1609673633408,0.77967781,34087.0,34086.0,0.18078842]
["bitfinex-derivatives","BTCF0:USTF0",1609673634809,0.00036502,34087.0,34086.0,0.18078842]
["bitfinex-derivatives","BTCF0:USTF0",1609673635409,1.00036502,34087.0,34086.0,0.18078842]
["bitfinex-derivatives","BTCF0:USTF0",1609673640918,1.56816502,34087.0,34086.0,0.18078842]
["bitfinex-derivatives","BTCF0:USTF0",1609673641116,1.56816502,34087.0,34086.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673641316,1.00036502,34087.0,34086.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609673641517,9.35786502,34087.0,34067.0,0.03685895]
["bitfinex-derivatives","BTCF0:USTF0",1609673641720,0.1771,34086.0,34067.0,0.03650279]
["bitfinex-derivatives","BTCF0:USTF0",1609673641919,0.17746507,34086.0,34072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673642318,0.00036507,34085.0,34073.0,0.00035622]
["bitfinex-derivatives","BTCF0:USTF0",1609673643119,0.00036507,34085.0,34065.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609673643319,0.98987886,34075.0,34074.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609673643519,6.59754886,34075.0,34066.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609673643719,6.10124886,34075.0,34066.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609673643920,0.18043158,34067.0,34066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673644120,0.28482158,34067.0,34066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673644321,0.28482158,34067.0,34066.0,0.18078785]
["bitfinex-derivatives","BTCF0:USTF0",1609673644920,0.83312158,34067.0,34066.0,0.00035627]
["bitfinex-derivatives","BTCF0:USTF0",1609673645221,1.61073832,34067.0,34066.0,0.00035627]
["bitfinex-derivatives","BTCF0:USTF0",1609673645421,2.61073832,34067.0,34057.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609673645622,2.61073832,34067.0,34066.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609673646021,2.61073832,34067.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673646421,2.61073832,34067.0,34060.0,0.0003563]
["bitfinex-derivatives","BTCF0:USTF0",1609673647023,0.77788487,34061.0,34060.0,0.0003563]
["bitfinex-derivatives","BTCF0:USTF0",1609673647423,1.77788487,34061.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673648025,0.18043158,34060.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673648225,5.18561158,34060.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673649529,6.18561158,34060.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673650932,6.95972217,34060.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673653437,5.95972217,34060.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673654537,1.07132217,34060.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673654736,0.89089059,34060.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673654936,0.11678,34060.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673655135,0.7731837,34062.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673655337,0.14016,34060.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673655736,0.14016,34060.0,34059.0,0.18078783]
["bitfinex-derivatives","BTCF0:USTF0",1609673658736,0.05276,34060.0,34059.0,0.18078783]
["bitfinex-derivatives","BTCF0:USTF0",1609673660237,3.35636,34060.0,34059.0,0.18078783]
["bitfinex-derivatives","BTCF0:USTF0",1609673660437,3.3036,34060.0,34059.0,0.18078783]
["bitfinex-derivatives","BTCF0:USTF0",1609673660637,3.3036,34060.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673660837,3.3036,34060.0,34059.0,0.18078784]
["bitfinex-derivatives","BTCF0:USTF0",1609673661438,4.3036,34060.0,34059.0,0.18078784]
["bitfinex-derivatives","BTCF0:USTF0",1609673661638,4.45963,34060.0,34059.0,0.18078784]
["bitfinex-derivatives","BTCF0:USTF0",1609673663839,4.45963,34060.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673664439,4.45963,34060.0,34059.0,0.18078788]
["bitfinex-derivatives","BTCF0:USTF0",1609673669346,1.15603,34060.0,34059.0,0.18078788]
["bitfinex-derivatives","BTCF0:USTF0",1609673670046,1.76923,34060.0,34059.0,0.18078788]
["bitfinex-derivatives","BTCF0:USTF0",1609673671950,1.15603,34060.0,34059.0,0.18078788]
["bitfinex-derivatives","BTCF0:USTF0",1609673674653,1.15639519,34060.0,34059.0,0.18078788]
["bitfinex-derivatives","BTCF0:USTF0",1609673675058,1.15603,34060.0,34059.0,0.18078788]
["bitfinex-derivatives","BTCF0:USTF0",1609673675458,0.15603,34060.0,34059.0,0.18078788]
["bitfinex-derivatives","BTCF0:USTF0",1609673675662,0.77628527,34062.0,34059.0,0.18078788]
["bitfinex-derivatives","BTCF0:USTF0",1609673676062,0.18043158,34063.0,34059.0,0.18078788]
["bitfinex-derivatives","BTCF0:USTF0",1609673676255,0.15623158,34063.0,34060.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1609673681863,0.12683158,34063.0,34060.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1609673688769,0.00036516,34062.0,34060.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1609673688968,0.00036516,34062.0,34050.0,0.0003563]
["bitfinex-derivatives","BTCF0:USTF0",1609673689172,0.00036516,34062.0,34061.0,0.0003563]
["bitfinex-derivatives","BTCF0:USTF0",1609673689173,0.78589814,34062.0,34061.0,0.0003563]
["bitfinex-derivatives","BTCF0:USTF0",1609673689470,1.0,34057.0,34050.0,0.0003563]
["bitfinex-derivatives","BTCF0:USTF0",1609673689670,1.11987,34057.0,34050.0,0.0003563]
["bitfinex-derivatives","BTCF0:USTF0",1609673689871,1.11987,34057.0,34041.0,4.265]
["bitfinex-derivatives","BTCF0:USTF0",1609673690071,1.11987,34057.0,34051.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609673690271,1.11987,34057.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673690871,1.11987,34057.0,34056.0,0.18078789]
["bitfinex-derivatives","BTCF0:USTF0",1609673691471,0.11987,34057.0,34056.0,0.18078789]
["bitfinex-derivatives","BTCF0:USTF0",1609673692272,0.30030158,34057.0,34056.0,0.18078789]
["bitfinex-derivatives","BTCF0:USTF0",1609673693774,0.92010158,34057.0,34056.0,0.18078789]
["bitfinex-derivatives","BTCF0:USTF0",1609673694777,0.92010158,34057.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673694976,0.92010158,34057.0,34056.0,0.1807879]
["bitfinex-derivatives","BTCF0:USTF0",1609673698886,1.70915116,34057.0,34056.0,0.1807879]
["bitfinex-derivatives","BTCF0:USTF0",1609673701489,2.70915116,34057.0,34056.0,0.1807879]
["bitfinex-derivatives","BTCF0:USTF0",1609673702590,2.70915116,34057.0,34056.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1609673702788,2.70951638,34057.0,34040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673702989,2.08971638,34057.0,34040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673703189,3.5357,34042.0,34041.0,0.00035503]
["bitfinex-derivatives","BTCF0:USTF0",1609673704191,3.5357,34042.0,34032.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609673704394,3.5357,34042.0,34041.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609673704595,3.5357,34042.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673704792,1.14896,34043.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673704992,1.14896,34043.0,34041.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609673705194,1.14896,34043.0,34034.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609673705392,1.14896,34043.0,34042.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609673705592,0.14896,34043.0,34035.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609673705994,0.14896,34043.0,34034.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609673706193,0.08306,34043.0,34036.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609673706394,0.08306,34043.0,34042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673706594,0.8659943,34043.0,34042.0,5.01743158]
["bitfinex-derivatives","BTCF0:USTF0",1609673706794,0.8659943,34043.0,34042.0,5.01778661]
["bitfinex-derivatives","BTCF0:USTF0",1609673707495,0.07636,34043.0,34042.0,5.01778661]
["bitfinex-derivatives","BTCF0:USTF0",1609673708097,0.07186,34043.0,34042.0,5.01778661]
["bitfinex-derivatives","BTCF0:USTF0",1609673708497,0.18043158,34055.0,34042.0,5.01778661]
["bitfinex-derivatives","BTCF0:USTF0",1609673708998,0.18043158,34055.0,34043.0,0.00035497]
["bitfinex-derivatives","BTCF0:USTF0",1609673709597,0.18043158,34055.0,34048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673710198,0.18043158,34055.0,34049.0,0.00035497]
["bitfinex-derivatives","BTCF0:USTF0",1609673710398,0.96719851,34059.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673710898,0.96719851,34059.0,34055.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609673711498,0.78676693,34059.0,34055.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609673711900,0.78676693,34059.0,34048.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609673712100,0.88778693,34059.0,34048.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609673712301,1.06821851,34059.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673712703,1.06821851,34059.0,34058.0,0.18078653]
["bitfinex-derivatives","BTCF0:USTF0",1609673713102,0.28145158,34059.0,34058.0,0.18078653]
["bitfinex-derivatives","BTCF0:USTF0",1609673718007,0.96875158,34059.0,34058.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609673718406,0.96875158,34059.0,34047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673718407,0.96875158,34059.0,34052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673718708,0.96875158,34059.0,34058.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609673718908,0.96875158,34059.0,34053.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609673719607,1.0,34054.0,34053.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609673719808,1.0,34054.0,34048.0,0.00035497]
["bitfinex-derivatives","BTCF0:USTF0",1609673720009,3.8488,34050.0,34035.0,0.03652177]
["bitfinex-derivatives","BTCF0:USTF0",1609673720211,3.99948,34050.0,34049.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1609673720412,4.17991158,34050.0,34049.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1609673720613,4.17991158,34050.0,34047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673720811,4.17991158,34050.0,34049.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1609673721012,4.17991158,34050.0,34048.0,0.000355]
["bitfinex-derivatives","BTCF0:USTF0",1609673721414,0.33111158,34050.0,34049.0,0.000355]
["bitfinex-derivatives","BTCF0:USTF0",1609673721812,0.33111158,34050.0,34047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673721813,0.33111158,34050.0,34048.0,0.000355]
["bitfinex-derivatives","BTCF0:USTF0",1609673722215,0.33111158,34050.0,34049.0,0.000355]
["bitfinex-derivatives","BTCF0:USTF0",1609673722515,1.11565349,34050.0,34049.0,0.000355]
["bitfinex-derivatives","BTCF0:USTF0",1609673722715,1.11565349,34050.0,34048.0,0.000355]
["bitfinex-derivatives","BTCF0:USTF0",1609673722915,0.93522191,34050.0,34049.0,0.000355]
["bitfinex-derivatives","BTCF0:USTF0",1609673723516,0.93522191,34050.0,34048.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1609673723718,0.93522191,34050.0,34049.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1609673724218,0.93522191,34050.0,34047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673724219,0.93522191,34050.0,34048.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1609673724418,0.93282191,34050.0,34049.0,3.53115502]
["bitfinex-derivatives","BTCF0:USTF0",1609673724619,0.57922191,34050.0,34049.0,3.53115502]
["bitfinex-derivatives","BTCF0:USTF0",1609673725018,0.57922191,34050.0,34049.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1609673725220,0.57922191,34050.0,34049.0,3.53115498]
["bitfinex-derivatives","BTCF0:USTF0",1609673725720,0.65242215,34054.0,34049.0,3.53115498]
["bitfinex-derivatives","BTCF0:USTF0",1609673726119,0.65242215,34054.0,34049.0,3.61855498]
["bitfinex-derivatives","BTCF0:USTF0",1609673726319,0.65242215,34054.0,34053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673726721,0.65242215,34054.0,34053.0,0.18078654]
["bitfinex-derivatives","BTCF0:USTF0",1609673727722,0.10102,34059.0,34053.0,0.18078654]
["bitfinex-derivatives","BTCF0:USTF0",1609673727921,0.89363014,34063.0,34053.0,0.18078654]
["bitfinex-derivatives","BTCF0:USTF0",1609673728121,0.89363014,34063.0,34054.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609673728423,0.89363014,34063.0,34061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673728922,0.89363014,34063.0,34061.0,0.18078652]
["bitfinex-derivatives","BTCF0:USTF0",1609673729926,1.1783716,34067.0,34061.0,0.18078652]
["bitfinex-derivatives","BTCF0:USTF0",1609673730428,0.28482158,34067.0,34061.0,0.18078652]
["bitfinex-derivatives","BTCF0:USTF0",1609673730927,0.28482158,34067.0,34062.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609673731528,1.0,34066.0,34062.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609673732427,1.0,34066.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673732827,1.0,34066.0,34065.0,0.18078652]
["bitfinex-derivatives","BTCF0:USTF0",1609673733530,0.28482158,34067.0,34065.0,0.18078652]
["bitfinex-derivatives","BTCF0:USTF0",1609673733930,0.28482158,34067.0,34066.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609673735934,0.28518674,34067.0,34066.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609673737236,1.17922209,34067.0,34066.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609673737637,2.17922209,34067.0,34066.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609673739037,6.07122209,34067.0,34051.0,0.03687439]
["bitfinex-derivatives","BTCF0:USTF0",1609673739337,6.07122209,34067.0,34050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673739537,1.0,34059.0,34052.0,0.00035496]
["bitfinex-derivatives","BTCF0:USTF0",1609673739937,1.15951,34059.0,34051.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1609673740139,4.3642,34055.0,34053.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1609673740338,4.3642,34055.0,34052.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1609673740538,4.3642,34055.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673740738,4.3642,34055.0,34054.0,0.18078656]
["bitfinex-derivatives","BTCF0:USTF0",1609673742442,4.54463158,34055.0,34054.0,0.18078656]
["bitfinex-derivatives","BTCF0:USTF0",1609673746446,4.3642,34055.0,34054.0,0.18078656]
["bitfinex-derivatives","BTCF0:USTF0",1609673748548,4.54463158,34055.0,34054.0,0.18078656]
["bitfinex-derivatives","BTCF0:USTF0",1609673749449,5.54463158,34055.0,34054.0,0.18078656]
["bitfinex-derivatives","BTCF0:USTF0",1609673750953,6.32999203,34055.0,34054.0,0.18078656]
["bitfinex-derivatives","BTCF0:USTF0",1609673751454,5.32999203,34055.0,34054.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1609673751655,6.32999203,34055.0,34054.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1609673751854,6.32999203,34055.0,34039.0,0.03688207]
["bitfinex-derivatives","BTCF0:USTF0",1609673752053,6.32999203,34055.0,34054.0,0.00035503]
["bitfinex-derivatives","BTCF0:USTF0",1609673752254,1.96579203,34055.0,34040.0,0.00035503]
["bitfinex-derivatives","BTCF0:USTF0",1609673752454,5.82639203,34055.0,34040.0,0.00035503]
["bitfinex-derivatives","BTCF0:USTF0",1609673752654,5.82639203,34055.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673752655,5.64596045,34055.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673752854,5.64596045,34055.0,34041.0,0.18078663]
["bitfinex-derivatives","BTCF0:USTF0",1609673753055,0.00036531,34054.0,34042.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1609673753456,0.00036531,34054.0,34037.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609673753657,1.0,34045.0,34043.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609673753858,5.65803,34045.0,34038.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609673754258,5.65803,34045.0,34044.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609673754458,5.65803,34045.0,34039.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609673754658,5.65803,34045.0,34044.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609673755058,5.65803,34045.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673755258,5.65803,34045.0,34044.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609673755458,5.65803,34045.0,34042.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609673755658,4.65803,34045.0,34044.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609673755958,4.65803,34045.0,34042.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609673756258,4.65803,34045.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673756259,4.65803,34045.0,34044.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609673756459,4.65803,34045.0,34043.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609673756660,0.18043158,34044.0,34043.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609673756862,0.18043158,34044.0,34033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673757059,4.5117,34042.0,34033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673757261,4.5117,34042.0,34034.0,0.00035507]
["bitfinex-derivatives","BTCF0:USTF0",1609673757861,4.5117,34042.0,34026.0,0.03688697]
["bitfinex-derivatives","BTCF0:USTF0",1609673758061,4.5117,34042.0,34035.0,0.00035472]
["bitfinex-derivatives","BTCF0:USTF0",1609673758260,4.5117,34042.0,34027.0,0.00035472]
["bitfinex-derivatives","BTCF0:USTF0",1609673758663,4.5117,34042.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673759064,4.5117,34042.0,34035.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609673759263,0.78422917,34043.0,34035.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609673759465,1.0,34036.0,34035.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609673759665,4.5913,34036.0,34035.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609673759864,4.73954,34036.0,34018.0,0.03689021]
["bitfinex-derivatives","BTCF0:USTF0",1609673760163,4.73954,34036.0,34035.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609673760363,4.73954,34036.0,34019.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609673760564,4.73954,34036.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673760965,4.73954,34036.0,34023.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609673761465,1.0,34028.0,34023.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609673761665,1.10822,34028.0,34023.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609673761864,1.10822,34028.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673762066,1.10822,34028.0,34024.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609673762465,4.6754,34025.0,34024.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609673762665,4.85583158,34025.0,34024.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609673763065,4.85583158,34025.0,34024.0,0.00070963]
["bitfinex-derivatives","BTCF0:USTF0",1609673763265,4.85583158,34025.0,34024.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609673763666,4.85583158,34025.0,34024.0,0.00070963]
["bitfinex-derivatives","BTCF0:USTF0",1609673765368,0.18043158,34025.0,34024.0,0.00070963]
["bitfinex-derivatives","BTCF0:USTF0",1609673765569,0.10822,34028.0,34024.0,0.00070963]
["bitfinex-derivatives","BTCF0:USTF0",1609673765967,0.10822,34028.0,34025.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609673766568,0.10822,34028.0,34027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673766971,0.18043158,34029.0,34027.0,0.18078642]
["bitfinex-derivatives","BTCF0:USTF0",1609673767470,0.18043158,34029.0,34027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673767669,0.73223158,34029.0,34028.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609673768970,0.5518,34029.0,34028.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609673769871,0.5423,34029.0,34028.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609673770176,0.5025,34029.0,34028.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609673770373,0.4693,34029.0,34028.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609673770673,0.46,34029.0,34028.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609673770873,0.3415,34029.0,34028.0,0.08925485]
["bitfinex-derivatives","BTCF0:USTF0",1609673771073,0.3415,34029.0,34028.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609673772875,0.4712,34029.0,34028.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609673773376,0.4712,34029.0,34025.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609673773581,1.4712,34029.0,34025.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609673774783,0.18043158,34026.0,34025.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609673775580,1.18043158,34026.0,34025.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609673779584,0.18043158,34026.0,34025.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609673779983,0.81593158,34026.0,34025.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609673781486,1.81593158,34026.0,34024.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609673781986,1.81593158,34026.0,34025.0,0.00035493]
["bitfinex-derivatives","BTCF0:USTF0",1609673783889,1.81593158,34026.0,34024.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609673785090,1.18043158,34026.0,34013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673785501,1.0,34025.0,34014.0,0.00035493]
["bitfinex-derivatives","BTCF0:USTF0",1609673786691,1.0,34025.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673787093,1.0,34025.0,34023.0,0.00035493]
["bitfinex-derivatives","BTCF0:USTF0",1609673787592,1.0,34027.0,34023.0,0.00035493]
["bitfinex-derivatives","BTCF0:USTF0",1609673788693,1.0,34027.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673788895,0.9955,34027.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673789094,0.9669,34027.0,34026.0,0.18078651]
["bitfinex-derivatives","BTCF0:USTF0",1609673789294,0.1297,34029.0,34026.0,0.18078651]
["bitfinex-derivatives","BTCF0:USTF0",1609673789494,0.1771,34033.0,34026.0,0.18078651]
["bitfinex-derivatives","BTCF0:USTF0",1609673789696,0.1771,34033.0,34027.0,0.00035493]
["bitfinex-derivatives","BTCF0:USTF0",1609673789895,0.1612,34033.0,34027.0,0.00035493]
["bitfinex-derivatives","BTCF0:USTF0",1609673790095,0.77042458,34036.0,34027.0,0.00035493]
["bitfinex-derivatives","BTCF0:USTF0",1609673790696,0.77042458,34036.0,34035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673790899,0.14824,34036.0,34035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673791096,0.62261043,34038.0,34035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673791296,0.62261043,34038.0,34035.0,0.18078646]
["bitfinex-derivatives","BTCF0:USTF0",1609673791498,0.62261043,34038.0,34036.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609673791698,0.1771,34041.0,34036.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609673792799,0.18043158,34037.0,34036.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609673792999,0.28512158,34037.0,34036.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609673794301,0.26632158,34037.0,34036.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609673794501,0.22162158,34037.0,34036.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609673794901,0.10469,34037.0,34036.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609673795101,0.07669,34037.0,34036.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609673795502,0.01869,34037.0,34036.0,5.17055488]
["bitfinex-derivatives","BTCF0:USTF0",1609673795904,0.05581,34037.0,34036.0,5.17055488]
["bitfinex-derivatives","BTCF0:USTF0",1609673796103,0.12808,34037.0,34036.0,5.25955488]
["bitfinex-derivatives","BTCF0:USTF0",1609673796303,0.04108,34037.0,34036.0,5.25955488]
["bitfinex-derivatives","BTCF0:USTF0",1609673796505,0.10412,34037.0,34036.0,5.25955488]
["bitfinex-derivatives","BTCF0:USTF0",1609673796706,0.01362,34037.0,34036.0,5.25955488]
["bitfinex-derivatives","BTCF0:USTF0",1609673797103,0.01362,34037.0,34036.0,1.08935488]
["bitfinex-derivatives","BTCF0:USTF0",1609673797304,0.01362,34037.0,34036.0,1.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609673797505,0.65732,34037.0,34036.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609673799408,0.56822,34037.0,34036.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609673799608,0.18043158,34038.0,34036.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609673799809,0.11779,34037.0,34036.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609673800809,0.11779,34037.0,34036.0,4.15945488]
["bitfinex-derivatives","BTCF0:USTF0",1609673801311,0.03749,34037.0,34036.0,4.15945488]
["bitfinex-derivatives","BTCF0:USTF0",1609673801510,0.02379,34037.0,34036.0,5.15945488]
["bitfinex-derivatives","BTCF0:USTF0",1609673803512,0.00099,34037.0,34036.0,5.15945488]
["bitfinex-derivatives","BTCF0:USTF0",1609673804913,0.04627,34041.0,34036.0,5.15945488]
["bitfinex-derivatives","BTCF0:USTF0",1609673805114,0.04627,34041.0,34037.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609673805315,0.04627,34041.0,34037.0,0.08965471]
["bitfinex-derivatives","BTCF0:USTF0",1609673805515,0.04627,34041.0,34040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673806115,0.04627,34041.0,34040.0,1.00035471]
["bitfinex-derivatives","BTCF0:USTF0",1609673806816,0.04627,34041.0,34040.0,1.18078629]
["bitfinex-derivatives","BTCF0:USTF0",1609673807116,0.00257,34041.0,34040.0,1.18078629]
["bitfinex-derivatives","BTCF0:USTF0",1609673807418,0.0842,34045.0,34040.0,1.18078629]
["bitfinex-derivatives","BTCF0:USTF0",1609673807617,0.17773158,34053.0,34040.0,1.18078629]
["bitfinex-derivatives","BTCF0:USTF0",1609673807817,0.17773158,34053.0,34041.0,0.00035471]
["bitfinex-derivatives","BTCF0:USTF0",1609673808918,0.17773158,34053.0,34052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673809318,0.17773158,34053.0,34041.0,0.00035471]
["bitfinex-derivatives","BTCF0:USTF0",1609673809518,1.17773158,34053.0,34035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673809718,1.17773158,34053.0,34042.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609673809920,1.15093158,34053.0,34038.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609673810119,1.15093158,34053.0,34043.0,4.5557]
["bitfinex-derivatives","BTCF0:USTF0",1609673810319,1.15093158,34053.0,34043.0,4.55605482]
["bitfinex-derivatives","BTCF0:USTF0",1609673810522,1.15093158,34053.0,34044.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609673810819,1.15093158,34053.0,34052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673811020,1.14433158,34053.0,34052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673811623,0.14433158,34053.0,34052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673815525,1.14433158,34053.0,34043.0,4.5557]
["bitfinex-derivatives","BTCF0:USTF0",1609673815726,1.14433158,34053.0,34036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673815727,1.90989978,34053.0,34036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673815925,1.90989978,34053.0,34044.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609673816126,1.90989978,34053.0,34037.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609673816327,0.76535809,34052.0,34037.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609673816526,0.90414809,34052.0,34037.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609673816726,0.6039,34050.0,34037.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609673816927,0.6039,34050.0,34047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673817326,0.6039,34050.0,34036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673817526,1.0,34048.0,34025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673817729,4.2691,34046.0,34037.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609673818127,4.2691,34046.0,34027.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609673818329,4.2691,34046.0,34038.0,0.00035344]
["bitfinex-derivatives","BTCF0:USTF0",1609673818528,4.2691,34046.0,34028.0,0.00035344]
["bitfinex-derivatives","BTCF0:USTF0",1609673818929,4.2691,34046.0,34042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673819330,4.2691,34046.0,34043.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609673819530,0.00036552,34045.0,34043.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609673819731,0.12765552,34045.0,34043.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609673819931,0.76395105,34044.0,34026.0,0.00035348]
["bitfinex-derivatives","BTCF0:USTF0",1609673820131,0.76431659,34044.0,34025.0,4.2644]
["bitfinex-derivatives","BTCF0:USTF0",1609673820332,0.00036554,34043.0,34027.0,0.00035349]
["bitfinex-derivatives","BTCF0:USTF0",1609673820531,0.76341824,34040.0,34027.0,0.00035349]
["bitfinex-derivatives","BTCF0:USTF0",1609673820732,0.76341824,34040.0,34026.0,0.00035349]
["bitfinex-derivatives","BTCF0:USTF0",1609673820933,0.76317507,34039.0,34038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673821434,0.76317507,34039.0,34038.0,0.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1609673821634,1.76317507,34039.0,34038.0,0.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1609673822936,1.94360665,34039.0,34038.0,0.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1609673823236,2.53520665,34039.0,34038.0,0.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1609673825036,2.35477507,34039.0,34038.0,0.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1609673825540,1.35477507,34039.0,34038.0,0.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1609673826736,0.96537507,34039.0,34038.0,0.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1609673826937,0.92867507,34039.0,34038.0,0.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1609673828139,0.90707507,34039.0,34038.0,0.26898507]
["bitfinex-derivatives","BTCF0:USTF0",1609673828339,0.30439,34045.0,34038.0,0.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1609673828739,0.30439,34045.0,34039.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609673828941,0.30439,34045.0,34044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673829140,0.12729,34045.0,34044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673829340,0.18043158,34047.0,34044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673829542,0.18043158,34047.0,34044.0,0.18078497]
["bitfinex-derivatives","BTCF0:USTF0",1609673829741,0.18043158,34047.0,34045.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609673832947,1.0,34051.0,34045.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609673833546,0.79148157,34052.0,34045.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609673833747,0.13879,34052.0,34045.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609673834148,0.18043158,34054.0,34045.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609673834949,0.18043158,34054.0,34053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673835448,0.18043158,34054.0,34053.0,0.18078493]
["bitfinex-derivatives","BTCF0:USTF0",1609673836049,0.15273158,34054.0,34053.0,0.18078493]
["bitfinex-derivatives","BTCF0:USTF0",1609673837151,0.1771,34057.0,34053.0,0.18078493]
["bitfinex-derivatives","BTCF0:USTF0",1609673837653,0.1771,34057.0,34054.0,0.00035335]
["bitfinex-derivatives","BTCF0:USTF0",1609673840555,0.11391,34059.0,34056.0,4.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609673840755,0.87528742,34061.0,34056.0,4.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609673840955,0.87528742,34061.0,34060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673841556,0.87528742,34061.0,34060.0,1.18078478]
["bitfinex-derivatives","BTCF0:USTF0",1609673842359,0.52588742,34061.0,34060.0,1.18078478]
["bitfinex-derivatives","BTCF0:USTF0",1609673842560,0.22698742,34061.0,34060.0,1.18078478]
["bitfinex-derivatives","BTCF0:USTF0",1609673842758,0.04588742,34061.0,34060.0,1.18078478]
["bitfinex-derivatives","BTCF0:USTF0",1609673842958,0.46415673,34063.0,34060.0,1.18078478]
["bitfinex-derivatives","BTCF0:USTF0",1609673843358,0.44945673,34063.0,34061.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609673843559,0.40155673,34063.0,34061.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609673843758,0.28675673,34063.0,34061.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609673843957,0.25675673,34063.0,34061.0,0.08915309]
["bitfinex-derivatives","BTCF0:USTF0",1609673844159,0.67904149,34080.0,34061.0,0.08915309]
["bitfinex-derivatives","BTCF0:USTF0",1609673844362,0.60364149,34080.0,34069.0,3.305]
["bitfinex-derivatives","BTCF0:USTF0",1609673844762,0.55914149,34080.0,34069.0,3.305]
["bitfinex-derivatives","BTCF0:USTF0",1609673844962,0.55914149,34080.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673845361,0.18043158,34092.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673846064,0.1153,34088.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673846264,0.18043158,34092.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673846463,0.18043158,34092.0,34079.0,0.84843158]
["bitfinex-derivatives","BTCF0:USTF0",1609673846965,0.18043158,34092.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673849969,0.18043158,34092.0,34091.0,0.17862031]
["bitfinex-derivatives","BTCF0:USTF0",1609673850168,0.15583158,34092.0,34091.0,0.17862031]
["bitfinex-derivatives","BTCF0:USTF0",1609673850968,1.18043158,34096.0,34091.0,0.17862031]
["bitfinex-derivatives","BTCF0:USTF0",1609673851569,0.18043158,34096.0,34091.0,0.17862031]
["bitfinex-derivatives","BTCF0:USTF0",1609673851869,1.0,34093.0,34091.0,0.17862031]
["bitfinex-derivatives","BTCF0:USTF0",1609673852070,1.15951,34093.0,34091.0,0.17862031]
["bitfinex-derivatives","BTCF0:USTF0",1609673853871,0.15951,34093.0,34091.0,0.17862031]
["bitfinex-derivatives","BTCF0:USTF0",1609673854072,1.15951,34093.0,34091.0,0.17862031]
["bitfinex-derivatives","BTCF0:USTF0",1609673855375,1.15951,34093.0,34092.0,3.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609673855575,1.15951,34093.0,34092.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1609673855775,1.15951,34093.0,34092.0,3.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609673855977,0.15951,34093.0,34092.0,3.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609673857076,0.1771,34098.0,34092.0,3.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609673857377,0.3542,34098.0,34092.0,3.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609673858877,0.1181,34098.0,34092.0,3.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609673859080,0.0429,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673862083,1.0429,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673863887,0.0429,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673864287,0.18724,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673864689,0.15794,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673867395,0.15830503,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673867896,0.08900503,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673869997,0.05890503,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673870698,0.03410503,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673870897,5.03e-06,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673871099,0.14005503,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673875706,0.14005503,34098.0,34097.0,0.69173158]
["bitfinex-derivatives","BTCF0:USTF0",1609673875906,0.07855503,34098.0,34097.0,0.69173158]
["bitfinex-derivatives","BTCF0:USTF0",1609673876106,0.2925,34103.0,34097.0,0.69173158]
["bitfinex-derivatives","BTCF0:USTF0",1609673876407,0.1771,34107.0,34097.0,0.69173158]
["bitfinex-derivatives","BTCF0:USTF0",1609673876606,0.02065929,34102.0,34097.0,0.69173158]
["bitfinex-derivatives","BTCF0:USTF0",1609673877006,0.02065804,34106.0,34097.0,0.69173158]
["bitfinex-derivatives","BTCF0:USTF0",1609673877206,0.1771,34107.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673877406,0.02047563,34105.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673877606,0.15979563,34105.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673877808,0.14742,34105.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673878006,0.00036496,34104.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673878806,0.01982714,34104.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673879306,0.00036496,34104.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673879506,0.00036496,34103.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673880106,0.00036496,34104.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673880307,0.00036496,34102.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673880606,0.00036496,34103.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673880806,0.00036496,34102.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673881407,0.00036496,34103.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673881607,0.14742,34105.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673881608,0.00036496,34102.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673882207,0.01946311,34104.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673882408,0.00036498,34102.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673882608,0.01982809,34104.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673884009,0.00036498,34104.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673884213,0.00036498,34103.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673884809,0.01982755,34104.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673885010,0.00036498,34102.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673885411,0.00036498,34103.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673885610,0.00036498,34102.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673886010,0.00036498,34103.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673886411,0.0198279,34104.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673886612,0.00036498,34102.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673886812,0.00036498,34103.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673887212,0.00036498,34104.0,34102.0,3.3077]
["bitfinex-derivatives","BTCF0:USTF0",1609673887412,0.14742,34105.0,34102.0,3.3077]
["bitfinex-derivatives","BTCF0:USTF0",1609673887613,0.00036497,34103.0,34102.0,3.3077]
["bitfinex-derivatives","BTCF0:USTF0",1609673887813,0.13318497,34103.0,34102.0,3.3077]
["bitfinex-derivatives","BTCF0:USTF0",1609673888013,0.13282,34103.0,34102.0,3.3077]
["bitfinex-derivatives","BTCF0:USTF0",1609673888213,0.13318497,34103.0,34102.0,3.3077]
["bitfinex-derivatives","BTCF0:USTF0",1609673890416,0.13318497,34103.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673890816,0.00036495,34102.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673891416,0.00036495,34102.0,34101.0,0.18078902]
["bitfinex-derivatives","BTCF0:USTF0",1609673892318,0.13282,34103.0,34101.0,0.18078902]
["bitfinex-derivatives","BTCF0:USTF0",1609673892519,0.00036494,34102.0,34101.0,0.18078902]
["bitfinex-derivatives","BTCF0:USTF0",1609673895623,0.13282,34103.0,34101.0,0.18078902]
["bitfinex-derivatives","BTCF0:USTF0",1609673895822,0.89489433,34107.0,34101.0,0.18078902]
["bitfinex-derivatives","BTCF0:USTF0",1609673896023,0.89489433,34107.0,34102.0,0.00035744]
["bitfinex-derivatives","BTCF0:USTF0",1609673896224,0.00036491,34106.0,34102.0,0.00035744]
["bitfinex-derivatives","BTCF0:USTF0",1609673897025,0.12982,34106.0,34102.0,0.00035744]
["bitfinex-derivatives","BTCF0:USTF0",1609673897224,0.73317924,34107.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673897425,0.12685,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673897625,0.1272149,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673897824,0.1272149,34106.0,34105.0,0.18078904]
["bitfinex-derivatives","BTCF0:USTF0",1609673898025,0.1272149,34106.0,34105.0,1.18078904]
["bitfinex-derivatives","BTCF0:USTF0",1609673899327,0.12685,34106.0,34105.0,5.30478904]
["bitfinex-derivatives","BTCF0:USTF0",1609673899928,0.06985,34106.0,34105.0,5.30478904]
["bitfinex-derivatives","BTCF0:USTF0",1609673900127,0.06325,34106.0,34105.0,5.30478904]
["bitfinex-derivatives","BTCF0:USTF0",1609673900730,5e-05,34106.0,34105.0,5.30478904]
["bitfinex-derivatives","BTCF0:USTF0",1609673901128,0.97646428,34119.0,34105.0,5.30478904]
["bitfinex-derivatives","BTCF0:USTF0",1609673901329,0.90662911,34119.0,34105.0,1.08835746]
["bitfinex-derivatives","BTCF0:USTF0",1609673901528,0.79162911,34119.0,34106.0,0.00035739]
["bitfinex-derivatives","BTCF0:USTF0",1609673901734,1.25817238,34126.0,34106.0,0.00035739]
["bitfinex-derivatives","BTCF0:USTF0",1609673901930,1.04087238,34126.0,34124.0,3.5497]
["bitfinex-derivatives","BTCF0:USTF0",1609673902132,0.98377238,34126.0,34124.0,3.5497]
["bitfinex-derivatives","BTCF0:USTF0",1609673902332,0.89537238,34126.0,34125.0,0.00035732]
["bitfinex-derivatives","BTCF0:USTF0",1609673902532,0.64752707,34136.0,34118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673902732,0.64752707,34136.0,34125.0,0.00035728]
["bitfinex-derivatives","BTCF0:USTF0",1609673903131,0.64102707,34136.0,34129.0,4.8204]
["bitfinex-derivatives","BTCF0:USTF0",1609673903332,0.64102707,34136.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673903733,0.65356241,34139.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673905836,1.0,34141.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673906036,1.0,34139.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673906236,1.11467,34139.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673906639,0.12127,34139.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673909042,0.11477,34139.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673911340,1.0,34144.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673912649,0.1771,34147.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673913246,0.1771,34147.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673915850,0.1771,34147.0,34146.0,0.17862263]
["bitfinex-derivatives","BTCF0:USTF0",1609673916848,0.1771,34147.0,34131.0,4.7172]
["bitfinex-derivatives","BTCF0:USTF0",1609673917048,0.30444,34147.0,34131.0,4.7172]
["bitfinex-derivatives","BTCF0:USTF0",1609673917249,0.30444,34147.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673918050,0.30444,34147.0,34145.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1609673918452,0.11204,34147.0,34145.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1609673918651,0.02274,34147.0,34145.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1609673919253,0.02274,34147.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673920654,1.02274,34147.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673920855,1.02274,34147.0,34146.0,4.24523158]
["bitfinex-derivatives","BTCF0:USTF0",1609673923559,1.02274,34147.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673925763,1.02310461,34147.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673926666,0.02310461,34147.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673927366,0.02310461,34147.0,34146.0,4.39273158]
["bitfinex-derivatives","BTCF0:USTF0",1609673928468,0.02274,34147.0,34146.0,4.39273158]
["bitfinex-derivatives","BTCF0:USTF0",1609673928667,1.0,34151.0,34146.0,4.39273158]
["bitfinex-derivatives","BTCF0:USTF0",1609673929268,0.00036457,34150.0,34146.0,4.39273158]
["bitfinex-derivatives","BTCF0:USTF0",1609673930069,0.12660457,34150.0,34146.0,4.39273158]
["bitfinex-derivatives","BTCF0:USTF0",1609673930370,0.00036457,34149.0,34146.0,4.39273158]
["bitfinex-derivatives","BTCF0:USTF0",1609673932172,0.11090457,34150.0,34146.0,4.39273158]
["bitfinex-derivatives","BTCF0:USTF0",1609673935176,1.0,34157.0,34146.0,4.39273158]
["bitfinex-derivatives","BTCF0:USTF0",1609673935376,1.0,34157.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673935978,1.00036455,34157.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673940484,0.00036455,34157.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673940685,1.0,34157.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673940886,1.00036456,34157.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673941085,1.10484456,34157.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673943792,1.10484456,34157.0,34136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673944292,0.00036456,34156.0,34137.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609673944991,0.00036456,34156.0,34131.0,0.00036152]
["bitfinex-derivatives","BTCF0:USTF0",1609673945392,0.00036456,34156.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673946695,0.78372512,34156.0,34153.0,0.17862306]
["bitfinex-derivatives","BTCF0:USTF0",1609673947095,0.00036456,34155.0,34153.0,0.17862306]
["bitfinex-derivatives","BTCF0:USTF0",1609673947494,0.18043158,34154.0,34153.0,0.17862306]
["bitfinex-derivatives","BTCF0:USTF0",1609673947898,0.18079616,34154.0,34153.0,0.17862306]
["bitfinex-derivatives","BTCF0:USTF0",1609673948297,0.18079616,34154.0,34097.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1609673948497,0.18079616,34154.0,34109.0,0.07291438]
["bitfinex-derivatives","BTCF0:USTF0",1609673948697,0.00036458,34153.0,34121.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609673948898,0.00036458,34153.0,34106.0,0.84239154]
["bitfinex-derivatives","BTCF0:USTF0",1609673949097,1.0,34122.0,34113.0,0.03646252]
["bitfinex-derivatives","BTCF0:USTF0",1609673949297,1.13373,34122.0,34107.0,0.03683012]
["bitfinex-derivatives","BTCF0:USTF0",1609673949497,0.18043158,34120.0,34114.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1609673949697,0.18043158,34120.0,34108.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1609673950097,0.00036472,34119.0,34104.0,0.00036162]
["bitfinex-derivatives","BTCF0:USTF0",1609673950298,0.00036472,34119.0,34109.0,0.00036167]
["bitfinex-derivatives","BTCF0:USTF0",1609673950497,0.00036472,34119.0,34105.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1609673950898,0.00036472,34119.0,34110.0,0.00036172]
["bitfinex-derivatives","BTCF0:USTF0",1609673951098,0.00036472,34119.0,34106.0,0.00036172]
["bitfinex-derivatives","BTCF0:USTF0",1609673951299,0.00036472,34119.0,34111.0,0.00036172]
["bitfinex-derivatives","BTCF0:USTF0",1609673951498,0.18043158,34112.0,34111.0,0.00036172]
["bitfinex-derivatives","BTCF0:USTF0",1609673951699,0.29868158,34112.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673951899,0.29868158,34112.0,34111.0,0.00036176]
["bitfinex-derivatives","BTCF0:USTF0",1609673952402,0.29904645,34112.0,34111.0,0.00036176]
["bitfinex-derivatives","BTCF0:USTF0",1609673952601,0.29868158,34112.0,34111.0,0.00036176]
["bitfinex-derivatives","BTCF0:USTF0",1609673952999,0.29868158,34112.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673953199,1.29868158,34112.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673955401,0.29868158,34112.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673955601,0.11825,34112.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673956803,1.0,34113.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673957202,1.0,34111.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673957401,1.15726,34111.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673957605,1.33769158,34111.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673959004,2.12606856,34111.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673959606,2.12606856,34111.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673961109,1.0,34107.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673961508,1.18043158,34107.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673961710,1.0,34107.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673963214,0.15726,34111.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673963413,0.78760838,34116.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673963613,0.78760838,34116.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673964615,0.78760838,34116.0,34075.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1609673965014,0.78739317,34121.0,34075.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1609673965215,1.0,34110.0,34093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673965415,1.10363,34110.0,34093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673965614,1.10363,34110.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673969320,1.10363,34110.0,34081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673969620,1.10363,34110.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673970020,1.10363,34110.0,34082.0,0.00036191]
["bitfinex-derivatives","BTCF0:USTF0",1609673970221,1.10363,34110.0,34081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609673971123,0.10363,34110.0,34076.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609673971323,1.0,34088.0,34076.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609673971523,1.16021,34088.0,34076.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609673971723,1.16021,34088.0,34087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673973127,0.16021,34088.0,34087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673976631,0.78468905,34110.0,34087.0,0.18079349]
["bitfinex-derivatives","BTCF0:USTF0",1609673977232,0.78468905,34110.0,34088.0,0.00036191]
["bitfinex-derivatives","BTCF0:USTF0",1609673977432,0.78468905,34110.0,34087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673977634,0.93883905,34110.0,34102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673978037,0.93883905,34110.0,34077.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609673978234,0.00036505,34109.0,34077.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609673978434,0.00036505,34109.0,34078.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609673978835,0.28306505,34109.0,34078.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609673979235,1.0,34092.0,34078.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609673979436,1.16203,34092.0,34078.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609673979636,1.16203,34092.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673980038,1.16203,34092.0,34091.0,0.18079355]
["bitfinex-derivatives","BTCF0:USTF0",1609673981241,0.16203,34092.0,34091.0,0.18079355]
["bitfinex-derivatives","BTCF0:USTF0",1609673984243,0.16203,34092.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673984641,0.18043158,34096.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673985041,0.00036506,34095.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673985444,0.14147506,34095.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673985848,0.00036506,34094.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673987055,0.14111,34095.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673987249,0.14111,34095.0,34092.0,0.00036194]
["bitfinex-derivatives","BTCF0:USTF0",1609673989245,1e-05,34095.0,34092.0,0.00036194]
["bitfinex-derivatives","BTCF0:USTF0",1609673989445,0.85601,34099.0,34092.0,0.00036194]
["bitfinex-derivatives","BTCF0:USTF0",1609673989647,0.85601,34099.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673989848,0.18043158,34104.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673990048,0.18043158,34104.0,34098.0,0.18079348]
["bitfinex-derivatives","BTCF0:USTF0",1609673990249,0.00036498,34103.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673990649,0.11835498,34103.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673991050,0.00036498,34102.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609673991652,0.00036498,34102.0,34099.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609673993852,1.0,34100.0,34099.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609673994253,1.00036496,34100.0,34099.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609673995854,0.00036496,34100.0,34099.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609673996254,0.00036494,34102.0,34099.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609673996454,0.00036494,34100.0,34099.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609673996756,0.00036494,34102.0,34099.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609673997154,0.00036494,34100.0,34099.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609673997360,0.00036494,34101.0,34099.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609673997557,0.00036494,34100.0,34099.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609673997956,1.00036494,34100.0,34099.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609673998157,1.0,34100.0,34099.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609673998856,0.9736,34100.0,34099.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609673999257,0.11799,34103.0,34099.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609673999456,0.18043158,34106.0,34099.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609673999656,0.00036495,34102.0,34099.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609673999858,0.13311,34102.0,34099.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609674003360,0.13311,34102.0,34099.0,1.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609674003961,0.13311,34102.0,34100.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609674004959,0.78685036,34113.0,34100.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609674005260,1.0,34109.0,34100.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609674005460,1.10727,34109.0,34100.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609674005660,1.10727,34109.0,34099.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609674005861,1.10727,34109.0,34108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674006262,1.10727,34109.0,34108.0,0.18079155]
["bitfinex-derivatives","BTCF0:USTF0",1609674007267,0.10727,34109.0,34108.0,0.18079155]
["bitfinex-derivatives","BTCF0:USTF0",1609674008968,0.89831548,34109.0,34108.0,0.18079155]
["bitfinex-derivatives","BTCF0:USTF0",1609674009368,1.89831548,34109.0,34108.0,0.18079155]
["bitfinex-derivatives","BTCF0:USTF0",1609674010669,1.89868041,34109.0,34108.0,0.18079155]
["bitfinex-derivatives","BTCF0:USTF0",1609674010869,1.89868041,34109.0,34108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674011269,6.89868041,34109.0,34108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674011769,7.07911199,34109.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674012169,0.000365,34108.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674013271,1.0,34105.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674013771,1.000365,34105.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674013970,1.18079658,34105.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674015273,0.18079658,34105.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674015471,1.18079658,34105.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674016071,1.18079658,34105.0,34077.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1609674016271,5.79628545,34105.0,34075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674016674,0.000365,34104.0,34076.0,0.03686113]
["bitfinex-derivatives","BTCF0:USTF0",1609674016872,0.79275096,34090.0,34076.0,0.03686113]
["bitfinex-derivatives","BTCF0:USTF0",1609674017071,0.92724096,34090.0,34076.0,0.03686113]
["bitfinex-derivatives","BTCF0:USTF0",1609674017878,0.92724096,34090.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674018276,0.13449,34090.0,34089.0,0.18079166]
["bitfinex-derivatives","BTCF0:USTF0",1609674018476,0.13449,34090.0,34089.0,0.26849166]
["bitfinex-derivatives","BTCF0:USTF0",1609674018675,0.13449,34090.0,34089.0,0.18079166]
["bitfinex-derivatives","BTCF0:USTF0",1609674019975,0.04609,34090.0,34089.0,0.18079166]
["bitfinex-derivatives","BTCF0:USTF0",1609674020976,0.00789,34090.0,34089.0,0.18079166]
["bitfinex-derivatives","BTCF0:USTF0",1609674021278,0.70697511,34093.0,34089.0,0.18079166]
["bitfinex-derivatives","BTCF0:USTF0",1609674021479,0.61957511,34093.0,34089.0,0.18079166]
["bitfinex-derivatives","BTCF0:USTF0",1609674021676,0.61957511,34093.0,34090.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609674022079,0.90061988,34099.0,34090.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609674023679,0.90061988,34099.0,34090.0,0.08816008]
["bitfinex-derivatives","BTCF0:USTF0",1609674023878,0.90061988,34099.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674024079,1.0,34101.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674024080,1.90066144,34101.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674024279,1.90066144,34101.0,34098.0,0.18079162]
["bitfinex-derivatives","BTCF0:USTF0",1609674024479,1.90066144,34101.0,34099.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609674025180,1.0,34101.0,34099.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609674025380,0.90092498,34103.0,34099.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609674025881,0.90092498,34103.0,34102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674026280,0.90092498,34103.0,34102.0,0.1807916]
["bitfinex-derivatives","BTCF0:USTF0",1609674029985,0.90139359,34105.0,34102.0,0.1807916]
["bitfinex-derivatives","BTCF0:USTF0",1609674030585,0.90139359,34105.0,34103.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609674032387,0.90138619,34106.0,34103.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609674033089,0.90137943,34105.0,34103.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609674034993,0.85837943,34105.0,34103.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609674038799,0.81097943,34105.0,34103.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609674038994,0.74197943,34105.0,34103.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609674040394,0.2938,34108.0,34103.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609674041295,1.0,34104.0,34103.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609674043197,1.79324849,34104.0,34103.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609674046300,2.55110647,34104.0,34103.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609674048001,2.55147143,34104.0,34103.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609674048200,2.73190301,34104.0,34103.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609674048801,3.74212907,34104.0,34103.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609674049300,3.74212907,34104.0,34102.0,0.1789808]
["bitfinex-derivatives","BTCF0:USTF0",1609674049901,0.00036503,34103.0,34102.0,0.1789808]
["bitfinex-derivatives","BTCF0:USTF0",1609674050404,2.56228757,34103.0,34102.0,0.17934088]
["bitfinex-derivatives","BTCF0:USTF0",1609674051105,2.56228757,34103.0,34102.0,0.1789808]
["bitfinex-derivatives","BTCF0:USTF0",1609674051305,3.56228757,34103.0,34102.0,0.1789808]
["bitfinex-derivatives","BTCF0:USTF0",1609674051704,3.56228757,34103.0,34080.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609674051904,3.56228757,34103.0,34055.0,2.08058953]
["bitfinex-derivatives","BTCF0:USTF0",1609674052105,0.00036503,34102.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674052306,0.28436503,34102.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674052505,0.45163503,34102.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674052706,0.00036503,34101.0,34099.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609674052906,0.00036503,34101.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674053307,1.0,34100.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674053710,0.00036505,34099.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674054110,0.18079663,34099.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674054309,0.18079663,34099.0,34098.0,0.18079168]
["bitfinex-derivatives","BTCF0:USTF0",1609674054509,3.64361346,34099.0,34098.0,0.18079168]
["bitfinex-derivatives","BTCF0:USTF0",1609674055409,4.64361346,34099.0,34098.0,0.18079168]
["bitfinex-derivatives","BTCF0:USTF0",1609674055609,4.64361346,34099.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674056410,4.64361346,34099.0,34073.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609674056811,0.00036507,34098.0,34074.0,0.03686699]
["bitfinex-derivatives","BTCF0:USTF0",1609674058212,0.00036507,34098.0,34093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674059315,1.0,34094.0,34093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674059514,1.13525,34094.0,34093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674059715,1.13525,34094.0,34068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674060317,1.13525,34094.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674060718,1.00899739,34092.0,34090.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609674061118,1.00899739,34092.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674061319,0.23508621,34093.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674061320,2.34194848,34090.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674062222,2.52238006,34090.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674063322,3.52238006,34090.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674063522,3.76009327,34090.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674065624,1.41814479,34090.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674066326,4.23054174,34090.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674066524,4.23054174,34090.0,34089.0,0.18079157]
["bitfinex-derivatives","BTCF0:USTF0",1609674066927,3.57843642,34090.0,34089.0,0.18079157]
["bitfinex-derivatives","BTCF0:USTF0",1609674067326,2.57843642,34090.0,34089.0,0.18079157]
["bitfinex-derivatives","BTCF0:USTF0",1609674067926,2.57843642,34090.0,34089.0,0.26859157]
["bitfinex-derivatives","BTCF0:USTF0",1609674068127,2.57843642,34090.0,34089.0,0.18079157]
["bitfinex-derivatives","BTCF0:USTF0",1609674069434,1.44047275,34090.0,34089.0,0.18079157]
["bitfinex-derivatives","BTCF0:USTF0",1609674070530,1.25597275,34090.0,34089.0,0.18079157]
["bitfinex-derivatives","BTCF0:USTF0",1609674070730,1.21197275,34090.0,34089.0,0.18079157]
["bitfinex-derivatives","BTCF0:USTF0",1609674073332,1.21197275,34090.0,34089.0,1.18079157]
["bitfinex-derivatives","BTCF0:USTF0",1609674074232,1.20177275,34090.0,34089.0,1.18079157]
["bitfinex-derivatives","BTCF0:USTF0",1609674075234,1.18717275,34090.0,34089.0,1.18079157]
["bitfinex-derivatives","BTCF0:USTF0",1609674076834,1.18337275,34090.0,34089.0,1.18079157]
["bitfinex-derivatives","BTCF0:USTF0",1609674077034,1.18337275,34090.0,34089.0,1.26959157]
["bitfinex-derivatives","BTCF0:USTF0",1609674077035,0.50677001,34090.0,34089.0,1.26959157]
["bitfinex-derivatives","BTCF0:USTF0",1609674077235,0.45207001,34090.0,34089.0,1.18079157]
["bitfinex-derivatives","BTCF0:USTF0",1609674077438,0.38367001,34090.0,34089.0,1.18079157]
["bitfinex-derivatives","BTCF0:USTF0",1609674077638,0.13525,34094.0,34089.0,1.21729336]
["bitfinex-derivatives","BTCF0:USTF0",1609674077837,0.79234393,34098.0,34089.0,1.21729336]
["bitfinex-derivatives","BTCF0:USTF0",1609674078037,0.79234393,34098.0,34090.0,0.03686161]
["bitfinex-derivatives","BTCF0:USTF0",1609674078238,0.79234393,34098.0,34090.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1609674078441,0.79234393,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674078738,0.79234393,34098.0,34097.0,0.18079143]
["bitfinex-derivatives","BTCF0:USTF0",1609674078938,0.74854393,34098.0,34097.0,0.18079143]
["bitfinex-derivatives","BTCF0:USTF0",1609674079138,0.56604393,34098.0,34097.0,0.18079143]
["bitfinex-derivatives","BTCF0:USTF0",1609674079339,0.56124393,34098.0,34097.0,0.18079143]
["bitfinex-derivatives","BTCF0:USTF0",1609674079738,0.55074393,34098.0,34097.0,0.18079143]
["bitfinex-derivatives","BTCF0:USTF0",1609674082843,1.0,34100.0,34097.0,0.18079143]
["bitfinex-derivatives","BTCF0:USTF0",1609674083143,1.0,34100.0,34098.0,0.00035988]
["bitfinex-derivatives","BTCF0:USTF0",1609674083345,0.16727,34102.0,34098.0,0.00035988]
["bitfinex-derivatives","BTCF0:USTF0",1609674083543,0.90040723,34103.0,34098.0,0.00035988]
["bitfinex-derivatives","BTCF0:USTF0",1609674083943,1.30223449,34108.0,34098.0,0.00035988]
["bitfinex-derivatives","BTCF0:USTF0",1609674083944,0.90053353,34099.0,34098.0,0.00035988]
["bitfinex-derivatives","BTCF0:USTF0",1609674084144,1.03382353,34099.0,34098.0,0.00035988]
["bitfinex-derivatives","BTCF0:USTF0",1609674087047,1.03418862,34099.0,34098.0,0.00035988]
["bitfinex-derivatives","BTCF0:USTF0",1609674087347,2.03418862,34099.0,34098.0,0.00035988]
["bitfinex-derivatives","BTCF0:USTF0",1609674089552,2.04438862,34099.0,34098.0,0.00035988]
["bitfinex-derivatives","BTCF0:USTF0",1609674090152,3.05313695,34099.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674090453,0.00036509,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674090854,0.00036509,34098.0,34097.0,0.18079147]
["bitfinex-derivatives","BTCF0:USTF0",1609674091355,1.00036509,34098.0,34097.0,0.18079147]
["bitfinex-derivatives","BTCF0:USTF0",1609674093657,1.00036509,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674095261,0.00036509,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674095462,1.00036509,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674097267,0.00036509,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674097569,0.00036509,34098.0,34097.0,0.18079146]
["bitfinex-derivatives","BTCF0:USTF0",1609674098372,1.90984639,34098.0,34097.0,0.18079146]
["bitfinex-derivatives","BTCF0:USTF0",1609674099374,2.90984639,34098.0,34097.0,0.18079146]
["bitfinex-derivatives","BTCF0:USTF0",1609674099877,3.7029622,34098.0,34097.0,0.18079146]
["bitfinex-derivatives","BTCF0:USTF0",1609674101278,2.7029622,34098.0,34097.0,0.18079146]
["bitfinex-derivatives","BTCF0:USTF0",1609674102480,2.7029622,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674102880,2.7029622,34098.0,34097.0,0.18079146]
["bitfinex-derivatives","BTCF0:USTF0",1609674103280,3.7029622,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674104481,3.4749622,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674104695,1.7713622,34098.0,34097.0,0.1807914]
["bitfinex-derivatives","BTCF0:USTF0",1609674104896,1.3354622,34098.0,34097.0,0.1807914]
["bitfinex-derivatives","BTCF0:USTF0",1609674105091,0.8555622,34098.0,34097.0,0.1807914]
["bitfinex-derivatives","BTCF0:USTF0",1609674105287,0.05659,34099.0,34097.0,0.1807914]
["bitfinex-derivatives","BTCF0:USTF0",1609674105495,0.95595468,34107.0,34097.0,0.2689914]
["bitfinex-derivatives","BTCF0:USTF0",1609674105681,0.88795468,34107.0,34098.0,0.03684324]
["bitfinex-derivatives","BTCF0:USTF0",1609674105888,0.84695468,34107.0,34098.0,0.03684324]
["bitfinex-derivatives","BTCF0:USTF0",1609674106085,0.49405468,34107.0,34098.0,0.03684324]
["bitfinex-derivatives","BTCF0:USTF0",1609674106286,0.37175468,34107.0,34098.0,0.03684324]
["bitfinex-derivatives","BTCF0:USTF0",1609674106481,0.28515468,34107.0,34098.0,0.03684324]
["bitfinex-derivatives","BTCF0:USTF0",1609674106684,1.58578241,34110.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674106887,1.49068241,34110.0,34106.0,0.33247158]
["bitfinex-derivatives","BTCF0:USTF0",1609674107090,1.40778241,34110.0,34106.0,0.33247158]
["bitfinex-derivatives","BTCF0:USTF0",1609674107288,1.40778241,34110.0,34107.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609674107483,1.31188241,34110.0,34107.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609674107685,1.17728241,34110.0,34107.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609674107885,1.17728241,34110.0,34107.0,0.08865953]
["bitfinex-derivatives","BTCF0:USTF0",1609674108086,1.02608241,34110.0,34107.0,0.08865953]
["bitfinex-derivatives","BTCF0:USTF0",1609674108290,1.02608241,34110.0,34108.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609674108685,1.01138241,34110.0,34108.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609674108886,0.99938241,34110.0,34108.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609674109084,0.92608241,34110.0,34109.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674109385,0.92608241,34110.0,34109.0,6.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609674109587,0.92608241,34110.0,34109.0,6.08775955]
["bitfinex-derivatives","BTCF0:USTF0",1609674109887,0.91908241,34110.0,34109.0,6.08775955]
["bitfinex-derivatives","BTCF0:USTF0",1609674110087,0.86078241,34110.0,34109.0,6.08775955]
["bitfinex-derivatives","BTCF0:USTF0",1609674110589,0.2701,34125.0,34109.0,6.08775955]
["bitfinex-derivatives","BTCF0:USTF0",1609674111188,0.2701,34125.0,34110.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609674112590,0.2701,34125.0,34124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674113191,0.2701,34125.0,34124.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674113592,0.1231,34125.0,34124.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674113791,0.0661,34125.0,34124.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674114292,0.0159,34125.0,34124.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674114492,0.0012,34125.0,34124.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674116896,0.2515,34153.0,34124.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674117096,0.2515,34153.0,34124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674117898,0.2515,34153.0,34125.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609674118298,1.00246372,34146.0,34125.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609674118498,1.13982372,34146.0,34125.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609674118698,1.13982372,34146.0,34145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674119098,1.13982372,34146.0,34145.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674119300,1.06962372,34146.0,34145.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674120100,0.99652372,34146.0,34145.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674120300,0.93302372,34146.0,34145.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674120499,0.68166372,34146.0,34145.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674120698,0.56866372,34146.0,34145.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674121001,0.2515,34153.0,34145.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674121201,0.151,34153.0,34145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674121401,1.24596148,34177.0,34145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674122103,1.24596148,34177.0,34146.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609674122304,1.24467526,34188.0,34146.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609674122702,0.18043158,34187.0,34184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674123104,1.1771,34185.0,34184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674124004,1.1771,34185.0,34184.0,0.17862377]
["bitfinex-derivatives","BTCF0:USTF0",1609674124204,1.0,34185.0,34184.0,0.17862377]
["bitfinex-derivatives","BTCF0:USTF0",1609674125107,1.0,34186.0,34184.0,0.17862377]
["bitfinex-derivatives","BTCF0:USTF0",1609674127109,1.0,34185.0,34184.0,0.17862377]
["bitfinex-derivatives","BTCF0:USTF0",1609674127308,1.11946,34185.0,34184.0,0.17862377]
["bitfinex-derivatives","BTCF0:USTF0",1609674129111,0.11946,34185.0,34184.0,0.17862377]
["bitfinex-derivatives","BTCF0:USTF0",1609674130713,0.29989158,34185.0,34119.0,2.00364509]
["bitfinex-derivatives","BTCF0:USTF0",1609674130913,0.1771,34184.0,34119.0,2.00364509]
["bitfinex-derivatives","BTCF0:USTF0",1609674131113,5.1771,34184.0,34150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674131314,0.00036447,34183.0,34150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674132216,0.00036447,34183.0,34151.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609674132817,0.18043158,34181.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674134217,0.00036447,34180.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674137326,0.00036447,34184.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674137524,0.00036447,34180.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674137725,0.00036447,34183.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674138124,0.00036447,34184.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674138326,0.00036447,34182.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674138525,0.00036447,34183.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674138726,0.18079605,34183.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674138926,0.18043158,34183.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674139129,1.0,34180.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674139627,1.00036447,34180.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674141128,0.00036447,34180.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674141530,0.18043158,34183.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674141531,0.00036447,34182.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674141730,0.00036447,34180.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674141930,0.00036447,34181.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674142231,0.00036447,34182.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674142429,0.00036447,34180.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674142631,0.00036447,34180.0,34155.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1609674142832,0.00036447,34182.0,34173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674143032,0.0003645,34179.0,34173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674143230,0.01954648,34184.0,34173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674144733,0.18043158,34174.0,34173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674145034,0.31819158,34174.0,34173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674145234,0.1381245,34174.0,34173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674146134,0.15730613,34174.0,34173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674146734,0.33773771,34174.0,34173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674146935,0.15730613,34174.0,34173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674147134,1.15730613,34174.0,34173.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674148138,1.15730613,34174.0,34152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674148538,0.01922269,34173.0,34152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674148738,0.01922269,34173.0,34168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674150839,0.01922269,34173.0,34172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674152040,0.01922269,34173.0,34152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674152440,0.01922269,34173.0,34153.0,0.0003604]
["bitfinex-derivatives","BTCF0:USTF0",1609674152740,0.01922269,34173.0,34168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674153541,0.01922269,34173.0,34149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609674153942,0.2943,34172.0,34149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609674154142,0.2943,34172.0,34150.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609674154342,0.2943,34172.0,34149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609674154343,0.01922296,34171.0,34149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609674154743,0.01922296,34171.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674154942,0.01922296,34171.0,34150.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609674155143,0.01922296,34171.0,34149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609674155544,0.01922296,34171.0,34150.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609674156146,0.01922296,34171.0,34149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609674156748,0.01922296,34171.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674157147,5.0,34166.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674157546,5.12756,34166.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674157748,0.01890848,34165.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674158149,0.00036457,34165.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674158749,0.18043158,34162.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674159349,0.18079613,34162.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674160951,0.00036455,34162.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674161151,1.00036455,34162.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674161352,1.0,34162.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674161551,1.00036455,34162.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674162751,1.18079613,34162.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674162952,2.0728723,34162.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674163152,1.89244072,34162.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674163753,2.893293,34162.0,34161.0,0.17862309]
["bitfinex-derivatives","BTCF0:USTF0",1609674164956,3.07372458,34162.0,34161.0,0.17862309]
["bitfinex-derivatives","BTCF0:USTF0",1609674166157,1.18079613,34162.0,34161.0,0.17862309]
["bitfinex-derivatives","BTCF0:USTF0",1609674169160,0.18079613,34162.0,34161.0,0.17862309]
["bitfinex-derivatives","BTCF0:USTF0",1609674171164,1.00036455,34162.0,34161.0,0.17862309]
["bitfinex-derivatives","BTCF0:USTF0",1609674172965,1.18079613,34162.0,34161.0,0.17862309]
["bitfinex-derivatives","BTCF0:USTF0",1609674173164,0.18079613,34162.0,34161.0,0.17862309]
["bitfinex-derivatives","BTCF0:USTF0",1609674174167,0.18079613,34162.0,34149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609674174669,0.00036458,34161.0,34150.0,0.00036235]
["bitfinex-derivatives","BTCF0:USTF0",1609674174869,0.00036458,34161.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674175170,0.00036458,34161.0,34146.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1609674175369,0.00036458,34161.0,34134.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1609674175370,5.0,34162.0,34134.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1609674175573,5.0,34162.0,34128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674175771,0.00036464,34161.0,34135.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609674175971,0.01891878,34161.0,34129.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609674176172,0.01891878,34161.0,34136.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609674176372,0.10671878,34161.0,34136.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609674176572,0.10671878,34161.0,34130.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609674176772,0.10671878,34161.0,34128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674176773,0.01892213,34160.0,34128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674176972,0.18043158,34131.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674177175,1.18043158,34131.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674177376,1.18043158,34131.0,34129.0,0.18079406]
["bitfinex-derivatives","BTCF0:USTF0",1609674177575,1.18043158,34131.0,34130.0,0.00036058]
["bitfinex-derivatives","BTCF0:USTF0",1609674178378,1.18043158,34131.0,34124.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1609674178579,1.18043158,34131.0,34123.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1609674178777,1.18043158,34131.0,34125.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609674178978,1.18043158,34131.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674179178,0.2935,34138.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674179578,0.00036477,34137.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674180879,0.18043158,34131.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674183182,1.0,34130.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674185183,1.0,34135.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674186985,1.0,34135.0,34134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674187186,0.2935,34138.0,34134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674191091,1.0,34135.0,34134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674197098,0.2935,34138.0,34134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674199099,1.0,34135.0,34134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674200903,1.26743158,34135.0,34134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674201302,1.26743158,34135.0,34134.0,0.26943158]
["bitfinex-derivatives","BTCF0:USTF0",1609674201904,1.18043158,34135.0,34134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674202904,1.26813158,34135.0,34134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674203104,0.26813158,34135.0,34134.0,0.26893158]
["bitfinex-derivatives","BTCF0:USTF0",1609674203605,0.18043158,34135.0,34134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674204108,0.2935,34138.0,34134.0,0.18079523]
["bitfinex-derivatives","BTCF0:USTF0",1609674204606,0.00036473,34137.0,34135.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609674204806,0.08706473,34137.0,34135.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609674205208,0.0867,34137.0,34135.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609674205508,0.2935,34138.0,34135.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609674205708,0.00036473,34136.0,34135.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609674205911,0.00036473,34137.0,34135.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609674206309,0.12085,34141.0,34136.0,3.9336]
["bitfinex-derivatives","BTCF0:USTF0",1609674206510,1.25402812,34150.0,34136.0,3.9336]
["bitfinex-derivatives","BTCF0:USTF0",1609674206711,0.0003647,34140.0,34137.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1609674206909,0.0003647,34140.0,34139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674207109,0.1316,34145.0,34139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674207309,0.1316,34145.0,34139.0,0.18079517]
["bitfinex-derivatives","BTCF0:USTF0",1609674207510,0.1316,34145.0,34140.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609674208911,0.1316,34145.0,34144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674209111,0.1316,34145.0,34144.0,0.68723158]
["bitfinex-derivatives","BTCF0:USTF0",1609674209312,0.1316,34145.0,34144.0,0.68759513]
["bitfinex-derivatives","BTCF0:USTF0",1609674209511,0.1177,34145.0,34144.0,0.68759513]
["bitfinex-derivatives","BTCF0:USTF0",1609674210012,0.1177,34145.0,34144.0,0.77419513]
["bitfinex-derivatives","BTCF0:USTF0",1609674210814,0.2045,34145.0,34144.0,0.77419513]
["bitfinex-derivatives","BTCF0:USTF0",1609674211314,0.1177,34145.0,34144.0,0.68759513]
["bitfinex-derivatives","BTCF0:USTF0",1609674211614,0.0979,34145.0,34144.0,0.68759513]
["bitfinex-derivatives","BTCF0:USTF0",1609674212015,0.2932,34151.0,34144.0,0.67759513]
["bitfinex-derivatives","BTCF0:USTF0",1609674212315,0.0885,34150.0,34145.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609674212516,0.0885,34150.0,34145.0,0.0885635]
["bitfinex-derivatives","BTCF0:USTF0",1609674212717,0.0885,34150.0,34146.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609674212917,0.2932,34151.0,34149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674213318,0.2932,34151.0,34150.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609674213518,0.2932,34151.0,34149.0,0.25813158]
["bitfinex-derivatives","BTCF0:USTF0",1609674214120,0.3821,34151.0,34149.0,0.25813158]
["bitfinex-derivatives","BTCF0:USTF0",1609674214720,0.51178,34151.0,34149.0,0.25813158]
["bitfinex-derivatives","BTCF0:USTF0",1609674214919,0.0003646,34150.0,34149.0,0.25813158]
["bitfinex-derivatives","BTCF0:USTF0",1609674215120,1.0003646,34150.0,34149.0,0.24813158]
["bitfinex-derivatives","BTCF0:USTF0",1609674215323,1.0003646,34150.0,34149.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674216922,1.0,34150.0,34149.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674217122,0.42288,34151.0,34149.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674218423,0.51018,34151.0,34149.0,0.23913158]
["bitfinex-derivatives","BTCF0:USTF0",1609674218625,0.42288,34151.0,34149.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674219527,0.51098,34151.0,34149.0,0.23873158]
["bitfinex-derivatives","BTCF0:USTF0",1609674220629,0.42288,34151.0,34149.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674221428,0.42288,34151.0,34150.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1609674221630,0.42288,34151.0,34150.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1609674221831,0.51168,34151.0,34150.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1609674222031,0.48198,34151.0,34150.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1609674222631,0.21848,34151.0,34150.0,0.56676346]
["bitfinex-derivatives","BTCF0:USTF0",1609674222932,0.12968,34151.0,34150.0,0.47776346]
["bitfinex-derivatives","BTCF0:USTF0",1609674223132,0.1771,34152.0,34150.0,1.47776346]
["bitfinex-derivatives","BTCF0:USTF0",1609674223634,0.1771,34152.0,34151.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609674223834,1.25614624,34161.0,34151.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609674225036,0.30466,34166.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674225234,1.0,34165.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674225637,1.00036452,34165.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674225836,0.00036452,34164.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674226236,0.89686515,34161.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674226436,0.89686515,34161.0,34160.0,0.26753158]
["bitfinex-derivatives","BTCF0:USTF0",1609674226636,0.89722967,34161.0,34160.0,0.26753158]
["bitfinex-derivatives","BTCF0:USTF0",1609674226837,0.89686515,34161.0,34160.0,0.26572335]
["bitfinex-derivatives","BTCF0:USTF0",1609674227438,0.98336515,34161.0,34160.0,0.26572335]
["bitfinex-derivatives","BTCF0:USTF0",1609674227640,0.98372968,34161.0,34160.0,0.26572335]
["bitfinex-derivatives","BTCF0:USTF0",1609674227838,0.98372968,34161.0,34160.0,0.89542335]
["bitfinex-derivatives","BTCF0:USTF0",1609674228039,0.89722968,34161.0,34160.0,0.80832335]
["bitfinex-derivatives","BTCF0:USTF0",1609674228238,0.89686515,34161.0,34160.0,0.80832335]
["bitfinex-derivatives","BTCF0:USTF0",1609674229040,0.98386515,34161.0,34160.0,0.80832335]
["bitfinex-derivatives","BTCF0:USTF0",1609674229239,0.89686515,34161.0,34160.0,0.80832335]
["bitfinex-derivatives","BTCF0:USTF0",1609674229640,2.69052425,34161.0,34160.0,0.80832335]
["bitfinex-derivatives","BTCF0:USTF0",1609674230145,2.77772425,34161.0,34160.0,0.89552335]
["bitfinex-derivatives","BTCF0:USTF0",1609674230341,1.77329667,34161.0,34160.0,0.89552335]
["bitfinex-derivatives","BTCF0:USTF0",1609674230542,1.68609667,34161.0,34160.0,0.80832335]
["bitfinex-derivatives","BTCF0:USTF0",1609674231544,1.77409667,34161.0,34160.0,0.89732335]
["bitfinex-derivatives","BTCF0:USTF0",1609674232243,1.71609667,34161.0,34160.0,0.89732335]
["bitfinex-derivatives","BTCF0:USTF0",1609674232644,1.62809667,34161.0,34160.0,0.80832335]
["bitfinex-derivatives","BTCF0:USTF0",1609674233346,2.70724895,34161.0,34160.0,0.80832335]
["bitfinex-derivatives","BTCF0:USTF0",1609674233946,2.27330045,34161.0,34160.0,0.80832335]
["bitfinex-derivatives","BTCF0:USTF0",1609674234846,2.27366496,34161.0,34160.0,0.80832335]
["bitfinex-derivatives","BTCF0:USTF0",1609674235447,3.276808,34161.0,34160.0,0.80832335]
["bitfinex-derivatives","BTCF0:USTF0",1609674235947,3.710766,34161.0,34160.0,0.80832335]
["bitfinex-derivatives","BTCF0:USTF0",1609674236147,4.24825594,34161.0,34160.0,0.80832335]
["bitfinex-derivatives","BTCF0:USTF0",1609674237149,4.42868752,34161.0,34160.0,0.80832335]
["bitfinex-derivatives","BTCF0:USTF0",1609674239254,5.42868752,34161.0,34160.0,0.80651516]
["bitfinex-derivatives","BTCF0:USTF0",1609674240356,6.68268625,34161.0,34160.0,0.80651516]
["bitfinex-derivatives","BTCF0:USTF0",1609674241358,6.68268625,34161.0,34160.0,0.71610437]
["bitfinex-derivatives","BTCF0:USTF0",1609674243259,5.68268625,34161.0,34160.0,0.71610437]
["bitfinex-derivatives","BTCF0:USTF0",1609674244260,5.68268625,34161.0,34160.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1609674249272,6.68268625,34161.0,34160.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1609674251173,5.68268625,34161.0,34160.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1609674251979,5.68268625,34161.0,34160.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1609674251980,9.05205331,34161.0,34160.0,0.44887358]
["bitfinex-derivatives","BTCF0:USTF0",1609674253679,9.05205331,34161.0,34160.0,0.35846027]
["bitfinex-derivatives","BTCF0:USTF0",1609674253680,8.61809531,34161.0,34160.0,0.35846027]
["bitfinex-derivatives","BTCF0:USTF0",1609674254880,9.05207888,34161.0,34160.0,0.35665201]
["bitfinex-derivatives","BTCF0:USTF0",1609674255181,10.05207888,34161.0,34160.0,0.35665201]
["bitfinex-derivatives","BTCF0:USTF0",1609674255982,10.05207888,34161.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674256282,0.00036454,34160.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674257382,0.18043158,34157.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674257583,0.33857158,34157.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674257885,0.33893612,34157.0,34156.0,0.18079607]
["bitfinex-derivatives","BTCF0:USTF0",1609674259187,1.33893612,34157.0,34129.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609674259386,1.15850454,34157.0,34145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674259586,1.15850454,34157.0,34129.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609674259788,0.00036458,34156.0,34146.0,0.00036452]
["bitfinex-derivatives","BTCF0:USTF0",1609674259987,0.00036458,34156.0,34130.0,0.0368239]
["bitfinex-derivatives","BTCF0:USTF0",1609674260188,0.00036458,34156.0,34147.0,0.00036454]
["bitfinex-derivatives","BTCF0:USTF0",1609674260587,0.00036458,34156.0,34131.0,0.00036454]
["bitfinex-derivatives","BTCF0:USTF0",1609674260787,0.00036458,34156.0,34148.0,0.00036454]
["bitfinex-derivatives","BTCF0:USTF0",1609674260988,0.00036458,34156.0,34130.0,0.03645936]
["bitfinex-derivatives","BTCF0:USTF0",1609674260989,0.00036458,34156.0,34132.0,0.00036454]
["bitfinex-derivatives","BTCF0:USTF0",1609674261187,1.0,34140.0,34132.0,0.00036454]
["bitfinex-derivatives","BTCF0:USTF0",1609674261387,1.14315,34140.0,34139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674261787,1.14315,34140.0,34139.0,0.18079613]
["bitfinex-derivatives","BTCF0:USTF0",1609674262889,6.72344531,34140.0,34139.0,0.18079613]
["bitfinex-derivatives","BTCF0:USTF0",1609674263389,6.90387689,34140.0,34139.0,0.18079613]
["bitfinex-derivatives","BTCF0:USTF0",1609674263789,6.90387689,34140.0,34139.0,0.00036455]
["bitfinex-derivatives","BTCF0:USTF0",1609674264190,6.90387689,34140.0,34130.0,0.00036455]
["bitfinex-derivatives","BTCF0:USTF0",1609674264389,6.90424151,34140.0,34139.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609674264591,6.90387689,34140.0,34131.0,0.0003646]
["bitfinex-derivatives","BTCF0:USTF0",1609674264993,6.90387689,34140.0,34130.0,0.0003646]
["bitfinex-derivatives","BTCF0:USTF0",1609674265192,5.90387689,34140.0,34132.0,0.0003646]
["bitfinex-derivatives","BTCF0:USTF0",1609674265393,0.18043158,34133.0,34132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674265696,0.18043158,34133.0,34132.0,0.18079618]
["bitfinex-derivatives","BTCF0:USTF0",1609674266296,0.18043158,34133.0,34132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674266497,0.18043158,34133.0,34132.0,0.17898713]
["bitfinex-derivatives","BTCF0:USTF0",1609674267099,5.5834103,34133.0,34132.0,0.17898713]
["bitfinex-derivatives","BTCF0:USTF0",1609674268900,5.14923177,34133.0,34132.0,0.17898713]
["bitfinex-derivatives","BTCF0:USTF0",1609674271903,4.32312284,34133.0,34132.0,0.17898713]
["bitfinex-derivatives","BTCF0:USTF0",1609674275204,3.88901463,34133.0,34132.0,0.17898713]
["bitfinex-derivatives","BTCF0:USTF0",1609674275906,2.88080491,34133.0,34132.0,0.17898713]
["bitfinex-derivatives","BTCF0:USTF0",1609674276304,2.87460491,34133.0,34132.0,0.17898713]
["bitfinex-derivatives","BTCF0:USTF0",1609674276504,2.83140491,34133.0,34132.0,0.17898713]
["bitfinex-derivatives","BTCF0:USTF0",1609674277504,3.26547514,34133.0,34132.0,0.17898713]
["bitfinex-derivatives","BTCF0:USTF0",1609674277904,3.26547514,34133.0,34132.0,0.26778713]
["bitfinex-derivatives","BTCF0:USTF0",1609674278104,2.83140491,34133.0,34132.0,0.26778713]
["bitfinex-derivatives","BTCF0:USTF0",1609674278905,2.80380491,34133.0,34132.0,0.26778713]
["bitfinex-derivatives","BTCF0:USTF0",1609674279106,2.72600491,34133.0,34132.0,0.26778713]
["bitfinex-derivatives","BTCF0:USTF0",1609674279307,2.41459675,34133.0,34132.0,1.26778713]
["bitfinex-derivatives","BTCF0:USTF0",1609674280007,2.41459675,34133.0,34132.0,1.30423981]
["bitfinex-derivatives","BTCF0:USTF0",1609674280807,2.40459675,34133.0,34132.0,1.30423981]
["bitfinex-derivatives","BTCF0:USTF0",1609674282009,2.40459675,34133.0,34132.0,1.21543981]
["bitfinex-derivatives","BTCF0:USTF0",1609674282208,2.38619675,34133.0,34132.0,1.21543981]
["bitfinex-derivatives","BTCF0:USTF0",1609674282809,2.38619675,34133.0,34132.0,1.17898713]
["bitfinex-derivatives","BTCF0:USTF0",1609674283210,2.38619675,34133.0,34132.0,0.17898713]
["bitfinex-derivatives","BTCF0:USTF0",1609674283409,2.37619675,34133.0,34132.0,0.17898713]
["bitfinex-derivatives","BTCF0:USTF0",1609674284410,2.36869675,34133.0,34132.0,0.17898713]
["bitfinex-derivatives","BTCF0:USTF0",1609674284611,1.5764934,34133.0,34132.0,0.19908713]
["bitfinex-derivatives","BTCF0:USTF0",1609674285812,2.36776206,34133.0,34132.0,0.19908713]
["bitfinex-derivatives","BTCF0:USTF0",1609674286312,1.82176206,34133.0,34132.0,0.28718713]
["bitfinex-derivatives","BTCF0:USTF0",1609674286511,1.53286206,34133.0,34132.0,0.28718713]
["bitfinex-derivatives","BTCF0:USTF0",1609674286711,1.53286206,34133.0,34132.0,0.19908713]
["bitfinex-derivatives","BTCF0:USTF0",1609674287513,1.52626206,34133.0,34132.0,0.19908713]
["bitfinex-derivatives","BTCF0:USTF0",1609674288212,1.51606206,34133.0,34132.0,0.19908713]
["bitfinex-derivatives","BTCF0:USTF0",1609674288412,1.51606206,34133.0,34132.0,0.23554538]
["bitfinex-derivatives","BTCF0:USTF0",1609674288613,1.50216206,34133.0,34132.0,0.23554538]
["bitfinex-derivatives","BTCF0:USTF0",1609674288814,1.28466206,34133.0,34132.0,0.23554538]
["bitfinex-derivatives","BTCF0:USTF0",1609674290218,0.85066369,34133.0,34132.0,0.23554538]
["bitfinex-derivatives","BTCF0:USTF0",1609674290518,0.84416369,34133.0,34132.0,0.23554538]
["bitfinex-derivatives","BTCF0:USTF0",1609674293519,0.83766369,34133.0,34132.0,0.23554538]
["bitfinex-derivatives","BTCF0:USTF0",1609674294222,1.27171495,34133.0,34132.0,0.23554538]
["bitfinex-derivatives","BTCF0:USTF0",1609674295923,1.20111495,34133.0,34132.0,0.23554538]
["bitfinex-derivatives","BTCF0:USTF0",1609674296622,1.19461495,34133.0,34132.0,0.23554538]
["bitfinex-derivatives","BTCF0:USTF0",1609674297223,1.19461495,34133.0,34132.0,1.23554538]
["bitfinex-derivatives","BTCF0:USTF0",1609674299023,0.76056369,34133.0,34132.0,1.23554538]
["bitfinex-derivatives","BTCF0:USTF0",1609674299624,0.89301807,34138.0,34132.0,1.23554538]
["bitfinex-derivatives","BTCF0:USTF0",1609674300125,0.89301807,34138.0,34133.0,0.03681863]
["bitfinex-derivatives","BTCF0:USTF0",1609674300525,0.88831807,34138.0,34133.0,0.03681863]
["bitfinex-derivatives","BTCF0:USTF0",1609674301229,0.88831807,34138.0,34137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674301527,0.88831807,34138.0,34137.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674301728,0.88831807,34138.0,34137.0,1.21724899]
["bitfinex-derivatives","BTCF0:USTF0",1609674302428,0.88431807,34138.0,34137.0,1.21724899]
["bitfinex-derivatives","BTCF0:USTF0",1609674303229,0.88431807,34138.0,34137.0,0.21724899]
["bitfinex-derivatives","BTCF0:USTF0",1609674304829,0.45201807,34138.0,34137.0,0.21724899]
["bitfinex-derivatives","BTCF0:USTF0",1609674305329,0.35101807,34138.0,34137.0,1.21724899]
["bitfinex-derivatives","BTCF0:USTF0",1609674307232,0.35101807,34138.0,34137.0,0.21724899]
["bitfinex-derivatives","BTCF0:USTF0",1609674307433,0.43397739,34138.0,34137.0,0.21724899]
["bitfinex-derivatives","BTCF0:USTF0",1609674308235,0.34727548,34139.0,34137.0,0.21724899]
["bitfinex-derivatives","BTCF0:USTF0",1609674308834,0.34727548,34139.0,34138.0,0.03681373]
["bitfinex-derivatives","BTCF0:USTF0",1609674309233,0.34727548,34139.0,34138.0,1.03681373]
["bitfinex-derivatives","BTCF0:USTF0",1609674309434,0.31857548,34139.0,34138.0,1.12331373]
["bitfinex-derivatives","BTCF0:USTF0",1609674309636,0.23207548,34139.0,34138.0,1.12331373]
["bitfinex-derivatives","BTCF0:USTF0",1609674309836,0.14257548,34139.0,34138.0,1.12331373]
["bitfinex-derivatives","BTCF0:USTF0",1609674310034,0.01477548,34139.0,34138.0,1.12331373]
["bitfinex-derivatives","BTCF0:USTF0",1609674310235,0.91999847,34149.0,34138.0,1.12331373]
["bitfinex-derivatives","BTCF0:USTF0",1609674310635,0.91999847,34149.0,34139.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1609674311236,0.91999847,34149.0,34148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674311639,0.88709847,34149.0,34148.0,1.21724162]
["bitfinex-derivatives","BTCF0:USTF0",1609674312939,0.88709847,34149.0,34148.0,1.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609674313240,0.88709847,34149.0,34148.0,0.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609674313539,0.84319847,34149.0,34148.0,0.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609674313740,0.82839847,34149.0,34148.0,0.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609674315341,0.82839847,34149.0,34148.0,1.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609674316042,0.82839847,34149.0,34148.0,1.26869511]
["bitfinex-derivatives","BTCF0:USTF0",1609674316242,0.82839847,34149.0,34148.0,1.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609674316744,0.77959847,34149.0,34148.0,1.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609674317045,0.15814,34157.0,34148.0,1.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609674317245,1.25925464,34159.0,34148.0,1.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609674317444,1.25925464,34159.0,34149.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609674317645,1.25925464,34159.0,34158.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674318144,1.25925464,34159.0,34158.0,0.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609674318645,0.30466,34166.0,34158.0,0.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609674319045,0.30466,34166.0,34159.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609674319546,0.30466,34166.0,34165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674319946,0.30466,34166.0,34165.0,0.18079511]
["bitfinex-derivatives","BTCF0:USTF0",1609674320246,2.17501294,34166.0,34165.0,0.17898722]
["bitfinex-derivatives","BTCF0:USTF0",1609674321148,2.6388054,34166.0,34165.0,0.17898722]
["bitfinex-derivatives","BTCF0:USTF0",1609674322149,1.20234713,34166.0,34165.0,0.17898722]
["bitfinex-derivatives","BTCF0:USTF0",1609674322649,3.07177575,34166.0,34165.0,0.17898722]
["bitfinex-derivatives","BTCF0:USTF0",1609674322849,2.89467575,34166.0,34165.0,0.17898722]
["bitfinex-derivatives","BTCF0:USTF0",1609674323554,0.99134713,34166.0,34165.0,0.17898722]
["bitfinex-derivatives","BTCF0:USTF0",1609674323753,0.94754713,34166.0,34165.0,0.17898722]
["bitfinex-derivatives","BTCF0:USTF0",1609674323954,0.93174713,34166.0,34165.0,0.17898722]
["bitfinex-derivatives","BTCF0:USTF0",1609674324154,2.80085997,34166.0,34165.0,0.17898722]
["bitfinex-derivatives","BTCF0:USTF0",1609674324657,0.93174713,34166.0,34165.0,0.17898722]
["bitfinex-derivatives","BTCF0:USTF0",1609674325357,0.92654713,34166.0,34165.0,0.17898722]
["bitfinex-derivatives","BTCF0:USTF0",1609674325757,2.79547003,34166.0,34165.0,0.17898722]
["bitfinex-derivatives","BTCF0:USTF0",1609674326156,2.79547003,34166.0,34165.0,0.17862369]
["bitfinex-derivatives","BTCF0:USTF0",1609674326357,3.33389879,34166.0,34165.0,0.17862369]
["bitfinex-derivatives","BTCF0:USTF0",1609674329458,3.33389879,34166.0,34165.0,0.17898721]
["bitfinex-derivatives","BTCF0:USTF0",1609674330859,3.32459879,34166.0,34165.0,0.17898721]
["bitfinex-derivatives","BTCF0:USTF0",1609674331159,4.32929963,34166.0,34165.0,0.17898721]
["bitfinex-derivatives","BTCF0:USTF0",1609674338664,4.32359963,34166.0,34165.0,0.26778721]
["bitfinex-derivatives","BTCF0:USTF0",1609674339264,3.31889879,34166.0,34165.0,1.26778721]
["bitfinex-derivatives","BTCF0:USTF0",1609674339465,3.31889879,34166.0,34165.0,1.30422525]
["bitfinex-derivatives","BTCF0:USTF0",1609674340269,0.57040303,34166.0,34165.0,1.30422525]
["bitfinex-derivatives","BTCF0:USTF0",1609674341168,0.57040303,34166.0,34165.0,0.30422525]
["bitfinex-derivatives","BTCF0:USTF0",1609674341369,0.50984915,34171.0,34165.0,0.30422525]
["bitfinex-derivatives","BTCF0:USTF0",1609674341568,0.38634915,34171.0,34165.0,0.30422525]
["bitfinex-derivatives","BTCF0:USTF0",1609674341770,0.38634915,34171.0,34170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674342269,0.38634915,34171.0,34170.0,0.18079497]
["bitfinex-derivatives","BTCF0:USTF0",1609674342669,0.38634915,34171.0,34170.0,0.21722882]
["bitfinex-derivatives","BTCF0:USTF0",1609674342871,0.37354915,34171.0,34170.0,0.30422882]
["bitfinex-derivatives","BTCF0:USTF0",1609674343070,0.32914915,34171.0,34170.0,0.30422882]
["bitfinex-derivatives","BTCF0:USTF0",1609674344272,0.13776,34174.0,34170.0,0.30422882]
["bitfinex-derivatives","BTCF0:USTF0",1609674344572,0.356,34217.0,34170.0,0.26779497]
["bitfinex-derivatives","BTCF0:USTF0",1609674344773,0.356,34217.0,34171.0,0.00036339]
["bitfinex-derivatives","BTCF0:USTF0",1609674344973,0.00036434,34194.0,34171.0,0.00036339]
["bitfinex-derivatives","BTCF0:USTF0",1609674345174,1.0,34191.0,34174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674345375,1.1243,34191.0,34174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674345675,0.00036434,34190.0,34175.0,0.00036339]
["bitfinex-derivatives","BTCF0:USTF0",1609674347578,0.00036434,34190.0,34174.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609674347777,0.00036434,34190.0,34189.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674350392,3.7704851,34190.0,34189.0,0.178988]
["bitfinex-derivatives","BTCF0:USTF0",1609674351081,3.5984851,34190.0,34189.0,0.178988]
["bitfinex-derivatives","BTCF0:USTF0",1609674351284,3.4524851,34190.0,34189.0,1.266788]
["bitfinex-derivatives","BTCF0:USTF0",1609674351482,2.9529851,34190.0,34189.0,1.266788]
["bitfinex-derivatives","BTCF0:USTF0",1609674351682,2.7051851,34190.0,34189.0,1.266788]
["bitfinex-derivatives","BTCF0:USTF0",1609674352185,2.7051851,34190.0,34189.0,1.30321021]
["bitfinex-derivatives","BTCF0:USTF0",1609674353384,2.6182851,34190.0,34189.0,1.30321021]
["bitfinex-derivatives","BTCF0:USTF0",1609674353584,2.6182851,34190.0,34189.0,1.266788]
["bitfinex-derivatives","BTCF0:USTF0",1609674353787,2.5452851,34190.0,34189.0,1.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674353989,2.4012851,34190.0,34189.0,1.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674354187,2.2094851,34190.0,34189.0,1.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674354388,2.0931851,34190.0,34189.0,1.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674354586,2.0743851,34190.0,34189.0,1.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674354786,1.9458851,34190.0,34189.0,1.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674355187,1.8951851,34190.0,34189.0,4.8431087]
["bitfinex-derivatives","BTCF0:USTF0",1609674355387,1.8363851,34190.0,34189.0,4.8431087]
["bitfinex-derivatives","BTCF0:USTF0",1609674355588,1.8114851,34190.0,34189.0,4.8431087]
["bitfinex-derivatives","BTCF0:USTF0",1609674355790,1.7214851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674355987,1.6973851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674356188,1.6877851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674356388,1.4309851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674356589,1.2568851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674357390,1.0876851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674358190,1.0073851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674358392,0.9910851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674358591,0.9418851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674358790,0.8471851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674358991,0.6859851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674359194,0.5114851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674359595,0.4825851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674359793,0.4418851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674359993,0.2272851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674360193,0.0821851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674360394,0.0404851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674360594,0.0259851,34190.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674360793,2.09202515,34192.0,34189.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1609674361096,2.09202515,34192.0,34190.0,0.03677887]
["bitfinex-derivatives","BTCF0:USTF0",1609674361294,2.09202515,34192.0,34191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674361595,2.09202515,34192.0,34191.0,1.03677928]
["bitfinex-derivatives","BTCF0:USTF0",1609674361999,2.02192515,34192.0,34191.0,1.03677928]
["bitfinex-derivatives","BTCF0:USTF0",1609674362298,1.98892515,34192.0,34191.0,1.03677928]
["bitfinex-derivatives","BTCF0:USTF0",1609674363203,1.84292515,34192.0,34191.0,0.03677928]
["bitfinex-derivatives","BTCF0:USTF0",1609674363801,1.81402515,34192.0,34191.0,0.03677928]
["bitfinex-derivatives","BTCF0:USTF0",1609674364001,1.74182515,34192.0,34191.0,0.03677928]
["bitfinex-derivatives","BTCF0:USTF0",1609674365405,1.71252515,34192.0,34191.0,0.03677928]
["bitfinex-derivatives","BTCF0:USTF0",1609674365905,1.69242515,34192.0,34191.0,0.03677928]
["bitfinex-derivatives","BTCF0:USTF0",1609674366106,1.51552515,34192.0,34191.0,0.03677928]
["bitfinex-derivatives","BTCF0:USTF0",1609674366506,1.44222515,34192.0,34191.0,0.03677928]
["bitfinex-derivatives","BTCF0:USTF0",1609674366705,1.39822515,34192.0,34191.0,0.03677928]
["bitfinex-derivatives","BTCF0:USTF0",1609674366905,1.39822515,34192.0,34189.0,0.17862463]
["bitfinex-derivatives","BTCF0:USTF0",1609674366906,1.39822515,34192.0,34190.0,0.03678056]
["bitfinex-derivatives","BTCF0:USTF0",1609674367105,1.39822515,34192.0,34191.0,0.03678056]
["bitfinex-derivatives","BTCF0:USTF0",1609674367309,1.39822515,34192.0,34191.0,1.03678056]
["bitfinex-derivatives","BTCF0:USTF0",1609674369211,1.39822515,34192.0,34191.0,0.03678056]
["bitfinex-derivatives","BTCF0:USTF0",1609674369709,1.39822515,34192.0,34190.0,0.03677989]
["bitfinex-derivatives","BTCF0:USTF0",1609674370110,1.39822515,34192.0,34191.0,0.03677838]
["bitfinex-derivatives","BTCF0:USTF0",1609674370512,1.39822515,34192.0,34190.0,0.03677787]
["bitfinex-derivatives","BTCF0:USTF0",1609674370711,1.39822515,34192.0,34191.0,0.03677799]
["bitfinex-derivatives","BTCF0:USTF0",1609674371012,1.39822515,34192.0,34190.0,0.03677839]
["bitfinex-derivatives","BTCF0:USTF0",1609674371312,1.39822515,34192.0,34189.0,0.17862463]
["bitfinex-derivatives","BTCF0:USTF0",1609674371313,1.39822515,34192.0,34191.0,0.03677788]
["bitfinex-derivatives","BTCF0:USTF0",1609674371815,1.39822515,34192.0,34190.0,0.03677793]
["bitfinex-derivatives","BTCF0:USTF0",1609674372115,0.10399,34200.0,34191.0,0.03641334]
["bitfinex-derivatives","BTCF0:USTF0",1609674372313,4.0353,34225.0,34191.0,0.03677823]
["bitfinex-derivatives","BTCF0:USTF0",1609674372615,0.47853158,34228.0,34191.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609674372816,0.00036413,34224.0,34192.0,0.03677834]
["bitfinex-derivatives","BTCF0:USTF0",1609674373215,1.0,34218.0,34201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674373615,0.00036413,34217.0,34202.0,0.03677818]
["bitfinex-derivatives","BTCF0:USTF0",1609674373815,0.11017413,34217.0,34202.0,0.03677818]
["bitfinex-derivatives","BTCF0:USTF0",1609674374015,0.11017413,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674374416,0.11053827,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674375616,0.20134167,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674376624,0.12851152,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674376820,0.11017414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674379122,0.10981,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674379322,0.18043158,34223.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674379522,0.00036414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674379723,0.16627,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674379924,0.16663414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674394047,0.1846074,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674395249,1.1846074,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674396049,1.16663414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674398956,1.16663414,34217.0,34216.0,0.18079646]
["bitfinex-derivatives","BTCF0:USTF0",1609674399256,1.16663414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674399457,1.16663414,34217.0,34216.0,0.18079645]
["bitfinex-derivatives","BTCF0:USTF0",1609674403262,0.16663414,34217.0,34216.0,0.18079645]
["bitfinex-derivatives","BTCF0:USTF0",1609674407468,0.16663414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674407669,0.16663414,34217.0,34216.0,0.18079646]
["bitfinex-derivatives","BTCF0:USTF0",1609674411279,1.16663414,34217.0,34216.0,0.18079646]
["bitfinex-derivatives","BTCF0:USTF0",1609674413280,0.16663414,34217.0,34216.0,0.18079646]
["bitfinex-derivatives","BTCF0:USTF0",1609674413480,0.16663414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674414684,0.16663414,34217.0,34216.0,0.18079646]
["bitfinex-derivatives","BTCF0:USTF0",1609674414884,0.16663414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674416484,0.16663414,34217.0,34216.0,0.18079646]
["bitfinex-derivatives","BTCF0:USTF0",1609674417083,0.16663414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674417283,1.16663414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674417786,1.16663414,34217.0,34216.0,0.18079646]
["bitfinex-derivatives","BTCF0:USTF0",1609674418286,1.16663414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674418586,1.16663414,34217.0,34216.0,0.18079913]
["bitfinex-derivatives","BTCF0:USTF0",1609674420986,1.16663414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674421288,0.16663414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674422891,0.16663414,34217.0,34216.0,0.18079913]
["bitfinex-derivatives","BTCF0:USTF0",1609674423392,1.16663414,34217.0,34216.0,0.18079913]
["bitfinex-derivatives","BTCF0:USTF0",1609674425293,0.16663414,34217.0,34216.0,0.18079913]
["bitfinex-derivatives","BTCF0:USTF0",1609674426398,0.16663414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674426796,0.16663414,34217.0,34216.0,0.18079913]
["bitfinex-derivatives","BTCF0:USTF0",1609674427996,0.16663414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674428197,0.16663414,34217.0,34216.0,0.18079913]
["bitfinex-derivatives","BTCF0:USTF0",1609674428796,0.16663414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674429299,1.16663414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674429497,1.16663414,34217.0,34216.0,0.18079913]
["bitfinex-derivatives","BTCF0:USTF0",1609674429797,1.16663414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674429998,1.16663414,34217.0,34216.0,0.18079913]
["bitfinex-derivatives","BTCF0:USTF0",1609674431200,0.16663414,34217.0,34216.0,0.18079913]
["bitfinex-derivatives","BTCF0:USTF0",1609674431400,1.16663414,34217.0,34216.0,0.18079913]
["bitfinex-derivatives","BTCF0:USTF0",1609674437609,1.16663414,34217.0,34216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674438010,1.16663414,34217.0,34216.0,0.18079913]
["bitfinex-derivatives","BTCF0:USTF0",1609674439313,0.16663414,34217.0,34216.0,0.18079913]
["bitfinex-derivatives","BTCF0:USTF0",1609674441214,1.16663414,34217.0,34216.0,0.18079913]
["bitfinex-derivatives","BTCF0:USTF0",1609674443216,0.16663414,34217.0,34216.0,0.18079913]
["bitfinex-derivatives","BTCF0:USTF0",1609674448625,4.25633414,34217.0,34193.0,3.9955]
["bitfinex-derivatives","BTCF0:USTF0",1609674448825,0.16663414,34217.0,34186.0,0.07282742]
["bitfinex-derivatives","BTCF0:USTF0",1609674449026,4.1769,34208.0,34186.0,0.07282742]
["bitfinex-derivatives","BTCF0:USTF0",1609674449226,5.0,34204.0,34194.0,0.03678302]
["bitfinex-derivatives","BTCF0:USTF0",1609674449426,5.0,34204.0,34187.0,0.03678653]
["bitfinex-derivatives","BTCF0:USTF0",1609674449625,0.00036421,34203.0,34195.0,0.0003676]
["bitfinex-derivatives","BTCF0:USTF0",1609674449825,0.00036421,34203.0,34188.0,0.03679164]
["bitfinex-derivatives","BTCF0:USTF0",1609674450226,0.00036421,34203.0,34186.0,0.03679204]
["bitfinex-derivatives","BTCF0:USTF0",1609674450427,0.00036421,34203.0,34199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674450627,0.00036421,34203.0,34187.0,0.00036763]
["bitfinex-derivatives","BTCF0:USTF0",1609674451027,0.00036421,34203.0,34158.0,3.55039097]
["bitfinex-derivatives","BTCF0:USTF0",1609674451028,0.00036421,34203.0,34186.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609674451227,0.00036421,34203.0,34188.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609674451427,0.00036421,34203.0,34187.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609674451729,0.00036427,34204.0,34189.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609674451928,0.00036427,34202.0,34188.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609674452230,0.00036427,34204.0,34174.0,0.03679413]
["bitfinex-derivatives","BTCF0:USTF0",1609674452429,0.00036427,34204.0,34200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674452629,0.00036427,34201.0,34200.0,4.94153158]
["bitfinex-derivatives","BTCF0:USTF0",1609674452830,0.11517,34201.0,34200.0,4.94153158]
["bitfinex-derivatives","BTCF0:USTF0",1609674453031,0.11553426,34201.0,34200.0,4.94189923]
["bitfinex-derivatives","BTCF0:USTF0",1609674453231,0.11553426,34201.0,34200.0,0.18079923]
["bitfinex-derivatives","BTCF0:USTF0",1609674453434,1.11553426,34201.0,34200.0,0.18079923]
["bitfinex-derivatives","BTCF0:USTF0",1609674454335,1.29596584,34201.0,34200.0,0.18079923]
["bitfinex-derivatives","BTCF0:USTF0",1609674454839,1.29596584,34201.0,34200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674455438,1.29596584,34201.0,34200.0,0.18079922]
["bitfinex-derivatives","BTCF0:USTF0",1609674457242,0.29596584,34201.0,34200.0,0.18079922]
["bitfinex-derivatives","BTCF0:USTF0",1609674457441,1.29596584,34201.0,34200.0,0.18079922]
["bitfinex-derivatives","BTCF0:USTF0",1609674458242,1.29560158,34201.0,34200.0,0.18079922]
["bitfinex-derivatives","BTCF0:USTF0",1609674458844,1.11517,34201.0,34200.0,0.18079922]
["bitfinex-derivatives","BTCF0:USTF0",1609674459044,1.11517,34201.0,34200.0,4.45949922]
["bitfinex-derivatives","BTCF0:USTF0",1609674459245,0.11517,34201.0,34200.0,5.45949922]
["bitfinex-derivatives","BTCF0:USTF0",1609674459447,0.12134,34208.0,34200.0,5.45949922]
["bitfinex-derivatives","BTCF0:USTF0",1609674459647,0.11492,34201.0,34200.0,5.45949922]
["bitfinex-derivatives","BTCF0:USTF0",1609674459847,0.11492,34201.0,34200.0,5.45913158]
["bitfinex-derivatives","BTCF0:USTF0",1609674460046,0.11492,34201.0,34200.0,5.45949911]
["bitfinex-derivatives","BTCF0:USTF0",1609674461250,0.11492,34201.0,34200.0,4.45949911]
["bitfinex-derivatives","BTCF0:USTF0",1609674464553,0.79086901,34205.0,34200.0,4.45949911]
["bitfinex-derivatives","BTCF0:USTF0",1609674464554,0.16627,34217.0,34200.0,4.45949911]
["bitfinex-derivatives","BTCF0:USTF0",1609674464753,0.79088532,34206.0,34200.0,4.45913158]
["bitfinex-derivatives","BTCF0:USTF0",1609674464953,0.95190532,34206.0,34200.0,4.45913158]
["bitfinex-derivatives","BTCF0:USTF0",1609674465153,0.95190532,34206.0,34201.0,0.00036751]
["bitfinex-derivatives","BTCF0:USTF0",1609674465353,0.95190532,34206.0,34204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674465754,0.95190532,34206.0,34205.0,0.00036751]
["bitfinex-derivatives","BTCF0:USTF0",1609674466455,0.95190532,34206.0,34205.0,0.18079909]
["bitfinex-derivatives","BTCF0:USTF0",1609674470462,0.16102,34206.0,34205.0,0.18079909]
["bitfinex-derivatives","BTCF0:USTF0",1609674470764,1.17277098,34217.0,34205.0,0.18079909]
["bitfinex-derivatives","BTCF0:USTF0",1609674471263,1.17277098,34217.0,34206.0,0.00036751]
["bitfinex-derivatives","BTCF0:USTF0",1609674472463,1.17277098,34217.0,34215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674479776,0.16627,34217.0,34215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674480479,1.17281356,34217.0,34215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674481177,1.17281356,34217.0,34215.0,0.70853158]
["bitfinex-derivatives","BTCF0:USTF0",1609674481377,1.17281356,34217.0,34215.0,0.70889851]
["bitfinex-derivatives","BTCF0:USTF0",1609674481579,1.17281356,34217.0,34215.0,0.18079851]
["bitfinex-derivatives","BTCF0:USTF0",1609674481778,1.17281356,34217.0,34216.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609674481977,1.17281356,34217.0,34216.0,3.94356691]
["bitfinex-derivatives","BTCF0:USTF0",1609674482177,1.17317766,34217.0,34216.0,3.94356691]
["bitfinex-derivatives","BTCF0:USTF0",1609674482478,1.17281356,34217.0,34216.0,3.94356691]
["bitfinex-derivatives","BTCF0:USTF0",1609674483379,1.17281356,34217.0,34216.0,4.94356691]
["bitfinex-derivatives","BTCF0:USTF0",1609674485787,0.16627,34217.0,34216.0,4.94356691]
["bitfinex-derivatives","BTCF0:USTF0",1609674486285,1.00623687,34219.0,34216.0,4.94356691]
["bitfinex-derivatives","BTCF0:USTF0",1609674486686,1.00623687,34219.0,34217.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609674490991,0.11493,34224.0,34217.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609674491291,1.00520425,34232.0,34218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674491591,0.00036396,34231.0,34219.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609674491893,0.00036396,34234.0,34219.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609674492293,0.07138299,34235.0,34219.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609674492493,0.00036396,34233.0,34219.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609674492692,0.00036396,34234.0,34219.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609674492893,0.07138299,34235.0,34219.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609674493193,0.00036396,34234.0,34219.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609674493593,0.15680396,34234.0,34219.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609674493794,0.15680396,34234.0,34217.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609674493994,0.15680396,34234.0,34220.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609674493995,0.15644,34234.0,34220.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609674494194,0.15644,34234.0,34218.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609674494496,0.15644,34234.0,34217.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609674494694,0.15644,34234.0,34233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674495095,0.15644,34234.0,34233.0,0.18079834]
["bitfinex-derivatives","BTCF0:USTF0",1609674495897,0.15644,34234.0,34233.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674498802,0.07138299,34235.0,34233.0,4.98343158]
["bitfinex-derivatives","BTCF0:USTF0",1609674499002,0.07138299,34235.0,34233.0,4.98379832]
["bitfinex-derivatives","BTCF0:USTF0",1609674499204,0.07138299,34235.0,34234.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609674501407,0.07138299,34235.0,34234.0,1.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609674506311,0.17987299,34235.0,34234.0,1.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609674507913,0.17987299,34235.0,34234.0,5.33376672]
["bitfinex-derivatives","BTCF0:USTF0",1609674509318,0.17987299,34235.0,34234.0,4.33376672]
["bitfinex-derivatives","BTCF0:USTF0",1609674511321,0.17987299,34235.0,34234.0,5.33376672]
["bitfinex-derivatives","BTCF0:USTF0",1609674513224,0.13266,34239.0,34234.0,1.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609674513423,0.13266,34239.0,34234.0,6.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609674513623,0.13266,34239.0,34238.0,3.5412]
["bitfinex-derivatives","BTCF0:USTF0",1609674514023,0.13266,34239.0,34238.0,3.54156645]
["bitfinex-derivatives","BTCF0:USTF0",1609674514424,1.0,34276.0,34238.0,3.54156645]
["bitfinex-derivatives","BTCF0:USTF0",1609674514626,1.0,34276.0,34275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674515226,1.00036362,34276.0,34275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674515925,1.00036362,34276.0,34275.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1609674517425,0.00036362,34276.0,34275.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1609674517828,0.00036362,34277.0,34275.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1609674518028,0.00036362,34276.0,34275.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1609674518226,0.15977362,34276.0,34275.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1609674519831,0.15941,34276.0,34275.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1609674520129,0.15977361,34276.0,34275.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1609674523433,1.15977361,34276.0,34275.0,0.17862835]
["bitfinex-derivatives","BTCF0:USTF0",1609674527335,9.99796274,34276.0,34268.0,3.5297]
["bitfinex-derivatives","BTCF0:USTF0",1609674527634,0.00036361,34275.0,34268.0,3.5297]
["bitfinex-derivatives","BTCF0:USTF0",1609674528739,0.00036361,34275.0,34274.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1609674529438,1.00036361,34275.0,34274.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1609674531339,0.00036361,34275.0,34274.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1609674532341,2.20976482,34275.0,34273.0,0.9099682]
["bitfinex-derivatives","BTCF0:USTF0",1609674532742,0.00036358,34274.0,34271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674532943,2.20940121,34275.0,34271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674533542,0.00036358,34274.0,34271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674534845,0.00036358,34274.0,34273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674535744,0.00036354,34275.0,34273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674537647,4.26331252,34274.0,34273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674538146,4.26367606,34274.0,34273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674540250,4.26367606,34274.0,34273.0,0.18080153]
["bitfinex-derivatives","BTCF0:USTF0",1609674540449,0.00036354,34274.0,34273.0,0.18080153]
["bitfinex-derivatives","BTCF0:USTF0",1609674540849,0.00036354,34275.0,34273.0,0.18080153]
["bitfinex-derivatives","BTCF0:USTF0",1609674541051,0.00036352,34274.0,34273.0,0.18080153]
["bitfinex-derivatives","BTCF0:USTF0",1609674541450,3.92131033,34274.0,34273.0,0.17862896]
["bitfinex-derivatives","BTCF0:USTF0",1609674541656,3.92094681,34274.0,34273.0,0.17899887]
["bitfinex-derivatives","BTCF0:USTF0",1609674541849,3.92131029,34274.0,34273.0,0.17899887]
["bitfinex-derivatives","BTCF0:USTF0",1609674542550,3.92094681,34274.0,34273.0,0.17899887]
["bitfinex-derivatives","BTCF0:USTF0",1609674542751,3.92094681,34274.0,34273.0,1.17899887]
["bitfinex-derivatives","BTCF0:USTF0",1609674544751,3.92094681,34274.0,34273.0,0.17899887]
["bitfinex-derivatives","BTCF0:USTF0",1609674545655,2.83937356,34274.0,34273.0,0.17899887]
["bitfinex-derivatives","BTCF0:USTF0",1609674546252,2.83937356,34274.0,34273.0,0.17862896]
["bitfinex-derivatives","BTCF0:USTF0",1609674546453,2.32387356,34274.0,34273.0,4.82162896]
["bitfinex-derivatives","BTCF0:USTF0",1609674546654,1.17130369,34274.0,34273.0,4.82199881]
["bitfinex-derivatives","BTCF0:USTF0",1609674546854,1.17130369,34274.0,34273.0,10.82199881]
["bitfinex-derivatives","BTCF0:USTF0",1609674547756,0.63887679,34274.0,34273.0,6.17899881]
["bitfinex-derivatives","BTCF0:USTF0",1609674547954,0.0037272,34279.0,34273.0,6.17899881]
["bitfinex-derivatives","BTCF0:USTF0",1609674548355,0.00905177,34280.0,34274.0,0.00036965]
["bitfinex-derivatives","BTCF0:USTF0",1609674548553,0.00905177,34280.0,34276.0,4.7661]
["bitfinex-derivatives","BTCF0:USTF0",1609674548754,0.00905177,34280.0,34279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674548956,0.16126,34283.0,34279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674549155,0.07138299,34285.0,34282.0,4.5472]
["bitfinex-derivatives","BTCF0:USTF0",1609674549557,0.29632204,34293.0,34282.0,4.5472]
["bitfinex-derivatives","BTCF0:USTF0",1609674549759,0.5499417,34301.0,34283.0,0.00036957]
["bitfinex-derivatives","BTCF0:USTF0",1609674549958,0.5499417,34301.0,34296.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1609674550358,0.5499417,34301.0,34296.0,4.3438]
["bitfinex-derivatives","BTCF0:USTF0",1609674550558,0.5499417,34301.0,34282.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1609674550761,0.5499417,34301.0,34300.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674550958,0.5499417,34301.0,34300.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674551358,0.5499417,34301.0,34300.0,6.67073158]
["bitfinex-derivatives","BTCF0:USTF0",1609674551559,0.5499417,34301.0,34300.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674552959,0.5499417,34301.0,34300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674553361,0.5499417,34301.0,34278.0,3.749]
["bitfinex-derivatives","BTCF0:USTF0",1609674553558,0.6615617,34301.0,34278.0,3.749]
["bitfinex-derivatives","BTCF0:USTF0",1609674554864,0.6615617,34301.0,34295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674555461,0.11162,34301.0,34295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674556962,0.11162,34301.0,34300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674557864,0.11162,34301.0,34300.0,0.70453158]
["bitfinex-derivatives","BTCF0:USTF0",1609674558666,0.63815346,34308.0,34300.0,0.70453158]
["bitfinex-derivatives","BTCF0:USTF0",1609674558866,0.77845671,34301.0,34300.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1609674559066,0.89558671,34301.0,34300.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1609674560970,0.75426691,34301.0,34300.0,0.70453158]
["bitfinex-derivatives","BTCF0:USTF0",1609674561869,0.63718324,34306.0,34300.0,0.70453158]
["bitfinex-derivatives","BTCF0:USTF0",1609674562069,0.09868324,34306.0,34300.0,0.70453158]
["bitfinex-derivatives","BTCF0:USTF0",1609674562469,1.0,34314.0,34301.0,0.00036943]
["bitfinex-derivatives","BTCF0:USTF0",1609674562769,0.77856644,34315.0,34305.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674562969,0.77856644,34315.0,34314.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1609674563170,0.77856644,34315.0,34314.0,0.61983]
["bitfinex-derivatives","BTCF0:USTF0",1609674566774,0.77856644,34315.0,34314.0,6.61983]
["bitfinex-derivatives","BTCF0:USTF0",1609674568874,0.77856644,34315.0,34314.0,0.61983]
["bitfinex-derivatives","BTCF0:USTF0",1609674569783,0.77804993,34325.0,34314.0,0.61983]
["bitfinex-derivatives","BTCF0:USTF0",1609674570676,0.77804993,34325.0,34314.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1609674570876,0.77804993,34325.0,34321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674571076,0.15249,34328.0,34321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674572788,1.0,34327.0,34321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674572996,0.18043158,34322.0,34310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674574879,0.18043158,34311.0,34302.0,4.134]
["bitfinex-derivatives","BTCF0:USTF0",1609674575379,0.34627158,34311.0,34302.0,4.134]
["bitfinex-derivatives","BTCF0:USTF0",1609674576881,0.34627158,34311.0,34310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674577681,0.16584,34311.0,34310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674580283,0.5287406,34326.0,34310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674580785,0.68121439,34328.0,34323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674580985,0.68121439,34328.0,34327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674584189,0.15249,34328.0,34327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674584387,0.528782,34330.0,34327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674584988,0.18043158,34328.0,34327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674585187,0.28700158,34328.0,34327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674585490,0.28736449,34328.0,34327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674585788,0.81640286,34328.0,34327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674587890,0.81640286,34328.0,34327.0,0.17863169]
["bitfinex-derivatives","BTCF0:USTF0",1609674588091,1.88375475,34328.0,34327.0,0.17863169]
["bitfinex-derivatives","BTCF0:USTF0",1609674588791,2.88375475,34328.0,34327.0,0.17863169]
["bitfinex-derivatives","BTCF0:USTF0",1609674588991,2.88375475,34328.0,34323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674589390,0.00036297,34327.0,34323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674590792,1.0,34326.0,34323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674590991,2.12359405,34324.0,34323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674591493,2.12395704,34324.0,34323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674593698,1.77876242,34324.0,34323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674594095,2.55732041,34324.0,34323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674594295,2.37688883,34324.0,34323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674596500,2.37688883,34324.0,34323.0,0.18080092]
["bitfinex-derivatives","BTCF0:USTF0",1609674599203,1.59833084,34324.0,34323.0,0.17900108]
["bitfinex-derivatives","BTCF0:USTF0",1609674605214,3.27187324,34324.0,34323.0,0.17900108]
["bitfinex-derivatives","BTCF0:USTF0",1609674606016,2.83983819,34324.0,34323.0,0.17900108]
["bitfinex-derivatives","BTCF0:USTF0",1609674608918,2.83983819,34324.0,34323.0,1.17900108]
["bitfinex-derivatives","BTCF0:USTF0",1609674609919,3.27173221,34324.0,34323.0,1.17900108]
["bitfinex-derivatives","BTCF0:USTF0",1609674610420,3.27136922,34324.0,34323.0,1.17900108]
["bitfinex-derivatives","BTCF0:USTF0",1609674610721,2.38119845,34324.0,34323.0,1.17900108]
["bitfinex-derivatives","BTCF0:USTF0",1609674611620,0.53526253,34325.0,34323.0,1.17900108]
["bitfinex-derivatives","BTCF0:USTF0",1609674611920,0.53526253,34325.0,34324.0,0.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609674612320,0.53516033,34326.0,34324.0,0.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609674613321,0.53509591,34327.0,34324.0,0.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609674614623,1.17726217,34325.0,34324.0,0.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609674615023,1.96272347,34325.0,34324.0,0.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609674616826,1.96272347,34325.0,34324.0,1.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609674617828,1.17726217,34325.0,34324.0,1.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609674618828,0.53513538,34325.0,34324.0,1.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609674619531,1.17857512,34325.0,34324.0,1.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609674620831,1.17857512,34325.0,34324.0,0.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609674622834,1.17857512,34325.0,34324.0,1.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609674624837,1.17857512,34325.0,34324.0,0.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609674626442,2.8603623,34325.0,34324.0,0.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609674626639,2.86072517,34325.0,34324.0,0.00037098]
["bitfinex-derivatives","BTCF0:USTF0",1609674627240,2.86072517,34325.0,34324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674627440,2.86072517,34325.0,34324.0,0.18080266]
["bitfinex-derivatives","BTCF0:USTF0",1609674628441,2.8603623,34325.0,34324.0,0.18080266]
["bitfinex-derivatives","BTCF0:USTF0",1609674629441,2.86072518,34325.0,34324.0,0.18080266]
["bitfinex-derivatives","BTCF0:USTF0",1609674630041,2.8603623,34325.0,34324.0,0.18080266]
["bitfinex-derivatives","BTCF0:USTF0",1609674634548,3.86217005,34325.0,34324.0,0.17900338]
["bitfinex-derivatives","BTCF0:USTF0",1609674635048,2.8603623,34325.0,34324.0,0.17900338]
["bitfinex-derivatives","BTCF0:USTF0",1609674635948,2.39761575,34325.0,34324.0,0.17900338]
["bitfinex-derivatives","BTCF0:USTF0",1609674636651,1.96580607,34325.0,34324.0,0.17900338]
["bitfinex-derivatives","BTCF0:USTF0",1609674637450,1.96580607,34325.0,34324.0,4.57380338]
["bitfinex-derivatives","BTCF0:USTF0",1609674641253,1.96580607,34325.0,34324.0,0.17900338]
["bitfinex-derivatives","BTCF0:USTF0",1609674642857,0.64341158,34328.0,34327.0,4.5296]
["bitfinex-derivatives","BTCF0:USTF0",1609674643457,0.64341158,34328.0,34327.0,4.52997087]
["bitfinex-derivatives","BTCF0:USTF0",1609674644860,0.64341158,34328.0,34327.0,10.52997087]
["bitfinex-derivatives","BTCF0:USTF0",1609674645862,0.10657,34328.0,34327.0,10.52997087]
["bitfinex-derivatives","BTCF0:USTF0",1609674646061,0.53677547,34333.0,34327.0,10.52997087]
["bitfinex-derivatives","BTCF0:USTF0",1609674646462,0.53677547,34333.0,34328.0,0.00037084]
["bitfinex-derivatives","BTCF0:USTF0",1609674646863,0.53677547,34333.0,34332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674647063,0.07138299,34335.0,34332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674647263,0.07138299,34335.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674647663,0.07138299,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674648765,0.07138299,34335.0,34334.0,6.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674654771,0.07138299,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674660880,0.07138299,34335.0,34334.0,6.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674662784,0.07138299,34335.0,34334.0,1.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674664886,0.07138299,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674666388,0.60588466,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674667893,1.67919398,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674668792,2.67919398,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674670798,1.67919398,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674671598,1.67919398,34335.0,34334.0,3.54200242]
["bitfinex-derivatives","BTCF0:USTF0",1609674672300,1.67919398,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674674104,0.07138299,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674675506,0.60633869,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674682219,0.08939159,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674683319,0.62454529,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674683821,0.60653669,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674686625,0.08939617,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674687124,0.62473506,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674687825,0.08939617,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674689229,0.60693338,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674689928,0.08941727,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674691031,0.07138299,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674693734,0.07138299,34335.0,34334.0,0.82030242]
["bitfinex-derivatives","BTCF0:USTF0",1609674693935,0.07138299,34335.0,34334.0,0.21706508]
["bitfinex-derivatives","BTCF0:USTF0",1609674694935,0.08942408,34335.0,34334.0,1.21706508]
["bitfinex-derivatives","BTCF0:USTF0",1609674695538,0.08942408,34335.0,34334.0,5.77746508]
["bitfinex-derivatives","BTCF0:USTF0",1609674695739,0.07138299,34335.0,34334.0,5.77746508]
["bitfinex-derivatives","BTCF0:USTF0",1609674697943,0.15858299,34335.0,34334.0,5.77746508]
["bitfinex-derivatives","BTCF0:USTF0",1609674698142,0.07138299,34335.0,34334.0,5.77746508]
["bitfinex-derivatives","BTCF0:USTF0",1609674700844,0.07138299,34335.0,34334.0,4.77746508]
["bitfinex-derivatives","BTCF0:USTF0",1609674703148,0.07138299,34335.0,34334.0,0.21706508]
["bitfinex-derivatives","BTCF0:USTF0",1609674704649,0.07138299,34335.0,34334.0,0.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674704848,0.07138299,34335.0,34334.0,0.68280242]
["bitfinex-derivatives","BTCF0:USTF0",1609674705048,0.07138299,34335.0,34334.0,0.71905731]
["bitfinex-derivatives","BTCF0:USTF0",1609674705250,0.07138299,34335.0,34334.0,0.68280242]
["bitfinex-derivatives","BTCF0:USTF0",1609674705450,0.07138299,34335.0,34334.0,0.71905817]
["bitfinex-derivatives","BTCF0:USTF0",1609674706453,0.07138299,34335.0,34334.0,0.68280242]
["bitfinex-derivatives","BTCF0:USTF0",1609674707055,0.07138299,34335.0,34334.0,0.71905847]
["bitfinex-derivatives","BTCF0:USTF0",1609674707255,0.07138299,34335.0,34334.0,0.68280242]
["bitfinex-derivatives","BTCF0:USTF0",1609674708057,0.07138299,34335.0,34334.0,0.71905851]
["bitfinex-derivatives","BTCF0:USTF0",1609674708358,0.07138299,34335.0,34334.0,0.21705851]
["bitfinex-derivatives","BTCF0:USTF0",1609674709558,0.07138299,34335.0,34334.0,3.97655851]
["bitfinex-derivatives","BTCF0:USTF0",1609674710962,0.07138299,34335.0,34334.0,4.97655851]
["bitfinex-derivatives","BTCF0:USTF0",1609674711161,0.07138299,34335.0,34334.0,1.21705851]
["bitfinex-derivatives","BTCF0:USTF0",1609674711561,0.07138299,34335.0,34334.0,1.18080242]
["bitfinex-derivatives","BTCF0:USTF0",1609674711762,0.07138299,34335.0,34334.0,1.21705958]
["bitfinex-derivatives","BTCF0:USTF0",1609674712870,0.07138299,34335.0,34334.0,0.21705958]
["bitfinex-derivatives","BTCF0:USTF0",1609674714866,0.07138299,34335.0,34334.0,1.21705958]
["bitfinex-derivatives","BTCF0:USTF0",1609674716872,0.07138299,34335.0,34334.0,0.21705958]
["bitfinex-derivatives","BTCF0:USTF0",1609674717571,0.15359905,34339.0,34334.0,0.21705958]
["bitfinex-derivatives","BTCF0:USTF0",1609674717771,0.01806905,34339.0,34334.0,0.21705958]
["bitfinex-derivatives","BTCF0:USTF0",1609674717972,0.01806905,34339.0,34338.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1609674718172,0.01806389,34340.0,34338.0,4.139]
["bitfinex-derivatives","BTCF0:USTF0",1609674718373,0.01806389,34340.0,34338.0,4.24810108]
["bitfinex-derivatives","BTCF0:USTF0",1609674718572,0.01806389,34340.0,34339.0,0.10909456]
["bitfinex-derivatives","BTCF0:USTF0",1609674719071,0.01806389,34340.0,34339.0,0.03661239]
["bitfinex-derivatives","BTCF0:USTF0",1609674719473,0.53673001,34341.0,34339.0,0.03661239]
["bitfinex-derivatives","BTCF0:USTF0",1609674719672,0.53673001,34341.0,34340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674720073,0.53673001,34341.0,34340.0,0.21666962]
["bitfinex-derivatives","BTCF0:USTF0",1609674720273,0.12523001,34341.0,34340.0,0.2170414]
["bitfinex-derivatives","BTCF0:USTF0",1609674720474,0.78735981,34345.0,34340.0,0.2170414]
["bitfinex-derivatives","BTCF0:USTF0",1609674720874,0.78735981,34345.0,34341.0,0.03660851]
["bitfinex-derivatives","BTCF0:USTF0",1609674721075,0.78735981,34345.0,34341.0,0.19446851]
["bitfinex-derivatives","BTCF0:USTF0",1609674721475,0.78735981,34345.0,34342.0,0.03660669]
["bitfinex-derivatives","BTCF0:USTF0",1609674721675,0.78735981,34345.0,34344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674721877,0.89468805,34348.0,34344.0,0.86943158]
["bitfinex-derivatives","BTCF0:USTF0",1609674722180,0.89468805,34348.0,34345.0,0.03660743]
["bitfinex-derivatives","BTCF0:USTF0",1609674722777,0.96491893,34371.0,34345.0,0.03660743]
["bitfinex-derivatives","BTCF0:USTF0",1609674722976,0.96491893,34371.0,34358.0,4.7083]
["bitfinex-derivatives","BTCF0:USTF0",1609674723177,0.07138299,34371.0,34358.0,4.7083]
["bitfinex-derivatives","BTCF0:USTF0",1609674723375,0.07138299,34371.0,34359.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609674723576,0.07138299,34371.0,34370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674724076,0.07138299,34371.0,34370.0,0.18080331]
["bitfinex-derivatives","BTCF0:USTF0",1609674725277,0.07138299,34371.0,34370.0,0.82310331]
["bitfinex-derivatives","BTCF0:USTF0",1609674729079,0.19809299,34371.0,34370.0,0.82310331]
["bitfinex-derivatives","BTCF0:USTF0",1609674732285,0.19809299,34371.0,34370.0,0.82273158]
["bitfinex-derivatives","BTCF0:USTF0",1609674734285,0.19809299,34371.0,34370.0,1.82273158]
["bitfinex-derivatives","BTCF0:USTF0",1609674739894,0.19809299,34371.0,34370.0,1.8231033]
["bitfinex-derivatives","BTCF0:USTF0",1609674740297,0.19809299,34371.0,34370.0,0.8231033]
["bitfinex-derivatives","BTCF0:USTF0",1609674741095,0.19809299,34371.0,34370.0,0.82273158]
["bitfinex-derivatives","BTCF0:USTF0",1609674741296,0.19809299,34371.0,34370.0,0.82310333]
["bitfinex-derivatives","BTCF0:USTF0",1609674744200,0.19809299,34371.0,34370.0,1.82310333]
["bitfinex-derivatives","BTCF0:USTF0",1609674748206,0.19809299,34371.0,34370.0,0.82310333]
["bitfinex-derivatives","BTCF0:USTF0",1609674756717,0.19809299,34371.0,34370.0,0.18080333]
["bitfinex-derivatives","BTCF0:USTF0",1609674757321,0.19845538,34371.0,34370.0,0.00037175]
["bitfinex-derivatives","BTCF0:USTF0",1609674757720,0.37888696,34371.0,34366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674758120,0.00036244,34370.0,34367.0,0.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609674758920,0.00036244,34370.0,34346.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609674759121,0.00036244,34370.0,34368.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609674759521,0.00036244,34370.0,34346.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609674759723,0.00036244,34370.0,34363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674760121,0.00036244,34370.0,34364.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609674760521,0.00036244,34370.0,34363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674761722,0.18043158,34364.0,34363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674761923,0.29536158,34364.0,34363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674766331,1.29536158,34364.0,34363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674768235,0.29536158,34364.0,34363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674770236,1.29536158,34364.0,34363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674771240,1.29536158,34364.0,34345.0,4.581]
["bitfinex-derivatives","BTCF0:USTF0",1609674771740,0.18043158,34360.0,34359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674775042,1.0,34362.0,34359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674776245,0.11493,34364.0,34359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674776644,0.89042325,34366.0,34359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674777845,0.89042325,34366.0,34365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674779548,0.89042325,34366.0,34365.0,0.18080527]
["bitfinex-derivatives","BTCF0:USTF0",1609674780650,0.19809299,34371.0,34365.0,0.18080527]
["bitfinex-derivatives","BTCF0:USTF0",1609674781051,0.19809299,34371.0,34366.0,0.00037367]
["bitfinex-derivatives","BTCF0:USTF0",1609674781850,0.89106136,34378.0,34370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674782058,0.89106136,34378.0,34377.0,3.8802]
["bitfinex-derivatives","BTCF0:USTF0",1609674782452,0.89106136,34378.0,34377.0,3.88057353]
["bitfinex-derivatives","BTCF0:USTF0",1609674783051,0.99766116,34384.0,34377.0,3.91679244]
["bitfinex-derivatives","BTCF0:USTF0",1609674783453,0.99766116,34384.0,34378.0,0.03658869]
["bitfinex-derivatives","BTCF0:USTF0",1609674783854,0.99766116,34384.0,34383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674784355,0.99766116,34384.0,34383.0,0.69500497]
["bitfinex-derivatives","BTCF0:USTF0",1609674787357,1.24703192,34389.0,34383.0,0.69500497]
["bitfinex-derivatives","BTCF0:USTF0",1609674787557,0.1165,34399.0,34383.0,1.69500497]
["bitfinex-derivatives","BTCF0:USTF0",1609674787755,0.1165,34399.0,34383.0,0.69500497]
["bitfinex-derivatives","BTCF0:USTF0",1609674787956,0.1165,34399.0,34398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674788158,0.1165,34399.0,34398.0,0.28245158]
["bitfinex-derivatives","BTCF0:USTF0",1609674788558,0.1165,34399.0,34398.0,0.28282469]
["bitfinex-derivatives","BTCF0:USTF0",1609674790858,0.1165,34399.0,34398.0,0.28245158]
["bitfinex-derivatives","BTCF0:USTF0",1609674793765,0.1165,34399.0,34398.0,1.28245158]
["bitfinex-derivatives","BTCF0:USTF0",1609674794567,0.2701,34418.0,34398.0,1.28245158]
["bitfinex-derivatives","BTCF0:USTF0",1609674794768,0.00368784,34412.0,34398.0,5.23946792]
["bitfinex-derivatives","BTCF0:USTF0",1609674795770,0.00368784,34412.0,34398.0,4.23946792]
["bitfinex-derivatives","BTCF0:USTF0",1609674795971,0.00368784,34412.0,34411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674796170,0.00368784,34412.0,34411.0,0.32191158]
["bitfinex-derivatives","BTCF0:USTF0",1609674798374,0.2701,34418.0,34411.0,0.32191158]
["bitfinex-derivatives","BTCF0:USTF0",1609674798775,0.13354338,34423.0,34411.0,0.32191158]
["bitfinex-derivatives","BTCF0:USTF0",1609674798975,0.18043158,34456.0,34427.0,4.367]
["bitfinex-derivatives","BTCF0:USTF0",1609674799176,0.18043158,34456.0,34411.0,0.32191158]
["bitfinex-derivatives","BTCF0:USTF0",1609674799376,0.33119158,34456.0,34434.0,4.3841]
["bitfinex-derivatives","BTCF0:USTF0",1609674799976,0.15076,34456.0,34454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674800176,0.15076,34456.0,34434.0,4.3841]
["bitfinex-derivatives","BTCF0:USTF0",1609674801178,0.15076,34456.0,34450.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674801677,1.0,34451.0,34450.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674802078,1.18043158,34451.0,34450.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674803677,0.18043158,34451.0,34450.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674803978,0.18043158,34451.0,34450.0,50.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674804578,0.15076,34456.0,34450.0,50.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674804778,0.356,34486.0,34450.0,50.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674804978,0.356,34486.0,34450.0,53.85653158]
["bitfinex-derivatives","BTCF0:USTF0",1609674805680,1.0,34464.0,34450.0,53.85653158]
["bitfinex-derivatives","BTCF0:USTF0",1609674805880,1.11315,34464.0,34450.0,53.85653158]
["bitfinex-derivatives","BTCF0:USTF0",1609674806079,1.11315,34464.0,34463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674806279,1.11315,34464.0,34450.0,53.6761]
["bitfinex-derivatives","BTCF0:USTF0",1609674807779,0.11315,34464.0,34450.0,53.6761]
["bitfinex-derivatives","BTCF0:USTF0",1609674807980,0.11315,34464.0,34463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674808681,0.11315,34464.0,34450.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674809285,0.00036175,34463.0,34450.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674809986,0.18043158,34451.0,34450.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674810185,0.33032158,34451.0,34450.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674810788,0.33068339,34451.0,34450.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674811689,1.33068339,34451.0,34450.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674813693,6.33068339,34451.0,34450.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674813892,6.33068339,34451.0,34450.0,48.0023]
["bitfinex-derivatives","BTCF0:USTF0",1609674814091,9.80478339,34451.0,34450.0,46.6883]
["bitfinex-derivatives","BTCF0:USTF0",1609674814893,9.80478339,34451.0,34450.0,46.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609674815092,9.82075186,34451.0,34450.0,46.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609674815392,9.82075186,34451.0,34450.0,46.5832]
["bitfinex-derivatives","BTCF0:USTF0",1609674815592,9.82075186,34451.0,34418.0,3.8048]
["bitfinex-derivatives","BTCF0:USTF0",1609674815993,0.18043158,34419.0,34418.0,3.8048]
["bitfinex-derivatives","BTCF0:USTF0",1609674816193,0.34445158,34419.0,34418.0,3.8048]
["bitfinex-derivatives","BTCF0:USTF0",1609674816393,0.34481357,34419.0,34416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674816994,0.00036199,34418.0,34416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674819497,0.16402,34419.0,34417.0,0.0003732]
["bitfinex-derivatives","BTCF0:USTF0",1609674819798,5.0,34433.0,34417.0,0.0003732]
["bitfinex-derivatives","BTCF0:USTF0",1609674819998,5.0,34433.0,34432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674820398,0.18043158,34434.0,34432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674820599,0.0003619,34433.0,34432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674821001,0.1307319,34433.0,34408.0,4.84275]
["bitfinex-derivatives","BTCF0:USTF0",1609674821404,0.0003619,34432.0,34409.0,0.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1609674822001,0.0003619,34432.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674824506,1.0003619,34432.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674825307,1.0,34432.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674825507,1.00036183,34432.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674826009,1.0,34432.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674826409,0.13037,34433.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674826610,1.0,34436.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674827209,0.0003618,34435.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674827409,0.1462318,34435.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674827610,0.14587,34435.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674830416,1.0,34432.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674831517,1.0,34432.0,34431.0,0.18080462]
["bitfinex-derivatives","BTCF0:USTF0",1609674832419,0.14587,34435.0,34431.0,0.18080462]
["bitfinex-derivatives","BTCF0:USTF0",1609674832620,0.18043158,34438.0,34431.0,0.18080462]
["bitfinex-derivatives","BTCF0:USTF0",1609674832819,0.18043158,34438.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674833320,0.18043158,34438.0,34432.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609674833721,0.292,34450.0,34432.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609674834121,0.00036181,34449.0,34432.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609674834523,1.0,34433.0,34432.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609674834922,1.0,34433.0,34432.0,0.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609674835323,1.0,34433.0,34418.0,0.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609674835522,1.0,34433.0,34432.0,0.00037301]
["bitfinex-derivatives","BTCF0:USTF0",1609674835721,1.0,34433.0,34419.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609674836032,1.0,34433.0,34432.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609674836225,1.0,34433.0,34432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674836422,5.0,34441.0,34432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674836625,5.0,34441.0,34432.0,0.18080461]
["bitfinex-derivatives","BTCF0:USTF0",1609674836823,0.00036181,34440.0,34433.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609674838124,0.18043158,34434.0,34433.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609674838326,0.33037158,34434.0,34433.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609674838525,1.33037158,34434.0,34433.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609674838725,1.33037158,34434.0,34418.0,0.00037303]
["bitfinex-derivatives","BTCF0:USTF0",1609674838925,1.33073342,34434.0,34433.0,0.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609674839128,0.00036186,34433.0,34419.0,0.00037617]
["bitfinex-derivatives","BTCF0:USTF0",1609674839426,1.33073344,34434.0,34417.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1609674839625,1.33037158,34434.0,34420.0,0.00037618]
["bitfinex-derivatives","BTCF0:USTF0",1609674839926,1.33037158,34434.0,34418.0,0.00037618]
["bitfinex-derivatives","BTCF0:USTF0",1609674840126,1.14994,34434.0,34427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674840327,0.00036186,34433.0,34427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674840527,0.00036186,34433.0,34428.0,0.0003762]
["bitfinex-derivatives","BTCF0:USTF0",1609674840726,0.14994,34434.0,34428.0,0.0003762]
["bitfinex-derivatives","BTCF0:USTF0",1609674841833,0.00036188,34433.0,34428.0,0.0003762]
["bitfinex-derivatives","BTCF0:USTF0",1609674842027,0.00036188,34433.0,34418.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609674842227,0.00036188,34433.0,34424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674842427,0.00036188,34433.0,34429.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609674842629,0.00036188,34433.0,34425.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609674842830,0.00036188,34433.0,34430.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609674843237,0.00036188,34433.0,34426.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609674843439,0.00036188,34433.0,34431.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609674843637,0.00036188,34433.0,34427.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609674843829,0.00036188,34433.0,34432.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609674844129,0.18079346,34433.0,34425.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609674844432,0.18079346,34433.0,34424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674844632,0.00036188,34432.0,34426.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609674844931,0.00036188,34432.0,34425.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609674845131,0.00036188,34432.0,34427.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609674845332,0.18043158,34433.0,34427.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609674845531,0.18043158,34433.0,34425.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609674845733,0.18043158,34433.0,34428.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609674845931,0.18043158,34433.0,34426.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1609674846131,0.14994,34434.0,34428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674846332,0.88496723,34441.0,34428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674846533,0.00036187,34433.0,34429.0,0.00037619]
["bitfinex-derivatives","BTCF0:USTF0",1609674846730,0.16117,34433.0,34429.0,0.00037619]
["bitfinex-derivatives","BTCF0:USTF0",1609674848133,0.16117,34433.0,34432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674848534,0.16117,34433.0,34432.0,0.18080773]
["bitfinex-derivatives","BTCF0:USTF0",1609674851835,0.18043158,34438.0,34432.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609674852036,0.89157586,34435.0,34432.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609674852235,0.18043158,34433.0,34425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674852836,0.00036187,34432.0,34426.0,0.00037619]
["bitfinex-derivatives","BTCF0:USTF0",1609674853338,0.00036187,34434.0,34426.0,0.00037619]
["bitfinex-derivatives","BTCF0:USTF0",1609674853536,0.89166246,34434.0,34426.0,0.00037619]
["bitfinex-derivatives","BTCF0:USTF0",1609674853835,0.00036187,34433.0,34426.0,0.00037619]
["bitfinex-derivatives","BTCF0:USTF0",1609674854137,0.00036187,34433.0,34432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674854637,0.00036187,34433.0,34432.0,0.18080781]
["bitfinex-derivatives","BTCF0:USTF0",1609674855938,0.00036191,34434.0,34432.0,0.18080781]
["bitfinex-derivatives","BTCF0:USTF0",1609674856136,0.00036191,34433.0,34432.0,0.18080781]
["bitfinex-derivatives","BTCF0:USTF0",1609674856437,1.0,34433.0,34432.0,0.18080781]
["bitfinex-derivatives","BTCF0:USTF0",1609674856737,1.89203299,34433.0,34432.0,0.18080781]
["bitfinex-derivatives","BTCF0:USTF0",1609674857536,1.89203299,34433.0,34432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674857738,1.89203299,34433.0,34432.0,0.18080782]
["bitfinex-derivatives","BTCF0:USTF0",1609674858443,0.89203299,34433.0,34432.0,0.18080782]
["bitfinex-derivatives","BTCF0:USTF0",1609674860545,1.00036191,34433.0,34432.0,0.18080782]
["bitfinex-derivatives","BTCF0:USTF0",1609674861146,1.8921922,34433.0,34432.0,0.18080782]
["bitfinex-derivatives","BTCF0:USTF0",1609674861345,1.8921922,34433.0,34432.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1609674861746,1.8921922,34433.0,34418.0,0.00037626]
["bitfinex-derivatives","BTCF0:USTF0",1609674861947,1.8921922,34433.0,34432.0,0.00037626]
["bitfinex-derivatives","BTCF0:USTF0",1609674862346,1.89183029,34433.0,34425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674862546,1.89219224,34433.0,34425.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674862746,0.00036195,34432.0,34426.0,0.00037627]
["bitfinex-derivatives","BTCF0:USTF0",1609674863247,0.00036195,34432.0,34418.0,0.00037627]
["bitfinex-derivatives","BTCF0:USTF0",1609674863650,0.00036195,34432.0,34427.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609674863848,0.00036195,34432.0,34419.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609674864050,0.89198562,34428.0,34417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609674864247,0.18043158,34418.0,34417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609674864647,0.31243357,34418.0,34417.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1609674865147,0.31243357,34418.0,34409.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1609674865348,0.31243357,34418.0,34417.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1609674865749,0.31207158,34418.0,34410.0,0.00037635]
["bitfinex-derivatives","BTCF0:USTF0",1609674865950,0.3124336,34418.0,34417.0,0.00037635]
["bitfinex-derivatives","BTCF0:USTF0",1609674866151,0.31207158,34418.0,34411.0,0.00037635]
["bitfinex-derivatives","BTCF0:USTF0",1609674866350,0.18043158,34412.0,34404.0,3.52393158]
["bitfinex-derivatives","BTCF0:USTF0",1609674866750,0.18043158,34412.0,34405.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609674868253,0.8921121,34417.0,34409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674868453,0.89223295,34415.0,34409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674868753,0.89223295,34415.0,34410.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609674869352,0.89223295,34415.0,34409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674869554,0.89223295,34415.0,34411.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609674869852,0.89223295,34415.0,34410.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609674870054,0.89223295,34415.0,34412.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609674870253,0.18043158,34413.0,34412.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609674870453,1.0,34411.0,34410.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609674870653,1.12743,34411.0,34409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674870853,1.12743,34411.0,34410.0,0.00037636]
["bitfinex-derivatives","BTCF0:USTF0",1609674871356,1.12743,34411.0,34409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674871656,1.12743,34411.0,34410.0,0.00037635]
["bitfinex-derivatives","BTCF0:USTF0",1609674872056,4.575,34410.0,34388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674872256,4.48873158,34389.0,34388.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1609674872456,4.62685158,34389.0,34368.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1609674872657,4.62685158,34389.0,34339.0,3.69820312]
["bitfinex-derivatives","BTCF0:USTF0",1609674872658,0.31855158,34389.0,34339.0,3.69820312]
["bitfinex-derivatives","BTCF0:USTF0",1609674872857,3.67965158,34389.0,34388.0,0.00037654]
["bitfinex-derivatives","BTCF0:USTF0",1609674873057,3.67965158,34389.0,34368.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609674873258,0.31855158,34389.0,34339.0,3.69820312]
["bitfinex-derivatives","BTCF0:USTF0",1609674873457,3.5206,34370.0,34339.0,3.69820312]
["bitfinex-derivatives","BTCF0:USTF0",1609674873657,3.62707,34370.0,34369.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1609674873858,3.62707,34370.0,34367.0,1.9319328]
["bitfinex-derivatives","BTCF0:USTF0",1609674874057,0.10647,34370.0,34367.0,1.9319328]
["bitfinex-derivatives","BTCF0:USTF0",1609674874257,5.07503158,34368.0,34367.0,0.7487328]
["bitfinex-derivatives","BTCF0:USTF0",1609674876460,0.18043158,34368.0,34367.0,0.7487328]
["bitfinex-derivatives","BTCF0:USTF0",1609674880563,1.18043158,34368.0,34367.0,0.7487328]
["bitfinex-derivatives","BTCF0:USTF0",1609674882765,0.18043158,34368.0,34367.0,0.7487328]
["bitfinex-derivatives","BTCF0:USTF0",1609674885269,0.18043158,34368.0,34357.0,0.44938544]
["bitfinex-derivatives","BTCF0:USTF0",1609674886072,4.40552578,34368.0,34348.0,4.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609674886272,4.2250942,34368.0,34356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674886772,1.0,34360.0,34356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674886972,1.15045,34360.0,34356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674888273,0.18043158,34359.0,34356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674890574,1.0,34357.0,34356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674891988,1.0,34357.0,34339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674892879,1.0,34343.0,34338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674893079,1.13436,34343.0,34338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674894281,1.13436,34343.0,34342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674894884,0.13436,34343.0,34342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674896084,0.18043158,34349.0,34342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674896283,0.18043158,34349.0,34348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674897085,0.18043158,34349.0,34337.0,4.7038]
["bitfinex-derivatives","BTCF0:USTF0",1609674898286,0.18043158,34349.0,34348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674900388,0.18043158,34349.0,34348.0,0.18080519]
["bitfinex-derivatives","BTCF0:USTF0",1609674900587,1.18043158,34349.0,34348.0,0.18080519]
["bitfinex-derivatives","BTCF0:USTF0",1609674900887,1.18043158,34349.0,34348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674901088,1.18043158,34349.0,34329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674901288,1.18043158,34349.0,34348.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609674901495,1.18043158,34349.0,34330.0,0.00037363]
["bitfinex-derivatives","BTCF0:USTF0",1609674901694,1.18079419,34349.0,34348.0,0.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609674901892,1.18043158,34349.0,34331.0,0.00037367]
["bitfinex-derivatives","BTCF0:USTF0",1609674902190,1.18043158,34349.0,34330.0,0.00037367]
["bitfinex-derivatives","BTCF0:USTF0",1609674902391,1.0,34349.0,34337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674902593,0.10295,34350.0,34337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674902794,0.00036265,34348.0,34338.0,0.00037369]
["bitfinex-derivatives","BTCF0:USTF0",1609674902992,0.00036265,34349.0,34338.0,0.00037369]
["bitfinex-derivatives","BTCF0:USTF0",1609674903192,0.00036265,34347.0,34338.0,0.00037369]
["bitfinex-derivatives","BTCF0:USTF0",1609674904394,0.18043158,34339.0,34338.0,0.00037369]
["bitfinex-derivatives","BTCF0:USTF0",1609674904594,0.31187158,34339.0,34338.0,0.00037369]
["bitfinex-derivatives","BTCF0:USTF0",1609674907199,0.30187158,34339.0,34338.0,0.00037369]
["bitfinex-derivatives","BTCF0:USTF0",1609674908602,1.30187158,34339.0,34338.0,0.00037369]
["bitfinex-derivatives","BTCF0:USTF0",1609674909001,1.29187158,34339.0,34338.0,0.00037369]
["bitfinex-derivatives","BTCF0:USTF0",1609674909602,1.29187158,34339.0,34329.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609674909802,1.29187158,34339.0,34328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609674910104,1.29187158,34339.0,34329.0,0.00037376]
["bitfinex-derivatives","BTCF0:USTF0",1609674910404,0.18043158,34330.0,34329.0,0.00037376]
["bitfinex-derivatives","BTCF0:USTF0",1609674910603,0.33487158,34330.0,34329.0,0.00037376]
["bitfinex-derivatives","BTCF0:USTF0",1609674910803,1.33487158,34330.0,34329.0,0.00037376]
["bitfinex-derivatives","BTCF0:USTF0",1609674911406,1.33487158,34330.0,34328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609674911806,3.841,34329.0,34328.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609674912606,4.84136283,34329.0,34296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674913012,0.00036292,34328.0,34297.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609674913207,3.5368,34307.0,34297.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609674913408,3.7033,34307.0,34297.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609674914009,0.1665,34307.0,34297.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609674914410,0.18043158,34298.0,34297.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609674914609,0.29125158,34298.0,34297.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609674914812,3.56655158,34298.0,34294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674915009,3.56655158,34298.0,34283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674915309,3.56655158,34298.0,34286.0,0.00037421]
["bitfinex-derivatives","BTCF0:USTF0",1609674916513,3.38612,34298.0,34290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674916713,3.37612,34298.0,34290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674917314,3.37612,34298.0,34282.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609674918215,0.10082,34298.0,34282.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609674918414,0.18043158,34283.0,34280.0,2.13554276]
["bitfinex-derivatives","BTCF0:USTF0",1609674918615,1.28172158,34283.0,34280.0,2.13554276]
["bitfinex-derivatives","BTCF0:USTF0",1609674918818,5.97722158,34283.0,34280.0,2.13554276]
["bitfinex-derivatives","BTCF0:USTF0",1609674919315,5.97722158,34283.0,34280.0,1.95511118]
["bitfinex-derivatives","BTCF0:USTF0",1609674919716,1.28172158,34283.0,34280.0,1.95511118]
["bitfinex-derivatives","BTCF0:USTF0",1609674919916,1.28172158,34283.0,34259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674920117,3.5785,34264.0,34259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674920316,3.72417,34264.0,34259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674920517,0.18043158,34260.0,34259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674920717,1.18043158,34260.0,34247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674921118,1.18043158,34260.0,34248.0,0.00037452]
["bitfinex-derivatives","BTCF0:USTF0",1609674921517,1.18043158,34260.0,34247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674921719,1.18043158,34260.0,34238.0,1.9730032]
["bitfinex-derivatives","BTCF0:USTF0",1609674922320,1.18043158,34260.0,34239.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609674922520,1.0,34260.0,34239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674922721,1.0,34250.0,34239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674922921,1.11946,34250.0,34239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674923321,3.5821,34240.0,34239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674923522,3.71069,34240.0,34239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674923924,0.12859,34240.0,34239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674925723,0.05205,34250.0,34239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674926525,0.05205,34250.0,34249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674926929,0.14567,34264.0,34249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674927125,0.01258319,34276.0,34249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674927328,0.5823,34265.0,34249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674927528,0.71017,34265.0,34249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674928428,0.71017,34265.0,34263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674928628,0.69407,34265.0,34263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674929229,0.12787,34265.0,34263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674932229,0.10129,34283.0,34263.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674932429,0.18043158,34274.0,34259.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609674932829,3.54923158,34274.0,34259.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609674933329,3.54923158,34274.0,34258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674934431,3.3688,34274.0,34266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674934631,0.11521,34277.0,34266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674936432,0.18043158,34267.0,34266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674936632,0.31523158,34267.0,34266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674938035,0.31523158,34267.0,34266.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674939137,0.13123158,34267.0,34266.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674940040,0.63503158,34267.0,34266.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674940244,0.63503158,34267.0,34251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674940441,0.18043158,34261.0,34260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674941441,0.63503158,34267.0,34260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674942544,0.63503158,34267.0,34266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674942742,1.0,34264.0,34247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674944443,1.0,34264.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674944644,0.63503158,34267.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674946547,0.18043158,34263.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674946746,1.18043158,34263.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674947649,3.09907467,34263.0,34242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674948250,3.09907467,34263.0,34243.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1609674948548,3.09907467,34263.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674948748,2.09907467,34263.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674949148,1.91864309,34263.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674949348,1.00327867,34267.0,34262.0,0.18080616]
["bitfinex-derivatives","BTCF0:USTF0",1609674949349,0.13123158,34267.0,34262.0,0.18080616]
["bitfinex-derivatives","BTCF0:USTF0",1609674949548,0.8885577,34270.0,34262.0,0.18080616]
["bitfinex-derivatives","BTCF0:USTF0",1609674949748,0.8165577,34270.0,34263.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609674949948,0.0125577,34270.0,34269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674950348,0.2797,34286.0,34269.0,1.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609674950349,0.00366359,34280.0,34269.0,1.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609674950549,0.18409517,34280.0,34276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674951148,0.00366359,34280.0,34277.0,0.00037445]
["bitfinex-derivatives","BTCF0:USTF0",1609674951349,0.2797,34286.0,34277.0,0.00037445]
["bitfinex-derivatives","BTCF0:USTF0",1609674952566,0.18043158,34278.0,34276.0,0.17900454]
["bitfinex-derivatives","BTCF0:USTF0",1609674952752,4.2025,34277.0,34276.0,0.17900454]
["bitfinex-derivatives","BTCF0:USTF0",1609674952949,4.2025,34277.0,34271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674953950,0.01,34276.0,34271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674954151,0.01,34276.0,34255.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609674954349,0.01036342,34276.0,34255.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609674954549,0.00036342,34275.0,34268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674955049,0.00036342,34275.0,34269.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609674955449,4.4765,34270.0,34269.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609674955649,4.62935,34270.0,34236.0,4.01442064]
["bitfinex-derivatives","BTCF0:USTF0",1609674955849,4.6297135,34270.0,34237.0,0.03634982]
["bitfinex-derivatives","BTCF0:USTF0",1609674956049,0.0003635,34269.0,34237.0,1.03672438]
["bitfinex-derivatives","BTCF0:USTF0",1609674956451,0.0003635,34269.0,34238.0,0.03672635]
["bitfinex-derivatives","BTCF0:USTF0",1609674956650,0.0003635,34269.0,34253.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674956850,0.0003635,34269.0,34238.0,0.03672635]
["bitfinex-derivatives","BTCF0:USTF0",1609674957150,0.0003635,34269.0,34254.0,0.00037458]
["bitfinex-derivatives","BTCF0:USTF0",1609674957350,0.0003635,34269.0,34239.0,0.03672866]
["bitfinex-derivatives","BTCF0:USTF0",1609674957652,0.0003635,34269.0,34238.0,0.03672817]
["bitfinex-derivatives","BTCF0:USTF0",1609674957851,0.0003635,34269.0,34240.0,0.03635357]
["bitfinex-derivatives","BTCF0:USTF0",1609674958051,1.0,34252.0,34240.0,0.03672815]
["bitfinex-derivatives","BTCF0:USTF0",1609674958251,1.16124,34252.0,34238.0,0.03672798]
["bitfinex-derivatives","BTCF0:USTF0",1609674958450,1.16124,34252.0,34241.0,0.00037458]
["bitfinex-derivatives","BTCF0:USTF0",1609674958651,1.16124,34252.0,34239.0,0.00037458]
["bitfinex-derivatives","BTCF0:USTF0",1609674958850,1.16124,34252.0,34239.0,0.03672786]
["bitfinex-derivatives","BTCF0:USTF0",1609674959052,1.16124,34252.0,34237.0,0.03672835]
["bitfinex-derivatives","BTCF0:USTF0",1609674959252,0.97724,34252.0,34240.0,0.03672839]
["bitfinex-derivatives","BTCF0:USTF0",1609674959452,0.97724,34252.0,34238.0,0.03672083]
["bitfinex-derivatives","BTCF0:USTF0",1609674959652,0.16124,34252.0,34245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674960053,0.16124,34252.0,34246.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609674960654,0.16124,34252.0,34251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674961055,0.16124,34252.0,34251.0,0.18080008]
["bitfinex-derivatives","BTCF0:USTF0",1609674963357,1.0,34262.0,34251.0,0.18080008]
["bitfinex-derivatives","BTCF0:USTF0",1609674963557,0.01265676,34268.0,34251.0,1.18080008]
["bitfinex-derivatives","BTCF0:USTF0",1609674963757,0.51513506,34270.0,34252.0,0.00036847]
["bitfinex-derivatives","BTCF0:USTF0",1609674963957,1.0,34273.0,34252.0,0.03671521]
["bitfinex-derivatives","BTCF0:USTF0",1609674965659,0.63446549,34277.0,34268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674966159,0.63446549,34277.0,34269.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609674967963,0.63446549,34277.0,34254.0,0.03670811]
["bitfinex-derivatives","BTCF0:USTF0",1609674968166,0.11183,34278.0,34270.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609674968363,0.11183,34278.0,34255.0,0.00036839]
["bitfinex-derivatives","BTCF0:USTF0",1609674968663,0.11183,34278.0,34275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674969164,0.11183,34278.0,34275.0,0.17079995]
["bitfinex-derivatives","BTCF0:USTF0",1609674969564,0.0629056,34279.0,34275.0,1.17079995]
["bitfinex-derivatives","BTCF0:USTF0",1609674969964,0.0629056,34279.0,34276.0,0.00036834]
["bitfinex-derivatives","BTCF0:USTF0",1609674970966,0.0629056,34279.0,34275.0,1.16079992]
["bitfinex-derivatives","BTCF0:USTF0",1609674971565,0.50085862,34281.0,34278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674972168,0.50085862,34281.0,34279.0,0.00036816]
["bitfinex-derivatives","BTCF0:USTF0",1609674972471,0.12215,34287.0,34279.0,0.00036816]
["bitfinex-derivatives","BTCF0:USTF0",1609674972668,0.12215,34287.0,34286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674972869,0.57727813,34289.0,34286.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674973270,0.57727813,34289.0,34286.0,0.17079969]
["bitfinex-derivatives","BTCF0:USTF0",1609674973469,1.0,34303.0,34287.0,0.00036811]
["bitfinex-derivatives","BTCF0:USTF0",1609674973669,0.99785571,34306.0,34288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674974172,0.43212127,34302.0,34289.0,0.00036808]
["bitfinex-derivatives","BTCF0:USTF0",1609674974471,0.54523127,34302.0,34289.0,0.00036808]
["bitfinex-derivatives","BTCF0:USTF0",1609674974672,0.54523127,34302.0,34301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674975073,0.54523127,34302.0,34301.0,0.18079959]
["bitfinex-derivatives","BTCF0:USTF0",1609674975074,0.11311,34302.0,34301.0,0.18079959]
["bitfinex-derivatives","BTCF0:USTF0",1609674975574,0.99827953,34311.0,34301.0,6.18079959]
["bitfinex-derivatives","BTCF0:USTF0",1609674976074,0.99827953,34311.0,34302.0,0.00036787]
["bitfinex-derivatives","BTCF0:USTF0",1609674976675,0.99827953,34311.0,34310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674976875,0.99827953,34311.0,34310.0,0.34754158]
["bitfinex-derivatives","BTCF0:USTF0",1609674977077,0.99827953,34311.0,34310.0,0.34790941]
["bitfinex-derivatives","BTCF0:USTF0",1609674977779,0.64816812,34318.0,34310.0,0.34790941]
["bitfinex-derivatives","BTCF0:USTF0",1609674978078,0.64816812,34318.0,34311.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1609674978581,0.99584061,34335.0,34311.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1609674978780,1.17627219,34335.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674981588,2.17627219,34335.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674982187,1.99584061,34335.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674982588,1.0,34335.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674983590,1.0,34345.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674984691,1.18043158,34345.0,34344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674985094,1.18043158,34345.0,34328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674985292,3.4371,34342.0,34328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674985593,1.0,34329.0,34311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674985795,1.10524,34329.0,34311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609674986796,1.10524,34329.0,34327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674987698,0.10524,34329.0,34327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674990802,0.18043158,34337.0,34327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674991504,0.03,34328.0,34327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609674992605,0.11333,34331.0,34330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1609674992805,0.29376158,34331.0,34330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1609674993407,0.29376158,34331.0,34330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1609674994808,0.11333,34331.0,34330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1609674996309,0.11333,34331.0,34330.0,0.15820077]
["bitfinex-derivatives","BTCF0:USTF0",1609674996710,0.18043158,34331.0,34330.0,0.15820077]
["bitfinex-derivatives","BTCF0:USTF0",1609674997109,0.18043158,34331.0,34330.0,0.14820077]
["bitfinex-derivatives","BTCF0:USTF0",1609674997610,1.18043158,34331.0,34330.0,0.14820077]
["bitfinex-derivatives","BTCF0:USTF0",1609674997910,1.31595158,34331.0,34330.0,0.14820077]
["bitfinex-derivatives","BTCF0:USTF0",1609674998911,1.31595158,34331.0,34330.0,0.13880077]
["bitfinex-derivatives","BTCF0:USTF0",1609675000111,1.31631453,34331.0,34330.0,0.13880077]
["bitfinex-derivatives","BTCF0:USTF0",1609675000513,4.78571453,34331.0,34330.0,0.13880077]
["bitfinex-derivatives","BTCF0:USTF0",1609675000913,4.78571453,34331.0,34314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675001216,4.78571453,34331.0,34302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609675001414,0.00036301,34330.0,34302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609675001615,0.00036301,34330.0,34301.0,3.33]
["bitfinex-derivatives","BTCF0:USTF0",1609675002016,0.00036301,34330.0,34302.0,0.00036797]
["bitfinex-derivatives","BTCF0:USTF0",1609675002715,0.18043158,34303.0,34302.0,0.18079955]
["bitfinex-derivatives","BTCF0:USTF0",1609675003718,1.18043158,34303.0,34302.0,0.18079955]
["bitfinex-derivatives","BTCF0:USTF0",1609675005017,1.18043158,34303.0,34302.0,0.00036797]
["bitfinex-derivatives","BTCF0:USTF0",1609675005417,1.18043158,34303.0,34287.0,0.00036801]
["bitfinex-derivatives","BTCF0:USTF0",1609675005617,1.18043158,34303.0,34286.0,4.2365]
["bitfinex-derivatives","BTCF0:USTF0",1609675005917,1.18043158,34303.0,34288.0,0.000368]
["bitfinex-derivatives","BTCF0:USTF0",1609675006117,1.18043158,34303.0,34287.0,0.000368]
["bitfinex-derivatives","BTCF0:USTF0",1609675006821,1.0,34303.0,34302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675007831,4.24999318,34303.0,34302.0,0.00041631]
["bitfinex-derivatives","BTCF0:USTF0",1609675008822,3.11782072,34303.0,34302.0,0.00041631]
["bitfinex-derivatives","BTCF0:USTF0",1609675009520,2.11782072,34303.0,34302.0,0.00041631]
["bitfinex-derivatives","BTCF0:USTF0",1609675009721,2.11782072,34303.0,34287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609675010122,1.7749322,34303.0,34288.0,0.000368]
["bitfinex-derivatives","BTCF0:USTF0",1609675010722,0.52889736,34299.0,34288.0,0.000368]
["bitfinex-derivatives","BTCF0:USTF0",1609675010921,0.63457736,34299.0,34298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675011624,0.10568,34299.0,34298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675012025,0.63471575,34299.0,34298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675012324,0.63471575,34299.0,34278.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1609675012524,3.7804,34294.0,34259.0,4.4155]
["bitfinex-derivatives","BTCF0:USTF0",1609675012724,3.7804,34294.0,34279.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609675012924,3.7804,34294.0,34284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675013325,3.7804,34294.0,34285.0,0.00036814]
["bitfinex-derivatives","BTCF0:USTF0",1609675013526,3.7804,34294.0,34284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675013726,0.52934235,34288.0,34284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675014028,0.69311235,34288.0,34284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675014728,0.52946605,34285.0,34284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675014927,0.70989763,34285.0,34284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675016231,1.3453966,34285.0,34284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675016532,0.81593055,34285.0,34284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675017531,0.81593055,34285.0,34259.0,4.4155]
["bitfinex-derivatives","BTCF0:USTF0",1609675017731,0.81593055,34285.0,34269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609675018132,0.63549897,34285.0,34269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609675018335,0.63549897,34285.0,34270.0,0.00036821]
["bitfinex-derivatives","BTCF0:USTF0",1609675018931,0.63549897,34285.0,34284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675019331,0.63549897,34285.0,34284.0,0.18079972]
["bitfinex-derivatives","BTCF0:USTF0",1609675020232,1.16537654,34285.0,34284.0,0.18079972]
["bitfinex-derivatives","BTCF0:USTF0",1609675021238,1.16537654,34285.0,34284.0,0.70509972]
["bitfinex-derivatives","BTCF0:USTF0",1609675021432,1.04747654,34285.0,34284.0,0.70509972]
["bitfinex-derivatives","BTCF0:USTF0",1609675022033,0.53070369,34294.0,34284.0,0.70509972]
["bitfinex-derivatives","BTCF0:USTF0",1609675022433,0.53070369,34294.0,34285.0,0.00037074]
["bitfinex-derivatives","BTCF0:USTF0",1609675023033,0.53070369,34294.0,34293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675023434,0.53070369,34294.0,34293.0,0.18080232]
["bitfinex-derivatives","BTCF0:USTF0",1609675023635,0.53150036,34305.0,34293.0,0.18080232]
["bitfinex-derivatives","BTCF0:USTF0",1609675024034,0.53150036,34305.0,34294.0,0.00037072]
["bitfinex-derivatives","BTCF0:USTF0",1609675024237,0.53190212,34308.0,34294.0,0.00037072]
["bitfinex-derivatives","BTCF0:USTF0",1609675024935,0.53190212,34308.0,34307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675025135,0.53214402,34311.0,34307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675025335,0.53214402,34311.0,34307.0,0.18080225]
["bitfinex-derivatives","BTCF0:USTF0",1609675025536,0.53214402,34311.0,34308.0,0.00037067]
["bitfinex-derivatives","BTCF0:USTF0",1609675025735,0.53214402,34311.0,34310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609675025936,0.5322896,34313.0,34310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609675026136,0.5322896,34313.0,34310.0,1.00037065]
["bitfinex-derivatives","BTCF0:USTF0",1609675026336,0.5322896,34313.0,34311.0,0.00037065]
["bitfinex-derivatives","BTCF0:USTF0",1609675026536,0.43196551,34318.0,34311.0,0.00037065]
["bitfinex-derivatives","BTCF0:USTF0",1609675026537,0.53232261,34316.0,34311.0,0.00037065]
["bitfinex-derivatives","BTCF0:USTF0",1609675027039,0.53232261,34316.0,34315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675027439,0.53242328,34318.0,34315.0,0.18080218]
["bitfinex-derivatives","BTCF0:USTF0",1609675027640,0.53242328,34318.0,34315.0,1.18080218]
["bitfinex-derivatives","BTCF0:USTF0",1609675028039,0.53261401,34319.0,34316.0,0.0003706]
["bitfinex-derivatives","BTCF0:USTF0",1609675028841,0.53262532,34321.0,34316.0,0.0003706]
["bitfinex-derivatives","BTCF0:USTF0",1609675029043,0.53262532,34321.0,34320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675029241,0.53282838,34323.0,34320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675029443,0.53282838,34323.0,34320.0,0.18080205]
["bitfinex-derivatives","BTCF0:USTF0",1609675029842,0.53282838,34323.0,34321.0,0.00037047]
["bitfinex-derivatives","BTCF0:USTF0",1609675031244,0.43186743,34330.0,34322.0,3.5278]
["bitfinex-derivatives","BTCF0:USTF0",1609675031245,0.53305903,34324.0,34322.0,3.5278]
["bitfinex-derivatives","BTCF0:USTF0",1609675031543,0.53305903,34324.0,34323.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609675032848,0.53308812,34329.0,34323.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609675033046,0.53308812,34329.0,34328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675033448,0.53308812,34329.0,34328.0,0.18080196]
["bitfinex-derivatives","BTCF0:USTF0",1609675035248,0.53308812,34329.0,34328.0,0.30442196]
["bitfinex-derivatives","BTCF0:USTF0",1609675037250,0.78177968,34333.0,34328.0,0.30442196]
["bitfinex-derivatives","BTCF0:USTF0",1609675037251,0.53300169,34333.0,34328.0,0.30442196]
["bitfinex-derivatives","BTCF0:USTF0",1609675037452,0.53300169,34333.0,34328.0,0.30405158]
["bitfinex-derivatives","BTCF0:USTF0",1609675037651,0.53300169,34333.0,34328.0,1.30405158]
["bitfinex-derivatives","BTCF0:USTF0",1609675038654,0.53260261,34335.0,34328.0,1.30405158]
["bitfinex-derivatives","BTCF0:USTF0",1609675039052,0.53260261,34335.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675039755,0.53237791,34337.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675041759,0.53229541,34338.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675048965,0.53189084,34340.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675049164,0.53189084,34340.0,34339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675049366,0.63754532,34341.0,34339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675050572,0.53126754,34340.0,34339.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675052271,0.53126754,34340.0,34339.0,0.18080187]
["bitfinex-derivatives","BTCF0:USTF0",1609675052673,0.53107826,34341.0,34339.0,0.18080187]
["bitfinex-derivatives","BTCF0:USTF0",1609675053074,0.53107826,34341.0,34340.0,0.00037029]
["bitfinex-derivatives","BTCF0:USTF0",1609675053474,0.63728474,34342.0,34340.0,0.00037029]
["bitfinex-derivatives","BTCF0:USTF0",1609675053972,0.53083623,34341.0,34340.0,0.00037029]
["bitfinex-derivatives","BTCF0:USTF0",1609675054272,0.63728474,34342.0,34340.0,0.00037029]
["bitfinex-derivatives","BTCF0:USTF0",1609675054672,0.63728474,34342.0,34341.0,4.3892]
["bitfinex-derivatives","BTCF0:USTF0",1609675054872,0.63728474,34342.0,34340.0,0.00037029]
["bitfinex-derivatives","BTCF0:USTF0",1609675055473,0.63728474,34342.0,34341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675056074,0.63728474,34342.0,34341.0,0.18080167]
["bitfinex-derivatives","BTCF0:USTF0",1609675057276,0.63671835,34343.0,34341.0,0.18080167]
["bitfinex-derivatives","BTCF0:USTF0",1609675057676,0.63671835,34343.0,34341.0,1.18080167]
["bitfinex-derivatives","BTCF0:USTF0",1609675057876,0.63671835,34343.0,34342.0,0.00037014]
["bitfinex-derivatives","BTCF0:USTF0",1609675058076,0.13775,34351.0,34342.0,0.00037014]
["bitfinex-derivatives","BTCF0:USTF0",1609675059076,0.00036257,34350.0,34342.0,0.00037014]
["bitfinex-derivatives","BTCF0:USTF0",1609675059477,0.00036257,34350.0,34349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675059876,0.00036257,34350.0,34349.0,0.18080179]
["bitfinex-derivatives","BTCF0:USTF0",1609675060880,0.12811257,34351.0,34349.0,0.18080179]
["bitfinex-derivatives","BTCF0:USTF0",1609675061078,0.52980652,34352.0,34349.0,0.18080179]
["bitfinex-derivatives","BTCF0:USTF0",1609675061278,0.52980652,34352.0,34350.0,0.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1609675061479,0.0003626,34351.0,34350.0,0.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1609675062480,0.1634126,34351.0,34350.0,0.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1609675062881,0.1634126,34351.0,34349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675062882,4.6343,34350.0,34336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609675063280,0.00036271,34349.0,34337.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609675063484,0.00036271,34349.0,34344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675063881,0.00036271,34349.0,34345.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609675064381,0.00036271,34349.0,34326.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609675064581,0.00036271,34349.0,34346.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609675064781,4.62466271,34350.0,34346.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609675064981,4.62466271,34350.0,34326.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609675065182,4.62466271,34350.0,34325.0,3.8202]
["bitfinex-derivatives","BTCF0:USTF0",1609675065382,4.62466271,34350.0,34327.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609675065582,4.62466271,34350.0,34341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675065783,4.62466271,34350.0,34326.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609675065986,4.62466271,34350.0,34342.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609675066185,4.62466271,34350.0,34327.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609675066385,4.62466271,34350.0,34343.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609675066585,7.9785751,34351.0,34350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609675066986,7.97893783,34351.0,34350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609675067586,4.15936941,34351.0,34350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609675068287,4.15936941,34351.0,34350.0,0.0103704]
["bitfinex-derivatives","BTCF0:USTF0",1609675068588,4.15936941,34351.0,34350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609675069290,4.15936941,34351.0,34350.0,0.0103704]
["bitfinex-derivatives","BTCF0:USTF0",1609675069591,3.15936941,34351.0,34350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609675071596,4.15936941,34351.0,34350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609675073595,3.15936941,34351.0,34350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609675073897,0.33420691,34351.0,34350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609675075802,1.33420691,34351.0,34350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609675077605,0.33420691,34351.0,34350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609675079009,3.59771696,34351.0,34350.0,0.0082014]
["bitfinex-derivatives","BTCF0:USTF0",1609675079609,4.59771696,34351.0,34350.0,0.0082014]
["bitfinex-derivatives","BTCF0:USTF0",1609675080309,8.32261696,34351.0,34350.0,0.0082014]
["bitfinex-derivatives","BTCF0:USTF0",1609675080709,8.32261696,34351.0,34350.0,0.0382014]
["bitfinex-derivatives","BTCF0:USTF0",1609675081414,8.32261696,34351.0,34325.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609675081614,9.41728538,34351.0,34331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675081828,9.41728538,34351.0,34340.0,3.5496]
["bitfinex-derivatives","BTCF0:USTF0",1609675082020,0.00036283,34350.0,34331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675082218,0.00036283,34350.0,34341.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1609675082416,9.39692265,34351.0,34332.0,0.00037106]
["bitfinex-derivatives","BTCF0:USTF0",1609675082625,9.39692265,34351.0,34350.0,3.6962]
["bitfinex-derivatives","BTCF0:USTF0",1609675082814,9.37692265,34351.0,34350.0,3.6962]
["bitfinex-derivatives","BTCF0:USTF0",1609675083014,9.37692265,34351.0,34350.0,3.69657084]
["bitfinex-derivatives","BTCF0:USTF0",1609675083616,3.37692265,34351.0,34350.0,9.87700242]
["bitfinex-derivatives","BTCF0:USTF0",1609675083817,3.37692265,34351.0,34350.0,9.91324397]
["bitfinex-derivatives","BTCF0:USTF0",1609675085817,2.94525774,34351.0,34350.0,9.91324397]
["bitfinex-derivatives","BTCF0:USTF0",1609675086419,0.1134126,34351.0,34350.0,9.91324397]
["bitfinex-derivatives","BTCF0:USTF0",1609675086819,0.01800089,34375.0,34350.0,6.21704397]
["bitfinex-derivatives","BTCF0:USTF0",1609675087120,0.01800089,34375.0,34361.0,4.205]
["bitfinex-derivatives","BTCF0:USTF0",1609675087520,0.277,34377.0,34361.0,4.35815]
["bitfinex-derivatives","BTCF0:USTF0",1609675087719,0.277,34377.0,34376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675088121,0.277,34377.0,34376.0,0.18080219]
["bitfinex-derivatives","BTCF0:USTF0",1609675089619,0.277,34377.0,34376.0,1.18080219]
["bitfinex-derivatives","BTCF0:USTF0",1609675091922,0.277,34377.0,34376.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675093725,0.277,34377.0,34376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675095629,0.277,34377.0,34376.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675097630,0.277,34377.0,34376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675097830,0.1445,34377.0,34376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675098231,0.1445,34377.0,34376.0,0.33483158]
["bitfinex-derivatives","BTCF0:USTF0",1609675098831,0.01787375,34387.0,34376.0,0.33483158]
["bitfinex-derivatives","BTCF0:USTF0",1609675099032,0.53108036,34388.0,34376.0,0.33483158]
["bitfinex-derivatives","BTCF0:USTF0",1609675099231,0.36081515,34389.0,34388.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609675099432,0.36081515,34389.0,34388.0,3.66209]
["bitfinex-derivatives","BTCF0:USTF0",1609675099832,0.2854,34436.0,34388.0,3.84252158]
["bitfinex-derivatives","BTCF0:USTF0",1609675099833,0.77757499,34419.0,34388.0,3.84252158]
["bitfinex-derivatives","BTCF0:USTF0",1609675101633,0.77757499,34419.0,34415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609675101834,1.0,34432.0,34418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675102034,1.0,34432.0,34419.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1609675102435,1.0,34432.0,34418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675102634,1.0,34432.0,34422.0,4.7734]
["bitfinex-derivatives","BTCF0:USTF0",1609675102836,1.14761,34432.0,34418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675103037,1.14761,34432.0,34429.0,4.796]
["bitfinex-derivatives","BTCF0:USTF0",1609675103637,0.14761,34432.0,34429.0,4.796]
["bitfinex-derivatives","BTCF0:USTF0",1609675103838,0.14761,34432.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675105640,1.14761,34432.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675106841,1.14761,34432.0,34431.0,0.72003158]
["bitfinex-derivatives","BTCF0:USTF0",1609675107541,1.14761,34432.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675107742,1.14761,34432.0,34416.0,4.4369]
["bitfinex-derivatives","BTCF0:USTF0",1609675107743,0.14761,34432.0,34418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675107941,0.18043158,34433.0,34418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675108943,0.2854,34436.0,34418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675108944,0.2854,34436.0,34418.0,0.81273158]
["bitfinex-derivatives","BTCF0:USTF0",1609675109747,0.2854,34436.0,34435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675110447,0.28576194,34436.0,34435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675110648,0.2854,34436.0,34435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675112949,1.0,34441.0,34435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675113750,1.0,34438.0,34429.0,3.7864]
["bitfinex-derivatives","BTCF0:USTF0",1609675113950,1.10303,34438.0,34421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609675115653,1.0,34429.0,34414.0,3.3516]
["bitfinex-derivatives","BTCF0:USTF0",1609675115854,1.10046,34429.0,34428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675117657,0.10046,34429.0,34428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675121159,0.10303,34438.0,34428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675121461,1.0,34440.0,34428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675121660,5.2774,34457.0,34428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675121661,0.2774,34457.0,34428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675121862,0.18043158,34446.0,34435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675122062,0.34394158,34446.0,34435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675122264,0.00036182,34445.0,34435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675123765,1.0,34436.0,34435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675123967,1.12455,34436.0,34435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675124165,1.12491187,34436.0,34435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675125466,1.12491187,34436.0,34416.0,4.3814]
["bitfinex-derivatives","BTCF0:USTF0",1609675125866,0.00036187,34435.0,34434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675127369,0.00036187,34435.0,34416.0,4.3814]
["bitfinex-derivatives","BTCF0:USTF0",1609675127668,1.00036187,34435.0,34416.0,4.3814]
["bitfinex-derivatives","BTCF0:USTF0",1609675127869,1.00036187,34435.0,34434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675128069,1.0,34435.0,34434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675128268,1.00036188,34435.0,34434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675128469,1.00036188,34435.0,34416.0,4.3814]
["bitfinex-derivatives","BTCF0:USTF0",1609675128668,1.00036188,34435.0,34412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609675128868,0.00036188,34434.0,34417.0,0.00037018]
["bitfinex-derivatives","BTCF0:USTF0",1609675129069,0.00036188,34434.0,34413.0,0.00037022]
["bitfinex-derivatives","BTCF0:USTF0",1609675129270,0.00036188,34434.0,34418.0,0.00037022]
["bitfinex-derivatives","BTCF0:USTF0",1609675129669,0.00036188,34434.0,34413.0,0.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1609675129868,0.00036188,34434.0,34404.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609675129869,0.00036188,34434.0,34418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675130068,0.01685694,34435.0,34418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675130268,0.01685694,34435.0,34418.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675130671,0.00036199,34435.0,34418.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675130869,0.00036197,34434.0,34418.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675131370,0.00036197,34435.0,34418.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675131669,1.0,34421.0,34418.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675131870,1.15501,34421.0,34418.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675132171,0.00036197,34420.0,34418.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675132971,1.15501,34421.0,34418.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675133273,0.00036196,34419.0,34418.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675133473,0.00036196,34420.0,34418.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675134076,0.00036196,34420.0,34419.0,0.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1609675134275,0.15501,34421.0,34419.0,0.00037026]
["bitfinex-derivatives","BTCF0:USTF0",1609675135877,0.15501,34421.0,34418.0,0.14080184]
["bitfinex-derivatives","BTCF0:USTF0",1609675136875,1.0,34429.0,34418.0,0.14080184]
["bitfinex-derivatives","BTCF0:USTF0",1609675137078,0.15904,34425.0,34418.0,0.14080184]
["bitfinex-derivatives","BTCF0:USTF0",1609675137479,0.00036186,34424.0,34418.0,0.14080184]
["bitfinex-derivatives","BTCF0:USTF0",1609675137876,0.00036186,34424.0,34423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675138277,0.00036186,34424.0,34423.0,0.18080173]
["bitfinex-derivatives","BTCF0:USTF0",1609675139378,0.15904,34425.0,34423.0,0.18080173]
["bitfinex-derivatives","BTCF0:USTF0",1609675139780,0.00036189,34424.0,34423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675140380,0.15904,34425.0,34423.0,0.18080788]
["bitfinex-derivatives","BTCF0:USTF0",1609675140780,0.15904,34425.0,34424.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609675141682,1.15904,34425.0,34424.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609675141883,1.15940188,34425.0,34424.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609675142785,1.15904,34425.0,34424.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609675143686,0.15904,34425.0,34424.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609675143887,1.0,34428.0,34424.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609675144288,0.00036188,34427.0,34424.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609675144489,0.11145188,34427.0,34424.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609675144791,0.11145188,34427.0,34423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675144987,0.11109,34427.0,34425.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609675145288,0.11109,34427.0,34424.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609675145588,0.11109,34427.0,34426.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609675145788,0.11109,34427.0,34425.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609675146088,0.11109,34427.0,34426.0,0.0003763]
["bitfinex-derivatives","BTCF0:USTF0",1609675147589,0.11109,34427.0,34426.0,3.7789763]
["bitfinex-derivatives","BTCF0:USTF0",1609675147794,0.11109,34427.0,34426.0,3.7786]
["bitfinex-derivatives","BTCF0:USTF0",1609675147991,0.11109,34427.0,34426.0,3.77897622]
["bitfinex-derivatives","BTCF0:USTF0",1609675149301,0.12455,34436.0,34426.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609675149495,0.80080954,34446.0,34426.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609675149694,0.80080954,34446.0,34424.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609675150094,0.80080954,34446.0,34443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675150591,0.2832618,34444.0,34443.0,0.1808078]
["bitfinex-derivatives","BTCF0:USTF0",1609675151793,0.0003618,34444.0,34443.0,0.1808078]
["bitfinex-derivatives","BTCF0:USTF0",1609675152195,0.00036176,34445.0,34443.0,0.1808078]
["bitfinex-derivatives","BTCF0:USTF0",1609675152394,0.00036174,34444.0,34443.0,0.1808078]
["bitfinex-derivatives","BTCF0:USTF0",1609675152595,0.00036174,34444.0,34443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675152995,0.00036174,34445.0,34443.0,0.18080774]
["bitfinex-derivatives","BTCF0:USTF0",1609675153196,0.00036174,34444.0,34443.0,0.18080774]
["bitfinex-derivatives","BTCF0:USTF0",1609675153396,0.00036174,34444.0,34443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675153697,0.00036174,34445.0,34443.0,0.18080775]
["bitfinex-derivatives","BTCF0:USTF0",1609675153996,0.00036174,34444.0,34443.0,0.18080775]
["bitfinex-derivatives","BTCF0:USTF0",1609675154198,0.00036174,34444.0,34443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675154397,0.00036172,34445.0,34443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675154597,0.00036172,34445.0,34443.0,0.18080771]
["bitfinex-derivatives","BTCF0:USTF0",1609675154797,0.00036172,34445.0,34444.0,0.00037613]
["bitfinex-derivatives","BTCF0:USTF0",1609675154997,0.16351,34446.0,34444.0,0.00037613]
["bitfinex-derivatives","BTCF0:USTF0",1609675155197,0.00036173,34445.0,34444.0,0.00037613]
["bitfinex-derivatives","BTCF0:USTF0",1609675155397,0.14909173,34445.0,34444.0,0.00037613]
["bitfinex-derivatives","BTCF0:USTF0",1609675155597,0.14873,34445.0,34444.0,0.00037613]
["bitfinex-derivatives","BTCF0:USTF0",1609675155797,0.14909173,34445.0,34444.0,0.00037613]
["bitfinex-derivatives","BTCF0:USTF0",1609675156700,0.14873,34445.0,34444.0,0.00037613]
["bitfinex-derivatives","BTCF0:USTF0",1609675157502,0.63755558,34447.0,34444.0,0.00037613]
["bitfinex-derivatives","BTCF0:USTF0",1609675157701,0.88542502,34453.0,34450.0,44.28128916]
["bitfinex-derivatives","BTCF0:USTF0",1609675158103,0.88542502,34453.0,34452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675158602,0.88578673,34453.0,34452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675158802,0.88578673,34453.0,34452.0,0.1808077]
["bitfinex-derivatives","BTCF0:USTF0",1609675159304,0.88578673,34453.0,34452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675159503,0.88578673,34453.0,34452.0,0.1808077]
["bitfinex-derivatives","BTCF0:USTF0",1609675159903,0.00036171,34453.0,34452.0,0.1808077]
["bitfinex-derivatives","BTCF0:USTF0",1609675160203,0.00036171,34455.0,34452.0,0.1808077]
["bitfinex-derivatives","BTCF0:USTF0",1609675160503,0.00036171,34453.0,34452.0,0.1808077]
["bitfinex-derivatives","BTCF0:USTF0",1609675160704,0.12938,34453.0,34452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675161102,0.12974171,34453.0,34452.0,0.18080769]
["bitfinex-derivatives","BTCF0:USTF0",1609675161503,0.12938,34453.0,34452.0,0.18080769]
["bitfinex-derivatives","BTCF0:USTF0",1609675161703,1.12938,34453.0,34452.0,0.18080769]
["bitfinex-derivatives","BTCF0:USTF0",1609675162605,1.1297417,34453.0,34452.0,0.18080769]
["bitfinex-derivatives","BTCF0:USTF0",1609675162805,1.12938,34453.0,34452.0,0.18080769]
["bitfinex-derivatives","BTCF0:USTF0",1609675163404,1.1297417,34453.0,34452.0,0.18080769]
["bitfinex-derivatives","BTCF0:USTF0",1609675163604,0.12938,34453.0,34452.0,0.18080769]
["bitfinex-derivatives","BTCF0:USTF0",1609675164406,0.12938,34453.0,34452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675165908,0.89074408,34456.0,34452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675166108,0.12983,34453.0,34452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675171113,0.10259,34453.0,34452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675171815,1.10259,34453.0,34452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675172114,1.28302158,34453.0,34452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675172314,1.28302158,34453.0,34450.0,44.28128916]
["bitfinex-derivatives","BTCF0:USTF0",1609675173414,0.00036174,34452.0,34450.0,44.28128916]
["bitfinex-derivatives","BTCF0:USTF0",1609675175619,1.0,34451.0,34450.0,44.28128916]
["bitfinex-derivatives","BTCF0:USTF0",1609675175920,1.00036172,34451.0,34450.0,44.28128916]
["bitfinex-derivatives","BTCF0:USTF0",1609675176321,1.8897354,34451.0,34450.0,44.27949557]
["bitfinex-derivatives","BTCF0:USTF0",1609675178119,1.8897354,34451.0,34450.0,44.45992715]
["bitfinex-derivatives","BTCF0:USTF0",1609675179621,0.8897354,34451.0,34450.0,44.45992715]
["bitfinex-derivatives","BTCF0:USTF0",1609675181123,1.67247031,34451.0,34450.0,44.45992715]
["bitfinex-derivatives","BTCF0:USTF0",1609675181623,2.67247031,34451.0,34450.0,44.46030327]
["bitfinex-derivatives","BTCF0:USTF0",1609675181824,1.78309663,34451.0,34450.0,44.46030327]
["bitfinex-derivatives","BTCF0:USTF0",1609675183627,0.78309663,34451.0,34450.0,44.46030327]
["bitfinex-derivatives","BTCF0:USTF0",1609675185829,1.78309663,34451.0,34450.0,44.27987169]
["bitfinex-derivatives","BTCF0:USTF0",1609675186229,1.78309663,34451.0,34450.0,44.46030327]
["bitfinex-derivatives","BTCF0:USTF0",1609675187633,0.78309663,34451.0,34450.0,44.46030327]
["bitfinex-derivatives","BTCF0:USTF0",1609675191637,4.277111,34451.0,34450.0,44.46030327]
["bitfinex-derivatives","BTCF0:USTF0",1609675193439,4.277111,34451.0,34450.0,44.27987169]
["bitfinex-derivatives","BTCF0:USTF0",1609675194141,4.277111,34451.0,34450.0,44.46030327]
["bitfinex-derivatives","BTCF0:USTF0",1609675195244,4.277111,34451.0,34450.0,44.27987169]
["bitfinex-derivatives","BTCF0:USTF0",1609675195642,3.277111,34451.0,34450.0,44.27987169]
["bitfinex-derivatives","BTCF0:USTF0",1609675197647,3.277111,34451.0,34450.0,44.27949557]
["bitfinex-derivatives","BTCF0:USTF0",1609675198447,4.27542891,34451.0,34450.0,44.27770199]
["bitfinex-derivatives","BTCF0:USTF0",1609675198949,3.84499096,34451.0,34450.0,44.27770199]
["bitfinex-derivatives","BTCF0:USTF0",1609675199648,4.84499096,34451.0,34450.0,44.27770199]
["bitfinex-derivatives","BTCF0:USTF0",1609675200750,5.27547099,34451.0,34450.0,42.33180199]
["bitfinex-derivatives","BTCF0:USTF0",1609675201650,5.52451456,34451.0,34450.0,42.33180199]
["bitfinex-derivatives","BTCF0:USTF0",1609675201850,11.52451456,34451.0,34450.0,42.33180199]
["bitfinex-derivatives","BTCF0:USTF0",1609675202252,14.8796155,34451.0,34450.0,42.24210373]
["bitfinex-derivatives","BTCF0:USTF0",1609675202854,13.09499873,34451.0,34450.0,42.24210373]
["bitfinex-derivatives","BTCF0:USTF0",1609675203553,14.74542731,34451.0,34450.0,42.23210373]
["bitfinex-derivatives","BTCF0:USTF0",1609675204153,14.74542731,34451.0,34450.0,41.92940373]
["bitfinex-derivatives","BTCF0:USTF0",1609675204554,14.74542731,34451.0,34450.0,41.90940373]
["bitfinex-derivatives","BTCF0:USTF0",1609675204854,15.52636716,34451.0,34450.0,41.90940373]
["bitfinex-derivatives","BTCF0:USTF0",1609675205254,15.52636716,34451.0,34450.0,41.73440373]
["bitfinex-derivatives","BTCF0:USTF0",1609675205454,15.52636716,34451.0,34450.0,41.72440373]
["bitfinex-derivatives","BTCF0:USTF0",1609675205654,17.49069063,34451.0,34450.0,41.54499171]
["bitfinex-derivatives","BTCF0:USTF0",1609675206559,17.49069063,34451.0,34450.0,40.54499171]
["bitfinex-derivatives","BTCF0:USTF0",1609675206758,17.57719063,34451.0,34450.0,40.54499171]
["bitfinex-derivatives","BTCF0:USTF0",1609675206959,11.49069063,34451.0,34450.0,40.54499171]
["bitfinex-derivatives","BTCF0:USTF0",1609675207156,11.49069063,34451.0,34450.0,38.76459171]
["bitfinex-derivatives","BTCF0:USTF0",1609675207357,11.49069063,34451.0,34450.0,38.58059171]
["bitfinex-derivatives","BTCF0:USTF0",1609675207860,10.95696721,34451.0,34450.0,38.58059171]
["bitfinex-derivatives","BTCF0:USTF0",1609675208258,10.95696721,34451.0,34450.0,37.58059171]
["bitfinex-derivatives","BTCF0:USTF0",1609675208459,10.95696721,34451.0,34450.0,36.19436171]
["bitfinex-derivatives","BTCF0:USTF0",1609675208659,16.95696721,34451.0,34450.0,35.43599171]
["bitfinex-derivatives","BTCF0:USTF0",1609675209463,18.98853908,34451.0,34450.0,35.43419747]
["bitfinex-derivatives","BTCF0:USTF0",1609675210662,12.98853908,34451.0,34450.0,35.43419747]
["bitfinex-derivatives","BTCF0:USTF0",1609675211665,11.49248382,34451.0,34450.0,35.43419747]
["bitfinex-derivatives","BTCF0:USTF0",1609675212666,12.49248382,34451.0,34450.0,35.43419747]
["bitfinex-derivatives","BTCF0:USTF0",1609675212868,5.277333,34451.0,34450.0,35.43419747]
["bitfinex-derivatives","BTCF0:USTF0",1609675213165,5.27697128,34451.0,34450.0,35.43419747]
["bitfinex-derivatives","BTCF0:USTF0",1609675214270,5.27697128,34451.0,34450.0,35.61462905]
["bitfinex-derivatives","BTCF0:USTF0",1609675214670,4.27697128,34451.0,34450.0,35.61462905]
["bitfinex-derivatives","BTCF0:USTF0",1609675215371,5.92663721,34451.0,34450.0,35.61500587]
["bitfinex-derivatives","BTCF0:USTF0",1609675215972,1.95875287,34451.0,34450.0,35.61500587]
["bitfinex-derivatives","BTCF0:USTF0",1609675219880,1.95875287,34451.0,34450.0,35.61462905]
["bitfinex-derivatives","BTCF0:USTF0",1609675220281,1.95875287,34451.0,34450.0,35.43419747]
["bitfinex-derivatives","BTCF0:USTF0",1609675220680,2.95875287,34451.0,34450.0,35.43419747]
["bitfinex-derivatives","BTCF0:USTF0",1609675221884,3.8497446,34451.0,34450.0,35.43419747]
["bitfinex-derivatives","BTCF0:USTF0",1609675222282,3.85010625,34451.0,34450.0,35.61462905]
["bitfinex-derivatives","BTCF0:USTF0",1609675222482,3.8497446,34451.0,34450.0,35.61500585]
["bitfinex-derivatives","BTCF0:USTF0",1609675222682,2.8497446,34451.0,34450.0,35.61500585]
["bitfinex-derivatives","BTCF0:USTF0",1609675222883,4.27775391,34451.0,34450.0,35.61500585]
["bitfinex-derivatives","BTCF0:USTF0",1609675224083,4.26775391,34451.0,34450.0,35.61500585]
["bitfinex-derivatives","BTCF0:USTF0",1609675224285,2.37905279,34451.0,34450.0,35.61500585]
["bitfinex-derivatives","BTCF0:USTF0",1609675224487,0.38075279,34451.0,34450.0,35.61500585]
["bitfinex-derivatives","BTCF0:USTF0",1609675224886,0.11588,34460.0,34450.0,35.61500585]
["bitfinex-derivatives","BTCF0:USTF0",1609675225486,0.11588,34460.0,34451.0,0.00037668]
["bitfinex-derivatives","BTCF0:USTF0",1609675226088,0.11588,34460.0,34451.0,0.01037668]
["bitfinex-derivatives","BTCF0:USTF0",1609675226287,0.11588,34460.0,34459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675226490,0.8905089,34469.0,34459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675226689,0.8905089,34469.0,34459.0,0.18080825]
["bitfinex-derivatives","BTCF0:USTF0",1609675226892,0.96141986,34472.0,34460.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609675227790,0.99681994,34478.0,34460.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609675227990,0.99681994,34478.0,34460.0,0.01037661]
["bitfinex-derivatives","BTCF0:USTF0",1609675228390,0.99681994,34478.0,34477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675228590,0.99681994,34478.0,34477.0,0.29761158]
["bitfinex-derivatives","BTCF0:USTF0",1609675228790,1.24466556,34491.0,34477.0,0.29798795]
["bitfinex-derivatives","BTCF0:USTF0",1609675229291,1.24466556,34491.0,34478.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1609675230391,1.24466556,34491.0,34490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675230591,1.24466556,34491.0,34490.0,0.34639158]
["bitfinex-derivatives","BTCF0:USTF0",1609675230898,1.24466556,34491.0,34490.0,0.34676791]
["bitfinex-derivatives","BTCF0:USTF0",1609675231091,1.24466556,34491.0,34490.0,0.34639158]
["bitfinex-derivatives","BTCF0:USTF0",1609675232291,1.24466556,34491.0,34490.0,6.34639158]
["bitfinex-derivatives","BTCF0:USTF0",1609675233092,1.09416556,34491.0,34490.0,6.34639158]
["bitfinex-derivatives","BTCF0:USTF0",1609675233292,0.09416556,34491.0,34490.0,6.34639158]
["bitfinex-derivatives","BTCF0:USTF0",1609675233593,0.09416556,34491.0,34490.0,0.34639158]
["bitfinex-derivatives","BTCF0:USTF0",1609675234496,1.5646767,34494.0,34490.0,0.34639158]
["bitfinex-derivatives","BTCF0:USTF0",1609675236602,0.0861767,34494.0,34490.0,0.34639158]
["bitfinex-derivatives","BTCF0:USTF0",1609675241011,0.0861767,34494.0,34493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609675243111,0.0861767,34494.0,34490.0,0.34639158]
["bitfinex-derivatives","BTCF0:USTF0",1609675245217,1.0,34502.0,34490.0,0.34639158]
["bitfinex-derivatives","BTCF0:USTF0",1609675246417,1.0,34502.0,34501.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675247019,0.18043158,34515.0,34501.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675248421,0.18043158,34515.0,34505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675250223,0.07138299,34522.0,34505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675251123,0.07138299,34522.0,34505.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675252425,0.18043158,34519.0,34505.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675253025,0.18043158,34519.0,34505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675254426,0.07138299,34522.0,34505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675255027,1.0,34508.0,34505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675256428,0.45033158,34506.0,34505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675257227,0.2699,34506.0,34505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675257427,0.42457112,34506.0,34505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675259733,0.15467112,34506.0,34505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675261433,0.00036112,34506.0,34505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675261633,0.00036112,34506.0,34505.0,3.61719158]
["bitfinex-derivatives","BTCF0:USTF0",1609675261833,0.07138299,34522.0,34505.0,1.61756824]
["bitfinex-derivatives","BTCF0:USTF0",1609675262035,0.07138299,34522.0,34505.0,1.73209824]
["bitfinex-derivatives","BTCF0:USTF0",1609675262436,0.00036093,34521.0,34506.0,0.00037658]
["bitfinex-derivatives","BTCF0:USTF0",1609675262635,0.07138299,34522.0,34506.0,0.00037658]
["bitfinex-derivatives","BTCF0:USTF0",1609675263034,0.07138299,34522.0,34520.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609675263236,0.07138299,34522.0,34520.0,6.15883]
["bitfinex-derivatives","BTCF0:USTF0",1609675263436,0.07138299,34522.0,34521.0,0.0003765]
["bitfinex-derivatives","BTCF0:USTF0",1609675264036,0.62551263,34565.0,34542.0,4.1681]
["bitfinex-derivatives","BTCF0:USTF0",1609675264437,0.62551263,34565.0,34564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675264839,0.18043158,34570.0,34566.0,4.5217]
["bitfinex-derivatives","BTCF0:USTF0",1609675265040,0.62532151,34576.0,34566.0,4.5217]
["bitfinex-derivatives","BTCF0:USTF0",1609675265239,0.00036073,34569.0,34566.0,4.5217]
["bitfinex-derivatives","BTCF0:USTF0",1609675265437,0.12889073,34569.0,34566.0,4.5217]
["bitfinex-derivatives","BTCF0:USTF0",1609675265640,0.12853,34569.0,34566.0,4.5217]
["bitfinex-derivatives","BTCF0:USTF0",1609675265838,0.00036066,34568.0,34564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675266839,0.00036066,34568.0,34535.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1609675266840,0.00036066,34568.0,34551.0,4.7745]
["bitfinex-derivatives","BTCF0:USTF0",1609675267040,0.00036066,34568.0,34559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609675267240,0.09889066,34569.0,34559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609675268542,0.18043158,34562.0,34559.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1609675268741,0.33337158,34562.0,34559.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1609675268939,0.00036083,34561.0,34531.0,3.6323]
["bitfinex-derivatives","BTCF0:USTF0",1609675269542,0.33337158,34562.0,34531.0,3.6323]
["bitfinex-derivatives","BTCF0:USTF0",1609675269742,0.00036092,34561.0,34531.0,3.6323]
["bitfinex-derivatives","BTCF0:USTF0",1609675269941,0.33337158,34562.0,34531.0,3.6323]
["bitfinex-derivatives","BTCF0:USTF0",1609675270142,0.00036094,34561.0,34531.0,3.6323]
["bitfinex-derivatives","BTCF0:USTF0",1609675270442,0.00036094,34561.0,34544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675271044,1.0,34550.0,34544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675271246,1.12414,34550.0,34544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675271645,0.00036084,34549.0,34544.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675272446,0.00036084,34549.0,34548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675274948,0.12414,34550.0,34548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675276452,1.0,34556.0,34548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675276952,0.18043158,34559.0,34548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675277152,0.15294,34562.0,34548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675277354,0.62781948,34566.0,34548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675277554,0.62781948,34566.0,34562.0,3.3036]
["bitfinex-derivatives","BTCF0:USTF0",1609675277954,0.62790386,34567.0,34562.0,3.3036]
["bitfinex-derivatives","BTCF0:USTF0",1609675278455,0.62790386,34567.0,34566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675279256,0.62765945,34591.0,34566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675280057,1.22028432,34608.0,34566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675280058,0.62758316,34599.0,34566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675280458,0.62758316,34599.0,34556.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1609675280658,0.22493299,34584.0,34547.0,4.8043]
["bitfinex-derivatives","BTCF0:USTF0",1609675282461,0.22493299,34584.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675282661,0.00036073,34583.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675282864,0.00036073,34583.0,34547.0,4.8043]
["bitfinex-derivatives","BTCF0:USTF0",1609675284067,0.00036073,34583.0,34527.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1609675284467,0.00036073,34583.0,34553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675286370,0.63082566,34569.0,34553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675286567,0.63082566,34569.0,34568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675286768,0.75511566,34569.0,34568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675287170,0.12429,34569.0,34568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675288671,0.12429,34569.0,34568.0,0.17864326]
["bitfinex-derivatives","BTCF0:USTF0",1609675288873,1.12429,34569.0,34568.0,0.17864326]
["bitfinex-derivatives","BTCF0:USTF0",1609675290972,0.12429,34569.0,34568.0,0.17864326]
["bitfinex-derivatives","BTCF0:USTF0",1609675291675,0.2771,34575.0,34568.0,0.17864326]
["bitfinex-derivatives","BTCF0:USTF0",1609675291876,0.14448,34569.0,34568.0,0.17864326]
["bitfinex-derivatives","BTCF0:USTF0",1609675293679,0.14484068,34569.0,34568.0,0.17864326]
["bitfinex-derivatives","BTCF0:USTF0",1609675294281,0.14484068,34569.0,34543.0,3.3322]
["bitfinex-derivatives","BTCF0:USTF0",1609675294480,0.14484068,34569.0,34564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675294682,0.00036071,34568.0,34544.0,0.00037637]
["bitfinex-derivatives","BTCF0:USTF0",1609675294883,6.0,34565.0,34527.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1609675295083,6.0,34565.0,34497.0,1.8886824]
["bitfinex-derivatives","BTCF0:USTF0",1609675295084,6.0,34565.0,34537.0,4.2333]
["bitfinex-derivatives","BTCF0:USTF0",1609675295484,0.00036073,34564.0,34538.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609675295682,0.08736073,34564.0,34538.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609675296184,0.00036071,34563.0,34538.0,0.00037638]
["bitfinex-derivatives","BTCF0:USTF0",1609675296585,0.087,34564.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675297786,0.00036076,34563.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675298288,0.087,34564.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675298588,0.00036077,34563.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675298993,1.00036077,34563.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675299189,1.0,34563.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675299392,1.00036077,34563.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675299793,1.08656077,34563.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675300892,0.08656077,34563.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675301091,0.00036077,34563.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675301392,0.00036075,34565.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675302094,0.0875,34564.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675302493,0.00036075,34563.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675303293,0.0875,34564.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675303693,0.14448,34569.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675303893,0.63071719,34574.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675304292,0.00036065,34573.0,34562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675304595,0.14925065,34573.0,34572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675304793,0.23635065,34573.0,34572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675304993,0.14925065,34573.0,34572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675305295,0.77971562,34573.0,34572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675305995,0.86571562,34573.0,34572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675306194,0.77971562,34573.0,34572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675306595,0.14925065,34573.0,34572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675307198,0.23535065,34573.0,34572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675307396,0.14925065,34573.0,34572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675308997,0.63063442,34582.0,34572.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675309297,0.0003606,34574.0,34573.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609675309699,0.0859606,34574.0,34573.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609675309897,0.0856,34574.0,34573.0,0.00037628]
["bitfinex-derivatives","BTCF0:USTF0",1609675310299,0.0856,34574.0,34573.0,0.01927628]
["bitfinex-derivatives","BTCF0:USTF0",1609675311403,0.22493299,34584.0,34573.0,0.01927628]
["bitfinex-derivatives","BTCF0:USTF0",1609675312003,0.22493299,34584.0,34574.0,0.0003762]
["bitfinex-derivatives","BTCF0:USTF0",1609675312708,0.07138299,34584.0,34583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675313905,0.07138299,34584.0,34583.0,0.18080777]
["bitfinex-derivatives","BTCF0:USTF0",1609675314607,0.07138299,34584.0,34583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675314806,0.07138299,34584.0,34583.0,0.18080773]
["bitfinex-derivatives","BTCF0:USTF0",1609675315206,0.07138299,34584.0,34583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675315406,0.15858299,34584.0,34583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675315608,0.2933,34631.0,34583.0,0.18080769]
["bitfinex-derivatives","BTCF0:USTF0",1609675316108,0.00036039,34620.0,34584.0,0.00037605]
["bitfinex-derivatives","BTCF0:USTF0",1609675316307,0.10675039,34620.0,34584.0,0.00037605]
["bitfinex-derivatives","BTCF0:USTF0",1609675316508,0.19245039,34620.0,34584.0,0.00037605]
["bitfinex-derivatives","BTCF0:USTF0",1609675316707,0.19209,34620.0,34619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675316909,0.10639,34620.0,34619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675317310,0.10675039,34620.0,34619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675317509,0.10675039,34620.0,34595.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1609675317809,0.19205039,34620.0,34595.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1609675318011,0.00036039,34619.0,34588.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1609675318211,0.19169,34620.0,34588.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1609675318612,0.19169,34620.0,34612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675319412,0.10639,34620.0,34612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675320616,0.18043158,34613.0,34612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675320815,0.34442158,34613.0,34612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675321215,0.34442158,34613.0,34588.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1609675321817,0.34442158,34613.0,34578.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1609675322116,0.34442158,34613.0,34573.0,3.4016]
["bitfinex-derivatives","BTCF0:USTF0",1609675322518,0.34442158,34613.0,34574.0,0.00038054]
["bitfinex-derivatives","BTCF0:USTF0",1609675322718,0.16399,34613.0,34600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675324619,0.16399,34613.0,34604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675324819,0.16399,34613.0,34586.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609675325921,0.10639,34620.0,34586.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609675326122,0.2794,34630.0,34586.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609675326724,1.26173637,34630.0,34597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675326923,5.0,34614.0,34597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675327123,5.13486,34614.0,34597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675327323,5.13486,34614.0,34586.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609675327724,0.2756,34613.0,34586.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609675330831,0.2756,34613.0,34594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675331032,5.0,34600.0,34594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675331233,5.112,34600.0,34594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675331531,5.112,34600.0,34586.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609675332533,5.112,34600.0,34578.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1609675332734,0.18043158,34579.0,34573.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609675334735,0.18043158,34574.0,34573.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609675341342,0.18043158,34574.0,34573.0,0.01928071]
["bitfinex-derivatives","BTCF0:USTF0",1609675341842,0.18043158,34574.0,34573.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609675342252,0.18043158,34574.0,34573.0,0.01928071]
["bitfinex-derivatives","BTCF0:USTF0",1609675342445,0.18043158,34574.0,34573.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609675342943,1.18043158,34574.0,34573.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609675343343,1.0,34574.0,34573.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609675343645,1.0,34574.0,34573.0,0.01928069]
["bitfinex-derivatives","BTCF0:USTF0",1609675344246,1.0,34574.0,34573.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609675345450,1.0,34574.0,34573.0,3.3693]
["bitfinex-derivatives","BTCF0:USTF0",1609675345647,1.0,34574.0,34573.0,3.36968066]
["bitfinex-derivatives","BTCF0:USTF0",1609675346748,1.0,34574.0,34573.0,0.01928066]
["bitfinex-derivatives","BTCF0:USTF0",1609675347349,1.0,34574.0,34573.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609675348750,1.18043158,34574.0,34573.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609675349153,0.15307,34583.0,34573.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609675350752,0.18043158,34574.0,34573.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609675350953,6.18043158,34574.0,34573.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609675354957,0.18043158,34574.0,34573.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609675355961,0.18043158,34574.0,34571.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1609675356159,0.1807923,34574.0,34543.0,4.4904]
["bitfinex-derivatives","BTCF0:USTF0",1609675356362,0.00036072,34573.0,34543.0,4.4904]
["bitfinex-derivatives","BTCF0:USTF0",1609675356561,0.00036072,34573.0,34544.0,0.00038089]
["bitfinex-derivatives","BTCF0:USTF0",1609675356761,0.00036072,34573.0,34548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675356962,0.00036072,34573.0,34544.0,0.10545089]
["bitfinex-derivatives","BTCF0:USTF0",1609675357161,0.00036072,34574.0,34549.0,0.00038089]
["bitfinex-derivatives","BTCF0:USTF0",1609675357362,0.00036072,34572.0,34545.0,0.00038089]
["bitfinex-derivatives","BTCF0:USTF0",1609675357762,0.88267484,34572.0,34550.0,0.00038089]
["bitfinex-derivatives","BTCF0:USTF0",1609675357963,0.00036074,34571.0,34546.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1609675358163,0.00036074,34571.0,34551.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1609675358364,0.00036074,34571.0,34547.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1609675358664,0.00036074,34571.0,34545.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1609675358864,0.18043158,34546.0,34545.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1609675359065,0.18043158,34546.0,34544.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1609675359264,0.1174,34563.0,34545.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1609675360366,1.0,34555.0,34545.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1609675360766,1.0,34555.0,34554.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675360966,1.0,34555.0,34554.0,0.30450158]
["bitfinex-derivatives","BTCF0:USTF0",1609675361267,1.0,34555.0,34554.0,0.3048824]
["bitfinex-derivatives","BTCF0:USTF0",1609675362371,0.18043158,34564.0,34554.0,0.3048824]
["bitfinex-derivatives","BTCF0:USTF0",1609675362872,0.18043158,34564.0,34563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675363071,0.18043158,34564.0,34555.0,0.00038082]
["bitfinex-derivatives","BTCF0:USTF0",1609675363972,0.18043158,34564.0,34554.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1609675364172,0.18043158,34564.0,34556.0,0.00038081]
["bitfinex-derivatives","BTCF0:USTF0",1609675364572,0.18043158,34564.0,34555.0,0.00038081]
["bitfinex-derivatives","BTCF0:USTF0",1609675364773,0.1533,34567.0,34560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675365374,0.1533,34567.0,34561.0,0.00038083]
["bitfinex-derivatives","BTCF0:USTF0",1609675366473,1.0,34562.0,34561.0,0.00038083]
["bitfinex-derivatives","BTCF0:USTF0",1609675366673,1.0,34562.0,34555.0,0.0003808]
["bitfinex-derivatives","BTCF0:USTF0",1609675366882,1.0,34562.0,34561.0,0.18081238]
["bitfinex-derivatives","BTCF0:USTF0",1609675367078,1.0,34562.0,34561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675367375,1.0,34562.0,34561.0,0.18081238]
["bitfinex-derivatives","BTCF0:USTF0",1609675367576,1.0,34562.0,34561.0,0.78221238]
["bitfinex-derivatives","BTCF0:USTF0",1609675367774,1.0,34562.0,34561.0,0.94066238]
["bitfinex-derivatives","BTCF0:USTF0",1609675368374,1.0,34576.0,34561.0,0.94066238]
["bitfinex-derivatives","BTCF0:USTF0",1609675368774,1.0,34576.0,34575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675369174,1.0,34576.0,34575.0,0.18081228]
["bitfinex-derivatives","BTCF0:USTF0",1609675372178,1.0,34576.0,34575.0,0.17081228]
["bitfinex-derivatives","BTCF0:USTF0",1609675374081,1.03,34576.0,34575.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609675374482,0.03,34576.0,34572.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609675374682,0.03,34576.0,34575.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609675375083,0.03,34576.0,34572.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609675375282,0.03,34576.0,34575.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609675375482,0.03,34576.0,34573.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609675375785,0.03,34576.0,34575.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609675375982,0.03,34576.0,34571.0,0.0945407]
["bitfinex-derivatives","BTCF0:USTF0",1609675376384,1.03,34576.0,34572.0,0.00038064]
["bitfinex-derivatives","BTCF0:USTF0",1609675376784,1.03,34576.0,34575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675377184,1.03,34576.0,34575.0,0.18081222]
["bitfinex-derivatives","BTCF0:USTF0",1609675377785,1.03,34576.0,34575.0,0.17081222]
["bitfinex-derivatives","BTCF0:USTF0",1609675378388,0.03,34576.0,34575.0,0.17081222]
["bitfinex-derivatives","BTCF0:USTF0",1609675379688,0.03,34576.0,34575.0,0.16081222]
["bitfinex-derivatives","BTCF0:USTF0",1609675380891,0.21043158,34576.0,34575.0,0.00038064]
["bitfinex-derivatives","BTCF0:USTF0",1609675381290,0.03,34576.0,34571.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609675381490,0.18149,34576.0,34571.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609675381690,0.18149,34576.0,34575.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609675381891,0.18149,34576.0,34572.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609675382091,0.18149,34576.0,34575.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609675382292,0.18149,34576.0,34573.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609675382693,0.18149,34576.0,34571.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609675382895,0.18149,34576.0,34575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675383495,0.18149,34576.0,34575.0,0.18081425]
["bitfinex-derivatives","BTCF0:USTF0",1609675384498,1.18149,34576.0,34575.0,0.18081425]
["bitfinex-derivatives","BTCF0:USTF0",1609675386399,0.18149,34576.0,34575.0,0.18081425]
["bitfinex-derivatives","BTCF0:USTF0",1609675390304,1.18149,34576.0,34575.0,0.18081425]
["bitfinex-derivatives","BTCF0:USTF0",1609675392307,0.18149,34576.0,34575.0,0.18081425]
["bitfinex-derivatives","BTCF0:USTF0",1609675394411,1.18149,34576.0,34575.0,0.00038267]
["bitfinex-derivatives","BTCF0:USTF0",1609675394912,1.18149,34576.0,34575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675395213,1.18149,34576.0,34575.0,0.1808143]
["bitfinex-derivatives","BTCF0:USTF0",1609675398417,1.92805366,34576.0,34575.0,0.1808143]
["bitfinex-derivatives","BTCF0:USTF0",1609675400317,1.92805366,34576.0,34575.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609675400719,1.92805366,34576.0,34562.0,0.03644303]
["bitfinex-derivatives","BTCF0:USTF0",1609675401118,1.92805366,34576.0,34575.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609675401319,1.92805366,34576.0,34563.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609675401519,1.92805366,34576.0,34575.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609675401919,1.92805366,34576.0,34564.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609675402121,1.92805366,34576.0,34575.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609675402321,0.92805366,34576.0,34565.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609675402520,0.92805366,34576.0,34562.0,0.03606031]
["bitfinex-derivatives","BTCF0:USTF0",1609675402521,0.92805366,34576.0,34575.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609675402721,1.70941139,34576.0,34575.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609675402920,1.88984297,34576.0,34573.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675403120,1.89020358,34576.0,34575.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609675403319,0.00036061,34575.0,34574.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609675403719,0.58046061,34575.0,34555.0,0.03644401]
["bitfinex-derivatives","BTCF0:USTF0",1609675403920,0.58046061,34575.0,34574.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609675404120,0.00036064,34574.0,34556.0,0.00038276]
["bitfinex-derivatives","BTCF0:USTF0",1609675404522,3.9486,34567.0,34533.0,3.6991]
["bitfinex-derivatives","BTCF0:USTF0",1609675404724,4.05617,34567.0,34557.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609675404923,0.18043158,34558.0,34545.0,0.0364553]
["bitfinex-derivatives","BTCF0:USTF0",1609675405122,0.34205158,34558.0,34545.0,0.03607244]
["bitfinex-derivatives","BTCF0:USTF0",1609675405323,4.2523,34549.0,34539.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609675405524,4.2523,34549.0,34546.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609675405723,4.2523,34549.0,34540.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609675405923,4.2523,34549.0,34547.0,0.00038295]
["bitfinex-derivatives","BTCF0:USTF0",1609675406123,0.6395534,34552.0,34539.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609675406323,1.0,34548.0,34540.0,0.00038296]
["bitfinex-derivatives","BTCF0:USTF0",1609675406924,1.0,34548.0,34547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675407324,1.0,34548.0,34547.0,0.1808145]
["bitfinex-derivatives","BTCF0:USTF0",1609675407724,4.5873,34548.0,34547.0,0.1808145]
["bitfinex-derivatives","BTCF0:USTF0",1609675407923,4.5873,34548.0,34547.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609675408325,4.5873,34548.0,34540.0,0.00038297]
["bitfinex-derivatives","BTCF0:USTF0",1609675408524,9.5873,34548.0,34540.0,0.00038297]
["bitfinex-derivatives","BTCF0:USTF0",1609675408724,9.5873,34548.0,34547.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609675408926,9.76773158,34548.0,34541.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609675409124,9.92694158,34548.0,34547.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609675409524,9.92694158,34548.0,34517.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1609675409724,6.33964158,34548.0,34547.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609675409925,6.33964158,34548.0,34518.0,0.03647394]
["bitfinex-derivatives","BTCF0:USTF0",1609675410124,4.813,34537.0,34517.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1609675410324,4.93585,34537.0,34517.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1609675410524,4.93585,34537.0,34518.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609675410924,0.2778,34536.0,34524.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675411126,0.2778,34536.0,34510.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1609675411325,0.2778,34536.0,34525.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609675411526,0.2778,34536.0,34511.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609675411726,0.2778,34536.0,34526.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609675412026,0.2778,34536.0,34504.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609675412228,0.2778,34536.0,34527.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609675412629,0.2778,34536.0,34497.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609675412828,0.2778,34536.0,34496.0,3.52881]
["bitfinex-derivatives","BTCF0:USTF0",1609675413029,0.2778,34536.0,34517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675413329,0.2778,34536.0,34518.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609675413731,0.01787598,34531.0,34518.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609675414432,1.0,34519.0,34518.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609675414632,1.15937,34519.0,34497.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609675414933,1.15937,34519.0,34518.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609675415134,1.15937,34519.0,34514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675415535,1.15937,34519.0,34515.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609675416334,1.0,34516.0,34515.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609675416936,1.18043158,34516.0,34515.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609675418338,0.18043158,34516.0,34515.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609675419140,0.18043158,34516.0,34498.0,3.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609675419340,0.18043158,34516.0,34515.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609675419741,0.18043158,34516.0,34499.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609675419942,0.18043158,34516.0,34496.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1609675420143,0.18043158,34516.0,34500.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609675420543,0.18043158,34516.0,34497.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609675420744,0.18043158,34516.0,34501.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609675420943,0.18043158,34516.0,34514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675421143,0.0099,34515.0,34514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675422045,0.0099,34515.0,34514.0,0.18081471]
["bitfinex-derivatives","BTCF0:USTF0",1609675427749,0.0099,34515.0,34514.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609675428250,0.0099,34515.0,34508.0,0.00038318]
["bitfinex-derivatives","BTCF0:USTF0",1609675428951,0.0099,34515.0,34514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675429351,0.0099,34515.0,34514.0,0.18081476]
["bitfinex-derivatives","BTCF0:USTF0",1609675430051,0.0099,34515.0,34514.0,0.00038318]
["bitfinex-derivatives","BTCF0:USTF0",1609675430351,0.0099,34515.0,34508.0,0.00038318]
["bitfinex-derivatives","BTCF0:USTF0",1609675431053,0.0099,34515.0,34514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675431454,0.0099,34515.0,34514.0,0.18081476]
["bitfinex-derivatives","BTCF0:USTF0",1609675433157,0.0099,34515.0,34514.0,0.00038318]
["bitfinex-derivatives","BTCF0:USTF0",1609675433558,0.0099,34515.0,34508.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609675433756,0.0099,34515.0,34514.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609675434057,0.0099,34515.0,34497.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609675434358,0.0099,34515.0,34514.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609675434558,0.0099,34515.0,34498.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609675434859,0.0099,34515.0,34497.0,0.03648835]
["bitfinex-derivatives","BTCF0:USTF0",1609675435259,0.0099,34515.0,34499.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609675435460,0.0099,34515.0,34498.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609675435660,0.0099,34515.0,34500.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609675435863,0.0099,34515.0,34499.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609675436161,0.0099,34515.0,34497.0,0.03648833]
["bitfinex-derivatives","BTCF0:USTF0",1609675436562,0.0099,34515.0,34500.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609675436762,0.0099,34515.0,34498.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609675436962,0.0099,34515.0,34514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675437563,0.0099,34515.0,34514.0,0.28837475]
["bitfinex-derivatives","BTCF0:USTF0",1609675438466,3.5389,34515.0,34514.0,0.28837475]
["bitfinex-derivatives","BTCF0:USTF0",1609675439264,3.5389,34515.0,34514.0,0.10794317]
["bitfinex-derivatives","BTCF0:USTF0",1609675439865,3.5389,34515.0,34514.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609675440468,3.5389,34515.0,34506.0,0.03648883]
["bitfinex-derivatives","BTCF0:USTF0",1609675440665,3.5389,34515.0,34514.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609675440865,3.5389,34515.0,34507.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1609675441266,3.5389,34515.0,34506.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1609675441465,3.5389,34515.0,34508.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1609675441668,3.5389,34515.0,34507.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1609675441967,3.5389,34515.0,34509.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1609675442178,3.5389,34515.0,34508.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1609675442367,1.0,34511.0,34508.0,0.0003795]
["bitfinex-derivatives","BTCF0:USTF0",1609675442565,1.0,34511.0,34497.0,0.03648345]
["bitfinex-derivatives","BTCF0:USTF0",1609675442765,1.0,34511.0,34509.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609675442966,1.0,34511.0,34498.0,0.03648377]
["bitfinex-derivatives","BTCF0:USTF0",1609675443167,1.0,34511.0,34510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675443367,1.0,34511.0,34497.0,0.03648344]
["bitfinex-derivatives","BTCF0:USTF0",1609675443569,1.0,34511.0,34510.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609675443768,1.0,34511.0,34498.0,0.0364831]
["bitfinex-derivatives","BTCF0:USTF0",1609675444069,1.0,34511.0,34510.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609675444469,1.0,34511.0,34499.0,0.03648292]
["bitfinex-derivatives","BTCF0:USTF0",1609675444669,1.0,34511.0,34510.0,0.00037946]
["bitfinex-derivatives","BTCF0:USTF0",1609675444869,1.0,34511.0,34500.0,0.03648203]
["bitfinex-derivatives","BTCF0:USTF0",1609675445069,1.0,34511.0,34510.0,0.18081102]
["bitfinex-derivatives","BTCF0:USTF0",1609675445470,1.0,34511.0,34510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675445670,1.0,34511.0,34510.0,0.18081102]
["bitfinex-derivatives","BTCF0:USTF0",1609675446371,0.0099,34515.0,34510.0,0.21691043]
["bitfinex-derivatives","BTCF0:USTF0",1609675446673,0.0099,34515.0,34511.0,0.03647778]
["bitfinex-derivatives","BTCF0:USTF0",1609675447073,3.7752,34515.0,34514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675447473,3.7752,34515.0,34514.0,0.180811]
["bitfinex-derivatives","BTCF0:USTF0",1609675448288,3.7752,34515.0,34514.0,0.00037942]
["bitfinex-derivatives","BTCF0:USTF0",1609675448776,3.7752,34515.0,34504.0,0.03648122]
["bitfinex-derivatives","BTCF0:USTF0",1609675448977,3.7752,34515.0,34514.0,0.00037946]
["bitfinex-derivatives","BTCF0:USTF0",1609675449379,3.7752,34515.0,34504.0,0.03648126]
["bitfinex-derivatives","BTCF0:USTF0",1609675449576,3.7752,34515.0,34514.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1609675449776,3.7752,34515.0,34505.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1609675450077,3.7752,34515.0,34497.0,0.03648756]
["bitfinex-derivatives","BTCF0:USTF0",1609675450376,3.7752,34515.0,34506.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1609675450576,3.7752,34515.0,34498.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1609675450976,3.7752,34515.0,34488.0,0.03648943]
["bitfinex-derivatives","BTCF0:USTF0",1609675451177,3.7752,34515.0,34506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675451678,3.7752,34515.0,34507.0,0.00037954]
["bitfinex-derivatives","BTCF0:USTF0",1609675453081,0.18043158,34508.0,34507.0,0.00037954]
["bitfinex-derivatives","BTCF0:USTF0",1609675453580,0.18043158,34508.0,34507.0,0.036486]
["bitfinex-derivatives","BTCF0:USTF0",1609675453782,3.7752,34515.0,34507.0,0.036486]
["bitfinex-derivatives","BTCF0:USTF0",1609675453984,0.0099,34515.0,34507.0,0.036486]
["bitfinex-derivatives","BTCF0:USTF0",1609675455083,0.0099,34515.0,34514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675455584,0.0099,34515.0,34514.0,0.2169143]
["bitfinex-derivatives","BTCF0:USTF0",1609675457388,0.0099,34515.0,34514.0,0.03648272]
["bitfinex-derivatives","BTCF0:USTF0",1609675457690,0.0099,34515.0,34504.0,0.03648302]
["bitfinex-derivatives","BTCF0:USTF0",1609675458090,0.0099,34515.0,34514.0,0.03648223]
["bitfinex-derivatives","BTCF0:USTF0",1609675458291,4.3484,34515.0,34505.0,0.03648324]
["bitfinex-derivatives","BTCF0:USTF0",1609675458491,1.0,34511.0,34503.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1609675458691,1.0,34511.0,34506.0,0.03610394]
["bitfinex-derivatives","BTCF0:USTF0",1609675458892,1.0,34511.0,34506.0,0.03648342]
["bitfinex-derivatives","BTCF0:USTF0",1609675459093,1.0,34511.0,34510.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675459492,1.0,34511.0,34510.0,0.21691365]
["bitfinex-derivatives","BTCF0:USTF0",1609675460393,4.3484,34515.0,34510.0,0.21691365]
["bitfinex-derivatives","BTCF0:USTF0",1609675460793,4.3484,34515.0,34511.0,0.03647959]
["bitfinex-derivatives","BTCF0:USTF0",1609675460994,0.0099,34515.0,34511.0,0.03647959]
["bitfinex-derivatives","BTCF0:USTF0",1609675461193,0.0099,34515.0,34514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675461593,0.0099,34515.0,34514.0,0.21691068]
["bitfinex-derivatives","BTCF0:USTF0",1609675463493,0.0099,34515.0,34514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675463692,0.0099,34515.0,34514.0,0.21690951]
["bitfinex-derivatives","BTCF0:USTF0",1609675473003,0.0099,34515.0,34514.0,0.03647793]
["bitfinex-derivatives","BTCF0:USTF0",1609675473203,4.224,34515.0,34514.0,0.03647793]
["bitfinex-derivatives","BTCF0:USTF0",1609675473405,4.224,34515.0,34509.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675473703,4.224,34515.0,34514.0,0.03648406]
["bitfinex-derivatives","BTCF0:USTF0",1609675473904,4.224,34515.0,34510.0,0.03648592]
["bitfinex-derivatives","BTCF0:USTF0",1609675474705,0.02,34514.0,34510.0,0.03648592]
["bitfinex-derivatives","BTCF0:USTF0",1609675475107,0.18043158,34511.0,34510.0,0.03648592]
["bitfinex-derivatives","BTCF0:USTF0",1609675475307,0.18043158,34511.0,34499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675475507,0.32429158,34511.0,34510.0,0.03648783]
["bitfinex-derivatives","BTCF0:USTF0",1609675475910,0.32429158,34511.0,34500.0,0.03648949]
["bitfinex-derivatives","BTCF0:USTF0",1609675476110,0.32429158,34511.0,34510.0,0.03649012]
["bitfinex-derivatives","BTCF0:USTF0",1609675476309,0.32429158,34511.0,34501.0,0.03649018]
["bitfinex-derivatives","BTCF0:USTF0",1609675476509,1.0,34503.0,34499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675476810,1.0,34503.0,34500.0,0.03649062]
["bitfinex-derivatives","BTCF0:USTF0",1609675477211,0.18043158,34501.0,34500.0,0.03649062]
["bitfinex-derivatives","BTCF0:USTF0",1609675477909,0.18043158,34501.0,34488.0,0.03649196]
["bitfinex-derivatives","BTCF0:USTF0",1609675478109,0.18043158,34501.0,34500.0,0.0364916]
["bitfinex-derivatives","BTCF0:USTF0",1609675478511,1.18043158,34501.0,34488.0,0.03649111]
["bitfinex-derivatives","BTCF0:USTF0",1609675478710,1.18043158,34501.0,34500.0,0.03649123]
["bitfinex-derivatives","BTCF0:USTF0",1609675478911,1.18043158,34501.0,34489.0,0.03649128]
["bitfinex-derivatives","BTCF0:USTF0",1609675479112,1.0,34501.0,34498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675479312,1.0,34501.0,34500.0,0.03649141]
["bitfinex-derivatives","BTCF0:USTF0",1609675479512,1.0,34501.0,34499.0,0.03649104]
["bitfinex-derivatives","BTCF0:USTF0",1609675479513,4.677,34501.0,34499.0,0.03649104]
["bitfinex-derivatives","BTCF0:USTF0",1609675479715,4.677,34501.0,34500.0,0.00037961]
["bitfinex-derivatives","BTCF0:USTF0",1609675480313,4.677,34501.0,34480.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1609675480513,9.677,34501.0,34500.0,0.00037968]
["bitfinex-derivatives","BTCF0:USTF0",1609675480714,9.677,34501.0,34481.0,0.03650365]
["bitfinex-derivatives","BTCF0:USTF0",1609675481115,9.687,34501.0,34486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675481514,9.687,34501.0,34480.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1609675481913,9.687,34501.0,34481.0,0.03650427]
["bitfinex-derivatives","BTCF0:USTF0",1609675482413,3.687,34501.0,34481.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609675482614,3.687,34501.0,34482.0,0.00037605]
["bitfinex-derivatives","BTCF0:USTF0",1609675483115,0.18043158,34483.0,34481.0,0.00037605]
["bitfinex-derivatives","BTCF0:USTF0",1609675483516,0.18043158,34483.0,34480.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1609675483717,0.18043158,34483.0,34482.0,0.00037606]
["bitfinex-derivatives","BTCF0:USTF0",1609675483917,0.18043158,34483.0,34481.0,0.00037606]
["bitfinex-derivatives","BTCF0:USTF0",1609675484317,0.18043158,34483.0,34482.0,0.00037606]
["bitfinex-derivatives","BTCF0:USTF0",1609675484719,0.18043158,34483.0,34480.0,0.00037608]
["bitfinex-derivatives","BTCF0:USTF0",1609675484927,0.18043158,34483.0,34482.0,0.00037608]
["bitfinex-derivatives","BTCF0:USTF0",1609675485219,0.18043158,34483.0,34478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675485520,0.18043158,34483.0,34482.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609675485720,0.18043158,34483.0,34479.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609675486523,1.0,34480.0,34479.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609675488323,1.6314,34480.0,34479.0,0.0003761]
["bitfinex-derivatives","BTCF0:USTF0",1609675488525,0.6314,34480.0,34470.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1609675488724,0.18043158,34483.0,34479.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609675488926,4.526,34482.0,34471.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609675489125,4.526,34482.0,34480.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609675489526,4.526,34482.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675489726,4.526,34482.0,34481.0,0.00037612]
["bitfinex-derivatives","BTCF0:USTF0",1609675489926,4.526,34482.0,34470.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609675490327,4.526,34482.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675490526,1.0,34473.0,34471.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609675490726,1.13937,34473.0,34470.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609675491126,1.13937,34473.0,34472.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609675491327,1.31980158,34473.0,34471.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609675491528,1.31980158,34473.0,34472.0,0.00037615]
["bitfinex-derivatives","BTCF0:USTF0",1609675492127,1.31980158,34473.0,34470.0,0.00037626]
["bitfinex-derivatives","BTCF0:USTF0",1609675492327,1.31980158,34473.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675492527,0.31980158,34473.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675492828,0.31980158,34473.0,34470.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1609675493928,0.18043158,34473.0,34470.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1609675494430,0.291,34485.0,34470.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1609675494631,0.13776,34486.0,34470.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1609675494829,1.0,34487.0,34470.0,4.33047624]
["bitfinex-derivatives","BTCF0:USTF0",1609675495229,1.0,34487.0,34486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675495830,1.0,34487.0,34486.0,0.18080765]
["bitfinex-derivatives","BTCF0:USTF0",1609675496430,0.01787852,34499.0,34486.0,0.18080765]
["bitfinex-derivatives","BTCF0:USTF0",1609675496631,0.01,34501.0,34486.0,0.18080765]
["bitfinex-derivatives","BTCF0:USTF0",1609675496832,0.01,34501.0,34487.0,0.00037601]
["bitfinex-derivatives","BTCF0:USTF0",1609675497233,0.01,34501.0,34498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675498035,0.01,34501.0,34499.0,0.00037596]
["bitfinex-derivatives","BTCF0:USTF0",1609675503938,14.565803,34500.0,34499.0,0.00037596]
["bitfinex-derivatives","BTCF0:USTF0",1609675509348,14.378103,34500.0,34499.0,0.00037596]
["bitfinex-derivatives","BTCF0:USTF0",1609675514454,14.378103,34500.0,34499.0,0.11966596]
["bitfinex-derivatives","BTCF0:USTF0",1609675516656,14.378103,34500.0,34499.0,4.49986596]
["bitfinex-derivatives","BTCF0:USTF0",1609675517756,14.378103,34500.0,34499.0,0.11966596]
["bitfinex-derivatives","BTCF0:USTF0",1609675522961,14.378103,34500.0,34499.0,0.15578571]
["bitfinex-derivatives","BTCF0:USTF0",1609675523163,14.378103,34500.0,34499.0,0.11966596]
["bitfinex-derivatives","BTCF0:USTF0",1609675523362,14.55853458,34500.0,34499.0,0.11966596]
["bitfinex-derivatives","BTCF0:USTF0",1609675524162,14.58853458,34500.0,34499.0,0.11966596]
["bitfinex-derivatives","BTCF0:USTF0",1609675524562,14.58853458,34500.0,34499.0,0.00037596]
["bitfinex-derivatives","BTCF0:USTF0",1609675525163,14.58853458,34500.0,34493.0,0.03650398]
["bitfinex-derivatives","BTCF0:USTF0",1609675525362,14.58853458,34500.0,34499.0,0.00037582]
["bitfinex-derivatives","BTCF0:USTF0",1609675525363,14.408103,34500.0,34499.0,0.00037582]
["bitfinex-derivatives","BTCF0:USTF0",1609675525562,14.408103,34500.0,34494.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609675525763,14.408103,34500.0,34499.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609675526063,14.408103,34500.0,34493.0,0.036504]
["bitfinex-derivatives","BTCF0:USTF0",1609675526364,14.408103,34500.0,34499.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609675526565,14.408103,34500.0,34494.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609675526967,14.408103,34500.0,34493.0,0.036504]
["bitfinex-derivatives","BTCF0:USTF0",1609675527167,14.408103,34500.0,34495.0,0.00037582]
["bitfinex-derivatives","BTCF0:USTF0",1609675527368,14.408103,34500.0,34499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675527867,14.408103,34500.0,34499.0,0.1808074]
["bitfinex-derivatives","BTCF0:USTF0",1609675528369,14.408103,34500.0,34499.0,0.00037582]
["bitfinex-derivatives","BTCF0:USTF0",1609675528768,14.408103,34500.0,34488.0,0.03650289]
["bitfinex-derivatives","BTCF0:USTF0",1609675528968,14.408103,34500.0,34499.0,0.00037582]
["bitfinex-derivatives","BTCF0:USTF0",1609675529169,14.408103,34500.0,34489.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609675529570,14.408103,34500.0,34499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675529972,14.408103,34500.0,34499.0,0.1808074]
["bitfinex-derivatives","BTCF0:USTF0",1609675530171,14.408103,34500.0,34499.0,0.00037582]
["bitfinex-derivatives","BTCF0:USTF0",1609675530571,15.408103,34500.0,34481.0,0.10877507]
["bitfinex-derivatives","BTCF0:USTF0",1609675530770,15.408103,34500.0,34499.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609675531172,15.408103,34500.0,34482.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609675531375,15.408103,34500.0,34499.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609675531573,15.408103,34500.0,34492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675531973,15.408103,34500.0,34499.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609675532173,15.408103,34500.0,34493.0,0.0365096]
["bitfinex-derivatives","BTCF0:USTF0",1609675532375,14.408103,34500.0,34499.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609675532576,14.408103,34500.0,34494.0,0.00037587]
["bitfinex-derivatives","BTCF0:USTF0",1609675532975,14.408103,34500.0,34493.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609675533174,14.408103,34500.0,34495.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609675533378,14.408103,34500.0,34494.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609675533576,0.18043158,34496.0,34494.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609675533775,0.18043158,34496.0,34490.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1609675533975,0.18043158,34496.0,34495.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609675534175,0.18043158,34496.0,34491.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609675534576,0.18043158,34496.0,34484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675534577,1.73198763,34496.0,34495.0,0.00037589]
["bitfinex-derivatives","BTCF0:USTF0",1609675534776,6.24328763,34496.0,34469.0,4.4914]
["bitfinex-derivatives","BTCF0:USTF0",1609675535177,6.24328763,34496.0,34479.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609675535376,6.22532916,34496.0,34479.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609675535577,0.18043158,34480.0,34476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675536180,0.18043158,34480.0,34477.0,0.00037594]
["bitfinex-derivatives","BTCF0:USTF0",1609675538684,0.18043158,34480.0,34476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675538884,0.18043158,34480.0,34478.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1609675539183,0.18043158,34480.0,34477.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1609675539383,0.18043158,34480.0,34479.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1609675539683,0.18043158,34480.0,34477.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1609675540083,0.18043158,34480.0,34479.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1609675540283,0.18043158,34480.0,34478.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1609675540484,0.18043158,34480.0,34479.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1609675540884,0.18043158,34480.0,34467.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1609675541084,0.18043158,34480.0,34479.0,0.00037594]
["bitfinex-derivatives","BTCF0:USTF0",1609675541285,0.18043158,34480.0,34468.0,0.00037594]
["bitfinex-derivatives","BTCF0:USTF0",1609675541486,3.8488,34481.0,34479.0,0.00037594]
["bitfinex-derivatives","BTCF0:USTF0",1609675541786,3.8488,34481.0,34470.0,0.00037594]
["bitfinex-derivatives","BTCF0:USTF0",1609675541986,3.8488,34481.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675541987,3.8488,34481.0,34480.0,0.00037594]
["bitfinex-derivatives","BTCF0:USTF0",1609675542286,3.8488,34481.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675542287,3.8488,34481.0,34470.0,0.00037594]
["bitfinex-derivatives","BTCF0:USTF0",1609675542686,3.8488,34481.0,34480.0,0.00037596]
["bitfinex-derivatives","BTCF0:USTF0",1609675542887,3.8488,34481.0,34471.0,0.00037596]
["bitfinex-derivatives","BTCF0:USTF0",1609675543088,3.8488,34481.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675543089,3.8488,34481.0,34480.0,0.00037596]
["bitfinex-derivatives","BTCF0:USTF0",1609675543289,3.8488,34481.0,34472.0,0.00037596]
["bitfinex-derivatives","BTCF0:USTF0",1609675543488,0.18043158,34473.0,34460.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1609675543688,4.7404,34461.0,34446.0,2.03492348]
["bitfinex-derivatives","BTCF0:USTF0",1609675543888,0.10303,34464.0,34446.0,2.03492348]
["bitfinex-derivatives","BTCF0:USTF0",1609675544089,4.4982,34447.0,34445.0,2.0385262]
["bitfinex-derivatives","BTCF0:USTF0",1609675544289,0.13184,34450.0,34447.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609675544488,0.13184,34450.0,34449.0,4.247]
["bitfinex-derivatives","BTCF0:USTF0",1609675544888,0.13184,34450.0,34449.0,4.24737608]
["bitfinex-derivatives","BTCF0:USTF0",1609675545290,0.10303,34464.0,34449.0,4.24737608]
["bitfinex-derivatives","BTCF0:USTF0",1609675545489,0.10303,34464.0,34463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675545690,0.28617158,34473.0,34463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675545892,0.10574,34473.0,34463.0,4.20133158]
["bitfinex-derivatives","BTCF0:USTF0",1609675546092,0.00906153,34468.0,34463.0,4.2017076]
["bitfinex-derivatives","BTCF0:USTF0",1609675546290,0.00906153,34468.0,34464.0,0.00037598]
["bitfinex-derivatives","BTCF0:USTF0",1609675546891,0.00906153,34468.0,34464.0,0.14812598]
["bitfinex-derivatives","BTCF0:USTF0",1609675547291,0.00906153,34468.0,34465.0,0.00037591]
["bitfinex-derivatives","BTCF0:USTF0",1609675547492,0.00906153,34468.0,34467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675547791,0.00906153,34468.0,34467.0,0.18080749]
["bitfinex-derivatives","BTCF0:USTF0",1609675548992,0.00906153,34468.0,34467.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675549193,0.00906153,34468.0,34467.0,0.18080748]
["bitfinex-derivatives","BTCF0:USTF0",1609675550494,0.00906153,34468.0,34467.0,0.21694733]
["bitfinex-derivatives","BTCF0:USTF0",1609675550896,0.00906153,34468.0,34467.0,0.18080748]
["bitfinex-derivatives","BTCF0:USTF0",1609675551095,0.99516896,34483.0,34467.0,0.18080748]
["bitfinex-derivatives","BTCF0:USTF0",1609675551096,0.00372566,34478.0,34467.0,0.18080748]
["bitfinex-derivatives","BTCF0:USTF0",1609675551295,0.00372566,34478.0,34467.0,0.21694863]
["bitfinex-derivatives","BTCF0:USTF0",1609675551495,0.00372566,34478.0,34474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675551895,0.18043158,34484.0,34474.0,0.82613158]
["bitfinex-derivatives","BTCF0:USTF0",1609675552095,0.00372499,34489.0,34474.0,0.82650748]
["bitfinex-derivatives","BTCF0:USTF0",1609675553195,14.378103,34480.0,34474.0,0.82650748]
["bitfinex-derivatives","BTCF0:USTF0",1609675554396,15.378103,34480.0,34474.0,0.82650748]
["bitfinex-derivatives","BTCF0:USTF0",1609675556399,1.0,34476.0,34474.0,0.82650748]
["bitfinex-derivatives","BTCF0:USTF0",1609675558403,14.378103,34480.0,34474.0,0.82650748]
["bitfinex-derivatives","BTCF0:USTF0",1609675559804,14.378103,34480.0,34474.0,0.18080748]
["bitfinex-derivatives","BTCF0:USTF0",1609675560909,14.521283,34480.0,34474.0,0.18080748]
["bitfinex-derivatives","BTCF0:USTF0",1609675561810,14.521283,34480.0,34474.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1609675562008,14.521283,34480.0,34455.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1609675562211,4.4892,34476.0,34452.0,3.9093]
["bitfinex-derivatives","BTCF0:USTF0",1609675562410,0.18043158,34453.0,34440.0,2.02884008]
["bitfinex-derivatives","BTCF0:USTF0",1609675562610,3.4615,34468.0,34456.0,0.0365285]
["bitfinex-derivatives","BTCF0:USTF0",1609675562811,0.10901,34463.0,34449.0,0.03653438]
["bitfinex-derivatives","BTCF0:USTF0",1609675563010,0.65611,34463.0,34457.0,0.00037554]
["bitfinex-derivatives","BTCF0:USTF0",1609675563210,4.0012,34458.0,34443.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1609675563412,0.10901,34463.0,34427.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1609675563612,8.2632,34458.0,34444.0,0.00037556]
["bitfinex-derivatives","BTCF0:USTF0",1609675563813,4.484,34445.0,34428.0,0.03654638]
["bitfinex-derivatives","BTCF0:USTF0",1609675564014,4.64023619,34445.0,34428.0,0.03617077]
["bitfinex-derivatives","BTCF0:USTF0",1609675564213,0.02,34443.0,34427.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1609675564415,0.18043158,34428.0,34427.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1609675564613,0.18043158,34428.0,34418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675564813,0.18043158,34428.0,34427.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609675565214,0.18043158,34428.0,34419.0,0.00037577]
["bitfinex-derivatives","BTCF0:USTF0",1609675565413,0.0877,34428.0,34427.0,0.00037577]
["bitfinex-derivatives","BTCF0:USTF0",1609675565613,0.15961,34428.0,34420.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609675566014,0.15961,34428.0,34427.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609675566214,0.15961,34428.0,34421.0,0.00037573]
["bitfinex-derivatives","BTCF0:USTF0",1609675566414,0.15961,34428.0,34427.0,0.00037573]
["bitfinex-derivatives","BTCF0:USTF0",1609675566815,0.15961,34428.0,34422.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609675567015,0.15961,34428.0,34427.0,0.00037577]
["bitfinex-derivatives","BTCF0:USTF0",1609675567215,0.15961,34428.0,34423.0,0.00037577]
["bitfinex-derivatives","BTCF0:USTF0",1609675567415,0.15961,34428.0,34410.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1609675567815,0.15961,34428.0,34411.0,0.0003758]
["bitfinex-derivatives","BTCF0:USTF0",1609675568317,0.15961,34428.0,34421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675568515,0.0876,34427.0,34421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675568716,0.15961,34428.0,34421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675568921,4.7549,34422.0,34390.0,2.06084748]
["bitfinex-derivatives","BTCF0:USTF0",1609675569117,0.15961,34428.0,34390.0,2.06084748]
["bitfinex-derivatives","BTCF0:USTF0",1609675569317,4.5526,34403.0,34390.0,2.20730748]
["bitfinex-derivatives","BTCF0:USTF0",1609675569521,4.5526,34403.0,34391.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609675569718,4.5526,34403.0,34391.0,0.00075188]
["bitfinex-derivatives","BTCF0:USTF0",1609675570421,4.5526,34403.0,34392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675571020,4.5526,34403.0,34391.0,0.00075188]
["bitfinex-derivatives","BTCF0:USTF0",1609675571621,0.0867,34402.0,34391.0,0.00075188]
["bitfinex-derivatives","BTCF0:USTF0",1609675572422,0.0867,34402.0,34400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675572623,0.0867,34402.0,34391.0,0.00075188]
["bitfinex-derivatives","BTCF0:USTF0",1609675573523,0.00369439,34407.0,34391.0,0.00075188]
["bitfinex-derivatives","BTCF0:USTF0",1609675573925,0.15785253,34408.0,34391.0,0.00075188]
["bitfinex-derivatives","BTCF0:USTF0",1609675574425,0.15785253,34408.0,34407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675574925,0.15417,34408.0,34407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675575124,0.18411026,34413.0,34407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675575325,0.00367868,34413.0,34407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675576127,0.01259188,34415.0,34407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675576326,0.01259188,34415.0,34414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675576927,0.00367263,34415.0,34414.0,0.1786363]
["bitfinex-derivatives","BTCF0:USTF0",1609675577740,0.4420015,34417.0,34414.0,0.1786363]
["bitfinex-derivatives","BTCF0:USTF0",1609675577941,0.4420015,34417.0,34414.0,0.2855763]
["bitfinex-derivatives","BTCF0:USTF0",1609675578143,0.0871,34416.0,34414.0,0.2855763]
["bitfinex-derivatives","BTCF0:USTF0",1609675578531,0.0871,34416.0,34415.0,3.3531]
["bitfinex-derivatives","BTCF0:USTF0",1609675578933,0.62861464,34420.0,34415.0,3.3531]
["bitfinex-derivatives","BTCF0:USTF0",1609675579228,0.62861464,34420.0,34414.0,0.2855763]
["bitfinex-derivatives","BTCF0:USTF0",1609675580330,0.62861464,34420.0,34419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675582137,1.0,34436.0,34419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675582335,1.0,34436.0,34407.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1609675582535,1.18043158,34420.0,34412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675582735,1.31768158,34420.0,34412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675584438,0.31768158,34420.0,34418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675584640,0.31768158,34420.0,34400.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1609675584641,0.13725,34420.0,34400.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1609675584840,0.13725,34420.0,34418.0,3.6527]
["bitfinex-derivatives","BTCF0:USTF0",1609675585241,0.6291254,34426.0,34418.0,3.6527]
["bitfinex-derivatives","BTCF0:USTF0",1609675586342,0.18043158,34422.0,34420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675586943,0.18043158,34422.0,34409.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1609675588347,1.0,34424.0,34417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675588547,0.6291254,34426.0,34409.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1609675588746,0.6291254,34426.0,34402.0,4.57001]
["bitfinex-derivatives","BTCF0:USTF0",1609675590349,0.6291254,34426.0,34413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675590549,1.0,34419.0,34413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675592353,0.18043158,34414.0,34413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675592551,1.18043158,34414.0,34413.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675593353,1.18043158,34414.0,34402.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1609675593555,3.4621,34403.0,31522.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609675593756,0.11732,34407.0,34341.0,0.07243277]
["bitfinex-derivatives","BTCF0:USTF0",1609675593954,4.811,34374.0,34341.0,0.23151664]
["bitfinex-derivatives","BTCF0:USTF0",1609675594355,3.3833,34359.0,34356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675594957,3.2685,34357.0,34356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675595356,3.2685,34357.0,34341.0,2.1626455]
["bitfinex-derivatives","BTCF0:USTF0",1609675595559,0.15611,34373.0,34356.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609675595957,0.15611,34373.0,34349.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1609675596156,0.01,34356.0,34349.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1609675596556,0.18043158,34350.0,34349.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1609675596756,0.28349158,34350.0,34349.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1609675596956,0.28349158,34350.0,34333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675597157,0.28349158,34350.0,34327.0,3.7079]
["bitfinex-derivatives","BTCF0:USTF0",1609675597558,0.28349158,34350.0,34328.0,0.00037678]
["bitfinex-derivatives","BTCF0:USTF0",1609675598159,0.28349158,34350.0,34313.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1609675598357,0.10306,34350.0,34336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675599957,0.01,34356.0,34336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675600359,0.01,34356.0,34355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675602462,0.19043158,34356.0,34355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675602863,0.19043158,34356.0,34332.0,4.44994]
["bitfinex-derivatives","BTCF0:USTF0",1609675603165,0.19043158,34356.0,34332.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1609675604464,0.18043158,34349.0,34332.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1609675604665,0.18043158,34349.0,34325.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1609675605064,1.0,34353.0,34316.0,3.9449]
["bitfinex-derivatives","BTCF0:USTF0",1609675606465,0.18043158,34351.0,34349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675609367,0.18043158,34351.0,34317.0,4.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609675610469,4.397,34352.0,34344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675610668,1.0,34352.0,34344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675611068,1.0,34352.0,34330.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1609675612469,0.18043158,34350.0,34349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675614571,0.15556,34354.0,34349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675614771,0.01,34356.0,34349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675616473,1.0,34355.0,34330.0,4.7115]
["bitfinex-derivatives","BTCF0:USTF0",1609675617374,1.0,34355.0,34330.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1609675617775,1.0,34355.0,34315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609675618476,0.01,34356.0,34335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675618676,0.01,34356.0,34316.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609675618876,0.01,34356.0,34315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609675619076,3.7773,34340.0,34315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609675619277,3.88062,34340.0,34315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609675619677,0.2744,34339.0,34315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609675620478,0.2744,34339.0,34338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675622978,0.2744,34339.0,34338.0,0.18080405]
["bitfinex-derivatives","BTCF0:USTF0",1609675624683,0.18043158,34353.0,34338.0,0.18080405]
["bitfinex-derivatives","BTCF0:USTF0",1609675625081,0.00036281,34352.0,34339.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609675625281,0.10114281,34352.0,34339.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609675625682,0.10078,34352.0,34339.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609675626381,0.00036283,34351.0,34339.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609675626582,0.00036283,34351.0,34350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675626782,0.10078,34352.0,34350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675626983,0.10078,34352.0,34350.0,0.18080396]
["bitfinex-derivatives","BTCF0:USTF0",1609675627184,0.10078,34352.0,34351.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609675628488,0.10078,34352.0,34351.0,0.18080396]
["bitfinex-derivatives","BTCF0:USTF0",1609675628885,0.10078,34352.0,34351.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675629085,0.10078,34352.0,34351.0,0.18080391]
["bitfinex-derivatives","BTCF0:USTF0",1609675630287,0.52128853,34357.0,34351.0,0.18080391]
["bitfinex-derivatives","BTCF0:USTF0",1609675630488,0.52128853,34357.0,34356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675630887,1.32762999,34365.0,34356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675630888,0.52201841,34360.0,34356.0,0.18080389]
["bitfinex-derivatives","BTCF0:USTF0",1609675631487,0.52201841,34360.0,34357.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609675632787,0.12878,34361.0,34356.0,0.17900585]
["bitfinex-derivatives","BTCF0:USTF0",1609675632986,0.52305397,34368.0,34356.0,0.17900585]
["bitfinex-derivatives","BTCF0:USTF0",1609675633388,0.18043158,34370.0,34356.0,0.17900585]
["bitfinex-derivatives","BTCF0:USTF0",1609675633590,0.0003627,34367.0,34356.0,0.17900585]
["bitfinex-derivatives","BTCF0:USTF0",1609675633789,0.0003627,34369.0,34356.0,0.17900585]
["bitfinex-derivatives","BTCF0:USTF0",1609675633989,0.18043158,34370.0,34356.0,0.17900585]
["bitfinex-derivatives","BTCF0:USTF0",1609675634289,0.0003627,34368.0,34356.0,0.17900585]
["bitfinex-derivatives","BTCF0:USTF0",1609675634489,0.0003627,34369.0,34356.0,0.17900585]
["bitfinex-derivatives","BTCF0:USTF0",1609675634688,0.0003627,34369.0,34367.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675635493,0.0003627,34369.0,34338.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609675635691,0.0003627,34369.0,34337.0,3.4346]
["bitfinex-derivatives","BTCF0:USTF0",1609675635891,0.0003627,34369.0,34339.0,0.03664381]
["bitfinex-derivatives","BTCF0:USTF0",1609675636093,0.0003627,34369.0,34339.0,0.10492224]
["bitfinex-derivatives","BTCF0:USTF0",1609675636292,0.0003627,34369.0,34339.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1609675636492,0.0003627,34369.0,34340.0,0.03626998]
["bitfinex-derivatives","BTCF0:USTF0",1609675636694,0.0003627,34369.0,34368.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675636893,0.70433851,34370.0,34368.0,0.09053326]
["bitfinex-derivatives","BTCF0:USTF0",1609675637394,0.52390693,34370.0,34368.0,0.09053326]
["bitfinex-derivatives","BTCF0:USTF0",1609675638394,0.15611,34373.0,34368.0,0.09053326]
["bitfinex-derivatives","BTCF0:USTF0",1609675638596,0.15611,34373.0,34372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675638796,0.5245564,34375.0,34372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675638996,0.5245564,34375.0,34372.0,0.18080374]
["bitfinex-derivatives","BTCF0:USTF0",1609675639297,0.5245564,34375.0,34372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675640899,0.52541761,34379.0,34372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675642001,0.52729732,34378.0,34372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675642600,0.52729732,34378.0,34376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675644702,0.70852962,34377.0,34376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675645301,1.34278066,34377.0,34376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675646100,1.16234908,34377.0,34376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675646702,1.16234908,34377.0,34376.0,0.17863421]
["bitfinex-derivatives","BTCF0:USTF0",1609675647402,0.52972172,34379.0,34376.0,0.17863421]
["bitfinex-derivatives","BTCF0:USTF0",1609675648205,0.52972172,34379.0,34362.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1609675648704,0.52972172,34379.0,34378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675649605,0.52972172,34379.0,34378.0,0.18080365]
["bitfinex-derivatives","BTCF0:USTF0",1609675655009,2.38418012,34379.0,34378.0,0.18080365]
["bitfinex-derivatives","BTCF0:USTF0",1609675655611,1.60148916,34379.0,34378.0,0.18080365]
["bitfinex-derivatives","BTCF0:USTF0",1609675659414,1.60148916,34379.0,34378.0,0.21705448]
["bitfinex-derivatives","BTCF0:USTF0",1609675660017,1.60148916,34379.0,34378.0,0.18080365]
["bitfinex-derivatives","BTCF0:USTF0",1609675660715,1.60148916,34379.0,34378.0,0.21705529]
["bitfinex-derivatives","BTCF0:USTF0",1609675661117,0.52972172,34379.0,34378.0,0.21705529]
["bitfinex-derivatives","BTCF0:USTF0",1609675661317,0.52972172,34379.0,34378.0,0.18080365]
["bitfinex-derivatives","BTCF0:USTF0",1609675667326,0.52972172,34379.0,34378.0,0.00037207]
["bitfinex-derivatives","BTCF0:USTF0",1609675667927,0.52972172,34379.0,34354.0,0.10914436]
["bitfinex-derivatives","BTCF0:USTF0",1609675668128,0.52972172,34379.0,34378.0,0.00037213]
["bitfinex-derivatives","BTCF0:USTF0",1609675668327,0.52972172,34379.0,34355.0,0.00037213]
["bitfinex-derivatives","BTCF0:USTF0",1609675668527,1.0,34370.0,34355.0,0.00037213]
["bitfinex-derivatives","BTCF0:USTF0",1609675668727,0.18043158,34367.0,34365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675668928,0.18043158,34367.0,34356.0,0.00037219]
["bitfinex-derivatives","BTCF0:USTF0",1609675669128,0.18043158,34367.0,34366.0,0.00037219]
["bitfinex-derivatives","BTCF0:USTF0",1609675669528,0.18043158,34367.0,34357.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609675669730,0.18043158,34367.0,34366.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609675669929,0.18043158,34367.0,34358.0,0.00037225]
["bitfinex-derivatives","BTCF0:USTF0",1609675670328,0.18043158,34367.0,34366.0,0.00037225]
["bitfinex-derivatives","BTCF0:USTF0",1609675670528,0.18043158,34367.0,34359.0,0.00037225]
["bitfinex-derivatives","BTCF0:USTF0",1609675670729,3.7706,34368.0,34366.0,0.00037225]
["bitfinex-derivatives","BTCF0:USTF0",1609675670928,0.0865,34367.0,34366.0,0.00037225]
["bitfinex-derivatives","BTCF0:USTF0",1609675671128,3.7706,34368.0,34360.0,0.00037225]
["bitfinex-derivatives","BTCF0:USTF0",1609675671328,1.53757684,34367.0,34366.0,0.00037227]
["bitfinex-derivatives","BTCF0:USTF0",1609675671528,1.62507684,34367.0,34361.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609675671728,1.62507684,34367.0,34366.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609675672031,1.62507684,34367.0,34350.0,0.03664664]
["bitfinex-derivatives","BTCF0:USTF0",1609675672229,0.00037227,34362.0,34350.0,0.03664664]
["bitfinex-derivatives","BTCF0:USTF0",1609675672429,3.92786712,34367.0,34366.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609675672629,3.92786712,34367.0,34351.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609675672829,3.92786712,34367.0,34366.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609675673231,3.92786712,34367.0,34350.0,0.03627435]
["bitfinex-derivatives","BTCF0:USTF0",1609675673232,3.92786712,34367.0,34352.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609675673429,3.92786712,34367.0,34337.0,0.1088251]
["bitfinex-derivatives","BTCF0:USTF0",1609675673430,0.53422055,34356.0,34337.0,0.1088251]
["bitfinex-derivatives","BTCF0:USTF0",1609675673629,0.64392055,34356.0,34353.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609675674030,0.64392055,34356.0,34338.0,0.03664769]
["bitfinex-derivatives","BTCF0:USTF0",1609675674231,0.64392055,34356.0,34354.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609675674431,0.0868,34355.0,34339.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1609675674630,1.0,34351.0,34339.0,0.03627766]
["bitfinex-derivatives","BTCF0:USTF0",1609675674831,0.18043158,34347.0,34345.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675675232,0.32825158,34347.0,34346.0,0.03665019]
["bitfinex-derivatives","BTCF0:USTF0",1609675675432,0.32825158,34347.0,34346.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609675676335,0.41565158,34347.0,34325.0,0.03665508]
["bitfinex-derivatives","BTCF0:USTF0",1609675676536,1.41565158,34347.0,34346.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609675676935,1.32825158,34347.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675677136,1.32825158,34347.0,34346.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609675677335,1.32825158,34347.0,34335.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609675677536,1.32825158,34347.0,34346.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1609675677836,1.32825158,34347.0,34335.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1609675678036,1.32825158,34347.0,34309.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1609675678437,1.32825158,34347.0,34314.0,0.03666429]
["bitfinex-derivatives","BTCF0:USTF0",1609675678636,1.0,34333.0,34314.0,0.03703671]
["bitfinex-derivatives","BTCF0:USTF0",1609675678836,0.18043158,34328.0,34324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675679237,0.18043158,34328.0,34325.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609675679437,0.0875,34327.0,34325.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609675679637,0.0875,34327.0,34324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675679837,0.18043158,34328.0,34324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675680037,0.18043158,34328.0,34326.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609675680236,1.12384,34333.0,34325.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1609675680439,1.12384,34333.0,34327.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1609675680638,0.12384,34333.0,34327.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1609675680838,0.12384,34333.0,34332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675681237,0.12384,34333.0,34332.0,0.18080082]
["bitfinex-derivatives","BTCF0:USTF0",1609675681539,0.12384,34333.0,34332.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609675682040,0.21184,34333.0,34315.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609675682241,0.21184,34333.0,34332.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609675682641,0.21184,34333.0,34315.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609675682841,0.21184,34333.0,34332.0,0.18080082]
["bitfinex-derivatives","BTCF0:USTF0",1609675683040,0.21184,34333.0,34332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675683442,0.21184,34333.0,34332.0,0.18080082]
["bitfinex-derivatives","BTCF0:USTF0",1609675684643,0.12384,34333.0,34332.0,0.18080082]
["bitfinex-derivatives","BTCF0:USTF0",1609675684843,0.18043158,34333.0,34314.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609675685043,0.28928158,34333.0,34314.0,0.00037242]
["bitfinex-derivatives","BTCF0:USTF0",1609675685243,4.3361,34330.0,34315.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609675686845,0.18043158,34317.0,34315.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609675687246,4.58783158,34317.0,34315.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609675688045,0.0886,34316.0,34315.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609675688444,0.0886,34316.0,34286.0,3.7641]
["bitfinex-derivatives","BTCF0:USTF0",1609675688445,1.0,34316.0,34286.0,3.7641]
["bitfinex-derivatives","BTCF0:USTF0",1609675688845,1.0,34316.0,34303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675689346,1.0,34316.0,34304.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609675690448,4.4074,34317.0,34304.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609675690847,0.18043158,34305.0,34304.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609675691049,0.34130158,34305.0,34304.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609675691448,0.34130158,34305.0,34294.0,0.00036933]
["bitfinex-derivatives","BTCF0:USTF0",1609675691649,0.42930158,34305.0,34294.0,0.00036933]
["bitfinex-derivatives","BTCF0:USTF0",1609675691850,0.34130158,34305.0,34294.0,0.00036933]
["bitfinex-derivatives","BTCF0:USTF0",1609675692852,0.16087,34305.0,34299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675693252,0.16087,34305.0,34294.0,0.00036933]
["bitfinex-derivatives","BTCF0:USTF0",1609675693453,0.16087,34305.0,34300.0,0.00036935]
["bitfinex-derivatives","BTCF0:USTF0",1609675693650,0.16087,34305.0,34295.0,0.00036939]
["bitfinex-derivatives","BTCF0:USTF0",1609675693854,0.16087,34305.0,34301.0,0.00036942]
["bitfinex-derivatives","BTCF0:USTF0",1609675694054,0.16087,34305.0,34296.0,0.0003694]
["bitfinex-derivatives","BTCF0:USTF0",1609675694354,0.16087,34305.0,34294.0,0.0003694]
["bitfinex-derivatives","BTCF0:USTF0",1609675694554,1.16087,34305.0,34294.0,0.0003694]
["bitfinex-derivatives","BTCF0:USTF0",1609675694754,1.16087,34305.0,34297.0,0.0003694]
["bitfinex-derivatives","BTCF0:USTF0",1609675694955,0.18043158,34298.0,34295.0,0.18080098]
["bitfinex-derivatives","BTCF0:USTF0",1609675695155,0.18043158,34298.0,34295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675695556,0.18043158,34298.0,34296.0,0.0003694]
["bitfinex-derivatives","BTCF0:USTF0",1609675696155,0.6102,34297.0,34296.0,0.0003694]
["bitfinex-derivatives","BTCF0:USTF0",1609675696358,0.6102,34297.0,34286.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1609675696556,1.0,34297.0,34286.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1609675696756,4.3417,34296.0,34287.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609675696956,4.3417,34296.0,34288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675697156,4.48099,34296.0,34288.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675697356,4.48099,34296.0,34289.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609675698156,0.13929,34296.0,34278.0,0.00036961]
["bitfinex-derivatives","BTCF0:USTF0",1609675698362,0.13929,34296.0,34290.0,0.00036961]
["bitfinex-derivatives","BTCF0:USTF0",1609675698363,4.5923,34291.0,34290.0,0.00036961]
["bitfinex-derivatives","BTCF0:USTF0",1609675698558,4.5923,34291.0,34270.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1609675698559,4.5923,34291.0,34279.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609675698965,4.5923,34291.0,34290.0,0.00036957]
["bitfinex-derivatives","BTCF0:USTF0",1609675699158,4.5923,34291.0,34283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675699159,0.66497195,34296.0,34283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675699358,0.66497195,34296.0,34290.0,0.00036957]
["bitfinex-derivatives","BTCF0:USTF0",1609675699759,0.66497195,34296.0,34284.0,0.00036957]
["bitfinex-derivatives","BTCF0:USTF0",1609675699959,0.66497195,34296.0,34291.0,0.00036957]
["bitfinex-derivatives","BTCF0:USTF0",1609675700159,0.13929,34296.0,34283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675700861,0.18043158,34285.0,34283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675701060,0.28383158,34285.0,34283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675701462,0.1034,34285.0,34283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675704864,0.13929,34296.0,34283.0,0.82753158]
["bitfinex-derivatives","BTCF0:USTF0",1609675705064,0.01705713,34299.0,34284.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609675705264,0.01705713,34299.0,34289.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1609675705464,0.01705713,34299.0,34289.0,4.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609675705665,0.01705713,34299.0,34290.0,0.0003694]
["bitfinex-derivatives","BTCF0:USTF0",1609675705865,0.41037338,34300.0,34290.0,0.0003694]
["bitfinex-derivatives","BTCF0:USTF0",1609675706967,0.41037338,34300.0,34299.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675707168,0.41037338,34300.0,34299.0,0.34187158]
["bitfinex-derivatives","BTCF0:USTF0",1609675707366,0.74325169,34305.0,34299.0,0.34187158]
["bitfinex-derivatives","BTCF0:USTF0",1609675707565,0.74325169,34305.0,34299.0,0.34224087]
["bitfinex-derivatives","BTCF0:USTF0",1609675707767,0.74325169,34305.0,34300.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609675708971,0.74283666,34312.0,34304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675709272,0.74283666,34312.0,34305.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609675709672,1.08543245,34320.0,34305.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609675709673,0.14005,34320.0,34305.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609675709971,0.74885747,34340.0,34305.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609675710272,0.7487889,34339.0,34305.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609675710472,0.9032089,34339.0,34305.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609675710972,0.9032089,34339.0,34324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675711978,0.5305,34338.0,34309.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1609675712479,1.0,34325.0,34310.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609675712879,1.15853,34325.0,34310.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609675713079,0.18043158,34316.0,34314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675713286,0.18043158,34316.0,34308.0,0.00036932]
["bitfinex-derivatives","BTCF0:USTF0",1609675713480,0.18043158,34316.0,34299.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1609675713678,0.18043158,34316.0,34291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609675713881,0.18043158,34316.0,34300.0,0.00036936]
["bitfinex-derivatives","BTCF0:USTF0",1609675714081,0.18043158,34316.0,34292.0,0.00036939]
["bitfinex-derivatives","BTCF0:USTF0",1609675714279,0.18043158,34316.0,34289.0,0.06875939]
["bitfinex-derivatives","BTCF0:USTF0",1609675714480,0.18043158,34316.0,34285.0,4.2621]
["bitfinex-derivatives","BTCF0:USTF0",1609675714680,0.18043158,34316.0,34290.0,0.00036935]
["bitfinex-derivatives","BTCF0:USTF0",1609675714880,0.18043158,34316.0,34286.0,0.00036935]
["bitfinex-derivatives","BTCF0:USTF0",1609675715080,0.15858,34318.0,34291.0,0.00036935]
["bitfinex-derivatives","BTCF0:USTF0",1609675715480,0.15858,34318.0,34287.0,0.00036935]
["bitfinex-derivatives","BTCF0:USTF0",1609675715681,0.15858,34318.0,34292.0,0.00036935]
["bitfinex-derivatives","BTCF0:USTF0",1609675715882,0.15858,34318.0,34292.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1609675716282,0.15858,34318.0,34293.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609675717083,0.15858,34318.0,34308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675717480,0.15858,34318.0,34309.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609675718283,0.15858,34318.0,34293.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609675718485,0.13838,34318.0,34310.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609675718785,0.13838,34318.0,34293.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609675718986,0.18043158,34304.0,34303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675719387,0.18043158,34304.0,34303.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609675719787,0.18043158,34304.0,34293.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609675719987,0.12752,34310.0,34293.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609675720991,0.12752,34310.0,34307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675721393,0.12752,34310.0,34308.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609675721896,0.12752,34310.0,34307.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675722296,0.12752,34310.0,34308.0,0.00036932]
["bitfinex-derivatives","BTCF0:USTF0",1609675723296,0.13838,34318.0,34308.0,0.00036932]
["bitfinex-derivatives","BTCF0:USTF0",1609675723596,0.2988,34324.0,34308.0,0.00036932]
["bitfinex-derivatives","BTCF0:USTF0",1609675723799,0.15853,34325.0,34308.0,0.00036932]
["bitfinex-derivatives","BTCF0:USTF0",1609675723997,0.2988,34332.0,34308.0,0.00036932]
["bitfinex-derivatives","BTCF0:USTF0",1609675724298,0.75121357,34324.0,34308.0,0.00036932]
["bitfinex-derivatives","BTCF0:USTF0",1609675724497,0.75121357,34324.0,34308.0,3.28436932]
["bitfinex-derivatives","BTCF0:USTF0",1609675724897,0.75121357,34324.0,34309.0,0.00036923]
["bitfinex-derivatives","BTCF0:USTF0",1609675725097,0.75121357,34324.0,34323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675725298,0.10238,34325.0,34323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675726397,0.10238,34325.0,34324.0,0.00036918]
["bitfinex-derivatives","BTCF0:USTF0",1609675727399,0.10238,34325.0,34309.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609675727699,0.10238,34325.0,34306.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609675727999,0.10238,34325.0,34310.0,0.00036926]
["bitfinex-derivatives","BTCF0:USTF0",1609675728200,0.10238,34325.0,34307.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609675728600,0.10238,34325.0,34311.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609675728800,0.10238,34325.0,34308.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609675729000,0.10238,34325.0,34313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675729501,1.0,34329.0,34314.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609675729802,1.0,34329.0,34299.0,0.03668691]
["bitfinex-derivatives","BTCF0:USTF0",1609675730001,1.16153,34329.0,34299.0,0.03668691]
["bitfinex-derivatives","BTCF0:USTF0",1609675730201,1.16153,34329.0,34315.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609675730401,0.00036319,34328.0,34300.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609675730601,0.00036319,34328.0,34316.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609675730902,0.00036319,34328.0,34301.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609675731102,0.00036319,34328.0,34317.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609675731503,0.00036319,34328.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675731704,0.00036319,34328.0,34318.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609675731903,0.00036319,34328.0,34310.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609675732204,0.00036319,34328.0,34319.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609675732406,0.00036319,34328.0,34311.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609675732605,1.0,34327.0,34311.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609675732805,1.0,34327.0,34320.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609675733006,0.00036321,34326.0,34312.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609675733207,0.18043158,34321.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675733506,0.34238158,34321.0,34313.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609675733707,0.34238158,34321.0,34310.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609675734008,0.61926579,34318.0,34314.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609675734207,0.61926579,34318.0,34311.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609675734507,0.61926579,34318.0,34310.0,0.03669018]
["bitfinex-derivatives","BTCF0:USTF0",1609675734909,0.61926579,34318.0,34312.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609675735106,0.61926579,34318.0,34314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675735708,0.61926579,34318.0,34315.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609675737012,1.05482322,34320.0,34315.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609675737212,0.18043158,34316.0,34315.0,0.03668888]
["bitfinex-derivatives","BTCF0:USTF0",1609675738213,0.18043158,34316.0,34315.0,0.03631959]
["bitfinex-derivatives","BTCF0:USTF0",1609675738413,0.18043158,34316.0,34315.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609675738813,0.18043158,34316.0,34299.0,0.10932677]
["bitfinex-derivatives","BTCF0:USTF0",1609675739013,0.18043158,34316.0,34315.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609675739215,0.18043158,34316.0,34313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675739514,0.18043158,34316.0,34314.0,0.03668847]
["bitfinex-derivatives","BTCF0:USTF0",1609675740116,0.18043158,34316.0,34299.0,0.10932901]
["bitfinex-derivatives","BTCF0:USTF0",1609675740316,0.18043158,34316.0,34315.0,0.03668874]
["bitfinex-derivatives","BTCF0:USTF0",1609675740519,0.18043158,34316.0,34300.0,0.03669039]
["bitfinex-derivatives","BTCF0:USTF0",1609675740717,0.18043158,34316.0,34299.0,0.07263789]
["bitfinex-derivatives","BTCF0:USTF0",1609675741118,0.18043158,34316.0,34299.0,0.10932813]
["bitfinex-derivatives","BTCF0:USTF0",1609675741319,0.51908485,34318.0,34305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675741818,0.51908485,34318.0,34306.0,0.03668637]
["bitfinex-derivatives","BTCF0:USTF0",1609675743221,0.51908485,34318.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675743621,0.51943845,34317.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675743822,0.51943845,34317.0,34310.0,0.03668649]
["bitfinex-derivatives","BTCF0:USTF0",1609675744521,0.51943845,34317.0,34299.0,0.10932491]
["bitfinex-derivatives","BTCF0:USTF0",1609675744722,0.51943845,34317.0,34311.0,0.03668853]
["bitfinex-derivatives","BTCF0:USTF0",1609675745124,0.51943845,34317.0,34299.0,0.10932631]
["bitfinex-derivatives","BTCF0:USTF0",1609675745323,0.51943845,34317.0,34312.0,0.03668854]
["bitfinex-derivatives","BTCF0:USTF0",1609675745522,0.51943845,34317.0,34300.0,0.21712061]
["bitfinex-derivatives","BTCF0:USTF0",1609675745825,0.51943845,34317.0,34313.0,0.03668944]
["bitfinex-derivatives","BTCF0:USTF0",1609675746026,0.51975712,34314.0,34313.0,0.03668944]
["bitfinex-derivatives","BTCF0:USTF0",1609675746226,0.51975712,34314.0,34300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675746227,0.67828712,34314.0,34301.0,0.03668954]
["bitfinex-derivatives","BTCF0:USTF0",1609675746426,0.67828712,34314.0,34313.0,0.03668981]
["bitfinex-derivatives","BTCF0:USTF0",1609675746626,0.67828712,34314.0,34302.0,0.03669027]
["bitfinex-derivatives","BTCF0:USTF0",1609675746826,0.67828712,34314.0,34313.0,0.03669029]
["bitfinex-derivatives","BTCF0:USTF0",1609675747126,0.67828712,34314.0,34301.0,0.03669022]
["bitfinex-derivatives","BTCF0:USTF0",1609675747326,0.18043158,34302.0,34301.0,0.03669022]
["bitfinex-derivatives","BTCF0:USTF0",1609675747526,0.18043158,34302.0,34299.0,0.07263789]
["bitfinex-derivatives","BTCF0:USTF0",1609675747727,0.18043158,34302.0,34301.0,0.03669037]
["bitfinex-derivatives","BTCF0:USTF0",1609675747926,0.18043158,34302.0,34300.0,0.03669052]
["bitfinex-derivatives","BTCF0:USTF0",1609675748126,0.12764,34303.0,34301.0,0.03669009]
["bitfinex-derivatives","BTCF0:USTF0",1609675748526,0.12764,34303.0,34299.0,3.6431]
["bitfinex-derivatives","BTCF0:USTF0",1609675748727,0.12764,34303.0,34302.0,0.03668954]
["bitfinex-derivatives","BTCF0:USTF0",1609675748926,0.12764,34303.0,34300.0,0.03668954]
["bitfinex-derivatives","BTCF0:USTF0",1609675749327,0.12764,34303.0,34301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675749728,0.12764,34303.0,34302.0,0.0366917]
["bitfinex-derivatives","BTCF0:USTF0",1609675750328,0.12764,34303.0,34293.0,0.03669827]
["bitfinex-derivatives","BTCF0:USTF0",1609675750529,0.12764,34303.0,34302.0,0.03669889]
["bitfinex-derivatives","BTCF0:USTF0",1609675750933,0.12764,34303.0,34294.0,0.03670419]
["bitfinex-derivatives","BTCF0:USTF0",1609675751131,0.12764,34303.0,34302.0,0.03670405]
["bitfinex-derivatives","BTCF0:USTF0",1609675751331,0.30807158,34303.0,34297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675751731,0.30807158,34303.0,34302.0,0.03670402]
["bitfinex-derivatives","BTCF0:USTF0",1609675751931,0.30807158,34303.0,34298.0,0.03670398]
["bitfinex-derivatives","BTCF0:USTF0",1609675752131,0.30807158,34303.0,34302.0,0.03670296]
["bitfinex-derivatives","BTCF0:USTF0",1609675752332,0.30807158,34303.0,34299.0,0.03633822]
["bitfinex-derivatives","BTCF0:USTF0",1609675752531,0.30807158,34303.0,34297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675752732,0.30807158,34303.0,34300.0,0.03670162]
["bitfinex-derivatives","BTCF0:USTF0",1609675752931,0.30807158,34303.0,34298.0,0.03670158]
["bitfinex-derivatives","BTCF0:USTF0",1609675753132,0.30807158,34303.0,34301.0,0.03670085]
["bitfinex-derivatives","BTCF0:USTF0",1609675753435,0.30807158,34303.0,34299.0,0.03670083]
["bitfinex-derivatives","BTCF0:USTF0",1609675753634,0.30807158,34303.0,34302.0,0.03670057]
["bitfinex-derivatives","BTCF0:USTF0",1609675753933,0.30807158,34303.0,34298.0,0.03670086]
["bitfinex-derivatives","BTCF0:USTF0",1609675754333,0.30807158,34303.0,34302.0,0.03670167]
["bitfinex-derivatives","BTCF0:USTF0",1609675754535,0.30807158,34303.0,34299.0,0.03670193]
["bitfinex-derivatives","BTCF0:USTF0",1609675754734,0.30807158,34303.0,34302.0,0.0367021]
["bitfinex-derivatives","BTCF0:USTF0",1609675755034,0.30807158,34303.0,34300.0,0.03670225]
["bitfinex-derivatives","BTCF0:USTF0",1609675755234,0.30807158,34303.0,34302.0,0.03670223]
["bitfinex-derivatives","BTCF0:USTF0",1609675755538,0.30807158,34303.0,34301.0,0.03670225]
["bitfinex-derivatives","BTCF0:USTF0",1609675755735,0.30807158,34303.0,34302.0,0.03670251]
["bitfinex-derivatives","BTCF0:USTF0",1609675756036,0.30807158,34303.0,34298.0,0.03670244]
["bitfinex-derivatives","BTCF0:USTF0",1609675756336,0.30807158,34303.0,34302.0,0.03670121]
["bitfinex-derivatives","BTCF0:USTF0",1609675756535,0.30807158,34303.0,34299.0,0.03670121]
["bitfinex-derivatives","BTCF0:USTF0",1609675756936,0.30807158,34303.0,34298.0,0.03670081]
["bitfinex-derivatives","BTCF0:USTF0",1609675757137,0.30807158,34303.0,34300.0,0.03670098]
["bitfinex-derivatives","BTCF0:USTF0",1609675757337,0.30807158,34303.0,34299.0,0.03670113]
["bitfinex-derivatives","BTCF0:USTF0",1609675757738,0.30807158,34303.0,34301.0,0.03670115]
["bitfinex-derivatives","BTCF0:USTF0",1609675757938,0.30807158,34303.0,34300.0,0.0367009]
["bitfinex-derivatives","BTCF0:USTF0",1609675758138,0.30807158,34303.0,34302.0,0.03670196]
["bitfinex-derivatives","BTCF0:USTF0",1609675758439,0.30807158,34303.0,34301.0,0.03670248]
["bitfinex-derivatives","BTCF0:USTF0",1609675758640,0.30807158,34303.0,34297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675758641,0.0882,34302.0,34297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675758940,0.0882,34302.0,34298.0,0.03670279]
["bitfinex-derivatives","BTCF0:USTF0",1609675759241,0.18043158,34299.0,34298.0,0.03670279]
["bitfinex-derivatives","BTCF0:USTF0",1609675762746,0.26703158,34299.0,34298.0,0.03670279]
["bitfinex-derivatives","BTCF0:USTF0",1609675763147,0.18043158,34299.0,34298.0,0.03670279]
["bitfinex-derivatives","BTCF0:USTF0",1609675763647,0.18043158,34299.0,34294.0,0.07267022]
["bitfinex-derivatives","BTCF0:USTF0",1609675763849,0.18043158,34299.0,34298.0,0.03670264]
["bitfinex-derivatives","BTCF0:USTF0",1609675764249,0.18043158,34299.0,34293.0,0.03670313]
["bitfinex-derivatives","BTCF0:USTF0",1609675764449,0.18043158,34299.0,34298.0,0.03670347]
["bitfinex-derivatives","BTCF0:USTF0",1609675764649,0.18043158,34299.0,34298.0,0.03633702]
["bitfinex-derivatives","BTCF0:USTF0",1609675764849,0.18043158,34299.0,34294.0,0.03670375]
["bitfinex-derivatives","BTCF0:USTF0",1609675765050,0.18043158,34299.0,34298.0,0.00036647]
["bitfinex-derivatives","BTCF0:USTF0",1609675765250,0.18043158,34299.0,34285.0,0.07267404]
["bitfinex-derivatives","BTCF0:USTF0",1609675765251,0.18043158,34299.0,34295.0,0.03670555]
["bitfinex-derivatives","BTCF0:USTF0",1609675765451,0.18043158,34299.0,34298.0,0.00036647]
["bitfinex-derivatives","BTCF0:USTF0",1609675765752,0.18043158,34299.0,34293.0,0.03670641]
["bitfinex-derivatives","BTCF0:USTF0",1609675765952,0.18043158,34299.0,34298.0,0.00036649]
["bitfinex-derivatives","BTCF0:USTF0",1609675766353,0.18043158,34299.0,34293.0,0.03670641]
["bitfinex-derivatives","BTCF0:USTF0",1609675766553,0.18043158,34299.0,34298.0,0.00036649]
["bitfinex-derivatives","BTCF0:USTF0",1609675766752,4.27283158,34299.0,34285.0,0.07267404]
["bitfinex-derivatives","BTCF0:USTF0",1609675767051,4.27283158,34299.0,34282.0,0.0367092]
["bitfinex-derivatives","BTCF0:USTF0",1609675767453,3.5118,34291.0,34286.0,0.03671152]
["bitfinex-derivatives","BTCF0:USTF0",1609675767653,3.61308,34291.0,34283.0,0.03671255]
["bitfinex-derivatives","BTCF0:USTF0",1609675767852,3.61308,34291.0,34287.0,0.03671421]
["bitfinex-derivatives","BTCF0:USTF0",1609675768054,3.61308,34291.0,34284.0,0.03671476]
["bitfinex-derivatives","BTCF0:USTF0",1609675768455,3.61308,34291.0,34275.0,0.03671525]
["bitfinex-derivatives","BTCF0:USTF0",1609675768655,1.0,34289.0,34285.0,0.03671551]
["bitfinex-derivatives","BTCF0:USTF0",1609675768855,1.0,34289.0,34273.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1609675769256,1.0,34289.0,34274.0,0.03671546]
["bitfinex-derivatives","BTCF0:USTF0",1609675769456,0.18043158,34275.0,34274.0,0.03671546]
["bitfinex-derivatives","BTCF0:USTF0",1609675769656,0.18043158,34275.0,34267.0,0.03671761]
["bitfinex-derivatives","BTCF0:USTF0",1609675769855,5.04883158,34275.0,34267.0,0.03671761]
["bitfinex-derivatives","BTCF0:USTF0",1609675770056,5.04883158,34275.0,34274.0,0.00036551]
["bitfinex-derivatives","BTCF0:USTF0",1609675770270,5.04883158,34275.0,34268.0,0.00036554]
["bitfinex-derivatives","BTCF0:USTF0",1609675770466,0.18043158,34275.0,34262.0,2.08315263]
["bitfinex-derivatives","BTCF0:USTF0",1609675770671,4.7232,34269.0,34262.0,2.08315263]
["bitfinex-derivatives","BTCF0:USTF0",1609675770860,0.2996,34274.0,34269.0,0.00036562]
["bitfinex-derivatives","BTCF0:USTF0",1609675771059,0.2996,34274.0,34263.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609675771261,4.0299,34270.0,34262.0,2.08315263]
["bitfinex-derivatives","BTCF0:USTF0",1609675771472,0.18043158,34263.0,34262.0,1.60655263]
["bitfinex-derivatives","BTCF0:USTF0",1609675771660,3.69805158,34263.0,34262.0,1.60655263]
["bitfinex-derivatives","BTCF0:USTF0",1609675771859,3.69805158,34263.0,34262.0,1.60691841]
["bitfinex-derivatives","BTCF0:USTF0",1609675772262,0.30605158,34263.0,34262.0,1.60691841]
["bitfinex-derivatives","BTCF0:USTF0",1609675772665,1.30605158,34263.0,34262.0,1.60691841]
["bitfinex-derivatives","BTCF0:USTF0",1609675773560,1.30605158,34263.0,34262.0,1.59691841]
["bitfinex-derivatives","BTCF0:USTF0",1609675774561,0.30605158,34263.0,34262.0,1.59691841]
["bitfinex-derivatives","BTCF0:USTF0",1609675774761,0.30605158,34263.0,34262.0,1.59655263]
["bitfinex-derivatives","BTCF0:USTF0",1609675774961,0.30605158,34263.0,34262.0,1.57655263]
["bitfinex-derivatives","BTCF0:USTF0",1609675775162,0.30605158,34263.0,34252.0,2.50734794]
["bitfinex-derivatives","BTCF0:USTF0",1609675775364,0.18043158,34253.0,34252.0,2.50734794]
["bitfinex-derivatives","BTCF0:USTF0",1609675775564,0.28884158,34253.0,34252.0,2.50734794]
["bitfinex-derivatives","BTCF0:USTF0",1609675776668,10.51797435,34253.0,34244.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1609675776866,6.13247435,34253.0,34244.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1609675777266,6.42027435,34253.0,34244.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1609675777468,5.00942335,34245.0,34244.0,0.02167655]
["bitfinex-derivatives","BTCF0:USTF0",1609675777868,5.12984335,34245.0,34244.0,0.02167655]
["bitfinex-derivatives","BTCF0:USTF0",1609675778869,6.43177957,34245.0,34184.0,3.5982]
["bitfinex-derivatives","BTCF0:USTF0",1609675779270,6.43177957,34245.0,34185.0,0.03675189]
["bitfinex-derivatives","BTCF0:USTF0",1609675779470,6.43177957,34245.0,34238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675779669,6.43177957,34245.0,34236.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1609675779870,2.82206246,34245.0,34236.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1609675780973,2.70164246,34245.0,34236.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1609675781372,2.70164246,34245.0,34238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675781572,2.70164246,34245.0,34236.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1609675781973,1.12865227,34237.0,34236.0,0.06858501]
["bitfinex-derivatives","BTCF0:USTF0",1609675782875,1.07265227,34237.0,34236.0,0.06858501]
["bitfinex-derivatives","BTCF0:USTF0",1609675783075,0.5030393,34237.0,34236.0,0.06858501]
["bitfinex-derivatives","BTCF0:USTF0",1609675783275,0.3730393,34237.0,34236.0,0.06858501]
["bitfinex-derivatives","BTCF0:USTF0",1609675783876,0.3730393,34237.0,34236.0,0.06678101]
["bitfinex-derivatives","BTCF0:USTF0",1609675784476,0.6559393,34237.0,34236.0,0.06678101]
["bitfinex-derivatives","BTCF0:USTF0",1609675784876,0.6559393,34237.0,34219.0,3.654]
["bitfinex-derivatives","BTCF0:USTF0",1609675785275,0.43292512,34237.0,34219.0,3.654]
["bitfinex-derivatives","BTCF0:USTF0",1609675785475,0.43292512,34237.0,34236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675786275,0.43292512,34237.0,34236.0,0.31649158]
["bitfinex-derivatives","BTCF0:USTF0",1609675786677,0.00870542,34239.0,34236.0,0.31649158]
["bitfinex-derivatives","BTCF0:USTF0",1609675787579,0.00871593,34243.0,34236.0,0.31649158]
["bitfinex-derivatives","BTCF0:USTF0",1609675787777,0.61484972,34249.0,34236.0,0.31649158]
["bitfinex-derivatives","BTCF0:USTF0",1609675787977,0.43277716,34252.0,34243.0,4.3471]
["bitfinex-derivatives","BTCF0:USTF0",1609675788180,0.85597932,34261.0,34243.0,4.48694]
["bitfinex-derivatives","BTCF0:USTF0",1609675789477,0.85597932,34261.0,34260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675791481,1.0364109,34261.0,34260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675791685,1.0364109,34261.0,34259.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1609675792082,0.85752639,34271.0,34259.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1609675793295,0.8604003,34275.0,34259.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1609675793486,0.18043158,34261.0,34259.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1609675794387,0.18043158,34261.0,34259.0,0.13710718]
["bitfinex-derivatives","BTCF0:USTF0",1609675794789,0.18043158,34261.0,34250.0,4.2111]
["bitfinex-derivatives","BTCF0:USTF0",1609675795187,0.18043158,34261.0,34251.0,0.00036566]
["bitfinex-derivatives","BTCF0:USTF0",1609675795387,0.18043158,34261.0,34251.0,0.14287566]
["bitfinex-derivatives","BTCF0:USTF0",1609675795588,0.18043158,34261.0,34260.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675796190,0.18043158,34261.0,34260.0,0.30702158]
["bitfinex-derivatives","BTCF0:USTF0",1609675797493,0.18043158,34261.0,34260.0,0.30738721]
["bitfinex-derivatives","BTCF0:USTF0",1609675797705,0.18043158,34261.0,34260.0,0.12695563]
["bitfinex-derivatives","BTCF0:USTF0",1609675798092,0.18043158,34261.0,34251.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1609675798593,0.18043158,34261.0,34252.0,0.00036566]
["bitfinex-derivatives","BTCF0:USTF0",1609675799593,0.16113,34267.0,34258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675799793,0.16113,34267.0,34259.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1609675800193,0.16113,34267.0,34260.0,0.00036566]
["bitfinex-derivatives","BTCF0:USTF0",1609675801594,0.18043158,34261.0,34260.0,0.00036566]
["bitfinex-derivatives","BTCF0:USTF0",1609675805503,0.18043158,34261.0,34259.0,0.64763434]
["bitfinex-derivatives","BTCF0:USTF0",1609675813910,0.13629,34270.0,34259.0,0.64763434]
["bitfinex-derivatives","BTCF0:USTF0",1609675814109,0.62406224,34273.0,34259.0,0.64763434]
["bitfinex-derivatives","BTCF0:USTF0",1609675815612,0.62406224,34273.0,34268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675816112,0.62406224,34273.0,34269.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609675816712,0.00036366,34272.0,34269.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609675817123,0.62406224,34273.0,34269.0,0.03672556]
["bitfinex-derivatives","BTCF0:USTF0",1609675817615,0.18043158,34270.0,34269.0,0.03672556]
["bitfinex-derivatives","BTCF0:USTF0",1609675817815,0.12187,34270.0,34269.0,0.03672556]
["bitfinex-derivatives","BTCF0:USTF0",1609675819017,0.62406224,34273.0,34269.0,0.03672556]
["bitfinex-derivatives","BTCF0:USTF0",1609675819617,0.62406224,34273.0,34272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675820017,0.62406224,34273.0,34272.0,0.21715414]
["bitfinex-derivatives","BTCF0:USTF0",1609675821117,0.62406224,34273.0,34272.0,0.03672256]
["bitfinex-derivatives","BTCF0:USTF0",1609675821623,0.62406224,34273.0,34272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675821919,0.62406224,34273.0,34272.0,0.21715355]
["bitfinex-derivatives","BTCF0:USTF0",1609675827224,0.09616224,34273.0,34272.0,4.03495355]
["bitfinex-derivatives","BTCF0:USTF0",1609675827626,0.09616224,34273.0,34272.0,4.15902355]
["bitfinex-derivatives","BTCF0:USTF0",1609675828326,0.76270422,34276.0,34272.0,0.34122355]
["bitfinex-derivatives","BTCF0:USTF0",1609675828727,0.00364255,34275.0,34273.0,0.03670912]
["bitfinex-derivatives","BTCF0:USTF0",1609675829527,0.01751891,34276.0,34273.0,0.03670912]
["bitfinex-derivatives","BTCF0:USTF0",1609675837239,0.01751891,34276.0,34275.0,3.8736]
["bitfinex-derivatives","BTCF0:USTF0",1609675837637,0.01751891,34276.0,34275.0,3.98297288]
["bitfinex-derivatives","BTCF0:USTF0",1609675840243,0.01751891,34276.0,34275.0,3.91029745]
["bitfinex-derivatives","BTCF0:USTF0",1609675843143,0.01751891,34276.0,34275.0,0.03669745]
["bitfinex-derivatives","BTCF0:USTF0",1609675843543,0.01751891,34276.0,34275.0,0.00035974]
["bitfinex-derivatives","BTCF0:USTF0",1609675843743,0.01751891,34276.0,34273.0,0.03670052]
["bitfinex-derivatives","BTCF0:USTF0",1609675843943,0.01751891,34276.0,34275.0,0.00035977]
["bitfinex-derivatives","BTCF0:USTF0",1609675844143,0.01751891,34276.0,34274.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1609675844344,0.01751891,34276.0,34275.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1609675844745,0.01751891,34276.0,34273.0,0.03670056]
["bitfinex-derivatives","BTCF0:USTF0",1609675844945,0.01751891,34276.0,34275.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609675845144,0.01751891,34276.0,34274.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1609675845346,0.55252996,34293.0,34274.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1609675845545,0.55252996,34293.0,34275.0,4.4652]
["bitfinex-derivatives","BTCF0:USTF0",1609675845744,0.55252996,34293.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675846245,0.55252996,34293.0,34292.0,0.18079143]
["bitfinex-derivatives","BTCF0:USTF0",1609675846745,0.55252996,34293.0,34275.0,4.4363]
["bitfinex-derivatives","BTCF0:USTF0",1609675847246,0.55252996,34293.0,34276.0,0.03670935]
["bitfinex-derivatives","BTCF0:USTF0",1609675847748,0.18043158,34286.0,34285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675848049,0.18043158,34286.0,34285.0,0.18079144]
["bitfinex-derivatives","BTCF0:USTF0",1609675850150,0.11038,34292.0,34285.0,0.18079144]
["bitfinex-derivatives","BTCF0:USTF0",1609675850449,0.11038,34292.0,34285.0,0.21713424]
["bitfinex-derivatives","BTCF0:USTF0",1609675850653,0.11038,34292.0,34286.0,0.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1609675850951,0.10638,34292.0,34286.0,0.03670034]
["bitfinex-derivatives","BTCF0:USTF0",1609675851754,0.18043158,34287.0,34286.0,0.03670034]
["bitfinex-derivatives","BTCF0:USTF0",1609675852455,0.18043158,34287.0,34286.0,0.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1609675853558,0.18043158,34287.0,34286.0,0.03670014]
["bitfinex-derivatives","BTCF0:USTF0",1609675857962,0.15143158,34287.0,34286.0,0.03670014]
["bitfinex-derivatives","BTCF0:USTF0",1609675859263,0.09481158,34292.0,34286.0,0.03670014]
["bitfinex-derivatives","BTCF0:USTF0",1609675859463,0.55252996,34293.0,34287.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1609675859763,0.55252996,34293.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675860168,0.10852996,34293.0,34292.0,4.2046286]
["bitfinex-derivatives","BTCF0:USTF0",1609675860364,0.78390856,34298.0,34292.0,4.2046286]
["bitfinex-derivatives","BTCF0:USTF0",1609675860763,0.78390856,34298.0,34292.0,4.27726521]
["bitfinex-derivatives","BTCF0:USTF0",1609675860965,0.78390856,34298.0,34293.0,0.10928843]
["bitfinex-derivatives","BTCF0:USTF0",1609675861166,0.78390856,34298.0,34293.0,0.25510843]
["bitfinex-derivatives","BTCF0:USTF0",1609675861766,0.78390856,34298.0,34297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675862267,0.52090856,34298.0,34297.0,0.21710138]
["bitfinex-derivatives","BTCF0:USTF0",1609675863567,14.536,43604.0,34297.0,0.21710138]
["bitfinex-derivatives","BTCF0:USTF0",1609675863568,0.64179852,34328.0,34297.0,0.21710138]
["bitfinex-derivatives","BTCF0:USTF0",1609675863767,0.64179852,34328.0,34327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675863968,0.64168593,34333.0,34329.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1609675864369,0.64168593,34333.0,34330.0,0.00036458]
["bitfinex-derivatives","BTCF0:USTF0",1609675865068,0.64168593,34333.0,34329.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1609675865672,0.64103802,34337.0,34330.0,0.00036455]
["bitfinex-derivatives","BTCF0:USTF0",1609675865868,0.64103802,34337.0,34336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675866269,0.18043158,34340.0,34336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675868471,1.0247762,34351.0,34336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675868672,0.63888288,34347.0,34338.0,3.4257]
["bitfinex-derivatives","BTCF0:USTF0",1609675869773,0.63888288,34347.0,34346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675870976,1.07064376,34350.0,34346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675872377,0.63741091,34356.0,34346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675872977,0.18043158,34357.0,34346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675873778,0.18043158,34357.0,34356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675873983,0.18043158,34357.0,34346.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1609675874580,1.0,34353.0,34346.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1609675875782,1.0,34353.0,34352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675876082,1.0,34353.0,34352.0,0.30921158]
["bitfinex-derivatives","BTCF0:USTF0",1609675876583,0.81675103,34357.0,34352.0,0.30921158]
["bitfinex-derivatives","BTCF0:USTF0",1609675877085,0.6362756,34355.0,34352.0,0.30921158]
["bitfinex-derivatives","BTCF0:USTF0",1609675879188,0.63519576,34361.0,34352.0,0.30921158]
["bitfinex-derivatives","BTCF0:USTF0",1609675879789,0.63519576,34361.0,34360.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675880492,0.63519576,34361.0,34360.0,4.25103158]
["bitfinex-derivatives","BTCF0:USTF0",1609675880892,0.18043158,34362.0,34360.0,4.25103158]
["bitfinex-derivatives","BTCF0:USTF0",1609675882997,1.0,34375.0,34360.0,4.25103158]
["bitfinex-derivatives","BTCF0:USTF0",1609675883797,1.0,34375.0,34371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675884398,1.0,34375.0,34360.0,4.0706]
["bitfinex-derivatives","BTCF0:USTF0",1609675884598,1.16719,34376.0,34360.0,4.0706]
["bitfinex-derivatives","BTCF0:USTF0",1609675885801,0.18043158,34371.0,34369.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675887602,0.18043158,34371.0,34359.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1609675887901,0.18043158,34360.0,34358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675888102,1.0,34374.0,34358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675888603,1.0,34364.0,34352.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1609675888803,1.0,34364.0,34351.0,4.4891]
["bitfinex-derivatives","BTCF0:USTF0",1609675889505,1.0,34364.0,34341.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609675889704,1.0,34364.0,34350.0,4.767]
["bitfinex-derivatives","BTCF0:USTF0",1609675889903,0.18043158,34362.0,34355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675890304,0.18043158,34362.0,34355.0,3.61353158]
["bitfinex-derivatives","BTCF0:USTF0",1609675892006,0.18043158,34362.0,34361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675893807,1.2987,34373.0,34361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675894206,0.00036275,34372.0,34361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675895906,0.00036275,34372.0,34371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675898010,0.18079433,34372.0,34371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675899813,0.18079433,34372.0,34371.0,4.61523158]
["bitfinex-derivatives","BTCF0:USTF0",1609675901915,0.18079433,34372.0,34371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675902517,0.00036275,34372.0,34371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675903222,0.00036271,34375.0,34371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675903424,0.16719,34376.0,34371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675903425,0.00036271,34372.0,34371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675903625,0.00036271,34374.0,34371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675903833,1.3804,34383.0,34373.0,3.4873]
["bitfinex-derivatives","BTCF0:USTF0",1609675904030,1.3804,34383.0,34382.0,0.80003158]
["bitfinex-derivatives","BTCF0:USTF0",1609675904230,1.1027,34383.0,34382.0,0.80003158]
["bitfinex-derivatives","BTCF0:USTF0",1609675904422,1.10306266,34383.0,34382.0,0.80003158]
["bitfinex-derivatives","BTCF0:USTF0",1609675904629,0.10306266,34383.0,34382.0,0.80003158]
["bitfinex-derivatives","BTCF0:USTF0",1609675904824,0.00036266,34383.0,34382.0,0.80003158]
["bitfinex-derivatives","BTCF0:USTF0",1609675905523,0.0003626,34395.0,34382.0,0.80039574]
["bitfinex-derivatives","BTCF0:USTF0",1609675905724,0.0003626,34383.0,34382.0,0.80039574]
["bitfinex-derivatives","BTCF0:USTF0",1609675905923,0.18043158,34393.0,34383.0,0.00036416]
["bitfinex-derivatives","BTCF0:USTF0",1609675906323,0.0003626,34392.0,34383.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1609675906724,0.0003626,34392.0,34384.0,0.00036415]
["bitfinex-derivatives","BTCF0:USTF0",1609675907324,0.00036257,34399.0,34391.0,4.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609675907524,1.0,34400.0,34391.0,4.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609675907723,1.0,34400.0,34391.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1609675907924,1.0,34400.0,34399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675908125,1.0,34400.0,34399.0,0.33141158]
["bitfinex-derivatives","BTCF0:USTF0",1609675908725,1.0,34409.0,34399.0,0.33141158]
["bitfinex-derivatives","BTCF0:USTF0",1609675909227,0.0003625,34408.0,34399.0,0.33141158]
["bitfinex-derivatives","BTCF0:USTF0",1609675910026,0.0003625,34408.0,34406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675910928,0.0003625,34408.0,34400.0,4.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609675911330,0.12457252,34414.0,34400.0,4.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609675911529,0.00036252,34407.0,34400.0,4.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609675911729,0.00036252,34413.0,34400.0,4.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609675912028,0.18043158,34401.0,34400.0,4.80183158]
["bitfinex-derivatives","BTCF0:USTF0",1609675912729,1.18043158,34401.0,34400.0,4.80183158]
["bitfinex-derivatives","BTCF0:USTF0",1609675913329,1.18043158,34401.0,34399.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1609675913529,1.18043158,34401.0,34391.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1609675913729,1.18043158,34401.0,34386.0,4.1653]
["bitfinex-derivatives","BTCF0:USTF0",1609675914130,1.18043158,34401.0,34390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675914131,1.0,34401.0,34390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675914329,1.0,34401.0,34400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609675914729,0.52738391,34403.0,34400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609675914931,0.00036262,34401.0,34400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609675915130,0.00036262,34402.0,34400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609675915331,0.00036262,34401.0,34400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609675915631,0.00036262,34402.0,34400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609675915930,0.00036262,34401.0,34400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609675916131,0.18043158,34401.0,34400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609675916431,0.1807942,34401.0,34400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609675916631,6.1807942,34401.0,34400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609675918433,6.1807942,34401.0,34386.0,4.1653]
["bitfinex-derivatives","BTCF0:USTF0",1609675918633,0.1807942,34401.0,34386.0,4.1653]
["bitfinex-derivatives","BTCF0:USTF0",1609675918834,0.00036265,34400.0,34386.0,4.1653]
["bitfinex-derivatives","BTCF0:USTF0",1609675919335,0.18043158,34401.0,34386.0,4.1653]
["bitfinex-derivatives","BTCF0:USTF0",1609675919535,0.00036266,34399.0,34386.0,4.1653]
["bitfinex-derivatives","BTCF0:USTF0",1609675919735,0.13442266,34399.0,34386.0,4.1653]
["bitfinex-derivatives","BTCF0:USTF0",1609675919935,0.13406,34399.0,34369.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1609675920137,0.53058372,34389.0,34377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675920337,0.66918372,34389.0,34377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675920637,1.0,34378.0,34377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675922038,1.18043158,34378.0,34377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675927250,1.18043158,34378.0,34369.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1609675927450,1.18043158,34378.0,34360.0,4.3564]
["bitfinex-derivatives","BTCF0:USTF0",1609675927650,1.18043158,34378.0,34370.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609675928051,0.18043158,34371.0,34362.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1609675928450,0.18043158,34371.0,34363.0,0.00037015]
["bitfinex-derivatives","BTCF0:USTF0",1609675928953,0.18043158,34371.0,34361.0,0.00037017]
["bitfinex-derivatives","BTCF0:USTF0",1609675930052,0.18043158,34362.0,34361.0,0.00037017]
["bitfinex-derivatives","BTCF0:USTF0",1609675930854,0.53250156,34372.0,34361.0,0.00037017]
["bitfinex-derivatives","BTCF0:USTF0",1609675931256,0.53250156,34372.0,34364.0,4.4367]
["bitfinex-derivatives","BTCF0:USTF0",1609675931558,0.53250156,34372.0,34365.0,0.00037009]
["bitfinex-derivatives","BTCF0:USTF0",1609675932059,0.71293314,34372.0,34371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675932359,0.71293314,34372.0,34371.0,0.18080167]
["bitfinex-derivatives","BTCF0:USTF0",1609675934663,1.71293314,34372.0,34371.0,0.18080167]
["bitfinex-derivatives","BTCF0:USTF0",1609675936666,0.53250156,34372.0,34371.0,0.18080167]
["bitfinex-derivatives","BTCF0:USTF0",1609675936865,0.53250156,34372.0,34371.0,0.30033167]
["bitfinex-derivatives","BTCF0:USTF0",1609675938168,0.51250156,34372.0,34371.0,0.30033167]
["bitfinex-derivatives","BTCF0:USTF0",1609675939472,0.51250156,34372.0,34371.0,0.3365902]
["bitfinex-derivatives","BTCF0:USTF0",1609675940773,0.78062538,34374.0,34371.0,0.3365902]
["bitfinex-derivatives","BTCF0:USTF0",1609675941373,0.78062538,34374.0,34372.0,0.03662712]
["bitfinex-derivatives","BTCF0:USTF0",1609675941574,1.2417992,34387.0,34372.0,0.03662712]
["bitfinex-derivatives","BTCF0:USTF0",1609675941575,0.77452523,34399.0,34372.0,0.03662712]
["bitfinex-derivatives","BTCF0:USTF0",1609675942173,0.13406,34399.0,34398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675942374,0.64041108,34400.0,34398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675942574,0.64041108,34400.0,34398.0,0.3144815]
["bitfinex-derivatives","BTCF0:USTF0",1609675942972,0.64041108,34400.0,34399.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609675943173,0.82083979,34402.0,34399.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609675943574,0.64040821,34402.0,34399.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609675944176,0.64029468,34404.0,34398.0,0.28411158]
["bitfinex-derivatives","BTCF0:USTF0",1609675944377,0.64029468,34404.0,34403.0,3.6258]
["bitfinex-derivatives","BTCF0:USTF0",1609675944978,0.64029468,34404.0,34403.0,3.62616986]
["bitfinex-derivatives","BTCF0:USTF0",1609675945379,0.6399448,34408.0,34403.0,0.00036986]
["bitfinex-derivatives","BTCF0:USTF0",1609675945580,0.6399448,34408.0,34407.0,4.195]
["bitfinex-derivatives","BTCF0:USTF0",1609675945781,0.78211527,34410.0,34407.0,4.3355]
["bitfinex-derivatives","BTCF0:USTF0",1609675946181,0.63975759,34409.0,34407.0,4.3355]
["bitfinex-derivatives","BTCF0:USTF0",1609675948185,0.63975759,34409.0,34408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675951490,0.63975759,34409.0,34408.0,0.18080128]
["bitfinex-derivatives","BTCF0:USTF0",1609675951890,0.63975759,34409.0,34408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675953893,0.63946129,34410.0,34408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675955197,0.99507977,34421.0,34408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675955198,0.63725706,34431.0,34408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675955896,0.63709423,34432.0,34408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675956197,0.63709423,34432.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675956395,0.63709423,34432.0,34431.0,0.28879158]
["bitfinex-derivatives","BTCF0:USTF0",1609675959599,0.63671452,34433.0,34431.0,0.28879158]
["bitfinex-derivatives","BTCF0:USTF0",1609675960902,0.18043158,34436.0,34431.0,0.28879158]
["bitfinex-derivatives","BTCF0:USTF0",1609675961901,0.18043158,34436.0,34431.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1609675962101,0.18043158,34436.0,34431.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1609675962302,0.63568232,34440.0,34433.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675962501,1.05640583,34442.0,34433.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675962502,0.6355745,34438.0,34433.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675963001,0.6355745,34438.0,34431.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1609675963203,0.6355745,34438.0,34416.0,4.1234]
["bitfinex-derivatives","BTCF0:USTF0",1609675963401,0.6355636,34437.0,34416.0,4.1234]
["bitfinex-derivatives","BTCF0:USTF0",1609675964303,0.18043158,34417.0,34416.0,4.1234]
["bitfinex-derivatives","BTCF0:USTF0",1609675964502,0.18043158,34417.0,34407.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609675964704,0.28818158,34417.0,34400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675966209,0.10775,34417.0,34406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675966608,1.0,34407.0,34406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675966809,1.0,34407.0,34398.0,3.86338]
["bitfinex-derivatives","BTCF0:USTF0",1609675968210,0.18043158,34399.0,34398.0,3.86338]
["bitfinex-derivatives","BTCF0:USTF0",1609675968812,1.18043158,34399.0,34398.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1609675969211,1.18043158,34399.0,34390.0,4.4112]
["bitfinex-derivatives","BTCF0:USTF0",1609675969812,1.18043158,34399.0,34359.0,2.07401016]
["bitfinex-derivatives","BTCF0:USTF0",1609675970012,1.18043158,34399.0,34375.0,3.6309]
["bitfinex-derivatives","BTCF0:USTF0",1609675970412,0.18043158,34391.0,34389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675970612,1.18043158,34391.0,34389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675971812,1.0,34391.0,34389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675972012,1.0,34391.0,34390.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1609675972213,1.0,34391.0,34390.0,3.8847998]
["bitfinex-derivatives","BTCF0:USTF0",1609675972612,0.18043158,34408.0,34390.0,3.8847998]
["bitfinex-derivatives","BTCF0:USTF0",1609675973112,0.18043158,34408.0,34391.0,0.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1609675973414,1.0,34413.0,34391.0,0.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1609675974315,1.0,34413.0,34412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675974713,0.18043158,34415.0,34412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675974913,0.18043158,34415.0,34411.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1609675975715,0.18043158,34415.0,34390.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1609675976221,0.18043158,34415.0,34391.0,0.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1609675976417,0.52984944,34417.0,34403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675977115,0.52984944,34417.0,34397.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1609675977314,4.75634944,34417.0,34397.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1609675977515,0.00036238,34416.0,34397.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1609675978113,0.00036238,34416.0,34390.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1609675978314,0.00036238,34416.0,34386.0,4.6431]
["bitfinex-derivatives","BTCF0:USTF0",1609675978823,1.0,34392.0,34387.0,0.00036981]
["bitfinex-derivatives","BTCF0:USTF0",1609675980318,1.0,34392.0,34391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675980518,1.0,34392.0,34391.0,0.30152158]
["bitfinex-derivatives","BTCF0:USTF0",1609675980718,0.18043158,34393.0,34391.0,0.30152158]
["bitfinex-derivatives","BTCF0:USTF0",1609675981920,0.18043158,34393.0,34391.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1609675982321,0.18043158,34393.0,34384.0,0.31892158]
["bitfinex-derivatives","BTCF0:USTF0",1609675982721,1.0,34392.0,34384.0,0.31892158]
["bitfinex-derivatives","BTCF0:USTF0",1609675984325,1.0,34392.0,34388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675984724,0.1597,34398.0,34388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675985825,0.1597,34398.0,34384.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1609675986227,0.1597,34398.0,34376.0,4.7641]
["bitfinex-derivatives","BTCF0:USTF0",1609675986427,0.1597,34398.0,34388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675986626,1.0,34391.0,34388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675988333,0.18043158,34389.0,34388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675988533,0.18043158,34389.0,34382.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1609675990435,0.1597,34398.0,34385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675990637,3.3219,34403.0,34385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675991837,3.3219,34403.0,34386.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609675992440,0.18043158,34387.0,34386.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609675997544,1.0,34398.0,34386.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609675997746,1.0,34398.0,34389.0,3.6165]
["bitfinex-derivatives","BTCF0:USTF0",1609675997945,1.0,34398.0,34389.0,3.72119]
["bitfinex-derivatives","BTCF0:USTF0",1609675998144,1.0,34398.0,34390.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609675998343,1.0,34398.0,34390.0,0.03660904]
["bitfinex-derivatives","BTCF0:USTF0",1609675998545,1.0,34398.0,34397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609675998745,0.18043158,34408.0,34397.0,0.34531158]
["bitfinex-derivatives","BTCF0:USTF0",1609675998944,0.18043158,34408.0,34397.0,0.34568118]
["bitfinex-derivatives","BTCF0:USTF0",1609675999145,0.18043158,34408.0,34398.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609676000043,0.82602947,34410.0,34398.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609676000251,0.53322947,34410.0,34398.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1609676000449,0.53322947,34410.0,34409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676000651,0.53322947,34410.0,34409.0,0.33409158]
["bitfinex-derivatives","BTCF0:USTF0",1609676000944,0.53322947,34410.0,34409.0,0.33446112]
["bitfinex-derivatives","BTCF0:USTF0",1609676002269,4.76917756,34413.0,34409.0,0.15402954]
["bitfinex-derivatives","BTCF0:USTF0",1609676002455,0.18043158,34410.0,34409.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609676002652,1.18043158,34410.0,34409.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609676002848,1.18043158,34410.0,34401.0,0.00036957]
["bitfinex-derivatives","BTCF0:USTF0",1609676003047,1.18043158,34410.0,34400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676003446,1.18043158,34410.0,34402.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609676003647,1.18043158,34410.0,34401.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609676003847,1.18043158,34410.0,34403.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609676004053,1.18043158,34410.0,34402.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609676004458,0.18043158,34403.0,34398.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609676004649,1.18043158,34403.0,34397.0,0.34531158]
["bitfinex-derivatives","BTCF0:USTF0",1609676004848,1.18043158,34403.0,34399.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609676005149,1.18043158,34403.0,34398.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609676005450,1.18043158,34403.0,34400.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609676005650,1.18043158,34403.0,34399.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609676006050,1.18043158,34403.0,34401.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609676006250,1.18043158,34403.0,34400.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609676006450,1.18043158,34403.0,34402.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609676006652,0.18043158,34403.0,34402.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609676006851,0.18043158,34403.0,34401.0,0.1808012]
["bitfinex-derivatives","BTCF0:USTF0",1609676007051,0.18043158,34403.0,34402.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609676011852,1.0,34404.0,34402.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609676012753,0.53180507,34410.0,34402.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609676014554,0.53180507,34410.0,34409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676014754,0.53180507,34410.0,34409.0,0.32330158]
["bitfinex-derivatives","BTCF0:USTF0",1609676015154,0.53180507,34410.0,34409.0,0.32367104]
["bitfinex-derivatives","BTCF0:USTF0",1609676016055,0.32460507,34410.0,34409.0,0.32367104]
["bitfinex-derivatives","BTCF0:USTF0",1609676017255,0.00023378,34415.0,34409.0,0.32367104]
["bitfinex-derivatives","BTCF0:USTF0",1609676017455,0.00023378,34415.0,34409.0,4.94558452]
["bitfinex-derivatives","BTCF0:USTF0",1609676017655,2.30389793,34446.0,34409.0,4.94558452]
["bitfinex-derivatives","BTCF0:USTF0",1609676017656,0.88884975,34440.0,34410.0,0.03620834]
["bitfinex-derivatives","BTCF0:USTF0",1609676017857,0.88884975,34440.0,34410.0,0.03657762]
["bitfinex-derivatives","BTCF0:USTF0",1609676018455,0.88884975,34440.0,34434.0,4.7601]
["bitfinex-derivatives","BTCF0:USTF0",1609676018656,0.88884975,34440.0,34439.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676018858,0.88659246,34472.0,34439.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676019058,0.88659246,34472.0,34439.0,0.18080065]
["bitfinex-derivatives","BTCF0:USTF0",1609676019259,0.88659246,34472.0,34440.0,0.0003691]
["bitfinex-derivatives","BTCF0:USTF0",1609676019961,0.18043158,34474.0,34440.0,0.0003691]
["bitfinex-derivatives","BTCF0:USTF0",1609676020561,0.18043158,34474.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676023266,1.0,34477.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676024669,0.18043158,34484.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676025771,0.6729,34470.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676025969,0.6729,34470.0,34469.0,4.52073158]
["bitfinex-derivatives","BTCF0:USTF0",1609676026570,0.5864,34470.0,34469.0,4.52073158]
["bitfinex-derivatives","BTCF0:USTF0",1609676028473,0.6721,34470.0,34469.0,4.52073158]
["bitfinex-derivatives","BTCF0:USTF0",1609676028673,0.6721,34470.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676028875,0.5864,34470.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676029980,0.673,34470.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676030178,0.673,34470.0,34469.0,3.84703158]
["bitfinex-derivatives","BTCF0:USTF0",1609676030578,0.5864,34470.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676032980,0.6724,34470.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676033382,0.31757653,34470.0,34469.0,4.80993158]
["bitfinex-derivatives","BTCF0:USTF0",1609676034980,1.32439158,34511.0,34469.0,4.80993158]
["bitfinex-derivatives","BTCF0:USTF0",1609676035482,0.0876,34485.0,34469.0,4.80993158]
["bitfinex-derivatives","BTCF0:USTF0",1609676035884,9.642,43648.0,34469.0,4.80993158]
["bitfinex-derivatives","BTCF0:USTF0",1609676036083,0.5331,34545.0,34469.0,4.80993158]
["bitfinex-derivatives","BTCF0:USTF0",1609676036582,0.18043158,34503.0,34479.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676036785,1.0,34502.0,34479.0,0.28866158]
["bitfinex-derivatives","BTCF0:USTF0",1609676037885,14.378103,34499.0,34479.0,0.28866158]
["bitfinex-derivatives","BTCF0:USTF0",1609676038686,0.18043158,34484.0,34483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676040088,0.18043158,34484.0,34469.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1609676040487,0.26673158,34484.0,34469.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1609676040688,0.0863,34484.0,34481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676040888,0.0863,34484.0,34469.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1609676041091,0.14048,34488.0,34469.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1609676042292,0.088,34487.0,34469.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1609676042692,0.088,34487.0,34486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676043092,0.14048,34488.0,34486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676043893,3.6594,34526.0,34486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676044094,0.0859,34501.0,34486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676044394,0.0859,34501.0,34493.0,4.1671]
["bitfinex-derivatives","BTCF0:USTF0",1609676044695,0.0859,34501.0,34498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676045395,0.18043158,34505.0,34498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676046296,14.465503,34499.0,34498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676046595,14.378103,34499.0,34498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676047594,14.37846455,34499.0,34498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676048495,14.378103,34499.0,34498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676048696,14.55853458,34499.0,34498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676048897,14.55889612,34499.0,34498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676049501,14.55889612,34499.0,34497.0,4.4768]
["bitfinex-derivatives","BTCF0:USTF0",1609676049702,14.67593612,34499.0,34497.0,4.4768]
["bitfinex-derivatives","BTCF0:USTF0",1609676049897,0.00036156,34498.0,34497.0,4.4768]
["bitfinex-derivatives","BTCF0:USTF0",1609676050199,0.08676156,34498.0,34497.0,4.4768]
["bitfinex-derivatives","BTCF0:USTF0",1609676050799,1.08676156,34498.0,34497.0,4.4768]
["bitfinex-derivatives","BTCF0:USTF0",1609676051000,1.00036156,34498.0,34494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676051501,0.00036156,34497.0,34494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676051911,0.00036156,34497.0,34482.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1609676052706,0.00036156,34497.0,34496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676053107,0.00036154,34498.0,34496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676053308,0.00036154,34497.0,34496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676053708,0.00036152,34498.0,34496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676053905,0.0003615,34497.0,34496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676054107,14.378103,34499.0,34496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676054406,14.378103,34499.0,34496.0,0.1808044]
["bitfinex-derivatives","BTCF0:USTF0",1609676054607,14.378103,34499.0,34496.0,0.3435944]
["bitfinex-derivatives","BTCF0:USTF0",1609676054808,0.0871,34498.0,34497.0,0.00037282]
["bitfinex-derivatives","BTCF0:USTF0",1609676055208,14.378103,34499.0,34497.0,0.00037282]
["bitfinex-derivatives","BTCF0:USTF0",1609676056912,0.0879,34498.0,34497.0,0.00037282]
["bitfinex-derivatives","BTCF0:USTF0",1609676057312,14.378103,34499.0,34497.0,0.00037282]
["bitfinex-derivatives","BTCF0:USTF0",1609676058312,0.0881,34498.0,34497.0,0.00037282]
["bitfinex-derivatives","BTCF0:USTF0",1609676058913,14.378103,34499.0,34497.0,0.00037282]
["bitfinex-derivatives","BTCF0:USTF0",1609676060015,0.086,34498.0,34497.0,0.00037282]
["bitfinex-derivatives","BTCF0:USTF0",1609676060415,14.378103,34499.0,34497.0,0.00037282]
["bitfinex-derivatives","BTCF0:USTF0",1609676064415,14.378103,34499.0,34496.0,0.34322158]
["bitfinex-derivatives","BTCF0:USTF0",1609676064816,0.18043158,34498.0,34496.0,0.34322158]
["bitfinex-derivatives","BTCF0:USTF0",1609676066123,0.18043158,34498.0,34496.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1609676066327,0.18043158,34498.0,34489.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1609676066530,0.00036151,34497.0,34482.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1609676066727,1.00036151,34497.0,34489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676067328,0.00036153,34496.0,34489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676068723,0.18043158,34490.0,34489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676070623,0.18079314,34490.0,34489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676070822,0.00036156,34490.0,34489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676071224,0.16475,34493.0,34489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676071423,0.16475,34493.0,34489.0,0.18080445]
["bitfinex-derivatives","BTCF0:USTF0",1609676071623,1.0,34495.0,34489.0,0.18080445]
["bitfinex-derivatives","BTCF0:USTF0",1609676071823,1.0,34495.0,34490.0,0.00037284]
["bitfinex-derivatives","BTCF0:USTF0",1609676072824,14.378103,34499.0,34494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676073225,0.00036153,34498.0,34490.0,0.00037284]
["bitfinex-derivatives","BTCF0:USTF0",1609676073424,0.00036153,34498.0,34486.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1609676073624,0.00036153,34498.0,34491.0,0.00037289]
["bitfinex-derivatives","BTCF0:USTF0",1609676073824,0.00036153,34498.0,34487.0,0.00037289]
["bitfinex-derivatives","BTCF0:USTF0",1609676074024,0.00036153,34498.0,34492.0,0.00037289]
["bitfinex-derivatives","BTCF0:USTF0",1609676074425,0.00036153,34498.0,34480.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1609676074625,0.00036153,34498.0,34493.0,0.00037293]
["bitfinex-derivatives","BTCF0:USTF0",1609676074825,0.18043158,34494.0,34487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676075326,0.18043158,34494.0,34479.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1609676075526,4.6178,34488.0,34451.0,4.4838]
["bitfinex-derivatives","BTCF0:USTF0",1609676075726,4.77896,34488.0,34480.0,0.00037299]
["bitfinex-derivatives","BTCF0:USTF0",1609676075925,4.77896,34488.0,34472.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609676076128,0.16116,34488.0,34481.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609676076528,0.16116,34488.0,34473.0,0.00037304]
["bitfinex-derivatives","BTCF0:USTF0",1609676076726,0.2749,34498.0,34469.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609676076727,0.18043158,34489.0,34487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676076929,0.2749,34498.0,34487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676078231,14.408103,34499.0,34487.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676078730,14.408103,34499.0,34498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676079331,14.408103,34499.0,34498.0,0.18080442]
["bitfinex-derivatives","BTCF0:USTF0",1609676080132,14.408103,34499.0,34498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676080332,14.408103,34499.0,34498.0,0.00037284]
["bitfinex-derivatives","BTCF0:USTF0",1609676080733,14.408103,34499.0,34498.0,0.18080442]
["bitfinex-derivatives","BTCF0:USTF0",1609676080932,14.408103,34499.0,34498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676081131,14.408103,34499.0,34498.0,0.18080447]
["bitfinex-derivatives","BTCF0:USTF0",1609676082333,14.408103,34499.0,34498.0,0.00037289]
["bitfinex-derivatives","BTCF0:USTF0",1609676082733,14.408103,34499.0,34498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676082933,14.408103,34499.0,34498.0,0.18080445]
["bitfinex-derivatives","BTCF0:USTF0",1609676086741,14.408103,34499.0,34498.0,0.67710445]
["bitfinex-derivatives","BTCF0:USTF0",1609676086941,14.408103,34499.0,34498.0,0.71325143]
["bitfinex-derivatives","BTCF0:USTF0",1609676087446,14.408103,34499.0,34498.0,0.21695143]
["bitfinex-derivatives","BTCF0:USTF0",1609676093449,14.408103,34499.0,34498.0,0.82895143]
["bitfinex-derivatives","BTCF0:USTF0",1609676095150,14.408103,34499.0,34498.0,0.79280445]
["bitfinex-derivatives","BTCF0:USTF0",1609676095549,14.378103,34499.0,34498.0,0.79280445]
["bitfinex-derivatives","BTCF0:USTF0",1609676102659,14.378103,34499.0,34498.0,0.18080445]
["bitfinex-derivatives","BTCF0:USTF0",1609676103060,14.378103,34499.0,34498.0,0.21694029]
["bitfinex-derivatives","BTCF0:USTF0",1609676107968,14.1095379,34499.0,34498.0,0.21694029]
["bitfinex-derivatives","BTCF0:USTF0",1609676116982,14.28996948,34499.0,34498.0,0.03650871]
["bitfinex-derivatives","BTCF0:USTF0",1609676117381,14.28996948,34499.0,34494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676117382,14.28996948,34499.0,34479.0,4.09637]
["bitfinex-derivatives","BTCF0:USTF0",1609676117782,14.28996948,34499.0,34498.0,0.00037318]
["bitfinex-derivatives","BTCF0:USTF0",1609676117982,14.28996948,34499.0,34489.0,4.8124]
["bitfinex-derivatives","BTCF0:USTF0",1609676118183,14.28996948,34499.0,34498.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609676118384,14.28996948,34499.0,34480.0,0.0361456]
["bitfinex-derivatives","BTCF0:USTF0",1609676118582,14.28996948,34499.0,34468.0,4.5079]
["bitfinex-derivatives","BTCF0:USTF0",1609676118782,0.2975,34498.0,34481.0,0.03652114]
["bitfinex-derivatives","BTCF0:USTF0",1609676118983,0.18043158,34482.0,34480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676119182,0.29394158,34482.0,34480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676119582,0.29394158,34482.0,34481.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609676119982,0.38214158,34482.0,34481.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609676120284,0.29394158,34482.0,34481.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609676124286,0.29394158,34482.0,34480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676124488,0.29394158,34482.0,34481.0,0.00037334]
["bitfinex-derivatives","BTCF0:USTF0",1609676128006,0.29394158,34482.0,34481.0,4.78037334]
["bitfinex-derivatives","BTCF0:USTF0",1609676128493,0.18043158,34482.0,34481.0,4.78037334]
["bitfinex-derivatives","BTCF0:USTF0",1609676130092,0.18043158,34482.0,34481.0,0.00037334]
["bitfinex-derivatives","BTCF0:USTF0",1609676130492,0.18043158,34482.0,34477.0,0.00037334]
["bitfinex-derivatives","BTCF0:USTF0",1609676130692,1.30115158,34482.0,34481.0,0.00037336]
["bitfinex-derivatives","BTCF0:USTF0",1609676130994,1.30115158,34482.0,34470.0,0.00037336]
["bitfinex-derivatives","BTCF0:USTF0",1609676131394,1.30115158,34482.0,34481.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609676131593,1.30115158,34482.0,34471.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609676131796,0.0199,34481.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676132095,0.0199,34481.0,34472.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609676132296,0.0199,34481.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676132297,0.0199,34481.0,34470.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609676132697,0.0199,34481.0,34473.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609676132898,0.0199,34481.0,34471.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609676133098,0.18043158,34474.0,34469.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676133401,0.18043158,34474.0,34472.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609676133600,0.18043158,34474.0,34470.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609676134400,0.0865,34473.0,34470.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609676134801,0.0865,34473.0,34470.0,3.43857338]
["bitfinex-derivatives","BTCF0:USTF0",1609676135201,0.0865,34473.0,34471.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609676135401,0.0199,34481.0,34471.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609676136401,0.0869,34480.0,34471.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609676137002,0.0199,34481.0,34477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676137402,0.0199,34481.0,34478.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609676137803,0.0199,34481.0,34471.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609676138003,0.0872,34480.0,34471.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609676138202,0.0872,34480.0,34470.0,3.4382]
["bitfinex-derivatives","BTCF0:USTF0",1609676138403,0.0872,34480.0,34472.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609676138604,0.0872,34480.0,34471.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609676138806,0.0872,34480.0,34473.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609676139006,0.18043158,34474.0,34473.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609676139205,0.18043158,34474.0,34471.0,0.18080497]
["bitfinex-derivatives","BTCF0:USTF0",1609676139405,0.18043158,34474.0,34473.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609676139605,0.18043158,34474.0,34472.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609676142708,1.0,34473.0,34472.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609676142908,1.0,34473.0,34463.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609676143109,0.18043158,34470.0,34464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676143308,0.18043158,34470.0,34464.0,0.18080506]
["bitfinex-derivatives","BTCF0:USTF0",1609676143608,0.18043158,34470.0,34465.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609676144208,0.18043158,34470.0,34463.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609676144409,0.18043158,34470.0,34466.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609676144610,0.18043158,34470.0,34464.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609676145011,0.14882,34475.0,34467.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609676145210,0.14882,34475.0,34465.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609676145411,0.14882,34475.0,34454.0,2.91181]
["bitfinex-derivatives","BTCF0:USTF0",1609676145611,0.14882,34475.0,34411.0,3.72114941]
["bitfinex-derivatives","BTCF0:USTF0",1609676145810,0.14882,34475.0,34466.0,0.00037354]
["bitfinex-derivatives","BTCF0:USTF0",1609676146010,0.14882,34475.0,34448.0,0.03655003]
["bitfinex-derivatives","BTCF0:USTF0",1609676146211,0.0003618,34474.0,34467.0,0.00037359]
["bitfinex-derivatives","BTCF0:USTF0",1609676146611,0.0003618,34474.0,34449.0,0.00037359]
["bitfinex-derivatives","BTCF0:USTF0",1609676146812,0.0003618,34474.0,34468.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609676147011,0.18043158,34469.0,34450.0,0.00037369]
["bitfinex-derivatives","BTCF0:USTF0",1609676147211,0.18043158,34469.0,34444.0,0.03617991]
["bitfinex-derivatives","BTCF0:USTF0",1609676147612,0.00036192,34468.0,34439.0,1.12389629]
["bitfinex-derivatives","BTCF0:USTF0",1609676147811,0.14454192,34468.0,34445.0,0.00037372]
["bitfinex-derivatives","BTCF0:USTF0",1609676148010,0.14454192,34468.0,34440.0,0.03619355]
["bitfinex-derivatives","BTCF0:USTF0",1609676148409,0.00036196,34467.0,34440.0,0.0365673]
["bitfinex-derivatives","BTCF0:USTF0",1609676149010,0.18043158,34441.0,34440.0,0.0365673]
["bitfinex-derivatives","BTCF0:USTF0",1609676149213,0.33364158,34441.0,34440.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609676149610,0.33364158,34441.0,34440.0,0.03656775]
["bitfinex-derivatives","BTCF0:USTF0",1609676149909,0.33364158,34441.0,34440.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609676150712,0.33364158,34441.0,34432.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609676150912,0.33364158,34441.0,34440.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609676151312,0.33364158,34441.0,34433.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609676151512,0.33364158,34441.0,34440.0,0.00037373]
["bitfinex-derivatives","BTCF0:USTF0",1609676151715,0.33364158,34441.0,34434.0,0.00037373]
["bitfinex-derivatives","BTCF0:USTF0",1609676152115,0.33364158,34441.0,34440.0,0.00037373]
["bitfinex-derivatives","BTCF0:USTF0",1609676152315,0.33364158,34441.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676152516,0.33364158,34441.0,34440.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609676152916,0.33364158,34441.0,34432.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609676153116,0.18043158,34433.0,34431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676153315,0.18043158,34433.0,34421.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1609676153515,0.18043158,34433.0,34432.0,0.00037375]
["bitfinex-derivatives","BTCF0:USTF0",1609676153916,0.18043158,34433.0,34422.0,0.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1609676154115,0.18043158,34433.0,34432.0,0.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1609676154318,0.18043158,34433.0,34423.0,0.00037377]
["bitfinex-derivatives","BTCF0:USTF0",1609676154717,1.18043158,34433.0,34422.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609676154917,1.18043158,34433.0,34424.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609676155116,1.18043158,34433.0,34421.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1609676155117,0.18043158,34425.0,34423.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609676155517,0.18043158,34425.0,34421.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1609676155716,0.18043158,34425.0,34424.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609676155917,0.18043158,34425.0,34422.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609676156317,0.18043158,34425.0,34424.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609676156518,0.18043158,34425.0,34423.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609676156718,0.18043158,34425.0,34424.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609676157221,0.18043158,34425.0,34422.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609676157521,0.18043158,34425.0,34424.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609676157720,0.18043158,34425.0,34423.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609676158021,0.18043158,34425.0,34413.0,0.30253158]
["bitfinex-derivatives","BTCF0:USTF0",1609676158322,0.18043158,34425.0,34424.0,0.00037383]
["bitfinex-derivatives","BTCF0:USTF0",1609676159624,0.82813158,34425.0,34424.0,0.00037383]
["bitfinex-derivatives","BTCF0:USTF0",1609676160728,1.82813158,34425.0,34424.0,0.00037383]
["bitfinex-derivatives","BTCF0:USTF0",1609676160927,1.82813158,34425.0,34398.0,2.28806941]
["bitfinex-derivatives","BTCF0:USTF0",1609676161127,1.0,34425.0,34401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676161326,4.3931,34419.0,34401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676161530,4.3931,34419.0,34402.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609676161531,4.54232,34419.0,34402.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609676162129,0.14922,34419.0,34402.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609676162330,4.7485,34403.0,34402.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609676162530,4.9041,34403.0,34380.0,2.10547]
["bitfinex-derivatives","BTCF0:USTF0",1609676162729,6.1556,34403.0,34380.0,2.10547]
["bitfinex-derivatives","BTCF0:USTF0",1609676162930,3.7183,34395.0,34380.0,2.10547]
["bitfinex-derivatives","BTCF0:USTF0",1609676163131,3.82122,34395.0,34381.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609676163330,0.10292,34395.0,34380.0,2.10547]
["bitfinex-derivatives","BTCF0:USTF0",1609676163530,3.9364,34389.0,34380.0,1.80337]
["bitfinex-derivatives","BTCF0:USTF0",1609676164732,1.0,34384.0,34380.0,1.80337]
["bitfinex-derivatives","BTCF0:USTF0",1609676164932,1.14135,34384.0,34380.0,1.80337]
["bitfinex-derivatives","BTCF0:USTF0",1609676165132,0.18043158,34381.0,34380.0,1.80337]
["bitfinex-derivatives","BTCF0:USTF0",1609676166337,1.0,34384.0,34380.0,1.80337]
["bitfinex-derivatives","BTCF0:USTF0",1609676166535,1.0,34384.0,34380.0,1.92601]
["bitfinex-derivatives","BTCF0:USTF0",1609676166935,0.1556,34403.0,34381.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609676167135,0.18043158,34409.0,34402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676168539,1.0,34412.0,34402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676168735,0.2756,34428.0,34402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676168936,0.27917511,34428.0,34402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676169136,0.18043158,34408.0,34402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676169337,0.18043158,34408.0,34399.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1609676169736,0.27917511,34428.0,34399.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1609676170438,0.27917511,34428.0,34401.0,4.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609676170938,0.27917511,34428.0,34402.0,0.00037365]
["bitfinex-derivatives","BTCF0:USTF0",1609676171139,0.18043158,34415.0,34409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676171338,0.18043158,34415.0,34409.0,0.33433158]
["bitfinex-derivatives","BTCF0:USTF0",1609676171738,0.18043158,34415.0,34409.0,0.33470518]
["bitfinex-derivatives","BTCF0:USTF0",1609676172040,0.2756,34428.0,34409.0,0.33470518]
["bitfinex-derivatives","BTCF0:USTF0",1609676173041,0.18043158,34423.0,34409.0,0.33470518]
["bitfinex-derivatives","BTCF0:USTF0",1609676174946,0.18043158,34423.0,34409.0,0.1542736]
["bitfinex-derivatives","BTCF0:USTF0",1609676175144,0.20033158,34410.0,34409.0,0.1542736]
["bitfinex-derivatives","BTCF0:USTF0",1609676175845,0.20033158,34410.0,34409.0,0.0003736]
["bitfinex-derivatives","BTCF0:USTF0",1609676176146,0.20033158,34410.0,34409.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609676176445,0.20033158,34410.0,34409.0,0.1246737]
["bitfinex-derivatives","BTCF0:USTF0",1609676177246,0.20033158,34410.0,34409.0,0.30510528]
["bitfinex-derivatives","BTCF0:USTF0",1609676177947,0.0199,34410.0,34409.0,0.30510528]
["bitfinex-derivatives","BTCF0:USTF0",1609676183351,0.0199,34410.0,34409.0,0.34131892]
["bitfinex-derivatives","BTCF0:USTF0",1609676188872,0.2756,34428.0,34409.0,0.34131892]
["bitfinex-derivatives","BTCF0:USTF0",1609676189069,0.2756,34428.0,34417.0,3.8693]
["bitfinex-derivatives","BTCF0:USTF0",1609676189266,1.0,34438.0,34427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676189871,1.0,34438.0,34428.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609676190866,0.2736,34455.0,34428.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609676191266,0.2736,34455.0,34454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676191466,0.2736,34455.0,34441.0,4.6617]
["bitfinex-derivatives","BTCF0:USTF0",1609676191666,0.2736,34455.0,34436.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1609676191867,0.42479,34455.0,34442.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609676192270,0.42479,34455.0,34437.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609676192470,0.42479,34455.0,34443.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609676192671,0.42479,34455.0,34438.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609676192874,1.0,34453.0,34438.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609676193071,1.0,34453.0,34444.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609676193271,1.0,34453.0,34447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676193672,1.0,34453.0,34445.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609676193872,1.0,34453.0,34448.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609676194073,1.0,34453.0,34446.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609676194273,1.0,34453.0,34449.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1609676194673,1.0,34453.0,34447.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1609676194875,0.42479,34455.0,34450.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1609676195078,0.42479,34455.0,34448.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1609676195278,0.18043158,34453.0,34451.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1609676197684,0.18043158,34453.0,34447.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609676197985,0.18043158,34453.0,34452.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609676198185,0.18043158,34453.0,34448.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609676198484,0.18043158,34453.0,34452.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609676198686,0.18043158,34453.0,34449.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609676199086,0.18043158,34453.0,34447.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609676199286,0.18043158,34453.0,34451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676199786,0.18043158,34453.0,34452.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609676200690,0.42479,34455.0,34452.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609676200889,0.15119,34455.0,34452.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609676201291,0.00360406,34467.0,34452.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609676201292,0.18043158,34463.0,34452.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609676202292,0.00360406,34467.0,34452.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609676202492,0.00360406,34467.0,34452.0,0.11717337]
["bitfinex-derivatives","BTCF0:USTF0",1609676202892,0.00360406,34467.0,34453.0,0.00037325]
["bitfinex-derivatives","BTCF0:USTF0",1609676203692,4.5661,34464.0,34453.0,0.00037325]
["bitfinex-derivatives","BTCF0:USTF0",1609676203893,4.67188,34464.0,34453.0,0.00037325]
["bitfinex-derivatives","BTCF0:USTF0",1609676204293,4.67188,34464.0,34439.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609676204492,4.67188,34464.0,34454.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609676204694,4.67188,34464.0,34440.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609676205093,4.67188,34464.0,34433.0,0.0003734]
["bitfinex-derivatives","BTCF0:USTF0",1609676205293,4.67188,34464.0,34441.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1609676205493,4.67188,34464.0,34436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676205795,4.67188,34464.0,34437.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1609676206894,1.0,34456.0,34437.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1609676207095,1.13712,34456.0,34437.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1609676207295,1.13712,34456.0,34451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676207495,1.13712,34456.0,34437.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1609676207698,1.13712,34456.0,34452.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609676207896,1.13712,34456.0,34438.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609676208095,1.13712,34456.0,34453.0,0.00037336]
["bitfinex-derivatives","BTCF0:USTF0",1609676208496,1.13712,34456.0,34434.0,0.03656094]
["bitfinex-derivatives","BTCF0:USTF0",1609676208696,1.13712,34456.0,34454.0,0.00037336]
["bitfinex-derivatives","BTCF0:USTF0",1609676208898,0.13712,34456.0,34435.0,0.00037334]
["bitfinex-derivatives","BTCF0:USTF0",1609676209297,0.13712,34456.0,34449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676209698,0.13712,34456.0,34450.0,0.00037334]
["bitfinex-derivatives","BTCF0:USTF0",1609676211302,0.13712,34456.0,34455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676211899,1.10578,34464.0,34455.0,0.18080488]
["bitfinex-derivatives","BTCF0:USTF0",1609676212299,1.10578,34464.0,34456.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609676212901,0.10578,34464.0,34456.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609676213100,1.0,34471.0,34456.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609676213302,1.0,34471.0,34462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676213702,1.0,34471.0,34463.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609676214501,1.0,34471.0,34451.0,0.03655485]
["bitfinex-derivatives","BTCF0:USTF0",1609676214701,1.16324,34471.0,34464.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609676214903,0.16324,34471.0,34464.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609676215102,0.16324,34471.0,34452.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609676215302,0.16324,34471.0,34465.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609676215504,0.16324,34471.0,34457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676215803,0.16324,34471.0,34466.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609676216002,0.16324,34471.0,34458.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609676216301,0.16324,34471.0,34467.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609676216502,0.16324,34471.0,34459.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609676216804,1.0,34468.0,34458.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609676217104,1.0,34468.0,34460.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609676217304,1.0,34468.0,34461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676217603,1.0,34468.0,34462.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609676218704,1.0,34468.0,34451.0,0.03655631]
["bitfinex-derivatives","BTCF0:USTF0",1609676218906,1.0,34463.0,34451.0,0.03618302]
["bitfinex-derivatives","BTCF0:USTF0",1609676219106,1.13884,34463.0,34451.0,0.03618302]
["bitfinex-derivatives","BTCF0:USTF0",1609676219306,1.13884,34463.0,34453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676219706,1.13884,34463.0,34454.0,0.00037332]
["bitfinex-derivatives","BTCF0:USTF0",1609676220811,1.0,34459.0,34454.0,0.00037332]
["bitfinex-derivatives","BTCF0:USTF0",1609676221009,1.0,34459.0,34442.0,0.03656362]
["bitfinex-derivatives","BTCF0:USTF0",1609676221409,1.0,34459.0,34455.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609676221610,1.0,34459.0,34444.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676221811,1.0,34459.0,34456.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1609676222010,1.0,34459.0,34445.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1609676222912,1.0,34446.0,34445.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1609676223314,1.18043158,34446.0,34445.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1609676223913,1.18043158,34446.0,34445.0,0.00036976]
["bitfinex-derivatives","BTCF0:USTF0",1609676224213,1.18043158,34446.0,34438.0,0.03656439]
["bitfinex-derivatives","BTCF0:USTF0",1609676224414,1.18043158,34446.0,34445.0,0.00036976]
["bitfinex-derivatives","BTCF0:USTF0",1609676224814,1.0,34439.0,34434.0,0.03656475]
["bitfinex-derivatives","BTCF0:USTF0",1609676225014,1.0,34439.0,34421.0,0.07239435]
["bitfinex-derivatives","BTCF0:USTF0",1609676225215,1.0,34439.0,34435.0,0.03656758]
["bitfinex-derivatives","BTCF0:USTF0",1609676225414,0.18043158,34436.0,34435.0,0.03656758]
["bitfinex-derivatives","BTCF0:USTF0",1609676225614,0.18043158,34436.0,34434.0,0.2169997]
["bitfinex-derivatives","BTCF0:USTF0",1609676225815,0.18043158,34436.0,34421.0,0.07239435]
["bitfinex-derivatives","BTCF0:USTF0",1609676225816,0.18043158,34436.0,34435.0,0.03656833]
["bitfinex-derivatives","BTCF0:USTF0",1609676226014,0.18043158,34436.0,34421.0,0.07239435]
["bitfinex-derivatives","BTCF0:USTF0",1609676226214,0.32380158,34436.0,34421.0,0.07239435]
["bitfinex-derivatives","BTCF0:USTF0",1609676226415,0.32380158,34436.0,34417.0,0.07240602]
["bitfinex-derivatives","BTCF0:USTF0",1609676226616,0.32380158,34436.0,34422.0,0.03657331]
["bitfinex-derivatives","BTCF0:USTF0",1609676226815,5.32380158,34436.0,34417.0,0.03657554]
["bitfinex-derivatives","BTCF0:USTF0",1609676227017,5.32380158,34436.0,34423.0,0.00036988]
["bitfinex-derivatives","BTCF0:USTF0",1609676227218,5.32380158,34436.0,34423.0,0.0365762]
["bitfinex-derivatives","BTCF0:USTF0",1609676227417,0.18043158,34424.0,34417.0,0.03657735]
["bitfinex-derivatives","BTCF0:USTF0",1609676227617,0.30255158,34424.0,34416.0,2.11715687]
["bitfinex-derivatives","BTCF0:USTF0",1609676227818,0.30255158,34424.0,34418.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609676228117,0.30255158,34424.0,34417.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609676228518,0.30255158,34424.0,34419.0,0.00036994]
["bitfinex-derivatives","BTCF0:USTF0",1609676228718,0.30255158,34424.0,34418.0,0.00036994]
["bitfinex-derivatives","BTCF0:USTF0",1609676228918,0.30255158,34424.0,34420.0,0.00036994]
["bitfinex-derivatives","BTCF0:USTF0",1609676228919,1.0,34422.0,34420.0,0.00036994]
["bitfinex-derivatives","BTCF0:USTF0",1609676229318,1.0,34422.0,34421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676229518,1.0,34422.0,34421.0,0.18080149]
["bitfinex-derivatives","BTCF0:USTF0",1609676230119,1.0,34422.0,34421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676230325,1.0,34422.0,34421.0,0.2170022]
["bitfinex-derivatives","BTCF0:USTF0",1609676230720,0.14337,34436.0,34421.0,0.2170022]
["bitfinex-derivatives","BTCF0:USTF0",1609676231022,0.14337,34436.0,34422.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1609676231221,0.0035741,34451.0,34422.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1609676231422,0.18043158,34423.0,34422.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1609676231822,0.13878,34432.0,34422.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1609676232725,0.13878,34432.0,34421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676232925,0.13878,34432.0,34423.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609676233125,0.13878,34432.0,34422.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609676233325,0.13878,34432.0,34424.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609676233527,0.13878,34432.0,34430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676233925,0.13878,34432.0,34431.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609676234527,0.13878,34432.0,34418.0,0.03657171]
["bitfinex-derivatives","BTCF0:USTF0",1609676234727,0.13878,34432.0,34431.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609676234932,0.13878,34432.0,34419.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609676235328,0.13878,34432.0,34431.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609676235529,0.13878,34432.0,34420.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609676235732,0.13878,34432.0,34431.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609676236131,0.13878,34432.0,34421.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609676236329,0.13878,34432.0,34431.0,0.00036989]
["bitfinex-derivatives","BTCF0:USTF0",1609676236531,0.13878,34432.0,34422.0,0.00036989]
["bitfinex-derivatives","BTCF0:USTF0",1609676236730,1.16097,34432.0,34422.0,0.00036989]
["bitfinex-derivatives","BTCF0:USTF0",1609676236930,1.16097,34432.0,34411.0,3.3844]
["bitfinex-derivatives","BTCF0:USTF0",1609676237131,1.16097,34432.0,34423.0,0.0003699]
["bitfinex-derivatives","BTCF0:USTF0",1609676237331,1.16097,34432.0,34412.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609676237533,0.18043158,34424.0,34410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676237732,0.33845158,34424.0,34410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676237933,0.33845158,34424.0,34411.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609676239434,0.33845158,34424.0,34421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676239935,0.33845158,34424.0,34422.0,0.0003699]
["bitfinex-derivatives","BTCF0:USTF0",1609676241740,0.33845158,34424.0,34418.0,0.0003699]
["bitfinex-derivatives","BTCF0:USTF0",1609676242543,0.33845158,34424.0,34417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676243444,0.18043158,34418.0,34417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676243844,0.18043158,34418.0,34417.0,0.18080149]
["bitfinex-derivatives","BTCF0:USTF0",1609676246147,0.18043158,34418.0,34417.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609676246549,0.18043158,34418.0,34402.0,0.03657848]
["bitfinex-derivatives","BTCF0:USTF0",1609676246748,0.18043158,34418.0,34417.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609676246947,0.18043158,34418.0,34403.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609676247248,0.18043158,34418.0,34402.0,0.03657848]
["bitfinex-derivatives","BTCF0:USTF0",1609676247447,0.15802,34424.0,34414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676247647,0.2845,34428.0,34414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676247848,0.2845,34428.0,34415.0,0.03658338]
["bitfinex-derivatives","BTCF0:USTF0",1609676248952,1.0,34416.0,34402.0,0.03658442]
["bitfinex-derivatives","BTCF0:USTF0",1609676249153,1.12969,34416.0,34396.0,0.07242892]
["bitfinex-derivatives","BTCF0:USTF0",1609676249353,1.12969,34416.0,34403.0,0.03658822]
["bitfinex-derivatives","BTCF0:USTF0",1609676249652,0.18043158,34404.0,34396.0,0.03659127]
["bitfinex-derivatives","BTCF0:USTF0",1609676249853,0.18043158,34404.0,34396.0,0.0724444]
["bitfinex-derivatives","BTCF0:USTF0",1609676250253,0.18043158,34404.0,34396.0,0.10904309]
["bitfinex-derivatives","BTCF0:USTF0",1609676250652,0.18043158,34404.0,34396.0,0.03659869]
["bitfinex-derivatives","BTCF0:USTF0",1609676251052,0.18043158,34404.0,34397.0,0.03659601]
["bitfinex-derivatives","BTCF0:USTF0",1609676251453,0.18043158,34404.0,34396.0,0.0365968]
["bitfinex-derivatives","BTCF0:USTF0",1609676251655,0.18043158,34404.0,34403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676252053,0.18043158,34404.0,34403.0,0.21702284]
["bitfinex-derivatives","BTCF0:USTF0",1609676254058,0.18043158,34404.0,34403.0,0.2166528]
["bitfinex-derivatives","BTCF0:USTF0",1609676254361,0.18043158,34404.0,34403.0,0.21702282]
["bitfinex-derivatives","BTCF0:USTF0",1609676254859,0.18043158,34404.0,34403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676255159,0.18043158,34404.0,34403.0,0.21701961]
["bitfinex-derivatives","BTCF0:USTF0",1609676255559,0.18043158,34404.0,34403.0,0.03658803]
["bitfinex-derivatives","BTCF0:USTF0",1609676255958,0.18043158,34404.0,34391.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1609676255959,0.18043158,34404.0,34392.0,0.03659012]
["bitfinex-derivatives","BTCF0:USTF0",1609676256158,0.18043158,34404.0,34403.0,0.03659064]
["bitfinex-derivatives","BTCF0:USTF0",1609676256559,0.18043158,34404.0,34391.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1609676256560,0.18043158,34404.0,34393.0,0.03659178]
["bitfinex-derivatives","BTCF0:USTF0",1609676256761,0.18043158,34404.0,34403.0,0.03659325]
["bitfinex-derivatives","BTCF0:USTF0",1609676256963,0.18043158,34404.0,34394.0,0.0365937]
["bitfinex-derivatives","BTCF0:USTF0",1609676257364,0.18043158,34404.0,34403.0,0.03659563]
["bitfinex-derivatives","BTCF0:USTF0",1609676257564,0.18043158,34404.0,34395.0,0.03659703]
["bitfinex-derivatives","BTCF0:USTF0",1609676257765,0.18043158,34396.0,34391.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1609676257964,0.18043158,34396.0,34383.0,0.07244347]
["bitfinex-derivatives","BTCF0:USTF0",1609676258367,0.18043158,34396.0,34383.0,0.1090433]
["bitfinex-derivatives","BTCF0:USTF0",1609676258566,0.18043158,34396.0,34383.0,0.03659983]
["bitfinex-derivatives","BTCF0:USTF0",1609676258767,1.0,34395.0,34384.0,0.03660004]
["bitfinex-derivatives","BTCF0:USTF0",1609676259168,1.0,34395.0,34383.0,0.03660023]
["bitfinex-derivatives","BTCF0:USTF0",1609676259368,1.0,34395.0,34392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609676259968,1.0,34395.0,34393.0,0.00037013]
["bitfinex-derivatives","BTCF0:USTF0",1609676260771,0.18043158,34396.0,34393.0,0.00037013]
["bitfinex-derivatives","BTCF0:USTF0",1609676262673,0.18043158,34396.0,34382.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1609676262874,1.0,34394.0,34382.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1609676263074,1.0,34394.0,34383.0,0.03660598]
["bitfinex-derivatives","BTCF0:USTF0",1609676263273,1.0,34394.0,34383.0,0.0369762]
["bitfinex-derivatives","BTCF0:USTF0",1609676263677,1.0,34394.0,34384.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1609676263876,0.18043158,34385.0,34384.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1609676278998,0.10592,34387.0,34384.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1609676279197,1.0,34395.0,34384.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1609676279800,1.18043158,34395.0,34394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676280412,1.0,34395.0,34394.0,0.18080179]
["bitfinex-derivatives","BTCF0:USTF0",1609676280807,0.14066,34400.0,34394.0,0.18080179]
["bitfinex-derivatives","BTCF0:USTF0",1609676281007,0.0035244,34405.0,34394.0,0.18080179]
["bitfinex-derivatives","BTCF0:USTF0",1609676281402,0.0035244,34405.0,34395.0,0.00037018]
["bitfinex-derivatives","BTCF0:USTF0",1609676281803,0.0035244,34405.0,34401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676282203,0.0035244,34405.0,34402.0,0.00037018]
["bitfinex-derivatives","BTCF0:USTF0",1609676283005,0.0035244,34405.0,34397.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1609676283205,0.0035244,34405.0,34403.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1609676283405,0.0035244,34405.0,34398.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1609676283809,0.18043158,34400.0,34398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676284006,0.18043158,34400.0,34399.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1609676285508,0.18043158,34400.0,34399.0,0.03660115]
["bitfinex-derivatives","BTCF0:USTF0",1609676287508,0.18043158,34400.0,34382.0,0.03660253]
["bitfinex-derivatives","BTCF0:USTF0",1609676287708,0.29957158,34400.0,34399.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1609676287908,0.29957158,34400.0,34383.0,0.03660549]
["bitfinex-derivatives","BTCF0:USTF0",1609676288309,0.29957158,34400.0,34399.0,0.00037065]
["bitfinex-derivatives","BTCF0:USTF0",1609676288509,0.29957158,34400.0,34384.0,0.03660631]
["bitfinex-derivatives","BTCF0:USTF0",1609676288709,0.29957158,34400.0,34399.0,0.00037067]
["bitfinex-derivatives","BTCF0:USTF0",1609676288910,1.29957158,34400.0,34385.0,0.03660931]
["bitfinex-derivatives","BTCF0:USTF0",1609676289212,1.29957158,34400.0,34375.0,0.03660955]
["bitfinex-derivatives","BTCF0:USTF0",1609676289512,1.29957158,34400.0,34386.0,0.03660977]
["bitfinex-derivatives","BTCF0:USTF0",1609676289716,1.29957158,34400.0,34376.0,0.03660987]
["bitfinex-derivatives","BTCF0:USTF0",1609676289914,0.18043158,34377.0,34376.0,0.21704145]
["bitfinex-derivatives","BTCF0:USTF0",1609676290114,0.18043158,34377.0,34376.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676290313,0.18043158,34377.0,34376.0,0.21704196]
["bitfinex-derivatives","BTCF0:USTF0",1609676290515,0.18043158,34377.0,34376.0,0.82304196]
["bitfinex-derivatives","BTCF0:USTF0",1609676291118,0.18043158,34377.0,34376.0,0.89552123]
["bitfinex-derivatives","BTCF0:USTF0",1609676293319,0.18043158,34377.0,34376.0,0.10908965]
["bitfinex-derivatives","BTCF0:USTF0",1609676293720,0.18043158,34377.0,34375.0,0.03661206]
["bitfinex-derivatives","BTCF0:USTF0",1609676293920,0.18043158,34377.0,34376.0,0.0366123]
["bitfinex-derivatives","BTCF0:USTF0",1609676294322,0.18043158,34377.0,34375.0,0.03661317]
["bitfinex-derivatives","BTCF0:USTF0",1609676294521,0.18043158,34377.0,34376.0,0.03661462]
["bitfinex-derivatives","BTCF0:USTF0",1609676295122,0.18043158,34377.0,34375.0,0.03661525]
["bitfinex-derivatives","BTCF0:USTF0",1609676295323,0.18043158,34377.0,34376.0,0.03661532]
["bitfinex-derivatives","BTCF0:USTF0",1609676295924,0.18043158,34377.0,34375.0,0.03661582]
["bitfinex-derivatives","BTCF0:USTF0",1609676296123,0.18043158,34377.0,34364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676296524,0.18043158,34377.0,34365.0,0.03661765]
["bitfinex-derivatives","BTCF0:USTF0",1609676298025,0.18043158,34366.0,34365.0,0.03661765]
["bitfinex-derivatives","BTCF0:USTF0",1609676304733,0.18043158,34366.0,34350.0,0.1091295]
["bitfinex-derivatives","BTCF0:USTF0",1609676304935,0.18043158,34366.0,34365.0,0.03662467]
["bitfinex-derivatives","BTCF0:USTF0",1609676305134,0.18043158,34366.0,34365.0,0.03625382]
["bitfinex-derivatives","BTCF0:USTF0",1609676305335,0.18043158,34366.0,34351.0,0.03662435]
["bitfinex-derivatives","BTCF0:USTF0",1609676305535,0.18043158,34366.0,34365.0,0.03662435]
["bitfinex-derivatives","BTCF0:USTF0",1609676305735,0.18043158,34366.0,34352.0,0.03662431]
["bitfinex-derivatives","BTCF0:USTF0",1609676306136,0.12995,34369.0,34365.0,0.03662451]
["bitfinex-derivatives","BTCF0:USTF0",1609676306336,3.6137,34366.0,34353.0,0.03662563]
["bitfinex-derivatives","BTCF0:USTF0",1609676306537,3.74005,34366.0,34349.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1609676306736,3.74005,34366.0,34354.0,0.0366321]
["bitfinex-derivatives","BTCF0:USTF0",1609676306937,0.6255,34355.0,34354.0,0.0366321]
["bitfinex-derivatives","BTCF0:USTF0",1609676307138,0.6255,34355.0,34350.0,0.03663466]
["bitfinex-derivatives","BTCF0:USTF0",1609676307337,0.6255,34355.0,34354.0,0.03663595]
["bitfinex-derivatives","BTCF0:USTF0",1609676307538,0.6255,34355.0,34351.0,0.03663565]
["bitfinex-derivatives","BTCF0:USTF0",1609676307938,0.6255,34355.0,34343.0,0.0366351]
["bitfinex-derivatives","BTCF0:USTF0",1609676308137,0.18043158,34344.0,34342.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1609676308741,0.18043158,34344.0,34343.0,0.03663513]
["bitfinex-derivatives","BTCF0:USTF0",1609676309745,0.18043158,34344.0,34342.0,0.036637]
["bitfinex-derivatives","BTCF0:USTF0",1609676309943,3.82818158,34344.0,34343.0,0.03663883]
["bitfinex-derivatives","BTCF0:USTF0",1609676310342,3.82818158,34344.0,34326.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609676310744,0.29968158,34344.0,34327.0,0.03664857]
["bitfinex-derivatives","BTCF0:USTF0",1609676310943,3.7681,34332.0,34327.0,0.03664857]
["bitfinex-derivatives","BTCF0:USTF0",1609676311344,3.91294,34332.0,34324.0,0.00037122]
["bitfinex-derivatives","BTCF0:USTF0",1609676311545,3.91294,34332.0,34323.0,2.13286638]
["bitfinex-derivatives","BTCF0:USTF0",1609676311744,3.91294,34332.0,34325.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609676311945,0.14484,34332.0,34325.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609676312144,0.18043158,34326.0,34324.0,0.00037128]
["bitfinex-derivatives","BTCF0:USTF0",1609676312346,0.18043158,34326.0,34317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676312544,0.18043158,34326.0,34325.0,0.0003713]
["bitfinex-derivatives","BTCF0:USTF0",1609676312944,0.18043158,34326.0,34318.0,0.0003713]
["bitfinex-derivatives","BTCF0:USTF0",1609676313145,0.18043158,34326.0,34317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676313344,0.18043158,34326.0,34319.0,0.00037125]
["bitfinex-derivatives","BTCF0:USTF0",1609676313852,0.18043158,34326.0,34320.0,0.00037124]
["bitfinex-derivatives","BTCF0:USTF0",1609676314144,0.18043158,34321.0,34320.0,0.00037124]
["bitfinex-derivatives","BTCF0:USTF0",1609676314344,0.28089158,34321.0,34320.0,0.00037124]
["bitfinex-derivatives","BTCF0:USTF0",1609676315348,0.28089158,34321.0,34320.0,0.62887124]
["bitfinex-derivatives","BTCF0:USTF0",1609676316148,0.10046,34321.0,34320.0,0.62887124]
["bitfinex-derivatives","BTCF0:USTF0",1609676316349,0.18043158,34325.0,34320.0,0.62887124]
["bitfinex-derivatives","BTCF0:USTF0",1609676316749,0.18043158,34325.0,34321.0,0.00037122]
["bitfinex-derivatives","BTCF0:USTF0",1609676317149,0.14484,34332.0,34321.0,0.00037122]
["bitfinex-derivatives","BTCF0:USTF0",1609676317349,4.5147,34336.0,34321.0,0.00037122]
["bitfinex-derivatives","BTCF0:USTF0",1609676317649,0.2971289,34343.0,34321.0,0.00037122]
["bitfinex-derivatives","BTCF0:USTF0",1609676318048,0.2971289,34343.0,34319.0,0.00037125]
["bitfinex-derivatives","BTCF0:USTF0",1609676318049,0.2971289,34343.0,34325.0,3.709]
["bitfinex-derivatives","BTCF0:USTF0",1609676318249,0.18043158,34342.0,34340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676318650,0.18043158,34342.0,34341.0,0.00037117]
["bitfinex-derivatives","BTCF0:USTF0",1609676322451,0.18043158,34342.0,34336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676322851,0.18043158,34342.0,34337.0,0.00037116]
["bitfinex-derivatives","BTCF0:USTF0",1609676323452,0.18043158,34342.0,34326.0,0.00037116]
["bitfinex-derivatives","BTCF0:USTF0",1609676323654,0.18043158,34342.0,34338.0,0.00037116]
["bitfinex-derivatives","BTCF0:USTF0",1609676323854,0.18043158,34342.0,34327.0,0.00037116]
["bitfinex-derivatives","BTCF0:USTF0",1609676324254,0.10446,34344.0,34331.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676324654,0.10446,34344.0,34332.0,0.00037117]
["bitfinex-derivatives","BTCF0:USTF0",1609676327657,0.00350795,34352.0,34332.0,0.00037117]
["bitfinex-derivatives","BTCF0:USTF0",1609676328759,0.03,34338.0,34332.0,0.00037117]
["bitfinex-derivatives","BTCF0:USTF0",1609676328958,0.03,34338.0,34331.0,0.00037117]
["bitfinex-derivatives","BTCF0:USTF0",1609676329159,0.03,34338.0,34333.0,0.00037117]
["bitfinex-derivatives","BTCF0:USTF0",1609676329360,0.03,34338.0,34332.0,0.00037117]
["bitfinex-derivatives","BTCF0:USTF0",1609676329559,0.03,34338.0,34334.0,0.00037117]
["bitfinex-derivatives","BTCF0:USTF0",1609676329860,0.03,34338.0,34331.0,0.00037117]
["bitfinex-derivatives","BTCF0:USTF0",1609676330160,0.03,34338.0,34335.0,0.00037117]
["bitfinex-derivatives","BTCF0:USTF0",1609676330360,0.18043158,34336.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676330761,0.18043158,34336.0,34335.0,0.00037117]
["bitfinex-derivatives","BTCF0:USTF0",1609676334365,0.18043158,34336.0,34335.0,0.03665201]
["bitfinex-derivatives","BTCF0:USTF0",1609676339071,0.18043158,34336.0,34329.0,0.03665352]
["bitfinex-derivatives","BTCF0:USTF0",1609676339271,0.18043158,34336.0,34335.0,0.03665376]
["bitfinex-derivatives","BTCF0:USTF0",1609676339672,0.18043158,34336.0,34329.0,0.03665362]
["bitfinex-derivatives","BTCF0:USTF0",1609676339871,0.18043158,34336.0,34335.0,0.036655]
["bitfinex-derivatives","BTCF0:USTF0",1609676340071,0.18043158,34336.0,34330.0,0.03665558]
["bitfinex-derivatives","BTCF0:USTF0",1609676340272,0.18043158,34331.0,34330.0,0.03665558]
["bitfinex-derivatives","BTCF0:USTF0",1609676340471,0.18043158,34331.0,34326.0,0.03665568]
["bitfinex-derivatives","BTCF0:USTF0",1609676340672,0.18043158,34331.0,34325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609676340874,0.18043158,34331.0,34327.0,0.00037118]
["bitfinex-derivatives","BTCF0:USTF0",1609676341174,0.18043158,34331.0,34325.0,0.11922406]
["bitfinex-derivatives","BTCF0:USTF0",1609676341473,0.18043158,34331.0,34328.0,0.00037118]
["bitfinex-derivatives","BTCF0:USTF0",1609676341672,0.18043158,34331.0,34326.0,0.03665536]
["bitfinex-derivatives","BTCF0:USTF0",1609676341972,0.18043158,34331.0,34329.0,0.00037118]
["bitfinex-derivatives","BTCF0:USTF0",1609676342172,0.18043158,34331.0,34327.0,0.00037118]
["bitfinex-derivatives","BTCF0:USTF0",1609676342573,0.18043158,34331.0,34326.0,0.03665542]
["bitfinex-derivatives","BTCF0:USTF0",1609676342775,0.18043158,34331.0,34328.0,0.00036677]
["bitfinex-derivatives","BTCF0:USTF0",1609676342973,0.03,34338.0,34327.0,0.00036677]
["bitfinex-derivatives","BTCF0:USTF0",1609676343273,0.03,34338.0,34329.0,0.00036677]
["bitfinex-derivatives","BTCF0:USTF0",1609676343473,0.03,34338.0,34328.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609676343874,0.03,34338.0,34326.0,0.03665096]
["bitfinex-derivatives","BTCF0:USTF0",1609676344074,0.03,34338.0,34329.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609676344276,0.03,34338.0,34337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676344875,0.03,34338.0,34337.0,0.21707542]
["bitfinex-derivatives","BTCF0:USTF0",1609676345676,0.03,34338.0,34337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676345877,0.03,34338.0,34337.0,0.21707463]
["bitfinex-derivatives","BTCF0:USTF0",1609676354387,0.21043158,34338.0,34337.0,0.21707463]
["bitfinex-derivatives","BTCF0:USTF0",1609676355510,0.21043158,34338.0,34337.0,0.03664305]
["bitfinex-derivatives","BTCF0:USTF0",1609676355909,0.21043158,34338.0,34336.0,0.03664727]
["bitfinex-derivatives","BTCF0:USTF0",1609676356092,0.21043158,34338.0,34337.0,0.03664742]
["bitfinex-derivatives","BTCF0:USTF0",1609676356692,0.21043158,34338.0,34329.0,0.21708042]
["bitfinex-derivatives","BTCF0:USTF0",1609676356893,0.21043158,34338.0,34337.0,0.03664949]
["bitfinex-derivatives","BTCF0:USTF0",1609676357093,0.21043158,34338.0,34330.0,0.03664968]
["bitfinex-derivatives","BTCF0:USTF0",1609676358400,0.21043158,34338.0,34337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676358695,0.21043158,34338.0,34337.0,0.21707633]
["bitfinex-derivatives","BTCF0:USTF0",1609676385640,0.03,34338.0,34337.0,0.21707633]
["bitfinex-derivatives","BTCF0:USTF0",1609676386140,0.03,34338.0,34337.0,4.80977633]
["bitfinex-derivatives","BTCF0:USTF0",1609676386740,0.03,34338.0,34337.0,4.8823379]
["bitfinex-derivatives","BTCF0:USTF0",1609676387642,0.03,34338.0,34337.0,0.2896379]
["bitfinex-derivatives","BTCF0:USTF0",1609676388140,0.03,34338.0,34337.0,0.21707633]
["bitfinex-derivatives","BTCF0:USTF0",1609676388543,0.21043158,34338.0,34337.0,0.21707633]
["bitfinex-derivatives","BTCF0:USTF0",1609676388944,0.21043158,34338.0,34337.0,0.03664475]
["bitfinex-derivatives","BTCF0:USTF0",1609676389346,0.21043158,34338.0,34331.0,0.10921472]
["bitfinex-derivatives","BTCF0:USTF0",1609676389545,0.21043158,34338.0,34337.0,0.03665089]
["bitfinex-derivatives","BTCF0:USTF0",1609676389846,0.21043158,34338.0,34331.0,0.10921615]
["bitfinex-derivatives","BTCF0:USTF0",1609676390045,0.21043158,34338.0,34337.0,0.03665203]
["bitfinex-derivatives","BTCF0:USTF0",1609676390347,0.21043158,34338.0,34331.0,0.10921638]
["bitfinex-derivatives","BTCF0:USTF0",1609676390546,0.03,34338.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676390746,0.03,34338.0,34337.0,0.03665226]
["bitfinex-derivatives","BTCF0:USTF0",1609676390946,0.03,34338.0,34335.0,0.03665262]
["bitfinex-derivatives","BTCF0:USTF0",1609676391147,0.03,34338.0,34337.0,0.03665294]
["bitfinex-derivatives","BTCF0:USTF0",1609676391447,0.03,34338.0,34336.0,0.03665162]
["bitfinex-derivatives","BTCF0:USTF0",1609676391647,0.03,34338.0,34337.0,0.03665133]
["bitfinex-derivatives","BTCF0:USTF0",1609676392149,0.03,34338.0,34335.0,0.03665126]
["bitfinex-derivatives","BTCF0:USTF0",1609676392548,0.18043158,34336.0,34335.0,0.03665126]
["bitfinex-derivatives","BTCF0:USTF0",1609676395052,0.18043158,34336.0,34323.0,0.07256872]
["bitfinex-derivatives","BTCF0:USTF0",1609676395053,0.18043158,34336.0,34328.0,0.03665178]
["bitfinex-derivatives","BTCF0:USTF0",1609676395454,0.18043158,34336.0,34335.0,0.03665395]
["bitfinex-derivatives","BTCF0:USTF0",1609676395653,0.18043158,34336.0,34329.0,0.03665594]
["bitfinex-derivatives","BTCF0:USTF0",1609676395853,0.18043158,34336.0,34335.0,0.03665675]
["bitfinex-derivatives","BTCF0:USTF0",1609676396053,0.18043158,34336.0,34330.0,0.03665977]
["bitfinex-derivatives","BTCF0:USTF0",1609676396353,0.18043158,34336.0,34323.0,0.10922701]
["bitfinex-derivatives","BTCF0:USTF0",1609676396555,0.18043158,34324.0,34323.0,0.10922701]
["bitfinex-derivatives","BTCF0:USTF0",1609676398657,4.90373158,34324.0,34323.0,0.10922701]
["bitfinex-derivatives","BTCF0:USTF0",1609676398858,4.90373158,34324.0,34321.0,0.03665825]
["bitfinex-derivatives","BTCF0:USTF0",1609676399059,0.18043158,34324.0,34323.0,0.03665859]
["bitfinex-derivatives","BTCF0:USTF0",1609676399259,0.14736,34329.0,34323.0,3.6826]
["bitfinex-derivatives","BTCF0:USTF0",1609676399660,0.14736,34329.0,34323.0,3.68296682]
["bitfinex-derivatives","BTCF0:USTF0",1609676399860,0.14736,34329.0,34324.0,0.10922096]
["bitfinex-derivatives","BTCF0:USTF0",1609676400060,0.0123442,34333.0,34324.0,0.25637096]
["bitfinex-derivatives","BTCF0:USTF0",1609676400562,0.0123442,34333.0,34332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676400959,0.0123442,34333.0,34332.0,0.21707713]
["bitfinex-derivatives","BTCF0:USTF0",1609676403863,0.03,34338.0,34336.0,4.7413]
["bitfinex-derivatives","BTCF0:USTF0",1609676404263,0.03,34338.0,34337.0,0.10918612]
["bitfinex-derivatives","BTCF0:USTF0",1609676404663,0.03,34338.0,34337.0,0.2896177]
["bitfinex-derivatives","BTCF0:USTF0",1609676405463,0.03,34338.0,34337.0,0.21707156]
["bitfinex-derivatives","BTCF0:USTF0",1609676405664,0.03,34338.0,34337.0,3.73677156]
["bitfinex-derivatives","BTCF0:USTF0",1609676405863,0.00361195,34359.0,34337.0,3.73677156]
["bitfinex-derivatives","BTCF0:USTF0",1609676406064,0.00361195,34359.0,34337.0,3.80929932]
["bitfinex-derivatives","BTCF0:USTF0",1609676406368,0.00361195,34359.0,34338.0,0.10915728]
["bitfinex-derivatives","BTCF0:USTF0",1609676406568,0.00361195,34359.0,34358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676406767,0.00361195,34359.0,34358.0,0.29034158]
["bitfinex-derivatives","BTCF0:USTF0",1609676406966,0.00361195,34359.0,34358.0,0.32697092]
["bitfinex-derivatives","BTCF0:USTF0",1609676407167,0.29852048,34361.0,34358.0,0.32697092]
["bitfinex-derivatives","BTCF0:USTF0",1609676407567,0.29852048,34361.0,34360.0,4.6373]
["bitfinex-derivatives","BTCF0:USTF0",1609676407971,0.61971732,34368.0,34360.0,4.67392638]
["bitfinex-derivatives","BTCF0:USTF0",1609676408171,0.61971732,34368.0,34360.0,0.03662638]
["bitfinex-derivatives","BTCF0:USTF0",1609676408570,0.61971732,34368.0,34363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676408771,0.61961913,34381.0,34363.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676408971,0.61961913,34381.0,34368.0,4.089]
["bitfinex-derivatives","BTCF0:USTF0",1609676409272,0.61890514,34380.0,34368.0,4.089]
["bitfinex-derivatives","BTCF0:USTF0",1609676409476,0.76707514,34380.0,34369.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609676410574,0.18043158,34370.0,34369.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609676410776,0.18043158,34370.0,34364.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609676411175,0.18043158,34370.0,34359.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609676411375,0.18043158,34370.0,34365.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609676411577,0.18043158,34370.0,34360.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609676411975,0.18043158,34370.0,34359.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609676412176,0.18043158,34370.0,34361.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609676412377,0.18043158,34370.0,34360.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609676412577,0.18043158,34361.0,34360.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609676412776,0.18043158,34361.0,34358.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1609676412978,0.18043158,34361.0,34360.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609676413176,0.18043158,34361.0,34359.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609676413577,0.18043158,34361.0,34360.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609676413977,0.18043158,34361.0,34359.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609676414177,0.18043158,34361.0,34360.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609676414478,0.18043158,34361.0,34359.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609676414877,0.18043158,34361.0,34360.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609676415379,0.18043158,34361.0,34359.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609676415578,0.18043158,34361.0,34360.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609676416080,0.18043158,34361.0,34359.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609676416280,0.18043158,34361.0,34360.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609676416579,0.18043158,34361.0,34358.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1609676416580,0.18043158,34361.0,34359.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609676416981,0.18043158,34361.0,34360.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609676417380,0.18043158,34361.0,34359.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609676417579,0.18043158,34361.0,34358.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1609676417580,0.18043158,34361.0,34360.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609676417780,0.18043158,34361.0,34358.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1609676417981,0.18043158,34361.0,34360.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609676418181,0.18043158,34361.0,34359.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609676418381,0.18043158,34361.0,34360.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609676418782,0.18043158,34361.0,34353.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609676418982,0.18043158,34361.0,34360.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609676419183,0.18043158,34361.0,34354.0,0.0003669]
["bitfinex-derivatives","BTCF0:USTF0",1609676419582,0.18043158,34361.0,34360.0,0.0003669]
["bitfinex-derivatives","BTCF0:USTF0",1609676419784,0.18043158,34361.0,34355.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609676419984,0.18043158,34361.0,34360.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609676420383,0.18043158,34361.0,34356.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609676420585,0.14226,34365.0,34360.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609676420783,0.14226,34365.0,34357.0,0.00036696]
["bitfinex-derivatives","BTCF0:USTF0",1609676420985,0.14226,34365.0,34346.0,3.6953]
["bitfinex-derivatives","BTCF0:USTF0",1609676421285,0.14226,34365.0,34347.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609676422587,0.18043158,34348.0,34347.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609676422885,1.18043158,34348.0,34340.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609676423085,1.18043158,34348.0,34347.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609676423286,1.18043158,34348.0,34333.0,3.84413158]
["bitfinex-derivatives","BTCF0:USTF0",1609676423690,1.18043158,34348.0,34339.0,0.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1609676424289,1.18043158,34348.0,34334.0,0.03664751]
["bitfinex-derivatives","BTCF0:USTF0",1609676424490,1.18043158,34348.0,34340.0,0.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1609676424690,0.18043158,34341.0,34335.0,0.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1609676425090,0.18043158,34341.0,34334.0,0.03628052]
["bitfinex-derivatives","BTCF0:USTF0",1609676425290,0.18043158,34341.0,34336.0,0.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1609676425490,0.18043158,34341.0,34334.0,0.03664751]
["bitfinex-derivatives","BTCF0:USTF0",1609676425691,0.18043158,34341.0,34337.0,0.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1609676426095,0.18043158,34341.0,34334.0,0.03664751]
["bitfinex-derivatives","BTCF0:USTF0",1609676426292,0.18043158,34341.0,34338.0,0.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1609676426492,0.18043158,34341.0,34335.0,0.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1609676426692,0.18043158,34336.0,34335.0,0.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1609676426892,0.18043158,34336.0,34334.0,0.03664751]
["bitfinex-derivatives","BTCF0:USTF0",1609676427092,0.18043158,34336.0,34335.0,0.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1609676427593,0.18043158,34336.0,34334.0,0.03664751]
["bitfinex-derivatives","BTCF0:USTF0",1609676427792,0.18043158,34336.0,34335.0,0.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1609676428193,0.18043158,34336.0,34332.0,0.03664779]
["bitfinex-derivatives","BTCF0:USTF0",1609676428393,0.18043158,34336.0,34335.0,0.03664794]
["bitfinex-derivatives","BTCF0:USTF0",1609676428595,1.0,34351.0,34334.0,4.801]
["bitfinex-derivatives","BTCF0:USTF0",1609676428793,0.18043158,34339.0,34335.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676428994,0.18043158,34339.0,34335.0,0.21707858]
["bitfinex-derivatives","BTCF0:USTF0",1609676429194,0.18043158,34339.0,34336.0,0.0366468]
["bitfinex-derivatives","BTCF0:USTF0",1609676429898,0.18043158,34339.0,34336.0,0.03627981]
["bitfinex-derivatives","BTCF0:USTF0",1609676430195,0.18043158,34339.0,34336.0,0.03664679]
["bitfinex-derivatives","BTCF0:USTF0",1609676432897,0.18043158,34339.0,34335.0,0.03664718]
["bitfinex-derivatives","BTCF0:USTF0",1609676433098,0.18043158,34339.0,34337.0,0.03664711]
["bitfinex-derivatives","BTCF0:USTF0",1609676433297,0.18043158,34339.0,34336.0,0.03664748]
["bitfinex-derivatives","BTCF0:USTF0",1609676433699,0.18043158,34339.0,34338.0,0.03664741]
["bitfinex-derivatives","BTCF0:USTF0",1609676433898,0.18043158,34339.0,34337.0,0.03664775]
["bitfinex-derivatives","BTCF0:USTF0",1609676434099,0.18043158,34339.0,34338.0,0.03664781]
["bitfinex-derivatives","BTCF0:USTF0",1609676434498,0.18043158,34339.0,34338.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609676434899,0.18043158,34339.0,34332.0,0.03664733]
["bitfinex-derivatives","BTCF0:USTF0",1609676435098,0.18043158,34339.0,34338.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609676435399,0.18043158,34339.0,34332.0,0.03664733]
["bitfinex-derivatives","BTCF0:USTF0",1609676435699,0.18043158,34339.0,34338.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609676435900,0.18043158,34339.0,34333.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609676436201,0.18043158,34339.0,34332.0,0.03664733]
["bitfinex-derivatives","BTCF0:USTF0",1609676436400,0.18043158,34339.0,34334.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1609676436600,0.18043158,34339.0,34334.0,0.47766698]
["bitfinex-derivatives","BTCF0:USTF0",1609676436801,1.0,34346.0,34335.0,0.03664644]
["bitfinex-derivatives","BTCF0:USTF0",1609676437003,1.13452,34347.0,34335.0,0.03664644]
["bitfinex-derivatives","BTCF0:USTF0",1609676438908,0.18043158,34336.0,34335.0,0.03664644]
["bitfinex-derivatives","BTCF0:USTF0",1609676440210,0.18043158,34336.0,34332.0,0.0366497]
["bitfinex-derivatives","BTCF0:USTF0",1609676440409,0.18043158,34336.0,34335.0,0.03665024]
["bitfinex-derivatives","BTCF0:USTF0",1609676440609,0.18043158,34336.0,34333.0,0.03664988]
["bitfinex-derivatives","BTCF0:USTF0",1609676440910,0.18043158,34336.0,34332.0,0.03665001]
["bitfinex-derivatives","BTCF0:USTF0",1609676441310,0.18043158,34336.0,34334.0,0.03664952]
["bitfinex-derivatives","BTCF0:USTF0",1609676441514,0.18043158,34336.0,34333.0,0.03664967]
["bitfinex-derivatives","BTCF0:USTF0",1609676441712,0.18043158,34336.0,34335.0,0.03664973]
["bitfinex-derivatives","BTCF0:USTF0",1609676442113,0.18043158,34336.0,34334.0,0.03664996]
["bitfinex-derivatives","BTCF0:USTF0",1609676442311,0.18043158,34336.0,34335.0,0.03665017]
["bitfinex-derivatives","BTCF0:USTF0",1609676442711,0.18043158,34336.0,34332.0,0.03665002]
["bitfinex-derivatives","BTCF0:USTF0",1609676451730,0.4746,34335.0,34332.0,0.03665002]
["bitfinex-derivatives","BTCF0:USTF0",1609676451934,0.18043158,34336.0,34324.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1609676452133,4.144,34333.0,34322.0,0.07257181]
["bitfinex-derivatives","BTCF0:USTF0",1609676452333,4.144,34333.0,34324.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1609676452735,0.18043158,34336.0,34325.0,0.03666279]
["bitfinex-derivatives","BTCF0:USTF0",1609676452935,5.0,34335.0,34325.0,0.03666279]
["bitfinex-derivatives","BTCF0:USTF0",1609676453136,0.18043158,34326.0,34325.0,0.03666279]
["bitfinex-derivatives","BTCF0:USTF0",1609676460641,0.18043158,34326.0,34320.0,0.03666554]
["bitfinex-derivatives","BTCF0:USTF0",1609676460841,0.18043158,34326.0,34325.0,0.03666575]
["bitfinex-derivatives","BTCF0:USTF0",1609676461041,0.18043158,34326.0,34321.0,0.03666641]
["bitfinex-derivatives","BTCF0:USTF0",1609676461341,0.18043158,34326.0,34320.0,0.03666588]
["bitfinex-derivatives","BTCF0:USTF0",1609676461742,0.18043158,34326.0,34322.0,0.03666606]
["bitfinex-derivatives","BTCF0:USTF0",1609676461942,0.18043158,34326.0,34321.0,0.03666593]
["bitfinex-derivatives","BTCF0:USTF0",1609676462144,0.18043158,34326.0,34323.0,0.03666625]
["bitfinex-derivatives","BTCF0:USTF0",1609676462342,0.18043158,34326.0,34322.0,0.03666596]
["bitfinex-derivatives","BTCF0:USTF0",1609676462643,0.18043158,34326.0,34320.0,0.03666619]
["bitfinex-derivatives","BTCF0:USTF0",1609676463045,1.0,34327.0,34323.0,0.03666614]
["bitfinex-derivatives","BTCF0:USTF0",1609676463244,1.0,34327.0,34321.0,0.0366659]
["bitfinex-derivatives","BTCF0:USTF0",1609676463445,1.0,34327.0,34324.0,0.03666594]
["bitfinex-derivatives","BTCF0:USTF0",1609676463645,1.0,34327.0,34322.0,0.03666621]
["bitfinex-derivatives","BTCF0:USTF0",1609676464045,1.0,34327.0,34320.0,0.03666607]
["bitfinex-derivatives","BTCF0:USTF0",1609676464248,1.0,34327.0,34323.0,0.03666532]
["bitfinex-derivatives","BTCF0:USTF0",1609676464447,1.0,34327.0,34321.0,0.03666333]
["bitfinex-derivatives","BTCF0:USTF0",1609676464748,1.0,34327.0,34320.0,0.0366635]
["bitfinex-derivatives","BTCF0:USTF0",1609676464947,0.12668,34333.0,34322.0,0.03629645]
["bitfinex-derivatives","BTCF0:USTF0",1609676465146,0.18043158,34323.0,34322.0,0.0366635]
["bitfinex-derivatives","BTCF0:USTF0",1609676465347,0.18043158,34323.0,34320.0,0.03666296]
["bitfinex-derivatives","BTCF0:USTF0",1609676465547,0.18043158,34323.0,34322.0,0.036663]
["bitfinex-derivatives","BTCF0:USTF0",1609676465748,0.12668,34333.0,34322.0,3.4531]
["bitfinex-derivatives","BTCF0:USTF0",1609676465947,1.0,34335.0,34322.0,3.4531]
["bitfinex-derivatives","BTCF0:USTF0",1609676466149,1.0,34335.0,34323.0,0.03665824]
["bitfinex-derivatives","BTCF0:USTF0",1609676466350,1.0,34335.0,34334.0,3.7521]
["bitfinex-derivatives","BTCF0:USTF0",1609676466950,0.51823356,34337.0,34334.0,3.78874598]
["bitfinex-derivatives","BTCF0:USTF0",1609676467149,0.51823356,34337.0,34336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676467749,0.51823356,34337.0,34336.0,0.21707763]
["bitfinex-derivatives","BTCF0:USTF0",1609676469352,0.51823356,34337.0,34336.0,0.24707763]
["bitfinex-derivatives","BTCF0:USTF0",1609676470654,0.18043158,34344.0,34336.0,0.24707763]
["bitfinex-derivatives","BTCF0:USTF0",1609676471054,0.18043158,34344.0,34337.0,0.03664785]
["bitfinex-derivatives","BTCF0:USTF0",1609676471254,0.52143572,34351.0,34337.0,0.03664785]
["bitfinex-derivatives","BTCF0:USTF0",1609676472858,1.0,34345.0,34337.0,0.03664785]
["bitfinex-derivatives","BTCF0:USTF0",1609676473162,0.18043158,34338.0,34337.0,0.03664785]
["bitfinex-derivatives","BTCF0:USTF0",1609676476761,0.18043158,34338.0,34337.0,4.27414785]
["bitfinex-derivatives","BTCF0:USTF0",1609676477162,0.18043158,34338.0,34337.0,4.45457943]
["bitfinex-derivatives","BTCF0:USTF0",1609676478468,0.18043158,34338.0,34337.0,4.27414785]
["bitfinex-derivatives","BTCF0:USTF0",1609676478678,0.18043158,34338.0,34337.0,0.03664785]
["bitfinex-derivatives","BTCF0:USTF0",1609676484973,0.18043158,34338.0,34337.0,0.57054785]
["bitfinex-derivatives","BTCF0:USTF0",1609676485173,0.18043158,34338.0,34337.0,0.75097943]
["bitfinex-derivatives","BTCF0:USTF0",1609676487076,0.18043158,34338.0,34337.0,0.57054785]
["bitfinex-derivatives","BTCF0:USTF0",1609676489880,0.18043158,34338.0,34337.0,0.03664785]
["bitfinex-derivatives","BTCF0:USTF0",1609676490480,0.18043158,34338.0,34322.0,4.0072]
["bitfinex-derivatives","BTCF0:USTF0",1609676490681,0.31363158,34338.0,34323.0,0.07258167]
["bitfinex-derivatives","BTCF0:USTF0",1609676490880,0.31363158,34338.0,34324.0,0.03665794]
["bitfinex-derivatives","BTCF0:USTF0",1609676491181,0.18043158,34325.0,34323.0,0.10923965]
["bitfinex-derivatives","BTCF0:USTF0",1609676491384,0.18043158,34325.0,34323.0,0.07258167]
["bitfinex-derivatives","BTCF0:USTF0",1609676491686,0.18043158,34325.0,34323.0,0.10924025]
["bitfinex-derivatives","BTCF0:USTF0",1609676496390,0.18043158,34325.0,34323.0,0.07258167]
["bitfinex-derivatives","BTCF0:USTF0",1609676496689,0.18043158,34325.0,34324.0,0.03665751]
["bitfinex-derivatives","BTCF0:USTF0",1609676496889,0.18043158,34325.0,34323.0,0.10923947]
["bitfinex-derivatives","BTCF0:USTF0",1609676497190,0.18043158,34329.0,34323.0,0.10923947]
["bitfinex-derivatives","BTCF0:USTF0",1609676497392,0.53326221,34334.0,34324.0,4.6018]
["bitfinex-derivatives","BTCF0:USTF0",1609676497792,0.53326221,34334.0,34325.0,0.10922243]
["bitfinex-derivatives","BTCF0:USTF0",1609676498594,0.53303907,34335.0,34325.0,0.10922243]
["bitfinex-derivatives","BTCF0:USTF0",1609676499195,0.53303907,34335.0,34334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676499396,0.53303907,34335.0,34334.0,0.89353158]
["bitfinex-derivatives","BTCF0:USTF0",1609676499596,0.53303907,34335.0,34334.0,0.93017147]
["bitfinex-derivatives","BTCF0:USTF0",1609676499795,0.53303907,34335.0,34334.0,1.0027174]
["bitfinex-derivatives","BTCF0:USTF0",1609676501296,0.52303907,34335.0,34334.0,1.0027174]
["bitfinex-derivatives","BTCF0:USTF0",1609676502198,0.52303907,34335.0,34334.0,0.4069174]
["bitfinex-derivatives","BTCF0:USTF0",1609676502399,0.51313907,34335.0,34334.0,0.4069174]
["bitfinex-derivatives","BTCF0:USTF0",1609676502600,0.18043158,34347.0,34334.0,0.4069174]
["bitfinex-derivatives","BTCF0:USTF0",1609676502799,0.18043158,34347.0,34334.0,0.33437147]
["bitfinex-derivatives","BTCF0:USTF0",1609676502998,0.18043158,34347.0,34335.0,0.03664331]
["bitfinex-derivatives","BTCF0:USTF0",1609676503200,0.64399519,34352.0,34342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676503800,0.64399519,34352.0,34343.0,0.03664359]
["bitfinex-derivatives","BTCF0:USTF0",1609676504201,0.64233624,34351.0,34343.0,0.03664359]
["bitfinex-derivatives","BTCF0:USTF0",1609676504901,0.03,34345.0,34343.0,0.03664359]
["bitfinex-derivatives","BTCF0:USTF0",1609676505301,0.18043158,34344.0,34343.0,0.03664359]
["bitfinex-derivatives","BTCF0:USTF0",1609676506603,0.18043158,34344.0,34342.0,0.03664334]
["bitfinex-derivatives","BTCF0:USTF0",1609676507003,0.18043158,34344.0,34343.0,0.03664327]
["bitfinex-derivatives","BTCF0:USTF0",1609676507403,0.18043158,34344.0,34343.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676507604,0.18043158,34344.0,34343.0,0.21707332]
["bitfinex-derivatives","BTCF0:USTF0",1609676509404,0.18043158,34344.0,34343.0,0.03664174]
["bitfinex-derivatives","BTCF0:USTF0",1609676509705,0.18043158,34344.0,34342.0,0.03664252]
["bitfinex-derivatives","BTCF0:USTF0",1609676514710,0.18043158,34344.0,34342.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609676514911,1.18043158,34344.0,34342.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609676515109,1.18043158,34344.0,34343.0,0.0003669]
["bitfinex-derivatives","BTCF0:USTF0",1609676515511,1.18043158,34344.0,34335.0,0.03665131]
["bitfinex-derivatives","BTCF0:USTF0",1609676515711,1.18043158,34344.0,34343.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609676516011,1.18043158,34344.0,34335.0,0.03665131]
["bitfinex-derivatives","BTCF0:USTF0",1609676516310,1.18043158,34344.0,34343.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609676516510,1.18043158,34344.0,34336.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609676516816,1.18043158,34344.0,34343.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609676517011,0.18043158,34344.0,34337.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609676517313,0.18043158,34338.0,34335.0,0.03665131]
["bitfinex-derivatives","BTCF0:USTF0",1609676517712,0.18043158,34338.0,34335.0,0.03628439]
["bitfinex-derivatives","BTCF0:USTF0",1609676517912,0.18043158,34338.0,34336.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609676518114,0.18043158,34338.0,34335.0,0.03665131]
["bitfinex-derivatives","BTCF0:USTF0",1609676518313,0.18043158,34338.0,34337.0,0.0003669]
["bitfinex-derivatives","BTCF0:USTF0",1609676518714,0.18043158,34338.0,34335.0,0.03665129]
["bitfinex-derivatives","BTCF0:USTF0",1609676518915,0.18043158,34338.0,34337.0,3.6497669]
["bitfinex-derivatives","BTCF0:USTF0",1609676519116,0.18043158,34338.0,34337.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609676519314,0.18043158,34338.0,34337.0,3.82983158]
["bitfinex-derivatives","BTCF0:USTF0",1609676519518,0.18043158,34338.0,34337.0,3.86647834]
["bitfinex-derivatives","BTCF0:USTF0",1609676521321,0.18043158,34338.0,34337.0,0.21707834]
["bitfinex-derivatives","BTCF0:USTF0",1609676522622,0.18043158,34338.0,34337.0,0.21671146]
["bitfinex-derivatives","BTCF0:USTF0",1609676522822,0.18043158,34338.0,34337.0,0.21707832]
["bitfinex-derivatives","BTCF0:USTF0",1609676524822,0.03,34345.0,34337.0,0.21707832]
["bitfinex-derivatives","BTCF0:USTF0",1609676525223,0.03,34345.0,34338.0,0.03664524]
["bitfinex-derivatives","BTCF0:USTF0",1609676525423,0.03,34345.0,34341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676525623,0.03,34345.0,34341.0,0.31738158]
["bitfinex-derivatives","BTCF0:USTF0",1609676526025,0.03,34345.0,34342.0,0.03664556]
["bitfinex-derivatives","BTCF0:USTF0",1609676527326,0.18043158,34343.0,34342.0,0.03664556]
["bitfinex-derivatives","BTCF0:USTF0",1609676528428,0.03,34345.0,34342.0,3.98504556]
["bitfinex-derivatives","BTCF0:USTF0",1609676528828,0.03,34345.0,34343.0,0.03663563]
["bitfinex-derivatives","BTCF0:USTF0",1609676529427,0.03,34345.0,34343.0,0.10916621]
["bitfinex-derivatives","BTCF0:USTF0",1609676530027,0.58472859,34350.0,34343.0,0.10916621]
["bitfinex-derivatives","BTCF0:USTF0",1609676531228,0.58472859,34350.0,34342.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1609676531229,0.01,34343.0,34342.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1609676531728,0.01,34343.0,34342.0,4.05754777]
["bitfinex-derivatives","BTCF0:USTF0",1609676538636,0.01,34343.0,34342.0,4.04754777]
["bitfinex-derivatives","BTCF0:USTF0",1609676540539,0.01,34343.0,34342.0,4.03754777]
["bitfinex-derivatives","BTCF0:USTF0",1609676543542,0.01,34343.0,34342.0,0.10914777]
["bitfinex-derivatives","BTCF0:USTF0",1609676543741,0.01,34343.0,34342.0,0.0366271]
["bitfinex-derivatives","BTCF0:USTF0",1609676548752,0.01,34343.0,34342.0,0.6865271]
["bitfinex-derivatives","BTCF0:USTF0",1609676549851,0.01,34343.0,34342.0,0.0366271]
["bitfinex-derivatives","BTCF0:USTF0",1609676551552,0.19043158,34343.0,34342.0,0.0366271]
["bitfinex-derivatives","BTCF0:USTF0",1609676556063,0.01,34343.0,34342.0,0.0366271]
["bitfinex-derivatives","BTCF0:USTF0",1609676556263,0.01,34343.0,34342.0,4.6584271]
["bitfinex-derivatives","BTCF0:USTF0",1609676558266,0.01,34343.0,34342.0,0.0366271]
["bitfinex-derivatives","BTCF0:USTF0",1609676569083,3.4444,34343.0,34342.0,0.0366271]
["bitfinex-derivatives","BTCF0:USTF0",1609676569282,3.4444,34343.0,34335.0,0.07253724]
["bitfinex-derivatives","BTCF0:USTF0",1609676569481,3.4444,34343.0,34334.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609676569683,3.4444,34343.0,34336.0,0.03664733]
["bitfinex-derivatives","BTCF0:USTF0",1609676569884,3.4444,34343.0,34335.0,0.03664873]
["bitfinex-derivatives","BTCF0:USTF0",1609676570282,3.4444,34343.0,34337.0,0.03664954]
["bitfinex-derivatives","BTCF0:USTF0",1609676570485,3.4444,34343.0,34331.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1609676570683,3.4444,34343.0,34338.0,0.03665018]
["bitfinex-derivatives","BTCF0:USTF0",1609676570883,3.4444,34343.0,34332.0,0.03665081]
["bitfinex-derivatives","BTCF0:USTF0",1609676571083,0.01,34343.0,34332.0,0.03665081]
["bitfinex-derivatives","BTCF0:USTF0",1609676571283,0.01,34343.0,34339.0,0.03665052]
["bitfinex-derivatives","BTCF0:USTF0",1609676571483,0.01,34343.0,34333.0,0.03665009]
["bitfinex-derivatives","BTCF0:USTF0",1609676571683,0.01,34343.0,34340.0,0.03665074]
["bitfinex-derivatives","BTCF0:USTF0",1609676572084,0.01,34343.0,34334.0,0.03665072]
["bitfinex-derivatives","BTCF0:USTF0",1609676572284,0.01,34343.0,34341.0,0.00036702]
["bitfinex-derivatives","BTCF0:USTF0",1609676572484,0.01,34343.0,34335.0,0.03665053]
["bitfinex-derivatives","BTCF0:USTF0",1609676572686,0.01,34343.0,34342.0,0.00036702]
["bitfinex-derivatives","BTCF0:USTF0",1609676573088,0.01,34343.0,34332.0,0.03665159]
["bitfinex-derivatives","BTCF0:USTF0",1609676573287,0.01,34343.0,34342.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609676573486,0.01,34343.0,34333.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609676573786,0.18043158,34334.0,34332.0,0.03665161]
["bitfinex-derivatives","BTCF0:USTF0",1609676574086,0.18043158,34334.0,34332.0,0.03628457]
["bitfinex-derivatives","BTCF0:USTF0",1609676574286,0.18043158,34334.0,34333.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609676574586,0.18043158,34334.0,34332.0,0.03665161]
["bitfinex-derivatives","BTCF0:USTF0",1609676574786,0.18043158,34334.0,34333.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609676575186,0.18043158,34334.0,34332.0,0.03665161]
["bitfinex-derivatives","BTCF0:USTF0",1609676575386,0.18043158,34334.0,34332.0,0.03628457]
["bitfinex-derivatives","BTCF0:USTF0",1609676575589,0.18043158,34334.0,34333.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609676575988,0.18043158,34334.0,34332.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609676576189,0.18043158,34334.0,34333.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609676576589,4.08473158,34334.0,34333.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609676576789,4.08473158,34334.0,34332.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609676576989,4.08473158,34334.0,34333.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609676577390,4.08473158,34334.0,34332.0,0.00036707]
["bitfinex-derivatives","BTCF0:USTF0",1609676578993,4.08473158,34334.0,34331.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1609676579293,4.08473158,34334.0,34333.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609676579493,4.08473158,34334.0,34332.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609676579693,0.18043158,34334.0,34332.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609676579895,0.18043158,34334.0,34324.0,0.03665578]
["bitfinex-derivatives","BTCF0:USTF0",1609676580095,0.18043158,34334.0,34333.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609676580294,0.18043158,34334.0,34325.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609676580697,0.18043158,34334.0,34333.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609676580896,0.18043158,34334.0,34326.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609676581097,0.18043158,34334.0,34333.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609676581399,0.18043158,34334.0,34327.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609676581599,0.18043158,34334.0,34333.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609676582001,0.18043158,34334.0,34324.0,0.03665578]
["bitfinex-derivatives","BTCF0:USTF0",1609676582203,0.18043158,34334.0,34333.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609676582400,0.18043158,34334.0,34325.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609676582800,0.18043158,34334.0,34333.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609676583001,1.0,34329.0,34326.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609676583203,1.0,34329.0,34323.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1609676583501,1.0,34329.0,34327.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609676583701,1.0,34329.0,34324.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609676583902,0.18043158,34325.0,34324.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609676584102,0.18043158,34325.0,34320.0,4.5128]
["bitfinex-derivatives","BTCF0:USTF0",1609676584302,0.18043158,34325.0,34324.0,0.00036735]
["bitfinex-derivatives","BTCF0:USTF0",1609676584502,0.18043158,34325.0,34323.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1609676584902,0.18043158,34325.0,34324.0,0.00036737]
["bitfinex-derivatives","BTCF0:USTF0",1609676585104,0.66943158,34325.0,34324.0,0.00036737]
["bitfinex-derivatives","BTCF0:USTF0",1609676585707,0.66943158,34325.0,34300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676585903,0.18043158,34317.0,34300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676586304,0.18043158,34317.0,34316.0,0.00036738]
["bitfinex-derivatives","BTCF0:USTF0",1609676586708,0.18043158,34317.0,34316.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1609676586911,0.18043158,34317.0,34316.0,0.1625074]
["bitfinex-derivatives","BTCF0:USTF0",1609676588208,0.18043158,34317.0,34316.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1609676588406,0.18043158,34317.0,34316.0,0.16250745]
["bitfinex-derivatives","BTCF0:USTF0",1609676588707,0.18043158,34317.0,34316.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1609676590110,0.18043158,34317.0,34302.0,3.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609676590312,0.28790158,34317.0,34302.0,3.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609676590513,0.28790158,34317.0,34301.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1609676591113,4.7643,34312.0,34302.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609676591312,4.7643,34312.0,34302.0,0.00073499]
["bitfinex-derivatives","BTCF0:USTF0",1609676591915,0.18043158,34303.0,34302.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609676592416,0.18043158,34303.0,34302.0,0.00073499]
["bitfinex-derivatives","BTCF0:USTF0",1609676593016,0.18043158,34303.0,34302.0,0.0003675]
["bitfinex-derivatives","BTCF0:USTF0",1609676593917,0.18043158,34303.0,34268.0,2.12695025]
["bitfinex-derivatives","BTCF0:USTF0",1609676594117,4.11753158,34303.0,34280.0,3.8439]
["bitfinex-derivatives","BTCF0:USTF0",1609676594317,4.26815158,34303.0,34280.0,3.96054]
["bitfinex-derivatives","BTCF0:USTF0",1609676594518,4.26815158,34303.0,34281.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1609676595819,0.18043158,34282.0,34281.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1609676596819,0.18043158,34282.0,34280.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1609676597020,0.18043158,34282.0,34281.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609676597221,4.99293158,34282.0,34281.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609676598019,0.18043158,34282.0,34281.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609676598423,0.18043158,34282.0,34274.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609676598624,0.18043158,34282.0,34281.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609676598923,0.18043158,34282.0,34275.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609676599123,0.18043158,34282.0,34281.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609676599524,0.18043158,34282.0,34276.0,0.00036767]
["bitfinex-derivatives","BTCF0:USTF0",1609676599724,0.18043158,34282.0,34281.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609676599924,0.18043158,34282.0,34277.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609676600323,0.18043158,34282.0,34273.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1609676600324,4.3847,34277.0,34273.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1609676600725,4.3847,34277.0,34274.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609676601825,0.18043158,34275.0,34274.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609676602027,0.18043158,34275.0,34267.0,0.00036774]
["bitfinex-derivatives","BTCF0:USTF0",1609676602428,0.18043158,34275.0,34274.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609676602629,0.18043158,34275.0,34268.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609676602829,0.18043158,34275.0,34274.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609676603029,0.18043158,34275.0,34269.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609676603329,0.18043158,34275.0,34267.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609676603632,0.18043158,34275.0,34270.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609676603830,0.18043158,34271.0,34268.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609676604132,0.18043158,34271.0,34267.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609676604532,0.18043158,34271.0,34269.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609676604731,0.18043158,34271.0,34266.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1609676604932,0.18043158,34271.0,34270.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609676605131,0.18043158,34271.0,34267.0,0.00036771]
["bitfinex-derivatives","BTCF0:USTF0",1609676605534,0.18043158,34271.0,34266.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1609676605732,0.18043158,34271.0,34268.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609676605934,0.18043158,34271.0,34270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676606134,3.8604,34295.0,34270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676606532,3.8604,34295.0,34271.0,0.0003677]
["bitfinex-derivatives","BTCF0:USTF0",1609676607935,3.8604,34295.0,34281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676608335,3.8604,34295.0,34282.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609676608937,3.8604,34295.0,34280.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609676609136,4.00347,34295.0,34283.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609676609336,4.00347,34295.0,34281.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609676609737,4.00347,34295.0,34280.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609676609938,4.00347,34295.0,34279.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1609676609939,0.18043158,34281.0,34279.0,0.29444158]
["bitfinex-derivatives","BTCF0:USTF0",1609676610437,0.18043158,34281.0,34280.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609676614642,0.18043158,34281.0,34276.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1609676614844,0.18043158,34281.0,34275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609676615243,0.18043158,34281.0,34277.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1609676615642,0.18043158,34281.0,34278.0,0.00036778]
["bitfinex-derivatives","BTCF0:USTF0",1609676616444,0.18043158,34281.0,34277.0,0.00036777]
["bitfinex-derivatives","BTCF0:USTF0",1609676616646,3.7396,34278.0,34271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609676617044,4.7396,34278.0,34272.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1609676617945,0.18043158,34273.0,34272.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1609676618146,0.75223158,34273.0,34272.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1609676618546,0.89129158,34273.0,34272.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1609676621149,0.29949158,34273.0,34272.0,0.00036781]
["bitfinex-derivatives","BTCF0:USTF0",1609676626665,0.29949158,34273.0,34272.0,0.03670107]
["bitfinex-derivatives","BTCF0:USTF0",1609676626863,0.16043158,34273.0,34271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609676627264,0.16043158,34273.0,34272.0,0.0367025]
["bitfinex-derivatives","BTCF0:USTF0",1609676629867,0.16043158,34273.0,34271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609676629868,4.32523158,34273.0,34264.0,0.07266977]
["bitfinex-derivatives","BTCF0:USTF0",1609676630067,0.18043158,34265.0,34244.0,4.519]
["bitfinex-derivatives","BTCF0:USTF0",1609676630268,0.18043158,34265.0,34245.0,0.07267383]
["bitfinex-derivatives","BTCF0:USTF0",1609676630467,4.6375,34257.0,34245.0,0.07267383]
["bitfinex-derivatives","BTCF0:USTF0",1609676630668,0.18043158,34265.0,34245.0,0.07267383]
["bitfinex-derivatives","BTCF0:USTF0",1609676630868,0.18043158,34265.0,34245.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1609676631068,0.18043158,34265.0,34246.0,0.03670951]
["bitfinex-derivatives","BTCF0:USTF0",1609676631971,0.15867,34266.0,34255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676632370,0.15867,34266.0,34256.0,0.03670747]
["bitfinex-derivatives","BTCF0:USTF0",1609676633672,0.73667,34266.0,34256.0,0.03670747]
["bitfinex-derivatives","BTCF0:USTF0",1609676634072,0.18043158,34257.0,34256.0,0.03670747]
["bitfinex-derivatives","BTCF0:USTF0",1609676634273,0.18043158,34257.0,34253.0,0.03670804]
["bitfinex-derivatives","BTCF0:USTF0",1609676634474,0.18043158,34257.0,34256.0,0.03670712]
["bitfinex-derivatives","BTCF0:USTF0",1609676634874,0.18043158,34257.0,34252.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609676634875,0.18043158,34257.0,34254.0,0.0367087]
["bitfinex-derivatives","BTCF0:USTF0",1609676635075,0.18043158,34257.0,34256.0,0.03670931]
["bitfinex-derivatives","BTCF0:USTF0",1609676635274,0.18043158,34257.0,34248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676635473,0.18043158,34257.0,34256.0,0.03670923]
["bitfinex-derivatives","BTCF0:USTF0",1609676635875,0.18043158,34257.0,34249.0,0.03670923]
["bitfinex-derivatives","BTCF0:USTF0",1609676636076,0.18043158,34250.0,34248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676636676,0.18043158,34250.0,34249.0,0.0367098]
["bitfinex-derivatives","BTCF0:USTF0",1609676640682,3.8565,34260.0,34249.0,0.0367098]
["bitfinex-derivatives","BTCF0:USTF0",1609676641084,3.8565,34260.0,34248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676641285,3.8565,34260.0,34250.0,0.0367098]
["bitfinex-derivatives","BTCF0:USTF0",1609676641885,3.8565,34260.0,34251.0,0.03671135]
["bitfinex-derivatives","BTCF0:USTF0",1609676642087,3.8565,34260.0,34255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676642288,0.2806,34265.0,34255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676642688,0.2806,34265.0,34256.0,0.0367119]
["bitfinex-derivatives","BTCF0:USTF0",1609676644089,0.18043158,34257.0,34256.0,0.0367119]
["bitfinex-derivatives","BTCF0:USTF0",1609676646297,0.18043158,34257.0,34251.0,0.03671132]
["bitfinex-derivatives","BTCF0:USTF0",1609676646494,0.18043158,34257.0,34256.0,0.03671248]
["bitfinex-derivatives","BTCF0:USTF0",1609676646896,0.18043158,34257.0,34252.0,0.00036439]
["bitfinex-derivatives","BTCF0:USTF0",1609676647095,0.18043158,34257.0,34256.0,0.03671503]
["bitfinex-derivatives","BTCF0:USTF0",1609676647295,0.18043158,34257.0,34253.0,0.00036442]
["bitfinex-derivatives","BTCF0:USTF0",1609676647695,0.18043158,34257.0,34256.0,0.00036444]
["bitfinex-derivatives","BTCF0:USTF0",1609676647894,0.18043158,34257.0,34254.0,0.00036444]
["bitfinex-derivatives","BTCF0:USTF0",1609676649594,4.4083,34251.0,34235.0,0.07269623]
["bitfinex-derivatives","BTCF0:USTF0",1609676649794,0.13854,34251.0,34231.0,0.07271428]
["bitfinex-derivatives","BTCF0:USTF0",1609676649995,3.8321,34240.0,34236.0,0.03672178]
["bitfinex-derivatives","BTCF0:USTF0",1609676650198,0.13854,34251.0,34231.0,0.10943661]
["bitfinex-derivatives","BTCF0:USTF0",1609676650398,3.4792,34242.0,34231.0,0.10943661]
["bitfinex-derivatives","BTCF0:USTF0",1609676650599,3.4792,34242.0,34237.0,0.03672238]
["bitfinex-derivatives","BTCF0:USTF0",1609676650797,3.4792,34242.0,34232.0,0.03672214]
["bitfinex-derivatives","BTCF0:USTF0",1609676650997,3.4792,34242.0,34238.0,0.03672224]
["bitfinex-derivatives","BTCF0:USTF0",1609676651409,3.4792,34242.0,34233.0,0.03672219]
["bitfinex-derivatives","BTCF0:USTF0",1609676651597,3.4792,34242.0,34239.0,0.03672269]
["bitfinex-derivatives","BTCF0:USTF0",1609676651797,3.4792,34242.0,34234.0,0.03672219]
["bitfinex-derivatives","BTCF0:USTF0",1609676651997,3.4792,34242.0,34240.0,0.03672193]
["bitfinex-derivatives","BTCF0:USTF0",1609676652297,3.4792,34242.0,34231.0,0.03672136]
["bitfinex-derivatives","BTCF0:USTF0",1609676652497,0.15414,34244.0,34231.0,0.03672136]
["bitfinex-derivatives","BTCF0:USTF0",1609676652697,0.15414,34244.0,34241.0,0.03672118]
["bitfinex-derivatives","BTCF0:USTF0",1609676652899,0.15414,34244.0,34232.0,0.03672088]
["bitfinex-derivatives","BTCF0:USTF0",1609676653098,0.15414,34244.0,34242.0,0.03672121]
["bitfinex-derivatives","BTCF0:USTF0",1609676653399,0.15414,34244.0,34232.0,0.10943409]
["bitfinex-derivatives","BTCF0:USTF0",1609676653599,3.87389531,34265.0,34243.0,0.03671852]
["bitfinex-derivatives","BTCF0:USTF0",1609676653800,3.8702,34265.0,34243.0,0.14819852]
["bitfinex-derivatives","BTCF0:USTF0",1609676653998,0.2806,34265.0,34254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676654399,0.2806,34265.0,34255.0,0.03671694]
["bitfinex-derivatives","BTCF0:USTF0",1609676656202,0.18043158,34256.0,34255.0,0.03671694]
["bitfinex-derivatives","BTCF0:USTF0",1609676657802,0.18043158,34256.0,34244.0,0.03671728]
["bitfinex-derivatives","BTCF0:USTF0",1609676658102,0.2806,34265.0,34255.0,0.03671668]
["bitfinex-derivatives","BTCF0:USTF0",1609676658302,0.2806,34265.0,34251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676658605,0.2806,34265.0,34252.0,0.03671639]
["bitfinex-derivatives","BTCF0:USTF0",1609676660104,0.18043158,34253.0,34252.0,0.03671639]
["bitfinex-derivatives","BTCF0:USTF0",1609676665510,0.16399,34259.0,34252.0,0.03671639]
["bitfinex-derivatives","BTCF0:USTF0",1609676665711,0.16399,34259.0,34252.0,3.85421639]
["bitfinex-derivatives","BTCF0:USTF0",1609676665911,0.15867,34266.0,34252.0,3.85421639]
["bitfinex-derivatives","BTCF0:USTF0",1609676666111,0.18043158,34266.0,34265.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676666511,0.00370919,34270.0,34265.0,0.21714217]
["bitfinex-derivatives","BTCF0:USTF0",1609676667012,0.00371408,34274.0,34266.0,0.0367074]
["bitfinex-derivatives","BTCF0:USTF0",1609676668115,0.18043158,34276.0,34273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676668615,0.18043158,34276.0,34274.0,0.03670458]
["bitfinex-derivatives","BTCF0:USTF0",1609676669115,3.548,34275.0,34274.0,0.03670458]
["bitfinex-derivatives","BTCF0:USTF0",1609676669316,3.548,34275.0,34260.0,0.0367056]
["bitfinex-derivatives","BTCF0:USTF0",1609676669515,0.29225158,34276.0,34274.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609676669916,0.29225158,34276.0,34261.0,0.03671294]
["bitfinex-derivatives","BTCF0:USTF0",1609676670116,4.17973158,34262.0,34248.0,0.03635301]
["bitfinex-derivatives","BTCF0:USTF0",1609676670318,4.29325158,34262.0,34248.0,0.03635301]
["bitfinex-derivatives","BTCF0:USTF0",1609676670516,4.29325158,34262.0,34236.0,3.4304]
["bitfinex-derivatives","BTCF0:USTF0",1609676670717,4.29325158,34262.0,34249.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609676670916,4.29325158,34262.0,34237.0,0.03672356]
["bitfinex-derivatives","BTCF0:USTF0",1609676671116,1.0,34251.0,34250.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609676671316,1.1477,34251.0,34250.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609676671517,1.1477,34251.0,34237.0,0.03672358]
["bitfinex-derivatives","BTCF0:USTF0",1609676671718,1.1477,34251.0,34250.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609676671918,1.1477,34251.0,34238.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609676672117,0.18043158,34239.0,34238.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609676672317,0.18043158,34239.0,34237.0,0.03635908]
["bitfinex-derivatives","BTCF0:USTF0",1609676672517,0.18043158,34239.0,34238.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1609676672717,0.18043158,34239.0,34237.0,0.03672357]
["bitfinex-derivatives","BTCF0:USTF0",1609676673116,0.18043158,34239.0,34238.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1609676673519,0.18043158,34239.0,34237.0,0.03672357]
["bitfinex-derivatives","BTCF0:USTF0",1609676673717,0.18043158,34239.0,34238.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1609676674117,0.18043158,34239.0,34238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676674317,0.18043158,34239.0,34238.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1609676674517,0.18043158,34239.0,34238.0,0.03672339]
["bitfinex-derivatives","BTCF0:USTF0",1609676674918,0.18043158,34239.0,34237.0,0.03672297]
["bitfinex-derivatives","BTCF0:USTF0",1609676675118,0.18043158,34239.0,34232.0,2.13279299]
["bitfinex-derivatives","BTCF0:USTF0",1609676675119,0.18043158,34239.0,34238.0,0.03635837]
["bitfinex-derivatives","BTCF0:USTF0",1609676675319,0.18043158,34239.0,34238.0,0.03672285]
["bitfinex-derivatives","BTCF0:USTF0",1609676675622,0.18043158,34239.0,34238.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609676675821,0.18043158,34239.0,34238.0,0.03708769]
["bitfinex-derivatives","BTCF0:USTF0",1609676676124,0.18043158,34239.0,34238.0,0.00072895]
["bitfinex-derivatives","BTCF0:USTF0",1609676676522,0.18043158,34239.0,34238.0,0.03708749]
["bitfinex-derivatives","BTCF0:USTF0",1609676676723,0.18043158,34239.0,34238.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609676676925,0.18043158,34239.0,34238.0,0.03708876]
["bitfinex-derivatives","BTCF0:USTF0",1609676677123,0.18043158,34239.0,34238.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609676677523,0.01,34238.0,34236.0,0.03635979]
["bitfinex-derivatives","BTCF0:USTF0",1609676677723,0.01,34238.0,34236.0,0.03672428]
["bitfinex-derivatives","BTCF0:USTF0",1609676678524,0.01,34238.0,34233.0,0.03672412]
["bitfinex-derivatives","BTCF0:USTF0",1609676678725,0.01,34238.0,34237.0,0.03672414]
["bitfinex-derivatives","BTCF0:USTF0",1609676679031,0.01,34238.0,34234.0,0.036724]
["bitfinex-derivatives","BTCF0:USTF0",1609676679226,0.01,34238.0,34237.0,0.03672409]
["bitfinex-derivatives","BTCF0:USTF0",1609676679439,0.01,34235.0,34231.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676679641,0.13172,34243.0,34231.0,0.81143158]
["bitfinex-derivatives","BTCF0:USTF0",1609676679844,0.0882,34336.0,34232.0,0.0367235]
["bitfinex-derivatives","BTCF0:USTF0",1609676680035,4.66932,34276.0,34237.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1609676680245,0.11182,34276.0,34235.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1609676680432,4.24780857,34259.0,34235.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1609676680643,4.24780857,34259.0,34236.0,0.03671738]
["bitfinex-derivatives","BTCF0:USTF0",1609676680840,0.00375209,34255.0,34236.0,0.03671738]
["bitfinex-derivatives","BTCF0:USTF0",1609676681235,0.15915209,34255.0,34236.0,0.03671738]
["bitfinex-derivatives","BTCF0:USTF0",1609676681439,0.15915209,34255.0,34235.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1609676682234,0.15915209,34255.0,34246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676682629,0.15915209,34255.0,34247.0,0.03672009]
["bitfinex-derivatives","BTCF0:USTF0",1609676683433,0.15915209,34255.0,34246.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676684134,0.18043158,34247.0,34246.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676684533,0.18043158,34247.0,34246.0,0.18715128]
["bitfinex-derivatives","BTCF0:USTF0",1609676685135,0.1554,34255.0,34246.0,0.18715128]
["bitfinex-derivatives","BTCF0:USTF0",1609676685535,0.1554,34255.0,34247.0,0.03671805]
["bitfinex-derivatives","BTCF0:USTF0",1609676686135,0.1554,34255.0,34254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676686335,0.18043158,34257.0,34254.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676686737,0.18043158,34257.0,34254.0,0.21714627]
["bitfinex-derivatives","BTCF0:USTF0",1609676686936,0.18043158,34257.0,34255.0,0.00036439]
["bitfinex-derivatives","BTCF0:USTF0",1609676687335,0.18043158,34257.0,34255.0,0.03671427]
["bitfinex-derivatives","BTCF0:USTF0",1609676692342,0.18043158,34257.0,34251.0,0.03671692]
["bitfinex-derivatives","BTCF0:USTF0",1609676692643,0.18043158,34257.0,34256.0,0.03671765]
["bitfinex-derivatives","BTCF0:USTF0",1609676692843,0.18043158,34257.0,34252.0,0.0367182]
["bitfinex-derivatives","BTCF0:USTF0",1609676693244,0.18043158,34257.0,34251.0,0.0367186]
["bitfinex-derivatives","BTCF0:USTF0",1609676693445,0.18043158,34257.0,34253.0,0.03671849]
["bitfinex-derivatives","BTCF0:USTF0",1609676693645,0.18043158,34257.0,34252.0,0.03671846]
["bitfinex-derivatives","BTCF0:USTF0",1609676693946,0.18043158,34257.0,34254.0,0.03671857]
["bitfinex-derivatives","BTCF0:USTF0",1609676694145,0.18043158,34257.0,34253.0,0.03671844]
["bitfinex-derivatives","BTCF0:USTF0",1609676694546,0.18043158,34257.0,34246.0,0.03671817]
["bitfinex-derivatives","BTCF0:USTF0",1609676694745,0.18043158,34257.0,34254.0,0.03671835]
["bitfinex-derivatives","BTCF0:USTF0",1609676694945,0.18043158,34257.0,34247.0,0.03671844]
["bitfinex-derivatives","BTCF0:USTF0",1609676695345,0.18043158,34257.0,34255.0,0.03671848]
["bitfinex-derivatives","BTCF0:USTF0",1609676695545,0.18043158,34257.0,34248.0,0.03671885]
["bitfinex-derivatives","BTCF0:USTF0",1609676695745,0.18043158,34257.0,34256.0,0.03671839]
["bitfinex-derivatives","BTCF0:USTF0",1609676696047,0.18043158,34257.0,34245.0,3.9143]
["bitfinex-derivatives","BTCF0:USTF0",1609676696048,0.18043158,34257.0,34249.0,0.03671823]
["bitfinex-derivatives","BTCF0:USTF0",1609676696247,0.278,34261.0,34256.0,0.03671845]
["bitfinex-derivatives","BTCF0:USTF0",1609676696646,0.278,34261.0,34253.0,0.03671822]
["bitfinex-derivatives","BTCF0:USTF0",1609676696848,0.278,34261.0,34257.0,0.03671819]
["bitfinex-derivatives","BTCF0:USTF0",1609676697047,0.278,34261.0,34254.0,0.03671773]
["bitfinex-derivatives","BTCF0:USTF0",1609676697347,0.278,34261.0,34258.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1609676697547,0.278,34261.0,34255.0,0.03671791]
["bitfinex-derivatives","BTCF0:USTF0",1609676697847,0.278,34261.0,34246.0,0.03671763]
["bitfinex-derivatives","BTCF0:USTF0",1609676698047,0.278,34261.0,34256.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1609676698247,0.18043158,34257.0,34256.0,0.03671782]
["bitfinex-derivatives","BTCF0:USTF0",1609676698449,0.18043158,34257.0,34246.0,0.03671821]
["bitfinex-derivatives","BTCF0:USTF0",1609676698648,0.18043158,34257.0,34256.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1609676698849,0.18043158,34257.0,34247.0,0.03671957]
["bitfinex-derivatives","BTCF0:USTF0",1609676699248,0.18043158,34257.0,34246.0,0.03671991]
["bitfinex-derivatives","BTCF0:USTF0",1609676699448,0.18043158,34257.0,34245.0,3.9143]
["bitfinex-derivatives","BTCF0:USTF0",1609676699449,0.18043158,34257.0,34248.0,0.03671985]
["bitfinex-derivatives","BTCF0:USTF0",1609676699647,0.18043158,34257.0,34247.0,0.0367201]
["bitfinex-derivatives","BTCF0:USTF0",1609676700048,0.18043158,34257.0,34249.0,0.03672015]
["bitfinex-derivatives","BTCF0:USTF0",1609676700249,0.18043158,34250.0,34248.0,0.03672077]
["bitfinex-derivatives","BTCF0:USTF0",1609676700449,0.18043158,34250.0,34245.0,3.9143]
["bitfinex-derivatives","BTCF0:USTF0",1609676700649,0.30687158,34250.0,34245.0,3.9143]
["bitfinex-derivatives","BTCF0:USTF0",1609676700849,0.30687158,34250.0,34249.0,0.03672099]
["bitfinex-derivatives","BTCF0:USTF0",1609676701050,0.30687158,34250.0,34246.0,0.03672036]
["bitfinex-derivatives","BTCF0:USTF0",1609676701250,0.30687158,34250.0,34249.0,0.03672062]
["bitfinex-derivatives","BTCF0:USTF0",1609676701449,0.30687158,34250.0,34247.0,0.03672071]
["bitfinex-derivatives","BTCF0:USTF0",1609676701749,0.30687158,34250.0,34246.0,0.03672066]
["bitfinex-derivatives","BTCF0:USTF0",1609676702049,0.30687158,34250.0,34248.0,0.03672062]
["bitfinex-derivatives","BTCF0:USTF0",1609676702253,0.30687158,34250.0,34247.0,0.03672073]
["bitfinex-derivatives","BTCF0:USTF0",1609676702550,0.30687158,34250.0,34246.0,0.03672496]
["bitfinex-derivatives","BTCF0:USTF0",1609676702750,0.30687158,34250.0,34248.0,0.03636071]
["bitfinex-derivatives","BTCF0:USTF0",1609676702950,0.30687158,34250.0,34248.0,0.0367252]
["bitfinex-derivatives","BTCF0:USTF0",1609676703150,0.30687158,34250.0,34246.0,0.03672551]
["bitfinex-derivatives","BTCF0:USTF0",1609676703351,0.30687158,34250.0,34249.0,0.03672692]
["bitfinex-derivatives","BTCF0:USTF0",1609676703550,0.30687158,34250.0,34247.0,0.0367271]
["bitfinex-derivatives","BTCF0:USTF0",1609676703851,0.30687158,34250.0,34246.0,0.03672385]
["bitfinex-derivatives","BTCF0:USTF0",1609676704252,0.30687158,34250.0,34248.0,0.036724]
["bitfinex-derivatives","BTCF0:USTF0",1609676704452,0.30687158,34250.0,34247.0,0.03672297]
["bitfinex-derivatives","BTCF0:USTF0",1609676704651,0.30687158,34250.0,34249.0,0.036723]
["bitfinex-derivatives","BTCF0:USTF0",1609676704854,0.30687158,34250.0,34248.0,0.03672149]
["bitfinex-derivatives","BTCF0:USTF0",1609676705249,0.30687158,34250.0,34246.0,0.10944105]
["bitfinex-derivatives","BTCF0:USTF0",1609676705450,0.30687158,34250.0,34246.0,0.0727205]
["bitfinex-derivatives","BTCF0:USTF0",1609676705650,0.30687158,34250.0,34247.0,0.03635479]
["bitfinex-derivatives","BTCF0:USTF0",1609676705850,0.30687158,34250.0,34247.0,0.03671748]
["bitfinex-derivatives","BTCF0:USTF0",1609676706052,0.30687158,34250.0,34246.0,0.10943854]
["bitfinex-derivatives","BTCF0:USTF0",1609676706250,0.30687158,34250.0,34249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676706852,0.30687158,34250.0,34249.0,0.21714937]
["bitfinex-derivatives","BTCF0:USTF0",1609676707553,0.12644,34250.0,34249.0,0.21714937]
["bitfinex-derivatives","BTCF0:USTF0",1609676707753,0.278,34261.0,34249.0,0.21714937]
["bitfinex-derivatives","BTCF0:USTF0",1609676708054,0.278,34261.0,34250.0,0.03671186]
["bitfinex-derivatives","BTCF0:USTF0",1609676708253,0.278,34261.0,34257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676708653,0.278,34261.0,34258.0,0.03671216]
["bitfinex-derivatives","BTCF0:USTF0",1609676708854,0.64380444,34259.0,34258.0,0.03671216]
["bitfinex-derivatives","BTCF0:USTF0",1609676709754,0.53687009,34259.0,34258.0,0.03671216]
["bitfinex-derivatives","BTCF0:USTF0",1609676710254,0.71730167,34259.0,34258.0,0.03671216]
["bitfinex-derivatives","BTCF0:USTF0",1609676713257,0.71730167,34259.0,34246.0,0.10943612]
["bitfinex-derivatives","BTCF0:USTF0",1609676713859,0.18043158,34259.0,34246.0,0.10943612]
["bitfinex-derivatives","BTCF0:USTF0",1609676714261,0.64420832,34260.0,34256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676714659,1.18090676,34259.0,34257.0,0.03671537]
["bitfinex-derivatives","BTCF0:USTF0",1609676714859,1.18090676,34259.0,34258.0,3.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609676715461,1.18090676,34259.0,34258.0,3.55381191]
["bitfinex-derivatives","BTCF0:USTF0",1609676715661,0.35650676,34259.0,34258.0,3.55381191]
["bitfinex-derivatives","BTCF0:USTF0",1609676716062,0.78693975,34263.0,34258.0,3.55381191]
["bitfinex-derivatives","BTCF0:USTF0",1609676716261,0.78693975,34263.0,34262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676716660,0.78693975,34263.0,34262.0,0.18079418]
["bitfinex-derivatives","BTCF0:USTF0",1609676716863,0.78693975,34263.0,34262.0,0.21714018]
["bitfinex-derivatives","BTCF0:USTF0",1609676719269,0.00376548,34266.0,34262.0,0.21714018]
["bitfinex-derivatives","BTCF0:USTF0",1609676719570,0.00376548,34266.0,34263.0,0.03670603]
["bitfinex-derivatives","BTCF0:USTF0",1609676720169,0.00376548,34266.0,34263.0,0.14386603]
["bitfinex-derivatives","BTCF0:USTF0",1609676720670,0.00376548,34266.0,34264.0,0.03670556]
["bitfinex-derivatives","BTCF0:USTF0",1609676720971,0.18043158,34269.0,34264.0,0.03670556]
["bitfinex-derivatives","BTCF0:USTF0",1609676722274,0.18043158,34269.0,34268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676722473,0.78913674,34273.0,34268.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676722673,0.78913674,34273.0,34269.0,3.9668]
["bitfinex-derivatives","BTCF0:USTF0",1609676724378,0.78913674,34273.0,34272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676724778,0.78913674,34273.0,34272.0,0.217135]
["bitfinex-derivatives","BTCF0:USTF0",1609676725176,0.78913674,34273.0,34272.0,4.031435]
["bitfinex-derivatives","BTCF0:USTF0",1609676734689,0.43683674,34273.0,34272.0,0.217135]
["bitfinex-derivatives","BTCF0:USTF0",1609676736990,0.89672185,34276.0,34272.0,0.217135]
["bitfinex-derivatives","BTCF0:USTF0",1609676737393,0.89672185,34276.0,34275.0,4.3225]
["bitfinex-derivatives","BTCF0:USTF0",1609676737890,0.89672185,34276.0,34275.0,4.43179271]
["bitfinex-derivatives","BTCF0:USTF0",1609676738091,0.57222185,34276.0,34275.0,4.43179271]
["bitfinex-derivatives","BTCF0:USTF0",1609676739291,0.57222185,34276.0,34275.0,4.35917239]
["bitfinex-derivatives","BTCF0:USTF0",1609676739491,0.35032185,34276.0,34275.0,4.43179327]
["bitfinex-derivatives","BTCF0:USTF0",1609676739992,0.35032185,34276.0,34275.0,4.35917239]
["bitfinex-derivatives","BTCF0:USTF0",1609676748304,1.00336498,34285.0,34275.0,4.35917239]
["bitfinex-derivatives","BTCF0:USTF0",1609676748504,1.00336498,34285.0,34284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676748906,1.00336498,34285.0,34284.0,0.30047386]
["bitfinex-derivatives","BTCF0:USTF0",1609676749506,1.97072276,34301.0,34284.0,0.30047386]
["bitfinex-derivatives","BTCF0:USTF0",1609676749507,0.18416693,34302.0,34284.0,4.12297386]
["bitfinex-derivatives","BTCF0:USTF0",1609676749906,0.18416693,34302.0,34285.0,0.00036228]
["bitfinex-derivatives","BTCF0:USTF0",1609676750306,0.18416693,34302.0,34290.0,4.8598]
["bitfinex-derivatives","BTCF0:USTF0",1609676750507,0.18416693,34302.0,34301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676750908,0.19323465,34302.0,34301.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676751108,0.19323465,34302.0,34301.0,0.18079386]
["bitfinex-derivatives","BTCF0:USTF0",1609676753213,0.18043158,34302.0,34301.0,0.18079386]
["bitfinex-derivatives","BTCF0:USTF0",1609676754613,0.18043158,34308.0,34301.0,0.18079386]
["bitfinex-derivatives","BTCF0:USTF0",1609676755015,0.18043158,34308.0,34302.0,0.00036228]
["bitfinex-derivatives","BTCF0:USTF0",1609676756617,1.0,34314.0,34306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676757018,0.00036313,34312.0,34307.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609676757218,0.13454313,34312.0,34307.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609676757520,0.13418,34312.0,34307.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609676758619,0.18043158,34308.0,34307.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609676759920,0.17043158,34308.0,34307.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609676761722,0.17043158,34308.0,34307.0,0.54896226]
["bitfinex-derivatives","BTCF0:USTF0",1609676761923,0.16043158,34308.0,34307.0,0.54896226]
["bitfinex-derivatives","BTCF0:USTF0",1609676767826,0.16043158,34308.0,34307.0,0.58526869]
["bitfinex-derivatives","BTCF0:USTF0",1609676768026,0.13418,34312.0,34307.0,0.58526869]
["bitfinex-derivatives","BTCF0:USTF0",1609676768229,0.273,34313.0,34307.0,0.58526869]
["bitfinex-derivatives","BTCF0:USTF0",1609676768428,0.273,34313.0,34307.0,0.54896226]
["bitfinex-derivatives","BTCF0:USTF0",1609676768628,0.273,34313.0,34312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676769028,0.273,34313.0,34312.0,0.1807955]
["bitfinex-derivatives","BTCF0:USTF0",1609676771529,0.273,34313.0,34312.0,0.00036392]
["bitfinex-derivatives","BTCF0:USTF0",1609676771931,0.273,34313.0,34309.0,0.03667004]
["bitfinex-derivatives","BTCF0:USTF0",1609676772131,0.3756,34313.0,34309.0,0.03667004]
["bitfinex-derivatives","BTCF0:USTF0",1609676772332,0.3756,34313.0,34312.0,0.00036394]
["bitfinex-derivatives","BTCF0:USTF0",1609676772534,0.3756,34313.0,34310.0,0.00036394]
["bitfinex-derivatives","BTCF0:USTF0",1609676772733,0.3756,34313.0,34312.0,0.00036394]
["bitfinex-derivatives","BTCF0:USTF0",1609676772933,0.3756,34313.0,34311.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609676773334,0.3756,34313.0,34309.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609676773536,0.3756,34313.0,34312.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609676773734,0.3756,34313.0,34310.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609676774034,0.3756,34313.0,34312.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609676774234,0.3756,34313.0,34311.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609676774635,0.3756,34313.0,34309.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609676774835,0.3756,34313.0,34312.0,0.00036394]
["bitfinex-derivatives","BTCF0:USTF0",1609676775036,0.3756,34313.0,34310.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609676775337,0.3756,34313.0,34309.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609676775636,0.3756,34313.0,34311.0,0.00036394]
["bitfinex-derivatives","BTCF0:USTF0",1609676775836,0.37930391,34313.0,34310.0,0.00036394]
["bitfinex-derivatives","BTCF0:USTF0",1609676776236,0.37930391,34313.0,34308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609676776237,0.37930391,34313.0,34312.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609676776435,0.37930391,34313.0,34311.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609676776636,0.00370297,34312.0,34308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609676777037,1.00370297,34312.0,34308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609676777237,1.00370297,34312.0,34309.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609676778642,0.18043158,34310.0,34309.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609676779040,1.18043158,34310.0,34309.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609676781042,0.18043158,34310.0,34309.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609676781743,0.18043158,34310.0,34308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609676781943,0.18043158,34310.0,34309.0,0.00036403]
["bitfinex-derivatives","BTCF0:USTF0",1609676782443,0.79433158,34310.0,34294.0,2.843]
["bitfinex-derivatives","BTCF0:USTF0",1609676782643,0.18043158,34295.0,34285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676782844,0.29712158,34295.0,34285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676783044,1.29712158,34295.0,34285.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676783245,1.29712158,34295.0,34286.0,0.03668492]
["bitfinex-derivatives","BTCF0:USTF0",1609676783846,1.29712158,34295.0,34285.0,0.03668522]
["bitfinex-derivatives","BTCF0:USTF0",1609676784045,1.29712158,34295.0,34287.0,0.03668493]
["bitfinex-derivatives","BTCF0:USTF0",1609676784245,1.29712158,34295.0,34286.0,0.03668499]
["bitfinex-derivatives","BTCF0:USTF0",1609676784445,1.29712158,34295.0,34288.0,0.0363211]
["bitfinex-derivatives","BTCF0:USTF0",1609676784646,0.18043158,34289.0,34288.0,0.03668518]
["bitfinex-derivatives","BTCF0:USTF0",1609676784846,0.18043158,34289.0,34285.0,0.03632117]
["bitfinex-derivatives","BTCF0:USTF0",1609676785045,0.18043158,34289.0,34288.0,0.03668528]
["bitfinex-derivatives","BTCF0:USTF0",1609676785245,0.18043158,34289.0,34286.0,0.0366852]
["bitfinex-derivatives","BTCF0:USTF0",1609676785645,0.18043158,34289.0,34285.0,0.03668505]
["bitfinex-derivatives","BTCF0:USTF0",1609676785845,0.18043158,34289.0,34287.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609676786046,0.18043158,34289.0,34284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609676786047,0.18043158,34289.0,34286.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609676786448,0.18043158,34289.0,34288.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609676786647,0.18043158,34289.0,34287.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609676786847,0.18043158,34289.0,34288.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609676787447,0.18043158,34289.0,34285.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609676787647,0.18043158,34289.0,34288.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609676787848,0.18043158,34289.0,34284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609676788248,0.18043158,34289.0,34285.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609676788649,0.18043158,34289.0,34287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676789049,0.18043158,34289.0,34288.0,0.00036407]
["bitfinex-derivatives","BTCF0:USTF0",1609676793455,0.12037894,34295.0,34293.0,4.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609676793855,0.00368894,34295.0,34293.0,4.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609676794056,0.00368894,34295.0,34294.0,0.00036402]
["bitfinex-derivatives","BTCF0:USTF0",1609676794759,0.00368894,34295.0,34294.0,0.21710555]
["bitfinex-derivatives","BTCF0:USTF0",1609676797260,0.00368894,34295.0,34294.0,0.32182555]
["bitfinex-derivatives","BTCF0:USTF0",1609676802069,0.0177522,34297.0,34294.0,0.32182555]
["bitfinex-derivatives","BTCF0:USTF0",1609676802070,0.00369375,34297.0,34294.0,0.32182555]
["bitfinex-derivatives","BTCF0:USTF0",1609676802572,0.00369375,34297.0,34295.0,0.0366673]
["bitfinex-derivatives","BTCF0:USTF0",1609676803969,0.00369375,34297.0,34296.0,4.5917]
["bitfinex-derivatives","BTCF0:USTF0",1609676804370,0.00369375,34297.0,34296.0,4.62836748]
["bitfinex-derivatives","BTCF0:USTF0",1609676807877,0.18413157,34314.0,34296.0,4.62836748]
["bitfinex-derivatives","BTCF0:USTF0",1609676808375,0.18413157,34314.0,34297.0,0.00036392]
["bitfinex-derivatives","BTCF0:USTF0",1609676808774,0.00369999,34314.0,34313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676809175,0.01266112,34315.0,34313.0,0.1807955]
["bitfinex-derivatives","BTCF0:USTF0",1609676809775,0.01266112,34315.0,34314.0,0.00036392]
["bitfinex-derivatives","BTCF0:USTF0",1609676810778,0.1930927,34315.0,34314.0,0.00036392]
["bitfinex-derivatives","BTCF0:USTF0",1609676811780,0.18410702,34315.0,34314.0,0.00036392]
["bitfinex-derivatives","BTCF0:USTF0",1609676813084,0.18410702,34315.0,34314.0,4.28076392]
["bitfinex-derivatives","BTCF0:USTF0",1609676817088,0.1893529,34315.0,34314.0,4.28076392]
["bitfinex-derivatives","BTCF0:USTF0",1609676818191,0.19304402,34315.0,34314.0,4.28076392]
["bitfinex-derivatives","BTCF0:USTF0",1609676818594,0.19304402,34315.0,34314.0,4.2604]
["bitfinex-derivatives","BTCF0:USTF0",1609676818790,0.1893529,34315.0,34314.0,4.2604]
["bitfinex-derivatives","BTCF0:USTF0",1609676819390,0.18412303,34315.0,34314.0,4.2604]
["bitfinex-derivatives","BTCF0:USTF0",1609676822992,0.18412303,34315.0,34314.0,4.29670281]
["bitfinex-derivatives","BTCF0:USTF0",1609676825998,0.18043158,34315.0,34314.0,4.29670281]
["bitfinex-derivatives","BTCF0:USTF0",1609676833608,0.00369181,34316.0,34314.0,4.29670281]
["bitfinex-derivatives","BTCF0:USTF0",1609676834008,0.00369181,34316.0,34315.0,0.03666576]
["bitfinex-derivatives","BTCF0:USTF0",1609676839713,0.00369181,34316.0,34315.0,0.10926381]
["bitfinex-derivatives","BTCF0:USTF0",1609676840114,0.00369181,34316.0,34315.0,4.52126381]
["bitfinex-derivatives","BTCF0:USTF0",1609676840816,0.00369181,34316.0,34315.0,4.68616381]
["bitfinex-derivatives","BTCF0:USTF0",1609676843419,0.00369181,34316.0,34315.0,4.61356576]
["bitfinex-derivatives","BTCF0:USTF0",1609676844319,0.01259833,34320.0,34315.0,4.61356576]
["bitfinex-derivatives","BTCF0:USTF0",1609676844721,0.01259833,34320.0,34316.0,0.03666016]
["bitfinex-derivatives","BTCF0:USTF0",1609676844921,0.01259833,34320.0,34319.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676845423,0.01259833,34320.0,34319.0,0.21709353]
["bitfinex-derivatives","BTCF0:USTF0",1609676850534,0.00366981,34324.0,34319.0,0.21709353]
["bitfinex-derivatives","BTCF0:USTF0",1609676850936,0.00366981,34324.0,34323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676851535,0.00366981,34324.0,34323.0,0.21708993]
["bitfinex-derivatives","BTCF0:USTF0",1609676853157,3.77126981,34324.0,34323.0,0.03665835]
["bitfinex-derivatives","BTCF0:USTF0",1609676853346,3.77126981,34324.0,34323.0,0.00036462]
["bitfinex-derivatives","BTCF0:USTF0",1609676853836,3.77126981,34324.0,34310.0,0.03666379]
["bitfinex-derivatives","BTCF0:USTF0",1609676854139,4.29009763,34324.0,34323.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609676854338,4.29009763,34324.0,34311.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609676854739,4.29009763,34324.0,34310.0,0.03666379]
["bitfinex-derivatives","BTCF0:USTF0",1609676854939,4.29009763,34324.0,34312.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609676855138,4.29009763,34324.0,34317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676855640,0.03,34320.0,34318.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609676857142,1.18043158,34319.0,34318.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609676857545,2.76179907,34319.0,34318.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609676859144,1.76179907,34319.0,34316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676859345,1.76179907,34319.0,34318.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609676859544,1.76179907,34319.0,34317.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609676859743,1.76179907,34319.0,34317.0,0.03666086]
["bitfinex-derivatives","BTCF0:USTF0",1609676861245,1.0,34318.0,34317.0,0.03666086]
["bitfinex-derivatives","BTCF0:USTF0",1609676862947,2.57918099,34318.0,34317.0,0.54496086]
["bitfinex-derivatives","BTCF0:USTF0",1609676863147,1.57918099,34318.0,34317.0,0.54496086]
["bitfinex-derivatives","BTCF0:USTF0",1609676863748,0.52148045,34318.0,34317.0,0.54496086]
["bitfinex-derivatives","BTCF0:USTF0",1609676865049,0.52148045,34318.0,34317.0,0.03666086]
["bitfinex-derivatives","BTCF0:USTF0",1609676869553,0.52148045,34318.0,34317.0,0.68646086]
["bitfinex-derivatives","BTCF0:USTF0",1609676872156,0.03,34320.0,34317.0,0.68646086]
["bitfinex-derivatives","BTCF0:USTF0",1609676872657,0.03,34320.0,34318.0,0.03665723]
["bitfinex-derivatives","BTCF0:USTF0",1609676873460,0.03,34320.0,34317.0,0.03665642]
["bitfinex-derivatives","BTCF0:USTF0",1609676873658,0.03,34320.0,34319.0,0.03665642]
["bitfinex-derivatives","BTCF0:USTF0",1609676874058,0.03,34320.0,34317.0,0.03665645]
["bitfinex-derivatives","BTCF0:USTF0",1609676874259,0.03,34320.0,34319.0,0.03665702]
["bitfinex-derivatives","BTCF0:USTF0",1609676874458,0.03,34320.0,34318.0,0.03665592]
["bitfinex-derivatives","BTCF0:USTF0",1609676874859,0.03,34320.0,34317.0,0.03665601]
["bitfinex-derivatives","BTCF0:USTF0",1609676875060,0.03,34320.0,34319.0,0.03665618]
["bitfinex-derivatives","BTCF0:USTF0",1609676875259,0.03,34320.0,34318.0,0.03665635]
["bitfinex-derivatives","BTCF0:USTF0",1609676875660,0.03,34320.0,34319.0,0.03665578]
["bitfinex-derivatives","BTCF0:USTF0",1609676876059,0.03,34320.0,34316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676876060,0.03,34320.0,34317.0,0.03665596]
["bitfinex-derivatives","BTCF0:USTF0",1609676876260,0.03,34320.0,34319.0,0.03665599]
["bitfinex-derivatives","BTCF0:USTF0",1609676876659,0.03,34320.0,34316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676876660,0.03,34320.0,34317.0,0.03665607]
["bitfinex-derivatives","BTCF0:USTF0",1609676876860,0.03,34320.0,34319.0,0.03665624]
["bitfinex-derivatives","BTCF0:USTF0",1609676877060,0.03,34320.0,34318.0,0.0366554]
["bitfinex-derivatives","BTCF0:USTF0",1609676877461,0.03,34320.0,34317.0,0.03665535]
["bitfinex-derivatives","BTCF0:USTF0",1609676877662,0.03,34320.0,34319.0,0.03665562]
["bitfinex-derivatives","BTCF0:USTF0",1609676877862,0.03,34320.0,34318.0,0.03665538]
["bitfinex-derivatives","BTCF0:USTF0",1609676878264,0.03,34320.0,34319.0,0.03665553]
["bitfinex-derivatives","BTCF0:USTF0",1609676878664,0.03,34320.0,34317.0,0.03665571]
["bitfinex-derivatives","BTCF0:USTF0",1609676878963,0.03,34320.0,34319.0,0.03665573]
["bitfinex-derivatives","BTCF0:USTF0",1609676879163,0.03,34320.0,34318.0,0.03665554]
["bitfinex-derivatives","BTCF0:USTF0",1609676879564,0.03,34320.0,34317.0,0.03665554]
["bitfinex-derivatives","BTCF0:USTF0",1609676879766,0.03,34320.0,34319.0,0.03665551]
["bitfinex-derivatives","BTCF0:USTF0",1609676879965,0.03,34320.0,34318.0,0.03665564]
["bitfinex-derivatives","BTCF0:USTF0",1609676880167,0.03,34320.0,34319.0,0.03629114]
["bitfinex-derivatives","BTCF0:USTF0",1609676880367,0.03,34320.0,34319.0,0.03665573]
["bitfinex-derivatives","BTCF0:USTF0",1609676880568,0.03,34320.0,34319.0,4.8754]
["bitfinex-derivatives","BTCF0:USTF0",1609676880770,0.03,34320.0,34319.0,4.91205565]
["bitfinex-derivatives","BTCF0:USTF0",1609676885373,0.03,34320.0,34319.0,0.03665565]
["bitfinex-derivatives","BTCF0:USTF0",1609676885774,0.03,34320.0,34317.0,0.03664974]
["bitfinex-derivatives","BTCF0:USTF0",1609676885977,0.03,34320.0,34319.0,0.03664911]
["bitfinex-derivatives","BTCF0:USTF0",1609676886374,0.03,34320.0,34318.0,0.03664906]
["bitfinex-derivatives","BTCF0:USTF0",1609676886575,0.03,34320.0,34319.0,0.03664851]
["bitfinex-derivatives","BTCF0:USTF0",1609676886975,0.00369882,34326.0,34319.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609676887174,0.00370099,34329.0,34327.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1609676887375,0.00370099,34329.0,34328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676887575,0.00370099,34329.0,34328.0,0.21707988]
["bitfinex-derivatives","BTCF0:USTF0",1609676888878,0.00370188,34330.0,34328.0,0.21707988]
["bitfinex-derivatives","BTCF0:USTF0",1609676889476,0.00370188,34330.0,34329.0,0.03664788]
["bitfinex-derivatives","BTCF0:USTF0",1609676889980,0.01268962,34330.0,34329.0,0.03664788]
["bitfinex-derivatives","BTCF0:USTF0",1609676901090,1.01268962,34330.0,34329.0,0.03664788]
["bitfinex-derivatives","BTCF0:USTF0",1609676903295,1.0,34330.0,34329.0,0.03664788]
["bitfinex-derivatives","BTCF0:USTF0",1609676905100,0.01261674,34332.0,34329.0,0.03664788]
["bitfinex-derivatives","BTCF0:USTF0",1609676905701,0.00367988,34332.0,34329.0,0.03664788]
["bitfinex-derivatives","BTCF0:USTF0",1609676905902,3.9199,34331.0,34329.0,0.03664788]
["bitfinex-derivatives","BTCF0:USTF0",1609676906303,0.0177024,34330.0,34329.0,0.03664788]
["bitfinex-derivatives","BTCF0:USTF0",1609676906503,0.0177024,34330.0,34322.0,0.03665114]
["bitfinex-derivatives","BTCF0:USTF0",1609676906704,0.1747424,34330.0,34329.0,0.00036592]
["bitfinex-derivatives","BTCF0:USTF0",1609676906904,0.1747424,34330.0,34323.0,0.03665292]
["bitfinex-derivatives","BTCF0:USTF0",1609676907105,0.00367667,34325.0,34323.0,0.03628698]
["bitfinex-derivatives","BTCF0:USTF0",1609676907305,3.6723,34324.0,34320.0,0.03628792]
["bitfinex-derivatives","BTCF0:USTF0",1609676907505,3.6723,34324.0,34319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609676907708,0.18043158,34320.0,34319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609676908304,0.18043158,34320.0,34319.0,0.03036598]
["bitfinex-derivatives","BTCF0:USTF0",1609676908506,0.19302167,34320.0,34319.0,0.03036598]
["bitfinex-derivatives","BTCF0:USTF0",1609676909107,1.72266107,34320.0,34319.0,0.03036598]
["bitfinex-derivatives","BTCF0:USTF0",1609676912110,1.70500627,34320.0,34319.0,0.03036598]
["bitfinex-derivatives","BTCF0:USTF0",1609676912309,1.70500627,34320.0,34319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609676912509,1.70500627,34320.0,34319.0,0.03036599]
["bitfinex-derivatives","BTCF0:USTF0",1609676912710,1.70500627,34320.0,34319.0,0.03073198]
["bitfinex-derivatives","BTCF0:USTF0",1609676912914,1.70500627,34320.0,34319.0,0.03109797]
["bitfinex-derivatives","BTCF0:USTF0",1609676913109,1.70500627,34320.0,34319.0,0.03146396]
["bitfinex-derivatives","BTCF0:USTF0",1609676917116,4.44730627,34320.0,34306.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1609676917515,4.44730627,34320.0,34299.0,4.3264]
["bitfinex-derivatives","BTCF0:USTF0",1609676917715,4.26687469,34320.0,34307.0,0.03665836]
["bitfinex-derivatives","BTCF0:USTF0",1609676917915,4.26687469,34320.0,34305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676918116,4.25687469,34320.0,34308.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609676918418,4.25687469,34320.0,34306.0,0.00036606]
["bitfinex-derivatives","BTCF0:USTF0",1609676918616,4.25687469,34320.0,34309.0,0.00036606]
["bitfinex-derivatives","BTCF0:USTF0",1609676918917,4.25687469,34320.0,34307.0,0.00036606]
["bitfinex-derivatives","BTCF0:USTF0",1609676919117,6.0,34310.0,34305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676919317,6.10365,34310.0,34305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676919517,6.10365,34310.0,34306.0,0.00036606]
["bitfinex-derivatives","BTCF0:USTF0",1609676919719,0.18043158,34307.0,34306.0,0.00036606]
["bitfinex-derivatives","BTCF0:USTF0",1609676921320,0.17043158,34307.0,34306.0,0.00036606]
["bitfinex-derivatives","BTCF0:USTF0",1609676922823,0.17043158,34307.0,34300.0,0.00036606]
["bitfinex-derivatives","BTCF0:USTF0",1609676923023,0.17043158,34307.0,34299.0,4.3264]
["bitfinex-derivatives","BTCF0:USTF0",1609676923024,0.17043158,34307.0,34306.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609676923425,0.17043158,34307.0,34300.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609676923625,0.17043158,34307.0,34299.0,4.3264]
["bitfinex-derivatives","BTCF0:USTF0",1609676923626,0.17043158,34307.0,34306.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609676923824,1.17043158,34307.0,34301.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609676924123,1.17043158,34307.0,34299.0,4.3264]
["bitfinex-derivatives","BTCF0:USTF0",1609676924723,1.17043158,34307.0,34300.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609676925725,0.17043158,34307.0,34300.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609676925926,0.18043158,34301.0,34300.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609676926125,3.85343158,34301.0,34300.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1609676926525,3.85343158,34301.0,34288.0,0.03666815]
["bitfinex-derivatives","BTCF0:USTF0",1609676926727,3.85343158,34301.0,34300.0,0.00036614]
["bitfinex-derivatives","BTCF0:USTF0",1609676927027,3.85343158,34301.0,34289.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676927228,3.85343158,34301.0,34300.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676927528,3.85343158,34301.0,34288.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676927728,3.85343158,34301.0,34300.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676927927,9.673,34301.0,34300.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676928127,9.673,34301.0,34288.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676928328,9.673,34301.0,34300.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676928531,9.673,34301.0,34289.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676928830,9.673,34301.0,34288.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676929232,9.673,34301.0,34290.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676929432,9.673,34301.0,34288.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676929631,9.673,34301.0,34291.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676929832,0.18043158,34292.0,34289.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676930231,0.18043158,34292.0,34288.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676930431,0.18043158,34292.0,34290.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676930631,0.18043158,34292.0,34289.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676931034,0.18043158,34292.0,34291.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676931233,0.18043158,34292.0,34290.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676931435,0.18043158,34292.0,34291.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676931735,1.18043158,34292.0,34291.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609676931935,1.18043158,34292.0,34291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676932334,1.18043158,34292.0,34291.0,0.18079774]
["bitfinex-derivatives","BTCF0:USTF0",1609676935641,1.18043158,34292.0,34291.0,0.21711038]
["bitfinex-derivatives","BTCF0:USTF0",1609676935841,0.18043158,34292.0,34291.0,0.21711038]
["bitfinex-derivatives","BTCF0:USTF0",1609676941747,1.18043158,34292.0,34291.0,0.21711038]
["bitfinex-derivatives","BTCF0:USTF0",1609676943755,0.18043158,34292.0,34291.0,0.21711038]
["bitfinex-derivatives","BTCF0:USTF0",1609676945757,1.18043158,34292.0,34291.0,0.21711038]
["bitfinex-derivatives","BTCF0:USTF0",1609676949265,1.18043158,34292.0,34291.0,3.97751038]
["bitfinex-derivatives","BTCF0:USTF0",1609676949464,1.18043158,34292.0,34291.0,0.21711038]
["bitfinex-derivatives","BTCF0:USTF0",1609676949764,0.18043158,34292.0,34291.0,0.21711038]
["bitfinex-derivatives","BTCF0:USTF0",1609676956270,0.18043158,34292.0,34291.0,4.35301038]
["bitfinex-derivatives","BTCF0:USTF0",1609676956873,1.0,34294.0,34291.0,4.42561606]
["bitfinex-derivatives","BTCF0:USTF0",1609676957074,1.0,34294.0,34291.0,0.28971606]
["bitfinex-derivatives","BTCF0:USTF0",1609676957273,1.0,34294.0,34293.0,4.5329]
["bitfinex-derivatives","BTCF0:USTF0",1609676957674,1.0,34294.0,34293.0,4.64216514]
["bitfinex-derivatives","BTCF0:USTF0",1609676957875,0.11365,34310.0,34293.0,4.64216514]
["bitfinex-derivatives","BTCF0:USTF0",1609676958075,0.18043158,34310.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676958676,0.18043158,34310.0,34309.0,0.21709482]
["bitfinex-derivatives","BTCF0:USTF0",1609676960581,0.21043158,34310.0,34309.0,0.21709482]
["bitfinex-derivatives","BTCF0:USTF0",1609676962484,0.21043158,34310.0,34309.0,0.20709482]
["bitfinex-derivatives","BTCF0:USTF0",1609676963084,0.21043158,34310.0,34309.0,0.17079641]
["bitfinex-derivatives","BTCF0:USTF0",1609676965687,0.03,34310.0,34309.0,0.20709403]
["bitfinex-derivatives","BTCF0:USTF0",1609676966288,0.03,34310.0,34309.0,0.17079641]
["bitfinex-derivatives","BTCF0:USTF0",1609676967599,0.03,34310.0,34309.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609676967795,1.03,34310.0,34309.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609676967995,1.03,34310.0,34304.0,0.03666198]
["bitfinex-derivatives","BTCF0:USTF0",1609676968194,1.03,34310.0,34308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676968396,1.03,34310.0,34309.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609676969896,1.03,34310.0,34300.0,0.03666303]
["bitfinex-derivatives","BTCF0:USTF0",1609676970097,0.18043158,34301.0,34300.0,0.0362982]
["bitfinex-derivatives","BTCF0:USTF0",1609676970600,0.18043158,34301.0,34292.0,0.03666518]
["bitfinex-derivatives","BTCF0:USTF0",1609676970896,0.18043158,34301.0,34300.0,0.03666606]
["bitfinex-derivatives","BTCF0:USTF0",1609676971095,0.18043158,34301.0,34293.0,0.03666652]
["bitfinex-derivatives","BTCF0:USTF0",1609676971496,0.18043158,34301.0,34292.0,0.03666681]
["bitfinex-derivatives","BTCF0:USTF0",1609676971697,0.18043158,34301.0,34294.0,0.0366674]
["bitfinex-derivatives","BTCF0:USTF0",1609676971898,0.18043158,34301.0,34293.0,0.03666795]
["bitfinex-derivatives","BTCF0:USTF0",1609676972098,0.18043158,34294.0,34293.0,0.21709953]
["bitfinex-derivatives","BTCF0:USTF0",1609676972298,0.18043158,34294.0,34293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676972499,0.18043158,34294.0,34293.0,0.21710013]
["bitfinex-derivatives","BTCF0:USTF0",1609676975103,0.18043158,34294.0,34293.0,0.21673526]
["bitfinex-derivatives","BTCF0:USTF0",1609676975303,0.18043158,34294.0,34293.0,0.21710015]
["bitfinex-derivatives","BTCF0:USTF0",1609676976607,0.14256,34303.0,34293.0,0.21710015]
["bitfinex-derivatives","BTCF0:USTF0",1609676976808,4.3134,34308.0,34293.0,0.21710015]
["bitfinex-derivatives","BTCF0:USTF0",1609676977110,4.3134,34308.0,34294.0,0.03666826]
["bitfinex-derivatives","BTCF0:USTF0",1609676977810,1.0,34298.0,34294.0,0.03666826]
["bitfinex-derivatives","BTCF0:USTF0",1609676978213,1.0,34298.0,34297.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676978412,1.0,34298.0,34294.0,0.03666826]
["bitfinex-derivatives","BTCF0:USTF0",1609676978712,1.0,34298.0,34292.0,0.03666903]
["bitfinex-derivatives","BTCF0:USTF0",1609676979111,1.0,34298.0,34295.0,0.036669]
["bitfinex-derivatives","BTCF0:USTF0",1609676979312,1.0,34298.0,34293.0,0.03666918]
["bitfinex-derivatives","BTCF0:USTF0",1609676979512,1.0,34298.0,34296.0,0.03666905]
["bitfinex-derivatives","BTCF0:USTF0",1609676979713,1.0,34298.0,34294.0,0.03666939]
["bitfinex-derivatives","BTCF0:USTF0",1609676980013,1.0,34298.0,34292.0,0.03666971]
["bitfinex-derivatives","BTCF0:USTF0",1609676980213,0.18043158,34293.0,34292.0,0.03666971]
["bitfinex-derivatives","BTCF0:USTF0",1609676980413,0.18043158,34293.0,34290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676980614,0.18043158,34293.0,34292.0,0.03666925]
["bitfinex-derivatives","BTCF0:USTF0",1609676980816,0.18043158,34293.0,34291.0,0.03666937]
["bitfinex-derivatives","BTCF0:USTF0",1609676981014,0.18043158,34293.0,34292.0,0.03666959]
["bitfinex-derivatives","BTCF0:USTF0",1609676981215,0.0299,34292.0,34290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676981716,1.0299,34292.0,34290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676983731,0.0299,34292.0,34290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676985521,0.0299,34292.0,34291.0,0.03666877]
["bitfinex-derivatives","BTCF0:USTF0",1609676986322,0.0299,34292.0,34290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609676986522,0.0299,34292.0,34291.0,0.03666892]
["bitfinex-derivatives","BTCF0:USTF0",1609677000639,0.0299,34292.0,34291.0,0.69056892]
["bitfinex-derivatives","BTCF0:USTF0",1609677000939,0.0299,34292.0,34291.0,0.76317326]
["bitfinex-derivatives","BTCF0:USTF0",1609677005747,0.15193,34310.0,34291.0,0.76317326]
["bitfinex-derivatives","BTCF0:USTF0",1609677005947,0.03,34310.0,34291.0,0.76317326]
["bitfinex-derivatives","BTCF0:USTF0",1609677006152,0.03,34310.0,34292.0,0.03666342]
["bitfinex-derivatives","BTCF0:USTF0",1609677006351,0.03,34310.0,34309.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677006752,0.03,34310.0,34309.0,3.57869113]
["bitfinex-derivatives","BTCF0:USTF0",1609677009351,0.03,34310.0,34309.0,0.21709113]
["bitfinex-derivatives","BTCF0:USTF0",1609677017066,0.03,34310.0,34309.0,3.65169113]
["bitfinex-derivatives","BTCF0:USTF0",1609677018367,0.03,34310.0,34309.0,0.21709113]
["bitfinex-derivatives","BTCF0:USTF0",1609677020068,0.03,34310.0,34309.0,3.71539113]
["bitfinex-derivatives","BTCF0:USTF0",1609677021671,0.03,34310.0,34309.0,0.21709113]
["bitfinex-derivatives","BTCF0:USTF0",1609677022770,0.03,34310.0,34309.0,4.70339113]
["bitfinex-derivatives","BTCF0:USTF0",1609677023771,0.03,34310.0,34309.0,4.77597231]
["bitfinex-derivatives","BTCF0:USTF0",1609677030080,0.2749,34329.0,34309.0,4.77597231]
["bitfinex-derivatives","BTCF0:USTF0",1609677030479,0.2749,34329.0,34328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677030880,0.0122913,34333.0,34328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677031081,0.0122913,34333.0,34330.0,4.4548]
["bitfinex-derivatives","BTCF0:USTF0",1609677031283,0.00358106,34333.0,34330.0,4.4548]
["bitfinex-derivatives","BTCF0:USTF0",1609677031481,0.00358106,34333.0,34331.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609677032384,0.00358106,34333.0,34332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677032787,0.00358106,34333.0,34332.0,0.18079615]
["bitfinex-derivatives","BTCF0:USTF0",1609677035990,0.00358106,34333.0,34332.0,0.21707327]
["bitfinex-derivatives","BTCF0:USTF0",1609677039800,0.18401817,34335.0,34332.0,0.21707327]
["bitfinex-derivatives","BTCF0:USTF0",1609677040098,0.18401817,34335.0,34333.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609677041698,0.18401817,34335.0,34333.0,0.03664182]
["bitfinex-derivatives","BTCF0:USTF0",1609677042299,0.00358659,34335.0,34333.0,0.03664182]
["bitfinex-derivatives","BTCF0:USTF0",1609677042501,0.003581,34337.0,34333.0,0.03664182]
["bitfinex-derivatives","BTCF0:USTF0",1609677043202,0.003593,34339.0,34333.0,0.03664182]
["bitfinex-derivatives","BTCF0:USTF0",1609677043402,0.003593,34339.0,34338.0,4.2371]
["bitfinex-derivatives","BTCF0:USTF0",1609677043804,0.003593,34339.0,34338.0,4.23746451]
["bitfinex-derivatives","BTCF0:USTF0",1609677044506,0.003593,34339.0,34338.0,4.41789609]
["bitfinex-derivatives","BTCF0:USTF0",1609677044706,0.003593,34339.0,34338.0,4.45416815]
["bitfinex-derivatives","BTCF0:USTF0",1609677044906,0.003593,34339.0,34338.0,4.41789609]
["bitfinex-derivatives","BTCF0:USTF0",1609677045109,0.003593,34339.0,34338.0,4.45416811]
["bitfinex-derivatives","BTCF0:USTF0",1609677045307,0.003593,34339.0,34338.0,4.41789609]
["bitfinex-derivatives","BTCF0:USTF0",1609677045609,0.003593,34339.0,34338.0,4.45416813]
["bitfinex-derivatives","BTCF0:USTF0",1609677046009,0.003593,34339.0,34338.0,4.41789609]
["bitfinex-derivatives","BTCF0:USTF0",1609677048010,0.003593,34339.0,34338.0,4.52422609]
["bitfinex-derivatives","BTCF0:USTF0",1609677049013,0.003593,34339.0,34338.0,0.28712609]
["bitfinex-derivatives","BTCF0:USTF0",1609677050615,0.003593,34339.0,34338.0,0.32339641]
["bitfinex-derivatives","BTCF0:USTF0",1609677050817,0.003593,34339.0,34338.0,0.28712609]
["bitfinex-derivatives","BTCF0:USTF0",1609677052518,0.61611392,34343.0,34338.0,0.32339549]
["bitfinex-derivatives","BTCF0:USTF0",1609677052519,0.00359553,34343.0,34338.0,0.32339549]
["bitfinex-derivatives","BTCF0:USTF0",1609677052719,0.00359553,34343.0,34340.0,4.5528]
["bitfinex-derivatives","BTCF0:USTF0",1609677053219,0.00359553,34343.0,34341.0,0.00036447]
["bitfinex-derivatives","BTCF0:USTF0",1609677054519,0.00359553,34343.0,34342.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677055121,0.00359553,34343.0,34342.0,0.21705553]
["bitfinex-derivatives","BTCF0:USTF0",1609677055521,0.75352121,34349.0,34342.0,0.21705553]
["bitfinex-derivatives","BTCF0:USTF0",1609677055522,0.00362091,34348.0,34342.0,0.21705553]
["bitfinex-derivatives","BTCF0:USTF0",1609677055923,0.00362091,34348.0,34343.0,0.03662174]
["bitfinex-derivatives","BTCF0:USTF0",1609677056121,0.75883844,34355.0,34343.0,0.03662174]
["bitfinex-derivatives","BTCF0:USTF0",1609677056122,0.01247099,34355.0,34343.0,0.03662174]
["bitfinex-derivatives","BTCF0:USTF0",1609677056321,0.01247099,34355.0,34349.0,3.6065]
["bitfinex-derivatives","BTCF0:USTF0",1609677056521,0.01247099,34355.0,34354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677056924,0.01247099,34355.0,34354.0,0.18079591]
["bitfinex-derivatives","BTCF0:USTF0",1609677057124,0.00363926,34357.0,34354.0,0.18079591]
["bitfinex-derivatives","BTCF0:USTF0",1609677057324,0.00363926,34357.0,34356.0,4.4867]
["bitfinex-derivatives","BTCF0:USTF0",1609677057723,0.00363926,34357.0,34356.0,4.48706428]
["bitfinex-derivatives","BTCF0:USTF0",1609677060430,0.28417787,34359.0,34356.0,4.48706428]
["bitfinex-derivatives","BTCF0:USTF0",1609677060629,0.28417787,34359.0,34358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677061031,0.28417787,34359.0,34358.0,0.18079583]
["bitfinex-derivatives","BTCF0:USTF0",1609677062333,0.28417787,34359.0,34358.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609677062934,0.28417787,34359.0,34353.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609677063133,0.28417787,34359.0,34358.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609677063433,0.28417787,34359.0,34354.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609677063636,0.28417787,34359.0,34358.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609677064034,0.28417787,34359.0,34355.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609677064234,0.28417787,34359.0,34358.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609677064436,0.28417787,34359.0,34356.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609677064636,0.18043158,34357.0,34356.0,0.18079585]
["bitfinex-derivatives","BTCF0:USTF0",1609677064836,0.18043158,34357.0,34356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677065037,0.18043158,34357.0,34356.0,0.180798]
["bitfinex-derivatives","BTCF0:USTF0",1609677068943,0.18043158,34357.0,34356.0,3.878798]
["bitfinex-derivatives","BTCF0:USTF0",1609677069544,0.26733158,34357.0,34356.0,3.878798]
["bitfinex-derivatives","BTCF0:USTF0",1609677069744,0.18043158,34357.0,34356.0,3.87843158]
["bitfinex-derivatives","BTCF0:USTF0",1609677069945,0.18043158,34357.0,34356.0,3.87879799]
["bitfinex-derivatives","BTCF0:USTF0",1609677071848,1.18043158,34357.0,34356.0,3.87879799]
["bitfinex-derivatives","BTCF0:USTF0",1609677073752,0.18043158,34357.0,34356.0,3.87879799]
["bitfinex-derivatives","BTCF0:USTF0",1609677077459,0.18043158,34357.0,34356.0,0.18079799]
["bitfinex-derivatives","BTCF0:USTF0",1609677079458,0.18043158,34357.0,34356.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609677079859,9.93173158,34357.0,34348.0,0.03661476]
["bitfinex-derivatives","BTCF0:USTF0",1609677080059,9.93173158,34357.0,34348.0,0.00036641]
["bitfinex-derivatives","BTCF0:USTF0",1609677080260,9.93173158,34357.0,34356.0,0.00036645]
["bitfinex-derivatives","BTCF0:USTF0",1609677080460,9.93173158,34357.0,34349.0,0.00036647]
["bitfinex-derivatives","BTCF0:USTF0",1609677080659,0.18043158,34350.0,34339.0,0.03625319]
["bitfinex-derivatives","BTCF0:USTF0",1609677080860,0.30602158,34350.0,34339.0,0.03625319]
["bitfinex-derivatives","BTCF0:USTF0",1609677081262,0.30602158,34350.0,34339.0,0.03661969]
["bitfinex-derivatives","BTCF0:USTF0",1609677082563,0.18043158,34340.0,34339.0,0.03661969]
["bitfinex-derivatives","BTCF0:USTF0",1609677085668,0.18043158,34340.0,34339.0,0.03625319]
["bitfinex-derivatives","BTCF0:USTF0",1609677085868,0.26863158,34340.0,34339.0,0.03661974]
["bitfinex-derivatives","BTCF0:USTF0",1609677086070,0.18043158,34340.0,34339.0,0.03661974]
["bitfinex-derivatives","BTCF0:USTF0",1609677086269,0.18043158,34340.0,34339.0,0.03698629]
["bitfinex-derivatives","BTCF0:USTF0",1609677087071,0.18043158,34340.0,34339.0,0.0007331]
["bitfinex-derivatives","BTCF0:USTF0",1609677087672,0.18043158,34340.0,34339.0,0.03699447]
["bitfinex-derivatives","BTCF0:USTF0",1609677088070,0.18043158,34340.0,34339.0,0.0007331]
["bitfinex-derivatives","BTCF0:USTF0",1609677089271,0.18043158,34340.0,34339.0,0.03699477]
["bitfinex-derivatives","BTCF0:USTF0",1609677089672,0.18043158,34340.0,34339.0,0.0007331]
["bitfinex-derivatives","BTCF0:USTF0",1609677091777,1.18043158,34340.0,34339.0,0.0007331]
["bitfinex-derivatives","BTCF0:USTF0",1609677096580,1.18043158,34340.0,34339.0,0.0369969]
["bitfinex-derivatives","BTCF0:USTF0",1609677097779,0.18043158,34340.0,34339.0,0.0369969]
["bitfinex-derivatives","BTCF0:USTF0",1609677099784,1.18043158,34340.0,34339.0,0.0369969]
["bitfinex-derivatives","BTCF0:USTF0",1609677101784,0.18043158,34340.0,34339.0,0.0369969]
["bitfinex-derivatives","BTCF0:USTF0",1609677101985,1.18043158,34340.0,34339.0,0.0369969]
["bitfinex-derivatives","BTCF0:USTF0",1609677102285,1.18043158,34340.0,34339.0,0.10952404]
["bitfinex-derivatives","BTCF0:USTF0",1609677103185,1.17043158,34340.0,34339.0,0.10952404]
["bitfinex-derivatives","BTCF0:USTF0",1609677103787,0.17043158,34340.0,34339.0,0.10952404]
["bitfinex-derivatives","BTCF0:USTF0",1609677104187,0.17043158,34340.0,34339.0,0.0007331]
["bitfinex-derivatives","BTCF0:USTF0",1609677104390,0.17043158,34340.0,34339.0,0.0369976]
["bitfinex-derivatives","BTCF0:USTF0",1609677104688,0.17043158,34340.0,34339.0,0.0007331]
["bitfinex-derivatives","BTCF0:USTF0",1609677104988,0.17043158,34340.0,34339.0,0.03699701]
["bitfinex-derivatives","BTCF0:USTF0",1609677105189,0.16043158,34340.0,34339.0,0.00036655]
["bitfinex-derivatives","BTCF0:USTF0",1609677105591,0.16043158,34340.0,34339.0,0.00073318]
["bitfinex-derivatives","BTCF0:USTF0",1609677105789,0.16043158,34340.0,34339.0,0.00036655]
["bitfinex-derivatives","BTCF0:USTF0",1609677105988,0.16043158,34340.0,34339.0,0.00073318]
["bitfinex-derivatives","BTCF0:USTF0",1609677106288,0.16043158,34340.0,34339.0,0.00036655]
["bitfinex-derivatives","BTCF0:USTF0",1609677106488,0.16043158,34340.0,34339.0,0.0007332]
["bitfinex-derivatives","BTCF0:USTF0",1609677107089,0.15043158,34340.0,34339.0,0.0007332]
["bitfinex-derivatives","BTCF0:USTF0",1609677107790,1.15043158,34340.0,34339.0,0.0007332]
["bitfinex-derivatives","BTCF0:USTF0",1609677108790,1.14053158,34340.0,34339.0,0.0007332]
["bitfinex-derivatives","BTCF0:USTF0",1609677109192,1.14089435,34340.0,34339.0,0.0007332]
["bitfinex-derivatives","BTCF0:USTF0",1609677109391,1.14053158,34340.0,34339.0,0.0007332]
["bitfinex-derivatives","BTCF0:USTF0",1609677109794,6.14053158,34340.0,34339.0,0.0007332]
["bitfinex-derivatives","BTCF0:USTF0",1609677110896,6.14053158,34340.0,34339.0,0.00036665]
["bitfinex-derivatives","BTCF0:USTF0",1609677111297,6.14053158,34340.0,34328.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677111496,6.14053158,34340.0,34339.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677111897,4.77553158,34340.0,34329.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677112097,4.77553158,34340.0,34339.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677112296,4.77553158,34340.0,34330.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677112496,4.77553158,34340.0,34339.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677112897,4.77553158,34340.0,34324.0,0.1807983]
["bitfinex-derivatives","BTCF0:USTF0",1609677113097,0.14053158,34340.0,34339.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677113299,0.14053158,34340.0,34325.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677114799,0.18043158,34326.0,34325.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677114997,0.18043158,34326.0,34322.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677115197,0.18043158,34326.0,34325.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677115397,0.18043158,34326.0,34323.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677115798,1.18043158,34326.0,34323.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677118701,1.18043158,34326.0,34323.0,0.1807983]
["bitfinex-derivatives","BTCF0:USTF0",1609677118902,1.18043158,34326.0,34323.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677119101,1.18043158,34326.0,34324.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677119702,1.18043158,34326.0,34317.0,0.03664495]
["bitfinex-derivatives","BTCF0:USTF0",1609677119901,1.18043158,34326.0,34325.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677120102,1.18043158,34326.0,34318.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677120502,1.18043158,34326.0,34317.0,0.03664495]
["bitfinex-derivatives","BTCF0:USTF0",1609677120702,1.0,34326.0,34321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677121302,1.0,34326.0,34322.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677121805,1.0,34323.0,34322.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609677122706,1.18043158,34323.0,34304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677123105,3.4602,34313.0,34310.0,0.03664898]
["bitfinex-derivatives","BTCF0:USTF0",1609677123504,3.4602,34313.0,34310.0,0.00036677]
["bitfinex-derivatives","BTCF0:USTF0",1609677123906,1.0,34311.0,34310.0,0.00036677]
["bitfinex-derivatives","BTCF0:USTF0",1609677124607,4.7768,34311.0,34310.0,0.00036677]
["bitfinex-derivatives","BTCF0:USTF0",1609677124807,4.95723158,34311.0,34310.0,0.00036677]
["bitfinex-derivatives","BTCF0:USTF0",1609677125808,3.95723158,34311.0,34310.0,0.00036677]
["bitfinex-derivatives","BTCF0:USTF0",1609677127110,3.95723158,34311.0,34283.0,4.6835]
["bitfinex-derivatives","BTCF0:USTF0",1609677127510,3.95723158,34311.0,34310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609677128113,3.95723158,34311.0,34310.0,0.01036732]
["bitfinex-derivatives","BTCF0:USTF0",1609677128812,3.95723158,34311.0,34310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609677129713,3.95723158,34311.0,34286.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1609677129914,9.95723158,34311.0,34286.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1609677130114,9.95723158,34311.0,34287.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609677130617,6.18043158,34311.0,34287.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609677130816,4.67873158,34288.0,34287.0,0.00036732]
["bitfinex-derivatives","BTCF0:USTF0",1609677131417,0.18043158,34288.0,34267.0,2.85209594]
["bitfinex-derivatives","BTCF0:USTF0",1609677131617,0.18043158,34288.0,34267.0,7.09089594]
["bitfinex-derivatives","BTCF0:USTF0",1609677131820,1.18043158,34288.0,34267.0,7.09089594]
["bitfinex-derivatives","BTCF0:USTF0",1609677132020,1.18043158,34288.0,34278.0,0.00036739]
["bitfinex-derivatives","BTCF0:USTF0",1609677132218,1.18043158,34288.0,34278.0,0.16538739]
["bitfinex-derivatives","BTCF0:USTF0",1609677132418,4.3588,34280.0,34278.0,0.16538739]
["bitfinex-derivatives","BTCF0:USTF0",1609677132718,4.3588,34280.0,34279.0,0.00036737]
["bitfinex-derivatives","BTCF0:USTF0",1609677132919,0.18043158,34280.0,34279.0,0.18079895]
["bitfinex-derivatives","BTCF0:USTF0",1609677134720,4.39043158,34280.0,34279.0,0.18079895]
["bitfinex-derivatives","BTCF0:USTF0",1609677136324,4.39043158,34280.0,34279.0,0.00036737]
["bitfinex-derivatives","BTCF0:USTF0",1609677139831,5.39043158,34280.0,34279.0,0.00036737]
["bitfinex-derivatives","BTCF0:USTF0",1609677148640,5.39043158,34280.0,34272.0,0.00036741]
["bitfinex-derivatives","BTCF0:USTF0",1609677148840,0.18043158,34273.0,34272.0,0.00036741]
["bitfinex-derivatives","BTCF0:USTF0",1609677149040,0.18043158,34273.0,34271.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1609677149241,0.18043158,34273.0,34272.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1609677149540,0.76783158,34273.0,34272.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1609677149841,1.76783158,34273.0,34272.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1609677152446,1.18043158,34273.0,34268.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1609677152846,1.0,34273.0,34269.0,0.00036749]
["bitfinex-derivatives","BTCF0:USTF0",1609677153848,4.2582,34274.0,34269.0,0.00036749]
["bitfinex-derivatives","BTCF0:USTF0",1609677154047,4.2582,34274.0,34268.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1609677154247,4.2582,34274.0,34270.0,0.00036747]
["bitfinex-derivatives","BTCF0:USTF0",1609677154447,4.2582,34274.0,34269.0,0.03668325]
["bitfinex-derivatives","BTCF0:USTF0",1609677154648,4.2582,34274.0,34271.0,0.00036749]
["bitfinex-derivatives","BTCF0:USTF0",1609677154849,0.18043158,34272.0,34271.0,0.00036749]
["bitfinex-derivatives","BTCF0:USTF0",1609677155049,0.18043158,34272.0,34269.0,0.03668327]
["bitfinex-derivatives","BTCF0:USTF0",1609677155249,0.18043158,34272.0,34271.0,0.00036749]
["bitfinex-derivatives","BTCF0:USTF0",1609677155449,0.18043158,34272.0,34270.0,0.00036749]
["bitfinex-derivatives","BTCF0:USTF0",1609677155849,3.94463158,34272.0,34244.0,3.7263]
["bitfinex-derivatives","BTCF0:USTF0",1609677156049,0.18043158,34272.0,34231.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609677156250,3.7752,34252.0,34245.0,0.03668652]
["bitfinex-derivatives","BTCF0:USTF0",1609677156551,3.7752,34252.0,34232.0,0.03668895]
["bitfinex-derivatives","BTCF0:USTF0",1609677156750,3.7752,34252.0,34246.0,0.03632109]
["bitfinex-derivatives","BTCF0:USTF0",1609677156948,3.7752,34252.0,34246.0,0.03668863]
["bitfinex-derivatives","BTCF0:USTF0",1609677157148,3.7752,34252.0,34246.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1609677157349,3.7752,34252.0,34247.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1609677158851,0.18043158,34248.0,34247.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1609677159052,0.66563158,34248.0,34247.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1609677160053,1.66563158,34248.0,34247.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1609677161758,1.66563158,34248.0,34246.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1609677161954,0.66563158,34248.0,34246.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1609677162154,0.66563158,34248.0,34230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677162556,0.66563158,34248.0,34231.0,0.00036769]
["bitfinex-derivatives","BTCF0:USTF0",1609677162857,0.18043158,34232.0,34231.0,0.10622769]
["bitfinex-derivatives","BTCF0:USTF0",1609677163056,0.64853158,34232.0,34231.0,0.10622769]
["bitfinex-derivatives","BTCF0:USTF0",1609677165662,0.18043158,34232.0,34231.0,0.10622769]
["bitfinex-derivatives","BTCF0:USTF0",1609677166561,0.15153,34245.0,34231.0,0.10622769]
["bitfinex-derivatives","BTCF0:USTF0",1609677166962,0.15153,34245.0,34239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677167364,0.15153,34245.0,34240.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609677168162,0.15153,34245.0,34232.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609677168362,0.15153,34245.0,34241.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609677168564,0.2769,34247.0,34241.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1609677168863,0.2769,34247.0,34242.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609677170665,0.2769,34247.0,34241.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1609677170865,0.18043158,34242.0,34241.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1609677171165,0.18043158,34242.0,34241.0,0.14635773]
["bitfinex-derivatives","BTCF0:USTF0",1609677171567,0.18043158,34242.0,34241.0,0.12635773]
["bitfinex-derivatives","BTCF0:USTF0",1609677172669,0.18043158,34242.0,34241.0,0.11635773]
["bitfinex-derivatives","BTCF0:USTF0",1609677172870,0.18043158,34242.0,34241.0,0.09635773]
["bitfinex-derivatives","BTCF0:USTF0",1609677175973,1.18043158,34242.0,34241.0,0.09635773]
["bitfinex-derivatives","BTCF0:USTF0",1609677177775,1.18043158,34242.0,34241.0,0.00036773]
["bitfinex-derivatives","BTCF0:USTF0",1609677178377,1.18043158,34242.0,34232.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1609677178580,1.18043158,34242.0,34241.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1609677178779,1.18043158,34242.0,34233.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1609677178979,0.18043158,34234.0,34233.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1609677179180,0.18043158,34234.0,34231.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609677179379,0.18043158,34234.0,34233.0,0.00036783]
["bitfinex-derivatives","BTCF0:USTF0",1609677179579,0.18043158,34234.0,34232.0,0.00036783]
["bitfinex-derivatives","BTCF0:USTF0",1609677179879,0.18043158,34234.0,34233.0,0.00036783]
["bitfinex-derivatives","BTCF0:USTF0",1609677180378,0.18043158,34234.0,34224.0,0.13755767]
["bitfinex-derivatives","BTCF0:USTF0",1609677180578,0.18043158,34234.0,34233.0,0.00036783]
["bitfinex-derivatives","BTCF0:USTF0",1609677180887,0.18043158,34234.0,34227.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677181078,0.18043158,34234.0,34233.0,0.00036783]
["bitfinex-derivatives","BTCF0:USTF0",1609677181481,0.18043158,34234.0,34225.0,0.03671805]
["bitfinex-derivatives","BTCF0:USTF0",1609677181681,0.18043158,34234.0,34233.0,0.00036783]
["bitfinex-derivatives","BTCF0:USTF0",1609677181884,0.18043158,34234.0,34226.0,0.00036783]
["bitfinex-derivatives","BTCF0:USTF0",1609677182082,1.18043158,34234.0,34226.0,0.00036783]
["bitfinex-derivatives","BTCF0:USTF0",1609677182281,1.18043158,34234.0,34225.0,0.03671805]
["bitfinex-derivatives","BTCF0:USTF0",1609677182484,1.18043158,34234.0,34227.0,0.00036783]
["bitfinex-derivatives","BTCF0:USTF0",1609677182684,1.18043158,34234.0,34226.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1609677182884,0.18043158,34227.0,34226.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1609677183083,0.18043158,34227.0,34225.0,0.03671807]
["bitfinex-derivatives","BTCF0:USTF0",1609677183280,0.18043158,34227.0,34226.0,0.00036787]
["bitfinex-derivatives","BTCF0:USTF0",1609677183881,1.18043158,34227.0,34225.0,0.03671809]
["bitfinex-derivatives","BTCF0:USTF0",1609677184082,1.18043158,34227.0,34225.0,0.03635022]
["bitfinex-derivatives","BTCF0:USTF0",1609677184582,1.18043158,34227.0,34225.0,0.03671808]
["bitfinex-derivatives","BTCF0:USTF0",1609677185883,0.18043158,34227.0,34225.0,0.03671808]
["bitfinex-derivatives","BTCF0:USTF0",1609677189885,1.0,34226.0,34225.0,0.03671808]
["bitfinex-derivatives","BTCF0:USTF0",1609677190984,1.0,34226.0,34225.0,0.21714966]
["bitfinex-derivatives","BTCF0:USTF0",1609677191985,0.18043158,34227.0,34225.0,0.21714966]
["bitfinex-derivatives","BTCF0:USTF0",1609677192388,0.18043158,34227.0,34226.0,0.03671806]
["bitfinex-derivatives","BTCF0:USTF0",1609677198894,1.0,34242.0,34226.0,0.03671806]
["bitfinex-derivatives","BTCF0:USTF0",1609677199097,1.0,34242.0,34236.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677199497,1.0,34242.0,34237.0,0.03671513]
["bitfinex-derivatives","BTCF0:USTF0",1609677199896,1.0,34252.0,34237.0,0.03671513]
["bitfinex-derivatives","BTCF0:USTF0",1609677200998,1.0,34252.0,34246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677201397,1.0,34252.0,34247.0,0.0367137]
["bitfinex-derivatives","BTCF0:USTF0",1609677201898,1.0,34260.0,34247.0,0.0367137]
["bitfinex-derivatives","BTCF0:USTF0",1609677203003,0.18043158,34248.0,34247.0,0.0367137]
["bitfinex-derivatives","BTCF0:USTF0",1609677205005,0.18043158,34248.0,34245.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677205206,0.18043158,34248.0,34247.0,0.03670635]
["bitfinex-derivatives","BTCF0:USTF0",1609677205608,0.18043158,34248.0,34246.0,0.03670618]
["bitfinex-derivatives","BTCF0:USTF0",1609677205806,0.18043158,34248.0,34247.0,0.03670603]
["bitfinex-derivatives","BTCF0:USTF0",1609677206207,0.18043158,34248.0,34247.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609677206408,0.18043158,34248.0,34246.0,0.03670598]
["bitfinex-derivatives","BTCF0:USTF0",1609677206608,0.18043158,34248.0,34247.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609677207208,0.18043158,34248.0,34246.0,0.03670598]
["bitfinex-derivatives","BTCF0:USTF0",1609677207408,0.18043158,34248.0,34247.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609677207808,0.18043158,34248.0,34246.0,0.03670598]
["bitfinex-derivatives","BTCF0:USTF0",1609677211212,1.16455,34262.0,34246.0,0.03670598]
["bitfinex-derivatives","BTCF0:USTF0",1609677211813,1.16455,34262.0,34246.0,0.10938026]
["bitfinex-derivatives","BTCF0:USTF0",1609677212013,0.16455,34262.0,34246.0,0.10938026]
["bitfinex-derivatives","BTCF0:USTF0",1609677212213,1.0,34271.0,34246.0,0.10938026]
["bitfinex-derivatives","BTCF0:USTF0",1609677212414,0.01241348,34265.0,34246.0,0.10938026]
["bitfinex-derivatives","BTCF0:USTF0",1609677213015,0.19284506,34265.0,34264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677213413,0.19284506,34265.0,34264.0,0.21712269]
["bitfinex-derivatives","BTCF0:USTF0",1609677216214,0.19284506,34265.0,34264.0,0.18079609]
["bitfinex-derivatives","BTCF0:USTF0",1609677218319,0.18043158,34265.0,34264.0,0.18079609]
["bitfinex-derivatives","BTCF0:USTF0",1609677218718,0.18043158,34265.0,34264.0,0.00036451]
["bitfinex-derivatives","BTCF0:USTF0",1609677219119,0.18043158,34265.0,34262.0,0.00036454]
["bitfinex-derivatives","BTCF0:USTF0",1609677219519,0.18043158,34265.0,34264.0,0.00036454]
["bitfinex-derivatives","BTCF0:USTF0",1609677219719,0.18043158,34265.0,34263.0,0.00036454]
["bitfinex-derivatives","BTCF0:USTF0",1609677219919,0.18043158,34265.0,34264.0,0.00036454]
["bitfinex-derivatives","BTCF0:USTF0",1609677220421,0.18043158,34265.0,34262.0,0.00036454]
["bitfinex-derivatives","BTCF0:USTF0",1609677220820,0.18043158,34265.0,34264.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609677221025,0.18043158,34265.0,34263.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609677221220,0.18043158,34265.0,34264.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609677221821,1.18043158,34265.0,34257.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609677222022,1.19803645,34265.0,34264.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609677222221,1.19803645,34265.0,34258.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609677222522,1.19803645,34265.0,34264.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609677222924,0.01255152,34263.0,34259.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609677223123,0.18043158,34260.0,34257.0,0.03633252]
["bitfinex-derivatives","BTCF0:USTF0",1609677223324,0.18043158,34260.0,34253.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1609677223524,0.18043158,34260.0,34258.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609677223824,0.18043158,34260.0,34254.0,0.03669723]
["bitfinex-derivatives","BTCF0:USTF0",1609677224126,0.18043158,34260.0,34259.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609677224325,0.18043158,34260.0,34255.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609677224727,0.18043158,34260.0,34259.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609677224925,0.18043158,34260.0,34256.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609677225126,0.18043158,34260.0,34259.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609677225527,3.59833158,34260.0,34257.0,0.00036459]
["bitfinex-derivatives","BTCF0:USTF0",1609677225725,3.59833158,34260.0,34259.0,0.00036459]
["bitfinex-derivatives","BTCF0:USTF0",1609677225927,3.59833158,34260.0,34258.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609677226225,3.59833158,34260.0,34259.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609677226735,3.59833158,34260.0,34243.0,0.03669966]
["bitfinex-derivatives","BTCF0:USTF0",1609677226929,3.59833158,34260.0,34259.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609677227327,3.59833158,34260.0,34243.0,0.21713186]
["bitfinex-derivatives","BTCF0:USTF0",1609677227527,3.59833158,34260.0,34259.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609677227728,3.59833158,34260.0,34244.0,0.03670021]
["bitfinex-derivatives","BTCF0:USTF0",1609677228127,3.59833158,34260.0,34247.0,0.03633607]
["bitfinex-derivatives","BTCF0:USTF0",1609677228329,3.59833158,34260.0,34245.0,0.03670083]
["bitfinex-derivatives","BTCF0:USTF0",1609677228527,3.59833158,34260.0,34248.0,0.03670094]
["bitfinex-derivatives","BTCF0:USTF0",1609677228829,3.59833158,34260.0,34246.0,0.03670098]
["bitfinex-derivatives","BTCF0:USTF0",1609677229129,3.4179,34260.0,34249.0,0.03670204]
["bitfinex-derivatives","BTCF0:USTF0",1609677229331,3.4179,34260.0,34247.0,0.03670407]
["bitfinex-derivatives","BTCF0:USTF0",1609677229531,3.4179,34260.0,34250.0,0.03633984]
["bitfinex-derivatives","BTCF0:USTF0",1609677229732,0.00366432,34262.0,34250.0,0.03670449]
["bitfinex-derivatives","BTCF0:USTF0",1609677229933,0.00366432,34262.0,34245.0,0.00036462]
["bitfinex-derivatives","BTCF0:USTF0",1609677229934,1.0,34248.0,34246.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609677230131,1.0,34248.0,34245.0,3.47816462]
["bitfinex-derivatives","BTCF0:USTF0",1609677230332,1.0,34248.0,34247.0,0.00036464]
["bitfinex-derivatives","BTCF0:USTF0",1609677230731,1.0,34248.0,34246.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609677230932,1.0,34248.0,34247.0,0.03670743]
["bitfinex-derivatives","BTCF0:USTF0",1609677231133,1.18043158,34248.0,34247.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609677231533,1.18043158,34248.0,34246.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609677231734,1.18043158,34248.0,34247.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609677232234,1.18043158,34248.0,34246.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609677232433,1.18043158,34248.0,34247.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609677232734,1.18043158,34248.0,34246.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609677233035,1.18043158,34248.0,34247.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609677233537,1.18043158,34248.0,34246.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609677233737,1.18043158,34248.0,34247.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609677234137,1.18043158,34248.0,34246.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609677234337,1.18043158,34248.0,34247.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609677234839,1.18043158,34248.0,34246.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609677235040,1.18043158,34248.0,34247.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609677235239,1.18043158,34248.0,34245.0,0.00036462]
["bitfinex-derivatives","BTCF0:USTF0",1609677235439,1.18043158,34248.0,34247.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609677235639,1.18043158,34248.0,34246.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609677235841,1.18043158,34248.0,34247.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609677236242,1.18408346,34248.0,34246.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609677236441,1.18408346,34248.0,34240.0,0.03634726]
["bitfinex-derivatives","BTCF0:USTF0",1609677236641,4.2378,34242.0,34235.0,0.03634754]
["bitfinex-derivatives","BTCF0:USTF0",1609677236941,4.2378,34242.0,34224.0,0.10940762]
["bitfinex-derivatives","BTCF0:USTF0",1609677237142,0.12675,34243.0,34236.0,0.03671245]
["bitfinex-derivatives","BTCF0:USTF0",1609677237543,0.12675,34243.0,34228.0,0.03671234]
["bitfinex-derivatives","BTCF0:USTF0",1609677237742,0.12675,34243.0,34225.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1609677237743,3.9053,34239.0,34225.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1609677237942,3.9053,34239.0,34229.0,0.036713]
["bitfinex-derivatives","BTCF0:USTF0",1609677238343,3.9053,34239.0,34225.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1609677238344,3.9053,34239.0,34226.0,0.03671297]
["bitfinex-derivatives","BTCF0:USTF0",1609677238544,3.9053,34239.0,34230.0,0.03671579]
["bitfinex-derivatives","BTCF0:USTF0",1609677238744,3.9053,34239.0,34227.0,0.03671588]
["bitfinex-derivatives","BTCF0:USTF0",1609677239043,3.9053,34239.0,34225.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1609677239243,0.18043158,34226.0,34225.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1609677239643,0.18043158,34226.0,34225.0,0.17517756]
["bitfinex-derivatives","BTCF0:USTF0",1609677239846,1.18043158,34226.0,34225.0,0.17517756]
["bitfinex-derivatives","BTCF0:USTF0",1609677241745,1.18043158,34226.0,34225.0,0.17481278]
["bitfinex-derivatives","BTCF0:USTF0",1609677241944,1.18043158,34226.0,34225.0,0.17517756]
["bitfinex-derivatives","BTCF0:USTF0",1609677243947,1.17043158,34226.0,34225.0,0.17517756]
["bitfinex-derivatives","BTCF0:USTF0",1609677244246,1.17043158,34226.0,34225.0,0.17481278]
["bitfinex-derivatives","BTCF0:USTF0",1609677244446,1.17043158,34226.0,34225.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1609677244647,1.17043158,34226.0,34225.0,0.17517911]
["bitfinex-derivatives","BTCF0:USTF0",1609677244846,1.17043158,34226.0,34225.0,0.03671911]
["bitfinex-derivatives","BTCF0:USTF0",1609677245748,1.16043158,34226.0,34225.0,0.03671911]
["bitfinex-derivatives","BTCF0:USTF0",1609677247551,1.15043158,34226.0,34225.0,0.03671911]
["bitfinex-derivatives","BTCF0:USTF0",1609677247955,0.15043158,34226.0,34225.0,0.03671911]
["bitfinex-derivatives","BTCF0:USTF0",1609677249554,0.14043158,34226.0,34225.0,0.03671911]
["bitfinex-derivatives","BTCF0:USTF0",1609677249955,0.14043158,34226.0,34216.0,0.07271023]
["bitfinex-derivatives","BTCF0:USTF0",1609677250156,0.14043158,34226.0,34223.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1609677250556,4.5704,34224.0,34223.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1609677251057,4.5704,34224.0,34223.0,0.18057244]
["bitfinex-derivatives","BTCF0:USTF0",1609677252057,4.5704,34224.0,34223.0,0.14421209]
["bitfinex-derivatives","BTCF0:USTF0",1609677254460,4.5704,34224.0,34202.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609677254662,0.14043158,34226.0,34202.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609677254860,0.2747,34225.0,34202.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1609677255061,0.43074,34225.0,34203.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609677255263,0.18043158,34204.0,34203.0,0.00036231]
["bitfinex-derivatives","BTCF0:USTF0",1609677255461,3.99673158,34204.0,34191.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1609677255860,0.2724,34203.0,34192.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609677256460,0.2724,34203.0,34149.0,0.45129392]
["bitfinex-derivatives","BTCF0:USTF0",1609677256861,0.2724,34203.0,34166.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609677257061,4.7057,34185.0,34166.0,0.10671252]
["bitfinex-derivatives","BTCF0:USTF0",1609677257263,0.18043158,34167.0,34166.0,0.10671252]
["bitfinex-derivatives","BTCF0:USTF0",1609677257462,0.18043158,34167.0,34166.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1609677257663,0.18043158,34167.0,34166.0,0.10671257]
["bitfinex-derivatives","BTCF0:USTF0",1609677257863,1.18043158,34167.0,34166.0,0.10671257]
["bitfinex-derivatives","BTCF0:USTF0",1609677258864,1.78043158,34167.0,34166.0,0.10671257]
["bitfinex-derivatives","BTCF0:USTF0",1609677259063,1.18043158,34167.0,34166.0,0.10671257]
["bitfinex-derivatives","BTCF0:USTF0",1609677259464,1.0,34167.0,34166.0,0.10671257]
["bitfinex-derivatives","BTCF0:USTF0",1609677259663,0.806,34167.0,34166.0,0.10671257]
["bitfinex-derivatives","BTCF0:USTF0",1609677259864,0.16545,34179.0,34166.0,0.10671257]
["bitfinex-derivatives","BTCF0:USTF0",1609677260064,0.2952,34185.0,34166.0,0.10671257]
["bitfinex-derivatives","BTCF0:USTF0",1609677260264,0.2952,34185.0,34167.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609677261265,0.2952,34185.0,34184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677262868,0.2952,34185.0,34178.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609677263268,0.2952,34185.0,34179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677265274,0.2952,34185.0,34184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677265875,0.80044259,34185.0,34184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677267076,0.80044259,34185.0,34178.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609677267277,0.18043158,34179.0,34166.0,4.85075]
["bitfinex-derivatives","BTCF0:USTF0",1609677267477,0.18043158,34179.0,34166.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1609677267678,0.18043158,34179.0,34163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677267880,0.18043158,34179.0,34167.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609677268080,0.18043158,34179.0,34167.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1609677268381,0.18043158,34179.0,34138.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609677268582,0.18043158,34179.0,34120.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609677268981,3.6079,34164.0,34120.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609677269381,0.18043158,34160.0,34120.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609677269581,4.08,34132.0,34120.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609677269781,0.18043158,34160.0,34120.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609677269981,1.0,34121.0,34120.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1609677270183,1.0,34121.0,34120.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609677270582,1.0,34121.0,34120.0,0.11803296]
["bitfinex-derivatives","BTCF0:USTF0",1609677270783,1.0,34121.0,34120.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609677271186,1.0,34121.0,34112.0,2.48072503]
["bitfinex-derivatives","BTCF0:USTF0",1609677271385,0.18043158,34120.0,34112.0,2.48072503]
["bitfinex-derivatives","BTCF0:USTF0",1609677272484,0.18043158,34120.0,34119.0,1.74943574]
["bitfinex-derivatives","BTCF0:USTF0",1609677273285,0.32240158,34120.0,34119.0,1.74943574]
["bitfinex-derivatives","BTCF0:USTF0",1609677273788,0.32240158,34120.0,34119.0,1.63153574]
["bitfinex-derivatives","BTCF0:USTF0",1609677275291,0.32240158,34120.0,34108.0,2.29339692]
["bitfinex-derivatives","BTCF0:USTF0",1609677275491,3.8311,34118.0,34108.0,2.29339692]
["bitfinex-derivatives","BTCF0:USTF0",1609677275890,6.0,34109.0,34108.0,2.29339692]
["bitfinex-derivatives","BTCF0:USTF0",1609677276293,6.5898,34109.0,34108.0,2.29339692]
["bitfinex-derivatives","BTCF0:USTF0",1609677276491,6.5898,34109.0,34108.0,1.78219692]
["bitfinex-derivatives","BTCF0:USTF0",1609677277291,6.77023158,34109.0,34105.0,1.25420899]
["bitfinex-derivatives","BTCF0:USTF0",1609677277492,6.18043158,34109.0,34101.0,2.64622722]
["bitfinex-derivatives","BTCF0:USTF0",1609677277693,3.5563,34106.0,34101.0,2.39322722]
["bitfinex-derivatives","BTCF0:USTF0",1609677277893,3.69797,34106.0,34101.0,0.25456722]
["bitfinex-derivatives","BTCF0:USTF0",1609677278094,0.14167,34106.0,34098.0,2.82264237]
["bitfinex-derivatives","BTCF0:USTF0",1609677278496,4.547,34099.0,34098.0,2.82264237]
["bitfinex-derivatives","BTCF0:USTF0",1609677279296,4.72743158,34099.0,34098.0,2.82264237]
["bitfinex-derivatives","BTCF0:USTF0",1609677279496,0.18043158,34099.0,34098.0,0.85259237]
["bitfinex-derivatives","BTCF0:USTF0",1609677279696,6.30662158,34099.0,34098.0,0.85259237]
["bitfinex-derivatives","BTCF0:USTF0",1609677279896,0.14167,34106.0,34098.0,0.85259237]
["bitfinex-derivatives","BTCF0:USTF0",1609677281299,0.18043158,34099.0,34098.0,0.85259237]
["bitfinex-derivatives","BTCF0:USTF0",1609677281501,0.14298,34099.0,34098.0,0.85259237]
["bitfinex-derivatives","BTCF0:USTF0",1609677282602,5.0,34124.0,34098.0,0.85259237]
["bitfinex-derivatives","BTCF0:USTF0",1609677282803,5.0,34124.0,34098.0,0.95976237]
["bitfinex-derivatives","BTCF0:USTF0",1609677283003,3.8838,34128.0,34098.0,0.95976237]
["bitfinex-derivatives","BTCF0:USTF0",1609677283405,3.8838,34128.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677283606,3.52619523,34109.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677284206,4.5717984,34100.0,34086.0,4.113]
["bitfinex-derivatives","BTCF0:USTF0",1609677285307,4.5717984,34100.0,34093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677285507,4.5717984,34100.0,34093.0,0.30970158]
["bitfinex-derivatives","BTCF0:USTF0",1609677286008,4.5717984,34100.0,34093.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1609677286611,4.5717984,34100.0,34090.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1609677287411,0.18043158,34091.0,34090.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1609677287612,0.33737158,34091.0,34072.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1609677287812,0.33737158,34091.0,34067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677288212,0.33737158,34091.0,34072.0,3.409]
["bitfinex-derivatives","BTCF0:USTF0",1609677288412,0.15694,34091.0,34072.0,3.51494]
["bitfinex-derivatives","BTCF0:USTF0",1609677288611,4.5717984,34100.0,34072.0,3.51494]
["bitfinex-derivatives","BTCF0:USTF0",1609677289011,4.5717984,34100.0,34090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677289410,0.18043158,34098.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677289611,0.18043158,34098.0,34090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677289813,0.18043158,34098.0,34090.0,0.71239842]
["bitfinex-derivatives","BTCF0:USTF0",1609677290213,0.18043158,34098.0,34080.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1609677291316,0.13817,34103.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677291915,3.41563489,34131.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677292117,3.4123,34131.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677293017,3.4123,34131.0,34087.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1609677293217,3.55758,34131.0,34087.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1609677293417,0.18043158,34088.0,34087.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1609677294219,1.0,34103.0,34087.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1609677294919,1.0,34103.0,34087.0,0.14844992]
["bitfinex-derivatives","BTCF0:USTF0",1609677295341,0.18043158,34088.0,34087.0,0.14844992]
["bitfinex-derivatives","BTCF0:USTF0",1609677296543,0.1408,34107.0,34087.0,0.14844992]
["bitfinex-derivatives","BTCF0:USTF0",1609677296738,0.1408,34107.0,34080.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1609677296936,0.1408,34107.0,34081.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1609677297325,0.1408,34107.0,34093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677298024,0.1408,34107.0,34093.0,0.32306158]
["bitfinex-derivatives","BTCF0:USTF0",1609677298425,0.15926,34115.0,34093.0,0.32306158]
["bitfinex-derivatives","BTCF0:USTF0",1609677299423,0.15926,34115.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677300225,0.15926,34115.0,34110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677300625,1.0,34127.0,34110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677300827,4.0747,34117.0,34110.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609677301026,4.1916,34117.0,34110.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609677301226,4.1916,34117.0,34093.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1609677301426,0.18043158,34094.0,34077.0,3.3005]
["bitfinex-derivatives","BTCF0:USTF0",1609677301827,0.18043158,34094.0,34062.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609677302025,0.18043158,34094.0,34078.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609677302226,0.18043158,34094.0,34075.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1609677302830,0.6658,34093.0,34075.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1609677303026,0.18043158,34094.0,34076.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609677303227,0.18043158,34094.0,34062.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609677303530,0.15379,34096.0,34060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677303727,0.15379,34096.0,34063.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609677304028,0.15379,34096.0,34061.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609677304328,0.15379,34096.0,34064.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609677304527,0.15379,34096.0,34062.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609677304728,3.9484,34090.0,34062.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609677304928,3.9484,34090.0,34065.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609677305128,3.9484,34090.0,34063.0,0.00035636]
["bitfinex-derivatives","BTCF0:USTF0",1609677305326,3.9484,34090.0,34066.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609677305528,0.18043158,34067.0,34066.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609677305727,0.18043158,34067.0,34064.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609677305927,0.18043158,34067.0,34066.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609677306130,0.18043158,34067.0,34065.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609677306528,0.18043158,34067.0,34066.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609677306930,0.18043158,34067.0,34061.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609677307328,0.18043158,34067.0,34066.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609677307527,0.18043158,34067.0,34063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677307728,0.18043158,34067.0,34066.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609677307929,0.18043158,34067.0,34064.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609677309129,0.18043158,34067.0,34061.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609677309330,0.18043158,34067.0,34065.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609677309532,0.18043158,34067.0,34062.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609677309931,0.18043158,34067.0,34061.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609677310131,0.18043158,34067.0,34063.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609677310342,0.18043158,34067.0,34062.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609677310731,0.18043158,34067.0,34064.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609677310931,0.18043158,34067.0,34063.0,0.00035649]
["bitfinex-derivatives","BTCF0:USTF0",1609677311133,0.18043158,34067.0,34065.0,0.00035649]
["bitfinex-derivatives","BTCF0:USTF0",1609677311332,0.18043158,34067.0,34060.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1609677311534,0.18043158,34061.0,34049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677311933,0.18043158,34061.0,34050.0,0.00035649]
["bitfinex-derivatives","BTCF0:USTF0",1609677312135,0.18043158,34061.0,34050.0,0.12447649]
["bitfinex-derivatives","BTCF0:USTF0",1609677312334,0.76243158,34061.0,34050.0,0.12447649]
["bitfinex-derivatives","BTCF0:USTF0",1609677312532,0.76243158,34061.0,34051.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609677313135,1.0,34056.0,34051.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609677313435,0.18043158,34052.0,34051.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609677314036,4.24043158,34052.0,34051.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609677314937,1.0,34056.0,34051.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609677315137,3.8593,34082.0,34051.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609677315339,0.0033337,34118.0,34023.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609677315537,0.18043158,34036.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677315738,0.18043158,34036.0,34023.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1609677315938,0.18043158,34036.0,34032.0,0.00035665]
["bitfinex-derivatives","BTCF0:USTF0",1609677316138,4.0757,34033.0,34024.0,0.00035676]
["bitfinex-derivatives","BTCF0:USTF0",1609677316338,4.0757,34033.0,34032.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1609677316740,4.0757,34033.0,34032.0,0.16704679]
["bitfinex-derivatives","BTCF0:USTF0",1609677316938,4.0757,34033.0,34032.0,0.16704683]
["bitfinex-derivatives","BTCF0:USTF0",1609677317139,4.0757,34033.0,34032.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1609677317341,4.0757,34033.0,34023.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1609677317541,0.18043158,34024.0,34012.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1609677317743,0.32936158,34024.0,34012.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1609677317943,4.9366,34013.0,34012.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1609677318542,0.12966,34017.0,33953.0,2.0939306]
["bitfinex-derivatives","BTCF0:USTF0",1609677318743,3.9044,33981.0,33953.0,2.2394706]
["bitfinex-derivatives","BTCF0:USTF0",1609677319143,3.9044,33981.0,33954.0,0.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1609677319543,0.18043158,33955.0,33954.0,0.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1609677319770,4.86563158,33955.0,33954.0,0.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1609677319944,3.6094,33976.0,33954.0,0.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1609677320170,0.12114,33988.0,33953.0,2.2394706]
["bitfinex-derivatives","BTCF0:USTF0",1609677320550,0.5185,33986.0,33953.0,2.2394706]
["bitfinex-derivatives","BTCF0:USTF0",1609677320749,4.1436,33984.0,33954.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609677320952,4.1436,33984.0,33953.0,2.2394706]
["bitfinex-derivatives","BTCF0:USTF0",1609677321360,4.1436,33984.0,33954.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1609677321543,3.9825,33984.0,33983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677321743,3.9825,33984.0,33983.0,0.29318158]
["bitfinex-derivatives","BTCF0:USTF0",1609677321944,0.0112,34010.0,33983.0,0.29318158]
["bitfinex-derivatives","BTCF0:USTF0",1609677323143,0.0112,34010.0,33997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677323443,0.0112,34010.0,34009.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677323644,0.0112,34010.0,34009.0,0.30638158]
["bitfinex-derivatives","BTCF0:USTF0",1609677323844,1.0,34014.0,34009.0,0.30638158]
["bitfinex-derivatives","BTCF0:USTF0",1609677325247,1.0,34012.0,34009.0,0.30638158]
["bitfinex-derivatives","BTCF0:USTF0",1609677325447,0.18043158,34010.0,34009.0,0.30638158]
["bitfinex-derivatives","BTCF0:USTF0",1609677326848,0.5917,34012.0,34009.0,0.30638158]
["bitfinex-derivatives","BTCF0:USTF0",1609677327248,0.11611,34034.0,34009.0,1.30638158]
["bitfinex-derivatives","BTCF0:USTF0",1609677327449,0.18043158,34030.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677327849,0.00329973,34035.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677328250,0.00329973,34035.0,34024.0,0.29336158]
["bitfinex-derivatives","BTCF0:USTF0",1609677329553,0.00329973,34035.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677329752,0.00329973,34035.0,34031.0,0.28213158]
["bitfinex-derivatives","BTCF0:USTF0",1609677331658,0.18043158,34033.0,34031.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609677332057,0.18043158,34033.0,34017.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1609677333258,1.0,34022.0,34009.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609677333456,1.11837,34022.0,34005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677333658,1.11837,34022.0,34018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677334558,1.11837,34022.0,34005.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1609677334959,5.25047,34022.0,34005.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1609677335358,1.0,34006.0,34005.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1609677335559,1.18043158,34006.0,34005.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1609677336060,1.18043158,34006.0,33997.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1609677336262,1.18043158,34006.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677336462,1.0,34006.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677337262,0.11837,34022.0,34005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677337461,0.79,34028.0,34005.0,1.14979]
["bitfinex-derivatives","BTCF0:USTF0",1609677337664,0.18043158,34025.0,34020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677339563,0.18043158,34025.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677339763,0.18043158,34025.0,34024.0,0.32206158]
["bitfinex-derivatives","BTCF0:USTF0",1609677340166,0.18043158,34025.0,34024.0,0.32024817]
["bitfinex-derivatives","BTCF0:USTF0",1609677341373,0.18043158,34025.0,34024.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1609677341772,0.18043158,34025.0,34017.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1609677341973,0.18043158,34025.0,34017.0,1.16029]
["bitfinex-derivatives","BTCF0:USTF0",1609677342270,1.13544,34034.0,34017.0,1.16029]
["bitfinex-derivatives","BTCF0:USTF0",1609677343575,0.21913158,34032.0,34029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677343775,0.0387,34032.0,34017.0,1.16029]
["bitfinex-derivatives","BTCF0:USTF0",1609677343980,0.0387,34032.0,34021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677345577,0.18043158,34022.0,34021.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677345777,0.11146,34027.0,34021.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677345977,0.11146,34027.0,34021.0,0.18078853]
["bitfinex-derivatives","BTCF0:USTF0",1609677346178,0.11146,34027.0,34021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677346478,0.11146,34027.0,34022.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609677347585,0.11146,34027.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677348182,0.0387,34032.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677348984,0.0387,34032.0,34023.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1609677349587,0.0187,34032.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677349885,0.01156004,34050.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677350287,0.01156004,34050.0,34027.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609677350486,0.00337079,34047.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677350685,0.14277079,34047.0,34028.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609677350886,0.00036558,34046.0,34027.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609677351687,1.06034343,34027.0,34012.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609677351887,1.06034343,34027.0,34015.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677352287,1.06034343,34027.0,34016.0,0.00035687]
["bitfinex-derivatives","BTCF0:USTF0",1609677352587,1.06034343,34027.0,34016.0,3.43285687]
["bitfinex-derivatives","BTCF0:USTF0",1609677352588,0.49644343,34027.0,34016.0,3.43285687]
["bitfinex-derivatives","BTCF0:USTF0",1609677352789,0.49644343,34027.0,34016.0,3.46940838]
["bitfinex-derivatives","BTCF0:USTF0",1609677352987,0.49644343,34027.0,34017.0,0.03654745]
["bitfinex-derivatives","BTCF0:USTF0",1609677353186,0.49644343,34027.0,34017.0,0.03690427]
["bitfinex-derivatives","BTCF0:USTF0",1609677353588,0.49644343,34027.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677353788,0.49644343,34027.0,34026.0,0.32564158]
["bitfinex-derivatives","BTCF0:USTF0",1609677354189,0.49644343,34027.0,34026.0,0.3259984]
["bitfinex-derivatives","BTCF0:USTF0",1609677354392,0.23714343,34027.0,34026.0,0.3259984]
["bitfinex-derivatives","BTCF0:USTF0",1609677355990,0.23714343,34027.0,34026.0,6.3259984]
["bitfinex-derivatives","BTCF0:USTF0",1609677357895,0.23714343,34027.0,34026.0,0.3259984]
["bitfinex-derivatives","BTCF0:USTF0",1609677358801,1.0,34040.0,34026.0,0.3259984]
["bitfinex-derivatives","BTCF0:USTF0",1609677359198,1.0,34040.0,34027.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1609677359598,1.0,34040.0,34039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677359999,0.4156,34047.0,34039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677360199,0.4156,34047.0,34039.0,0.18078844]
["bitfinex-derivatives","BTCF0:USTF0",1609677360400,0.4156,34047.0,34040.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1609677361000,0.4156,34047.0,34032.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1609677361198,0.4156,34047.0,34041.0,0.00035688]
["bitfinex-derivatives","BTCF0:USTF0",1609677361498,0.4156,34047.0,34033.0,0.00035688]
["bitfinex-derivatives","BTCF0:USTF0",1609677361698,0.18043158,34034.0,34031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677361899,0.18043158,34034.0,34026.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1609677362098,0.18043158,34034.0,34032.0,0.00035687]
["bitfinex-derivatives","BTCF0:USTF0",1609677362299,0.18043158,34034.0,34028.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1609677362499,0.18043158,34034.0,34033.0,0.00035687]
["bitfinex-derivatives","BTCF0:USTF0",1609677362898,0.18043158,34034.0,34029.0,0.00035687]
["bitfinex-derivatives","BTCF0:USTF0",1609677363099,0.18043158,34034.0,34033.0,0.00035687]
["bitfinex-derivatives","BTCF0:USTF0",1609677363299,0.18043158,34034.0,34030.0,0.00035687]
["bitfinex-derivatives","BTCF0:USTF0",1609677363598,0.18043158,34034.0,34033.0,0.00035687]
["bitfinex-derivatives","BTCF0:USTF0",1609677363799,0.18043158,34034.0,34031.0,0.00035687]
["bitfinex-derivatives","BTCF0:USTF0",1609677364800,1.0,34043.0,34031.0,0.00035687]
["bitfinex-derivatives","BTCF0:USTF0",1609677365602,1.0,34043.0,34042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677365801,0.79,34043.0,34042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677366003,0.29742157,34059.0,34042.0,1.18078422]
["bitfinex-derivatives","BTCF0:USTF0",1609677366601,0.29742157,34059.0,34043.0,0.0003526]
["bitfinex-derivatives","BTCF0:USTF0",1609677366802,0.294,34059.0,34043.0,0.0003526]
["bitfinex-derivatives","BTCF0:USTF0",1609677367502,0.294,34059.0,34043.0,0.1323426]
["bitfinex-derivatives","BTCF0:USTF0",1609677367703,0.294,34059.0,34047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677368105,0.294,34059.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677368603,0.294,34059.0,34055.0,0.0003526]
["bitfinex-derivatives","BTCF0:USTF0",1609677369803,0.294,34059.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677370104,0.294,34059.0,34058.0,0.18078412]
["bitfinex-derivatives","BTCF0:USTF0",1609677370305,0.294,34059.0,34058.0,1.18078412]
["bitfinex-derivatives","BTCF0:USTF0",1609677370605,0.294,34059.0,34058.0,1.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609677371605,0.294,34059.0,34058.0,1.15964254]
["bitfinex-derivatives","BTCF0:USTF0",1609677371805,0.47443158,34059.0,34058.0,1.34007412]
["bitfinex-derivatives","BTCF0:USTF0",1609677372107,0.18043158,34059.0,34058.0,1.34007412]
["bitfinex-derivatives","BTCF0:USTF0",1609677372307,0.00343327,34074.0,34058.0,1.34007412]
["bitfinex-derivatives","BTCF0:USTF0",1609677372907,0.00343327,34074.0,34059.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609677373709,0.00343327,34074.0,34070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677373909,0.00343327,34074.0,34070.0,0.29876158]
["bitfinex-derivatives","BTCF0:USTF0",1609677374110,0.00343327,34074.0,34071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677375713,0.18043158,34072.0,34071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677376112,0.18043158,34072.0,34070.0,0.29876158]
["bitfinex-derivatives","BTCF0:USTF0",1609677380216,0.18043158,34072.0,34070.0,1.29876158]
["bitfinex-derivatives","BTCF0:USTF0",1609677380416,0.18043158,34072.0,34071.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609677380816,0.18043158,34072.0,34070.0,1.29876158]
["bitfinex-derivatives","BTCF0:USTF0",1609677381016,0.18043158,34072.0,34071.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609677381516,0.2877,34082.0,34071.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609677381717,0.2877,34082.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677381918,0.2877,34082.0,34077.0,0.29252158]
["bitfinex-derivatives","BTCF0:USTF0",1609677382319,0.00344017,34081.0,34077.0,0.29252158]
["bitfinex-derivatives","BTCF0:USTF0",1609677382720,0.00344017,34081.0,34077.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1609677382921,0.00344017,34081.0,34074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677383121,0.3994,34082.0,34074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677383519,0.3994,34082.0,34058.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1609677383722,0.18043158,34059.0,34046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677384121,0.18043158,34059.0,34051.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609677384320,0.18043158,34059.0,34048.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1609677384620,0.18043158,34059.0,34052.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609677384820,0.0883,34058.0,34049.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609677385021,0.18043158,34059.0,34049.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609677385621,0.0884,34058.0,34049.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609677385821,0.0884,34058.0,34057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677386220,0.0884,34058.0,34057.0,0.18078404]
["bitfinex-derivatives","BTCF0:USTF0",1609677386424,0.00342712,34067.0,34057.0,0.18078404]
["bitfinex-derivatives","BTCF0:USTF0",1609677387124,0.00342712,34067.0,34058.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1609677387524,0.089,34066.0,34058.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1609677387723,0.18043158,34070.0,34067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677388123,0.18043158,34070.0,34068.0,0.00035238]
["bitfinex-derivatives","BTCF0:USTF0",1609677388925,0.00344118,34080.0,34067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677389123,0.00344118,34080.0,34069.0,0.00035238]
["bitfinex-derivatives","BTCF0:USTF0",1609677389323,0.00344118,34080.0,34068.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609677389723,0.00344118,34080.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677389923,0.09224118,34080.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677390123,0.09224118,34080.0,34079.0,0.18078392]
["bitfinex-derivatives","BTCF0:USTF0",1609677390526,0.00834876,34081.0,34079.0,0.18078392]
["bitfinex-derivatives","BTCF0:USTF0",1609677390724,0.00834876,34081.0,34079.0,0.34289392]
["bitfinex-derivatives","BTCF0:USTF0",1609677390924,0.00834876,34081.0,34080.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1609677391726,0.18878034,34081.0,34080.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1609677391924,0.27658034,34081.0,34080.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1609677392326,0.18878034,34081.0,34080.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1609677393324,0.27578034,34081.0,34080.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1609677393625,0.18878034,34081.0,34080.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1609677393826,0.18878034,34081.0,34080.0,0.1807839]
["bitfinex-derivatives","BTCF0:USTF0",1609677394628,0.00834876,34081.0,34080.0,0.1807839]
["bitfinex-derivatives","BTCF0:USTF0",1609677399533,0.59008013,34084.0,34080.0,0.1807839]
["bitfinex-derivatives","BTCF0:USTF0",1609677399534,0.49168408,34083.0,34080.0,0.1807839]
["bitfinex-derivatives","BTCF0:USTF0",1609677399733,0.087,34082.0,34080.0,0.1807839]
["bitfinex-derivatives","BTCF0:USTF0",1609677399934,0.49168408,34083.0,34081.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1609677400234,0.18043158,34093.0,34081.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1609677400635,0.26963158,34093.0,34081.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1609677401839,0.18043158,34082.0,34081.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1609677402440,0.15753,34097.0,34081.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1609677402638,0.49229523,34100.0,34081.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1609677403839,0.49229523,34100.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677404440,0.28229523,34100.0,34099.0,0.18078386]
["bitfinex-derivatives","BTCF0:USTF0",1609677405042,0.28229523,34100.0,34099.0,0.29383386]
["bitfinex-derivatives","BTCF0:USTF0",1609677405944,0.37079523,34100.0,34099.0,0.29383386]
["bitfinex-derivatives","BTCF0:USTF0",1609677406444,0.37079523,34100.0,34099.0,0.29348158]
["bitfinex-derivatives","BTCF0:USTF0",1609677407353,0.37079523,34100.0,34099.0,0.29383384]
["bitfinex-derivatives","BTCF0:USTF0",1609677408448,0.28229523,34100.0,34099.0,0.29383384]
["bitfinex-derivatives","BTCF0:USTF0",1609677408650,0.590825,34105.0,34099.0,0.29383384]
["bitfinex-derivatives","BTCF0:USTF0",1609677409049,0.590825,34105.0,34099.0,0.30348158]
["bitfinex-derivatives","BTCF0:USTF0",1609677409451,0.0874,34104.0,34099.0,0.30348158]
["bitfinex-derivatives","BTCF0:USTF0",1609677409851,1.0874,34104.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677411355,1.0,34104.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677411756,0.59317199,34112.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677411958,0.18043158,34104.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677412358,0.26893158,34104.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677412657,0.18043158,34104.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677413059,0.18043158,34104.0,34099.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1609677413763,0.26853158,34104.0,34099.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1609677413962,0.18043158,34100.0,34099.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1609677414665,0.0881,34104.0,34099.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1609677415365,0.0881,34104.0,34100.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609677415765,0.48468209,34107.0,34100.0,0.00035222]
["bitfinex-derivatives","BTCF0:USTF0",1609677415964,0.18043158,34106.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677416466,0.18043158,34106.0,34104.0,0.00035219]
["bitfinex-derivatives","BTCF0:USTF0",1609677417165,0.0878,34105.0,34104.0,0.00035219]
["bitfinex-derivatives","BTCF0:USTF0",1609677419078,0.72638394,34111.0,34104.0,0.00035219]
["bitfinex-derivatives","BTCF0:USTF0",1609677419471,0.72638394,34111.0,34105.0,3.6991]
["bitfinex-derivatives","BTCF0:USTF0",1609677419771,0.72638394,34111.0,34108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677419972,0.72638394,34111.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677420371,0.72638394,34111.0,34110.0,0.18078366]
["bitfinex-derivatives","BTCF0:USTF0",1609677420571,0.46358394,34111.0,34110.0,0.18078366]
["bitfinex-derivatives","BTCF0:USTF0",1609677420771,0.25458394,34111.0,34110.0,0.18078366]
["bitfinex-derivatives","BTCF0:USTF0",1609677421973,1.0,34116.0,34110.0,0.18078366]
["bitfinex-derivatives","BTCF0:USTF0",1609677422373,0.0879,34115.0,34110.0,0.18078366]
["bitfinex-derivatives","BTCF0:USTF0",1609677422574,0.0879,34115.0,34111.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1609677423677,1.0,34116.0,34111.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1609677423876,1.0,34125.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677424076,1.0,34125.0,34115.0,0.28859158]
["bitfinex-derivatives","BTCF0:USTF0",1609677424276,1.0,34125.0,34116.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609677424677,1.0867,34125.0,34116.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609677425778,0.0867,34125.0,34116.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609677425978,0.0867,34125.0,34124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677426178,1.087,34130.0,34124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677426378,1.0,34130.0,34124.0,0.18078668]
["bitfinex-derivatives","BTCF0:USTF0",1609677426779,1.0,34130.0,34125.0,0.0003551]
["bitfinex-derivatives","BTCF0:USTF0",1609677427082,0.0873,34129.0,34125.0,0.0003551]
["bitfinex-derivatives","BTCF0:USTF0",1609677427980,0.0873,34129.0,34128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677428285,0.0873,34129.0,34128.0,0.18078666]
["bitfinex-derivatives","BTCF0:USTF0",1609677428684,0.088,34134.0,34128.0,0.18078666]
["bitfinex-derivatives","BTCF0:USTF0",1609677429083,0.088,34134.0,34129.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1609677429285,1.0,34135.0,34129.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1609677429886,0.18043158,34153.0,34134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677430286,0.18043158,34153.0,34134.0,0.28350158]
["bitfinex-derivatives","BTCF0:USTF0",1609677430486,0.18043158,34153.0,34135.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609677430887,0.18043158,34153.0,34135.0,0.60525494]
["bitfinex-derivatives","BTCF0:USTF0",1609677431288,0.0887,34152.0,34135.0,0.60525494]
["bitfinex-derivatives","BTCF0:USTF0",1609677431488,0.0887,34152.0,34136.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609677431888,0.0887,34152.0,34151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677432088,0.0887,34152.0,34151.0,0.34527158]
["bitfinex-derivatives","BTCF0:USTF0",1609677432891,0.0887,34152.0,34151.0,0.3456265]
["bitfinex-derivatives","BTCF0:USTF0",1609677433091,0.0887,34152.0,34151.0,1.0257265]
["bitfinex-derivatives","BTCF0:USTF0",1609677433595,1.0,34160.0,34151.0,1.0257265]
["bitfinex-derivatives","BTCF0:USTF0",1609677433794,1.0,34165.0,34151.0,1.0257265]
["bitfinex-derivatives","BTCF0:USTF0",1609677433993,1.0,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677434394,1.00036448,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677434593,1.08886448,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677435996,1.26893158,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677436299,1.18043158,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677436497,1.0,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677437497,1.089,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677437698,1.0,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677437901,1.0,34171.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677439900,0.18043158,34175.0,34170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677440100,0.18043158,34175.0,34170.0,0.30111158]
["bitfinex-derivatives","BTCF0:USTF0",1609677441001,0.0864,34174.0,34170.0,0.30111158]
["bitfinex-derivatives","BTCF0:USTF0",1609677441601,0.18043158,34175.0,34170.0,0.30111158]
["bitfinex-derivatives","BTCF0:USTF0",1609677442004,0.18043158,34175.0,34174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677442603,0.26723158,34175.0,34174.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677443003,0.18043158,34175.0,34170.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1609677443405,0.59347208,34172.0,34170.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1609677443603,0.59347208,34172.0,34151.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1609677443805,0.31627158,34175.0,34146.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1609677444006,0.13584,34175.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677444203,0.0885,34174.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677445303,0.13584,34175.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677445805,1.0,34154.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677446405,1.0889,34154.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677447205,1.0,34154.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677447807,0.18043158,34155.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677448208,0.089,34154.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677449010,0.18043158,34155.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677450010,0.0878,34154.0,34146.0,3.61589]
["bitfinex-derivatives","BTCF0:USTF0",1609677451110,0.0888,34153.0,34146.0,3.61589]
["bitfinex-derivatives","BTCF0:USTF0",1609677451410,0.13623,34168.0,34146.0,3.61589]
["bitfinex-derivatives","BTCF0:USTF0",1609677451611,0.59402703,34174.0,34146.0,3.61589]
["bitfinex-derivatives","BTCF0:USTF0",1609677451813,1.0,34150.0,34146.0,3.61589]
["bitfinex-derivatives","BTCF0:USTF0",1609677452013,1.0,34150.0,34147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677452412,0.0884,34149.0,34147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677454016,0.18043158,34148.0,34147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677454919,0.0884,34149.0,34147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677455118,1.0,34150.0,34147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677455320,1.0,34150.0,34148.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609677455619,0.00036452,34149.0,34148.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609677456219,0.18043158,34152.0,34148.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609677456419,0.00036452,34149.0,34148.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609677456720,0.00036452,34151.0,34148.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609677456919,0.49653458,34169.0,34148.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609677457120,0.49742709,34174.0,34148.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609677457320,0.00036444,34162.0,34154.0,3.3398]
["bitfinex-derivatives","BTCF0:USTF0",1609677457522,0.00036441,34173.0,34154.0,3.3398]
["bitfinex-derivatives","BTCF0:USTF0",1609677457721,0.00036438,34161.0,34155.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609677457921,0.00036438,34161.0,34158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677458123,0.18043158,34165.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677458522,0.00036435,34164.0,34161.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609677459827,1.0,34163.0,34161.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609677460126,0.00036438,34162.0,34161.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609677462229,0.00036438,34164.0,34161.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609677462430,0.00036438,34162.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677462732,0.0003644,34164.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677463030,0.0003644,34161.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677463230,0.0003644,34163.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677463530,0.0003644,34164.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677463930,0.0003644,34162.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677464131,0.18043158,34161.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677464331,0.18079598,34161.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677466533,0.0003644,34161.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677466935,0.0003644,34174.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677467236,0.0003644,34161.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677467438,0.0003644,34173.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677467738,0.13584,34175.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677467739,1.0,34161.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677467940,1.0882,34161.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677468139,1.26863158,34161.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677468339,1.26899598,34161.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677468940,1.26899598,34161.0,34154.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1609677469240,1.26899598,34161.0,34149.0,4.3033]
["bitfinex-derivatives","BTCF0:USTF0",1609677469443,0.00036442,34160.0,34149.0,4.3033]
["bitfinex-derivatives","BTCF0:USTF0",1609677469642,0.00036442,34160.0,34150.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609677469842,1.0,34158.0,34150.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609677470041,0.18043158,34156.0,34150.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609677471741,0.00036442,34155.0,34147.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609677471942,1.0,34152.0,34151.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609677472142,1.18043158,34152.0,34151.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609677472343,1.18043158,34152.0,34148.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609677472543,1.26883158,34152.0,34151.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609677472744,1.26883158,34152.0,34149.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609677472945,1.26883158,34152.0,34151.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609677473348,1.18043158,34152.0,34147.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609677473546,1.18043158,34152.0,34151.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609677473748,0.18043158,34152.0,34148.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609677474046,0.18043158,34152.0,34147.0,0.18078639]
["bitfinex-derivatives","BTCF0:USTF0",1609677474246,0.18043158,34152.0,34147.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609677474447,0.26863158,34152.0,34149.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609677474647,0.26863158,34152.0,34148.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609677474847,0.26863158,34152.0,34150.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609677475048,0.26863158,34152.0,34149.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609677475349,0.18043158,34152.0,34147.0,0.00035486]
["bitfinex-derivatives","BTCF0:USTF0",1609677475648,0.00036447,34151.0,34150.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609677475851,0.00036447,34151.0,34146.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609677476050,0.18043158,34147.0,34138.0,3.945]
["bitfinex-derivatives","BTCF0:USTF0",1609677476251,0.18043158,34147.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677476452,0.18043158,34147.0,34139.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609677476659,0.18043158,34147.0,34136.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609677476950,0.00036456,34146.0,34140.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609677477150,0.12434456,34146.0,34140.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609677477351,0.12434456,34146.0,34137.0,0.00035493]
["bitfinex-derivatives","BTCF0:USTF0",1609677477549,0.00036458,34145.0,34141.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609677477751,0.00036458,34145.0,34138.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609677477951,0.00036458,34145.0,34118.0,4.0136]
["bitfinex-derivatives","BTCF0:USTF0",1609677478151,0.18043158,34129.0,34128.0,0.18643158]
["bitfinex-derivatives","BTCF0:USTF0",1609677478552,0.18043158,34129.0,34128.0,0.18678656]
["bitfinex-derivatives","BTCF0:USTF0",1609677479065,0.18043158,34129.0,34128.0,0.00635498]
["bitfinex-derivatives","BTCF0:USTF0",1609677479754,1.18043158,34129.0,34128.0,0.00635498]
["bitfinex-derivatives","BTCF0:USTF0",1609677479955,1.0,34129.0,34128.0,0.00635498]
["bitfinex-derivatives","BTCF0:USTF0",1609677480154,1.18043158,34129.0,34128.0,0.00635498]
["bitfinex-derivatives","BTCF0:USTF0",1609677481155,1.0,34129.0,34128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1609677481553,1.0,34129.0,34128.0,0.00635496]
["bitfinex-derivatives","BTCF0:USTF0",1609677481754,0.12398,34146.0,34128.0,0.00635496]
["bitfinex-derivatives","BTCF0:USTF0",1609677481954,0.12398,34146.0,34128.0,0.10847496]
["bitfinex-derivatives","BTCF0:USTF0",1609677482154,4.4959,34162.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677482354,4.3361,34184.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677482556,4.3361,34184.0,34143.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609677483258,4.3361,34184.0,34144.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609677483659,0.50438036,34154.0,34144.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609677483860,0.50438036,34154.0,34143.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609677484059,0.50438036,34154.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677484259,0.50438036,34154.0,34153.0,0.33869158]
["bitfinex-derivatives","BTCF0:USTF0",1609677484662,0.69035034,34161.0,34153.0,0.33904633]
["bitfinex-derivatives","BTCF0:USTF0",1609677485061,0.69035034,34161.0,34154.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609677485961,1.0,34160.0,34154.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609677486162,1.0,34160.0,34159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677487763,0.61257017,34161.0,34159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677487963,0.61257017,34161.0,34159.0,0.18078944]
["bitfinex-derivatives","BTCF0:USTF0",1609677488365,0.51087838,34160.0,34159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677488863,0.51087838,34160.0,34159.0,0.18078945]
["bitfinex-derivatives","BTCF0:USTF0",1609677489064,0.51123994,34162.0,34159.0,0.18078945]
["bitfinex-derivatives","BTCF0:USTF0",1609677489564,0.51123994,34162.0,34160.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609677489963,0.51123994,34162.0,34159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677490165,0.18043158,34161.0,34159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677490864,0.69357164,34161.0,34159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677491966,0.18043158,34161.0,34159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677492570,0.69349423,34161.0,34159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677493169,0.69349423,34161.0,34160.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609677493569,0.69349423,34161.0,34153.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1609677493769,1.69349423,34161.0,34141.0,3.8818]
["bitfinex-derivatives","BTCF0:USTF0",1609677494171,1.51306265,34161.0,34154.0,0.18078948]
["bitfinex-derivatives","BTCF0:USTF0",1609677494372,1.51306265,34161.0,34154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677494574,0.51354788,34160.0,34155.0,0.0003579]
["bitfinex-derivatives","BTCF0:USTF0",1609677494774,0.63382788,34160.0,34148.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1609677494975,4.9115,34149.0,34148.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1609677495373,4.9115,34149.0,34140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677495973,4.9115,34149.0,34141.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609677496174,0.18043158,34142.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677496376,0.31036158,34142.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677496579,0.31036158,34142.0,34116.0,2.15664934]
["bitfinex-derivatives","BTCF0:USTF0",1609677496787,4.2401,34129.0,34126.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609677496975,4.3438,34129.0,34117.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609677497174,4.3438,34129.0,34127.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609677497574,4.3438,34129.0,34118.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609677497795,4.3438,34129.0,34103.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1609677497982,6.0,34128.0,34119.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609677498183,0.18043158,34120.0,34119.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609677498374,0.18043158,34120.0,34104.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609677498576,0.18043158,34120.0,34119.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609677498791,0.18043158,34120.0,34092.0,3.25899462]
["bitfinex-derivatives","BTCF0:USTF0",1609677499189,4.2262,34093.0,34092.0,3.25899462]
["bitfinex-derivatives","BTCF0:USTF0",1609677499577,4.2262,34093.0,34092.0,3.25935303]
["bitfinex-derivatives","BTCF0:USTF0",1609677499776,4.2262,34093.0,34092.0,3.15598462]
["bitfinex-derivatives","BTCF0:USTF0",1609677499976,10.2262,34093.0,34092.0,0.92448462]
["bitfinex-derivatives","BTCF0:USTF0",1609677500177,10.40663158,34093.0,34092.0,0.92448462]
["bitfinex-derivatives","BTCF0:USTF0",1609677501380,10.40663158,34093.0,34092.0,0.65418462]
["bitfinex-derivatives","BTCF0:USTF0",1609677501781,4.40663158,34093.0,34092.0,0.65418462]
["bitfinex-derivatives","BTCF0:USTF0",1609677502185,4.40663158,34093.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677503587,0.50384072,34091.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677503785,1.0,34076.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677504186,0.18043158,34069.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677504588,0.18043158,34069.0,34059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677504988,0.18043158,34069.0,34060.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609677505189,0.18043158,34069.0,34060.0,0.16688855]
["bitfinex-derivatives","BTCF0:USTF0",1609677505691,1.0,34076.0,34061.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609677505917,0.5026173,34090.0,34064.0,3.4388]
["bitfinex-derivatives","BTCF0:USTF0",1609677506300,0.68304888,34090.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677507691,0.68304888,34090.0,34082.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1609677508191,0.68304888,34090.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677508390,0.68304888,34090.0,34082.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1609677509192,0.18043158,34090.0,34082.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1609677509994,0.18043158,34090.0,34064.0,3.4388]
["bitfinex-derivatives","BTCF0:USTF0",1609677510194,0.50151204,34091.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677510395,0.50151204,34091.0,34074.0,0.28517158]
["bitfinex-derivatives","BTCF0:USTF0",1609677510594,0.50151204,34091.0,34074.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1609677511196,0.11172,34093.0,34074.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1609677511797,0.11172,34093.0,34067.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1609677512198,0.18043158,34068.0,34067.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1609677513201,0.18043158,34068.0,34060.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1609677513400,0.18043158,34068.0,34043.0,3.8736]
["bitfinex-derivatives","BTCF0:USTF0",1609677514202,0.15069,34073.0,34051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677515805,0.01666659,34072.0,34051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677516204,0.18043158,34052.0,34051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677517305,0.18043158,34052.0,34047.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1609677518207,0.18043158,34048.0,34047.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1609677519609,0.18043158,34048.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677521110,0.15692,34066.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677521311,0.15692,34066.0,34045.0,0.29765158]
["bitfinex-derivatives","BTCF0:USTF0",1609677521511,0.66256581,34073.0,34045.0,0.29765158]
["bitfinex-derivatives","BTCF0:USTF0",1609677521913,1.0,34066.0,34049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677522212,1.18043158,34066.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677522613,1.0,34066.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677523112,1.0,34066.0,34063.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1609677523912,1.0,34069.0,34063.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1609677524315,0.51187581,34073.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677525117,0.51187581,34073.0,34068.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677525319,0.34087581,34073.0,34068.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677525918,0.13141,34083.0,34068.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677526117,0.12838817,34093.0,34068.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677526317,0.12838817,34093.0,34087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677526518,0.11172,34093.0,34087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677526717,0.01668314,34096.0,34087.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677527119,0.01670578,34099.0,34087.0,0.14862134]
["bitfinex-derivatives","BTCF0:USTF0",1609677527317,0.01670578,34099.0,34094.0,4.6224]
["bitfinex-derivatives","BTCF0:USTF0",1609677527517,0.01670578,34099.0,34094.0,4.78721]
["bitfinex-derivatives","BTCF0:USTF0",1609677528021,0.01670925,34102.0,34094.0,4.78721]
["bitfinex-derivatives","BTCF0:USTF0",1609677528219,0.01670925,34102.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677528622,0.81956842,34099.0,34094.0,4.78721]
["bitfinex-derivatives","BTCF0:USTF0",1609677528821,0.81956842,34099.0,34094.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1609677530334,1.0,34099.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677532930,1.0,34099.0,34098.0,0.84803158]
["bitfinex-derivatives","BTCF0:USTF0",1609677533330,0.7561,34099.0,34098.0,0.84803158]
["bitfinex-derivatives","BTCF0:USTF0",1609677533630,0.57566842,34099.0,34098.0,0.84803158]
["bitfinex-derivatives","BTCF0:USTF0",1609677534330,0.57566842,34099.0,34098.0,1.84803158]
["bitfinex-derivatives","BTCF0:USTF0",1609677535131,0.19726392,34109.0,34098.0,1.84803158]
["bitfinex-derivatives","BTCF0:USTF0",1609677535333,0.19726392,34109.0,34098.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677535541,0.01683234,34109.0,34098.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677535733,0.01683234,34109.0,34103.0,4.5536]
["bitfinex-derivatives","BTCF0:USTF0",1609677535931,0.01683234,34109.0,34103.0,4.71117]
["bitfinex-derivatives","BTCF0:USTF0",1609677536343,0.01683234,34109.0,34108.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677537430,0.60013111,34111.0,34108.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677538230,0.60013111,34111.0,34110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677538430,0.60013111,34111.0,34110.0,1.15181]
["bitfinex-derivatives","BTCF0:USTF0",1609677540034,0.60217624,34121.0,34110.0,1.15181]
["bitfinex-derivatives","BTCF0:USTF0",1609677540233,0.60217624,34121.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677540433,0.60217624,34121.0,34120.0,0.28611158]
["bitfinex-derivatives","BTCF0:USTF0",1609677540933,0.60217624,34121.0,34120.0,0.32297803]
["bitfinex-derivatives","BTCF0:USTF0",1609677541135,0.60217624,34121.0,34120.0,5.09107803]
["bitfinex-derivatives","BTCF0:USTF0",1609677541433,0.60217624,34121.0,34120.0,5.27335563]
["bitfinex-derivatives","BTCF0:USTF0",1609677542134,0.60217624,34121.0,34120.0,6.27335563]
["bitfinex-derivatives","BTCF0:USTF0",1609677544235,0.60217624,34121.0,34120.0,11.27335563]
["bitfinex-derivatives","BTCF0:USTF0",1609677546940,0.60375625,34130.0,34120.0,11.27335563]
["bitfinex-derivatives","BTCF0:USTF0",1609677547440,0.60375625,34130.0,34121.0,0.21903079]
["bitfinex-derivatives","BTCF0:USTF0",1609677548140,0.61028714,34150.0,34129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677548340,0.61028714,34150.0,34141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677548541,0.61028714,34150.0,34141.0,0.33032158]
["bitfinex-derivatives","BTCF0:USTF0",1609677548739,0.61028714,34150.0,34141.0,0.33071351]
["bitfinex-derivatives","BTCF0:USTF0",1609677548939,0.61028714,34150.0,34141.0,0.36715391]
["bitfinex-derivatives","BTCF0:USTF0",1609677549945,0.61028714,34150.0,34141.0,0.18672233]
["bitfinex-derivatives","BTCF0:USTF0",1609677550141,3.506,34149.0,34142.0,0.03683156]
["bitfinex-derivatives","BTCF0:USTF0",1609677550340,0.18043158,34143.0,34142.0,0.03683156]
["bitfinex-derivatives","BTCF0:USTF0",1609677551143,0.18043158,34143.0,34135.0,0.03685943]
["bitfinex-derivatives","BTCF0:USTF0",1609677551343,0.18043158,34143.0,34134.0,0.17862372]
["bitfinex-derivatives","BTCF0:USTF0",1609677552344,0.18043158,34143.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677552545,0.18043158,34143.0,34142.0,0.32030158]
["bitfinex-derivatives","BTCF0:USTF0",1609677553143,0.61220598,34147.0,34142.0,0.32030158]
["bitfinex-derivatives","BTCF0:USTF0",1609677554243,0.61220598,34147.0,34146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677554444,0.61220598,34147.0,34146.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677554644,0.61220598,34147.0,34146.0,1.29015458]
["bitfinex-derivatives","BTCF0:USTF0",1609677555045,0.61244415,34148.0,34146.0,1.29015458]
["bitfinex-derivatives","BTCF0:USTF0",1609677555343,0.61244415,34148.0,34147.0,0.10972161]
["bitfinex-derivatives","BTCF0:USTF0",1609677556746,0.299,34154.0,34147.0,0.10972161]
["bitfinex-derivatives","BTCF0:USTF0",1609677558448,0.299,34154.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677558849,0.299,34154.0,34153.0,0.21727066]
["bitfinex-derivatives","BTCF0:USTF0",1609677560451,0.47943158,34154.0,34153.0,0.21727066]
["bitfinex-derivatives","BTCF0:USTF0",1609677563756,0.47943158,34154.0,34153.0,0.90296339]
["bitfinex-derivatives","BTCF0:USTF0",1609677564358,0.47943158,34154.0,34153.0,0.9758357]
["bitfinex-derivatives","BTCF0:USTF0",1609677565660,0.47943158,34154.0,34153.0,0.79721139]
["bitfinex-derivatives","BTCF0:USTF0",1609677566459,0.47943158,34154.0,34153.0,0.97764297]
["bitfinex-derivatives","BTCF0:USTF0",1609677566960,0.47943158,34154.0,34153.0,1.08694298]
["bitfinex-derivatives","BTCF0:USTF0",1609677567160,0.47943158,34154.0,34153.0,0.39944298]
["bitfinex-derivatives","BTCF0:USTF0",1609677567761,0.47943158,34154.0,34153.0,0.29014297]
["bitfinex-derivatives","BTCF0:USTF0",1609677567961,0.299,34154.0,34153.0,0.29014297]
["bitfinex-derivatives","BTCF0:USTF0",1609677568162,0.299,34154.0,34153.0,1.29014297]
["bitfinex-derivatives","BTCF0:USTF0",1609677569764,0.5100183,34164.0,34153.0,1.29014297]
["bitfinex-derivatives","BTCF0:USTF0",1609677570165,0.14304,34169.0,34153.0,0.29014297]
["bitfinex-derivatives","BTCF0:USTF0",1609677570364,0.14304,34169.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677570767,0.14304,34169.0,34165.0,0.03680801]
["bitfinex-derivatives","BTCF0:USTF0",1609677572369,0.18043158,34168.0,34165.0,0.03680801]
["bitfinex-derivatives","BTCF0:USTF0",1609677578674,0.18043158,34168.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677578875,0.18043158,34168.0,34166.0,0.03680717]
["bitfinex-derivatives","BTCF0:USTF0",1609677579275,0.18043158,34168.0,34157.0,0.03680744]
["bitfinex-derivatives","BTCF0:USTF0",1609677579475,0.18043158,34168.0,34167.0,0.0368054]
["bitfinex-derivatives","BTCF0:USTF0",1609677579675,0.18043158,34168.0,34161.0,4.613]
["bitfinex-derivatives","BTCF0:USTF0",1609677580076,0.18043158,34168.0,34162.0,0.10964851]
["bitfinex-derivatives","BTCF0:USTF0",1609677580477,0.18043158,34163.0,34162.0,0.10964851]
["bitfinex-derivatives","BTCF0:USTF0",1609677582481,0.18043158,34163.0,34162.0,0.29008009]
["bitfinex-derivatives","BTCF0:USTF0",1609677583383,0.18043158,34163.0,34162.0,0.10964851]
["bitfinex-derivatives","BTCF0:USTF0",1609677584985,1.44069,34174.0,34162.0,0.10964851]
["bitfinex-derivatives","BTCF0:USTF0",1609677585186,1.44069,34174.0,34164.0,4.8117]
["bitfinex-derivatives","BTCF0:USTF0",1609677585685,1.44069,34174.0,34165.0,0.07284478]
["bitfinex-derivatives","BTCF0:USTF0",1609677585885,1.44069,34174.0,34165.0,0.10964882]
["bitfinex-derivatives","BTCF0:USTF0",1609677586186,0.44069,34174.0,34165.0,0.10964882]
["bitfinex-derivatives","BTCF0:USTF0",1609677586588,0.18043158,34166.0,34165.0,0.10964882]
["bitfinex-derivatives","BTCF0:USTF0",1609677587189,0.18043158,34166.0,34165.0,0.03680404]
["bitfinex-derivatives","BTCF0:USTF0",1609677588690,0.18043158,34166.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677588891,0.18043158,34166.0,34165.0,0.03680452]
["bitfinex-derivatives","BTCF0:USTF0",1609677589194,0.18043158,34166.0,34161.0,0.03680426]
["bitfinex-derivatives","BTCF0:USTF0",1609677589393,0.18043158,34166.0,34165.0,0.03680493]
["bitfinex-derivatives","BTCF0:USTF0",1609677589693,0.18043158,34166.0,34162.0,0.0368046]
["bitfinex-derivatives","BTCF0:USTF0",1609677589896,0.18043158,34166.0,34165.0,0.03680443]
["bitfinex-derivatives","BTCF0:USTF0",1609677590195,0.18043158,34166.0,34161.0,1.03680424]
["bitfinex-derivatives","BTCF0:USTF0",1609677590595,0.00877319,34170.0,34165.0,0.0368045]
["bitfinex-derivatives","BTCF0:USTF0",1609677590796,0.00877319,34170.0,34162.0,0.10964812]
["bitfinex-derivatives","BTCF0:USTF0",1609677590995,0.00877319,34170.0,34166.0,0.03680328]
["bitfinex-derivatives","BTCF0:USTF0",1609677591195,0.00877319,34170.0,34163.0,0.03680328]
["bitfinex-derivatives","BTCF0:USTF0",1609677591497,0.00877319,34170.0,34162.0,0.10964732]
["bitfinex-derivatives","BTCF0:USTF0",1609677591796,0.00877319,34170.0,34164.0,0.03680354]
["bitfinex-derivatives","BTCF0:USTF0",1609677591998,0.00877319,34170.0,34163.0,0.0368036]
["bitfinex-derivatives","BTCF0:USTF0",1609677592196,0.00877319,34170.0,34163.0,0.5311036]
["bitfinex-derivatives","BTCF0:USTF0",1609677592396,0.00877319,34170.0,34163.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1609677592595,0.00877319,34170.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677592795,0.0888,34169.0,34167.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1609677592994,0.00877319,34170.0,34167.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1609677593195,0.51624204,34171.0,34167.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1609677593196,0.61931116,34168.0,34167.0,4.73090105]
["bitfinex-derivatives","BTCF0:USTF0",1609677593396,0.61931116,34168.0,34167.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1609677593596,0.70601116,34168.0,34167.0,4.80373499]
["bitfinex-derivatives","BTCF0:USTF0",1609677593998,0.0867,34168.0,34167.0,4.80373499]
["bitfinex-derivatives","BTCF0:USTF0",1609677594197,0.0867,34168.0,34167.0,5.80373499]
["bitfinex-derivatives","BTCF0:USTF0",1609677594497,0.18043158,34168.0,34167.0,5.80373499]
["bitfinex-derivatives","BTCF0:USTF0",1609677595597,0.26833158,34168.0,34167.0,5.80373499]
["bitfinex-derivatives","BTCF0:USTF0",1609677596399,0.25833158,34168.0,34167.0,1.10963499]
["bitfinex-derivatives","BTCF0:USTF0",1609677596598,0.17043158,34168.0,34167.0,1.10963499]
["bitfinex-derivatives","BTCF0:USTF0",1609677596999,0.17043158,34168.0,34167.0,5.53983499]
["bitfinex-derivatives","BTCF0:USTF0",1609677597200,0.00883198,34171.0,34167.0,5.53983499]
["bitfinex-derivatives","BTCF0:USTF0",1609677597402,0.00883198,34171.0,34168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609677597601,1.0882,34170.0,34168.0,0.12962042]
["bitfinex-derivatives","BTCF0:USTF0",1609677598102,1.0882,34170.0,34169.0,0.03679414]
["bitfinex-derivatives","BTCF0:USTF0",1609677598308,1.0,34170.0,34169.0,0.03679414]
["bitfinex-derivatives","BTCF0:USTF0",1609677598506,1.0,34170.0,34168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609677598702,1.0,34170.0,34169.0,0.03679454]
["bitfinex-derivatives","BTCF0:USTF0",1609677598905,1.0,34170.0,34168.0,0.13962073]
["bitfinex-derivatives","BTCF0:USTF0",1609677599102,1.0,34170.0,34169.0,0.03679438]
["bitfinex-derivatives","BTCF0:USTF0",1609677600205,1.0,34170.0,34169.0,1.03679438]
["bitfinex-derivatives","BTCF0:USTF0",1609677600607,1.0881,34170.0,34169.0,1.03679438]
["bitfinex-derivatives","BTCF0:USTF0",1609677600806,1.0881,34170.0,34169.0,1.10961926]
["bitfinex-derivatives","BTCF0:USTF0",1609677601007,1.0,34170.0,34169.0,1.10961926]
["bitfinex-derivatives","BTCF0:USTF0",1609677601806,1.0,34170.0,34169.0,1.69921926]
["bitfinex-derivatives","BTCF0:USTF0",1609677602209,1.0,34170.0,34169.0,0.69921926]
["bitfinex-derivatives","BTCF0:USTF0",1609677602712,1.0884,34170.0,34169.0,0.69921926]
["bitfinex-derivatives","BTCF0:USTF0",1609677603010,1.0,34170.0,34169.0,0.69921926]
["bitfinex-derivatives","BTCF0:USTF0",1609677604012,1.0863,34170.0,34169.0,0.69921926]
["bitfinex-derivatives","BTCF0:USTF0",1609677604413,1.0,34170.0,34169.0,0.10961926]
["bitfinex-derivatives","BTCF0:USTF0",1609677604612,1.18043158,34170.0,34169.0,0.03679438]
["bitfinex-derivatives","BTCF0:USTF0",1609677605623,1.34554158,34170.0,34169.0,0.03679438]
["bitfinex-derivatives","BTCF0:USTF0",1609677605828,1.34554158,34170.0,34163.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1609677606216,1.34554158,34170.0,34164.0,0.03680881]
["bitfinex-derivatives","BTCF0:USTF0",1609677606425,1.86851248,34170.0,34164.0,0.03680881]
["bitfinex-derivatives","BTCF0:USTF0",1609677606624,0.18043158,34165.0,34164.0,0.03680881]
["bitfinex-derivatives","BTCF0:USTF0",1609677606833,0.18043158,34165.0,34154.0,0.10966832]
["bitfinex-derivatives","BTCF0:USTF0",1609677607027,0.18043158,34165.0,34164.0,0.03681445]
["bitfinex-derivatives","BTCF0:USTF0",1609677607228,3.92398579,34165.0,34155.0,0.03681214]
["bitfinex-derivatives","BTCF0:USTF0",1609677607619,3.89398579,34165.0,34154.0,0.10966544]
["bitfinex-derivatives","BTCF0:USTF0",1609677607819,3.89398579,34165.0,34156.0,0.03681077]
["bitfinex-derivatives","BTCF0:USTF0",1609677608024,3.89398579,34165.0,34155.0,0.03681052]
["bitfinex-derivatives","BTCF0:USTF0",1609677608420,3.89398579,34165.0,34154.0,0.10966534]
["bitfinex-derivatives","BTCF0:USTF0",1609677608619,3.74355421,34165.0,34156.0,0.03681113]
["bitfinex-derivatives","BTCF0:USTF0",1609677608818,3.74355421,34165.0,34155.0,0.03681125]
["bitfinex-derivatives","BTCF0:USTF0",1609677609223,3.74355421,34165.0,34157.0,0.03681115]
["bitfinex-derivatives","BTCF0:USTF0",1609677609422,3.74355421,34165.0,34156.0,0.03681126]
["bitfinex-derivatives","BTCF0:USTF0",1609677609618,3.74355421,34165.0,34158.0,0.03681099]
["bitfinex-derivatives","BTCF0:USTF0",1609677609818,4.17724189,34165.0,34158.0,0.03681099]
["bitfinex-derivatives","BTCF0:USTF0",1609677610018,4.17724189,34165.0,34157.0,0.03681144]
["bitfinex-derivatives","BTCF0:USTF0",1609677610223,4.17724189,34165.0,34154.0,0.07285423]
["bitfinex-derivatives","BTCF0:USTF0",1609677610224,4.17724189,34165.0,34159.0,0.03681113]
["bitfinex-derivatives","BTCF0:USTF0",1609677610429,2.77544973,34159.0,34158.0,0.03680585]
["bitfinex-derivatives","BTCF0:USTF0",1609677610619,2.95588131,34159.0,34149.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1609677611019,2.95588131,34159.0,34150.0,0.03680812]
["bitfinex-derivatives","BTCF0:USTF0",1609677612220,1.0,34151.0,34150.0,0.03680812]
["bitfinex-derivatives","BTCF0:USTF0",1609677612418,1.0883,34151.0,34150.0,0.03680812]
["bitfinex-derivatives","BTCF0:USTF0",1609677612619,1.26873158,34151.0,34150.0,0.03680812]
["bitfinex-derivatives","BTCF0:USTF0",1609677612819,1.18043158,34151.0,34150.0,0.03680812]
["bitfinex-derivatives","BTCF0:USTF0",1609677613021,1.18043158,34151.0,34143.0,0.03680881]
["bitfinex-derivatives","BTCF0:USTF0",1609677613220,1.18043158,34151.0,34150.0,0.03680871]
["bitfinex-derivatives","BTCF0:USTF0",1609677613522,1.18043158,34151.0,34143.0,0.03681039]
["bitfinex-derivatives","BTCF0:USTF0",1609677613822,1.18043158,34151.0,34150.0,0.03681087]
["bitfinex-derivatives","BTCF0:USTF0",1609677614022,1.18043158,34151.0,34144.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1609677614222,0.18043158,34151.0,34144.0,0.036811]
["bitfinex-derivatives","BTCF0:USTF0",1609677614423,0.18043158,34151.0,34143.0,0.03681114]
["bitfinex-derivatives","BTCF0:USTF0",1609677614625,0.18043158,34144.0,34141.0,0.07286383]
["bitfinex-derivatives","BTCF0:USTF0",1609677615125,0.18043158,34144.0,34141.0,0.1096757]
["bitfinex-derivatives","BTCF0:USTF0",1609677615528,0.00883719,34143.0,34141.0,0.1096757]
["bitfinex-derivatives","BTCF0:USTF0",1609677615727,0.00883719,34143.0,34129.0,4.0212]
["bitfinex-derivatives","BTCF0:USTF0",1609677615927,0.00883719,34143.0,34142.0,0.03681294]
["bitfinex-derivatives","BTCF0:USTF0",1609677616127,0.00883719,34143.0,34138.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609677616529,0.00883719,34143.0,34139.0,0.03681305]
["bitfinex-derivatives","BTCF0:USTF0",1609677618629,0.18043158,34140.0,34139.0,0.03681305]
["bitfinex-derivatives","BTCF0:USTF0",1609677619629,0.18043158,34140.0,34138.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609677619830,0.18043158,34140.0,34139.0,0.03681343]
["bitfinex-derivatives","BTCF0:USTF0",1609677620229,0.18043158,34140.0,34139.0,0.07362684]
["bitfinex-derivatives","BTCF0:USTF0",1609677620831,0.17363158,34140.0,34139.0,0.07362684]
["bitfinex-derivatives","BTCF0:USTF0",1609677622032,0.26163158,34140.0,34130.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1609677622434,0.17363158,34140.0,34131.0,0.03682313]
["bitfinex-derivatives","BTCF0:USTF0",1609677622634,0.18043158,34132.0,34131.0,0.03682313]
["bitfinex-derivatives","BTCF0:USTF0",1609677623038,0.18043158,34132.0,34121.0,0.03682709]
["bitfinex-derivatives","BTCF0:USTF0",1609677623237,0.18043158,34132.0,34131.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609677623636,0.26783158,34132.0,34122.0,0.036831]
["bitfinex-derivatives","BTCF0:USTF0",1609677623837,1.83401712,34132.0,34131.0,0.00037642]
["bitfinex-derivatives","BTCF0:USTF0",1609677624036,1.74661712,34132.0,34123.0,0.03683164]
["bitfinex-derivatives","BTCF0:USTF0",1609677624236,5.0,34126.0,34123.0,0.03683164]
["bitfinex-derivatives","BTCF0:USTF0",1609677624438,5.0,34126.0,34122.0,0.03645599]
["bitfinex-derivatives","BTCF0:USTF0",1609677624637,0.0869,34125.0,34124.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609677624838,3.5812,34125.0,34123.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609677625038,3.5812,34125.0,34124.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609677625238,4.09445452,34125.0,34124.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609677625437,4.09445452,34125.0,34121.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609677625638,4.00755452,34125.0,34124.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609677625839,4.00755452,34125.0,34122.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609677626239,4.00755452,34125.0,34121.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609677626240,0.00871206,34123.0,34121.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609677626438,0.00871206,34123.0,34120.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1609677626638,0.00871206,34123.0,34122.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609677626838,0.09631206,34123.0,34122.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609677627040,0.00870326,34122.0,34121.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609677627239,0.00870326,34122.0,34120.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1609677627440,0.00870326,34122.0,34121.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609677628040,1.00869612,34123.0,34121.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609677628242,1.0,34122.0,34121.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609677628642,1.26943158,34122.0,34121.0,0.00037645]
["bitfinex-derivatives","BTCF0:USTF0",1609677629043,1.26943158,34122.0,34121.0,0.03683507]
["bitfinex-derivatives","BTCF0:USTF0",1609677629243,1.26943158,34122.0,34121.0,0.03645862]
["bitfinex-derivatives","BTCF0:USTF0",1609677629443,1.78049195,34122.0,34121.0,0.03645862]
["bitfinex-derivatives","BTCF0:USTF0",1609677629644,1.78049195,34122.0,34121.0,0.03683509]
["bitfinex-derivatives","BTCF0:USTF0",1609677629845,1.69149195,34122.0,34121.0,0.03683509]
["bitfinex-derivatives","BTCF0:USTF0",1609677630244,0.69149195,34122.0,34121.0,0.03683509]
["bitfinex-derivatives","BTCF0:USTF0",1609677630646,0.18043158,34122.0,34121.0,0.03683509]
["bitfinex-derivatives","BTCF0:USTF0",1609677636752,0.8147,34123.0,34121.0,0.03683509]
["bitfinex-derivatives","BTCF0:USTF0",1609677636950,0.8147,34123.0,34122.0,3.4129]
["bitfinex-derivatives","BTCF0:USTF0",1609677637352,0.8147,34123.0,34122.0,3.5226289]
["bitfinex-derivatives","BTCF0:USTF0",1609677637951,1.0,34135.0,34122.0,0.1097289]
["bitfinex-derivatives","BTCF0:USTF0",1609677638151,1.0,34135.0,34122.0,0.21906328]
["bitfinex-derivatives","BTCF0:USTF0",1609677638352,0.00355693,34140.0,34122.0,6.21906328]
["bitfinex-derivatives","BTCF0:USTF0",1609677638552,0.00355693,34140.0,34122.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677638752,0.00355693,34140.0,34139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677638952,0.00355693,34140.0,34139.0,0.30669158]
["bitfinex-derivatives","BTCF0:USTF0",1609677639152,0.00355693,34140.0,34139.0,0.34350731]
["bitfinex-derivatives","BTCF0:USTF0",1609677639552,0.19263527,34144.0,34139.0,0.34350731]
["bitfinex-derivatives","BTCF0:USTF0",1609677639952,0.01220369,34144.0,34140.0,0.03681338]
["bitfinex-derivatives","BTCF0:USTF0",1609677640353,0.84764744,34153.0,34143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677640354,0.00357052,34153.0,34143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677640753,0.00357052,34153.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677641155,0.748278,34160.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677641156,0.01225825,34158.0,34152.0,0.21724064]
["bitfinex-derivatives","BTCF0:USTF0",1609677641553,0.01225825,34158.0,34153.0,0.03680822]
["bitfinex-derivatives","BTCF0:USTF0",1609677641754,0.00357532,34158.0,34153.0,0.03680822]
["bitfinex-derivatives","BTCF0:USTF0",1609677642154,0.01225812,34158.0,34149.0,0.10967298]
["bitfinex-derivatives","BTCF0:USTF0",1609677642355,0.01225812,34158.0,34154.0,0.03680786]
["bitfinex-derivatives","BTCF0:USTF0",1609677642656,0.01225812,34158.0,34150.0,0.03680891]
["bitfinex-derivatives","BTCF0:USTF0",1609677642856,0.51093069,34160.0,34148.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1609677642857,0.18043158,34151.0,34148.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1609677643256,0.01,34148.0,34137.0,0.07286465]
["bitfinex-derivatives","BTCF0:USTF0",1609677643456,0.01,34148.0,34131.0,3.554]
["bitfinex-derivatives","BTCF0:USTF0",1609677643655,0.01,34148.0,34140.0,0.03681558]
["bitfinex-derivatives","BTCF0:USTF0",1609677644256,1.0,34143.0,34140.0,0.03681558]
["bitfinex-derivatives","BTCF0:USTF0",1609677644856,0.18043158,34141.0,34140.0,0.03681558]
["bitfinex-derivatives","BTCF0:USTF0",1609677647058,0.02222443,34148.0,34140.0,0.03681558]
["bitfinex-derivatives","BTCF0:USTF0",1609677647857,0.02222443,34148.0,34139.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1609677648059,0.02222443,34148.0,34137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677648260,0.02222443,34148.0,34142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677648460,0.02222443,34148.0,34142.0,1.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609677648663,0.02222443,34148.0,34143.0,0.03681286]
["bitfinex-derivatives","BTCF0:USTF0",1609677648862,0.02222443,34148.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677649263,0.02222443,34148.0,34147.0,0.03681191]
["bitfinex-derivatives","BTCF0:USTF0",1609677650565,0.01356642,34148.0,34147.0,0.03681191]
["bitfinex-derivatives","BTCF0:USTF0",1609677650965,0.193998,34148.0,34147.0,0.03681191]
["bitfinex-derivatives","BTCF0:USTF0",1609677652666,0.01,34147.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677653068,0.01,34147.0,34146.0,0.21724364]
["bitfinex-derivatives","BTCF0:USTF0",1609677653868,0.0965,34147.0,34146.0,0.21724364]
["bitfinex-derivatives","BTCF0:USTF0",1609677654070,0.01,34147.0,34146.0,0.21724364]
["bitfinex-derivatives","BTCF0:USTF0",1609677654468,0.01,34147.0,34146.0,0.20724364]
["bitfinex-derivatives","BTCF0:USTF0",1609677654973,0.0973,34147.0,34146.0,0.20724364]
["bitfinex-derivatives","BTCF0:USTF0",1609677655172,0.0973,34147.0,34146.0,0.03681206]
["bitfinex-derivatives","BTCF0:USTF0",1609677655477,0.0973,34147.0,34143.0,0.03681249]
["bitfinex-derivatives","BTCF0:USTF0",1609677655674,0.01,34147.0,34146.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1609677655872,0.01,34147.0,34146.0,0.03681285]
["bitfinex-derivatives","BTCF0:USTF0",1609677656072,0.01,34147.0,34143.0,0.03681305]
["bitfinex-derivatives","BTCF0:USTF0",1609677656273,0.01,34147.0,34146.0,0.03681297]
["bitfinex-derivatives","BTCF0:USTF0",1609677656473,0.01,34147.0,34142.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609677656674,0.0988,34147.0,34140.0,0.07287726]
["bitfinex-derivatives","BTCF0:USTF0",1609677656874,0.0988,34147.0,34143.0,0.03681304]
["bitfinex-derivatives","BTCF0:USTF0",1609677657074,0.0988,34147.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677657276,0.0988,34147.0,34144.0,0.03681295]
["bitfinex-derivatives","BTCF0:USTF0",1609677657579,0.0988,34147.0,34143.0,0.03681316]
["bitfinex-derivatives","BTCF0:USTF0",1609677657877,0.0988,34147.0,34145.0,0.0368131]
["bitfinex-derivatives","BTCF0:USTF0",1609677658078,0.0988,34147.0,34144.0,0.03681315]
["bitfinex-derivatives","BTCF0:USTF0",1609677658478,0.0988,34147.0,34146.0,0.03681303]
["bitfinex-derivatives","BTCF0:USTF0",1609677658678,0.01,34147.0,34145.0,0.0368128]
["bitfinex-derivatives","BTCF0:USTF0",1609677658879,0.18043158,34146.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677659378,0.18043158,34146.0,34143.0,0.03681304]
["bitfinex-derivatives","BTCF0:USTF0",1609677659578,0.0872,34145.0,34143.0,0.03681304]
["bitfinex-derivatives","BTCF0:USTF0",1609677660579,0.18043158,34146.0,34143.0,0.03681304]
["bitfinex-derivatives","BTCF0:USTF0",1609677661579,0.0878,34145.0,34143.0,0.03681304]
["bitfinex-derivatives","BTCF0:USTF0",1609677663981,4.5004,34144.0,34140.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1609677664181,4.5004,34144.0,34131.0,0.07288051]
["bitfinex-derivatives","BTCF0:USTF0",1609677664382,4.5004,34144.0,34141.0,0.03681861]
["bitfinex-derivatives","BTCF0:USTF0",1609677664582,4.5004,34144.0,34130.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1609677664882,0.18043158,34131.0,34130.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1609677665482,0.18043158,34131.0,34130.0,0.15782176]
["bitfinex-derivatives","BTCF0:USTF0",1609677668485,0.18043158,34131.0,34130.0,3.87482176]
["bitfinex-derivatives","BTCF0:USTF0",1609677668785,0.18043158,34131.0,34130.0,3.94771399]
["bitfinex-derivatives","BTCF0:USTF0",1609677668985,0.18043158,34131.0,34130.0,4.12814557]
["bitfinex-derivatives","BTCF0:USTF0",1609677669186,0.18043158,34131.0,34130.0,4.09132381]
["bitfinex-derivatives","BTCF0:USTF0",1609677669386,0.18043158,34131.0,34130.0,4.12814491]
["bitfinex-derivatives","BTCF0:USTF0",1609677669887,0.18043158,34131.0,34130.0,4.09132381]
["bitfinex-derivatives","BTCF0:USTF0",1609677670087,0.18043158,34131.0,34130.0,4.12814398]
["bitfinex-derivatives","BTCF0:USTF0",1609677670289,0.18043158,34131.0,34130.0,5.12814398]
["bitfinex-derivatives","BTCF0:USTF0",1609677672190,0.18043158,34131.0,34130.0,4.12814398]
["bitfinex-derivatives","BTCF0:USTF0",1609677674391,0.00357282,34143.0,34130.0,1.41114398]
["bitfinex-derivatives","BTCF0:USTF0",1609677674991,0.00357282,34143.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677675391,0.00357282,34143.0,34142.0,0.38344642]
["bitfinex-derivatives","BTCF0:USTF0",1609677676393,0.00357282,34143.0,34142.0,1.38344642]
["bitfinex-derivatives","BTCF0:USTF0",1609677676993,0.00357282,34143.0,34142.0,1.45631247]
["bitfinex-derivatives","BTCF0:USTF0",1609677678294,0.00357282,34143.0,34142.0,5.51791247]
["bitfinex-derivatives","BTCF0:USTF0",1609677678494,0.01,34147.0,34142.0,5.51791247]
["bitfinex-derivatives","BTCF0:USTF0",1609677678895,1.0,34143.0,34142.0,5.33748089]
["bitfinex-derivatives","BTCF0:USTF0",1609677679096,1.0,34143.0,34142.0,5.2278]
["bitfinex-derivatives","BTCF0:USTF0",1609677679298,1.0,34143.0,34142.0,1.27586187]
["bitfinex-derivatives","BTCF0:USTF0",1609677679995,1.0,34143.0,34142.0,5.83296187]
["bitfinex-derivatives","BTCF0:USTF0",1609677680195,1.0,34143.0,34142.0,4.83296187]
["bitfinex-derivatives","BTCF0:USTF0",1609677680897,1.18043158,34143.0,34142.0,0.45629345]
["bitfinex-derivatives","BTCF0:USTF0",1609677681496,1.18043158,34143.0,34142.0,0.3834347]
["bitfinex-derivatives","BTCF0:USTF0",1609677684001,1.18043158,34143.0,34142.0,0.34700533]
["bitfinex-derivatives","BTCF0:USTF0",1609677684201,1.18043158,34143.0,34142.0,0.34663158]
["bitfinex-derivatives","BTCF0:USTF0",1609677684403,1.18043158,34143.0,34142.0,1.38343518]
["bitfinex-derivatives","BTCF0:USTF0",1609677684804,1.0,34143.0,34142.0,1.45629513]
["bitfinex-derivatives","BTCF0:USTF0",1609677689008,1.18043158,34143.0,34142.0,6.09519513]
["bitfinex-derivatives","BTCF0:USTF0",1609677690312,1.18043158,34143.0,34142.0,5.09519513]
["bitfinex-derivatives","BTCF0:USTF0",1609677690511,1.18043158,34143.0,34142.0,5.20448573]
["bitfinex-derivatives","BTCF0:USTF0",1609677690913,1.18043158,34143.0,34142.0,5.09519513]
["bitfinex-derivatives","BTCF0:USTF0",1609677691112,1.18043158,34143.0,34142.0,5.20448359]
["bitfinex-derivatives","BTCF0:USTF0",1609677691314,1.18043158,34143.0,34142.0,5.09519513]
["bitfinex-derivatives","BTCF0:USTF0",1609677692315,1.18043158,34143.0,34142.0,6.09519513]
["bitfinex-derivatives","BTCF0:USTF0",1609677694218,1.18043158,34143.0,34142.0,5.09519513]
["bitfinex-derivatives","BTCF0:USTF0",1609677695521,1.18043158,34143.0,34142.0,5.20447931]
["bitfinex-derivatives","BTCF0:USTF0",1609677696223,1.18043158,34143.0,34142.0,6.20447931]
["bitfinex-derivatives","BTCF0:USTF0",1609677696423,1.18043158,34143.0,34142.0,6.09519513]
["bitfinex-derivatives","BTCF0:USTF0",1609677698527,1.0,34143.0,34142.0,6.09519513]
["bitfinex-derivatives","BTCF0:USTF0",1609677699228,1.0,34143.0,34142.0,6.20446191]
["bitfinex-derivatives","BTCF0:USTF0",1609677702036,1.0,34143.0,34142.0,1.56556191]
["bitfinex-derivatives","BTCF0:USTF0",1609677704237,1.0,34143.0,34142.0,6.56556191]
["bitfinex-derivatives","BTCF0:USTF0",1609677704438,1.0,34143.0,34142.0,10.96706191]
["bitfinex-derivatives","BTCF0:USTF0",1609677707839,0.4879,34143.0,34142.0,10.96706191]
["bitfinex-derivatives","BTCF0:USTF0",1609677708240,0.4879,34143.0,34142.0,4.96706191]
["bitfinex-derivatives","BTCF0:USTF0",1609677708440,0.4879,34143.0,34142.0,10.96706191]
["bitfinex-derivatives","BTCF0:USTF0",1609677719758,0.00360779,34154.0,34142.0,10.96706191]
["bitfinex-derivatives","BTCF0:USTF0",1609677720059,0.00360779,34154.0,34143.0,0.21881559]
["bitfinex-derivatives","BTCF0:USTF0",1609677721161,0.00360779,34154.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677721360,0.00360779,34154.0,34153.0,0.79553158]
["bitfinex-derivatives","BTCF0:USTF0",1609677721562,0.00360779,34154.0,34153.0,0.91151158]
["bitfinex-derivatives","BTCF0:USTF0",1609677721761,0.008772,34155.0,34153.0,0.94829177]
["bitfinex-derivatives","BTCF0:USTF0",1609677721961,0.008772,34155.0,34153.0,1.02110302]
["bitfinex-derivatives","BTCF0:USTF0",1609677722162,0.008772,34155.0,34154.0,0.10958917]
["bitfinex-derivatives","BTCF0:USTF0",1609677722663,0.18043158,34173.0,34154.0,0.10958917]
["bitfinex-derivatives","BTCF0:USTF0",1609677722664,0.18043158,34173.0,34154.0,0.21880177]
["bitfinex-derivatives","BTCF0:USTF0",1609677723063,0.18043158,34173.0,34167.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1609677723264,0.18043158,34173.0,34172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677723664,0.18043158,34173.0,34172.0,0.2172087]
["bitfinex-derivatives","BTCF0:USTF0",1609677724063,1.18043158,34173.0,34172.0,0.2172087]
["bitfinex-derivatives","BTCF0:USTF0",1609677724264,1.18043158,34173.0,34172.0,1.2172087]
["bitfinex-derivatives","BTCF0:USTF0",1609677724463,1.18043158,34173.0,34172.0,6.1232087]
["bitfinex-derivatives","BTCF0:USTF0",1609677724662,1.0,34173.0,34172.0,6.1232087]
["bitfinex-derivatives","BTCF0:USTF0",1609677724863,1.0,34173.0,34172.0,6.19601502]
["bitfinex-derivatives","BTCF0:USTF0",1609677725863,1.0,34173.0,34172.0,6.18601502]
["bitfinex-derivatives","BTCF0:USTF0",1609677727666,1.03,34173.0,34172.0,6.18601502]
["bitfinex-derivatives","BTCF0:USTF0",1609677728269,1.03,34173.0,34172.0,6.29521208]
["bitfinex-derivatives","BTCF0:USTF0",1609677729470,1.03,34173.0,34172.0,6.18601502]
["bitfinex-derivatives","BTCF0:USTF0",1609677730070,1.03,34173.0,34172.0,6.29520294]
["bitfinex-derivatives","BTCF0:USTF0",1609677730671,1.03,34173.0,34172.0,1.38920294]
["bitfinex-derivatives","BTCF0:USTF0",1609677730874,1.03,34173.0,34172.0,1.28001502]
["bitfinex-derivatives","BTCF0:USTF0",1609677732174,1.03,34173.0,34172.0,0.28001502]
["bitfinex-derivatives","BTCF0:USTF0",1609677733072,1.03,34173.0,34172.0,4.90351502]
["bitfinex-derivatives","BTCF0:USTF0",1609677744194,1.03,34173.0,34172.0,5.90351502]
["bitfinex-derivatives","BTCF0:USTF0",1609677747696,1.03,34173.0,34172.0,6.01272388]
["bitfinex-derivatives","BTCF0:USTF0",1609677748098,1.03,34173.0,34172.0,1.38922388]
["bitfinex-derivatives","BTCF0:USTF0",1609677748498,1.03,34173.0,34172.0,1.28001502]
["bitfinex-derivatives","BTCF0:USTF0",1609677749300,1.21043158,34173.0,34172.0,1.28001502]
["bitfinex-derivatives","BTCF0:USTF0",1609677749501,1.21043158,34173.0,34172.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609677749700,1.21043158,34173.0,34167.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1609677749899,1.21043158,34173.0,34161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677750101,1.21043158,34173.0,34168.0,0.03678726]
["bitfinex-derivatives","BTCF0:USTF0",1609677750500,4.72633158,34173.0,34168.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609677750700,4.72633158,34173.0,34169.0,0.03678977]
["bitfinex-derivatives","BTCF0:USTF0",1609677751802,4.72633158,34173.0,34166.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1609677752002,1.21043158,34173.0,34166.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1609677752202,1.0,34170.0,34167.0,0.03679833]
["bitfinex-derivatives","BTCF0:USTF0",1609677752602,4.7196,34168.0,34167.0,0.03679833]
["bitfinex-derivatives","BTCF0:USTF0",1609677753002,4.7196,34168.0,34147.0,0.18213328]
["bitfinex-derivatives","BTCF0:USTF0",1609677753203,4.7196,34168.0,34167.0,0.03680281]
["bitfinex-derivatives","BTCF0:USTF0",1609677753603,4.90003158,34168.0,34154.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1609677753804,4.90003158,34168.0,34167.0,0.03680592]
["bitfinex-derivatives","BTCF0:USTF0",1609677754003,4.90003158,34168.0,34155.0,0.03680697]
["bitfinex-derivatives","BTCF0:USTF0",1609677754203,5.0,34161.0,34147.0,0.07285331]
["bitfinex-derivatives","BTCF0:USTF0",1609677754604,4.0565,34153.0,34143.0,0.03680912]
["bitfinex-derivatives","BTCF0:USTF0",1609677754804,4.0565,34153.0,34148.0,0.03681088]
["bitfinex-derivatives","BTCF0:USTF0",1609677755207,4.0565,34153.0,34144.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1609677755407,4.0565,34153.0,34149.0,0.03681169]
["bitfinex-derivatives","BTCF0:USTF0",1609677755607,0.18043158,34150.0,34145.0,0.03681097]
["bitfinex-derivatives","BTCF0:USTF0",1609677755806,0.18043158,34150.0,34142.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1609677756105,1.0,34146.0,34143.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1609677757506,0.18043158,34144.0,34143.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1609677758107,0.18043158,34144.0,34143.0,0.03643624]
["bitfinex-derivatives","BTCF0:USTF0",1609677758308,0.18043158,34144.0,34143.0,0.03681115]
["bitfinex-derivatives","BTCF0:USTF0",1609677760208,0.18043158,34144.0,34143.0,1.03681115]
["bitfinex-derivatives","BTCF0:USTF0",1609677760907,0.18043158,34144.0,34143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677761109,0.18043158,34144.0,34143.0,1.03680412]
["bitfinex-derivatives","BTCF0:USTF0",1609677762215,0.18043158,34144.0,34143.0,0.03680412]
["bitfinex-derivatives","BTCF0:USTF0",1609677766219,0.18043158,34144.0,34143.0,1.03680412]
["bitfinex-derivatives","BTCF0:USTF0",1609677766620,0.18043158,34144.0,34143.0,1.10965508]
["bitfinex-derivatives","BTCF0:USTF0",1609677769123,1.18043158,34144.0,34143.0,1.10965508]
["bitfinex-derivatives","BTCF0:USTF0",1609677770122,1.18043158,34144.0,34143.0,0.10965508]
["bitfinex-derivatives","BTCF0:USTF0",1609677770523,1.18043158,34144.0,34143.0,0.03680412]
["bitfinex-derivatives","BTCF0:USTF0",1609677772525,5.54053158,34144.0,34143.0,0.03680412]
["bitfinex-derivatives","BTCF0:USTF0",1609677773829,1.18043158,34144.0,34143.0,0.03680412]
["bitfinex-derivatives","BTCF0:USTF0",1609677774030,2.18043158,34144.0,34143.0,0.03680412]
["bitfinex-derivatives","BTCF0:USTF0",1609677775829,6.60683158,34144.0,34143.0,0.03680412]
["bitfinex-derivatives","BTCF0:USTF0",1609677776030,5.60683158,34144.0,34143.0,0.03680412]
["bitfinex-derivatives","BTCF0:USTF0",1609677778035,6.60683158,34144.0,34143.0,0.03680412]
["bitfinex-derivatives","BTCF0:USTF0",1609677780039,5.60683158,34144.0,34143.0,0.03680412]
["bitfinex-derivatives","BTCF0:USTF0",1609677782043,1.18043158,34144.0,34143.0,0.03680412]
["bitfinex-derivatives","BTCF0:USTF0",1609677782642,1.18043158,34144.0,34134.0,0.10969463]
["bitfinex-derivatives","BTCF0:USTF0",1609677782840,1.18043158,34144.0,34143.0,0.03681398]
["bitfinex-derivatives","BTCF0:USTF0",1609677783041,1.18043158,34144.0,34143.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1609677783241,1.18043158,34144.0,34143.0,3.77279]
["bitfinex-derivatives","BTCF0:USTF0",1609677783440,1.18043158,34144.0,34143.0,3.80959918]
["bitfinex-derivatives","BTCF0:USTF0",1609677783641,1.18043158,34144.0,34143.0,3.88246357]
["bitfinex-derivatives","BTCF0:USTF0",1609677783841,1.18043158,34144.0,34143.0,4.06289515]
["bitfinex-derivatives","BTCF0:USTF0",1609677784343,1.18043158,34144.0,34143.0,0.45579515]
["bitfinex-derivatives","BTCF0:USTF0",1609677784643,1.18043158,34144.0,34143.0,0.38293076]
["bitfinex-derivatives","BTCF0:USTF0",1609677784843,1.0,34144.0,34143.0,0.38293076]
["bitfinex-derivatives","BTCF0:USTF0",1609677786144,1.0,34144.0,34143.0,1.38293076]
["bitfinex-derivatives","BTCF0:USTF0",1609677786446,1.0,34144.0,34143.0,1.4557872]
["bitfinex-derivatives","BTCF0:USTF0",1609677793552,1.0,34144.0,34143.0,4.7554872]
["bitfinex-derivatives","BTCF0:USTF0",1609677794353,1.0,34144.0,34143.0,4.86474869]
["bitfinex-derivatives","BTCF0:USTF0",1609677796055,1.0,34144.0,34143.0,9.86474869]
["bitfinex-derivatives","BTCF0:USTF0",1609677801759,1.0,34144.0,34143.0,6.56504869]
["bitfinex-derivatives","BTCF0:USTF0",1609677802159,1.0,34144.0,34143.0,1.56504869]
["bitfinex-derivatives","BTCF0:USTF0",1609677802559,1.0,34144.0,34143.0,1.4557872]
["bitfinex-derivatives","BTCF0:USTF0",1609677802759,1.0,34144.0,34143.0,1.56503647]
["bitfinex-derivatives","BTCF0:USTF0",1609677802959,1.0,34144.0,34143.0,1.4557872]
["bitfinex-derivatives","BTCF0:USTF0",1609677804061,1.0,34144.0,34143.0,0.4557872]
["bitfinex-derivatives","BTCF0:USTF0",1609677804661,1.0,34144.0,34143.0,0.38293076]
["bitfinex-derivatives","BTCF0:USTF0",1609677806062,1.0,34144.0,34143.0,1.38293076]
["bitfinex-derivatives","BTCF0:USTF0",1609677806362,1.0,34144.0,34143.0,1.56501063]
["bitfinex-derivatives","BTCF0:USTF0",1609677806663,1.0,34144.0,34143.0,1.45576271]
["bitfinex-derivatives","BTCF0:USTF0",1609677806863,1.0,34144.0,34143.0,1.56501034]
["bitfinex-derivatives","BTCF0:USTF0",1609677807263,1.0,34144.0,34143.0,1.45576271]
["bitfinex-derivatives","BTCF0:USTF0",1609677807463,1.0,34144.0,34143.0,1.56501196]
["bitfinex-derivatives","BTCF0:USTF0",1609677807664,1.0,34144.0,34143.0,1.45576271]
["bitfinex-derivatives","BTCF0:USTF0",1609677808066,1.0,34144.0,34143.0,0.56501656]
["bitfinex-derivatives","BTCF0:USTF0",1609677808265,1.0,34144.0,34143.0,0.45576271]
["bitfinex-derivatives","BTCF0:USTF0",1609677808465,0.99,34144.0,34143.0,0.38293076]
["bitfinex-derivatives","BTCF0:USTF0",1609677810268,0.98,34144.0,34143.0,1.38293076]
["bitfinex-derivatives","BTCF0:USTF0",1609677810667,0.98,34144.0,34143.0,1.56500527]
["bitfinex-derivatives","BTCF0:USTF0",1609677810867,0.98,34144.0,34143.0,1.45576056]
["bitfinex-derivatives","BTCF0:USTF0",1609677811070,0.98,34144.0,34143.0,1.56500453]
["bitfinex-derivatives","BTCF0:USTF0",1609677811367,0.98,34144.0,34143.0,1.45576056]
["bitfinex-derivatives","BTCF0:USTF0",1609677811568,0.98,34144.0,34143.0,1.56500523]
["bitfinex-derivatives","BTCF0:USTF0",1609677812068,0.97,34144.0,34143.0,1.56500523]
["bitfinex-derivatives","BTCF0:USTF0",1609677813971,0.97,34144.0,34143.0,1.59500523]
["bitfinex-derivatives","BTCF0:USTF0",1609677814573,0.97,34144.0,34143.0,2.19630523]
["bitfinex-derivatives","BTCF0:USTF0",1609677822080,0.97,34144.0,34143.0,1.19630523]
["bitfinex-derivatives","BTCF0:USTF0",1609677822281,0.97,34144.0,34143.0,2.19630523]
["bitfinex-derivatives","BTCF0:USTF0",1609677822580,0.97,34144.0,34143.0,2.08706056]
["bitfinex-derivatives","BTCF0:USTF0",1609677822779,0.97,34144.0,34143.0,2.1963176]
["bitfinex-derivatives","BTCF0:USTF0",1609677823782,0.97,34144.0,34143.0,1.5950176]
["bitfinex-derivatives","BTCF0:USTF0",1609677823981,1.15043158,34144.0,34143.0,1.30532898]
["bitfinex-derivatives","BTCF0:USTF0",1609677824181,1.15043158,34144.0,34143.0,0.30532898]
["bitfinex-derivatives","BTCF0:USTF0",1609677824683,1.15043158,34144.0,34143.0,0.23249918]
["bitfinex-derivatives","BTCF0:USTF0",1609677825882,1.15043158,34144.0,34143.0,0.41293076]
["bitfinex-derivatives","BTCF0:USTF0",1609677826083,0.97,34144.0,34143.0,1.41293076]
["bitfinex-derivatives","BTCF0:USTF0",1609677826483,0.97,34144.0,34143.0,1.48578128]
["bitfinex-derivatives","BTCF0:USTF0",1609677833501,0.97,34144.0,34143.0,1.59504624]
["bitfinex-derivatives","BTCF0:USTF0",1609677833700,0.97,34144.0,34143.0,1.48578128]
["bitfinex-derivatives","BTCF0:USTF0",1609677833900,0.97,34144.0,34143.0,1.59504657]
["bitfinex-derivatives","BTCF0:USTF0",1609677834099,0.97,34144.0,34143.0,0.48578128]
["bitfinex-derivatives","BTCF0:USTF0",1609677834301,0.97,34144.0,34143.0,0.59504898]
["bitfinex-derivatives","BTCF0:USTF0",1609677834703,0.97,34144.0,34143.0,0.41293076]
["bitfinex-derivatives","BTCF0:USTF0",1609677836106,0.97,34144.0,34143.0,1.41293076]
["bitfinex-derivatives","BTCF0:USTF0",1609677836405,0.97,34144.0,34143.0,1.59504361]
["bitfinex-derivatives","BTCF0:USTF0",1609677836706,0.97,34144.0,34143.0,1.4857759]
["bitfinex-derivatives","BTCF0:USTF0",1609677836904,0.97,34144.0,34143.0,1.59504225]
["bitfinex-derivatives","BTCF0:USTF0",1609677839510,0.97,34144.0,34143.0,2.24954225]
["bitfinex-derivatives","BTCF0:USTF0",1609677858230,0.8061,34144.0,34143.0,1.24954225]
["bitfinex-derivatives","BTCF0:USTF0",1609677858633,0.8061,34144.0,34143.0,1.1402759]
["bitfinex-derivatives","BTCF0:USTF0",1609677859433,0.8061,34144.0,34143.0,3.30134134]
["bitfinex-derivatives","BTCF0:USTF0",1609677859932,0.8061,34144.0,34143.0,3.41056028]
["bitfinex-derivatives","BTCF0:USTF0",1609677860134,0.8061,34144.0,34143.0,9.41056028]
["bitfinex-derivatives","BTCF0:USTF0",1609677861334,0.468,34144.0,34143.0,9.41056028]
["bitfinex-derivatives","BTCF0:USTF0",1609677865543,0.5566,34144.0,34143.0,9.41056028]
["bitfinex-derivatives","BTCF0:USTF0",1609677865744,0.468,34144.0,34143.0,7.24949484]
["bitfinex-derivatives","BTCF0:USTF0",1609677866747,0.5549,34144.0,34143.0,7.24949484]
["bitfinex-derivatives","BTCF0:USTF0",1609677867446,0.468,34144.0,34143.0,7.24949484]
["bitfinex-derivatives","BTCF0:USTF0",1609677868049,0.468,34144.0,34143.0,6.59499484]
["bitfinex-derivatives","BTCF0:USTF0",1609677868249,0.468,34144.0,34143.0,0.59499484]
["bitfinex-derivatives","BTCF0:USTF0",1609677868750,0.468,34144.0,34143.0,0.41293076]
["bitfinex-derivatives","BTCF0:USTF0",1609677870254,0.468,34144.0,34143.0,1.41293076]
["bitfinex-derivatives","BTCF0:USTF0",1609677870554,0.468,34144.0,34143.0,1.48575075]
["bitfinex-derivatives","BTCF0:USTF0",1609677872255,0.468,34144.0,34143.0,0.48575075]
["bitfinex-derivatives","BTCF0:USTF0",1609677872655,0.468,34144.0,34143.0,0.41293076]
["bitfinex-derivatives","BTCF0:USTF0",1609677874758,4.9953,34144.0,34143.0,0.41293076]
["bitfinex-derivatives","BTCF0:USTF0",1609677875660,4.9953,34144.0,34143.0,0.23249918]
["bitfinex-derivatives","BTCF0:USTF0",1609677875860,0.468,34144.0,34143.0,0.23249918]
["bitfinex-derivatives","BTCF0:USTF0",1609677876060,0.64843158,34144.0,34143.0,0.23249918]
["bitfinex-derivatives","BTCF0:USTF0",1609677877364,0.64843158,34144.0,34143.0,0.06680918]
["bitfinex-derivatives","BTCF0:USTF0",1609677888370,0.64843158,34144.0,34143.0,0.68730918]
["bitfinex-derivatives","BTCF0:USTF0",1609677892172,0.64843158,34144.0,34143.0,1.68730918]
["bitfinex-derivatives","BTCF0:USTF0",1609677892573,0.64843158,34144.0,34143.0,1.76014228]
["bitfinex-derivatives","BTCF0:USTF0",1609677897582,0.64843158,34144.0,34143.0,1.86940471]
["bitfinex-derivatives","BTCF0:USTF0",1609677898184,0.64843158,34144.0,34143.0,0.86940471]
["bitfinex-derivatives","BTCF0:USTF0",1609677898584,0.64843158,34144.0,34143.0,0.76014228]
["bitfinex-derivatives","BTCF0:USTF0",1609677900486,0.64843158,34144.0,34143.0,0.13964228]
["bitfinex-derivatives","BTCF0:USTF0",1609677900987,0.64843158,34144.0,34143.0,0.06680918]
["bitfinex-derivatives","BTCF0:USTF0",1609677902788,0.64843158,34144.0,34143.0,0.13965279]
["bitfinex-derivatives","BTCF0:USTF0",1609677904289,0.64843158,34144.0,34143.0,1.13965279]
["bitfinex-derivatives","BTCF0:USTF0",1609677906293,0.64843158,34144.0,34143.0,6.03715279]
["bitfinex-derivatives","BTCF0:USTF0",1609677906690,0.64843158,34144.0,34143.0,6.14641082]
["bitfinex-derivatives","BTCF0:USTF0",1609677910095,0.64843158,34144.0,34143.0,5.14641082]
["bitfinex-derivatives","BTCF0:USTF0",1609677912096,0.64843158,34144.0,34143.0,6.14641082]
["bitfinex-derivatives","BTCF0:USTF0",1609677913598,0.64843158,34144.0,34143.0,1.24891082]
["bitfinex-derivatives","BTCF0:USTF0",1609677913999,0.64843158,34144.0,34143.0,1.13965279]
["bitfinex-derivatives","BTCF0:USTF0",1609677914199,0.64843158,34144.0,34143.0,0.13965279]
["bitfinex-derivatives","BTCF0:USTF0",1609677914499,0.64843158,34144.0,34143.0,0.06680918]
["bitfinex-derivatives","BTCF0:USTF0",1609677915200,0.64843158,34144.0,34143.0,0.60710918]
["bitfinex-derivatives","BTCF0:USTF0",1609677915501,0.64843158,34144.0,34143.0,0.67995562]
["bitfinex-derivatives","BTCF0:USTF0",1609677921302,0.64843158,34144.0,34143.0,0.60710918]
["bitfinex-derivatives","BTCF0:USTF0",1609677921503,0.64843158,34144.0,34143.0,0.67996136]
["bitfinex-derivatives","BTCF0:USTF0",1609677921802,0.64843158,34144.0,34143.0,0.60710918]
["bitfinex-derivatives","BTCF0:USTF0",1609677922004,0.64843158,34144.0,34143.0,0.67996173]
["bitfinex-derivatives","BTCF0:USTF0",1609677922404,0.64843158,34144.0,34143.0,0.60710918]
["bitfinex-derivatives","BTCF0:USTF0",1609677922606,0.64843158,34144.0,34143.0,0.67996244]
["bitfinex-derivatives","BTCF0:USTF0",1609677922805,0.64843158,34144.0,34143.0,0.60710918]
["bitfinex-derivatives","BTCF0:USTF0",1609677923106,0.64843158,34144.0,34143.0,0.67996264]
["bitfinex-derivatives","BTCF0:USTF0",1609677923305,0.64843158,34144.0,34143.0,0.60710918]
["bitfinex-derivatives","BTCF0:USTF0",1609677925910,0.64843158,34144.0,34143.0,0.67996653]
["bitfinex-derivatives","BTCF0:USTF0",1609677926211,0.64843158,34144.0,34143.0,0.60710918]
["bitfinex-derivatives","BTCF0:USTF0",1609677926414,0.64843158,34144.0,34136.0,0.07285735]
["bitfinex-derivatives","BTCF0:USTF0",1609677926614,5.28843158,34144.0,34143.0,0.07285745]
["bitfinex-derivatives","BTCF0:USTF0",1609677926812,5.28843158,34144.0,34137.0,0.03680648]
["bitfinex-derivatives","BTCF0:USTF0",1609677927012,5.28843158,34144.0,34143.0,0.03680668]
["bitfinex-derivatives","BTCF0:USTF0",1609677927213,5.28843158,34144.0,34138.0,0.03680792]
["bitfinex-derivatives","BTCF0:USTF0",1609677927514,5.28843158,34144.0,34133.0,0.10967276]
["bitfinex-derivatives","BTCF0:USTF0",1609677927813,5.28843158,34144.0,34139.0,0.03680823]
["bitfinex-derivatives","BTCF0:USTF0",1609677928012,5.28843158,34144.0,34134.0,0.0368092]
["bitfinex-derivatives","BTCF0:USTF0",1609677928212,5.28843158,34144.0,34128.0,0.10929784]
["bitfinex-derivatives","BTCF0:USTF0",1609677928413,5.108,34144.0,34140.0,0.03680944]
["bitfinex-derivatives","BTCF0:USTF0",1609677928613,5.108,34144.0,34131.0,0.0368098]
["bitfinex-derivatives","BTCF0:USTF0",1609677928815,5.108,34144.0,34141.0,0.03681038]
["bitfinex-derivatives","BTCF0:USTF0",1609677929216,5.108,34144.0,34132.0,0.03681075]
["bitfinex-derivatives","BTCF0:USTF0",1609677929418,0.0035756,34143.0,34142.0,0.03681088]
["bitfinex-derivatives","BTCF0:USTF0",1609677929617,0.0035756,34143.0,34133.0,0.03681088]
["bitfinex-derivatives","BTCF0:USTF0",1609677929817,0.0035756,34143.0,34128.0,0.0728714]
["bitfinex-derivatives","BTCF0:USTF0",1609677930219,4.6354,34129.0,34128.0,0.10968566]
["bitfinex-derivatives","BTCF0:USTF0",1609677930419,4.81583158,34129.0,34124.0,0.03681508]
["bitfinex-derivatives","BTCF0:USTF0",1609677930617,1.18043158,34129.0,34128.0,0.00037419]
["bitfinex-derivatives","BTCF0:USTF0",1609677930817,1.18043158,34129.0,34128.0,0.03681796]
["bitfinex-derivatives","BTCF0:USTF0",1609677931018,1.18043158,34129.0,34124.0,0.03681829]
["bitfinex-derivatives","BTCF0:USTF0",1609677931218,1.18043158,34129.0,34128.0,0.03681844]
["bitfinex-derivatives","BTCF0:USTF0",1609677931418,1.18043158,34129.0,34125.0,0.03682235]
["bitfinex-derivatives","BTCF0:USTF0",1609677931819,1.18043158,34129.0,34128.0,0.03682393]
["bitfinex-derivatives","BTCF0:USTF0",1609677932019,3.6574,34114.0,34110.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609677932421,0.18043158,34111.0,34110.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609677932820,4.48053158,34111.0,34110.0,0.1509192]
["bitfinex-derivatives","BTCF0:USTF0",1609677933220,4.48053158,34111.0,34106.0,0.07290007]
["bitfinex-derivatives","BTCF0:USTF0",1609677933421,4.48053158,34111.0,34105.0,2.29393048]
["bitfinex-derivatives","BTCF0:USTF0",1609677933622,4.48053158,34111.0,34106.0,0.0368332]
["bitfinex-derivatives","BTCF0:USTF0",1609677934021,4.48053158,34111.0,34090.0,0.10975747]
["bitfinex-derivatives","BTCF0:USTF0",1609677934222,0.18043158,34111.0,34090.0,0.10975747]
["bitfinex-derivatives","BTCF0:USTF0",1609677934423,0.18043158,34091.0,34090.0,0.10975747]
["bitfinex-derivatives","BTCF0:USTF0",1609677934623,3.54703158,34091.0,34090.0,0.10975747]
["bitfinex-derivatives","BTCF0:USTF0",1609677934823,3.54703158,34091.0,34087.0,0.03683619]
["bitfinex-derivatives","BTCF0:USTF0",1609677935223,4.71933158,34091.0,34090.0,0.03683619]
["bitfinex-derivatives","BTCF0:USTF0",1609677935423,4.71933158,34091.0,34088.0,0.03683689]
["bitfinex-derivatives","BTCF0:USTF0",1609677935625,4.71933158,34091.0,34090.0,0.03683716]
["bitfinex-derivatives","BTCF0:USTF0",1609677935824,4.71933158,34091.0,34090.0,0.03646279]
["bitfinex-derivatives","BTCF0:USTF0",1609677936025,4.71933158,34091.0,34089.0,0.03683776]
["bitfinex-derivatives","BTCF0:USTF0",1609677936226,4.83906158,34091.0,34090.0,0.03683909]
["bitfinex-derivatives","BTCF0:USTF0",1609677936426,5.83906158,34091.0,34090.0,0.03683909]
["bitfinex-derivatives","BTCF0:USTF0",1609677936627,5.83906158,34091.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677936628,5.83906158,34091.0,34078.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1609677936927,5.83906158,34091.0,34074.0,0.03683905]
["bitfinex-derivatives","BTCF0:USTF0",1609677937328,3.534,34079.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677937528,3.534,34079.0,34075.0,0.03684288]
["bitfinex-derivatives","BTCF0:USTF0",1609677937929,3.534,34079.0,34076.0,0.03684217]
["bitfinex-derivatives","BTCF0:USTF0",1609677938429,0.18043158,34077.0,34076.0,0.03684217]
["bitfinex-derivatives","BTCF0:USTF0",1609677941233,0.18043158,34077.0,34065.0,0.07294394]
["bitfinex-derivatives","BTCF0:USTF0",1609677941636,3.9459,34066.0,34065.0,0.10979588]
["bitfinex-derivatives","BTCF0:USTF0",1609677942436,4.12633158,34066.0,34065.0,0.10979588]
["bitfinex-derivatives","BTCF0:USTF0",1609677942836,0.18043158,34066.0,34065.0,0.10979588]
["bitfinex-derivatives","BTCF0:USTF0",1609677943037,0.18043158,34066.0,34056.0,0.03685496]
["bitfinex-derivatives","BTCF0:USTF0",1609677943240,0.18043158,34066.0,34065.0,0.03685532]
["bitfinex-derivatives","BTCF0:USTF0",1609677943438,3.3043,34064.0,34057.0,0.03685546]
["bitfinex-derivatives","BTCF0:USTF0",1609677944242,0.18043158,34066.0,34057.0,0.03685546]
["bitfinex-derivatives","BTCF0:USTF0",1609677944441,0.18043158,34066.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677944640,0.1554,34076.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677944842,0.1554,34076.0,34065.0,0.2172832]
["bitfinex-derivatives","BTCF0:USTF0",1609677945043,0.1554,34076.0,34066.0,0.03684969]
["bitfinex-derivatives","BTCF0:USTF0",1609677945245,0.1554,34076.0,34067.0,3.7972]
["bitfinex-derivatives","BTCF0:USTF0",1609677945444,0.01192056,34094.0,34067.0,3.7972]
["bitfinex-derivatives","BTCF0:USTF0",1609677945645,0.01192056,34094.0,34068.0,0.10979655]
["bitfinex-derivatives","BTCF0:USTF0",1609677946445,0.01192056,34094.0,34078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609677946845,0.01192056,34094.0,34079.0,0.03684944]
["bitfinex-derivatives","BTCF0:USTF0",1609677947145,0.01192056,34094.0,34079.0,0.10979903]
["bitfinex-derivatives","BTCF0:USTF0",1609677948462,0.18043158,34080.0,34079.0,0.10979903]
["bitfinex-derivatives","BTCF0:USTF0",1609677949053,0.01,34074.0,34071.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609677949657,0.01,34074.0,34072.0,0.03684845]
["bitfinex-derivatives","BTCF0:USTF0",1609677950455,0.18043158,34073.0,34072.0,0.03684845]
["bitfinex-derivatives","BTCF0:USTF0",1609677950863,0.18043158,34073.0,34072.0,0.10979854]
["bitfinex-derivatives","BTCF0:USTF0",1609677951552,12.9975079,34070.0,34060.0,4.7346]
["bitfinex-derivatives","BTCF0:USTF0",1609677951952,12.9975079,34070.0,34065.0,0.03685008]
["bitfinex-derivatives","BTCF0:USTF0",1609677952153,12.9975079,34070.0,34067.0,3.7468]
["bitfinex-derivatives","BTCF0:USTF0",1609677952553,12.9975079,34070.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677952753,12.9975079,34070.0,34068.0,0.2192224]
["bitfinex-derivatives","BTCF0:USTF0",1609677952953,12.9975079,34070.0,34069.0,0.03684883]
["bitfinex-derivatives","BTCF0:USTF0",1609677953555,12.9975079,34070.0,34066.0,0.03684838]
["bitfinex-derivatives","BTCF0:USTF0",1609677953755,12.9975079,34070.0,34069.0,0.03684833]
["bitfinex-derivatives","BTCF0:USTF0",1609677953955,12.9975079,34070.0,34067.0,0.03684847]
["bitfinex-derivatives","BTCF0:USTF0",1609677954254,12.9975079,34070.0,34065.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1609677954454,12.9975079,34070.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677954655,12.9975079,34070.0,34069.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677954854,12.9975079,34070.0,34069.0,0.20728032]
["bitfinex-derivatives","BTCF0:USTF0",1609677955255,12.9975079,34070.0,34069.0,0.38964782]
["bitfinex-derivatives","BTCF0:USTF0",1609677958060,11.5590079,34070.0,34069.0,0.38964782]
["bitfinex-derivatives","BTCF0:USTF0",1609677962467,11.5590079,34070.0,34069.0,3.94914782]
["bitfinex-derivatives","BTCF0:USTF0",1609677962667,11.5590079,34070.0,34069.0,3.76678032]
["bitfinex-derivatives","BTCF0:USTF0",1609677962870,11.5590079,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677963069,11.0838079,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677963669,10.9221079,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677966179,10.2553479,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677966378,10.0246479,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677966575,9.3483679,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677966775,8.7569679,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677967375,7.9830279,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677967575,7.2846279,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677967775,6.2952879,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677970180,6.02406143,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677970680,5.83936143,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677970879,5.27156143,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677971280,4.35045143,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677972783,4.15165143,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677973384,3.79007012,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677974683,3.66707012,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677975385,2.45771012,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677975584,2.18651776,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677977587,1.29471776,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677978087,0.93314617,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677984697,0.57155778,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677985699,0.30036748,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677989705,0.08136748,34070.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677990505,0.02,34074.0,34069.0,3.94906135]
["bitfinex-derivatives","BTCF0:USTF0",1609677990706,0.02,34074.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677991108,0.02,34074.0,34073.0,0.21724121]
["bitfinex-derivatives","BTCF0:USTF0",1609677992009,0.0084917,34127.0,34073.0,0.35964121]
["bitfinex-derivatives","BTCF0:USTF0",1609677992308,0.0084917,34127.0,34101.0,4.64]
["bitfinex-derivatives","BTCF0:USTF0",1609677992511,0.0084917,34127.0,34101.0,4.75208]
["bitfinex-derivatives","BTCF0:USTF0",1609677992710,0.0084917,34127.0,34121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609677992908,0.0084917,34127.0,34125.0,3.5647]
["bitfinex-derivatives","BTCF0:USTF0",1609677993508,0.0084917,34127.0,34125.0,3.78367297]
["bitfinex-derivatives","BTCF0:USTF0",1609677994711,0.0084917,34127.0,34125.0,3.96410455]
["bitfinex-derivatives","BTCF0:USTF0",1609677995909,0.02349658,34126.0,34125.0,3.96410455]
["bitfinex-derivatives","BTCF0:USTF0",1609677996612,0.02,34126.0,34125.0,3.96410455]
["bitfinex-derivatives","BTCF0:USTF0",1609678004720,0.02,34126.0,34125.0,0.39940455]
["bitfinex-derivatives","BTCF0:USTF0",1609678005319,0.02,34126.0,34125.0,0.2172344]
["bitfinex-derivatives","BTCF0:USTF0",1609678005919,0.02,34126.0,34125.0,4.9073344]
["bitfinex-derivatives","BTCF0:USTF0",1609678006320,0.02,34126.0,34125.0,5.08946175]
["bitfinex-derivatives","BTCF0:USTF0",1609678010826,0.02,34126.0,34125.0,0.39936175]
["bitfinex-derivatives","BTCF0:USTF0",1609678011023,4.1371,34126.0,34125.0,0.39936175]
["bitfinex-derivatives","BTCF0:USTF0",1609678011224,4.1371,34126.0,34125.0,0.2172344]
["bitfinex-derivatives","BTCF0:USTF0",1609678013929,0.02,34126.0,34125.0,0.2172344]
["bitfinex-derivatives","BTCF0:USTF0",1609678035856,0.02,34126.0,34125.0,3.8451344]
["bitfinex-derivatives","BTCF0:USTF0",1609678036459,0.02,34126.0,34125.0,4.02721807]
["bitfinex-derivatives","BTCF0:USTF0",1609678044674,1.0,34144.0,34125.0,6.17539797]
["bitfinex-derivatives","BTCF0:USTF0",1609678045075,1.0,34144.0,34143.0,0.67253158]
["bitfinex-derivatives","BTCF0:USTF0",1609678045475,1.0,34144.0,34143.0,0.85655956]
["bitfinex-derivatives","BTCF0:USTF0",1609678045776,1.0,34144.0,34143.0,0.92936125]
["bitfinex-derivatives","BTCF0:USTF0",1609678054787,0.7621,34144.0,34143.0,0.92936125]
["bitfinex-derivatives","BTCF0:USTF0",1609678059897,0.00363588,34172.0,34143.0,0.92936125]
["bitfinex-derivatives","BTCF0:USTF0",1609678060296,0.00363588,34172.0,34163.0,0.18187837]
["bitfinex-derivatives","BTCF0:USTF0",1609678060496,0.00363588,34172.0,34144.0,0.10949256]
["bitfinex-derivatives","BTCF0:USTF0",1609678060696,0.00363588,34172.0,34165.0,4.6497]
["bitfinex-derivatives","BTCF0:USTF0",1609678060997,0.00363588,34172.0,34171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678061397,0.00363588,34172.0,34171.0,0.80808158]
["bitfinex-derivatives","BTCF0:USTF0",1609678061599,0.00363588,34172.0,34171.0,0.84482069]
["bitfinex-derivatives","BTCF0:USTF0",1609678061799,0.00363588,34172.0,34171.0,0.917565]
["bitfinex-derivatives","BTCF0:USTF0",1609678062899,0.03,34173.0,34171.0,0.917565]
["bitfinex-derivatives","BTCF0:USTF0",1609678063098,0.03,34173.0,34171.0,0.427665]
["bitfinex-derivatives","BTCF0:USTF0",1609678063299,0.03,34173.0,34172.0,0.10946681]
["bitfinex-derivatives","BTCF0:USTF0",1609678063699,0.03,34173.0,34172.0,0.03673335]
["bitfinex-derivatives","BTCF0:USTF0",1609678064299,1.03,34173.0,34172.0,0.03673335]
["bitfinex-derivatives","BTCF0:USTF0",1609678064502,1.03,34173.0,34172.0,4.87313335]
["bitfinex-derivatives","BTCF0:USTF0",1609678064900,1.03,34173.0,34172.0,4.9458598]
["bitfinex-derivatives","BTCF0:USTF0",1609678065105,0.7096,34173.0,34172.0,5.05493812]
["bitfinex-derivatives","BTCF0:USTF0",1609678067107,0.7096,34173.0,34172.0,5.08493812]
["bitfinex-derivatives","BTCF0:USTF0",1609678070511,0.7096,34173.0,34172.0,0.24853812]
["bitfinex-derivatives","BTCF0:USTF0",1609678070911,0.7096,34173.0,34172.0,0.06673335]
["bitfinex-derivatives","BTCF0:USTF0",1609678073317,0.7096,34173.0,34172.0,4.30193335]
["bitfinex-derivatives","BTCF0:USTF0",1609678073717,0.7096,34173.0,34172.0,0.06673335]
["bitfinex-derivatives","BTCF0:USTF0",1609678073917,0.7096,34173.0,34172.0,0.24856828]
["bitfinex-derivatives","BTCF0:USTF0",1609678074117,0.7096,34173.0,34172.0,0.06673335]
["bitfinex-derivatives","BTCF0:USTF0",1609678088030,0.7096,34173.0,34172.0,0.62663335]
["bitfinex-derivatives","BTCF0:USTF0",1609678088432,0.7096,34173.0,34172.0,0.6993823]
["bitfinex-derivatives","BTCF0:USTF0",1609678089532,0.6896,34173.0,34172.0,0.6993823]
["bitfinex-derivatives","BTCF0:USTF0",1609678091534,0.6796,34173.0,34172.0,0.6993823]
["bitfinex-derivatives","BTCF0:USTF0",1609678093737,0.6696,34173.0,34172.0,0.6993823]
["bitfinex-derivatives","BTCF0:USTF0",1609678095237,0.6596,34173.0,34172.0,0.6993823]
["bitfinex-derivatives","BTCF0:USTF0",1609678096038,0.6596,34173.0,34172.0,0.1394823]
["bitfinex-derivatives","BTCF0:USTF0",1609678096439,0.6596,34173.0,34172.0,0.06673335]
["bitfinex-derivatives","BTCF0:USTF0",1609678103747,0.6596,34173.0,34172.0,4.58053335]
["bitfinex-derivatives","BTCF0:USTF0",1609678104347,0.6596,34173.0,34172.0,4.76238753]
["bitfinex-derivatives","BTCF0:USTF0",1609678112059,0.6596,34173.0,34172.0,0.24858753]
["bitfinex-derivatives","BTCF0:USTF0",1609678112660,0.6596,34173.0,34172.0,0.06673335]
["bitfinex-derivatives","BTCF0:USTF0",1609678116163,5.3318,34173.0,34172.0,0.06673335]
["bitfinex-derivatives","BTCF0:USTF0",1609678118967,5.45874,34173.0,34172.0,0.06673335]
["bitfinex-derivatives","BTCF0:USTF0",1609678121169,5.45874,34173.0,34157.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1609678121369,0.78654,34173.0,34172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678121569,4.79704,34173.0,34172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678121770,4.79704,34173.0,34172.0,0.03675327]
["bitfinex-derivatives","BTCF0:USTF0",1609678121970,0.78654,34173.0,34172.0,0.03675327]
["bitfinex-derivatives","BTCF0:USTF0",1609678122169,5.31844,34173.0,34172.0,0.03675327]
["bitfinex-derivatives","BTCF0:USTF0",1609678122370,0.78654,34173.0,34158.0,2.13830265]
["bitfinex-derivatives","BTCF0:USTF0",1609678122570,0.78654,34173.0,34172.0,0.03675752]
["bitfinex-derivatives","BTCF0:USTF0",1609678122769,0.78654,34173.0,34158.0,0.64730265]
["bitfinex-derivatives","BTCF0:USTF0",1609678123169,0.78654,34173.0,34172.0,0.0367604]
["bitfinex-derivatives","BTCF0:USTF0",1609678123372,4.46617158,34173.0,34159.0,0.03676238]
["bitfinex-derivatives","BTCF0:USTF0",1609678123571,4.46617158,34173.0,34172.0,0.03676388]
["bitfinex-derivatives","BTCF0:USTF0",1609678123771,0.96697158,34173.0,34172.0,0.03676388]
["bitfinex-derivatives","BTCF0:USTF0",1609678123972,0.96697158,34173.0,34159.0,3.6207639]
["bitfinex-derivatives","BTCF0:USTF0",1609678124173,0.96697158,34173.0,34172.0,0.03676219]
["bitfinex-derivatives","BTCF0:USTF0",1609678124372,0.96697158,34173.0,34159.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1609678124373,1.59478528,34173.0,34160.0,0.10954558]
["bitfinex-derivatives","BTCF0:USTF0",1609678124572,1.59478528,34173.0,34172.0,0.03675925]
["bitfinex-derivatives","BTCF0:USTF0",1609678124972,2.22708528,34173.0,34160.0,0.10954409]
["bitfinex-derivatives","BTCF0:USTF0",1609678125172,0.97953283,34173.0,34172.0,0.03675972]
["bitfinex-derivatives","BTCF0:USTF0",1609678125372,4.93713283,34173.0,34162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678125673,0.97586913,34173.0,34163.0,0.03675869]
["bitfinex-derivatives","BTCF0:USTF0",1609678125874,4.8469,34172.0,34163.0,0.03675869]
["bitfinex-derivatives","BTCF0:USTF0",1609678127373,4.8469,34172.0,34168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678127973,4.8469,34172.0,34169.0,0.03638742]
["bitfinex-derivatives","BTCF0:USTF0",1609678128175,4.8469,34172.0,34169.0,0.03675625]
["bitfinex-derivatives","BTCF0:USTF0",1609678146116,0.78654,34173.0,34169.0,0.03675625]
["bitfinex-derivatives","BTCF0:USTF0",1609678146308,3.688,34170.0,34169.0,0.03675625]
["bitfinex-derivatives","BTCF0:USTF0",1609678147401,3.86843158,34170.0,34169.0,0.03675625]
["bitfinex-derivatives","BTCF0:USTF0",1609678148105,3.86843158,34170.0,34155.0,0.18193702]
["bitfinex-derivatives","BTCF0:USTF0",1609678148506,3.86843158,34170.0,34155.0,0.21869882]
["bitfinex-derivatives","BTCF0:USTF0",1609678148906,0.18043158,34170.0,34155.0,0.21869882]
["bitfinex-derivatives","BTCF0:USTF0",1609678149306,0.18043158,34156.0,34149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678149508,0.5112,34155.0,34149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678149706,0.5112,34155.0,34150.0,0.03676736]
["bitfinex-derivatives","BTCF0:USTF0",1609678149906,0.34064158,34156.0,34150.0,0.03676736]
["bitfinex-derivatives","BTCF0:USTF0",1609678151506,0.34064158,34156.0,34154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678151806,0.34064158,34156.0,34155.0,0.03676702]
["bitfinex-derivatives","BTCF0:USTF0",1609678154513,0.34064158,34156.0,34154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678154712,0.34064158,34156.0,34155.0,0.03676777]
["bitfinex-derivatives","BTCF0:USTF0",1609678157315,1.04284158,34156.0,34155.0,0.03676777]
["bitfinex-derivatives","BTCF0:USTF0",1609678161218,0.86241,34156.0,34155.0,0.03676777]
["bitfinex-derivatives","BTCF0:USTF0",1609678161617,1.04284158,34156.0,34155.0,0.03676777]
["bitfinex-derivatives","BTCF0:USTF0",1609678161817,1.04284158,34156.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678162018,1.04284158,34156.0,34155.0,0.03676796]
["bitfinex-derivatives","BTCF0:USTF0",1609678162418,1.04284158,34156.0,34153.0,0.03676784]
["bitfinex-derivatives","BTCF0:USTF0",1609678162617,1.04284158,34156.0,34155.0,0.03676792]
["bitfinex-derivatives","BTCF0:USTF0",1609678162818,0.01,34154.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678163319,0.01,34154.0,34153.0,0.0367681]
["bitfinex-derivatives","BTCF0:USTF0",1609678165522,0.01,34153.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678165928,0.01,34153.0,34152.0,0.21719766]
["bitfinex-derivatives","BTCF0:USTF0",1609678166424,0.01,34153.0,34152.0,0.20719766]
["bitfinex-derivatives","BTCF0:USTF0",1609678168125,0.01,34153.0,34140.0,0.35909117]
["bitfinex-derivatives","BTCF0:USTF0",1609678168324,0.01,34153.0,34152.0,0.03676859]
["bitfinex-derivatives","BTCF0:USTF0",1609678168526,0.04,34153.0,34141.0,0.03676953]
["bitfinex-derivatives","BTCF0:USTF0",1609678168825,0.04,34153.0,34141.0,0.21877461]
["bitfinex-derivatives","BTCF0:USTF0",1609678169425,0.04,34153.0,34136.0,0.2187831]
["bitfinex-derivatives","BTCF0:USTF0",1609678169626,0.04,34153.0,34144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678170226,0.01,34140.0,34136.0,0.18201195]
["bitfinex-derivatives","BTCF0:USTF0",1609678170426,0.15832,34140.0,34132.0,0.1820233]
["bitfinex-derivatives","BTCF0:USTF0",1609678170627,0.15832,34140.0,34137.0,0.03677861]
["bitfinex-derivatives","BTCF0:USTF0",1609678171029,0.15832,34140.0,34132.0,0.21880049]
["bitfinex-derivatives","BTCF0:USTF0",1609678171226,0.15832,34140.0,34138.0,0.03677772]
["bitfinex-derivatives","BTCF0:USTF0",1609678171427,0.15832,34140.0,34133.0,0.03677855]
["bitfinex-derivatives","BTCF0:USTF0",1609678171627,0.18043158,34134.0,34133.0,0.03677855]
["bitfinex-derivatives","BTCF0:USTF0",1609678171827,0.18043158,34134.0,34132.0,0.1820233]
["bitfinex-derivatives","BTCF0:USTF0",1609678172028,0.18043158,34134.0,34133.0,0.0367794]
["bitfinex-derivatives","BTCF0:USTF0",1609678172227,0.18043158,34134.0,34133.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609678172529,0.18043158,34134.0,34133.0,0.0371487]
["bitfinex-derivatives","BTCF0:USTF0",1609678172727,0.18043158,34134.0,34133.0,0.00073768]
["bitfinex-derivatives","BTCF0:USTF0",1609678173630,3.63053158,34134.0,34133.0,0.00073768]
["bitfinex-derivatives","BTCF0:USTF0",1609678176132,0.18043158,34134.0,34133.0,0.00073768]
["bitfinex-derivatives","BTCF0:USTF0",1609678176732,0.18043158,34134.0,34133.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609678177336,0.18043158,34134.0,34123.0,0.21888275]
["bitfinex-derivatives","BTCF0:USTF0",1609678177537,0.18043158,34134.0,34133.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1609678177736,0.18043158,34134.0,34124.0,0.03678651]
["bitfinex-derivatives","BTCF0:USTF0",1609678177937,3.9996,34129.0,34124.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1609678178137,3.9996,34129.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678178336,4.14636,34129.0,34125.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1609678178540,4.14636,34129.0,34121.0,0.03678635]
["bitfinex-derivatives","BTCF0:USTF0",1609678178737,4.14636,34129.0,34126.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1609678178938,0.14676,34129.0,34126.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1609678179139,3.436,34127.0,34121.0,0.03678635]
["bitfinex-derivatives","BTCF0:USTF0",1609678179339,3.436,34127.0,34121.0,0.03641744]
["bitfinex-derivatives","BTCF0:USTF0",1609678179540,3.436,34127.0,34122.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1609678179740,0.18043158,34123.0,34122.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1609678179940,0.18043158,34123.0,34121.0,0.03678635]
["bitfinex-derivatives","BTCF0:USTF0",1609678180140,0.18043158,34123.0,34122.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1609678180743,3.63503158,34123.0,34121.0,0.03678635]
["bitfinex-derivatives","BTCF0:USTF0",1609678180942,3.63503158,34123.0,34122.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1609678181342,3.63503158,34123.0,34122.0,0.03678881]
["bitfinex-derivatives","BTCF0:USTF0",1609678181643,3.63503158,34123.0,34111.0,0.03678901]
["bitfinex-derivatives","BTCF0:USTF0",1609678181844,3.63503158,34123.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678182044,3.63503158,34123.0,34122.0,0.03678924]
["bitfinex-derivatives","BTCF0:USTF0",1609678182244,3.63503158,34123.0,34116.0,0.03678889]
["bitfinex-derivatives","BTCF0:USTF0",1609678182446,3.63503158,34123.0,34122.0,0.03678914]
["bitfinex-derivatives","BTCF0:USTF0",1609678182646,3.63503158,34123.0,34117.0,0.03678927]
["bitfinex-derivatives","BTCF0:USTF0",1609678182946,3.63503158,34123.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678183347,3.63503158,34123.0,34118.0,0.03678964]
["bitfinex-derivatives","BTCF0:USTF0",1609678183547,3.63503158,34123.0,34116.0,0.03678959]
["bitfinex-derivatives","BTCF0:USTF0",1609678183746,0.18043158,34117.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678184348,0.18043158,34117.0,34116.0,0.0367895]
["bitfinex-derivatives","BTCF0:USTF0",1609678184549,0.18043158,34117.0,34116.0,0.03715844]
["bitfinex-derivatives","BTCF0:USTF0",1609678185749,0.86463158,34117.0,34116.0,0.03715844]
["bitfinex-derivatives","BTCF0:USTF0",1609678185952,0.86463158,34117.0,34115.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678186250,0.02,34116.0,34115.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678186452,0.02,34116.0,34110.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609678186653,0.02,34116.0,34115.0,0.03678978]
["bitfinex-derivatives","BTCF0:USTF0",1609678186852,4.3134,34116.0,34111.0,0.03678975]
["bitfinex-derivatives","BTCF0:USTF0",1609678187253,4.3134,34116.0,34105.0,0.03678999]
["bitfinex-derivatives","BTCF0:USTF0",1609678187457,4.3134,34116.0,34112.0,0.03678962]
["bitfinex-derivatives","BTCF0:USTF0",1609678187655,4.3134,34116.0,34106.0,0.03678975]
["bitfinex-derivatives","BTCF0:USTF0",1609678187856,0.18043158,34113.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678188254,0.18043158,34113.0,34111.0,0.03679207]
["bitfinex-derivatives","BTCF0:USTF0",1609678188755,0.18043158,34113.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678188954,0.18043158,34113.0,34112.0,0.03679465]
["bitfinex-derivatives","BTCF0:USTF0",1609678189456,0.18043158,34113.0,34112.0,0.07358941]
["bitfinex-derivatives","BTCF0:USTF0",1609678190957,0.71043158,34113.0,34112.0,0.07358941]
["bitfinex-derivatives","BTCF0:USTF0",1609678193060,0.71043158,34113.0,34112.0,0.03679465]
["bitfinex-derivatives","BTCF0:USTF0",1609678193260,0.71043158,34113.0,34112.0,0.07359341]
["bitfinex-derivatives","BTCF0:USTF0",1609678193461,0.71043158,34113.0,34112.0,0.03679465]
["bitfinex-derivatives","BTCF0:USTF0",1609678193662,0.71043158,34113.0,34112.0,0.0735936]
["bitfinex-derivatives","BTCF0:USTF0",1609678194067,0.71043158,34113.0,34112.0,0.03679465]
["bitfinex-derivatives","BTCF0:USTF0",1609678194263,0.71043158,34113.0,34112.0,0.07359375]
["bitfinex-derivatives","BTCF0:USTF0",1609678194464,0.84072158,34113.0,34112.0,0.03679465]
["bitfinex-derivatives","BTCF0:USTF0",1609678194864,0.84072158,34113.0,34112.0,0.07359421]
["bitfinex-derivatives","BTCF0:USTF0",1609678195066,0.84072158,34113.0,34112.0,0.03679465]
["bitfinex-derivatives","BTCF0:USTF0",1609678195265,0.84072158,34113.0,34112.0,0.07359398]
["bitfinex-derivatives","BTCF0:USTF0",1609678195465,0.84072158,34113.0,34112.0,0.03679465]
["bitfinex-derivatives","BTCF0:USTF0",1609678195768,0.84072158,34113.0,34112.0,0.0735941]
["bitfinex-derivatives","BTCF0:USTF0",1609678196165,0.84072158,34113.0,34112.0,0.03679465]
["bitfinex-derivatives","BTCF0:USTF0",1609678196366,0.84072158,34113.0,34112.0,0.07359436]
["bitfinex-derivatives","BTCF0:USTF0",1609678196564,0.84072158,34113.0,34104.0,0.03679971]
["bitfinex-derivatives","BTCF0:USTF0",1609678196765,0.31072158,34113.0,34112.0,0.0364369]
["bitfinex-derivatives","BTCF0:USTF0",1609678196964,0.31072158,34113.0,34112.0,0.03680508]
["bitfinex-derivatives","BTCF0:USTF0",1609678197164,0.31072158,34113.0,34093.0,0.21901077]
["bitfinex-derivatives","BTCF0:USTF0",1609678197365,3.64972158,34113.0,34112.0,0.0364425]
["bitfinex-derivatives","BTCF0:USTF0",1609678197565,3.64972158,34113.0,34094.0,0.00036736]
["bitfinex-derivatives","BTCF0:USTF0",1609678197766,0.18043158,34095.0,34094.0,0.00036736]
["bitfinex-derivatives","BTCF0:USTF0",1609678197966,0.18043158,34095.0,34093.0,0.18220288]
["bitfinex-derivatives","BTCF0:USTF0",1609678198167,0.33550158,34095.0,34094.0,0.00036737]
["bitfinex-derivatives","BTCF0:USTF0",1609678198368,0.33550158,34095.0,34093.0,0.21901643]
["bitfinex-derivatives","BTCF0:USTF0",1609678198566,4.79030158,34095.0,34093.0,0.21901643]
["bitfinex-derivatives","BTCF0:USTF0",1609678198767,4.79030158,34095.0,34094.0,0.00036737]
["bitfinex-derivatives","BTCF0:USTF0",1609678199168,4.79030158,34095.0,34093.0,0.21901643]
["bitfinex-derivatives","BTCF0:USTF0",1609678199369,0.33550158,34095.0,34094.0,0.00036737]
["bitfinex-derivatives","BTCF0:USTF0",1609678199770,0.33550158,34095.0,34093.0,0.21901643]
["bitfinex-derivatives","BTCF0:USTF0",1609678199970,0.33550158,34095.0,34094.0,0.00036737]
["bitfinex-derivatives","BTCF0:USTF0",1609678200473,0.33550158,34095.0,34093.0,0.2190164]
["bitfinex-derivatives","BTCF0:USTF0",1609678200873,0.15507,34095.0,34094.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609678201075,0.15507,34095.0,34094.0,0.03680897]
["bitfinex-derivatives","BTCF0:USTF0",1609678201275,0.13029,34113.0,34094.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609678201478,0.02,34116.0,34094.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609678201675,0.4825,34095.0,34089.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1609678201875,0.4825,34095.0,34094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678202277,0.4825,34095.0,34094.0,0.20723482]
["bitfinex-derivatives","BTCF0:USTF0",1609678202876,0.4825,34095.0,34094.0,0.03680324]
["bitfinex-derivatives","BTCF0:USTF0",1609678203376,0.4825,34095.0,34090.0,0.03680624]
["bitfinex-derivatives","BTCF0:USTF0",1609678203777,0.4825,34095.0,34094.0,0.03680624]
["bitfinex-derivatives","BTCF0:USTF0",1609678203978,0.4825,34095.0,34091.0,0.2172405]
["bitfinex-derivatives","BTCF0:USTF0",1609678204176,0.4825,34095.0,34094.0,0.03680864]
["bitfinex-derivatives","BTCF0:USTF0",1609678204377,0.4825,34095.0,34092.0,0.03680874]
["bitfinex-derivatives","BTCF0:USTF0",1609678205278,0.4825,34095.0,34094.0,4.2261]
["bitfinex-derivatives","BTCF0:USTF0",1609678205879,0.4825,34095.0,34094.0,4.44511798]
["bitfinex-derivatives","BTCF0:USTF0",1609678206780,0.4825,34095.0,34094.0,4.44474978]
["bitfinex-derivatives","BTCF0:USTF0",1609678206980,0.4825,34095.0,34094.0,0.21901799]
["bitfinex-derivatives","BTCF0:USTF0",1609678207281,0.4825,34095.0,34092.0,0.03680795]
["bitfinex-derivatives","BTCF0:USTF0",1609678207681,0.4825,34095.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678207682,0.4825,34095.0,34094.0,0.03680768]
["bitfinex-derivatives","BTCF0:USTF0",1609678207881,0.4825,34095.0,34093.0,0.03680758]
["bitfinex-derivatives","BTCF0:USTF0",1609678207882,0.66293158,34095.0,34093.0,0.03680758]
["bitfinex-derivatives","BTCF0:USTF0",1609678208082,0.66293158,34095.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678208083,0.66293158,34095.0,34094.0,0.03680729]
["bitfinex-derivatives","BTCF0:USTF0",1609678208581,0.66293158,34095.0,34092.0,0.03680758]
["bitfinex-derivatives","BTCF0:USTF0",1609678208983,0.66293158,34095.0,34094.0,0.03680788]
["bitfinex-derivatives","BTCF0:USTF0",1609678209283,0.66293158,34095.0,34093.0,0.03680957]
["bitfinex-derivatives","BTCF0:USTF0",1609678209482,0.66293158,34095.0,34094.0,0.03681059]
["bitfinex-derivatives","BTCF0:USTF0",1609678209883,0.66293158,34095.0,34092.0,0.03681334]
["bitfinex-derivatives","BTCF0:USTF0",1609678210283,0.66293158,34095.0,34094.0,0.03681451]
["bitfinex-derivatives","BTCF0:USTF0",1609678210483,0.66293158,34095.0,34093.0,0.03681454]
["bitfinex-derivatives","BTCF0:USTF0",1609678210683,0.66293158,34095.0,34094.0,0.03681456]
["bitfinex-derivatives","BTCF0:USTF0",1609678211283,0.66293158,34095.0,34092.0,0.03681593]
["bitfinex-derivatives","BTCF0:USTF0",1609678211483,0.66293158,34095.0,34094.0,0.03681705]
["bitfinex-derivatives","BTCF0:USTF0",1609678211684,0.66293158,34095.0,34093.0,0.03681618]
["bitfinex-derivatives","BTCF0:USTF0",1609678212085,0.66293158,34095.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678212285,0.66293158,34095.0,34094.0,0.03681541]
["bitfinex-derivatives","BTCF0:USTF0",1609678212488,0.66293158,34095.0,34087.0,4.4171]
["bitfinex-derivatives","BTCF0:USTF0",1609678212686,0.66293158,34095.0,34085.0,0.03681566]
["bitfinex-derivatives","BTCF0:USTF0",1609678212887,0.66293158,34095.0,34088.0,0.21905919]
["bitfinex-derivatives","BTCF0:USTF0",1609678213088,4.4477,34089.0,34086.0,0.03681811]
["bitfinex-derivatives","BTCF0:USTF0",1609678213287,4.4477,34089.0,34069.0,0.182254]
["bitfinex-derivatives","BTCF0:USTF0",1609678213487,0.10136,34089.0,34069.0,0.182254]
["bitfinex-derivatives","BTCF0:USTF0",1609678213689,3.3289,34088.0,34087.0,0.03682284]
["bitfinex-derivatives","BTCF0:USTF0",1609678213889,3.3289,34088.0,34069.0,0.39950833]
["bitfinex-derivatives","BTCF0:USTF0",1609678213890,3.50933158,34088.0,34069.0,0.39950833]
["bitfinex-derivatives","BTCF0:USTF0",1609678214089,3.50933158,34088.0,34087.0,0.00036736]
["bitfinex-derivatives","BTCF0:USTF0",1609678214492,3.50933158,34088.0,34070.0,0.03682619]
["bitfinex-derivatives","BTCF0:USTF0",1609678214690,3.50933158,34088.0,34087.0,0.00036739]
["bitfinex-derivatives","BTCF0:USTF0",1609678214891,3.50933158,34088.0,34071.0,0.00036739]
["bitfinex-derivatives","BTCF0:USTF0",1609678215090,3.50933158,34088.0,34087.0,0.00036739]
["bitfinex-derivatives","BTCF0:USTF0",1609678215491,3.50933158,34088.0,34070.0,0.03682619]
["bitfinex-derivatives","BTCF0:USTF0",1609678215692,3.50933158,34088.0,34087.0,0.00036739]
["bitfinex-derivatives","BTCF0:USTF0",1609678215893,3.50933158,34088.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678216293,3.50933158,34088.0,34074.0,0.03682677]
["bitfinex-derivatives","BTCF0:USTF0",1609678216893,0.18043158,34088.0,34074.0,0.03682677]
["bitfinex-derivatives","BTCF0:USTF0",1609678217693,3.4122,34075.0,34074.0,0.03682677]
["bitfinex-derivatives","BTCF0:USTF0",1609678217894,3.74856158,34075.0,34074.0,0.03682677]
["bitfinex-derivatives","BTCF0:USTF0",1609678218294,3.74856158,34075.0,34057.0,0.18230332]
["bitfinex-derivatives","BTCF0:USTF0",1609678218495,0.33636158,34075.0,34074.0,0.03682774]
["bitfinex-derivatives","BTCF0:USTF0",1609678218895,0.33636158,34075.0,34062.0,4.224]
["bitfinex-derivatives","BTCF0:USTF0",1609678219095,0.33636158,34075.0,34074.0,0.03682877]
["bitfinex-derivatives","BTCF0:USTF0",1609678219296,0.33636158,34075.0,34063.0,0.2191335]
["bitfinex-derivatives","BTCF0:USTF0",1609678219797,0.33636158,34075.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678220197,0.33636158,34075.0,34074.0,0.21725647]
["bitfinex-derivatives","BTCF0:USTF0",1609678221101,0.18043158,34075.0,34074.0,0.21725647]
["bitfinex-derivatives","BTCF0:USTF0",1609678221301,0.10136,34089.0,34074.0,0.21725647]
["bitfinex-derivatives","BTCF0:USTF0",1609678221501,0.2897,34094.0,34074.0,0.21725647]
["bitfinex-derivatives","BTCF0:USTF0",1609678221702,0.2897,34094.0,34075.0,0.03682197]
["bitfinex-derivatives","BTCF0:USTF0",1609678221906,0.2897,34094.0,34081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678222302,0.2897,34094.0,34082.0,0.03682056]
["bitfinex-derivatives","BTCF0:USTF0",1609678222704,3.9369,34088.0,34082.0,0.03682056]
["bitfinex-derivatives","BTCF0:USTF0",1609678223905,0.18043158,34083.0,34082.0,0.03682056]
["bitfinex-derivatives","BTCF0:USTF0",1609678225706,0.13964,34089.0,34082.0,0.03682056]
["bitfinex-derivatives","BTCF0:USTF0",1609678225906,0.13964,34089.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678226406,0.13964,34089.0,34088.0,0.2172479]
["bitfinex-derivatives","BTCF0:USTF0",1609678226806,0.4825,34095.0,34088.0,0.2172479]
["bitfinex-derivatives","BTCF0:USTF0",1609678227205,0.4825,34095.0,34089.0,0.03681074]
["bitfinex-derivatives","BTCF0:USTF0",1609678227807,0.66293158,34095.0,34094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678228207,0.66293158,34095.0,34094.0,0.21723911]
["bitfinex-derivatives","BTCF0:USTF0",1609678228608,0.4825,34095.0,34094.0,0.21723911]
["bitfinex-derivatives","BTCF0:USTF0",1609678229310,0.2927,34095.0,34094.0,0.21723911]
["bitfinex-derivatives","BTCF0:USTF0",1609678229912,0.2927,34095.0,34094.0,0.39940969]
["bitfinex-derivatives","BTCF0:USTF0",1609678230911,0.14517,34108.0,34094.0,0.39940969]
["bitfinex-derivatives","BTCF0:USTF0",1609678231111,4.1778,34120.0,34094.0,0.39940969]
["bitfinex-derivatives","BTCF0:USTF0",1609678231510,4.1778,34120.0,34095.0,0.03679359]
["bitfinex-derivatives","BTCF0:USTF0",1609678231710,0.01280943,34121.0,34095.0,0.19248359]
["bitfinex-derivatives","BTCF0:USTF0",1609678231913,0.2973,34127.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678232514,0.2973,34127.0,34121.0,0.03679147]
["bitfinex-derivatives","BTCF0:USTF0",1609678233814,0.18043158,34122.0,34121.0,0.03679147]
["bitfinex-derivatives","BTCF0:USTF0",1609678234014,0.29103158,34122.0,34121.0,0.03679147]
["bitfinex-derivatives","BTCF0:USTF0",1609678234720,1.29103158,34122.0,34121.0,0.03679147]
["bitfinex-derivatives","BTCF0:USTF0",1609678236020,4.74793158,34122.0,34121.0,0.03679147]
["bitfinex-derivatives","BTCF0:USTF0",1609678236422,4.74793158,34122.0,34098.0,0.21893011]
["bitfinex-derivatives","BTCF0:USTF0",1609678236624,4.74793158,34122.0,34121.0,0.03679552]
["bitfinex-derivatives","BTCF0:USTF0",1609678236824,4.74793158,34122.0,34099.0,0.03679786]
["bitfinex-derivatives","BTCF0:USTF0",1609678237127,4.74793158,34122.0,34098.0,0.21893373]
["bitfinex-derivatives","BTCF0:USTF0",1609678237425,4.74793158,34122.0,34100.0,0.03679829]
["bitfinex-derivatives","BTCF0:USTF0",1609678237625,4.74793158,34122.0,34099.0,0.03679895]
["bitfinex-derivatives","BTCF0:USTF0",1609678237828,4.5675,34122.0,34100.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678238227,4.5675,34122.0,34101.0,0.0367998]
["bitfinex-derivatives","BTCF0:USTF0",1609678239829,0.18043158,34102.0,34101.0,0.0367998]
["bitfinex-derivatives","BTCF0:USTF0",1609678240228,0.16419,34109.0,34101.0,0.0367998]
["bitfinex-derivatives","BTCF0:USTF0",1609678241830,0.16419,34109.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678242230,0.16419,34109.0,34106.0,0.03680123]
["bitfinex-derivatives","BTCF0:USTF0",1609678243846,4.89653158,34107.0,34106.0,0.03680123]
["bitfinex-derivatives","BTCF0:USTF0",1609678244038,4.89653158,34107.0,34099.0,0.03680305]
["bitfinex-derivatives","BTCF0:USTF0",1609678244241,4.89653158,34107.0,34106.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609678244439,4.89653158,34107.0,34100.0,0.03680668]
["bitfinex-derivatives","BTCF0:USTF0",1609678244646,4.89653158,34107.0,34100.0,0.0003672]
["bitfinex-derivatives","BTCF0:USTF0",1609678244834,4.89653158,34107.0,34089.0,0.00036722]
["bitfinex-derivatives","BTCF0:USTF0",1609678245034,4.89653158,34107.0,34101.0,0.00036722]
["bitfinex-derivatives","BTCF0:USTF0",1609678245236,4.89653158,34107.0,34089.0,0.03680989]
["bitfinex-derivatives","BTCF0:USTF0",1609678245636,4.89653158,34107.0,34085.0,0.10968764]
["bitfinex-derivatives","BTCF0:USTF0",1609678245836,4.89653158,34107.0,34090.0,0.03681228]
["bitfinex-derivatives","BTCF0:USTF0",1609678246036,4.7161,34107.0,34086.0,0.03681235]
["bitfinex-derivatives","BTCF0:USTF0",1609678246339,4.7161,34107.0,34091.0,0.03681225]
["bitfinex-derivatives","BTCF0:USTF0",1609678246537,4.7161,34107.0,34087.0,0.03681253]
["bitfinex-derivatives","BTCF0:USTF0",1609678246840,4.7161,34107.0,34085.0,0.10968802]
["bitfinex-derivatives","BTCF0:USTF0",1609678247239,4.7161,34107.0,34088.0,0.03681216]
["bitfinex-derivatives","BTCF0:USTF0",1609678247442,4.7161,34107.0,34086.0,0.03681221]
["bitfinex-derivatives","BTCF0:USTF0",1609678247639,4.7161,34107.0,34089.0,0.03681211]
["bitfinex-derivatives","BTCF0:USTF0",1609678247839,0.18043158,34090.0,34087.0,0.03681193]
["bitfinex-derivatives","BTCF0:USTF0",1609678248240,0.31332158,34090.0,34085.0,0.10968778]
["bitfinex-derivatives","BTCF0:USTF0",1609678248440,0.31332158,34090.0,34088.0,0.03681257]
["bitfinex-derivatives","BTCF0:USTF0",1609678248641,0.31332158,34090.0,34086.0,0.03681316]
["bitfinex-derivatives","BTCF0:USTF0",1609678248942,0.31332158,34090.0,34085.0,0.03681323]
["bitfinex-derivatives","BTCF0:USTF0",1609678249142,0.31332158,34090.0,34087.0,0.036813]
["bitfinex-derivatives","BTCF0:USTF0",1609678249543,0.31332158,34090.0,34085.0,0.03681284]
["bitfinex-derivatives","BTCF0:USTF0",1609678249742,0.31332158,34090.0,34088.0,0.03681239]
["bitfinex-derivatives","BTCF0:USTF0",1609678249943,0.13289,34090.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678250344,0.13289,34090.0,34089.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1609678250743,4.66759,34109.0,34089.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1609678251749,0.16419,34109.0,34089.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1609678251944,4.0761,34099.0,34089.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1609678253245,0.10622,34100.0,34089.0,0.036812]
["bitfinex-derivatives","BTCF0:USTF0",1609678254046,0.10622,34100.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678254447,0.10622,34100.0,34098.0,0.03680579]
["bitfinex-derivatives","BTCF0:USTF0",1609678255548,4.3179,34110.0,34098.0,0.03680579]
["bitfinex-derivatives","BTCF0:USTF0",1609678255949,4.3179,34110.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678256152,0.2931,34112.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678256353,0.2931,34112.0,34105.0,0.03680436]
["bitfinex-derivatives","BTCF0:USTF0",1609678257954,0.18043158,34106.0,34105.0,0.03680436]
["bitfinex-derivatives","BTCF0:USTF0",1609678261360,0.44824,34112.0,34105.0,0.03680436]
["bitfinex-derivatives","BTCF0:USTF0",1609678261566,1.0,34106.0,34105.0,0.03680436]
["bitfinex-derivatives","BTCF0:USTF0",1609678262566,1.0,34106.0,34105.0,0.21896497]
["bitfinex-derivatives","BTCF0:USTF0",1609678267564,0.4852,34106.0,34105.0,0.21896497]
["bitfinex-derivatives","BTCF0:USTF0",1609678267764,0.4852,34106.0,34105.0,0.34679497]
["bitfinex-derivatives","BTCF0:USTF0",1609678270667,0.4852,34106.0,34105.0,4.72139497]
["bitfinex-derivatives","BTCF0:USTF0",1609678270866,0.4852,34106.0,34105.0,4.53923436]
["bitfinex-derivatives","BTCF0:USTF0",1609678271265,0.4852,34106.0,34105.0,4.72128911]
["bitfinex-derivatives","BTCF0:USTF0",1609678273873,0.4852,34106.0,34105.0,0.34668911]
["bitfinex-derivatives","BTCF0:USTF0",1609678274277,0.4852,34106.0,34105.0,0.16463436]
["bitfinex-derivatives","BTCF0:USTF0",1609678275773,0.4852,34106.0,34105.0,5.04983436]
["bitfinex-derivatives","BTCF0:USTF0",1609678276175,0.4852,34106.0,34105.0,5.23189521]
["bitfinex-derivatives","BTCF0:USTF0",1609678287084,0.12400229,34106.0,34105.0,7.31632149]
["bitfinex-derivatives","BTCF0:USTF0",1609678287983,3.4775,34138.0,34105.0,7.31632149]
["bitfinex-derivatives","BTCF0:USTF0",1609678288185,3.4775,34138.0,34137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678288385,0.11586,34140.0,34137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678288785,0.18043158,34146.0,34138.0,0.0367641]
["bitfinex-derivatives","BTCF0:USTF0",1609678290187,0.18043158,34146.0,34145.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678290588,0.18043158,34146.0,34145.0,0.21719591]
["bitfinex-derivatives","BTCF0:USTF0",1609678291789,1.18043158,34146.0,34145.0,0.21719591]
["bitfinex-derivatives","BTCF0:USTF0",1609678295396,1.33130158,34146.0,34145.0,0.21719591]
["bitfinex-derivatives","BTCF0:USTF0",1609678300600,1.15087,34146.0,34145.0,0.21719591]
["bitfinex-derivatives","BTCF0:USTF0",1609678300801,1.15087,34146.0,34145.0,3.88579591]
["bitfinex-derivatives","BTCF0:USTF0",1609678301204,1.15087,34146.0,34145.0,4.06777165]
["bitfinex-derivatives","BTCF0:USTF0",1609678301402,1.0,34146.0,34145.0,4.06777165]
["bitfinex-derivatives","BTCF0:USTF0",1609678302205,1.0,34146.0,34145.0,0.39917165]
["bitfinex-derivatives","BTCF0:USTF0",1609678302604,1.0,34146.0,34145.0,0.21719591]
["bitfinex-derivatives","BTCF0:USTF0",1609678303205,1.0,34146.0,34145.0,3.84619591]
["bitfinex-derivatives","BTCF0:USTF0",1609678303603,1.0,34146.0,34145.0,4.02812199]
["bitfinex-derivatives","BTCF0:USTF0",1609678349065,1.11284,34146.0,34145.0,4.02812199]
["bitfinex-derivatives","BTCF0:USTF0",1609678360082,1.11284,34146.0,34145.0,0.39912199]
["bitfinex-derivatives","BTCF0:USTF0",1609678360480,1.29327158,34146.0,34145.0,0.39912199]
["bitfinex-derivatives","BTCF0:USTF0",1609678360680,1.29327158,34146.0,34145.0,0.21719591]
["bitfinex-derivatives","BTCF0:USTF0",1609678361783,1.29327158,34146.0,34145.0,0.03676433]
["bitfinex-derivatives","BTCF0:USTF0",1609678362183,1.29327158,34146.0,34140.0,0.0367576]
["bitfinex-derivatives","BTCF0:USTF0",1609678362384,1.29327158,34146.0,34145.0,0.03675797]
["bitfinex-derivatives","BTCF0:USTF0",1609678362585,5.92644,34146.0,34145.0,0.03675797]
["bitfinex-derivatives","BTCF0:USTF0",1609678362785,5.92644,34146.0,34141.0,0.03676037]
["bitfinex-derivatives","BTCF0:USTF0",1609678362984,5.92644,34146.0,34135.0,0.97107303]
["bitfinex-derivatives","BTCF0:USTF0",1609678362985,1.11284,34146.0,34135.0,0.97107303]
["bitfinex-derivatives","BTCF0:USTF0",1609678363185,3.9695,34142.0,34136.0,0.10919597]
["bitfinex-derivatives","BTCF0:USTF0",1609678363384,3.9695,34142.0,34136.0,0.18199328]
["bitfinex-derivatives","BTCF0:USTF0",1609678363585,3.9695,34142.0,34136.0,0.109563]
["bitfinex-derivatives","BTCF0:USTF0",1609678363787,1.11284,34146.0,34137.0,0.03676681]
["bitfinex-derivatives","BTCF0:USTF0",1609678363986,1.0,34138.0,34133.0,0.10920122]
["bitfinex-derivatives","BTCF0:USTF0",1609678364185,4.4398,34134.0,34133.0,0.10920122]
["bitfinex-derivatives","BTCF0:USTF0",1609678364586,4.62023158,34134.0,34133.0,0.2187856]
["bitfinex-derivatives","BTCF0:USTF0",1609678365986,5.62023158,34134.0,34133.0,0.2187856]
["bitfinex-derivatives","BTCF0:USTF0",1609678366387,5.62023158,34134.0,34133.0,0.10958438]
["bitfinex-derivatives","BTCF0:USTF0",1609678367987,4.62023158,34134.0,34133.0,0.10958438]
["bitfinex-derivatives","BTCF0:USTF0",1609678368186,4.62023158,34134.0,34133.0,0.0728127]
["bitfinex-derivatives","BTCF0:USTF0",1609678368387,4.62023158,34134.0,34133.0,0.10959932]
["bitfinex-derivatives","BTCF0:USTF0",1609678368687,4.62023158,34134.0,34133.0,0.03678662]
["bitfinex-derivatives","BTCF0:USTF0",1609678368888,4.62023158,34134.0,34133.0,0.00036548]
["bitfinex-derivatives","BTCF0:USTF0",1609678369189,4.62023158,34134.0,34132.0,2.33311157]
["bitfinex-derivatives","BTCF0:USTF0",1609678369489,4.62023158,34134.0,34133.0,0.00036548]
["bitfinex-derivatives","BTCF0:USTF0",1609678372291,4.62023158,34134.0,34126.0,0.03678875]
["bitfinex-derivatives","BTCF0:USTF0",1609678372492,0.18043158,34127.0,34126.0,0.03678875]
["bitfinex-derivatives","BTCF0:USTF0",1609678372693,0.32541158,34127.0,34126.0,0.03678875]
["bitfinex-derivatives","BTCF0:USTF0",1609678372894,4.20131158,34127.0,34126.0,0.03678875]
["bitfinex-derivatives","BTCF0:USTF0",1609678377399,4.20131158,34127.0,34114.0,0.03679022]
["bitfinex-derivatives","BTCF0:USTF0",1609678377599,4.20131158,34127.0,34126.0,0.0367902]
["bitfinex-derivatives","BTCF0:USTF0",1609678377800,4.20131158,34127.0,34115.0,0.03679053]
["bitfinex-derivatives","BTCF0:USTF0",1609678378199,4.20131158,34127.0,34114.0,0.03679058]
["bitfinex-derivatives","BTCF0:USTF0",1609678378401,4.20131158,34127.0,34116.0,0.03679095]
["bitfinex-derivatives","BTCF0:USTF0",1609678378602,4.20131158,34127.0,34111.0,0.0728494]
["bitfinex-derivatives","BTCF0:USTF0",1609678378603,0.18043158,34117.0,34115.0,0.0367909]
["bitfinex-derivatives","BTCF0:USTF0",1609678378801,0.30103158,34117.0,34115.0,0.0367909]
["bitfinex-derivatives","BTCF0:USTF0",1609678379003,0.30103158,34117.0,34111.0,0.0728494]
["bitfinex-derivatives","BTCF0:USTF0",1609678379203,0.30103158,34117.0,34116.0,0.03679054]
["bitfinex-derivatives","BTCF0:USTF0",1609678379402,0.30103158,34117.0,34114.0,0.03679038]
["bitfinex-derivatives","BTCF0:USTF0",1609678379802,0.30103158,34117.0,34116.0,0.03679034]
["bitfinex-derivatives","BTCF0:USTF0",1609678380001,0.30103158,34117.0,34115.0,0.03679036]
["bitfinex-derivatives","BTCF0:USTF0",1609678380205,0.30103158,34117.0,34116.0,0.0367903]
["bitfinex-derivatives","BTCF0:USTF0",1609678380702,0.30103158,34117.0,34114.0,0.03678962]
["bitfinex-derivatives","BTCF0:USTF0",1609678381105,0.30103158,34117.0,34116.0,0.03678926]
["bitfinex-derivatives","BTCF0:USTF0",1609678381304,0.30103158,34117.0,34115.0,0.03678783]
["bitfinex-derivatives","BTCF0:USTF0",1609678381504,0.30103158,34117.0,34116.0,0.03678804]
["bitfinex-derivatives","BTCF0:USTF0",1609678381704,1.30103158,34117.0,34116.0,0.03678804]
["bitfinex-derivatives","BTCF0:USTF0",1609678382005,1.30103158,34117.0,34114.0,0.03678842]
["bitfinex-derivatives","BTCF0:USTF0",1609678382405,1.30103158,34117.0,34116.0,0.03678818]
["bitfinex-derivatives","BTCF0:USTF0",1609678382606,1.30103158,34117.0,34115.0,0.03678818]
["bitfinex-derivatives","BTCF0:USTF0",1609678382806,1.30103158,34117.0,34116.0,0.0367882]
["bitfinex-derivatives","BTCF0:USTF0",1609678383407,1.30103158,34117.0,34114.0,0.0367885]
["bitfinex-derivatives","BTCF0:USTF0",1609678383608,1.30103158,34117.0,34116.0,0.03678814]
["bitfinex-derivatives","BTCF0:USTF0",1609678383808,1.30103158,34117.0,34116.0,0.03642265]
["bitfinex-derivatives","BTCF0:USTF0",1609678384008,1.30103158,34117.0,34115.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609678384009,1.30103158,34117.0,34111.0,0.18211754]
["bitfinex-derivatives","BTCF0:USTF0",1609678384209,1.30103158,34117.0,34116.0,0.03678859]
["bitfinex-derivatives","BTCF0:USTF0",1609678384408,1.30103158,34117.0,34114.0,0.03678851]
["bitfinex-derivatives","BTCF0:USTF0",1609678384609,1.30103158,34117.0,34116.0,0.03678831]
["bitfinex-derivatives","BTCF0:USTF0",1609678385009,1.30103158,34117.0,34114.0,0.03678797]
["bitfinex-derivatives","BTCF0:USTF0",1609678385209,1.30103158,34117.0,34116.0,0.03678756]
["bitfinex-derivatives","BTCF0:USTF0",1609678385410,1.30103158,34117.0,34115.0,0.036788]
["bitfinex-derivatives","BTCF0:USTF0",1609678385710,1.30103158,34117.0,34116.0,0.03678792]
["bitfinex-derivatives","BTCF0:USTF0",1609678386213,1.30103158,34117.0,34114.0,0.03678845]
["bitfinex-derivatives","BTCF0:USTF0",1609678386411,1.30103158,34117.0,34116.0,0.03678743]
["bitfinex-derivatives","BTCF0:USTF0",1609678386813,1.30103158,34117.0,34114.0,0.0367875]
["bitfinex-derivatives","BTCF0:USTF0",1609678387012,1.30103158,34117.0,34114.0,0.0367878]
["bitfinex-derivatives","BTCF0:USTF0",1609678387212,1.30103158,34117.0,34111.0,0.18211754]
["bitfinex-derivatives","BTCF0:USTF0",1609678388013,1.30103158,34117.0,34099.0,4.484]
["bitfinex-derivatives","BTCF0:USTF0",1609678388311,1.30103158,34117.0,34100.0,0.18211753]
["bitfinex-derivatives","BTCF0:USTF0",1609678389014,4.2066,34113.0,34100.0,0.18211753]
["bitfinex-derivatives","BTCF0:USTF0",1609678389313,4.2066,34113.0,34100.0,0.21890675]
["bitfinex-derivatives","BTCF0:USTF0",1609678390614,4.2066,34113.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678391015,4.2066,34113.0,34106.0,0.03678933]
["bitfinex-derivatives","BTCF0:USTF0",1609678392419,1.1206,34117.0,34106.0,0.03678933]
["bitfinex-derivatives","BTCF0:USTF0",1609678392619,0.18043158,34107.0,34106.0,0.03678933]
["bitfinex-derivatives","BTCF0:USTF0",1609678392819,4.1719,34101.0,34093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678393018,0.28413158,34107.0,34106.0,0.03679027]
["bitfinex-derivatives","BTCF0:USTF0",1609678393418,0.28413158,34107.0,34094.0,0.03679158]
["bitfinex-derivatives","BTCF0:USTF0",1609678393619,0.28413158,34107.0,34106.0,0.03679386]
["bitfinex-derivatives","BTCF0:USTF0",1609678393820,0.28413158,34107.0,34095.0,0.03679476]
["bitfinex-derivatives","BTCF0:USTF0",1609678394023,3.6917,34096.0,34083.0,0.18215225]
["bitfinex-derivatives","BTCF0:USTF0",1609678394221,3.80068,34096.0,34083.0,0.18215225]
["bitfinex-derivatives","BTCF0:USTF0",1609678394420,3.80068,34096.0,34086.0,0.03679575]
["bitfinex-derivatives","BTCF0:USTF0",1609678394621,0.18043158,34087.0,34084.0,0.03679569]
["bitfinex-derivatives","BTCF0:USTF0",1609678394820,0.18043158,34087.0,34082.0,0.3625977]
["bitfinex-derivatives","BTCF0:USTF0",1609678394821,0.33140158,34087.0,34082.0,0.18216612]
["bitfinex-derivatives","BTCF0:USTF0",1609678395021,3.6047,34083.0,34082.0,0.18216612]
["bitfinex-derivatives","BTCF0:USTF0",1609678395425,3.6047,34083.0,34082.0,0.21896533]
["bitfinex-derivatives","BTCF0:USTF0",1609678396023,0.33140158,34087.0,34071.0,0.21901056]
["bitfinex-derivatives","BTCF0:USTF0",1609678396223,0.33140158,34087.0,34082.0,0.03680493]
["bitfinex-derivatives","BTCF0:USTF0",1609678396423,0.33140158,34087.0,34072.0,0.03680535]
["bitfinex-derivatives","BTCF0:USTF0",1609678396624,0.15097,34087.0,34083.0,0.03680431]
["bitfinex-derivatives","BTCF0:USTF0",1609678397024,0.15097,34087.0,34075.0,0.03680509]
["bitfinex-derivatives","BTCF0:USTF0",1609678397226,0.15097,34087.0,34084.0,0.03680425]
["bitfinex-derivatives","BTCF0:USTF0",1609678397425,0.15097,34087.0,34076.0,0.03680415]
["bitfinex-derivatives","BTCF0:USTF0",1609678397825,0.15097,34087.0,34075.0,0.03680371]
["bitfinex-derivatives","BTCF0:USTF0",1609678398026,0.15097,34087.0,34077.0,0.03680198]
["bitfinex-derivatives","BTCF0:USTF0",1609678398227,0.15097,34087.0,34076.0,0.03680122]
["bitfinex-derivatives","BTCF0:USTF0",1609678398526,0.15097,34087.0,34086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678398927,0.15097,34087.0,34086.0,4.90503158]
["bitfinex-derivatives","BTCF0:USTF0",1609678399326,0.15097,34087.0,34086.0,5.1240097]
["bitfinex-derivatives","BTCF0:USTF0",1609678399626,0.15097,34087.0,34086.0,0.3994097]
["bitfinex-derivatives","BTCF0:USTF0",1609678399827,0.15097,34087.0,34086.0,0.36261196]
["bitfinex-derivatives","BTCF0:USTF0",1609678400029,0.18043158,34090.0,34086.0,0.3261746]
["bitfinex-derivatives","BTCF0:USTF0",1609678400227,0.10898,34096.0,34086.0,0.21722801]
["bitfinex-derivatives","BTCF0:USTF0",1609678400427,0.1037,34107.0,34089.0,4.5103]
["bitfinex-derivatives","BTCF0:USTF0",1609678400627,0.18043158,34109.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678401027,0.18043158,34109.0,34108.0,4.1693]
["bitfinex-derivatives","BTCF0:USTF0",1609678401428,0.18043158,34109.0,34108.0,4.38821114]
["bitfinex-derivatives","BTCF0:USTF0",1609678401931,0.18043158,34109.0,34108.0,0.21891114]
["bitfinex-derivatives","BTCF0:USTF0",1609678402333,4.44203158,34109.0,34108.0,0.21891114]
["bitfinex-derivatives","BTCF0:USTF0",1609678402532,4.44203158,34109.0,34092.0,0.21892493]
["bitfinex-derivatives","BTCF0:USTF0",1609678402733,4.44203158,34109.0,34108.0,0.03678931]
["bitfinex-derivatives","BTCF0:USTF0",1609678402932,4.55990158,34109.0,34093.0,0.03679003]
["bitfinex-derivatives","BTCF0:USTF0",1609678403332,4.55990158,34109.0,34092.0,0.21892641]
["bitfinex-derivatives","BTCF0:USTF0",1609678403533,4.55990158,34109.0,34094.0,0.03679068]
["bitfinex-derivatives","BTCF0:USTF0",1609678403733,4.55990158,34109.0,34093.0,0.03679112]
["bitfinex-derivatives","BTCF0:USTF0",1609678404034,4.55990158,34109.0,34095.0,0.0367911]
["bitfinex-derivatives","BTCF0:USTF0",1609678404235,4.55990158,34109.0,34094.0,0.03679118]
["bitfinex-derivatives","BTCF0:USTF0",1609678404635,4.37947,34109.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678404836,4.37947,34109.0,34095.0,0.21722273]
["bitfinex-derivatives","BTCF0:USTF0",1609678405035,4.37947,34109.0,34096.0,0.0367914]
["bitfinex-derivatives","BTCF0:USTF0",1609678405236,4.37947,34109.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678406638,0.18043158,34096.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678407040,0.28652158,34096.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678407240,0.28652158,34096.0,34095.0,0.25401596]
["bitfinex-derivatives","BTCF0:USTF0",1609678407439,0.28652158,34096.0,34095.0,0.21722377]
["bitfinex-derivatives","BTCF0:USTF0",1609678411646,1.28652158,34096.0,34095.0,0.21722377]
["bitfinex-derivatives","BTCF0:USTF0",1609678416653,1.28652158,34096.0,34095.0,0.03679219]
["bitfinex-derivatives","BTCF0:USTF0",1609678417056,5.03232158,34096.0,34092.0,0.21893139]
["bitfinex-derivatives","BTCF0:USTF0",1609678417357,5.03232158,34096.0,34087.0,0.03679613]
["bitfinex-derivatives","BTCF0:USTF0",1609678417756,5.03232158,34096.0,34093.0,0.03679708]
["bitfinex-derivatives","BTCF0:USTF0",1609678417957,5.03232158,34096.0,34088.0,0.03679705]
["bitfinex-derivatives","BTCF0:USTF0",1609678418156,5.03232158,34096.0,34094.0,0.03679834]
["bitfinex-derivatives","BTCF0:USTF0",1609678418357,1.28652158,34096.0,34089.0,0.0367988]
["bitfinex-derivatives","BTCF0:USTF0",1609678418659,0.18043158,34090.0,34087.0,0.03680094]
["bitfinex-derivatives","BTCF0:USTF0",1609678418857,4.40373158,34090.0,34087.0,0.03680094]
["bitfinex-derivatives","BTCF0:USTF0",1609678419058,4.40373158,34090.0,34076.0,4.3492]
["bitfinex-derivatives","BTCF0:USTF0",1609678419258,0.18043158,34090.0,34088.0,0.03644019]
["bitfinex-derivatives","BTCF0:USTF0",1609678419458,0.18043158,34090.0,34087.0,0.03680305]
["bitfinex-derivatives","BTCF0:USTF0",1609678419659,3.7736,34088.0,34087.0,0.03680305]
["bitfinex-derivatives","BTCF0:USTF0",1609678419860,3.89099,34088.0,34072.0,0.18221288]
["bitfinex-derivatives","BTCF0:USTF0",1609678420059,3.89099,34088.0,34087.0,0.0368061]
["bitfinex-derivatives","BTCF0:USTF0",1609678420458,0.11739,34088.0,34087.0,0.0368061]
["bitfinex-derivatives","BTCF0:USTF0",1609678421060,0.11739,34088.0,34072.0,0.21901914]
["bitfinex-derivatives","BTCF0:USTF0",1609678421260,0.11739,34088.0,34087.0,0.03680656]
["bitfinex-derivatives","BTCF0:USTF0",1609678421668,0.11739,34088.0,34077.0,4.4255]
["bitfinex-derivatives","BTCF0:USTF0",1609678421867,0.11739,34088.0,34087.0,0.03680753]
["bitfinex-derivatives","BTCF0:USTF0",1609678422060,0.11739,34088.0,34078.0,0.21903619]
["bitfinex-derivatives","BTCF0:USTF0",1609678422262,0.11739,34088.0,34087.0,0.00036175]
["bitfinex-derivatives","BTCF0:USTF0",1609678422463,0.11739,34088.0,34087.0,0.03680747]
["bitfinex-derivatives","BTCF0:USTF0",1609678422664,0.11739,34088.0,34078.0,0.21903684]
["bitfinex-derivatives","BTCF0:USTF0",1609678422862,0.11739,34088.0,34087.0,0.03680735]
["bitfinex-derivatives","BTCF0:USTF0",1609678423061,0.11739,34088.0,34079.0,0.03680724]
["bitfinex-derivatives","BTCF0:USTF0",1609678423262,4.50409,34088.0,34079.0,0.03680724]
["bitfinex-derivatives","BTCF0:USTF0",1609678423463,4.50409,34088.0,34072.0,0.21903452]
["bitfinex-derivatives","BTCF0:USTF0",1609678423664,4.50409,34088.0,34080.0,0.03680727]
["bitfinex-derivatives","BTCF0:USTF0",1609678423863,4.50409,34088.0,34073.0,0.03680733]
["bitfinex-derivatives","BTCF0:USTF0",1609678424063,4.50409,34088.0,34072.0,0.18222744]
["bitfinex-derivatives","BTCF0:USTF0",1609678424264,4.50409,34088.0,34074.0,0.03680763]
["bitfinex-derivatives","BTCF0:USTF0",1609678424463,4.50409,34088.0,34072.0,0.21903468]
["bitfinex-derivatives","BTCF0:USTF0",1609678424663,0.18043158,34073.0,34072.0,0.18222744]
["bitfinex-derivatives","BTCF0:USTF0",1609678424863,0.34753158,34073.0,34072.0,0.18222744]
["bitfinex-derivatives","BTCF0:USTF0",1609678425263,0.34753158,34073.0,34072.0,0.21903464]
["bitfinex-derivatives","BTCF0:USTF0",1609678425673,0.34753158,34073.0,34072.0,0.84743464]
["bitfinex-derivatives","BTCF0:USTF0",1609678425883,0.1671,34073.0,34072.0,0.84743464]
["bitfinex-derivatives","BTCF0:USTF0",1609678426079,0.1671,34073.0,34072.0,0.6652072]
["bitfinex-derivatives","BTCF0:USTF0",1609678426274,0.1671,34073.0,34072.0,0.7380924]
["bitfinex-derivatives","BTCF0:USTF0",1609678426565,0.1671,34073.0,34072.0,0.6652072]
["bitfinex-derivatives","BTCF0:USTF0",1609678426764,0.1671,34073.0,34072.0,0.91851982]
["bitfinex-derivatives","BTCF0:USTF0",1609678428466,0.11739,34088.0,34072.0,5.37401155]
["bitfinex-derivatives","BTCF0:USTF0",1609678428666,0.15804,34077.0,34072.0,5.19357997]
["bitfinex-derivatives","BTCF0:USTF0",1609678428867,0.15804,34077.0,34073.0,0.21899927]
["bitfinex-derivatives","BTCF0:USTF0",1609678429468,0.18043158,34081.0,34073.0,0.21899927]
["bitfinex-derivatives","BTCF0:USTF0",1609678429667,0.18043158,34081.0,34073.0,0.18219798]
["bitfinex-derivatives","BTCF0:USTF0",1609678429867,4.2517,34075.0,34073.0,0.18219798]
["bitfinex-derivatives","BTCF0:USTF0",1609678430067,4.36895,34075.0,34074.0,0.03680149]
["bitfinex-derivatives","BTCF0:USTF0",1609678430267,4.36895,34075.0,34074.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609678430469,4.36895,34075.0,34074.0,0.14649985]
["bitfinex-derivatives","BTCF0:USTF0",1609678430668,4.54938158,34075.0,34074.0,0.21938806]
["bitfinex-derivatives","BTCF0:USTF0",1609678431168,0.29768158,34075.0,34074.0,0.21938806]
["bitfinex-derivatives","BTCF0:USTF0",1609678433669,0.29768158,34075.0,34074.0,0.00072342]
["bitfinex-derivatives","BTCF0:USTF0",1609678433869,0.29768158,34075.0,34074.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1609678434069,0.29768158,34075.0,34074.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609678434471,0.29768158,34075.0,34074.0,0.00072344]
["bitfinex-derivatives","BTCF0:USTF0",1609678436473,0.29768158,34075.0,34074.0,0.03717053]
["bitfinex-derivatives","BTCF0:USTF0",1609678436874,0.29768158,34075.0,34074.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609678437074,0.29768158,34075.0,34074.0,0.03717106]
["bitfinex-derivatives","BTCF0:USTF0",1609678437273,0.29768158,34075.0,34074.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609678437473,0.29768158,34075.0,34074.0,0.00072346]
["bitfinex-derivatives","BTCF0:USTF0",1609678437673,0.29768158,34075.0,34074.0,0.03717207]
["bitfinex-derivatives","BTCF0:USTF0",1609678437874,0.29768158,34075.0,34074.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609678438076,0.29768158,34075.0,34074.0,0.03717233]
["bitfinex-derivatives","BTCF0:USTF0",1609678438276,0.29768158,34075.0,34074.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609678438575,0.29768158,34075.0,34074.0,0.00072346]
["bitfinex-derivatives","BTCF0:USTF0",1609678438975,0.29768158,34075.0,34074.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609678439175,0.29768158,34075.0,34074.0,0.0007235]
["bitfinex-derivatives","BTCF0:USTF0",1609678439375,0.29768158,34075.0,34074.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609678439576,0.29768158,34075.0,34074.0,0.0007235]
["bitfinex-derivatives","BTCF0:USTF0",1609678439975,0.94968158,34075.0,34074.0,0.0007235]
["bitfinex-derivatives","BTCF0:USTF0",1609678440176,0.29768158,34075.0,34074.0,0.0007235]
["bitfinex-derivatives","BTCF0:USTF0",1609678440376,0.29768158,34075.0,34071.0,0.03645277]
["bitfinex-derivatives","BTCF0:USTF0",1609678440777,0.29768158,34075.0,34063.0,0.21907693]
["bitfinex-derivatives","BTCF0:USTF0",1609678440976,0.29768158,34075.0,34072.0,0.03681659]
["bitfinex-derivatives","BTCF0:USTF0",1609678441177,0.29768158,34075.0,34064.0,0.03681652]
["bitfinex-derivatives","BTCF0:USTF0",1609678441377,3.391,34073.0,34064.0,0.03681652]
["bitfinex-derivatives","BTCF0:USTF0",1609678441578,3.391,34073.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678441776,3.391,34073.0,34065.0,0.03681677]
["bitfinex-derivatives","BTCF0:USTF0",1609678441976,3.391,34073.0,34055.0,0.03681696]
["bitfinex-derivatives","BTCF0:USTF0",1609678442176,0.2888,34074.0,34055.0,0.03681696]
["bitfinex-derivatives","BTCF0:USTF0",1609678442376,0.2888,34074.0,34066.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1609678442577,4.6543,34067.0,34056.0,0.03681893]
["bitfinex-derivatives","BTCF0:USTF0",1609678442778,0.18043158,34057.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678442978,0.5935,34055.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678443281,0.5935,34055.0,34054.0,0.03682048]
["bitfinex-derivatives","BTCF0:USTF0",1609678443879,0.5935,34055.0,34051.0,0.10973607]
["bitfinex-derivatives","BTCF0:USTF0",1609678444078,0.5935,34055.0,34054.0,0.03682416]
["bitfinex-derivatives","BTCF0:USTF0",1609678444278,0.34577158,34057.0,34054.0,0.03682416]
["bitfinex-derivatives","BTCF0:USTF0",1609678444479,4.4997,34056.0,34052.0,0.03682426]
["bitfinex-derivatives","BTCF0:USTF0",1609678444678,4.4997,34056.0,34055.0,0.03682424]
["bitfinex-derivatives","BTCF0:USTF0",1609678444881,4.4997,34056.0,34053.0,0.03683214]
["bitfinex-derivatives","BTCF0:USTF0",1609678445280,4.4997,34056.0,34055.0,0.03683199]
["bitfinex-derivatives","BTCF0:USTF0",1609678445479,4.4997,34056.0,34054.0,0.03683212]
["bitfinex-derivatives","BTCF0:USTF0",1609678445681,4.4997,34056.0,34055.0,0.03683234]
["bitfinex-derivatives","BTCF0:USTF0",1609678446080,0.34577158,34057.0,34055.0,0.03683234]
["bitfinex-derivatives","BTCF0:USTF0",1609678446280,0.16534,34057.0,34054.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1609678446682,0.16534,34057.0,34055.0,0.21917511]
["bitfinex-derivatives","BTCF0:USTF0",1609678446882,0.16534,34057.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678447285,0.16534,34057.0,34056.0,0.21725795]
["bitfinex-derivatives","BTCF0:USTF0",1609678447883,0.16534,34057.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678448085,0.11548,34067.0,34056.0,0.21725596]
["bitfinex-derivatives","BTCF0:USTF0",1609678448285,0.2888,34074.0,34056.0,0.21725596]
["bitfinex-derivatives","BTCF0:USTF0",1609678448587,0.2888,34074.0,34057.0,0.03682117]
["bitfinex-derivatives","BTCF0:USTF0",1609678448785,0.2888,34074.0,34067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678449187,0.2888,34074.0,34068.0,0.03682098]
["bitfinex-derivatives","BTCF0:USTF0",1609678450490,0.2888,34074.0,34066.0,0.219101]
["bitfinex-derivatives","BTCF0:USTF0",1609678450690,0.2888,34074.0,34069.0,0.0368194]
["bitfinex-derivatives","BTCF0:USTF0",1609678450888,0.18043158,34070.0,34067.0,0.21725073]
["bitfinex-derivatives","BTCF0:USTF0",1609678451289,0.18043158,34070.0,34068.0,0.03681993]
["bitfinex-derivatives","BTCF0:USTF0",1609678455695,0.2888,34074.0,34068.0,0.03681993]
["bitfinex-derivatives","BTCF0:USTF0",1609678456897,0.18043158,34069.0,34068.0,0.03681993]
["bitfinex-derivatives","BTCF0:USTF0",1609678457097,0.2888,34074.0,34068.0,0.03681993]
["bitfinex-derivatives","BTCF0:USTF0",1609678458901,0.18043158,34069.0,34068.0,0.03681993]
["bitfinex-derivatives","BTCF0:USTF0",1609678463703,0.18043158,34069.0,34066.0,0.21912303]
["bitfinex-derivatives","BTCF0:USTF0",1609678471817,1.18043158,34069.0,34066.0,0.21912303]
["bitfinex-derivatives","BTCF0:USTF0",1609678473917,3.868,34068.0,34051.0,4.34035416]
["bitfinex-derivatives","BTCF0:USTF0",1609678474117,3.99274,34068.0,34051.0,4.34035416]
["bitfinex-derivatives","BTCF0:USTF0",1609678474319,3.99274,34068.0,34067.0,0.03682451]
["bitfinex-derivatives","BTCF0:USTF0",1609678474518,3.99274,34068.0,34052.0,0.21916918]
["bitfinex-derivatives","BTCF0:USTF0",1609678474718,3.99274,34068.0,34067.0,0.03682948]
["bitfinex-derivatives","BTCF0:USTF0",1609678475019,3.99274,34068.0,34052.0,0.39960266]
["bitfinex-derivatives","BTCF0:USTF0",1609678475419,3.99274,34068.0,34067.0,0.03682939]
["bitfinex-derivatives","BTCF0:USTF0",1609678475620,3.99274,34068.0,34053.0,0.03682995]
["bitfinex-derivatives","BTCF0:USTF0",1609678475819,3.99274,34068.0,34067.0,0.03683108]
["bitfinex-derivatives","BTCF0:USTF0",1609678476019,3.99274,34068.0,34054.0,0.03683188]
["bitfinex-derivatives","BTCF0:USTF0",1609678476420,3.99274,34068.0,34052.0,0.21917336]
["bitfinex-derivatives","BTCF0:USTF0",1609678476620,3.99274,34068.0,34055.0,0.03683225]
["bitfinex-derivatives","BTCF0:USTF0",1609678476820,3.99274,34068.0,34053.0,0.03683258]
["bitfinex-derivatives","BTCF0:USTF0",1609678477020,0.18043158,34054.0,34053.0,0.03683258]
["bitfinex-derivatives","BTCF0:USTF0",1609678477219,0.18043158,34054.0,34052.0,0.2191763]
["bitfinex-derivatives","BTCF0:USTF0",1609678477220,0.31695158,34054.0,34052.0,0.2191763]
["bitfinex-derivatives","BTCF0:USTF0",1609678477419,3.3304,34053.0,34051.0,0.07295313]
["bitfinex-derivatives","BTCF0:USTF0",1609678477920,3.3304,34053.0,34051.0,0.1097909]
["bitfinex-derivatives","BTCF0:USTF0",1609678481022,0.31695158,34054.0,34051.0,0.1097909]
["bitfinex-derivatives","BTCF0:USTF0",1609678481222,4.8308,34052.0,34051.0,0.1097909]
["bitfinex-derivatives","BTCF0:USTF0",1609678482325,4.8308,34052.0,34051.0,0.07295313]
["bitfinex-derivatives","BTCF0:USTF0",1609678482625,4.8308,34052.0,34051.0,0.10979911]
["bitfinex-derivatives","BTCF0:USTF0",1609678483626,1.31695158,34054.0,34051.0,0.10979911]
["bitfinex-derivatives","BTCF0:USTF0",1609678485530,3.7288,34053.0,34050.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1609678485930,3.7288,34053.0,34034.0,4.0165]
["bitfinex-derivatives","BTCF0:USTF0",1609678486132,0.31695158,34054.0,34035.0,0.07297078]
["bitfinex-derivatives","BTCF0:USTF0",1609678486332,3.9474,34051.0,34035.0,0.1098163]
["bitfinex-derivatives","BTCF0:USTF0",1609678486532,3.9474,34051.0,34035.0,0.03648563]
["bitfinex-derivatives","BTCF0:USTF0",1609678486733,0.31695158,34054.0,34036.0,0.03684646]
["bitfinex-derivatives","BTCF0:USTF0",1609678486932,4.39555158,34054.0,34021.0,0.10945971]
["bitfinex-derivatives","BTCF0:USTF0",1609678487131,4.21512,34054.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678487532,0.13652,34054.0,34033.0,0.03684593]
["bitfinex-derivatives","BTCF0:USTF0",1609678488034,3.3754,34058.0,34033.0,0.03684593]
["bitfinex-derivatives","BTCF0:USTF0",1609678489036,0.18043158,34034.0,34033.0,0.03684593]
["bitfinex-derivatives","BTCF0:USTF0",1609678489238,0.29788158,34034.0,34033.0,0.03684593]
["bitfinex-derivatives","BTCF0:USTF0",1609678493943,0.29788158,34034.0,34021.0,0.21929539]
["bitfinex-derivatives","BTCF0:USTF0",1609678494144,0.29788158,34034.0,34033.0,0.03686569]
["bitfinex-derivatives","BTCF0:USTF0",1609678494343,0.29788158,34034.0,34022.0,0.03686585]
["bitfinex-derivatives","BTCF0:USTF0",1609678494743,3.3933,34030.0,34021.0,0.10983855]
["bitfinex-derivatives","BTCF0:USTF0",1609678494944,3.3933,34030.0,34023.0,0.03686567]
["bitfinex-derivatives","BTCF0:USTF0",1609678495143,0.18043158,34024.0,34022.0,0.03686559]
["bitfinex-derivatives","BTCF0:USTF0",1609678495342,0.5769,34023.0,34022.0,0.03686559]
["bitfinex-derivatives","BTCF0:USTF0",1609678495542,0.5769,34023.0,34021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678495742,0.5769,34023.0,34022.0,0.03687393]
["bitfinex-derivatives","BTCF0:USTF0",1609678496845,0.5769,34023.0,34006.0,0.10991024]
["bitfinex-derivatives","BTCF0:USTF0",1609678497045,0.5769,34023.0,34022.0,0.03687741]
["bitfinex-derivatives","BTCF0:USTF0",1609678497242,0.5769,34023.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678497644,0.5769,34023.0,34022.0,0.03687923]
["bitfinex-derivatives","BTCF0:USTF0",1609678497843,0.5769,34023.0,34013.0,0.03687881]
["bitfinex-derivatives","BTCF0:USTF0",1609678498044,0.5769,34023.0,34022.0,0.03688037]
["bitfinex-derivatives","BTCF0:USTF0",1609678498444,0.5769,34023.0,34014.0,0.03687956]
["bitfinex-derivatives","BTCF0:USTF0",1609678498645,0.34202158,34024.0,34022.0,0.03687974]
["bitfinex-derivatives","BTCF0:USTF0",1609678498846,0.34202158,34024.0,34015.0,0.03687933]
["bitfinex-derivatives","BTCF0:USTF0",1609678499245,0.16159,34024.0,34023.0,0.03687709]
["bitfinex-derivatives","BTCF0:USTF0",1609678499445,0.16159,34024.0,34017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678499644,0.16159,34024.0,34023.0,0.03687338]
["bitfinex-derivatives","BTCF0:USTF0",1609678499843,0.16159,34024.0,34018.0,0.03687223]
["bitfinex-derivatives","BTCF0:USTF0",1609678500445,0.16159,34024.0,34017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678500645,4.9009,34028.0,34019.0,0.03686923]
["bitfinex-derivatives","BTCF0:USTF0",1609678500845,0.2753,34033.0,34019.0,0.03686923]
["bitfinex-derivatives","BTCF0:USTF0",1609678501045,0.2753,34033.0,34018.0,0.03686893]
["bitfinex-derivatives","BTCF0:USTF0",1609678501246,0.2753,34033.0,34021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678501747,1.2753,34033.0,34022.0,0.03686648]
["bitfinex-derivatives","BTCF0:USTF0",1609678503250,0.7824,34033.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678503649,0.7824,34033.0,34032.0,0.21729113]
["bitfinex-derivatives","BTCF0:USTF0",1609678506150,0.10785,34034.0,34032.0,0.21729113]
["bitfinex-derivatives","BTCF0:USTF0",1609678506350,0.18043158,34043.0,34032.0,0.21729113]
["bitfinex-derivatives","BTCF0:USTF0",1609678506550,0.01243896,34059.0,34032.0,0.21729113]
["bitfinex-derivatives","BTCF0:USTF0",1609678506551,0.01243896,34059.0,34033.0,0.03684799]
["bitfinex-derivatives","BTCF0:USTF0",1609678507151,0.01243896,34059.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678507550,0.01243896,34059.0,34058.0,3.66287138]
["bitfinex-derivatives","BTCF0:USTF0",1609678508151,0.01243896,34059.0,34058.0,3.73582066]
["bitfinex-derivatives","BTCF0:USTF0",1609678508362,0.01244445,34064.0,34058.0,3.73582066]
["bitfinex-derivatives","BTCF0:USTF0",1609678508753,0.0036716,34083.0,34059.0,0.07294309]
["bitfinex-derivatives","BTCF0:USTF0",1609678508951,0.0036716,34083.0,34059.0,0.1097744]
["bitfinex-derivatives","BTCF0:USTF0",1609678509156,0.0036716,34083.0,34070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678509455,0.01258935,34084.0,34070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678509652,0.01258935,34084.0,34071.0,0.03683046]
["bitfinex-derivatives","BTCF0:USTF0",1609678510553,1.01258935,34084.0,34071.0,0.03683046]
["bitfinex-derivatives","BTCF0:USTF0",1609678510755,1.00367261,34084.0,34071.0,0.03683046]
["bitfinex-derivatives","BTCF0:USTF0",1609678510955,0.648,34079.0,34071.0,0.03683046]
["bitfinex-derivatives","BTCF0:USTF0",1609678511154,0.18043158,34072.0,34071.0,0.03683046]
["bitfinex-derivatives","BTCF0:USTF0",1609678511558,0.29705158,34072.0,34071.0,0.03683046]
["bitfinex-derivatives","BTCF0:USTF0",1609678512958,0.29705158,34072.0,34059.0,0.10976666]
["bitfinex-derivatives","BTCF0:USTF0",1609678513357,0.11662,34072.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678513760,0.11662,34072.0,34069.0,0.03682303]
["bitfinex-derivatives","BTCF0:USTF0",1609678515259,0.18043158,34070.0,34069.0,0.03682303]
["bitfinex-derivatives","BTCF0:USTF0",1609678516763,0.18043158,34070.0,34053.0,0.10976449]
["bitfinex-derivatives","BTCF0:USTF0",1609678516964,0.18043158,34070.0,34069.0,0.03682583]
["bitfinex-derivatives","BTCF0:USTF0",1609678517164,0.18043158,34070.0,34054.0,0.03682622]
["bitfinex-derivatives","BTCF0:USTF0",1609678517365,0.18043158,34070.0,34063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678517771,0.18043158,34070.0,34064.0,0.03682567]
["bitfinex-derivatives","BTCF0:USTF0",1609678519265,0.18043158,34065.0,34064.0,0.03682567]
["bitfinex-derivatives","BTCF0:USTF0",1609678519470,0.30983158,34065.0,34064.0,0.03682567]
["bitfinex-derivatives","BTCF0:USTF0",1609678519667,0.30983158,34065.0,34060.0,3.60273304]
["bitfinex-derivatives","BTCF0:USTF0",1609678519870,0.30983158,34065.0,34064.0,0.03682913]
["bitfinex-derivatives","BTCF0:USTF0",1609678520069,0.30983158,34065.0,34061.0,0.1097631]
["bitfinex-derivatives","BTCF0:USTF0",1609678520471,0.30983158,34065.0,34064.0,0.03682483]
["bitfinex-derivatives","BTCF0:USTF0",1609678520670,0.30983158,34065.0,34062.0,0.0368222]
["bitfinex-derivatives","BTCF0:USTF0",1609678520869,0.30983158,34065.0,34064.0,0.03682326]
["bitfinex-derivatives","BTCF0:USTF0",1609678521272,0.30983158,34065.0,34064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678521471,0.30983158,34065.0,34064.0,0.21725441]
["bitfinex-derivatives","BTCF0:USTF0",1609678526776,4.97733158,34065.0,34064.0,0.03682283]
["bitfinex-derivatives","BTCF0:USTF0",1609678526977,4.97733158,34065.0,34040.0,3.8113]
["bitfinex-derivatives","BTCF0:USTF0",1609678527177,0.30983158,34065.0,34054.0,0.0368309]
["bitfinex-derivatives","BTCF0:USTF0",1609678527378,0.1294,34065.0,34041.0,0.29021443]
["bitfinex-derivatives","BTCF0:USTF0",1609678527577,4.1625,34055.0,34041.0,0.29021443]
["bitfinex-derivatives","BTCF0:USTF0",1609678527778,4.28534,34055.0,34042.0,0.03684038]
["bitfinex-derivatives","BTCF0:USTF0",1609678528179,4.28534,34055.0,34038.0,0.10981869]
["bitfinex-derivatives","BTCF0:USTF0",1609678529280,0.18043158,34039.0,34038.0,0.10981869]
["bitfinex-derivatives","BTCF0:USTF0",1609678529479,0.30698158,34039.0,34038.0,0.10981869]
["bitfinex-derivatives","BTCF0:USTF0",1609678531679,0.30698158,34039.0,34037.0,0.03685203]
["bitfinex-derivatives","BTCF0:USTF0",1609678531881,1.12655,34039.0,34038.0,0.03685218]
["bitfinex-derivatives","BTCF0:USTF0",1609678532480,1.12655,34039.0,34036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678532481,1.12655,34039.0,34037.0,0.03685055]
["bitfinex-derivatives","BTCF0:USTF0",1609678532681,1.12655,34039.0,34038.0,0.03685113]
["bitfinex-derivatives","BTCF0:USTF0",1609678533182,1.12655,34039.0,34037.0,0.03685064]
["bitfinex-derivatives","BTCF0:USTF0",1609678533583,1.12655,34039.0,34038.0,0.03685084]
["bitfinex-derivatives","BTCF0:USTF0",1609678533984,1.12655,34039.0,34037.0,0.03685128]
["bitfinex-derivatives","BTCF0:USTF0",1609678534184,1.12655,34039.0,34038.0,0.03685119]
["bitfinex-derivatives","BTCF0:USTF0",1609678534585,1.12655,34039.0,34036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678534586,1.12655,34039.0,34037.0,0.03685178]
["bitfinex-derivatives","BTCF0:USTF0",1609678534785,1.12655,34039.0,34038.0,0.03685256]
["bitfinex-derivatives","BTCF0:USTF0",1609678535387,1.12655,34039.0,34037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678535587,1.12655,34039.0,34038.0,0.03685223]
["bitfinex-derivatives","BTCF0:USTF0",1609678536288,1.78825,34039.0,34038.0,0.03685223]
["bitfinex-derivatives","BTCF0:USTF0",1609678537690,1.78825,34039.0,34034.0,0.03685351]
["bitfinex-derivatives","BTCF0:USTF0",1609678537889,1.78825,34039.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678537890,1.12655,34039.0,34038.0,0.03685365]
["bitfinex-derivatives","BTCF0:USTF0",1609678538290,1.12655,34039.0,34034.0,0.03685329]
["bitfinex-derivatives","BTCF0:USTF0",1609678538490,1.12655,34039.0,34038.0,0.03685106]
["bitfinex-derivatives","BTCF0:USTF0",1609678538690,1.12655,34039.0,34035.0,0.03684987]
["bitfinex-derivatives","BTCF0:USTF0",1609678539092,1.12655,34039.0,34038.0,0.03684845]
["bitfinex-derivatives","BTCF0:USTF0",1609678539291,1.12655,34039.0,34038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678539492,1.12655,34039.0,34038.0,0.21727897]
["bitfinex-derivatives","BTCF0:USTF0",1609678541495,1.12655,34039.0,34038.0,0.03684739]
["bitfinex-derivatives","BTCF0:USTF0",1609678541897,1.12655,34039.0,34029.0,0.21932107]
["bitfinex-derivatives","BTCF0:USTF0",1609678542099,1.12655,34039.0,34038.0,0.03685188]
["bitfinex-derivatives","BTCF0:USTF0",1609678542496,1.12655,34039.0,34030.0,0.03685133]
["bitfinex-derivatives","BTCF0:USTF0",1609678542696,1.12655,34039.0,34038.0,0.03685141]
["bitfinex-derivatives","BTCF0:USTF0",1609678542896,1.12655,34039.0,34031.0,0.0368518]
["bitfinex-derivatives","BTCF0:USTF0",1609678543196,1.12655,34039.0,34038.0,0.03685183]
["bitfinex-derivatives","BTCF0:USTF0",1609678543397,1.12655,34039.0,34038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678543797,1.12655,34039.0,34038.0,0.21728333]
["bitfinex-derivatives","BTCF0:USTF0",1609678547502,1.30698158,34039.0,34038.0,0.21728333]
["bitfinex-derivatives","BTCF0:USTF0",1609678548901,1.12655,34039.0,34038.0,0.21728333]
["bitfinex-derivatives","BTCF0:USTF0",1609678551604,0.89685,34039.0,34038.0,5.03788333]
["bitfinex-derivatives","BTCF0:USTF0",1609678552205,0.89685,34039.0,34038.0,5.22031351]
["bitfinex-derivatives","BTCF0:USTF0",1609678555607,0.62539074,34039.0,34038.0,5.22031351]
["bitfinex-derivatives","BTCF0:USTF0",1609678556708,0.62539074,34039.0,34038.0,7.36565861]
["bitfinex-derivatives","BTCF0:USTF0",1609678557808,0.26345856,34039.0,34038.0,7.36565861]
["bitfinex-derivatives","BTCF0:USTF0",1609678558408,0.26345856,34039.0,34038.0,9.69206931]
["bitfinex-derivatives","BTCF0:USTF0",1609678559210,4.4927,34064.0,34038.0,9.69206931]
["bitfinex-derivatives","BTCF0:USTF0",1609678559509,4.4927,34064.0,34063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678559709,0.32236158,34065.0,34063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678559908,0.32236158,34065.0,34063.0,0.21726551]
["bitfinex-derivatives","BTCF0:USTF0",1609678560109,0.14193,34065.0,34063.0,0.21726551]
["bitfinex-derivatives","BTCF0:USTF0",1609678560310,3.9658,34082.0,34064.0,0.03683362]
["bitfinex-derivatives","BTCF0:USTF0",1609678561110,0.2815,34083.0,34066.0,4.6001]
["bitfinex-derivatives","BTCF0:USTF0",1609678561511,0.2815,34083.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678562112,0.2815,34083.0,34082.0,0.21725007]
["bitfinex-derivatives","BTCF0:USTF0",1609678563112,1.2815,34083.0,34082.0,0.21725007]
["bitfinex-derivatives","BTCF0:USTF0",1609678564917,1.2815,34083.0,34082.0,0.03681849]
["bitfinex-derivatives","BTCF0:USTF0",1609678565419,1.2815,34083.0,34053.0,0.10973926]
["bitfinex-derivatives","BTCF0:USTF0",1609678565618,1.39258,34083.0,34082.0,0.03681789]
["bitfinex-derivatives","BTCF0:USTF0",1609678566018,1.39258,34083.0,34080.0,0.0368189]
["bitfinex-derivatives","BTCF0:USTF0",1609678566222,1.39258,34083.0,34082.0,0.036818]
["bitfinex-derivatives","BTCF0:USTF0",1609678566418,1.39258,34083.0,34081.0,0.03682243]
["bitfinex-derivatives","BTCF0:USTF0",1609678566827,1.39258,34083.0,34080.0,0.0368211]
["bitfinex-derivatives","BTCF0:USTF0",1609678567022,1.39258,34083.0,34082.0,0.03682053]
["bitfinex-derivatives","BTCF0:USTF0",1609678567218,1.39258,34083.0,34081.0,0.03682097]
["bitfinex-derivatives","BTCF0:USTF0",1609678567625,0.18043158,34082.0,34080.0,0.03682118]
["bitfinex-derivatives","BTCF0:USTF0",1609678567821,0.18043158,34082.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678568025,0.18043158,34082.0,34081.0,0.03682125]
["bitfinex-derivatives","BTCF0:USTF0",1609678568421,0.18043158,34082.0,34080.0,0.03682138]
["bitfinex-derivatives","BTCF0:USTF0",1609678568622,0.18043158,34082.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678568623,0.18043158,34082.0,34081.0,0.03682105]
["bitfinex-derivatives","BTCF0:USTF0",1609678569020,0.18043158,34082.0,34080.0,0.03682223]
["bitfinex-derivatives","BTCF0:USTF0",1609678572422,1.39258,34083.0,34080.0,0.03682223]
["bitfinex-derivatives","BTCF0:USTF0",1609678572723,1.39258,34083.0,34080.0,0.00035681]
["bitfinex-derivatives","BTCF0:USTF0",1609678572923,1.39258,34083.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678573123,1.39258,34083.0,34081.0,0.03681995]
["bitfinex-derivatives","BTCF0:USTF0",1609678573322,1.39258,34083.0,34080.0,0.03681971]
["bitfinex-derivatives","BTCF0:USTF0",1609678573522,1.39258,34083.0,34082.0,0.03681979]
["bitfinex-derivatives","BTCF0:USTF0",1609678573922,1.39258,34083.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678573923,1.39258,34083.0,34081.0,0.03681999]
["bitfinex-derivatives","BTCF0:USTF0",1609678574123,1.39258,34083.0,34082.0,0.03681852]
["bitfinex-derivatives","BTCF0:USTF0",1609678574722,1.39258,34083.0,34081.0,0.10972827]
["bitfinex-derivatives","BTCF0:USTF0",1609678574922,1.39258,34083.0,34082.0,0.03681441]
["bitfinex-derivatives","BTCF0:USTF0",1609678575324,1.39258,34083.0,34080.0,0.03681532]
["bitfinex-derivatives","BTCF0:USTF0",1609678576024,1.11108,34083.0,34080.0,0.03681532]
["bitfinex-derivatives","BTCF0:USTF0",1609678578527,1.11108,34083.0,34079.0,0.3995197]
["bitfinex-derivatives","BTCF0:USTF0",1609678578728,1.11108,34083.0,34081.0,0.03681025]
["bitfinex-derivatives","BTCF0:USTF0",1609678579127,1.11108,34083.0,34080.0,0.03680894]
["bitfinex-derivatives","BTCF0:USTF0",1609678579327,1.11108,34083.0,34082.0,0.03680981]
["bitfinex-derivatives","BTCF0:USTF0",1609678579527,1.11108,34083.0,34082.0,0.00035762]
["bitfinex-derivatives","BTCF0:USTF0",1609678579728,1.11108,34083.0,34081.0,0.03681023]
["bitfinex-derivatives","BTCF0:USTF0",1609678579927,1.11108,34083.0,34082.0,0.00035762]
["bitfinex-derivatives","BTCF0:USTF0",1609678580128,1.11108,34083.0,34082.0,0.03681016]
["bitfinex-derivatives","BTCF0:USTF0",1609678580328,1.11108,34083.0,34080.0,0.03681026]
["bitfinex-derivatives","BTCF0:USTF0",1609678592936,1.11108,34083.0,34082.0,4.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609678593337,1.0,34083.0,34082.0,4.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609678593537,1.0,34083.0,34082.0,4.49492364]
["bitfinex-derivatives","BTCF0:USTF0",1609678596241,1.0,34083.0,34082.0,4.60157364]
["bitfinex-derivatives","BTCF0:USTF0",1609678597744,0.5233,34083.0,34082.0,4.60157364]
["bitfinex-derivatives","BTCF0:USTF0",1609678606556,0.16184119,34083.0,34082.0,6.73982319]
["bitfinex-derivatives","BTCF0:USTF0",1609678607555,0.15352,34109.0,34082.0,2.46392319]
["bitfinex-derivatives","BTCF0:USTF0",1609678607755,9.784,43384.0,34082.0,2.46392319]
["bitfinex-derivatives","BTCF0:USTF0",1609678607955,0.18043158,34127.0,34108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678608157,0.18043158,34127.0,34113.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1609678608759,0.18043158,34127.0,34114.0,0.03678364]
["bitfinex-derivatives","BTCF0:USTF0",1609678609863,0.18043158,34127.0,34122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678610360,0.18043158,34127.0,34122.0,0.21721515]
["bitfinex-derivatives","BTCF0:USTF0",1609678611961,1.2713,34123.0,34122.0,0.21721515]
["bitfinex-derivatives","BTCF0:USTF0",1609678614866,1.9569,34123.0,34122.0,0.21721515]
["bitfinex-derivatives","BTCF0:USTF0",1609678615267,1.2713,34123.0,34122.0,0.21721515]
["bitfinex-derivatives","BTCF0:USTF0",1609678615467,1.42893,34123.0,34122.0,0.21721515]
["bitfinex-derivatives","BTCF0:USTF0",1609678618070,1.60936158,34123.0,34122.0,0.21721515]
["bitfinex-derivatives","BTCF0:USTF0",1609678619572,2.30206158,34123.0,34122.0,0.03678357]
["bitfinex-derivatives","BTCF0:USTF0",1609678619773,1.60936158,34123.0,34122.0,0.03678357]
["bitfinex-derivatives","BTCF0:USTF0",1609678619973,1.60936158,34123.0,34115.0,0.07285179]
["bitfinex-derivatives","BTCF0:USTF0",1609678619974,1.60936158,34123.0,34117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678620372,1.60936158,34123.0,34122.0,0.03678305]
["bitfinex-derivatives","BTCF0:USTF0",1609678620573,1.60936158,34123.0,34118.0,0.03678288]
["bitfinex-derivatives","BTCF0:USTF0",1609678620774,1.60936158,34123.0,34122.0,0.03678288]
["bitfinex-derivatives","BTCF0:USTF0",1609678621174,1.42893,34123.0,34119.0,0.03678192]
["bitfinex-derivatives","BTCF0:USTF0",1609678621374,1.42893,34123.0,34122.0,0.03678016]
["bitfinex-derivatives","BTCF0:USTF0",1609678621574,1.42893,34123.0,34120.0,0.03677893]
["bitfinex-derivatives","BTCF0:USTF0",1609678621773,1.42893,34123.0,34122.0,0.03677824]
["bitfinex-derivatives","BTCF0:USTF0",1609678621975,1.42893,34123.0,34122.0,0.21720982]
["bitfinex-derivatives","BTCF0:USTF0",1609678622173,1.42893,34123.0,34122.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678622375,1.42893,34123.0,34122.0,0.21720775]
["bitfinex-derivatives","BTCF0:USTF0",1609678640899,1.15763,34123.0,34122.0,0.21720775]
["bitfinex-derivatives","BTCF0:USTF0",1609678641101,1.0,34123.0,34122.0,0.21720775]
["bitfinex-derivatives","BTCF0:USTF0",1609678658618,0.72915898,34123.0,34122.0,0.21720775]
["bitfinex-derivatives","BTCF0:USTF0",1609678662521,0.72915898,34123.0,34122.0,0.39918112]
["bitfinex-derivatives","BTCF0:USTF0",1609678663622,0.4583208,34123.0,34122.0,0.39918112]
["bitfinex-derivatives","BTCF0:USTF0",1609678665024,0.4583208,34123.0,34122.0,0.21720775]
["bitfinex-derivatives","BTCF0:USTF0",1609678665425,0.4573208,34123.0,34122.0,0.21720775]
["bitfinex-derivatives","BTCF0:USTF0",1609678666328,0.4573208,34123.0,34122.0,0.39918067]
["bitfinex-derivatives","BTCF0:USTF0",1609678667327,0.4573208,34123.0,34122.0,0.28999692]
["bitfinex-derivatives","BTCF0:USTF0",1609678667526,0.4573208,34123.0,34122.0,0.21720775]
["bitfinex-derivatives","BTCF0:USTF0",1609678668926,0.4573208,34123.0,34122.0,0.39917983]
["bitfinex-derivatives","BTCF0:USTF0",1609678669127,0.18648668,34123.0,34122.0,0.39917983]
["bitfinex-derivatives","BTCF0:USTF0",1609678674035,0.18648668,34123.0,34122.0,4.85375623]
["bitfinex-derivatives","BTCF0:USTF0",1609678674433,3.3297,34139.0,34122.0,4.85375623]
["bitfinex-derivatives","BTCF0:USTF0",1609678674933,3.3297,34139.0,34123.0,0.21869241]
["bitfinex-derivatives","BTCF0:USTF0",1609678675134,0.15548,34144.0,34123.0,0.21869241]
["bitfinex-derivatives","BTCF0:USTF0",1609678675334,0.18043158,34150.0,34123.0,0.21869241]
["bitfinex-derivatives","BTCF0:USTF0",1609678676436,0.18043158,34150.0,34149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678676836,0.18043158,34150.0,34149.0,0.21717892]
["bitfinex-derivatives","BTCF0:USTF0",1609678678239,1.18043158,34150.0,34149.0,0.21717892]
["bitfinex-derivatives","BTCF0:USTF0",1609678679639,5.42433158,34150.0,34149.0,0.21717892]
["bitfinex-derivatives","BTCF0:USTF0",1609678680940,5.42433158,34150.0,34149.0,0.03674734]
["bitfinex-derivatives","BTCF0:USTF0",1609678681341,5.42433158,34150.0,34137.0,0.21868713]
["bitfinex-derivatives","BTCF0:USTF0",1609678681541,5.42433158,34150.0,34149.0,0.0367491]
["bitfinex-derivatives","BTCF0:USTF0",1609678681742,5.42433158,34150.0,34138.0,0.03674936]
["bitfinex-derivatives","BTCF0:USTF0",1609678681942,5.58652158,34150.0,34138.0,0.03674936]
["bitfinex-derivatives","BTCF0:USTF0",1609678682142,5.58652158,34150.0,34137.0,0.21868772]
["bitfinex-derivatives","BTCF0:USTF0",1609678682342,5.58652158,34150.0,34139.0,0.03674879]
["bitfinex-derivatives","BTCF0:USTF0",1609678682542,5.40609,34150.0,34147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678682844,1.16219,34150.0,34148.0,0.03674929]
["bitfinex-derivatives","BTCF0:USTF0",1609678684444,0.18043158,34149.0,34148.0,0.03674929]
["bitfinex-derivatives","BTCF0:USTF0",1609678690251,3.99933158,34149.0,34148.0,0.03674929]
["bitfinex-derivatives","BTCF0:USTF0",1609678690450,3.99933158,34149.0,34145.0,0.03675271]
["bitfinex-derivatives","BTCF0:USTF0",1609678690652,3.99933158,34149.0,34148.0,0.03675397]
["bitfinex-derivatives","BTCF0:USTF0",1609678691050,3.99933158,34149.0,34134.0,0.03675551]
["bitfinex-derivatives","BTCF0:USTF0",1609678691252,3.99933158,34149.0,34148.0,0.03675903]
["bitfinex-derivatives","BTCF0:USTF0",1609678691451,3.99933158,34149.0,34135.0,0.03675912]
["bitfinex-derivatives","BTCF0:USTF0",1609678691852,3.99933158,34149.0,34134.0,0.03675932]
["bitfinex-derivatives","BTCF0:USTF0",1609678692053,3.99933158,34149.0,34136.0,0.03675946]
["bitfinex-derivatives","BTCF0:USTF0",1609678692252,3.99933158,34149.0,34135.0,0.03676027]
["bitfinex-derivatives","BTCF0:USTF0",1609678692452,0.18043158,34136.0,34135.0,0.03676027]
["bitfinex-derivatives","BTCF0:USTF0",1609678692654,0.32137158,34136.0,34129.0,0.18200382]
["bitfinex-derivatives","BTCF0:USTF0",1609678692853,0.32137158,34136.0,34135.0,0.03676839]
["bitfinex-derivatives","BTCF0:USTF0",1609678693052,0.32137158,34136.0,34129.0,0.21877371]
["bitfinex-derivatives","BTCF0:USTF0",1609678693253,3.358,34134.0,34129.0,0.10957142]
["bitfinex-derivatives","BTCF0:USTF0",1609678693453,0.32137158,34136.0,34124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678693654,4.2537,34134.0,34130.0,0.03677128]
["bitfinex-derivatives","BTCF0:USTF0",1609678693857,4.2537,34134.0,34125.0,0.03677006]
["bitfinex-derivatives","BTCF0:USTF0",1609678694057,4.2537,34134.0,34131.0,0.03676988]
["bitfinex-derivatives","BTCF0:USTF0",1609678694254,0.32137158,34136.0,34131.0,0.03676988]
["bitfinex-derivatives","BTCF0:USTF0",1609678694457,0.18043158,34132.0,34125.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1609678694658,0.18043158,34132.0,34124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678694855,0.18043158,34132.0,34126.0,0.03676992]
["bitfinex-derivatives","BTCF0:USTF0",1609678695156,0.18043158,34132.0,34125.0,0.03676943]
["bitfinex-derivatives","BTCF0:USTF0",1609678695356,0.18043158,34132.0,34127.0,0.03676987]
["bitfinex-derivatives","BTCF0:USTF0",1609678695556,3.3564,34128.0,34127.0,0.03676987]
["bitfinex-derivatives","BTCF0:USTF0",1609678695756,3.3564,34128.0,34125.0,0.03676987]
["bitfinex-derivatives","BTCF0:USTF0",1609678695956,3.3564,34128.0,34127.0,0.0367704]
["bitfinex-derivatives","BTCF0:USTF0",1609678695957,3.46263,34128.0,34127.0,0.0367704]
["bitfinex-derivatives","BTCF0:USTF0",1609678696157,3.46263,34128.0,34126.0,0.03677183]
["bitfinex-derivatives","BTCF0:USTF0",1609678696557,0.18043158,34127.0,34125.0,0.03677226]
["bitfinex-derivatives","BTCF0:USTF0",1609678696758,0.18043158,34127.0,34124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678696958,0.18043158,34127.0,34126.0,0.03677319]
["bitfinex-derivatives","BTCF0:USTF0",1609678697263,0.18043158,34127.0,34125.0,0.03677409]
["bitfinex-derivatives","BTCF0:USTF0",1609678697466,0.18043158,34127.0,34126.0,0.03677391]
["bitfinex-derivatives","BTCF0:USTF0",1609678697667,0.18043158,34127.0,34115.0,0.1820335]
["bitfinex-derivatives","BTCF0:USTF0",1609678697862,0.18043158,34127.0,34126.0,0.03677639]
["bitfinex-derivatives","BTCF0:USTF0",1609678698060,0.18043158,34127.0,34115.0,0.21881016]
["bitfinex-derivatives","BTCF0:USTF0",1609678698259,0.18043158,34127.0,34126.0,0.0364154]
["bitfinex-derivatives","BTCF0:USTF0",1609678698260,4.42683158,34127.0,34126.0,0.0364154]
["bitfinex-derivatives","BTCF0:USTF0",1609678698458,4.42683158,34127.0,34114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678698659,4.42683158,34127.0,34126.0,0.03677901]
["bitfinex-derivatives","BTCF0:USTF0",1609678698860,4.42683158,34127.0,34115.0,0.03677983]
["bitfinex-derivatives","BTCF0:USTF0",1609678699058,4.42683158,34127.0,34126.0,0.03677963]
["bitfinex-derivatives","BTCF0:USTF0",1609678699460,4.42683158,34127.0,34116.0,0.03677926]
["bitfinex-derivatives","BTCF0:USTF0",1609678699660,4.42683158,34127.0,34114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678699860,4.42683158,34127.0,34117.0,0.03677972]
["bitfinex-derivatives","BTCF0:USTF0",1609678700261,4.42683158,34127.0,34115.0,0.03678059]
["bitfinex-derivatives","BTCF0:USTF0",1609678700460,4.2464,34127.0,34118.0,0.0367808]
["bitfinex-derivatives","BTCF0:USTF0",1609678700661,4.2464,34127.0,34116.0,0.03678098]
["bitfinex-derivatives","BTCF0:USTF0",1609678700862,4.2464,34127.0,34119.0,0.03678109]
["bitfinex-derivatives","BTCF0:USTF0",1609678701163,0.10623,34128.0,34115.0,0.03678069]
["bitfinex-derivatives","BTCF0:USTF0",1609678701463,0.5582,34135.0,34120.0,0.03678055]
["bitfinex-derivatives","BTCF0:USTF0",1609678701662,0.5582,34135.0,34116.0,0.0367802]
["bitfinex-derivatives","BTCF0:USTF0",1609678701862,0.5582,34135.0,34114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678702064,3.8133,34118.0,34117.0,0.03678017]
["bitfinex-derivatives","BTCF0:USTF0",1609678702264,3.8133,34118.0,34115.0,0.0367803]
["bitfinex-derivatives","BTCF0:USTF0",1609678702464,3.97191,34118.0,34117.0,0.03678045]
["bitfinex-derivatives","BTCF0:USTF0",1609678702867,3.97191,34118.0,34116.0,0.03678159]
["bitfinex-derivatives","BTCF0:USTF0",1609678703067,3.97191,34118.0,34117.0,0.03678145]
["bitfinex-derivatives","BTCF0:USTF0",1609678703466,3.97191,34118.0,34117.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609678703667,3.97191,34118.0,34115.0,0.0367814]
["bitfinex-derivatives","BTCF0:USTF0",1609678703867,3.97191,34118.0,34117.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609678704070,3.97191,34118.0,34116.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609678704467,3.97191,34118.0,34117.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609678704868,3.97191,34118.0,34115.0,0.0367814]
["bitfinex-derivatives","BTCF0:USTF0",1609678705068,3.97191,34118.0,34117.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609678705368,3.97191,34118.0,34115.0,0.0367814]
["bitfinex-derivatives","BTCF0:USTF0",1609678705669,3.97191,34118.0,34117.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609678705869,3.97191,34118.0,34116.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609678706270,3.97191,34118.0,34115.0,0.03641813]
["bitfinex-derivatives","BTCF0:USTF0",1609678706271,3.97191,34118.0,34117.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609678706672,3.97191,34118.0,34116.0,0.03678278]
["bitfinex-derivatives","BTCF0:USTF0",1609678706673,4.15234158,34118.0,34116.0,0.03678278]
["bitfinex-derivatives","BTCF0:USTF0",1609678707071,4.15234158,34118.0,34117.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609678707273,4.15234158,34118.0,34117.0,0.03678229]
["bitfinex-derivatives","BTCF0:USTF0",1609678707472,4.15234158,34118.0,34110.0,0.03678233]
["bitfinex-derivatives","BTCF0:USTF0",1609678707673,4.15234158,34118.0,34117.0,0.0367822]
["bitfinex-derivatives","BTCF0:USTF0",1609678707973,4.15234158,34118.0,34110.0,0.03678212]
["bitfinex-derivatives","BTCF0:USTF0",1609678708374,4.15234158,34118.0,34117.0,0.03678203]
["bitfinex-derivatives","BTCF0:USTF0",1609678708575,4.15234158,34118.0,34113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678708775,4.15234158,34118.0,34117.0,0.03678195]
["bitfinex-derivatives","BTCF0:USTF0",1609678708975,4.15234158,34118.0,34114.0,0.03678219]
["bitfinex-derivatives","BTCF0:USTF0",1609678709776,0.33904158,34118.0,34114.0,0.03678219]
["bitfinex-derivatives","BTCF0:USTF0",1609678710576,0.33904158,34118.0,34117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678710977,0.33904158,34118.0,34117.0,0.21720653]
["bitfinex-derivatives","BTCF0:USTF0",1609678711778,1.33904158,34118.0,34117.0,0.21720653]
["bitfinex-derivatives","BTCF0:USTF0",1609678711979,1.15861,34118.0,34117.0,0.21720653]
["bitfinex-derivatives","BTCF0:USTF0",1609678713381,1.15861,34118.0,34117.0,0.79740653]
["bitfinex-derivatives","BTCF0:USTF0",1609678713780,1.15861,34118.0,34117.0,0.87020538]
["bitfinex-derivatives","BTCF0:USTF0",1609678716884,0.8877412,34118.0,34117.0,3.01861734]
["bitfinex-derivatives","BTCF0:USTF0",1609678717383,0.8877412,34118.0,34117.0,3.12781028]
["bitfinex-derivatives","BTCF0:USTF0",1609678721585,0.9177412,34118.0,34117.0,3.12781028]
["bitfinex-derivatives","BTCF0:USTF0",1609678722188,0.64687851,34118.0,34117.0,3.12781028]
["bitfinex-derivatives","BTCF0:USTF0",1609678723689,0.64687851,34118.0,34117.0,2.54761028]
["bitfinex-derivatives","BTCF0:USTF0",1609678724389,0.64687851,34118.0,34117.0,0.39919832]
["bitfinex-derivatives","BTCF0:USTF0",1609678724588,0.73597851,34118.0,34117.0,0.39919832]
["bitfinex-derivatives","BTCF0:USTF0",1609678724788,0.73597851,34118.0,34117.0,0.21720653]
["bitfinex-derivatives","BTCF0:USTF0",1609678725188,0.64687851,34118.0,34117.0,0.21720653]
["bitfinex-derivatives","BTCF0:USTF0",1609678728690,0.64687851,34118.0,34117.0,0.91170653]
["bitfinex-derivatives","BTCF0:USTF0",1609678729191,0.64687851,34118.0,34117.0,0.98450936]
["bitfinex-derivatives","BTCF0:USTF0",1609678735996,0.64687851,34118.0,34117.0,0.29000936]
["bitfinex-derivatives","BTCF0:USTF0",1609678736196,5.47157851,34118.0,34117.0,0.29000936]
["bitfinex-derivatives","BTCF0:USTF0",1609678736597,5.47157851,34118.0,34117.0,0.21720653]
["bitfinex-derivatives","BTCF0:USTF0",1609678736799,5.65201009,34118.0,34117.0,0.21720653]
["bitfinex-derivatives","BTCF0:USTF0",1609678737799,5.65201009,34118.0,34117.0,0.19830653]
["bitfinex-derivatives","BTCF0:USTF0",1609678739200,0.82731009,34118.0,34117.0,0.19830653]
["bitfinex-derivatives","BTCF0:USTF0",1609678740099,0.91521009,34118.0,34117.0,0.19830653]
["bitfinex-derivatives","BTCF0:USTF0",1609678740299,0.82731009,34118.0,34117.0,0.19830653]
["bitfinex-derivatives","BTCF0:USTF0",1609678741199,0.91611009,34118.0,34117.0,0.19830653]
["bitfinex-derivatives","BTCF0:USTF0",1609678741699,0.91611009,34118.0,34117.0,0.03677495]
["bitfinex-derivatives","BTCF0:USTF0",1609678741999,0.91611009,34118.0,34113.0,0.21885218]
["bitfinex-derivatives","BTCF0:USTF0",1609678742201,0.82731009,34118.0,34113.0,0.21885218]
["bitfinex-derivatives","BTCF0:USTF0",1609678742399,0.82731009,34118.0,34117.0,0.0367797]
["bitfinex-derivatives","BTCF0:USTF0",1609678742599,0.82731009,34118.0,34114.0,0.03677993]
["bitfinex-derivatives","BTCF0:USTF0",1609678742799,4.3875,34115.0,34113.0,0.18207248]
["bitfinex-derivatives","BTCF0:USTF0",1609678743299,0.0869,34114.0,34113.0,0.21885209]
["bitfinex-derivatives","BTCF0:USTF0",1609678743500,4.3875,34115.0,34113.0,0.21885209]
["bitfinex-derivatives","BTCF0:USTF0",1609678743701,0.16056,34114.0,34113.0,0.21885209]
["bitfinex-derivatives","BTCF0:USTF0",1609678743903,0.16056,34114.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678744101,0.16056,34114.0,34113.0,0.03677976]
["bitfinex-derivatives","BTCF0:USTF0",1609678744501,0.24776,34114.0,34110.0,0.03677979]
["bitfinex-derivatives","BTCF0:USTF0",1609678744702,0.24776,34114.0,34113.0,0.03677985]
["bitfinex-derivatives","BTCF0:USTF0",1609678744901,0.24776,34114.0,34111.0,0.03678015]
["bitfinex-derivatives","BTCF0:USTF0",1609678745101,0.24776,34114.0,34113.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609678745301,0.16056,34114.0,34113.0,0.03678026]
["bitfinex-derivatives","BTCF0:USTF0",1609678745501,0.16056,34114.0,34110.0,0.03677983]
["bitfinex-derivatives","BTCF0:USTF0",1609678745701,0.16056,34114.0,34113.0,0.03677946]
["bitfinex-derivatives","BTCF0:USTF0",1609678745901,0.16056,34114.0,34111.0,0.03677853]
["bitfinex-derivatives","BTCF0:USTF0",1609678746303,0.16056,34114.0,34110.0,0.03677802]
["bitfinex-derivatives","BTCF0:USTF0",1609678746501,0.16056,34114.0,34112.0,0.03677806]
["bitfinex-derivatives","BTCF0:USTF0",1609678746701,0.18043158,34113.0,34111.0,0.0367778]
["bitfinex-derivatives","BTCF0:USTF0",1609678747102,0.18043158,34113.0,34110.0,0.0367778]
["bitfinex-derivatives","BTCF0:USTF0",1609678747302,0.18043158,34113.0,34112.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609678747502,0.18043158,34113.0,34111.0,0.03677781]
["bitfinex-derivatives","BTCF0:USTF0",1609678747801,0.18043158,34113.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678748002,0.18043158,34113.0,34112.0,0.03677794]
["bitfinex-derivatives","BTCF0:USTF0",1609678748402,0.18043158,34113.0,34112.0,0.07355617]
["bitfinex-derivatives","BTCF0:USTF0",1609678748603,0.18043158,34113.0,34112.0,0.03677794]
["bitfinex-derivatives","BTCF0:USTF0",1609678748803,0.18043158,34113.0,34112.0,0.07355628]
["bitfinex-derivatives","BTCF0:USTF0",1609678749003,0.18043158,34113.0,34112.0,0.03677794]
["bitfinex-derivatives","BTCF0:USTF0",1609678749202,0.18043158,34113.0,34112.0,0.07355664]
["bitfinex-derivatives","BTCF0:USTF0",1609678749403,0.18043158,34113.0,34112.0,0.03677794]
["bitfinex-derivatives","BTCF0:USTF0",1609678749603,0.18043158,34113.0,34112.0,0.07355702]
["bitfinex-derivatives","BTCF0:USTF0",1609678749904,0.18043158,34113.0,34112.0,0.03677794]
["bitfinex-derivatives","BTCF0:USTF0",1609678750103,0.18043158,34113.0,34112.0,0.07355681]
["bitfinex-derivatives","BTCF0:USTF0",1609678752005,0.16056,34114.0,34112.0,0.07355681]
["bitfinex-derivatives","BTCF0:USTF0",1609678752205,0.64687851,34118.0,34112.0,0.07355681]
["bitfinex-derivatives","BTCF0:USTF0",1609678752506,0.64687851,34118.0,34113.0,0.03677761]
["bitfinex-derivatives","BTCF0:USTF0",1609678752805,0.18043158,34114.0,34113.0,0.03677761]
["bitfinex-derivatives","BTCF0:USTF0",1609678753005,0.29740158,34114.0,34113.0,0.03677761]
["bitfinex-derivatives","BTCF0:USTF0",1609678753205,5.14050158,34114.0,34113.0,0.03677761]
["bitfinex-derivatives","BTCF0:USTF0",1609678759215,0.01,34113.0,34112.0,0.03677794]
["bitfinex-derivatives","BTCF0:USTF0",1609678759513,0.01,34113.0,34112.0,0.07355516]
["bitfinex-derivatives","BTCF0:USTF0",1609678761117,0.01,34113.0,34112.0,0.25563191]
["bitfinex-derivatives","BTCF0:USTF0",1609678761718,0.0984,34113.0,34112.0,0.25563191]
["bitfinex-derivatives","BTCF0:USTF0",1609678763321,0.01,34113.0,34112.0,0.21885397]
["bitfinex-derivatives","BTCF0:USTF0",1609678764420,0.0975,34113.0,34112.0,0.21885397]
["bitfinex-derivatives","BTCF0:USTF0",1609678765020,0.01,34113.0,34112.0,0.21885397]
["bitfinex-derivatives","BTCF0:USTF0",1609678766121,4.5254,34113.0,34112.0,0.03677722]
["bitfinex-derivatives","BTCF0:USTF0",1609678766620,0.01,34113.0,34112.0,0.03677722]
["bitfinex-derivatives","BTCF0:USTF0",1609678766920,4.3295,34113.0,34112.0,0.03677722]
["bitfinex-derivatives","BTCF0:USTF0",1609678769922,4.4183,34113.0,34112.0,0.03677722]
["bitfinex-derivatives","BTCF0:USTF0",1609678770323,4.3295,34113.0,34112.0,0.03677722]
["bitfinex-derivatives","BTCF0:USTF0",1609678771424,4.4179,34113.0,34112.0,0.03677722]
["bitfinex-derivatives","BTCF0:USTF0",1609678772023,5.03477851,34113.0,34112.0,0.03677722]
["bitfinex-derivatives","BTCF0:USTF0",1609678772624,4.94637851,34113.0,34104.0,0.21884682]
["bitfinex-derivatives","BTCF0:USTF0",1609678772822,4.94637851,34113.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678773424,0.62687851,34113.0,34108.0,0.03677685]
["bitfinex-derivatives","BTCF0:USTF0",1609678773624,3.9291,34109.0,34102.0,1.19725163]
["bitfinex-derivatives","BTCF0:USTF0",1609678773824,0.0889,34112.0,34102.0,1.19725163]
["bitfinex-derivatives","BTCF0:USTF0",1609678774026,0.0081,34111.0,34103.0,0.03677894]
["bitfinex-derivatives","BTCF0:USTF0",1609678774225,1.0,34104.0,34103.0,0.03677894]
["bitfinex-derivatives","BTCF0:USTF0",1609678774424,5.00336,34104.0,34103.0,0.03677894]
["bitfinex-derivatives","BTCF0:USTF0",1609678774824,1.28479158,34104.0,34096.0,1.93399253]
["bitfinex-derivatives","BTCF0:USTF0",1609678775027,1.28479158,34104.0,34103.0,0.03679124]
["bitfinex-derivatives","BTCF0:USTF0",1609678775228,6.02819158,34104.0,34097.0,0.03679141]
["bitfinex-derivatives","BTCF0:USTF0",1609678775929,1.28479158,34104.0,34097.0,0.03679141]
["bitfinex-derivatives","BTCF0:USTF0",1609678776129,4.6382,34098.0,34097.0,0.03679141]
["bitfinex-derivatives","BTCF0:USTF0",1609678776831,4.81863158,34098.0,34097.0,0.03679141]
["bitfinex-derivatives","BTCF0:USTF0",1609678778231,0.18043158,34098.0,34082.0,0.21899172]
["bitfinex-derivatives","BTCF0:USTF0",1609678778430,4.30873158,34098.0,34097.0,0.03679789]
["bitfinex-derivatives","BTCF0:USTF0",1609678778631,4.30873158,34098.0,34083.0,0.03679785]
["bitfinex-derivatives","BTCF0:USTF0",1609678778831,0.18043158,34084.0,34083.0,0.03679785]
["bitfinex-derivatives","BTCF0:USTF0",1609678779031,0.18043158,34084.0,34081.0,0.21898628]
["bitfinex-derivatives","BTCF0:USTF0",1609678779231,0.18043158,34084.0,34083.0,0.03679802]
["bitfinex-derivatives","BTCF0:USTF0",1609678779432,0.18043158,34084.0,34082.0,0.03679754]
["bitfinex-derivatives","BTCF0:USTF0",1609678779733,0.18043158,34084.0,34083.0,0.03679751]
["bitfinex-derivatives","BTCF0:USTF0",1609678780333,0.18043158,34084.0,34076.0,0.21898789]
["bitfinex-derivatives","BTCF0:USTF0",1609678780533,0.18043158,34084.0,34083.0,0.03679735]
["bitfinex-derivatives","BTCF0:USTF0",1609678780733,0.18043158,34084.0,34077.0,0.03679714]
["bitfinex-derivatives","BTCF0:USTF0",1609678780936,0.18043158,34084.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678781335,0.18043158,34084.0,34083.0,0.21722875]
["bitfinex-derivatives","BTCF0:USTF0",1609678783138,0.81623158,34084.0,34083.0,0.21722875]
["bitfinex-derivatives","BTCF0:USTF0",1609678785139,0.90383158,34084.0,34083.0,0.21722875]
["bitfinex-derivatives","BTCF0:USTF0",1609678785739,0.26803158,34084.0,34083.0,0.21722875]
["bitfinex-derivatives","BTCF0:USTF0",1609678785947,0.0876,34084.0,34083.0,4.10252875]
["bitfinex-derivatives","BTCF0:USTF0",1609678786239,0.0876,34084.0,34083.0,4.28474595]
["bitfinex-derivatives","BTCF0:USTF0",1609678786438,0.16052,34086.0,34083.0,4.28474595]
["bitfinex-derivatives","BTCF0:USTF0",1609678786639,0.10174,34093.0,34083.0,4.28474595]
["bitfinex-derivatives","BTCF0:USTF0",1609678786841,0.10174,34093.0,34084.0,0.21899032]
["bitfinex-derivatives","BTCF0:USTF0",1609678787039,0.10174,34093.0,34092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678787539,0.10174,34093.0,34092.0,0.21722614]
["bitfinex-derivatives","BTCF0:USTF0",1609678788943,0.28217158,34093.0,34092.0,0.21722614]
["bitfinex-derivatives","BTCF0:USTF0",1609678790745,0.37047158,34093.0,34092.0,0.21722614]
["bitfinex-derivatives","BTCF0:USTF0",1609678792746,0.28217158,34093.0,34092.0,0.21722614]
["bitfinex-derivatives","BTCF0:USTF0",1609678793747,0.36927158,34093.0,34092.0,0.21722614]
["bitfinex-derivatives","BTCF0:USTF0",1609678794952,0.28217158,34093.0,34092.0,0.21722614]
["bitfinex-derivatives","BTCF0:USTF0",1609678795350,0.10174,34093.0,34092.0,0.21722614]
["bitfinex-derivatives","BTCF0:USTF0",1609678795550,3.9331,34103.0,34092.0,0.21722614]
["bitfinex-derivatives","BTCF0:USTF0",1609678795948,3.9331,34103.0,34093.0,0.03679099]
["bitfinex-derivatives","BTCF0:USTF0",1609678797049,3.9331,34103.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678797549,3.9331,34103.0,34102.0,0.03679127]
["bitfinex-derivatives","BTCF0:USTF0",1609678798551,4.0202,34103.0,34102.0,0.03679127]
["bitfinex-derivatives","BTCF0:USTF0",1609678798950,4.20063158,34103.0,34102.0,0.03679127]
["bitfinex-derivatives","BTCF0:USTF0",1609678799652,4.11353158,34103.0,34102.0,0.03679127]
["bitfinex-derivatives","BTCF0:USTF0",1609678800753,4.20123158,34103.0,34102.0,0.03679127]
["bitfinex-derivatives","BTCF0:USTF0",1609678800952,0.54163158,34103.0,34102.0,0.03679127]
["bitfinex-derivatives","BTCF0:USTF0",1609678801654,0.45393158,34103.0,34102.0,0.03679127]
["bitfinex-derivatives","BTCF0:USTF0",1609678802054,1.07081009,34103.0,34102.0,4.63559127]
["bitfinex-derivatives","BTCF0:USTF0",1609678802453,1.07081009,34103.0,34102.0,4.81773177]
["bitfinex-derivatives","BTCF0:USTF0",1609678802655,1.15931009,34103.0,34102.0,4.81773177]
["bitfinex-derivatives","BTCF0:USTF0",1609678802854,0.88581009,34103.0,34102.0,4.81773177]
["bitfinex-derivatives","BTCF0:USTF0",1609678803055,0.70537851,34103.0,34102.0,4.81773177]
["bitfinex-derivatives","BTCF0:USTF0",1609678805455,0.70537851,34103.0,34102.0,0.21893177]
["bitfinex-derivatives","BTCF0:USTF0",1609678805657,0.61687851,34103.0,34102.0,0.21893177]
["bitfinex-derivatives","BTCF0:USTF0",1609678806060,0.61687851,34103.0,34102.0,0.03679127]
["bitfinex-derivatives","BTCF0:USTF0",1609678806561,0.70477851,34103.0,34102.0,0.03679127]
["bitfinex-derivatives","BTCF0:USTF0",1609678806764,0.48667851,34103.0,34102.0,0.03679127]
["bitfinex-derivatives","BTCF0:USTF0",1609678807863,0.39877851,34103.0,34102.0,0.03679127]
["bitfinex-derivatives","BTCF0:USTF0",1609678808965,0.29307851,34103.0,34102.0,4.87629127]
["bitfinex-derivatives","BTCF0:USTF0",1609678809364,0.29307851,34103.0,34102.0,5.05837797]
["bitfinex-derivatives","BTCF0:USTF0",1609678809765,0.20547851,34103.0,34102.0,5.05837797]
["bitfinex-derivatives","BTCF0:USTF0",1609678810768,0.29467851,34103.0,34102.0,5.05837797]
["bitfinex-derivatives","BTCF0:USTF0",1609678811167,0.0873,34109.0,34102.0,5.05837797]
["bitfinex-derivatives","BTCF0:USTF0",1609678811369,0.01,34113.0,34102.0,5.05837797]
["bitfinex-derivatives","BTCF0:USTF0",1609678811569,0.01,34113.0,34102.0,0.21887797]
["bitfinex-derivatives","BTCF0:USTF0",1609678811769,0.01,34113.0,34103.0,0.21881798]
["bitfinex-derivatives","BTCF0:USTF0",1609678811971,0.01,34113.0,34110.0,3.9844]
["bitfinex-derivatives","BTCF0:USTF0",1609678812169,0.01,34113.0,34110.0,4.13667]
["bitfinex-derivatives","BTCF0:USTF0",1609678812369,0.095,34111.0,34110.0,4.13667]
["bitfinex-derivatives","BTCF0:USTF0",1609678812568,0.01,34113.0,34110.0,4.35547037]
["bitfinex-derivatives","BTCF0:USTF0",1609678812769,0.01,34113.0,34110.0,0.37107037]
["bitfinex-derivatives","BTCF0:USTF0",1609678812969,0.01,34113.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678813470,0.01,34113.0,34112.0,0.39924611]
["bitfinex-derivatives","BTCF0:USTF0",1609678815170,0.0987,34113.0,34112.0,0.39924611]
["bitfinex-derivatives","BTCF0:USTF0",1609678816473,0.01,34113.0,34112.0,0.39924611]
["bitfinex-derivatives","BTCF0:USTF0",1609678817473,0.0979,34113.0,34112.0,0.39924611]
["bitfinex-derivatives","BTCF0:USTF0",1609678818272,0.01,34113.0,34112.0,0.39924611]
["bitfinex-derivatives","BTCF0:USTF0",1609678820373,0.0988,34113.0,34112.0,0.39924611]
["bitfinex-derivatives","BTCF0:USTF0",1609678820572,0.01,34113.0,34112.0,0.39924611]
["bitfinex-derivatives","BTCF0:USTF0",1609678820775,0.01,34113.0,34112.0,4.38974611]
["bitfinex-derivatives","BTCF0:USTF0",1609678821676,0.0988,34113.0,34112.0,4.38974611]
["bitfinex-derivatives","BTCF0:USTF0",1609678823476,0.01,34113.0,34112.0,4.38974611]
["bitfinex-derivatives","BTCF0:USTF0",1609678824676,0.097,34113.0,34112.0,4.38974611]
["bitfinex-derivatives","BTCF0:USTF0",1609678826177,0.087,34121.0,34112.0,4.38974611]
["bitfinex-derivatives","BTCF0:USTF0",1609678826378,0.275,34142.0,34112.0,4.38974611]
["bitfinex-derivatives","BTCF0:USTF0",1609678826578,0.275,34142.0,34113.0,0.21878543]
["bitfinex-derivatives","BTCF0:USTF0",1609678826779,0.275,34142.0,34113.0,0.32313543]
["bitfinex-derivatives","BTCF0:USTF0",1609678827183,0.275,34142.0,34117.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678827579,0.00375223,34147.0,34117.0,0.21718568]
["bitfinex-derivatives","BTCF0:USTF0",1609678827778,0.0878,34125.0,34117.0,0.21718568]
["bitfinex-derivatives","BTCF0:USTF0",1609678828178,0.0878,34125.0,34124.0,3.7056]
["bitfinex-derivatives","BTCF0:USTF0",1609678828378,0.0876,34130.0,34118.0,0.03675084]
["bitfinex-derivatives","BTCF0:USTF0",1609678828577,0.0876,34130.0,34127.0,4.3059]
["bitfinex-derivatives","BTCF0:USTF0",1609678828778,0.00375223,34147.0,34127.0,4.3059]
["bitfinex-derivatives","BTCF0:USTF0",1609678828978,0.0037492,34148.0,34128.0,0.21871347]
["bitfinex-derivatives","BTCF0:USTF0",1609678829177,0.0037492,34148.0,34147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678829779,0.0037492,34148.0,34147.0,0.21717996]
["bitfinex-derivatives","BTCF0:USTF0",1609678830880,0.78572568,34155.0,34147.0,0.21717996]
["bitfinex-derivatives","BTCF0:USTF0",1609678830881,0.00374548,34164.0,34147.0,0.21717996]
["bitfinex-derivatives","BTCF0:USTF0",1609678831081,0.74483158,34156.0,34155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678831580,0.74483158,34156.0,34155.0,0.21718019]
["bitfinex-derivatives","BTCF0:USTF0",1609678833082,0.74483158,34156.0,34155.0,0.77388019]
["bitfinex-derivatives","BTCF0:USTF0",1609678833684,0.74483158,34156.0,34155.0,0.84665728]
["bitfinex-derivatives","BTCF0:USTF0",1609678833883,0.5644,34156.0,34155.0,0.77388019]
["bitfinex-derivatives","BTCF0:USTF0",1609678834084,0.6521,34156.0,34155.0,0.21718019]
["bitfinex-derivatives","BTCF0:USTF0",1609678834285,0.00374548,34164.0,34155.0,0.28995574]
["bitfinex-derivatives","BTCF0:USTF0",1609678834486,0.00374548,34164.0,34155.0,0.21718019]
["bitfinex-derivatives","BTCF0:USTF0",1609678834686,0.00374548,34164.0,34159.0,3.818]
["bitfinex-derivatives","BTCF0:USTF0",1609678835084,0.00374548,34164.0,34163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678835486,0.01282038,34167.0,34163.0,0.21716938]
["bitfinex-derivatives","BTCF0:USTF0",1609678836085,0.01282038,34167.0,34164.0,0.03673272]
["bitfinex-derivatives","BTCF0:USTF0",1609678836686,0.01278575,34181.0,34169.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1609678837089,0.18043158,34176.0,34175.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678837687,0.18043158,34176.0,34175.0,0.21715967]
["bitfinex-derivatives","BTCF0:USTF0",1609678838787,0.26863158,34176.0,34175.0,0.21715967]
["bitfinex-derivatives","BTCF0:USTF0",1609678839892,0.18043158,34176.0,34175.0,0.21715967]
["bitfinex-derivatives","BTCF0:USTF0",1609678840490,0.18043158,34176.0,34175.0,3.70215967]
["bitfinex-derivatives","BTCF0:USTF0",1609678841091,0.14703,34177.0,34175.0,3.77489481]
["bitfinex-derivatives","BTCF0:USTF0",1609678841493,0.14703,34177.0,34176.0,0.03672561]
["bitfinex-derivatives","BTCF0:USTF0",1609678842193,0.23403,34177.0,34176.0,0.03672561]
["bitfinex-derivatives","BTCF0:USTF0",1609678843295,0.14703,34177.0,34176.0,0.03672561]
["bitfinex-derivatives","BTCF0:USTF0",1609678843494,0.272,34178.0,34176.0,0.03672561]
["bitfinex-derivatives","BTCF0:USTF0",1609678843894,0.29254585,34194.0,34176.0,0.03672561]
["bitfinex-derivatives","BTCF0:USTF0",1609678844094,0.28351683,34194.0,34176.0,0.03672561]
["bitfinex-derivatives","BTCF0:USTF0",1609678844294,0.36991683,34194.0,34186.0,4.3749]
["bitfinex-derivatives","BTCF0:USTF0",1609678844495,0.09011683,34194.0,34186.0,4.3749]
["bitfinex-derivatives","BTCF0:USTF0",1609678844695,0.09011683,34194.0,34187.0,0.03672117]
["bitfinex-derivatives","BTCF0:USTF0",1609678844898,0.00371683,34194.0,34187.0,0.03672117]
["bitfinex-derivatives","BTCF0:USTF0",1609678845095,0.00371683,34194.0,34193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678845496,0.00371683,34194.0,34193.0,0.21714888]
["bitfinex-derivatives","BTCF0:USTF0",1609678845696,0.00371683,34194.0,34193.0,3.83984888]
["bitfinex-derivatives","BTCF0:USTF0",1609678845897,0.0874,34194.0,34193.0,3.83984888]
["bitfinex-derivatives","BTCF0:USTF0",1609678846196,0.18043158,34197.0,34193.0,3.83984888]
["bitfinex-derivatives","BTCF0:USTF0",1609678846596,0.18043158,34197.0,34194.0,0.03671562]
["bitfinex-derivatives","BTCF0:USTF0",1609678847199,0.0887,34196.0,34194.0,0.03671562]
["bitfinex-derivatives","BTCF0:USTF0",1609678847400,0.24531,34196.0,34194.0,0.03671562]
["bitfinex-derivatives","BTCF0:USTF0",1609678848200,0.15661,34196.0,34194.0,0.03671562]
["bitfinex-derivatives","BTCF0:USTF0",1609678849101,0.15661,34196.0,34181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678849501,0.15661,34196.0,34195.0,0.03671479]
["bitfinex-derivatives","BTCF0:USTF0",1609678849702,0.15661,34196.0,34182.0,0.03671573]
["bitfinex-derivatives","BTCF0:USTF0",1609678849904,0.15661,34196.0,34195.0,0.03671549]
["bitfinex-derivatives","BTCF0:USTF0",1609678850103,0.15661,34196.0,34195.0,0.03635764]
["bitfinex-derivatives","BTCF0:USTF0",1609678850303,0.15661,34196.0,34183.0,0.03671614]
["bitfinex-derivatives","BTCF0:USTF0",1609678850504,0.24401,34196.0,34195.0,0.03671612]
["bitfinex-derivatives","BTCF0:USTF0",1609678850704,0.15661,34196.0,34184.0,0.03671599]
["bitfinex-derivatives","BTCF0:USTF0",1609678851011,0.15661,34196.0,34195.0,0.03671667]
["bitfinex-derivatives","BTCF0:USTF0",1609678851206,0.15661,34196.0,34193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678851504,0.15661,34196.0,34195.0,0.03671522]
["bitfinex-derivatives","BTCF0:USTF0",1609678851704,0.15661,34196.0,34194.0,0.03671585]
["bitfinex-derivatives","BTCF0:USTF0",1609678852506,0.18043158,34197.0,34194.0,0.03671585]
["bitfinex-derivatives","BTCF0:USTF0",1609678852705,0.13343,34196.0,34194.0,0.03671585]
["bitfinex-derivatives","BTCF0:USTF0",1609678852905,0.22053,34196.0,34194.0,0.03671585]
["bitfinex-derivatives","BTCF0:USTF0",1609678853213,0.13343,34196.0,34194.0,0.03671585]
["bitfinex-derivatives","BTCF0:USTF0",1609678854308,0.0876,34195.0,34194.0,0.03671585]
["bitfinex-derivatives","BTCF0:USTF0",1609678854908,0.13343,34196.0,34194.0,0.03671585]
["bitfinex-derivatives","BTCF0:USTF0",1609678857810,0.18043158,34197.0,34194.0,0.03671585]
["bitfinex-derivatives","BTCF0:USTF0",1609678864112,0.17043158,34197.0,34194.0,0.03671585]
["bitfinex-derivatives","BTCF0:USTF0",1609678865613,0.15043158,34197.0,34194.0,0.03671585]
["bitfinex-derivatives","BTCF0:USTF0",1609678866114,0.2718,34199.0,34197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609678866314,0.99,34197.0,34194.0,0.03671585]
["bitfinex-derivatives","BTCF0:USTF0",1609678866512,0.99,34197.0,34193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678866714,0.99,34197.0,34195.0,0.03670687]
["bitfinex-derivatives","BTCF0:USTF0",1609678866915,0.99,34197.0,34196.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1609678867316,0.99,34197.0,34196.0,0.64030665]
["bitfinex-derivatives","BTCF0:USTF0",1609678867914,0.98,34197.0,34196.0,0.64030665]
["bitfinex-derivatives","BTCF0:USTF0",1609678871421,0.98,34197.0,34196.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1609678871821,0.98,34197.0,34196.0,0.64029556]
["bitfinex-derivatives","BTCF0:USTF0",1609678874722,0.98,34197.0,34196.0,0.03669556]
["bitfinex-derivatives","BTCF0:USTF0",1609678875123,0.98,34197.0,34195.0,0.03669979]
["bitfinex-derivatives","BTCF0:USTF0",1609678875324,0.98,34197.0,34196.0,0.03670047]
["bitfinex-derivatives","BTCF0:USTF0",1609678875824,0.98,34197.0,34195.0,0.03670143]
["bitfinex-derivatives","BTCF0:USTF0",1609678877027,0.98,34197.0,34194.0,0.03670514]
["bitfinex-derivatives","BTCF0:USTF0",1609678877228,0.98,34197.0,34196.0,0.03670468]
["bitfinex-derivatives","BTCF0:USTF0",1609678877427,0.98,34197.0,34195.0,0.0367048]
["bitfinex-derivatives","BTCF0:USTF0",1609678877727,0.98,34197.0,34196.0,0.0367041]
["bitfinex-derivatives","BTCF0:USTF0",1609678878329,0.98,34197.0,34194.0,0.03670474]
["bitfinex-derivatives","BTCF0:USTF0",1609678878529,0.98,34197.0,34196.0,0.03670522]
["bitfinex-derivatives","BTCF0:USTF0",1609678878729,0.98,34197.0,34195.0,0.03670528]
["bitfinex-derivatives","BTCF0:USTF0",1609678879030,0.98,34197.0,34196.0,0.03670505]
["bitfinex-derivatives","BTCF0:USTF0",1609678879631,0.98,34197.0,34194.0,0.03670528]
["bitfinex-derivatives","BTCF0:USTF0",1609678879831,0.98,34197.0,34196.0,0.03670538]
["bitfinex-derivatives","BTCF0:USTF0",1609678880031,0.98,34197.0,34195.0,0.03670559]
["bitfinex-derivatives","BTCF0:USTF0",1609678880432,0.98,34197.0,34194.0,0.0367055]
["bitfinex-derivatives","BTCF0:USTF0",1609678880631,0.98,34197.0,34196.0,0.03670566]
["bitfinex-derivatives","BTCF0:USTF0",1609678880831,0.98,34197.0,34195.0,0.03670511]
["bitfinex-derivatives","BTCF0:USTF0",1609678881131,0.98,34197.0,34196.0,0.03670541]
["bitfinex-derivatives","BTCF0:USTF0",1609678881732,0.98,34197.0,34194.0,0.03670558]
["bitfinex-derivatives","BTCF0:USTF0",1609678881931,0.98,34197.0,34196.0,0.03670529]
["bitfinex-derivatives","BTCF0:USTF0",1609678882131,0.98,34197.0,34195.0,0.03670535]
["bitfinex-derivatives","BTCF0:USTF0",1609678882532,0.98,34197.0,34194.0,0.03670541]
["bitfinex-derivatives","BTCF0:USTF0",1609678882733,0.98,34197.0,34196.0,0.03670525]
["bitfinex-derivatives","BTCF0:USTF0",1609678882932,0.98,34197.0,34195.0,0.03670585]
["bitfinex-derivatives","BTCF0:USTF0",1609678883232,0.98,34197.0,34196.0,0.03670579]
["bitfinex-derivatives","BTCF0:USTF0",1609678883734,0.98,34197.0,34194.0,0.03670677]
["bitfinex-derivatives","BTCF0:USTF0",1609678883933,0.98,34197.0,34196.0,0.03670645]
["bitfinex-derivatives","BTCF0:USTF0",1609678884336,0.98,34197.0,34194.0,0.03670652]
["bitfinex-derivatives","BTCF0:USTF0",1609678884537,0.98,34197.0,34196.0,0.03670634]
["bitfinex-derivatives","BTCF0:USTF0",1609678884737,0.98,34197.0,34195.0,0.0367066]
["bitfinex-derivatives","BTCF0:USTF0",1609678885035,0.98,34197.0,34194.0,0.03670559]
["bitfinex-derivatives","BTCF0:USTF0",1609678885235,0.98,34197.0,34196.0,0.0367057]
["bitfinex-derivatives","BTCF0:USTF0",1609678885538,0.98,34197.0,34194.0,0.03670555]
["bitfinex-derivatives","BTCF0:USTF0",1609678885837,0.98,34197.0,34196.0,0.03670272]
["bitfinex-derivatives","BTCF0:USTF0",1609678886037,0.98,34197.0,34195.0,0.03670274]
["bitfinex-derivatives","BTCF0:USTF0",1609678886437,0.98,34197.0,34194.0,0.03670274]
["bitfinex-derivatives","BTCF0:USTF0",1609678886637,0.98,34197.0,34196.0,0.03670073]
["bitfinex-derivatives","BTCF0:USTF0",1609678886839,0.98,34197.0,34195.0,0.03670101]
["bitfinex-derivatives","BTCF0:USTF0",1609678887237,0.98,34197.0,34196.0,0.03670135]
["bitfinex-derivatives","BTCF0:USTF0",1609678887639,0.98,34197.0,34194.0,0.03670148]
["bitfinex-derivatives","BTCF0:USTF0",1609678887940,0.98,34197.0,34196.0,0.0367018]
["bitfinex-derivatives","BTCF0:USTF0",1609678888139,0.98,34197.0,34195.0,0.03670079]
["bitfinex-derivatives","BTCF0:USTF0",1609678888540,0.98,34197.0,34194.0,0.03669979]
["bitfinex-derivatives","BTCF0:USTF0",1609678888739,0.98,34197.0,34193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678888740,0.98,34197.0,34196.0,0.03669976]
["bitfinex-derivatives","BTCF0:USTF0",1609678888940,0.98,34197.0,34195.0,0.03670017]
["bitfinex-derivatives","BTCF0:USTF0",1609678889241,0.98,34197.0,34194.0,0.03670062]
["bitfinex-derivatives","BTCF0:USTF0",1609678889441,0.98,34197.0,34196.0,0.03670072]
["bitfinex-derivatives","BTCF0:USTF0",1609678889840,0.98,34197.0,34193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678889841,0.98,34197.0,34194.0,0.0367008]
["bitfinex-derivatives","BTCF0:USTF0",1609678890040,0.98,34197.0,34196.0,0.03670108]
["bitfinex-derivatives","BTCF0:USTF0",1609678890241,0.98,34197.0,34195.0,0.03670396]
["bitfinex-derivatives","BTCF0:USTF0",1609678890543,0.98,34197.0,34194.0,0.03670275]
["bitfinex-derivatives","BTCF0:USTF0",1609678890744,0.98,34197.0,34196.0,0.03633979]
["bitfinex-derivatives","BTCF0:USTF0",1609678890943,0.98,34197.0,34196.0,0.03670302]
["bitfinex-derivatives","BTCF0:USTF0",1609678891144,0.98,34197.0,34194.0,0.03670318]
["bitfinex-derivatives","BTCF0:USTF0",1609678891346,0.98,34197.0,34196.0,0.0367031]
["bitfinex-derivatives","BTCF0:USTF0",1609678891545,0.98,34197.0,34196.0,0.00036323]
["bitfinex-derivatives","BTCF0:USTF0",1609678891745,1.0667,34197.0,34195.0,0.03670267]
["bitfinex-derivatives","BTCF0:USTF0",1609678891946,1.0667,34197.0,34196.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1609678892145,1.0667,34197.0,34196.0,0.03670139]
["bitfinex-derivatives","BTCF0:USTF0",1609678892345,1.0667,34197.0,34194.0,0.03670119]
["bitfinex-derivatives","BTCF0:USTF0",1609678893145,0.98,34197.0,34194.0,0.03670119]
["bitfinex-derivatives","BTCF0:USTF0",1609678894246,0.0867,34196.0,34194.0,0.03670119]
["bitfinex-derivatives","BTCF0:USTF0",1609678895046,0.0867,34196.0,34195.0,3.397]
["bitfinex-derivatives","BTCF0:USTF0",1609678895247,0.0867,34196.0,34195.0,3.50177]
["bitfinex-derivatives","BTCF0:USTF0",1609678895546,0.0867,34196.0,34195.0,3.90053467]
["bitfinex-derivatives","BTCF0:USTF0",1609678896746,0.98,34197.0,34195.0,3.90053467]
["bitfinex-derivatives","BTCF0:USTF0",1609678897049,0.98,34197.0,34196.0,0.10897503]
["bitfinex-derivatives","BTCF0:USTF0",1609678897249,0.98,34197.0,34196.0,0.21831314]
["bitfinex-derivatives","BTCF0:USTF0",1609678897650,0.70971569,34197.0,34196.0,0.21831314]
["bitfinex-derivatives","BTCF0:USTF0",1609678897849,0.79761569,34197.0,34196.0,0.21831314]
["bitfinex-derivatives","BTCF0:USTF0",1609678898649,0.70971569,34197.0,34196.0,0.21831314]
["bitfinex-derivatives","BTCF0:USTF0",1609678898950,0.70971569,34197.0,34196.0,0.03668809]
["bitfinex-derivatives","BTCF0:USTF0",1609678899349,0.70971569,34197.0,34196.0,3.64338809]
["bitfinex-derivatives","BTCF0:USTF0",1609678899750,0.79691569,34197.0,34196.0,3.82504293]
["bitfinex-derivatives","BTCF0:USTF0",1609678899951,0.70971569,34197.0,34196.0,3.82504293]
["bitfinex-derivatives","BTCF0:USTF0",1609678902250,0.79671569,34197.0,34196.0,3.82504293]
["bitfinex-derivatives","BTCF0:USTF0",1609678903452,0.70971569,34197.0,34196.0,3.82504293]
["bitfinex-derivatives","BTCF0:USTF0",1609678904453,0.43943838,34197.0,34196.0,3.82504293]
["bitfinex-derivatives","BTCF0:USTF0",1609678905053,0.07909235,34197.0,34196.0,5.90805364]
["bitfinex-derivatives","BTCF0:USTF0",1609678906356,0.07909235,34197.0,34196.0,8.1621214]
["bitfinex-derivatives","BTCF0:USTF0",1609678908254,0.16659235,34197.0,34196.0,8.1621214]
["bitfinex-derivatives","BTCF0:USTF0",1609678908655,0.16659235,34197.0,34196.0,10.75665113]
["bitfinex-derivatives","BTCF0:USTF0",1609678909055,0.07909235,34197.0,34196.0,10.75665113]
["bitfinex-derivatives","BTCF0:USTF0",1609678909858,0.11327,34227.0,34196.0,10.58466671]
["bitfinex-derivatives","BTCF0:USTF0",1609678910057,0.20077,34227.0,34196.0,10.58466671]
["bitfinex-derivatives","BTCF0:USTF0",1609678910257,0.11327,34227.0,34197.0,0.218277]
["bitfinex-derivatives","BTCF0:USTF0",1609678911057,0.00374127,34248.0,34197.0,0.218277]
["bitfinex-derivatives","BTCF0:USTF0",1609678911257,0.0883,34227.0,34205.0,4.6208]
["bitfinex-derivatives","BTCF0:USTF0",1609678911457,0.14278,34227.0,34205.0,4.6208]
["bitfinex-derivatives","BTCF0:USTF0",1609678911656,0.14278,34227.0,34226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678912058,0.14278,34227.0,34226.0,0.21711575]
["bitfinex-derivatives","BTCF0:USTF0",1609678914161,0.23078,34227.0,34226.0,0.21711575]
["bitfinex-derivatives","BTCF0:USTF0",1609678914962,0.14278,34227.0,34226.0,0.21711575]
["bitfinex-derivatives","BTCF0:USTF0",1609678915865,0.22908,34227.0,34226.0,0.21711575]
["bitfinex-derivatives","BTCF0:USTF0",1609678916062,0.14278,34227.0,34226.0,0.21711575]
["bitfinex-derivatives","BTCF0:USTF0",1609678916362,4.3178,34250.0,34226.0,0.21711575]
["bitfinex-derivatives","BTCF0:USTF0",1609678916863,4.3178,34250.0,34227.0,0.03668301]
["bitfinex-derivatives","BTCF0:USTF0",1609678917665,0.18043158,34238.0,34235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678918065,0.18043158,34238.0,34235.0,0.21711224]
["bitfinex-derivatives","BTCF0:USTF0",1609678918565,1.3807,34236.0,34235.0,0.21711224]
["bitfinex-derivatives","BTCF0:USTF0",1609678919065,1.2931,34236.0,34235.0,0.21711224]
["bitfinex-derivatives","BTCF0:USTF0",1609678920070,1.381,34236.0,34235.0,0.21711224]
["bitfinex-derivatives","BTCF0:USTF0",1609678920969,1.2931,34236.0,34235.0,0.21711224]
["bitfinex-derivatives","BTCF0:USTF0",1609678922869,1.42404,34236.0,34235.0,0.21711224]
["bitfinex-derivatives","BTCF0:USTF0",1609678937479,1.93884,34236.0,34235.0,0.03668066]
["bitfinex-derivatives","BTCF0:USTF0",1609678937680,1.42404,34236.0,34235.0,0.03668066]
["bitfinex-derivatives","BTCF0:USTF0",1609678938079,1.42404,34236.0,34221.0,0.1815735]
["bitfinex-derivatives","BTCF0:USTF0",1609678938080,3.6214,34232.0,34217.0,0.03668342]
["bitfinex-derivatives","BTCF0:USTF0",1609678938279,3.6214,34232.0,34213.0,2.25768188]
["bitfinex-derivatives","BTCF0:USTF0",1609678938579,3.6214,34232.0,34218.0,0.03668435]
["bitfinex-derivatives","BTCF0:USTF0",1609678938780,3.6214,34232.0,34214.0,0.21828239]
["bitfinex-derivatives","BTCF0:USTF0",1609678939582,3.6214,34232.0,34199.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609678939583,3.6214,34232.0,34203.0,0.21830868]
["bitfinex-derivatives","BTCF0:USTF0",1609678939883,3.6214,34232.0,34215.0,0.03668911]
["bitfinex-derivatives","BTCF0:USTF0",1609678940081,3.6214,34232.0,34213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678940483,3.6214,34232.0,34214.0,0.03668873]
["bitfinex-derivatives","BTCF0:USTF0",1609678941984,0.18043158,34215.0,34214.0,0.03668873]
["bitfinex-derivatives","BTCF0:USTF0",1609678942388,0.29177158,34215.0,34214.0,0.03668873]
["bitfinex-derivatives","BTCF0:USTF0",1609678942685,0.11134,34215.0,34214.0,0.03668873]
["bitfinex-derivatives","BTCF0:USTF0",1609678943285,0.11134,34215.0,34214.0,0.07264415]
["bitfinex-derivatives","BTCF0:USTF0",1609678943487,0.11134,34215.0,34214.0,0.10933098]
["bitfinex-derivatives","BTCF0:USTF0",1609678944287,0.11134,34215.0,34214.0,0.03668683]
["bitfinex-derivatives","BTCF0:USTF0",1609678944487,0.19854,34215.0,34214.0,0.03668683]
["bitfinex-derivatives","BTCF0:USTF0",1609678944887,0.11134,34215.0,34214.0,0.03668683]
["bitfinex-derivatives","BTCF0:USTF0",1609678945991,0.19794,34215.0,34214.0,0.03668683]
["bitfinex-derivatives","BTCF0:USTF0",1609678946193,0.11134,34215.0,34214.0,0.03668683]
["bitfinex-derivatives","BTCF0:USTF0",1609678946591,0.13764,34227.0,34214.0,0.03668683]
["bitfinex-derivatives","BTCF0:USTF0",1609678947193,0.22604,34227.0,34214.0,0.03668683]
["bitfinex-derivatives","BTCF0:USTF0",1609678947993,0.22604,34227.0,34226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678948193,0.13764,34227.0,34226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678948595,0.13764,34227.0,34226.0,0.21711122]
["bitfinex-derivatives","BTCF0:USTF0",1609678949093,0.22394,34227.0,34226.0,0.21711122]
["bitfinex-derivatives","BTCF0:USTF0",1609678950694,0.13764,34227.0,34226.0,0.21711122]
["bitfinex-derivatives","BTCF0:USTF0",1609678951595,0.18043158,34235.0,34226.0,0.21711122]
["bitfinex-derivatives","BTCF0:USTF0",1609678951795,0.26893158,34235.0,34226.0,0.21711122]
["bitfinex-derivatives","BTCF0:USTF0",1609678951996,0.18043158,34229.0,34227.0,0.03668135]
["bitfinex-derivatives","BTCF0:USTF0",1609678952195,0.0871,34228.0,34227.0,0.03668135]
["bitfinex-derivatives","BTCF0:USTF0",1609678952998,0.34740158,34229.0,34227.0,0.03668135]
["bitfinex-derivatives","BTCF0:USTF0",1609678954000,0.0871,34228.0,34227.0,0.03668135]
["bitfinex-derivatives","BTCF0:USTF0",1609678955104,0.34740158,34229.0,34227.0,0.03668135]
["bitfinex-derivatives","BTCF0:USTF0",1609678955903,0.34740158,34229.0,34211.0,0.21825456]
["bitfinex-derivatives","BTCF0:USTF0",1609678956103,0.34740158,34229.0,34228.0,0.03668093]
["bitfinex-derivatives","BTCF0:USTF0",1609678956504,0.34740158,34229.0,34223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678956706,0.34740158,34229.0,34228.0,0.03668105]
["bitfinex-derivatives","BTCF0:USTF0",1609678956905,0.34740158,34229.0,34224.0,0.03668103]
["bitfinex-derivatives","BTCF0:USTF0",1609678957306,0.34740158,34229.0,34228.0,0.03668107]
["bitfinex-derivatives","BTCF0:USTF0",1609678957506,0.34740158,34229.0,34225.0,0.03668107]
["bitfinex-derivatives","BTCF0:USTF0",1609678957708,0.34740158,34229.0,34228.0,0.03668113]
["bitfinex-derivatives","BTCF0:USTF0",1609678957908,0.34740158,34229.0,34226.0,0.03668153]
["bitfinex-derivatives","BTCF0:USTF0",1609678958307,0.34740158,34229.0,34218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678958508,0.34740158,34229.0,34227.0,0.03668154]
["bitfinex-derivatives","BTCF0:USTF0",1609678958707,0.34740158,34229.0,34219.0,0.03668108]
["bitfinex-derivatives","BTCF0:USTF0",1609678960012,0.16697,34229.0,34223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678960413,4.5533,34239.0,34224.0,0.03668222]
["bitfinex-derivatives","BTCF0:USTF0",1609678962013,0.18043158,34225.0,34224.0,0.03668222]
["bitfinex-derivatives","BTCF0:USTF0",1609678962213,0.30488158,34225.0,34218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678962413,0.30488158,34225.0,34219.0,0.036683]
["bitfinex-derivatives","BTCF0:USTF0",1609678962613,0.12445,34225.0,34224.0,3.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609678963016,0.12445,34225.0,34224.0,3.50434099]
["bitfinex-derivatives","BTCF0:USTF0",1609678963816,1.0,34240.0,34224.0,3.50434099]
["bitfinex-derivatives","BTCF0:USTF0",1609678964017,1.60447158,34236.0,34235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678964615,1.60447158,34236.0,34235.0,0.2171039]
["bitfinex-derivatives","BTCF0:USTF0",1609678967616,1.60447158,34236.0,34235.0,0.03667232]
["bitfinex-derivatives","BTCF0:USTF0",1609678967917,1.60447158,34236.0,34225.0,0.21820904]
["bitfinex-derivatives","BTCF0:USTF0",1609678968118,1.42404,34236.0,34234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678968317,1.42404,34236.0,34235.0,0.03667218]
["bitfinex-derivatives","BTCF0:USTF0",1609678969318,1.42404,34236.0,34221.0,0.2182086]
["bitfinex-derivatives","BTCF0:USTF0",1609678969518,1.42404,34236.0,34235.0,0.03667335]
["bitfinex-derivatives","BTCF0:USTF0",1609678969719,1.42404,34236.0,34222.0,0.03667535]
["bitfinex-derivatives","BTCF0:USTF0",1609678970118,0.18043158,34223.0,34221.0,0.10929236]
["bitfinex-derivatives","BTCF0:USTF0",1609678970318,0.28368158,34223.0,34221.0,0.07261449]
["bitfinex-derivatives","BTCF0:USTF0",1609678970518,0.28368158,34223.0,34222.0,0.03667925]
["bitfinex-derivatives","BTCF0:USTF0",1609678970920,0.28368158,34223.0,34221.0,0.10929468]
["bitfinex-derivatives","BTCF0:USTF0",1609678971119,0.28368158,34223.0,34222.0,0.03668004]
["bitfinex-derivatives","BTCF0:USTF0",1609678971621,0.28368158,34223.0,34221.0,0.10929473]
["bitfinex-derivatives","BTCF0:USTF0",1609678971821,0.28368158,34223.0,34222.0,0.03668036]
["bitfinex-derivatives","BTCF0:USTF0",1609678972122,0.28368158,34223.0,34221.0,0.21824042]
["bitfinex-derivatives","BTCF0:USTF0",1609678972321,0.28368158,34223.0,34222.0,0.03668048]
["bitfinex-derivatives","BTCF0:USTF0",1609678972722,0.28368158,34223.0,34221.0,0.0366796]
["bitfinex-derivatives","BTCF0:USTF0",1609678972923,0.28368158,34223.0,34222.0,0.03668024]
["bitfinex-derivatives","BTCF0:USTF0",1609678973424,0.28368158,34223.0,34221.0,0.03668088]
["bitfinex-derivatives","BTCF0:USTF0",1609678973825,0.28368158,34223.0,34222.0,0.03668056]
["bitfinex-derivatives","BTCF0:USTF0",1609678974322,0.28368158,34223.0,34221.0,0.03667957]
["bitfinex-derivatives","BTCF0:USTF0",1609678974522,0.28368158,34223.0,34222.0,0.03667994]
["bitfinex-derivatives","BTCF0:USTF0",1609678975021,0.28368158,34223.0,34221.0,0.03667939]
["bitfinex-derivatives","BTCF0:USTF0",1609678975223,0.28368158,34223.0,34222.0,0.03667919]
["bitfinex-derivatives","BTCF0:USTF0",1609678975424,0.28368158,34223.0,34220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678975623,0.28368158,34223.0,34221.0,0.03667869]
["bitfinex-derivatives","BTCF0:USTF0",1609678980026,0.02,34221.0,34220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609678980526,0.02,34221.0,34220.0,0.2171097]
["bitfinex-derivatives","BTCF0:USTF0",1609678986529,1.02,34221.0,34220.0,0.2171097]
["bitfinex-derivatives","BTCF0:USTF0",1609678988532,1.02,34221.0,34220.0,5.0666097]
["bitfinex-derivatives","BTCF0:USTF0",1609678988931,1.02,34221.0,34220.0,5.24812928]
["bitfinex-derivatives","BTCF0:USTF0",1609678990334,1.02,34221.0,34220.0,7.36655122]
["bitfinex-derivatives","BTCF0:USTF0",1609678991539,0.74987597,34221.0,34220.0,7.36655122]
["bitfinex-derivatives","BTCF0:USTF0",1609678991839,0.74987597,34221.0,34220.0,9.66339085]
["bitfinex-derivatives","BTCF0:USTF0",1609678998444,0.47977005,34221.0,34220.0,9.66339085]
["bitfinex-derivatives","BTCF0:USTF0",1609679004852,0.47977005,34221.0,34220.0,9.69339085]
["bitfinex-derivatives","BTCF0:USTF0",1609679005451,0.20964784,34221.0,34220.0,9.69339085]
["bitfinex-derivatives","BTCF0:USTF0",1609679005851,0.20964784,34221.0,34220.0,7.39655122]
["bitfinex-derivatives","BTCF0:USTF0",1609679008656,0.18964784,34221.0,34220.0,7.39655122]
["bitfinex-derivatives","BTCF0:USTF0",1609679010159,0.17944784,34221.0,34220.0,7.39655122]
["bitfinex-derivatives","BTCF0:USTF0",1609679010660,0.42404,34236.0,34226.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1609679011260,0.42404,34236.0,34227.0,0.03666406]
["bitfinex-derivatives","BTCF0:USTF0",1609679011661,0.42404,34236.0,34230.0,3.9438]
["bitfinex-derivatives","BTCF0:USTF0",1609679011961,0.42404,34236.0,34231.0,0.21816171]
["bitfinex-derivatives","BTCF0:USTF0",1609679012261,0.42404,34236.0,34235.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679012864,0.42404,34236.0,34235.0,0.21709544]
["bitfinex-derivatives","BTCF0:USTF0",1609679013262,0.42404,34236.0,34235.0,4.78849544]
["bitfinex-derivatives","BTCF0:USTF0",1609679013761,0.42404,34236.0,34235.0,4.86109399]
["bitfinex-derivatives","BTCF0:USTF0",1609679013962,0.42404,34236.0,34235.0,4.96999182]
["bitfinex-derivatives","BTCF0:USTF0",1609679014563,1.42404,34236.0,34235.0,4.96999182]
["bitfinex-derivatives","BTCF0:USTF0",1609679027581,1.13094,34236.0,34235.0,4.96999182]
["bitfinex-derivatives","BTCF0:USTF0",1609679062021,1.0,34236.0,34235.0,4.96999182]
["bitfinex-derivatives","BTCF0:USTF0",1609679063723,1.0,34236.0,34235.0,7.06118806]
["bitfinex-derivatives","BTCF0:USTF0",1609679064422,1.0,34236.0,34235.0,9.31493592]
["bitfinex-derivatives","BTCF0:USTF0",1609679064423,0.64004954,34236.0,34235.0,9.31493592]
["bitfinex-derivatives","BTCF0:USTF0",1609679066924,0.37009786,34236.0,34235.0,9.31493592]
["bitfinex-derivatives","BTCF0:USTF0",1609679069328,0.0101996,34236.0,34235.0,11.91170412]
["bitfinex-derivatives","BTCF0:USTF0",1609679071131,0.0101996,34236.0,34235.0,9.31493592]
["bitfinex-derivatives","BTCF0:USTF0",1609679072830,0.15912,34261.0,34235.0,9.31493592]
["bitfinex-derivatives","BTCF0:USTF0",1609679072831,0.15912,34261.0,34235.0,12.06441606]
["bitfinex-derivatives","BTCF0:USTF0",1609679073030,0.15912,34261.0,34235.0,7.49301606]
["bitfinex-derivatives","BTCF0:USTF0",1609679073230,0.15383,34268.0,34255.0,3.9498]
["bitfinex-derivatives","BTCF0:USTF0",1609679073831,0.15383,34268.0,34256.0,0.21801533]
["bitfinex-derivatives","BTCF0:USTF0",1609679076032,0.03,34260.0,34256.0,0.21801533]
["bitfinex-derivatives","BTCF0:USTF0",1609679076231,0.14369,34260.0,34256.0,0.21801533]
["bitfinex-derivatives","BTCF0:USTF0",1609679076632,1.32412158,34260.0,34259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679077133,1.32412158,34260.0,34259.0,0.21707307]
["bitfinex-derivatives","BTCF0:USTF0",1609679077934,1.32412158,34260.0,34259.0,0.19707307]
["bitfinex-derivatives","BTCF0:USTF0",1609679078334,1.32412158,34260.0,34259.0,0.03664149]
["bitfinex-derivatives","BTCF0:USTF0",1609679078735,1.32412158,34260.0,34258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679078936,1.32412158,34260.0,34259.0,0.03664135]
["bitfinex-derivatives","BTCF0:USTF0",1609679079936,1.32412158,34260.0,34257.0,0.2180302]
["bitfinex-derivatives","BTCF0:USTF0",1609679080242,1.32412158,34260.0,34250.0,0.21804886]
["bitfinex-derivatives","BTCF0:USTF0",1609679080637,1.14369,34260.0,34258.0,0.03664696]
["bitfinex-derivatives","BTCF0:USTF0",1609679080837,1.14369,34260.0,34251.0,0.03664777]
["bitfinex-derivatives","BTCF0:USTF0",1609679081035,1.14369,34260.0,34259.0,0.03664764]
["bitfinex-derivatives","BTCF0:USTF0",1609679081235,1.14369,34260.0,34252.0,0.03664794]
["bitfinex-derivatives","BTCF0:USTF0",1609679081637,0.01,34257.0,34250.0,0.218051]
["bitfinex-derivatives","BTCF0:USTF0",1609679081936,0.01,34257.0,34253.0,0.03664827]
["bitfinex-derivatives","BTCF0:USTF0",1609679082136,0.01,34257.0,34251.0,0.03664835]
["bitfinex-derivatives","BTCF0:USTF0",1609679082338,0.01,34257.0,34254.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609679082538,0.01,34257.0,34252.0,0.03664842]
["bitfinex-derivatives","BTCF0:USTF0",1609679082738,0.18043158,34253.0,34252.0,0.03664842]
["bitfinex-derivatives","BTCF0:USTF0",1609679082943,0.14475,34253.0,34250.0,0.21805212]
["bitfinex-derivatives","BTCF0:USTF0",1609679083142,0.14475,34253.0,34252.0,0.03664814]
["bitfinex-derivatives","BTCF0:USTF0",1609679083347,0.14475,34253.0,34251.0,0.03664787]
["bitfinex-derivatives","BTCF0:USTF0",1609679083740,0.14475,34253.0,34250.0,0.21805111]
["bitfinex-derivatives","BTCF0:USTF0",1609679083941,0.14475,34253.0,34252.0,0.03664823]
["bitfinex-derivatives","BTCF0:USTF0",1609679084139,0.14475,34253.0,34251.0,0.03664812]
["bitfinex-derivatives","BTCF0:USTF0",1609679084546,0.14475,34253.0,34250.0,0.21805136]
["bitfinex-derivatives","BTCF0:USTF0",1609679084741,0.14475,34253.0,34252.0,0.03664794]
["bitfinex-derivatives","BTCF0:USTF0",1609679084942,0.14475,34253.0,34251.0,0.03664798]
["bitfinex-derivatives","BTCF0:USTF0",1609679085240,0.14475,34253.0,34252.0,0.03664793]
["bitfinex-derivatives","BTCF0:USTF0",1609679085741,0.14475,34253.0,34250.0,0.21805105]
["bitfinex-derivatives","BTCF0:USTF0",1609679086042,0.14475,34253.0,34252.0,0.03664777]
["bitfinex-derivatives","BTCF0:USTF0",1609679086244,0.14475,34253.0,34251.0,0.0366479]
["bitfinex-derivatives","BTCF0:USTF0",1609679086642,0.14475,34253.0,34252.0,0.03664757]
["bitfinex-derivatives","BTCF0:USTF0",1609679087044,0.14475,34253.0,34250.0,0.21805055]
["bitfinex-derivatives","BTCF0:USTF0",1609679087446,0.14475,34253.0,34252.0,4.34734679]
["bitfinex-derivatives","BTCF0:USTF0",1609679087645,0.14475,34253.0,34252.0,4.3107]
["bitfinex-derivatives","BTCF0:USTF0",1609679087845,0.14475,34253.0,34252.0,4.5287394]
["bitfinex-derivatives","BTCF0:USTF0",1609679088245,0.01,34257.0,34252.0,4.5287394]
["bitfinex-derivatives","BTCF0:USTF0",1609679088647,0.01,34257.0,34253.0,0.21802931]
["bitfinex-derivatives","BTCF0:USTF0",1609679088848,0.01,34257.0,34256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679089148,0.01,34257.0,34256.0,0.2170733]
["bitfinex-derivatives","BTCF0:USTF0",1609679090651,0.19043158,34257.0,34256.0,0.2170733]
["bitfinex-derivatives","BTCF0:USTF0",1609679090951,0.01,34257.0,34256.0,0.2170733]
["bitfinex-derivatives","BTCF0:USTF0",1609679091252,0.01,34257.0,34256.0,0.7389733]
["bitfinex-derivatives","BTCF0:USTF0",1609679091852,0.01,34257.0,34256.0,0.81152617]
["bitfinex-derivatives","BTCF0:USTF0",1609679094255,0.01,34257.0,34256.0,0.28962617]
["bitfinex-derivatives","BTCF0:USTF0",1609679094657,0.19043158,34257.0,34256.0,0.2170733]
["bitfinex-derivatives","BTCF0:USTF0",1609679095756,0.19043158,34257.0,34256.0,0.03664172]
["bitfinex-derivatives","BTCF0:USTF0",1609679095956,0.19043158,34257.0,34256.0,0.57114172]
["bitfinex-derivatives","BTCF0:USTF0",1609679096256,0.19043158,34257.0,34256.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1609679096468,0.19043158,34257.0,34256.0,0.57114301]
["bitfinex-derivatives","BTCF0:USTF0",1609679096663,0.19043158,34257.0,34256.0,0.75157459]
["bitfinex-derivatives","BTCF0:USTF0",1609679097058,0.19043158,34257.0,34256.0,0.82412973]
["bitfinex-derivatives","BTCF0:USTF0",1609679098158,0.19043158,34257.0,34256.0,0.28962973]
["bitfinex-derivatives","BTCF0:USTF0",1609679098559,0.19043158,34257.0,34256.0,0.21707459]
["bitfinex-derivatives","BTCF0:USTF0",1609679107072,0.01,34257.0,34256.0,0.21707459]
["bitfinex-derivatives","BTCF0:USTF0",1609679113183,0.01,34257.0,34256.0,4.65987459]
["bitfinex-derivatives","BTCF0:USTF0",1609679113584,0.01,34257.0,34256.0,4.84125449]
["bitfinex-derivatives","BTCF0:USTF0",1609679114185,0.01,34257.0,34256.0,0.39845449]
["bitfinex-derivatives","BTCF0:USTF0",1609679114586,0.01,34257.0,34256.0,0.21707459]
["bitfinex-derivatives","BTCF0:USTF0",1609679115387,0.01,34257.0,34256.0,3.61757459]
["bitfinex-derivatives","BTCF0:USTF0",1609679115888,0.01,34257.0,34256.0,3.79895024]
["bitfinex-derivatives","BTCF0:USTF0",1609679117693,0.01,34257.0,34256.0,0.39845024]
["bitfinex-derivatives","BTCF0:USTF0",1609679118293,0.01,34257.0,34256.0,0.21707459]
["bitfinex-derivatives","BTCF0:USTF0",1609679118494,0.01,34257.0,34256.0,0.3984185]
["bitfinex-derivatives","BTCF0:USTF0",1609679132219,0.01,34257.0,34256.0,3.8636185]
["bitfinex-derivatives","BTCF0:USTF0",1609679132419,0.01,34257.0,34256.0,3.68227459]
["bitfinex-derivatives","BTCF0:USTF0",1609679132619,0.01,34257.0,34256.0,3.86361042]
["bitfinex-derivatives","BTCF0:USTF0",1609679138722,1.03,34260.0,34256.0,5.91427491]
["bitfinex-derivatives","BTCF0:USTF0",1609679139121,1.03,34260.0,34257.0,0.2179504]
["bitfinex-derivatives","BTCF0:USTF0",1609679147534,1.03,34260.0,34257.0,0.03662975]
["bitfinex-derivatives","BTCF0:USTF0",1609679147735,1.03,34260.0,34258.0,0.03663514]
["bitfinex-derivatives","BTCF0:USTF0",1609679148034,1.03,34260.0,34257.0,0.03663533]
["bitfinex-derivatives","BTCF0:USTF0",1609679148336,1.1317,34260.0,34259.0,0.63233536]
["bitfinex-derivatives","BTCF0:USTF0",1609679148535,1.1317,34260.0,34259.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609679148937,1.1317,34260.0,34259.0,0.70487257]
["bitfinex-derivatives","BTCF0:USTF0",1609679149137,1.1317,34260.0,34259.0,0.63233464]
["bitfinex-derivatives","BTCF0:USTF0",1609679149337,1.1317,34260.0,34259.0,0.70487092]
["bitfinex-derivatives","BTCF0:USTF0",1609679149637,1.1317,34260.0,34259.0,0.63233464]
["bitfinex-derivatives","BTCF0:USTF0",1609679149842,1.1317,34260.0,34259.0,0.70487137]
["bitfinex-derivatives","BTCF0:USTF0",1609679160446,1.1317,34260.0,34259.0,0.73487137]
["bitfinex-derivatives","BTCF0:USTF0",1609679165352,1.31213158,34260.0,34259.0,0.73487137]
["bitfinex-derivatives","BTCF0:USTF0",1609679165550,1.1317,34260.0,34259.0,0.73487137]
["bitfinex-derivatives","BTCF0:USTF0",1609679168254,1.1317,34260.0,34259.0,0.13917137]
["bitfinex-derivatives","BTCF0:USTF0",1609679168454,1.1317,34260.0,34259.0,0.06663464]
["bitfinex-derivatives","BTCF0:USTF0",1609679169456,2.00853158,34260.0,34245.0,2.06540051]
["bitfinex-derivatives","BTCF0:USTF0",1609679169656,1.31213158,34260.0,34245.0,2.06540051]
["bitfinex-derivatives","BTCF0:USTF0",1609679169857,3.4173,34253.0,34246.0,0.21802739]
["bitfinex-derivatives","BTCF0:USTF0",1609679170256,3.56658,34253.0,34246.0,0.21802739]
["bitfinex-derivatives","BTCF0:USTF0",1609679170457,3.56658,34253.0,34245.0,0.49810051]
["bitfinex-derivatives","BTCF0:USTF0",1609679170957,0.14928,34253.0,34245.0,0.49810051]
["bitfinex-derivatives","BTCF0:USTF0",1609679171357,0.18043158,34246.0,34245.0,0.49810051]
["bitfinex-derivatives","BTCF0:USTF0",1609679171557,0.31723158,34246.0,34245.0,0.49810051]
["bitfinex-derivatives","BTCF0:USTF0",1609679171959,0.31723158,34246.0,34245.0,0.53474603]
["bitfinex-derivatives","BTCF0:USTF0",1609679172560,0.31723158,34246.0,34245.0,0.03664552]
["bitfinex-derivatives","BTCF0:USTF0",1609679172861,0.31723158,34246.0,34238.0,0.21804941]
["bitfinex-derivatives","BTCF0:USTF0",1609679173460,0.18043158,34239.0,34234.0,0.39848193]
["bitfinex-derivatives","BTCF0:USTF0",1609679173659,0.18043158,34239.0,34234.0,0.36183558]
["bitfinex-derivatives","BTCF0:USTF0",1609679174060,0.18043158,34239.0,34235.0,0.03664651]
["bitfinex-derivatives","BTCF0:USTF0",1609679175965,3.5776,34238.0,34235.0,0.03664651]
["bitfinex-derivatives","BTCF0:USTF0",1609679177068,0.18043158,34239.0,34235.0,0.03664651]
["bitfinex-derivatives","BTCF0:USTF0",1609679178669,0.18043158,34239.0,34234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679178871,0.18043158,34239.0,34236.0,0.03664871]
["bitfinex-derivatives","BTCF0:USTF0",1609679179170,0.18043158,34239.0,34235.0,0.03664868]
["bitfinex-derivatives","BTCF0:USTF0",1609679179470,0.18043158,34239.0,34237.0,0.03664862]
["bitfinex-derivatives","BTCF0:USTF0",1609679179671,0.18043158,34239.0,34236.0,0.03664859]
["bitfinex-derivatives","BTCF0:USTF0",1609679180070,0.18043158,34239.0,34235.0,0.03664859]
["bitfinex-derivatives","BTCF0:USTF0",1609679180271,0.18043158,34239.0,34237.0,0.03664859]
["bitfinex-derivatives","BTCF0:USTF0",1609679180470,0.18043158,34239.0,34236.0,0.03664866]
["bitfinex-derivatives","BTCF0:USTF0",1609679180771,0.18043158,34239.0,34238.0,0.03664861]
["bitfinex-derivatives","BTCF0:USTF0",1609679180972,0.18043158,34239.0,34237.0,0.03664875]
["bitfinex-derivatives","BTCF0:USTF0",1609679181172,0.1368,34246.0,34237.0,0.03664875]
["bitfinex-derivatives","BTCF0:USTF0",1609679181372,0.18043158,34242.0,34241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679181772,0.28767158,34242.0,34241.0,0.21708087]
["bitfinex-derivatives","BTCF0:USTF0",1609679184876,0.92037158,34242.0,34241.0,0.21708087]
["bitfinex-derivatives","BTCF0:USTF0",1609679188885,0.92037158,34242.0,34241.0,0.03664929]
["bitfinex-derivatives","BTCF0:USTF0",1609679189385,0.92037158,34242.0,34231.0,0.03664929]
["bitfinex-derivatives","BTCF0:USTF0",1609679189685,0.92037158,34242.0,34241.0,0.03664925]
["bitfinex-derivatives","BTCF0:USTF0",1609679189885,0.92037158,34242.0,34232.0,0.03664871]
["bitfinex-derivatives","BTCF0:USTF0",1609679190184,0.92037158,34242.0,34241.0,0.03664877]
["bitfinex-derivatives","BTCF0:USTF0",1609679190386,0.92037158,34242.0,34233.0,0.03664925]
["bitfinex-derivatives","BTCF0:USTF0",1609679190685,0.92037158,34242.0,34231.0,0.03664948]
["bitfinex-derivatives","BTCF0:USTF0",1609679190985,0.92037158,34242.0,34234.0,0.03664925]
["bitfinex-derivatives","BTCF0:USTF0",1609679191187,0.28767158,34242.0,34232.0,0.03664916]
["bitfinex-derivatives","BTCF0:USTF0",1609679191387,0.18043158,34233.0,34232.0,0.03664916]
["bitfinex-derivatives","BTCF0:USTF0",1609679191588,0.18043158,34233.0,34230.0,0.33494158]
["bitfinex-derivatives","BTCF0:USTF0",1609679191786,0.18043158,34233.0,34232.0,0.03664974]
["bitfinex-derivatives","BTCF0:USTF0",1609679191986,0.18043158,34233.0,34231.0,0.03665096]
["bitfinex-derivatives","BTCF0:USTF0",1609679192386,0.18043158,34233.0,34232.0,0.03665249]
["bitfinex-derivatives","BTCF0:USTF0",1609679192786,0.83923158,34233.0,34231.0,0.03665279]
["bitfinex-derivatives","BTCF0:USTF0",1609679192986,0.83923158,34233.0,34232.0,0.03628869]
["bitfinex-derivatives","BTCF0:USTF0",1609679193187,0.83923158,34233.0,34232.0,0.03665432]
["bitfinex-derivatives","BTCF0:USTF0",1609679193388,0.83923158,34233.0,34226.0,0.21807528]
["bitfinex-derivatives","BTCF0:USTF0",1609679193588,0.83923158,34233.0,34232.0,0.03665492]
["bitfinex-derivatives","BTCF0:USTF0",1609679193787,0.83923158,34233.0,34227.0,0.0366547]
["bitfinex-derivatives","BTCF0:USTF0",1609679194089,0.83923158,34233.0,34226.0,0.21807574]
["bitfinex-derivatives","BTCF0:USTF0",1609679194390,0.83923158,34233.0,34228.0,0.03665445]
["bitfinex-derivatives","BTCF0:USTF0",1609679194589,0.18043158,34233.0,34227.0,0.0366547]
["bitfinex-derivatives","BTCF0:USTF0",1609679194790,3.9023,34229.0,34227.0,0.0366547]
["bitfinex-derivatives","BTCF0:USTF0",1609679194992,3.9023,34229.0,34226.0,0.21807561]
["bitfinex-derivatives","BTCF0:USTF0",1609679195189,3.9023,34229.0,34228.0,0.0366541]
["bitfinex-derivatives","BTCF0:USTF0",1609679195389,4.08273158,34229.0,34227.0,0.03665405]
["bitfinex-derivatives","BTCF0:USTF0",1609679195790,4.08273158,34229.0,34228.0,0.03665396]
["bitfinex-derivatives","BTCF0:USTF0",1609679196190,4.08273158,34229.0,34224.0,0.21809635]
["bitfinex-derivatives","BTCF0:USTF0",1609679196590,4.08273158,34229.0,34218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679196591,5.08273158,34229.0,34218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679196790,5.08273158,34229.0,34225.0,0.03665471]
["bitfinex-derivatives","BTCF0:USTF0",1609679196990,5.08273158,34229.0,34219.0,0.03665452]
["bitfinex-derivatives","BTCF0:USTF0",1609679197190,5.08273158,34229.0,34226.0,0.03665452]
["bitfinex-derivatives","BTCF0:USTF0",1609679197590,5.08273158,34229.0,34222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679197793,5.08273158,34229.0,34227.0,0.03665438]
["bitfinex-derivatives","BTCF0:USTF0",1609679197991,5.08273158,34229.0,34223.0,0.03665455]
["bitfinex-derivatives","BTCF0:USTF0",1609679199502,0.18043158,34224.0,34223.0,0.03665455]
["bitfinex-derivatives","BTCF0:USTF0",1609679206818,0.14324,34228.0,34223.0,0.03665455]
["bitfinex-derivatives","BTCF0:USTF0",1609679207023,0.14324,34228.0,34223.0,0.64765455]
["bitfinex-derivatives","BTCF0:USTF0",1609679207222,0.14324,34228.0,34223.0,0.03665455]
["bitfinex-derivatives","BTCF0:USTF0",1609679207428,0.14324,34228.0,34224.0,0.03665625]
["bitfinex-derivatives","BTCF0:USTF0",1609679207620,0.14324,34228.0,34227.0,4.78903158]
["bitfinex-derivatives","BTCF0:USTF0",1609679208022,1.0,34229.0,34227.0,5.00710575]
["bitfinex-derivatives","BTCF0:USTF0",1609679208512,1.0,34229.0,34228.0,0.21805596]
["bitfinex-derivatives","BTCF0:USTF0",1609679209013,1.0,34229.0,34228.0,0.19762729]
["bitfinex-derivatives","BTCF0:USTF0",1609679210617,1.0,34229.0,34228.0,0.77252729]
["bitfinex-derivatives","BTCF0:USTF0",1609679211219,1.0,34229.0,34228.0,0.84508514]
["bitfinex-derivatives","BTCF0:USTF0",1609679213023,0.7300276,34229.0,34228.0,0.84508514]
["bitfinex-derivatives","BTCF0:USTF0",1609679215327,0.7300276,34229.0,34228.0,0.95391985]
["bitfinex-derivatives","BTCF0:USTF0",1609679216629,0.7600276,34229.0,34228.0,0.95391985]
["bitfinex-derivatives","BTCF0:USTF0",1609679218131,0.49005262,34229.0,34228.0,0.37901985]
["bitfinex-derivatives","BTCF0:USTF0",1609679218730,0.49005262,34229.0,34228.0,0.19762729]
["bitfinex-derivatives","BTCF0:USTF0",1609679224134,0.49005262,34229.0,34228.0,4.36394729]
["bitfinex-derivatives","BTCF0:USTF0",1609679224534,0.49005262,34229.0,34228.0,4.54537667]
["bitfinex-derivatives","BTCF0:USTF0",1609679226234,0.49005262,34229.0,34228.0,4.70408667]
["bitfinex-derivatives","BTCF0:USTF0",1609679228037,0.49005262,34229.0,34228.0,0.37678667]
["bitfinex-derivatives","BTCF0:USTF0",1609679228335,0.49005262,34229.0,34228.0,0.19535729]
["bitfinex-derivatives","BTCF0:USTF0",1609679230740,0.22003977,34229.0,34228.0,0.19535729]
["bitfinex-derivatives","BTCF0:USTF0",1609679231239,0.22003977,34229.0,34228.0,0.37677437]
["bitfinex-derivatives","BTCF0:USTF0",1609679231645,0.22003977,34229.0,34228.0,4.55347437]
["bitfinex-derivatives","BTCF0:USTF0",1609679231841,0.22003977,34229.0,34228.0,6.64437647]
["bitfinex-derivatives","BTCF0:USTF0",1609679232440,0.14928,34253.0,34228.0,6.64437647]
["bitfinex-derivatives","BTCF0:USTF0",1609679232641,9.27346705,34273.0,34228.0,4.72697462]
["bitfinex-derivatives","BTCF0:USTF0",1609679232642,0.03,34260.0,34228.0,4.72697462]
["bitfinex-derivatives","BTCF0:USTF0",1609679232841,0.03,34260.0,34240.0,3.7025]
["bitfinex-derivatives","BTCF0:USTF0",1609679233042,0.03,34260.0,34240.0,3.81957]
["bitfinex-derivatives","BTCF0:USTF0",1609679233442,0.03,34260.0,34241.0,0.21798833]
["bitfinex-derivatives","BTCF0:USTF0",1609679233642,0.03,34260.0,34259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679234243,0.03,34260.0,34259.0,0.21706336]
["bitfinex-derivatives","BTCF0:USTF0",1609679234443,0.03,34260.0,34259.0,0.39840067]
["bitfinex-derivatives","BTCF0:USTF0",1609679248571,0.03,34260.0,34259.0,0.21706336]
["bitfinex-derivatives","BTCF0:USTF0",1609679259789,0.21043158,34260.0,34259.0,0.21706336]
["bitfinex-derivatives","BTCF0:USTF0",1609679261795,0.21043158,34260.0,34259.0,0.03663178]
["bitfinex-derivatives","BTCF0:USTF0",1609679261997,4.32863158,34260.0,34259.0,0.03663178]
["bitfinex-derivatives","BTCF0:USTF0",1609679262195,4.32863158,34260.0,34245.0,0.18136683]
["bitfinex-derivatives","BTCF0:USTF0",1609679262395,4.32863158,34260.0,34259.0,0.0366379]
["bitfinex-derivatives","BTCF0:USTF0",1609679262595,4.32863158,34260.0,34246.0,0.03663898]
["bitfinex-derivatives","BTCF0:USTF0",1609679262995,4.32863158,34260.0,34244.0,0.21800791]
["bitfinex-derivatives","BTCF0:USTF0",1609679263296,4.32863158,34260.0,34247.0,0.03664016]
["bitfinex-derivatives","BTCF0:USTF0",1609679263495,4.32863158,34260.0,34245.0,0.03663974]
["bitfinex-derivatives","BTCF0:USTF0",1609679263701,4.32863158,34260.0,34248.0,0.03663993]
["bitfinex-derivatives","BTCF0:USTF0",1609679263896,0.18043158,34249.0,34246.0,0.03664003]
["bitfinex-derivatives","BTCF0:USTF0",1609679264097,0.4917,34247.0,34246.0,0.03664003]
["bitfinex-derivatives","BTCF0:USTF0",1609679264297,0.4917,34247.0,34242.0,0.03664053]
["bitfinex-derivatives","BTCF0:USTF0",1609679264495,0.4917,34247.0,34241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679264496,0.4917,34247.0,34246.0,0.03664136]
["bitfinex-derivatives","BTCF0:USTF0",1609679264695,0.4917,34247.0,34241.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679264696,0.4917,34247.0,34243.0,0.03664155]
["bitfinex-derivatives","BTCF0:USTF0",1609679264997,0.4917,34247.0,34242.0,0.03664107]
["bitfinex-derivatives","BTCF0:USTF0",1609679265399,0.4917,34247.0,34244.0,0.03664109]
["bitfinex-derivatives","BTCF0:USTF0",1609679265598,0.4917,34247.0,34243.0,0.03664114]
["bitfinex-derivatives","BTCF0:USTF0",1609679265799,0.4917,34247.0,34245.0,0.03664126]
["bitfinex-derivatives","BTCF0:USTF0",1609679266000,0.4917,34247.0,34244.0,0.03664128]
["bitfinex-derivatives","BTCF0:USTF0",1609679266299,0.4917,34247.0,34242.0,0.03664123]
["bitfinex-derivatives","BTCF0:USTF0",1609679266702,0.4917,34247.0,34245.0,0.03664121]
["bitfinex-derivatives","BTCF0:USTF0",1609679266902,0.4917,34247.0,34243.0,0.0366415]
["bitfinex-derivatives","BTCF0:USTF0",1609679267101,0.4917,34247.0,34246.0,0.03664125]
["bitfinex-derivatives","BTCF0:USTF0",1609679267300,0.4917,34247.0,34244.0,0.03664131]
["bitfinex-derivatives","BTCF0:USTF0",1609679267600,0.4917,34247.0,34242.0,0.03664114]
["bitfinex-derivatives","BTCF0:USTF0",1609679267902,0.4917,34247.0,34245.0,0.03664116]
["bitfinex-derivatives","BTCF0:USTF0",1609679268102,0.4917,34247.0,34243.0,0.03664119]
["bitfinex-derivatives","BTCF0:USTF0",1609679268503,0.4917,34247.0,34242.0,0.03664116]
["bitfinex-derivatives","BTCF0:USTF0",1609679268703,0.4917,34247.0,34244.0,0.0366411]
["bitfinex-derivatives","BTCF0:USTF0",1609679268905,0.4917,34247.0,34243.0,0.03664103]
["bitfinex-derivatives","BTCF0:USTF0",1609679269103,0.15368,34249.0,34243.0,0.03664103]
["bitfinex-derivatives","BTCF0:USTF0",1609679269303,4.7236,34246.0,34245.0,0.03664105]
["bitfinex-derivatives","BTCF0:USTF0",1609679269504,4.85515,34246.0,34244.0,0.0366406]
["bitfinex-derivatives","BTCF0:USTF0",1609679269704,4.85515,34246.0,34245.0,0.03664074]
["bitfinex-derivatives","BTCF0:USTF0",1609679270003,5.03558158,34246.0,34245.0,0.03664074]
["bitfinex-derivatives","BTCF0:USTF0",1609679270204,5.03558158,34246.0,34242.0,0.03664117]
["bitfinex-derivatives","BTCF0:USTF0",1609679270504,5.03558158,34246.0,34245.0,0.0366409]
["bitfinex-derivatives","BTCF0:USTF0",1609679270704,5.03558158,34246.0,34243.0,0.03664144]
["bitfinex-derivatives","BTCF0:USTF0",1609679271006,5.03558158,34246.0,34238.0,0.03664139]
["bitfinex-derivatives","BTCF0:USTF0",1609679271306,5.03558158,34246.0,34244.0,0.03664139]
["bitfinex-derivatives","BTCF0:USTF0",1609679271509,5.03558158,34246.0,34239.0,0.03664104]
["bitfinex-derivatives","BTCF0:USTF0",1609679271909,4.85515,34246.0,34244.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679272309,4.85515,34246.0,34245.0,0.0366411]
["bitfinex-derivatives","BTCF0:USTF0",1609679273911,5.03558158,34246.0,34245.0,0.0366411]
["bitfinex-derivatives","BTCF0:USTF0",1609679275612,0.13155,34246.0,34245.0,0.0366411]
["bitfinex-derivatives","BTCF0:USTF0",1609679275814,0.03,34260.0,34245.0,0.0366411]
["bitfinex-derivatives","BTCF0:USTF0",1609679276114,0.03,34260.0,34259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679276514,0.03,34260.0,34259.0,0.21707138]
["bitfinex-derivatives","BTCF0:USTF0",1609679277915,0.21043158,34260.0,34259.0,0.21707138]
["bitfinex-derivatives","BTCF0:USTF0",1609679280218,0.83213158,34260.0,34259.0,0.21707138]
["bitfinex-derivatives","BTCF0:USTF0",1609679280720,0.83213158,34260.0,34259.0,0.0366398]
["bitfinex-derivatives","BTCF0:USTF0",1609679281221,0.83213158,34260.0,34245.0,0.21801719]
["bitfinex-derivatives","BTCF0:USTF0",1609679281421,0.21043158,34260.0,34259.0,0.03663552]
["bitfinex-derivatives","BTCF0:USTF0",1609679281821,3.62473158,34260.0,34241.0,0.03663538]
["bitfinex-derivatives","BTCF0:USTF0",1609679282022,3.4443,34260.0,34259.0,0.03663527]
["bitfinex-derivatives","BTCF0:USTF0",1609679282223,3.4443,34260.0,34257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679282625,3.4443,34260.0,34258.0,0.03663527]
["bitfinex-derivatives","BTCF0:USTF0",1609679282825,0.03,34260.0,34258.0,0.03663527]
["bitfinex-derivatives","BTCF0:USTF0",1609679283228,4.523,34259.0,34258.0,0.03663527]
["bitfinex-derivatives","BTCF0:USTF0",1609679283426,4.523,34259.0,34241.0,0.03663667]
["bitfinex-derivatives","BTCF0:USTF0",1609679283627,4.523,34259.0,34258.0,0.03663887]
["bitfinex-derivatives","BTCF0:USTF0",1609679283828,4.523,34259.0,34241.0,0.18137327]
["bitfinex-derivatives","BTCF0:USTF0",1609679283829,4.523,34259.0,34241.0,0.21801246]
["bitfinex-derivatives","BTCF0:USTF0",1609679284030,4.523,34259.0,34249.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679284229,4.523,34259.0,34258.0,0.03663979]
["bitfinex-derivatives","BTCF0:USTF0",1609679284430,4.523,34259.0,34250.0,0.03664012]
["bitfinex-derivatives","BTCF0:USTF0",1609679284630,4.523,34259.0,34258.0,0.03664057]
["bitfinex-derivatives","BTCF0:USTF0",1609679284831,4.523,34259.0,34258.0,0.00036424]
["bitfinex-derivatives","BTCF0:USTF0",1609679285033,4.523,34259.0,34251.0,0.03664007]
["bitfinex-derivatives","BTCF0:USTF0",1609679285232,4.523,34259.0,34258.0,0.00036424]
["bitfinex-derivatives","BTCF0:USTF0",1609679285432,4.523,34259.0,34252.0,0.03663993]
["bitfinex-derivatives","BTCF0:USTF0",1609679285632,4.523,34259.0,34258.0,0.00036424]
["bitfinex-derivatives","BTCF0:USTF0",1609679286034,4.70343158,34259.0,34250.0,0.03664035]
["bitfinex-derivatives","BTCF0:USTF0",1609679286235,4.70343158,34259.0,34258.0,0.00036424]
["bitfinex-derivatives","BTCF0:USTF0",1609679286432,4.70343158,34259.0,34251.0,0.03664045]
["bitfinex-derivatives","BTCF0:USTF0",1609679286633,0.18043158,34259.0,34251.0,0.03664045]
["bitfinex-derivatives","BTCF0:USTF0",1609679286833,0.18043158,34259.0,34258.0,0.00036424]
["bitfinex-derivatives","BTCF0:USTF0",1609679287033,0.18043158,34259.0,34252.0,0.03664126]
["bitfinex-derivatives","BTCF0:USTF0",1609679287233,3.4737,34253.0,34236.0,0.18138478]
["bitfinex-derivatives","BTCF0:USTF0",1609679287432,3.57795,34253.0,34236.0,0.18138478]
["bitfinex-derivatives","BTCF0:USTF0",1609679287835,3.57795,34253.0,34236.0,0.21802726]
["bitfinex-derivatives","BTCF0:USTF0",1609679288034,3.57795,34253.0,34247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679288534,3.57795,34253.0,34248.0,0.0366429]
["bitfinex-derivatives","BTCF0:USTF0",1609679290037,0.18043158,34249.0,34248.0,0.0366429]
["bitfinex-derivatives","BTCF0:USTF0",1609679292242,0.18043158,34249.0,34247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679292443,0.18043158,34249.0,34248.0,0.03664131]
["bitfinex-derivatives","BTCF0:USTF0",1609679292845,0.18043158,34249.0,34248.0,0.07328286]
["bitfinex-derivatives","BTCF0:USTF0",1609679293844,0.84323158,34249.0,34248.0,0.07328286]
["bitfinex-derivatives","BTCF0:USTF0",1609679297748,0.18043158,34249.0,34248.0,0.07328286]
["bitfinex-derivatives","BTCF0:USTF0",1609679297948,0.10425,34253.0,34248.0,4.68448286]
["bitfinex-derivatives","BTCF0:USTF0",1609679298148,0.03,34260.0,34252.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679298548,0.03,34260.0,34254.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609679299149,0.03,34260.0,34255.0,0.03663635]
["bitfinex-derivatives","BTCF0:USTF0",1609679300048,0.03,34260.0,34259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679300648,0.03,34260.0,34259.0,0.21706362]
["bitfinex-derivatives","BTCF0:USTF0",1609679302652,0.03,34260.0,34259.0,0.28959455]
["bitfinex-derivatives","BTCF0:USTF0",1609679307856,0.03,34260.0,34259.0,0.39839379]
["bitfinex-derivatives","BTCF0:USTF0",1609679308457,0.03,34260.0,34259.0,5.10779379]
["bitfinex-derivatives","BTCF0:USTF0",1609679308657,0.03,34260.0,34259.0,4.92646362]
["bitfinex-derivatives","BTCF0:USTF0",1609679308960,0.03,34260.0,34259.0,5.10779912]
["bitfinex-derivatives","BTCF0:USTF0",1609679310061,0.03,34260.0,34259.0,0.39839912]
["bitfinex-derivatives","BTCF0:USTF0",1609679310461,0.03,34260.0,34259.0,0.42839912]
["bitfinex-derivatives","BTCF0:USTF0",1609679310661,0.03,34260.0,34259.0,0.24706362]
["bitfinex-derivatives","BTCF0:USTF0",1609679316069,0.03,34260.0,34259.0,4.53176362]
["bitfinex-derivatives","BTCF0:USTF0",1609679316669,0.03,34260.0,34259.0,4.60428804]
["bitfinex-derivatives","BTCF0:USTF0",1609679317972,0.13315,34271.0,34259.0,4.60428804]
["bitfinex-derivatives","BTCF0:USTF0",1609679318170,0.13315,34271.0,34270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679318370,0.18043158,34275.0,34270.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679318570,0.18043158,34275.0,34274.0,4.7768]
["bitfinex-derivatives","BTCF0:USTF0",1609679318971,0.18043158,34275.0,34274.0,4.8859434]
["bitfinex-derivatives","BTCF0:USTF0",1609679320171,0.18043158,34275.0,34274.0,5.06637498]
["bitfinex-derivatives","BTCF0:USTF0",1609679324276,0.18043158,34275.0,34274.0,0.28957498]
["bitfinex-derivatives","BTCF0:USTF0",1609679324679,0.18043158,34275.0,34274.0,3.87925608]
["bitfinex-derivatives","BTCF0:USTF0",1609679325177,0.18043158,34275.0,34274.0,3.95177305]
["bitfinex-derivatives","BTCF0:USTF0",1609679328283,0.18043158,34275.0,34274.0,3.77134147]
["bitfinex-derivatives","BTCF0:USTF0",1609679331291,0.18043158,34275.0,34274.0,3.88012216]
["bitfinex-derivatives","BTCF0:USTF0",1609679337294,0.16257,34279.0,34274.0,3.77134147]
["bitfinex-derivatives","BTCF0:USTF0",1609679337496,0.00374423,34294.0,34274.0,0.10914147]
["bitfinex-derivatives","BTCF0:USTF0",1609679337696,0.00374423,34294.0,34285.0,4.0599]
["bitfinex-derivatives","BTCF0:USTF0",1609679337896,0.00374423,34294.0,34275.0,0.10913317]
["bitfinex-derivatives","BTCF0:USTF0",1609679338097,0.16004423,34294.0,34288.0,4.044]
["bitfinex-derivatives","BTCF0:USTF0",1609679338296,0.16004423,34294.0,34289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679338697,0.16004423,34294.0,34289.0,0.28955778]
["bitfinex-derivatives","BTCF0:USTF0",1609679338898,0.09054356,34293.0,34290.0,0.03661904]
["bitfinex-derivatives","BTCF0:USTF0",1609679339498,4.1698,34294.0,34290.0,0.03661904]
["bitfinex-derivatives","BTCF0:USTF0",1609679339699,4.1698,34294.0,34280.0,0.10913215]
["bitfinex-derivatives","BTCF0:USTF0",1609679339899,4.1698,34294.0,34291.0,0.03662119]
["bitfinex-derivatives","BTCF0:USTF0",1609679340098,4.1698,34294.0,34281.0,0.03662084]
["bitfinex-derivatives","BTCF0:USTF0",1609679340300,0.18043158,34282.0,34281.0,0.03662084]
["bitfinex-derivatives","BTCF0:USTF0",1609679340498,0.26743158,34282.0,34280.0,0.2895647]
["bitfinex-derivatives","BTCF0:USTF0",1609679340699,0.39292158,34282.0,34281.0,0.03662179]
["bitfinex-derivatives","BTCF0:USTF0",1609679341800,0.30592158,34282.0,34281.0,0.03662179]
["bitfinex-derivatives","BTCF0:USTF0",1609679342600,0.30592158,34282.0,34280.0,0.10913399]
["bitfinex-derivatives","BTCF0:USTF0",1609679342801,0.39382158,34282.0,34281.0,0.03662204]
["bitfinex-derivatives","BTCF0:USTF0",1609679343299,0.39382158,34282.0,34277.0,0.03662246]
["bitfinex-derivatives","BTCF0:USTF0",1609679343500,0.39382158,34282.0,34281.0,0.03662259]
["bitfinex-derivatives","BTCF0:USTF0",1609679343800,0.39382158,34282.0,34277.0,0.03662263]
["bitfinex-derivatives","BTCF0:USTF0",1609679344101,0.39382158,34282.0,34281.0,0.03662253]
["bitfinex-derivatives","BTCF0:USTF0",1609679344302,0.39382158,34282.0,34278.0,0.03662273]
["bitfinex-derivatives","BTCF0:USTF0",1609679344704,0.39382158,34282.0,34277.0,0.03662171]
["bitfinex-derivatives","BTCF0:USTF0",1609679344902,0.39382158,34282.0,34279.0,0.03662117]
["bitfinex-derivatives","BTCF0:USTF0",1609679345103,0.39382158,34282.0,34278.0,0.03662061]
["bitfinex-derivatives","BTCF0:USTF0",1609679345403,0.30592158,34282.0,34280.0,0.03662055]
["bitfinex-derivatives","BTCF0:USTF0",1609679345603,0.30592158,34282.0,34279.0,0.0366207]
["bitfinex-derivatives","BTCF0:USTF0",1609679345903,0.30592158,34282.0,34278.0,0.1091325]
["bitfinex-derivatives","BTCF0:USTF0",1609679346203,0.30592158,34282.0,34280.0,0.03662074]
["bitfinex-derivatives","BTCF0:USTF0",1609679346404,0.0872,34281.0,34280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679346803,0.0872,34281.0,34280.0,0.21705249]
["bitfinex-derivatives","BTCF0:USTF0",1609679347404,0.30592158,34282.0,34280.0,0.21705249]
["bitfinex-derivatives","BTCF0:USTF0",1609679347704,0.30592158,34282.0,34281.0,0.03662099]
["bitfinex-derivatives","BTCF0:USTF0",1609679348407,0.39332158,34282.0,34281.0,0.03662099]
["bitfinex-derivatives","BTCF0:USTF0",1609679350107,0.30592158,34282.0,34281.0,0.03662099]
["bitfinex-derivatives","BTCF0:USTF0",1609679351110,0.39362158,34282.0,34281.0,0.03662099]
["bitfinex-derivatives","BTCF0:USTF0",1609679351909,0.30592158,34282.0,34281.0,0.03662099]
["bitfinex-derivatives","BTCF0:USTF0",1609679352510,0.30592158,34282.0,34281.0,0.57962099]
["bitfinex-derivatives","BTCF0:USTF0",1609679352910,0.39212158,34282.0,34281.0,0.57962099]
["bitfinex-derivatives","BTCF0:USTF0",1609679353111,0.39212158,34282.0,34281.0,0.65212879]
["bitfinex-derivatives","BTCF0:USTF0",1609679354413,0.30592158,34282.0,34281.0,0.65212879]
["bitfinex-derivatives","BTCF0:USTF0",1609679357417,0.28592158,34282.0,34281.0,0.65212879]
["bitfinex-derivatives","BTCF0:USTF0",1609679357819,0.12549,34282.0,34281.0,0.65212879]
["bitfinex-derivatives","BTCF0:USTF0",1609679358021,0.1563,34294.0,34281.0,0.65212879]
["bitfinex-derivatives","BTCF0:USTF0",1609679358319,0.2809,34295.0,34281.0,0.65212879]
["bitfinex-derivatives","BTCF0:USTF0",1609679358520,0.2809,34295.0,34289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679358720,0.2809,34295.0,34291.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1609679358920,0.2809,34295.0,34282.0,0.03661963]
["bitfinex-derivatives","BTCF0:USTF0",1609679359120,0.41067,34295.0,34293.0,4.6985]
["bitfinex-derivatives","BTCF0:USTF0",1609679359520,0.41067,34295.0,34294.0,0.1091263]
["bitfinex-derivatives","BTCF0:USTF0",1609679360323,0.41067,34295.0,34289.0,4.7424]
["bitfinex-derivatives","BTCF0:USTF0",1609679360523,0.18043158,34290.0,34289.0,4.7424]
["bitfinex-derivatives","BTCF0:USTF0",1609679360823,0.18043158,34290.0,34289.0,4.96028807]
["bitfinex-derivatives","BTCF0:USTF0",1609679361221,0.17043158,34290.0,34289.0,4.96028807]
["bitfinex-derivatives","BTCF0:USTF0",1609679362926,0.16043158,34290.0,34289.0,4.96028807]
["bitfinex-derivatives","BTCF0:USTF0",1609679365026,0.16043158,34290.0,34289.0,0.21788807]
["bitfinex-derivatives","BTCF0:USTF0",1609679365226,4.81783158,34290.0,34289.0,0.21788807]
["bitfinex-derivatives","BTCF0:USTF0",1609679365434,4.81783158,34290.0,34289.0,0.10912731]
["bitfinex-derivatives","BTCF0:USTF0",1609679365628,4.81783158,34290.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609679365827,4.81783158,34290.0,34289.0,0.03662231]
["bitfinex-derivatives","BTCF0:USTF0",1609679366227,4.81783158,34290.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609679366228,0.16043158,34290.0,34283.0,0.03662265]
["bitfinex-derivatives","BTCF0:USTF0",1609679366430,3.65363158,34290.0,34289.0,0.03662327]
["bitfinex-derivatives","BTCF0:USTF0",1609679366628,3.65363158,34290.0,34284.0,0.03662319]
["bitfinex-derivatives","BTCF0:USTF0",1609679366829,3.65363158,34290.0,34289.0,0.03662317]
["bitfinex-derivatives","BTCF0:USTF0",1609679367128,3.65363158,34290.0,34283.0,0.03662317]
["bitfinex-derivatives","BTCF0:USTF0",1609679367329,3.65363158,34290.0,34289.0,0.00036658]
["bitfinex-derivatives","BTCF0:USTF0",1609679367531,3.65363158,34290.0,34289.0,0.03662317]
["bitfinex-derivatives","BTCF0:USTF0",1609679367730,0.24743158,34290.0,34283.0,0.03662302]
["bitfinex-derivatives","BTCF0:USTF0",1609679367930,0.24743158,34290.0,34289.0,0.03662308]
["bitfinex-derivatives","BTCF0:USTF0",1609679368133,0.16043158,34290.0,34289.0,0.0362565]
["bitfinex-derivatives","BTCF0:USTF0",1609679368332,0.16043158,34290.0,34284.0,0.03662321]
["bitfinex-derivatives","BTCF0:USTF0",1609679368532,1.0,34290.0,34289.0,0.03662332]
["bitfinex-derivatives","BTCF0:USTF0",1609679369133,1.087,34290.0,34289.0,0.03662332]
["bitfinex-derivatives","BTCF0:USTF0",1609679369531,1.087,34290.0,34289.0,0.03662321]
["bitfinex-derivatives","BTCF0:USTF0",1609679369731,1.087,34290.0,34283.0,0.03662331]
["bitfinex-derivatives","BTCF0:USTF0",1609679370031,1.0,34290.0,34289.0,0.0366234]
["bitfinex-derivatives","BTCF0:USTF0",1609679370231,1.0,34290.0,34283.0,0.03662335]
["bitfinex-derivatives","BTCF0:USTF0",1609679370531,0.18043158,34284.0,34283.0,0.03662335]
["bitfinex-derivatives","BTCF0:USTF0",1609679370932,0.34360158,34284.0,34283.0,0.03662335]
["bitfinex-derivatives","BTCF0:USTF0",1609679371133,0.34360158,34284.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609679371332,0.34360158,34284.0,34283.0,0.0366234]
["bitfinex-derivatives","BTCF0:USTF0",1609679378339,0.34360158,34284.0,34283.0,3.6311234]
["bitfinex-derivatives","BTCF0:USTF0",1609679378739,0.34360158,34284.0,34283.0,3.88406641]
["bitfinex-derivatives","BTCF0:USTF0",1609679384448,0.34360158,34284.0,34283.0,0.28956641]
["bitfinex-derivatives","BTCF0:USTF0",1609679384949,0.34360158,34284.0,34283.0,0.21705498]
["bitfinex-derivatives","BTCF0:USTF0",1609679389857,0.34360158,34284.0,34283.0,4.60415498]
["bitfinex-derivatives","BTCF0:USTF0",1609679390257,0.34360158,34284.0,34283.0,4.78540603]
["bitfinex-derivatives","BTCF0:USTF0",1609679391259,0.34360158,34284.0,34283.0,0.39830603]
["bitfinex-derivatives","BTCF0:USTF0",1609679391760,0.34360158,34284.0,34283.0,0.21705498]
["bitfinex-derivatives","BTCF0:USTF0",1609679395966,0.16317,34284.0,34283.0,0.21705498]
["bitfinex-derivatives","BTCF0:USTF0",1609679396266,0.41067,34295.0,34283.0,0.21705498]
["bitfinex-derivatives","BTCF0:USTF0",1609679396765,0.41067,34295.0,34293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679397367,0.41067,34295.0,34294.0,0.03661605]
["bitfinex-derivatives","BTCF0:USTF0",1609679398768,0.59110158,34295.0,34294.0,0.03661605]
["bitfinex-derivatives","BTCF0:USTF0",1609679402475,0.59110158,34295.0,34291.0,0.21786781]
["bitfinex-derivatives","BTCF0:USTF0",1609679402674,0.59110158,34295.0,34294.0,0.03661735]
["bitfinex-derivatives","BTCF0:USTF0",1609679403076,0.59110158,34295.0,34291.0,0.21786789]
["bitfinex-derivatives","BTCF0:USTF0",1609679403275,0.59110158,34295.0,34294.0,0.03661729]
["bitfinex-derivatives","BTCF0:USTF0",1609679403476,0.59110158,34295.0,34292.0,0.03661726]
["bitfinex-derivatives","BTCF0:USTF0",1609679403776,0.59110158,34295.0,34294.0,0.03661732]
["bitfinex-derivatives","BTCF0:USTF0",1609679403976,0.59110158,34295.0,34293.0,0.03661741]
["bitfinex-derivatives","BTCF0:USTF0",1609679404279,0.59110158,34295.0,34291.0,0.21786826]
["bitfinex-derivatives","BTCF0:USTF0",1609679404577,0.59110158,34295.0,34294.0,0.03661774]
["bitfinex-derivatives","BTCF0:USTF0",1609679404777,0.59110158,34295.0,34292.0,0.03661785]
["bitfinex-derivatives","BTCF0:USTF0",1609679405076,0.59110158,34295.0,34291.0,0.21786859]
["bitfinex-derivatives","BTCF0:USTF0",1609679405379,0.59110158,34295.0,34293.0,0.0366181]
["bitfinex-derivatives","BTCF0:USTF0",1609679405577,0.59110158,34295.0,34292.0,0.03661813]
["bitfinex-derivatives","BTCF0:USTF0",1609679405878,0.59110158,34295.0,34294.0,0.03661791]
["bitfinex-derivatives","BTCF0:USTF0",1609679406078,0.59110158,34295.0,34293.0,0.03661791]
["bitfinex-derivatives","BTCF0:USTF0",1609679406378,0.59110158,34295.0,34291.0,0.21786845]
["bitfinex-derivatives","BTCF0:USTF0",1609679406780,0.59110158,34295.0,34294.0,0.03661791]
["bitfinex-derivatives","BTCF0:USTF0",1609679406977,0.59110158,34295.0,34292.0,0.03661797]
["bitfinex-derivatives","BTCF0:USTF0",1609679407178,0.59110158,34295.0,34294.0,0.03661808]
["bitfinex-derivatives","BTCF0:USTF0",1609679407379,0.59110158,34295.0,34293.0,0.03661812]
["bitfinex-derivatives","BTCF0:USTF0",1609679407778,0.59110158,34295.0,34291.0,0.21786878]
["bitfinex-derivatives","BTCF0:USTF0",1609679407978,0.59110158,34295.0,34294.0,0.03661806]
["bitfinex-derivatives","BTCF0:USTF0",1609679408180,0.59110158,34295.0,34292.0,0.03661802]
["bitfinex-derivatives","BTCF0:USTF0",1609679408479,0.59110158,34295.0,34291.0,0.21786856]
["bitfinex-derivatives","BTCF0:USTF0",1609679408880,0.59110158,34295.0,34293.0,0.03661807]
["bitfinex-derivatives","BTCF0:USTF0",1609679409083,0.59110158,34295.0,34292.0,0.03661802]
["bitfinex-derivatives","BTCF0:USTF0",1609679409281,0.59110158,34295.0,34294.0,0.03661815]
["bitfinex-derivatives","BTCF0:USTF0",1609679409481,0.59110158,34295.0,34293.0,0.03661812]
["bitfinex-derivatives","BTCF0:USTF0",1609679409780,0.59110158,34295.0,34291.0,0.21786861]
["bitfinex-derivatives","BTCF0:USTF0",1609679410080,0.59110158,34295.0,34294.0,0.03661807]
["bitfinex-derivatives","BTCF0:USTF0",1609679410281,0.59110158,34295.0,34292.0,0.03661817]
["bitfinex-derivatives","BTCF0:USTF0",1609679410581,0.59110158,34295.0,34294.0,0.03661822]
["bitfinex-derivatives","BTCF0:USTF0",1609679410781,0.59110158,34295.0,34293.0,0.03661845]
["bitfinex-derivatives","BTCF0:USTF0",1609679411183,0.59110158,34295.0,34291.0,0.21786892]
["bitfinex-derivatives","BTCF0:USTF0",1609679411483,0.59110158,34295.0,34294.0,0.03661816]
["bitfinex-derivatives","BTCF0:USTF0",1609679411687,0.59110158,34295.0,34292.0,0.03661798]
["bitfinex-derivatives","BTCF0:USTF0",1609679411887,0.59110158,34295.0,34294.0,0.03661798]
["bitfinex-derivatives","BTCF0:USTF0",1609679412285,0.59110158,34295.0,34293.0,0.03661795]
["bitfinex-derivatives","BTCF0:USTF0",1609679412488,0.59110158,34295.0,34294.0,0.03661795]
["bitfinex-derivatives","BTCF0:USTF0",1609679412889,0.59110158,34295.0,34291.0,0.21786836]
["bitfinex-derivatives","BTCF0:USTF0",1609679416893,0.59110158,34295.0,34291.0,0.03661782]
["bitfinex-derivatives","BTCF0:USTF0",1609679417095,0.59110158,34295.0,34290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679417096,0.59110158,34295.0,34292.0,0.03661729]
["bitfinex-derivatives","BTCF0:USTF0",1609679417593,0.59110158,34295.0,34291.0,0.03661743]
["bitfinex-derivatives","BTCF0:USTF0",1609679418596,3.3936,34292.0,34291.0,0.03661743]
["bitfinex-derivatives","BTCF0:USTF0",1609679418799,3.3936,34292.0,34283.0,0.0366177]
["bitfinex-derivatives","BTCF0:USTF0",1609679418996,3.3936,34292.0,34291.0,0.03661927]
["bitfinex-derivatives","BTCF0:USTF0",1609679419197,3.3936,34292.0,34284.0,0.03662017]
["bitfinex-derivatives","BTCF0:USTF0",1609679419598,3.3936,34292.0,34291.0,0.03662034]
["bitfinex-derivatives","BTCF0:USTF0",1609679419795,3.3936,34292.0,34285.0,0.03662151]
["bitfinex-derivatives","BTCF0:USTF0",1609679419996,3.3936,34292.0,34291.0,0.03662056]
["bitfinex-derivatives","BTCF0:USTF0",1609679420196,0.59110158,34295.0,34291.0,0.03662056]
["bitfinex-derivatives","BTCF0:USTF0",1609679420396,0.59110158,34295.0,34286.0,0.03662064]
["bitfinex-derivatives","BTCF0:USTF0",1609679420597,0.59110158,34295.0,34292.0,0.03662105]
["bitfinex-derivatives","BTCF0:USTF0",1609679420798,0.59110158,34295.0,34287.0,0.03662121]
["bitfinex-derivatives","BTCF0:USTF0",1609679420998,0.18043158,34288.0,34287.0,0.03662121]
["bitfinex-derivatives","BTCF0:USTF0",1609679421196,0.29715158,34288.0,34284.0,0.18127455]
["bitfinex-derivatives","BTCF0:USTF0",1609679421398,0.29715158,34288.0,34287.0,0.03662226]
["bitfinex-derivatives","BTCF0:USTF0",1609679421599,0.29715158,34288.0,34284.0,0.21789691]
["bitfinex-derivatives","BTCF0:USTF0",1609679421798,0.29715158,34288.0,34287.0,0.03662273]
["bitfinex-derivatives","BTCF0:USTF0",1609679422201,0.29715158,34288.0,34283.0,0.03662298]
["bitfinex-derivatives","BTCF0:USTF0",1609679422399,0.29715158,34288.0,34287.0,0.03662327]
["bitfinex-derivatives","BTCF0:USTF0",1609679422601,0.29715158,34288.0,34284.0,0.0366235]
["bitfinex-derivatives","BTCF0:USTF0",1609679422901,0.29715158,34288.0,34287.0,0.03662356]
["bitfinex-derivatives","BTCF0:USTF0",1609679423101,0.29715158,34288.0,34285.0,0.03662374]
["bitfinex-derivatives","BTCF0:USTF0",1609679423405,0.29715158,34288.0,34283.0,0.03662367]
["bitfinex-derivatives","BTCF0:USTF0",1609679423701,0.29715158,34288.0,34286.0,0.03662367]
["bitfinex-derivatives","BTCF0:USTF0",1609679423902,0.29715158,34288.0,34284.0,0.03662359]
["bitfinex-derivatives","BTCF0:USTF0",1609679424202,0.29715158,34288.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609679424203,0.29715158,34288.0,34287.0,0.03662396]
["bitfinex-derivatives","BTCF0:USTF0",1609679424602,0.29715158,34288.0,34285.0,0.03662393]
["bitfinex-derivatives","BTCF0:USTF0",1609679424804,0.29715158,34288.0,34287.0,0.03662349]
["bitfinex-derivatives","BTCF0:USTF0",1609679425002,0.29715158,34288.0,34286.0,0.03662339]
["bitfinex-derivatives","BTCF0:USTF0",1609679425204,0.29715158,34288.0,34287.0,0.03662373]
["bitfinex-derivatives","BTCF0:USTF0",1609679425506,0.29715158,34288.0,34283.0,0.03662378]
["bitfinex-derivatives","BTCF0:USTF0",1609679425704,0.29715158,34288.0,34287.0,0.00036633]
["bitfinex-derivatives","BTCF0:USTF0",1609679425904,0.29715158,34288.0,34287.0,0.03662419]
["bitfinex-derivatives","BTCF0:USTF0",1609679426104,0.29715158,34288.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609679426305,0.29715158,34288.0,34287.0,0.03662455]
["bitfinex-derivatives","BTCF0:USTF0",1609679426504,0.29715158,34288.0,34283.0,0.03662582]
["bitfinex-derivatives","BTCF0:USTF0",1609679426903,0.18043158,34284.0,34283.0,0.03662582]
["bitfinex-derivatives","BTCF0:USTF0",1609679428904,4.09933158,34284.0,34283.0,0.03662582]
["bitfinex-derivatives","BTCF0:USTF0",1609679430709,4.09933158,34284.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609679431109,0.272,34283.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609679431609,0.272,34283.0,34282.0,0.04663001]
["bitfinex-derivatives","BTCF0:USTF0",1609679431809,0.272,34283.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609679432110,0.272,34283.0,34282.0,0.04663031]
["bitfinex-derivatives","BTCF0:USTF0",1609679432309,0.272,34283.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609679432510,1.272,34283.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609679432711,4.9382,34283.0,34282.0,0.04663063]
["bitfinex-derivatives","BTCF0:USTF0",1609679432910,4.9382,34283.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609679433111,4.9382,34283.0,34282.0,0.0466309]
["bitfinex-derivatives","BTCF0:USTF0",1609679433511,4.9382,34283.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609679433711,4.9382,34283.0,34282.0,0.04663106]
["bitfinex-derivatives","BTCF0:USTF0",1609679433912,4.9382,34283.0,34282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609679434113,4.9382,34283.0,34282.0,0.04663114]
["bitfinex-derivatives","BTCF0:USTF0",1609679437016,4.9382,34283.0,34262.0,4.237]
["bitfinex-derivatives","BTCF0:USTF0",1609679437217,1.272,34283.0,34259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609679437417,3.7289,34273.0,34263.0,0.18132462]
["bitfinex-derivatives","BTCF0:USTF0",1609679437618,3.7289,34273.0,34260.0,0.03663215]
["bitfinex-derivatives","BTCF0:USTF0",1609679437819,3.86368,34273.0,34264.0,0.03663246]
["bitfinex-derivatives","BTCF0:USTF0",1609679438221,3.86368,34273.0,34261.0,0.03663267]
["bitfinex-derivatives","BTCF0:USTF0",1609679438420,3.86368,34273.0,34265.0,0.03663321]
["bitfinex-derivatives","BTCF0:USTF0",1609679438622,3.86368,34273.0,34262.0,0.03663321]
["bitfinex-derivatives","BTCF0:USTF0",1609679438819,0.13478,34273.0,34266.0,0.03663515]
["bitfinex-derivatives","BTCF0:USTF0",1609679439022,4.43293158,34267.0,34266.0,0.03663515]
["bitfinex-derivatives","BTCF0:USTF0",1609679439221,4.43293158,34267.0,34260.0,0.03663439]
["bitfinex-derivatives","BTCF0:USTF0",1609679439421,4.43293158,34267.0,34266.0,0.03663569]
["bitfinex-derivatives","BTCF0:USTF0",1609679439622,4.43293158,34267.0,34261.0,0.03663806]
["bitfinex-derivatives","BTCF0:USTF0",1609679440022,4.43293158,34267.0,34260.0,0.03663786]
["bitfinex-derivatives","BTCF0:USTF0",1609679440223,4.43293158,34267.0,34262.0,0.03663879]
["bitfinex-derivatives","BTCF0:USTF0",1609679440422,4.43293158,34267.0,34261.0,0.03664071]
["bitfinex-derivatives","BTCF0:USTF0",1609679440824,4.43293158,34267.0,34260.0,0.0366405]
["bitfinex-derivatives","BTCF0:USTF0",1609679441024,4.43293158,34267.0,34262.0,0.03664219]
["bitfinex-derivatives","BTCF0:USTF0",1609679441025,4.2525,34267.0,34262.0,0.03664219]
["bitfinex-derivatives","BTCF0:USTF0",1609679441224,4.2525,34267.0,34261.0,0.03664232]
["bitfinex-derivatives","BTCF0:USTF0",1609679441523,4.2525,34267.0,34263.0,0.03664266]
["bitfinex-derivatives","BTCF0:USTF0",1609679441724,4.2525,34267.0,34262.0,0.03664399]
["bitfinex-derivatives","BTCF0:USTF0",1609679442025,4.2525,34267.0,34260.0,0.03664584]
["bitfinex-derivatives","BTCF0:USTF0",1609679442227,1.0,34268.0,34260.0,0.03664584]
["bitfinex-derivatives","BTCF0:USTF0",1609679442427,4.534,34267.0,34263.0,0.03664581]
["bitfinex-derivatives","BTCF0:USTF0",1609679442626,4.534,34267.0,34261.0,0.03664577]
["bitfinex-derivatives","BTCF0:USTF0",1609679442825,4.534,34267.0,34264.0,0.03664584]
["bitfinex-derivatives","BTCF0:USTF0",1609679443026,0.18043158,34265.0,34264.0,0.0362793]
["bitfinex-derivatives","BTCF0:USTF0",1609679443226,0.30661158,34265.0,34262.0,0.03664562]
["bitfinex-derivatives","BTCF0:USTF0",1609679443427,0.30661158,34265.0,34264.0,0.03664577]
["bitfinex-derivatives","BTCF0:USTF0",1609679443628,0.30661158,34265.0,34263.0,0.03664572]
["bitfinex-derivatives","BTCF0:USTF0",1609679443829,0.30661158,34265.0,34264.0,0.03664587]
["bitfinex-derivatives","BTCF0:USTF0",1609679444227,0.30661158,34265.0,34260.0,0.03664612]
["bitfinex-derivatives","BTCF0:USTF0",1609679444428,0.30661158,34265.0,34264.0,0.03664439]
["bitfinex-derivatives","BTCF0:USTF0",1609679444629,0.30661158,34265.0,34259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609679444630,4.18351158,34265.0,34261.0,0.03664362]
["bitfinex-derivatives","BTCF0:USTF0",1609679444928,4.18351158,34265.0,34264.0,0.03664455]
["bitfinex-derivatives","BTCF0:USTF0",1609679445127,4.18351158,34265.0,34264.0,0.03627803]
["bitfinex-derivatives","BTCF0:USTF0",1609679445329,0.30661158,34265.0,34262.0,0.03664455]
["bitfinex-derivatives","BTCF0:USTF0",1609679445530,0.30661158,34265.0,34264.0,0.03664516]
["bitfinex-derivatives","BTCF0:USTF0",1609679445730,0.30661158,34265.0,34263.0,0.03664553]
["bitfinex-derivatives","BTCF0:USTF0",1609679445931,0.30661158,34265.0,34264.0,0.03664617]
["bitfinex-derivatives","BTCF0:USTF0",1609679446430,0.30661158,34265.0,34260.0,0.03664691]
["bitfinex-derivatives","BTCF0:USTF0",1609679447031,0.18043158,34261.0,34260.0,0.03664691]
["bitfinex-derivatives","BTCF0:USTF0",1609679447231,0.65783158,34261.0,34260.0,0.03664691]
["bitfinex-derivatives","BTCF0:USTF0",1609679448631,1.65783158,34261.0,34260.0,0.03664691]
["bitfinex-derivatives","BTCF0:USTF0",1609679450532,0.65783158,34261.0,34260.0,0.03664691]
["bitfinex-derivatives","BTCF0:USTF0",1609679452134,0.18043158,34261.0,34260.0,0.03664691]
["bitfinex-derivatives","BTCF0:USTF0",1609679453734,4.39543158,34261.0,34260.0,0.03664691]
["bitfinex-derivatives","BTCF0:USTF0",1609679468559,5.39543158,34261.0,34260.0,0.03664691]
["bitfinex-derivatives","BTCF0:USTF0",1609679472563,4.39543158,34261.0,34260.0,0.03664691]
["bitfinex-derivatives","BTCF0:USTF0",1609679474067,0.18043158,34261.0,34260.0,0.03664691]
["bitfinex-derivatives","BTCF0:USTF0",1609679476678,0.18043158,34261.0,34260.0,4.32074691]
["bitfinex-derivatives","BTCF0:USTF0",1609679477081,0.18043158,34261.0,34260.0,4.3933158]
["bitfinex-derivatives","BTCF0:USTF0",1609679477280,0.18043158,34261.0,34260.0,4.50216914]
["bitfinex-derivatives","BTCF0:USTF0",1609679492394,0.18043158,34261.0,34260.0,0.21806914]
["bitfinex-derivatives","BTCF0:USTF0",1609679492796,0.18043158,34261.0,34260.0,0.03664691]
["bitfinex-derivatives","BTCF0:USTF0",1609679494598,0.18043158,34261.0,34260.0,4.34164691]
["bitfinex-derivatives","BTCF0:USTF0",1609679494997,0.18043158,34261.0,34260.0,4.52302721]
["bitfinex-derivatives","BTCF0:USTF0",1609679500505,0.18043158,34261.0,34260.0,0.21802721]
["bitfinex-derivatives","BTCF0:USTF0",1609679500906,0.18043158,34261.0,34260.0,0.03664691]
["bitfinex-derivatives","BTCF0:USTF0",1609679501711,0.21043158,34261.0,34260.0,0.03664691]
["bitfinex-derivatives","BTCF0:USTF0",1609679503709,0.21043158,34261.0,34260.0,3.77664691]
["bitfinex-derivatives","BTCF0:USTF0",1609679504109,0.21043158,34261.0,34260.0,3.95804076]
["bitfinex-derivatives","BTCF0:USTF0",1609679520234,0.03,34261.0,34260.0,3.95804076]
["bitfinex-derivatives","BTCF0:USTF0",1609679521433,0.03,34261.0,34260.0,4.13847234]
["bitfinex-derivatives","BTCF0:USTF0",1609679540861,0.18043158,34262.0,34261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1609679541261,0.18043158,34262.0,34261.0,0.38797917]
["bitfinex-derivatives","BTCF0:USTF0",1609679544971,0.18043158,34262.0,34261.0,3.73047917]
["bitfinex-derivatives","BTCF0:USTF0",1609679545172,0.18043158,34262.0,34261.0,3.54913419]
["bitfinex-derivatives","BTCF0:USTF0",1609679545374,0.18043158,34262.0,34261.0,3.62167098]
["bitfinex-derivatives","BTCF0:USTF0",1609679545576,0.18043158,34262.0,34261.0,3.73047615]
["bitfinex-derivatives","BTCF0:USTF0",1609679547678,0.18043158,34262.0,34261.0,3.91090773]
["bitfinex-derivatives","BTCF0:USTF0",1609679549281,0.12618,34265.0,34261.0,3.91090773]
["bitfinex-derivatives","BTCF0:USTF0",1609679549481,0.2993,34268.0,34261.0,3.91090773]
["bitfinex-derivatives","BTCF0:USTF0",1609679549681,0.2993,34268.0,34267.0,0.74283158]
["bitfinex-derivatives","BTCF0:USTF0",1609679550081,0.13478,34273.0,34267.0,0.74283158]
["bitfinex-derivatives","BTCF0:USTF0",1609679550283,0.00376739,34276.0,34267.0,0.85199423]
["bitfinex-derivatives","BTCF0:USTF0",1609679550482,0.00376739,34276.0,34268.0,0.10916221]
["bitfinex-derivatives","BTCF0:USTF0",1609679551685,0.18419897,34276.0,34275.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679552086,0.18419897,34276.0,34275.0,3.64166039]
["bitfinex-derivatives","BTCF0:USTF0",1609679552487,0.18419897,34276.0,34275.0,3.82297584]
["bitfinex-derivatives","BTCF0:USTF0",1609679554490,0.18043158,34276.0,34275.0,3.82297584]
["bitfinex-derivatives","BTCF0:USTF0",1609679565001,0.12942,34277.0,34275.0,3.82297584]
["bitfinex-derivatives","BTCF0:USTF0",1609679565301,0.12942,34277.0,34276.0,0.2179243]
["bitfinex-derivatives","BTCF0:USTF0",1609679565501,0.2825,34282.0,34276.0,0.2179243]
["bitfinex-derivatives","BTCF0:USTF0",1609679565902,0.2825,34282.0,34281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679566303,0.2825,34282.0,34281.0,0.21705687]
["bitfinex-derivatives","BTCF0:USTF0",1609679569203,0.2725,34282.0,34281.0,0.21705687]
["bitfinex-derivatives","BTCF0:USTF0",1609679571205,0.2625,34282.0,34281.0,0.21705687]
["bitfinex-derivatives","BTCF0:USTF0",1609679573106,0.2525,34282.0,34281.0,0.21705687]
["bitfinex-derivatives","BTCF0:USTF0",1609679574810,0.2425,34282.0,34281.0,0.21705687]
["bitfinex-derivatives","BTCF0:USTF0",1609679575013,0.18043158,34285.0,34284.0,3.8152]
["bitfinex-derivatives","BTCF0:USTF0",1609679575510,0.18043158,34285.0,34284.0,4.03311699]
["bitfinex-derivatives","BTCF0:USTF0",1609679576411,0.13352832,34295.0,34284.0,0.21791699]
["bitfinex-derivatives","BTCF0:USTF0",1609679576611,0.13352832,34295.0,34287.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1609679577111,0.13352832,34295.0,34288.0,0.21789638]
["bitfinex-derivatives","BTCF0:USTF0",1609679577813,0.13352832,34295.0,34294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679578112,0.13352832,34295.0,34294.0,0.71803158]
["bitfinex-derivatives","BTCF0:USTF0",1609679578511,0.13352832,34295.0,34294.0,0.75464819]
["bitfinex-derivatives","BTCF0:USTF0",1609679578711,0.13352832,34295.0,34294.0,0.82714776]
["bitfinex-derivatives","BTCF0:USTF0",1609679579714,0.12977,34295.0,34294.0,0.82714776]
["bitfinex-derivatives","BTCF0:USTF0",1609679579912,0.18043158,34298.0,34294.0,0.82714776]
["bitfinex-derivatives","BTCF0:USTF0",1609679580416,0.18043158,34298.0,34295.0,0.10911175]
["bitfinex-derivatives","BTCF0:USTF0",1609679588128,0.18043158,34298.0,34295.0,0.03661392]
["bitfinex-derivatives","BTCF0:USTF0",1609679588327,0.18043158,34298.0,34296.0,0.03661421]
["bitfinex-derivatives","BTCF0:USTF0",1609679588929,0.18043158,34298.0,34295.0,0.03661421]
["bitfinex-derivatives","BTCF0:USTF0",1609679589131,0.31063158,34298.0,34297.0,0.03661416]
["bitfinex-derivatives","BTCF0:USTF0",1609679589330,0.31063158,34298.0,34296.0,0.0366137]
["bitfinex-derivatives","BTCF0:USTF0",1609679589531,0.31063158,34298.0,34297.0,4.8546]
["bitfinex-derivatives","BTCF0:USTF0",1609679589931,0.31063158,34298.0,34297.0,4.96371286]
["bitfinex-derivatives","BTCF0:USTF0",1609679592533,0.39743158,34298.0,34297.0,4.96371286]
["bitfinex-derivatives","BTCF0:USTF0",1609679592734,0.31063158,34298.0,34297.0,4.96371286]
["bitfinex-derivatives","BTCF0:USTF0",1609679593636,0.39683158,34298.0,34297.0,4.96371286]
["bitfinex-derivatives","BTCF0:USTF0",1609679594437,0.31063158,34298.0,34297.0,4.96371286]
["bitfinex-derivatives","BTCF0:USTF0",1609679595437,0.39733158,34298.0,34297.0,4.96371286]
["bitfinex-derivatives","BTCF0:USTF0",1609679595936,0.39733158,34298.0,34297.0,5.07245965]
["bitfinex-derivatives","BTCF0:USTF0",1609679596437,0.31063158,34298.0,34297.0,5.07245965]
["bitfinex-derivatives","BTCF0:USTF0",1609679597438,0.39913158,34298.0,34297.0,5.07245965]
["bitfinex-derivatives","BTCF0:USTF0",1609679598938,0.31063158,34298.0,34297.0,5.07245965]
["bitfinex-derivatives","BTCF0:USTF0",1609679599338,0.31063158,34298.0,34297.0,4.96371286]
["bitfinex-derivatives","BTCF0:USTF0",1609679599941,0.39873158,34298.0,34297.0,4.96371286]
["bitfinex-derivatives","BTCF0:USTF0",1609679600341,0.39873158,34298.0,34297.0,5.07246152]
["bitfinex-derivatives","BTCF0:USTF0",1609679600941,0.31063158,34298.0,34297.0,5.07246152]
["bitfinex-derivatives","BTCF0:USTF0",1609679601143,0.1302,34298.0,34297.0,5.07246152]
["bitfinex-derivatives","BTCF0:USTF0",1609679601342,0.2748,34310.0,34297.0,5.07246152]
["bitfinex-derivatives","BTCF0:USTF0",1609679601643,0.2748,34310.0,34298.0,0.21786122]
["bitfinex-derivatives","BTCF0:USTF0",1609679602144,0.2748,34310.0,34302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679602344,0.2748,34310.0,34309.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1609679602544,0.2748,34310.0,34303.0,0.03661473]
["bitfinex-derivatives","BTCF0:USTF0",1609679602744,0.41248,34310.0,34309.0,3.89321477]
["bitfinex-derivatives","BTCF0:USTF0",1609679602944,0.41248,34310.0,34309.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1609679603243,0.41248,34310.0,34309.0,3.9657144]
["bitfinex-derivatives","BTCF0:USTF0",1609679603444,0.50068,34310.0,34309.0,3.9657144]
["bitfinex-derivatives","BTCF0:USTF0",1609679604047,0.68111158,34310.0,34309.0,3.9657144]
["bitfinex-derivatives","BTCF0:USTF0",1609679606147,0.59291158,34310.0,34309.0,3.9657144]
["bitfinex-derivatives","BTCF0:USTF0",1609679607047,0.67971158,34310.0,34309.0,3.9657144]
["bitfinex-derivatives","BTCF0:USTF0",1609679609250,0.67971158,34310.0,34309.0,4.07446591]
["bitfinex-derivatives","BTCF0:USTF0",1609679609850,0.59291158,34310.0,34309.0,4.07446591]
["bitfinex-derivatives","BTCF0:USTF0",1609679610450,0.59291158,34310.0,34309.0,0.21786591]
["bitfinex-derivatives","BTCF0:USTF0",1609679610651,0.59291158,34310.0,34309.0,0.1091144]
["bitfinex-derivatives","BTCF0:USTF0",1609679610851,0.59291158,34310.0,34309.0,0.0366148]
["bitfinex-derivatives","BTCF0:USTF0",1609679612553,0.13768,34310.0,34309.0,0.0366148]
["bitfinex-derivatives","BTCF0:USTF0",1609679612754,0.00374568,34311.0,34309.0,0.0366148]
["bitfinex-derivatives","BTCF0:USTF0",1609679613556,3.351e-05,34313.0,34309.0,0.0366148]
["bitfinex-derivatives","BTCF0:USTF0",1609679614158,3.351e-05,34313.0,34312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679614559,3.351e-05,34313.0,34312.0,0.2170355]
["bitfinex-derivatives","BTCF0:USTF0",1609679615258,0.39302929,34315.0,34312.0,0.2170355]
["bitfinex-derivatives","BTCF0:USTF0",1609679615658,0.39302929,34315.0,34314.0,3.9677]
["bitfinex-derivatives","BTCF0:USTF0",1609679616059,0.39302929,34315.0,34314.0,4.07677854]
["bitfinex-derivatives","BTCF0:USTF0",1609679621365,0.7850669,34321.0,34314.0,4.07677854]
["bitfinex-derivatives","BTCF0:USTF0",1609679621765,0.7850669,34321.0,34315.0,0.10907216]
["bitfinex-derivatives","BTCF0:USTF0",1609679622166,0.7850669,34321.0,34320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679622366,0.7850669,34321.0,34320.0,0.73913158]
["bitfinex-derivatives","BTCF0:USTF0",1609679622566,0.7850669,34321.0,34320.0,0.77573234]
["bitfinex-derivatives","BTCF0:USTF0",1609679622966,0.7850669,34321.0,34320.0,0.84820456]
["bitfinex-derivatives","BTCF0:USTF0",1609679624068,0.78139729,34323.0,34320.0,0.84820456]
["bitfinex-derivatives","BTCF0:USTF0",1609679624069,0.1343,34323.0,34320.0,0.84820456]
["bitfinex-derivatives","BTCF0:USTF0",1609679624369,0.1343,34323.0,34321.0,0.10907323]
["bitfinex-derivatives","BTCF0:USTF0",1609679624670,0.0862,34322.0,34321.0,0.10907323]
["bitfinex-derivatives","BTCF0:USTF0",1609679625671,0.1343,34323.0,34321.0,0.10907323]
["bitfinex-derivatives","BTCF0:USTF0",1609679626071,0.78347636,34345.0,34321.0,0.10907323]
["bitfinex-derivatives","BTCF0:USTF0",1609679626270,0.78347636,34345.0,34336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679626672,0.0868,34340.0,34336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679626871,0.0868,34340.0,34336.0,0.21702999]
["bitfinex-derivatives","BTCF0:USTF0",1609679627373,0.78347636,34345.0,34336.0,0.21702999]
["bitfinex-derivatives","BTCF0:USTF0",1609679627571,0.3665,34337.0,34336.0,0.21702999]
["bitfinex-derivatives","BTCF0:USTF0",1609679627773,0.2794,34337.0,34336.0,0.21702999]
["bitfinex-derivatives","BTCF0:USTF0",1609679628173,0.45983158,34337.0,34336.0,4.62712999]
["bitfinex-derivatives","BTCF0:USTF0",1609679628774,0.54603158,34337.0,34336.0,4.62712999]
["bitfinex-derivatives","BTCF0:USTF0",1609679630877,0.45983158,34337.0,34336.0,4.62712999]
["bitfinex-derivatives","BTCF0:USTF0",1609679631877,0.66842158,34337.0,34336.0,4.62712999]
["bitfinex-derivatives","BTCF0:USTF0",1609679632878,0.58042158,34337.0,34336.0,4.62712999]
["bitfinex-derivatives","BTCF0:USTF0",1609679633681,0.39999,34337.0,34336.0,4.62712999]
["bitfinex-derivatives","BTCF0:USTF0",1609679633980,0.48739,34337.0,34336.0,4.62712999]
["bitfinex-derivatives","BTCF0:USTF0",1609679635182,0.39999,34337.0,34336.0,4.62712999]
["bitfinex-derivatives","BTCF0:USTF0",1609679636188,0.48699,34337.0,34336.0,4.62712999]
["bitfinex-derivatives","BTCF0:USTF0",1609679637387,0.39999,34337.0,34336.0,4.62712999]
["bitfinex-derivatives","BTCF0:USTF0",1609679637791,0.39999,34337.0,34336.0,0.10905737]
["bitfinex-derivatives","BTCF0:USTF0",1609679638184,0.18043158,34345.0,34336.0,0.28948895]
["bitfinex-derivatives","BTCF0:USTF0",1609679638384,0.13862,34340.0,34336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679638584,0.13862,34340.0,34337.0,0.03659112]
["bitfinex-derivatives","BTCF0:USTF0",1609679638785,0.13862,34340.0,34336.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679639184,0.13862,34340.0,34339.0,3.2626]
["bitfinex-derivatives","BTCF0:USTF0",1609679639584,0.13862,34340.0,34339.0,3.37162859]
["bitfinex-derivatives","BTCF0:USTF0",1609679639885,0.18043158,34345.0,34339.0,3.37162859]
["bitfinex-derivatives","BTCF0:USTF0",1609679640084,0.15279,34347.0,34339.0,0.10902859]
["bitfinex-derivatives","BTCF0:USTF0",1609679640285,0.15279,34347.0,34346.0,3.69603158]
["bitfinex-derivatives","BTCF0:USTF0",1609679640484,0.18043158,34358.0,34346.0,3.66603158]
["bitfinex-derivatives","BTCF0:USTF0",1609679640685,0.18043158,34358.0,34346.0,3.77505202]
["bitfinex-derivatives","BTCF0:USTF0",1609679640885,0.18043158,34358.0,34347.0,0.03658109]
["bitfinex-derivatives","BTCF0:USTF0",1609679641085,0.18043158,34358.0,34347.0,0.10901392]
["bitfinex-derivatives","BTCF0:USTF0",1609679641286,0.99594317,34362.0,34347.0,0.10901392]
["bitfinex-derivatives","BTCF0:USTF0",1609679642086,0.99594317,34362.0,34352.0,3.6497]
["bitfinex-derivatives","BTCF0:USTF0",1609679642288,0.99594317,34362.0,34352.0,3.83013158]
["bitfinex-derivatives","BTCF0:USTF0",1609679642488,0.99594317,34362.0,34352.0,3.93911808]
["bitfinex-derivatives","BTCF0:USTF0",1609679647494,0.99594317,34362.0,34352.0,3.86670348]
["bitfinex-derivatives","BTCF0:USTF0",1609679647995,0.99594317,34362.0,34352.0,3.93910347]
["bitfinex-derivatives","BTCF0:USTF0",1609679648195,1.17637475,34362.0,34352.0,3.93910347]
["bitfinex-derivatives","BTCF0:USTF0",1609679650198,0.99594317,34362.0,34352.0,3.93910347]
["bitfinex-derivatives","BTCF0:USTF0",1609679651998,0.18043158,34366.0,34352.0,3.93910347]
["bitfinex-derivatives","BTCF0:USTF0",1609679652298,0.18043158,34366.0,34365.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679652699,0.18043158,34366.0,34365.0,0.21699328]
["bitfinex-derivatives","BTCF0:USTF0",1609679656802,0.26853158,34366.0,34365.0,0.21699328]
["bitfinex-derivatives","BTCF0:USTF0",1609679657203,0.18043158,34366.0,34365.0,0.0365617]
["bitfinex-derivatives","BTCF0:USTF0",1609679657403,0.01,34365.0,34363.0,0.0723959]
["bitfinex-derivatives","BTCF0:USTF0",1609679657803,0.01,34365.0,34352.0,3.36]
["bitfinex-derivatives","BTCF0:USTF0",1609679658002,0.01,34365.0,34364.0,0.03656876]
["bitfinex-derivatives","BTCF0:USTF0",1609679658202,0.01,34365.0,34353.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1609679658402,0.18043158,34354.0,34353.0,0.21700017]
["bitfinex-derivatives","BTCF0:USTF0",1609679658603,0.18043158,34354.0,34353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679658803,0.18043158,34354.0,34353.0,0.2170026]
["bitfinex-derivatives","BTCF0:USTF0",1609679659002,0.26763158,34354.0,34353.0,0.2170026]
["bitfinex-derivatives","BTCF0:USTF0",1609679659703,0.26763158,34354.0,34353.0,0.7081026]
["bitfinex-derivatives","BTCF0:USTF0",1609679659904,0.14389,34362.0,34353.0,0.2170026]
["bitfinex-derivatives","BTCF0:USTF0",1609679660105,0.14389,34362.0,34359.0,4.5355]
["bitfinex-derivatives","BTCF0:USTF0",1609679660306,0.14389,34362.0,34361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679660905,0.14389,34362.0,34361.0,0.21699959]
["bitfinex-derivatives","BTCF0:USTF0",1609679661906,0.23179,34362.0,34361.0,0.21699959]
["bitfinex-derivatives","BTCF0:USTF0",1609679662508,0.14389,34362.0,34361.0,0.21699959]
["bitfinex-derivatives","BTCF0:USTF0",1609679663409,0.23059,34362.0,34361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679663710,0.23059,34362.0,34361.0,0.21699643]
["bitfinex-derivatives","BTCF0:USTF0",1609679664010,0.14389,34362.0,34361.0,0.21699643]
["bitfinex-derivatives","BTCF0:USTF0",1609679664211,0.01,34363.0,34361.0,0.21699643]
["bitfinex-derivatives","BTCF0:USTF0",1609679664812,0.01,34363.0,34362.0,0.03656476]
["bitfinex-derivatives","BTCF0:USTF0",1609679665012,0.0972,34363.0,34362.0,0.03656476]
["bitfinex-derivatives","BTCF0:USTF0",1609679665213,0.01,34363.0,34362.0,0.03656476]
["bitfinex-derivatives","BTCF0:USTF0",1609679666114,0.0976,34363.0,34362.0,0.03656476]
["bitfinex-derivatives","BTCF0:USTF0",1609679666614,0.01,34363.0,34362.0,0.03656476]
["bitfinex-derivatives","BTCF0:USTF0",1609679667616,0.0973,34363.0,34362.0,0.03656476]
["bitfinex-derivatives","BTCF0:USTF0",1609679668721,0.0973,34363.0,34362.0,3.96766476]
["bitfinex-derivatives","BTCF0:USTF0",1609679669120,0.01,34363.0,34362.0,3.96766476]
["bitfinex-derivatives","BTCF0:USTF0",1609679669319,0.01,34363.0,34362.0,4.14864213]
["bitfinex-derivatives","BTCF0:USTF0",1609679670120,0.0982,34363.0,34362.0,4.14864213]
["bitfinex-derivatives","BTCF0:USTF0",1609679670621,0.01,34363.0,34362.0,4.14864213]
["bitfinex-derivatives","BTCF0:USTF0",1609679671524,0.01,34363.0,34362.0,0.21754213]
["bitfinex-derivatives","BTCF0:USTF0",1609679671924,0.01,34363.0,34362.0,0.03656476]
["bitfinex-derivatives","BTCF0:USTF0",1609679672125,0.01,34363.0,34362.0,0.21753267]
["bitfinex-derivatives","BTCF0:USTF0",1609679681538,0.01,34363.0,34362.0,0.10895192]
["bitfinex-derivatives","BTCF0:USTF0",1609679684343,0.01,34363.0,34362.0,0.03619618]
["bitfinex-derivatives","BTCF0:USTF0",1609679684544,0.01,34363.0,34354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679684744,0.01,34363.0,34362.0,0.03656327]
["bitfinex-derivatives","BTCF0:USTF0",1609679684944,0.01,34363.0,34355.0,0.03656359]
["bitfinex-derivatives","BTCF0:USTF0",1609679685143,0.01,34363.0,34362.0,0.03619514]
["bitfinex-derivatives","BTCF0:USTF0",1609679685345,0.01,34363.0,34362.0,0.03656371]
["bitfinex-derivatives","BTCF0:USTF0",1609679685546,0.01,34363.0,34355.0,0.03656321]
["bitfinex-derivatives","BTCF0:USTF0",1609679685746,0.01,34363.0,34362.0,0.03656313]
["bitfinex-derivatives","BTCF0:USTF0",1609679685945,0.01,34363.0,34356.0,0.03656359]
["bitfinex-derivatives","BTCF0:USTF0",1609679686245,0.01,34363.0,34355.0,0.03656324]
["bitfinex-derivatives","BTCF0:USTF0",1609679686445,0.01,34363.0,34361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679686845,0.01,34363.0,34362.0,0.03656287]
["bitfinex-derivatives","BTCF0:USTF0",1609679688147,0.01,34363.0,34350.0,0.21753647]
["bitfinex-derivatives","BTCF0:USTF0",1609679688348,0.01,34363.0,34362.0,0.21699311]
["bitfinex-derivatives","BTCF0:USTF0",1609679688547,0.01,34363.0,34362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679688949,0.01,34363.0,34362.0,0.21699301]
["bitfinex-derivatives","BTCF0:USTF0",1609679689847,0.01,34363.0,34362.0,4.09199301]
["bitfinex-derivatives","BTCF0:USTF0",1609679690148,0.01,34363.0,34362.0,4.16437771]
["bitfinex-derivatives","BTCF0:USTF0",1609679692451,0.01,34363.0,34362.0,0.28937771]
["bitfinex-derivatives","BTCF0:USTF0",1609679692850,0.01,34363.0,34362.0,0.21699301]
["bitfinex-derivatives","BTCF0:USTF0",1609679693551,0.01,34363.0,34362.0,0.03656143]
["bitfinex-derivatives","BTCF0:USTF0",1609679694251,0.01,34363.0,34355.0,0.03656019]
["bitfinex-derivatives","BTCF0:USTF0",1609679694550,0.01,34363.0,34362.0,0.03656026]
["bitfinex-derivatives","BTCF0:USTF0",1609679694752,0.01,34363.0,34359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679694951,0.01,34363.0,34362.0,0.03656037]
["bitfinex-derivatives","BTCF0:USTF0",1609679695152,0.01,34363.0,34360.0,0.03656043]
["bitfinex-derivatives","BTCF0:USTF0",1609679695554,0.01,34363.0,34362.0,0.03656036]
["bitfinex-derivatives","BTCF0:USTF0",1609679695752,0.01,34363.0,34361.0,0.03656056]
["bitfinex-derivatives","BTCF0:USTF0",1609679695955,0.01,34363.0,34362.0,0.03656051]
["bitfinex-derivatives","BTCF0:USTF0",1609679696453,0.19043158,34363.0,34360.0,0.03656069]
["bitfinex-derivatives","BTCF0:USTF0",1609679696754,0.19043158,34363.0,34362.0,0.03656065]
["bitfinex-derivatives","BTCF0:USTF0",1609679696955,0.19043158,34363.0,34361.0,0.03656109]
["bitfinex-derivatives","BTCF0:USTF0",1609679697156,4.5946,34362.0,34361.0,0.03656109]
["bitfinex-derivatives","BTCF0:USTF0",1609679697355,4.5946,34362.0,34347.0,0.0365638]
["bitfinex-derivatives","BTCF0:USTF0",1609679697555,4.7205,34362.0,34361.0,0.03656796]
["bitfinex-derivatives","BTCF0:USTF0",1609679697755,4.7205,34362.0,34348.0,0.03656777]
["bitfinex-derivatives","BTCF0:USTF0",1609679698156,4.7205,34362.0,34361.0,0.03657092]
["bitfinex-derivatives","BTCF0:USTF0",1609679698355,4.7205,34362.0,34349.0,0.03657222]
["bitfinex-derivatives","BTCF0:USTF0",1609679698556,0.18043158,34350.0,34346.0,0.07239046]
["bitfinex-derivatives","BTCF0:USTF0",1609679698755,0.33149158,34350.0,34346.0,0.07239046]
["bitfinex-derivatives","BTCF0:USTF0",1609679699157,0.33149158,34350.0,34346.0,0.10896329]
["bitfinex-derivatives","BTCF0:USTF0",1609679701059,0.33149158,34350.0,34342.0,0.03657311]
["bitfinex-derivatives","BTCF0:USTF0",1609679701260,0.33149158,34350.0,34347.0,0.03657304]
["bitfinex-derivatives","BTCF0:USTF0",1609679701460,0.33149158,34350.0,34343.0,0.03657293]
["bitfinex-derivatives","BTCF0:USTF0",1609679701660,0.33149158,34350.0,34348.0,0.03657302]
["bitfinex-derivatives","BTCF0:USTF0",1609679701961,0.33149158,34350.0,34342.0,0.03657309]
["bitfinex-derivatives","BTCF0:USTF0",1609679702361,0.33149158,34350.0,34349.0,0.03657312]
["bitfinex-derivatives","BTCF0:USTF0",1609679702561,0.33149158,34350.0,34343.0,0.03657356]
["bitfinex-derivatives","BTCF0:USTF0",1609679702761,0.33149158,34350.0,34349.0,0.03657437]
["bitfinex-derivatives","BTCF0:USTF0",1609679703062,0.33149158,34350.0,34344.0,0.03657356]
["bitfinex-derivatives","BTCF0:USTF0",1609679703266,0.33149158,34350.0,34349.0,0.03657413]
["bitfinex-derivatives","BTCF0:USTF0",1609679703663,0.33149158,34350.0,34341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679703865,0.33149158,34350.0,34349.0,0.03657389]
["bitfinex-derivatives","BTCF0:USTF0",1609679704065,0.33149158,34350.0,34342.0,0.0365736]
["bitfinex-derivatives","BTCF0:USTF0",1609679704365,0.33149158,34350.0,34349.0,0.03657282]
["bitfinex-derivatives","BTCF0:USTF0",1609679704568,0.33149158,34350.0,34343.0,0.03657286]
["bitfinex-derivatives","BTCF0:USTF0",1609679704970,0.33149158,34350.0,34342.0,0.03657286]
["bitfinex-derivatives","BTCF0:USTF0",1609679705172,0.15106,34350.0,34344.0,0.03657238]
["bitfinex-derivatives","BTCF0:USTF0",1609679705370,0.1259,34362.0,34343.0,0.03657015]
["bitfinex-derivatives","BTCF0:USTF0",1609679705568,0.01,34363.0,34343.0,3.30847015]
["bitfinex-derivatives","BTCF0:USTF0",1609679705769,0.01,34363.0,34345.0,0.03656932]
["bitfinex-derivatives","BTCF0:USTF0",1609679705970,0.01,34363.0,34344.0,0.10896777]
["bitfinex-derivatives","BTCF0:USTF0",1609679706170,0.01,34363.0,34346.0,0.03656877]
["bitfinex-derivatives","BTCF0:USTF0",1609679706571,0.01,34363.0,34352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679706975,0.01,34363.0,34353.0,0.70236797]
["bitfinex-derivatives","BTCF0:USTF0",1609679707572,0.01,34363.0,34354.0,0.10896132]
["bitfinex-derivatives","BTCF0:USTF0",1609679708474,0.01,34363.0,34362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679708874,0.01,34363.0,34362.0,0.21699772]
["bitfinex-derivatives","BTCF0:USTF0",1609679720687,0.19043158,34363.0,34362.0,0.21699772]
["bitfinex-derivatives","BTCF0:USTF0",1609679738611,0.19043158,34363.0,34362.0,0.03656614]
["bitfinex-derivatives","BTCF0:USTF0",1609679739011,0.19043158,34363.0,34360.0,0.03656102]
["bitfinex-derivatives","BTCF0:USTF0",1609679739213,0.19043158,34363.0,34362.0,0.03656122]
["bitfinex-derivatives","BTCF0:USTF0",1609679739412,0.19043158,34363.0,34362.0,0.03619129]
["bitfinex-derivatives","BTCF0:USTF0",1609679739613,0.19043158,34363.0,34361.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609679739614,0.19043158,34363.0,34361.0,0.03656128]
["bitfinex-derivatives","BTCF0:USTF0",1609679739814,0.19043158,34363.0,34362.0,0.03656175]
["bitfinex-derivatives","BTCF0:USTF0",1609679740413,0.19043158,34363.0,34360.0,0.03656178]
["bitfinex-derivatives","BTCF0:USTF0",1609679740614,0.19043158,34363.0,34362.0,0.03656209]
["bitfinex-derivatives","BTCF0:USTF0",1609679740814,0.19043158,34363.0,34361.0,0.03656223]
["bitfinex-derivatives","BTCF0:USTF0",1609679741013,0.19043158,34363.0,34362.0,0.03656178]
["bitfinex-derivatives","BTCF0:USTF0",1609679741314,0.19043158,34363.0,34360.0,0.0365616]
["bitfinex-derivatives","BTCF0:USTF0",1609679741514,0.19043158,34363.0,34362.0,0.03619195]
["bitfinex-derivatives","BTCF0:USTF0",1609679741715,0.19043158,34363.0,34362.0,0.03656188]
["bitfinex-derivatives","BTCF0:USTF0",1609679741915,0.19043158,34363.0,34360.0,0.03656162]
["bitfinex-derivatives","BTCF0:USTF0",1609679742116,0.19043158,34363.0,34362.0,0.0365616]
["bitfinex-derivatives","BTCF0:USTF0",1609679742315,0.19043158,34363.0,34361.0,0.03656236]
["bitfinex-derivatives","BTCF0:USTF0",1609679742616,0.19043158,34363.0,34360.0,0.0365631]
["bitfinex-derivatives","BTCF0:USTF0",1609679743018,0.19043158,34363.0,34359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609679743019,0.19043158,34363.0,34362.0,0.03656366]
["bitfinex-derivatives","BTCF0:USTF0",1609679743217,0.19043158,34363.0,34361.0,0.03656323]
["bitfinex-derivatives","BTCF0:USTF0",1609679743418,0.19043158,34363.0,34362.0,0.0365629]
["bitfinex-derivatives","BTCF0:USTF0",1609679743918,0.19043158,34363.0,34360.0,0.03656314]
["bitfinex-derivatives","BTCF0:USTF0",1609679744219,0.19043158,34363.0,34362.0,0.03656311]
["bitfinex-derivatives","BTCF0:USTF0",1609679744418,0.19043158,34363.0,34361.0,0.03656294]
["bitfinex-derivatives","BTCF0:USTF0",1609679744817,0.19043158,34363.0,34360.0,0.03656311]
["bitfinex-derivatives","BTCF0:USTF0",1609679745018,0.19043158,34363.0,34362.0,0.03656352]
["bitfinex-derivatives","BTCF0:USTF0",1609679745219,0.19043158,34363.0,34361.0,0.03656386]
["bitfinex-derivatives","BTCF0:USTF0",1609679745519,0.19043158,34363.0,34362.0,0.03656373]
["bitfinex-derivatives","BTCF0:USTF0",1609679746119,0.19043158,34363.0,34360.0,0.0365641]
["bitfinex-derivatives","BTCF0:USTF0",1609679746319,0.19043158,34363.0,34362.0,0.0365641]
["bitfinex-derivatives","BTCF0:USTF0",1609679746519,0.19043158,34363.0,34361.0,0.0365641]
["bitfinex-derivatives","BTCF0:USTF0",1609679746920,0.19043158,34363.0,34360.0,0.03656462]
["bitfinex-derivatives","BTCF0:USTF0",1609679747121,0.19043158,34363.0,34362.0,0.03656503]
["bitfinex-derivatives","BTCF0:USTF0",1609679747321,0.19043158,34363.0,34361.0,0.03656481]
["bitfinex-derivatives","BTCF0:USTF0",1609679747622,0.19043158,34363.0,34362.0,0.03656476]
["bitfinex-derivatives","BTCF0:USTF0",1609679748125,0.19043158,34363.0,34360.0,0.03656496]
["bitfinex-derivatives","BTCF0:USTF0",1609679748424,0.19043158,34363.0,34362.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609679748626,0.19043158,34363.0,34361.0,0.03656473]
["bitfinex-derivatives","BTCF0:USTF0",1609679748825,0.19043158,34363.0,34361.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609679749025,0.19043158,34363.0,34360.0,0.03656442]
["bitfinex-derivatives","BTCF0:USTF0",1609679749226,0.19043158,34363.0,34362.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609679749427,0.19043158,34363.0,34361.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609679749728,0.19043158,34363.0,34362.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609679750227,0.19043158,34363.0,34360.0,0.03656442]
["bitfinex-derivatives","BTCF0:USTF0",1609679750528,0.19043158,34363.0,34362.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609679750728,0.19043158,34363.0,34361.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609679751130,0.19043158,34363.0,34360.0,0.03656442]
["bitfinex-derivatives","BTCF0:USTF0",1609679751332,0.19043158,34363.0,34362.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609679751532,0.19043158,34363.0,34361.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609679751934,0.19043158,34363.0,34362.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609679752333,0.19043158,34363.0,34360.0,0.03656442]
["bitfinex-derivatives","BTCF0:USTF0",1609679752633,0.19043158,34363.0,34362.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609679752834,0.19043158,34363.0,34361.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609679753034,3.5594,34362.0,34361.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609679753234,3.5594,34362.0,34360.0,0.03619445]
["bitfinex-derivatives","BTCF0:USTF0",1609679753235,3.68565,34362.0,34360.0,0.03619445]
["bitfinex-derivatives","BTCF0:USTF0",1609679753436,3.68565,34362.0,34361.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609679753635,3.68565,34362.0,34360.0,0.03656447]
["bitfinex-derivatives","BTCF0:USTF0",1609679753936,3.68565,34362.0,34361.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609679754438,3.68565,34362.0,34360.0,0.03656447]
["bitfinex-derivatives","BTCF0:USTF0",1609679754736,3.68565,34362.0,34361.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609679755338,3.68565,34362.0,34360.0,0.03656447]
["bitfinex-derivatives","BTCF0:USTF0",1609679755538,3.68565,34362.0,34361.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609679756038,3.68565,34362.0,34360.0,0.03656447]
["bitfinex-derivatives","BTCF0:USTF0",1609679756238,3.68565,34362.0,34361.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609679756539,3.68565,34362.0,34360.0,0.03656447]
["bitfinex-derivatives","BTCF0:USTF0",1609679756740,4.68565,34362.0,34361.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609679757041,4.68565,34362.0,34360.0,0.03656447]
["bitfinex-derivatives","BTCF0:USTF0",1609679757340,4.68565,34362.0,34361.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609679757841,4.68565,34362.0,34360.0,0.03656447]
["bitfinex-derivatives","BTCF0:USTF0",1609679758040,4.68565,34362.0,34361.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609679758240,4.68565,34362.0,34360.0,0.03619445]
["bitfinex-derivatives","BTCF0:USTF0",1609679758441,4.68565,34362.0,34361.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609679758644,4.68565,34362.0,34360.0,0.03656447]
["bitfinex-derivatives","BTCF0:USTF0",1609679758842,3.68565,34362.0,34361.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609679759142,3.68565,34362.0,34360.0,0.03656447]
["bitfinex-derivatives","BTCF0:USTF0",1609679759543,3.68565,34362.0,34361.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609679759942,3.68565,34362.0,34360.0,0.03656447]
["bitfinex-derivatives","BTCF0:USTF0",1609679760244,3.68565,34362.0,34361.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609679760444,0.12625,34362.0,34361.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609679760644,0.18043158,34363.0,34361.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609679760845,1.0,34362.0,34360.0,0.03656447]
["bitfinex-derivatives","BTCF0:USTF0",1609679761046,1.74268,34362.0,34360.0,0.03619445]
["bitfinex-derivatives","BTCF0:USTF0",1609679761245,1.74268,34362.0,34361.0,0.00037003]
["bitfinex-derivatives","BTCF0:USTF0",1609679761646,1.74268,34362.0,34360.0,0.03656448]
["bitfinex-derivatives","BTCF0:USTF0",1609679761846,1.15258,34362.0,34345.0,0.18100537]
["bitfinex-derivatives","BTCF0:USTF0",1609679762048,4.3203,34360.0,34345.0,0.18100537]
["bitfinex-derivatives","BTCF0:USTF0",1609679762447,4.3203,34360.0,34345.0,0.03657148]
["bitfinex-derivatives","BTCF0:USTF0",1609679762648,0.2722,34361.0,34346.0,0.03657136]
["bitfinex-derivatives","BTCF0:USTF0",1609679762849,0.18043158,34347.0,34346.0,0.03657136]
["bitfinex-derivatives","BTCF0:USTF0",1609679763049,0.18043158,34347.0,34345.0,0.0365731]
["bitfinex-derivatives","BTCF0:USTF0",1609679763449,0.18043158,34347.0,34338.0,0.03657357]
["bitfinex-derivatives","BTCF0:USTF0",1609679763648,0.18043158,34347.0,34346.0,0.03657752]
["bitfinex-derivatives","BTCF0:USTF0",1609679763848,0.18043158,34347.0,34339.0,0.03657834]
["bitfinex-derivatives","BTCF0:USTF0",1609679764248,3.3369,34339.0,34336.0,0.21758732]
["bitfinex-derivatives","BTCF0:USTF0",1609679764448,3.3369,34339.0,34336.0,0.18100723]
["bitfinex-derivatives","BTCF0:USTF0",1609679764649,3.3369,34339.0,34337.0,0.03658099]
["bitfinex-derivatives","BTCF0:USTF0",1609679764847,0.18043158,34338.0,34337.0,0.03658099]
["bitfinex-derivatives","BTCF0:USTF0",1609679765048,0.18043158,34338.0,34336.0,0.21758814]
["bitfinex-derivatives","BTCF0:USTF0",1609679765248,0.18043158,34338.0,34335.0,0.90376115]
["bitfinex-derivatives","BTCF0:USTF0",1609679765848,0.18043158,34338.0,34336.0,0.03658558]
["bitfinex-derivatives","BTCF0:USTF0",1609679766051,3.9345,34337.0,34336.0,0.03621541]
["bitfinex-derivatives","BTCF0:USTF0",1609679766252,3.9345,34337.0,34336.0,0.03658562]
["bitfinex-derivatives","BTCF0:USTF0",1609679766450,3.9345,34337.0,34335.0,0.69766115]
["bitfinex-derivatives","BTCF0:USTF0",1609679766651,0.18043158,34338.0,34335.0,0.69766115]
["bitfinex-derivatives","BTCF0:USTF0",1609679766851,3.5357,34336.0,34335.0,0.69766115]
["bitfinex-derivatives","BTCF0:USTF0",1609679767352,3.5357,34336.0,34335.0,0.80671881]
["bitfinex-derivatives","BTCF0:USTF0",1609679767756,3.5357,34336.0,34335.0,0.73426058]
["bitfinex-derivatives","BTCF0:USTF0",1609679767952,3.5357,34336.0,34335.0,0.80672499]
["bitfinex-derivatives","BTCF0:USTF0",1609679768353,3.5357,34336.0,34322.0,2.22741836]
["bitfinex-derivatives","BTCF0:USTF0",1609679768754,0.18043158,34323.0,34322.0,2.22741836]
["bitfinex-derivatives","BTCF0:USTF0",1609679768952,0.89159158,34323.0,34322.0,2.22741836]
["bitfinex-derivatives","BTCF0:USTF0",1609679769153,0.89159158,34323.0,34322.0,2.3364831]
["bitfinex-derivatives","BTCF0:USTF0",1609679769355,0.32679158,34323.0,34322.0,0.10906474]
["bitfinex-derivatives","BTCF0:USTF0",1609679769552,0.32679158,34323.0,34322.0,0.07246294]
["bitfinex-derivatives","BTCF0:USTF0",1609679769752,0.32679158,34323.0,34322.0,0.03660309]
["bitfinex-derivatives","BTCF0:USTF0",1609679769954,0.32679158,34323.0,34301.0,0.18116375]
["bitfinex-derivatives","BTCF0:USTF0",1609679770158,4.67,34303.0,34301.0,0.21777038]
["bitfinex-derivatives","BTCF0:USTF0",1609679770353,0.11414,34303.0,34301.0,0.21777038]
["bitfinex-derivatives","BTCF0:USTF0",1609679770553,0.11414,34303.0,34301.0,0.10907213]
["bitfinex-derivatives","BTCF0:USTF0",1609679770756,0.11414,34303.0,34302.0,0.03661076]
["bitfinex-derivatives","BTCF0:USTF0",1609679771354,0.11414,34303.0,34301.0,0.10907715]
["bitfinex-derivatives","BTCF0:USTF0",1609679771555,0.11414,34303.0,34302.0,0.0366128]
["bitfinex-derivatives","BTCF0:USTF0",1609679772257,0.11414,34303.0,34302.0,0.03624184]
["bitfinex-derivatives","BTCF0:USTF0",1609679772457,0.11414,34303.0,34302.0,0.03661228]
["bitfinex-derivatives","BTCF0:USTF0",1609679772656,0.11414,34303.0,34295.0,0.10909589]
["bitfinex-derivatives","BTCF0:USTF0",1609679772856,0.18043158,34296.0,34295.0,0.07248369]
["bitfinex-derivatives","BTCF0:USTF0",1609679773058,0.34408158,34296.0,34295.0,0.07248369]
["bitfinex-derivatives","BTCF0:USTF0",1609679773256,0.93408158,34296.0,34295.0,0.07248369]
["bitfinex-derivatives","BTCF0:USTF0",1609679773457,0.93408158,34296.0,34295.0,0.10909536]
["bitfinex-derivatives","BTCF0:USTF0",1609679773859,0.93408158,34296.0,34294.0,2.24469065]
["bitfinex-derivatives","BTCF0:USTF0",1609679774159,0.93408158,34296.0,34295.0,0.10909467]
["bitfinex-derivatives","BTCF0:USTF0",1609679777767,0.93408158,34296.0,34295.0,0.10872424]
["bitfinex-derivatives","BTCF0:USTF0",1609679777967,0.93408158,34296.0,34295.0,0.07248283]
["bitfinex-derivatives","BTCF0:USTF0",1609679778169,0.93408158,34296.0,34295.0,0.10909625]
["bitfinex-derivatives","BTCF0:USTF0",1609679779372,0.96408158,34296.0,34295.0,0.10909625]
["bitfinex-derivatives","BTCF0:USTF0",1609679781073,0.96408158,34296.0,34290.0,0.03661244]
["bitfinex-derivatives","BTCF0:USTF0",1609679781273,0.96408158,34296.0,34295.0,0.03661246]
["bitfinex-derivatives","BTCF0:USTF0",1609679781472,0.96408158,34296.0,34291.0,0.03661246]
["bitfinex-derivatives","BTCF0:USTF0",1609679781772,0.96408158,34296.0,34289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679781773,0.96408158,34296.0,34290.0,0.03661253]
["bitfinex-derivatives","BTCF0:USTF0",1609679781976,0.96408158,34296.0,34292.0,0.03661247]
["bitfinex-derivatives","BTCF0:USTF0",1609679782274,0.96408158,34296.0,34290.0,0.03661358]
["bitfinex-derivatives","BTCF0:USTF0",1609679782574,0.96408158,34296.0,34293.0,0.0366134]
["bitfinex-derivatives","BTCF0:USTF0",1609679782774,0.96408158,34296.0,34291.0,0.03661324]
["bitfinex-derivatives","BTCF0:USTF0",1609679782973,0.96408158,34296.0,34293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679783375,0.96408158,34296.0,34294.0,0.0366131]
["bitfinex-derivatives","BTCF0:USTF0",1609679785078,0.37408158,34296.0,34294.0,0.0366131]
["bitfinex-derivatives","BTCF0:USTF0",1609679786479,0.19365,34296.0,34294.0,0.0366131]
["bitfinex-derivatives","BTCF0:USTF0",1609679787284,0.03,34296.0,34294.0,0.0366131]
["bitfinex-derivatives","BTCF0:USTF0",1609679789386,0.18043158,34304.0,34294.0,0.0366131]
["bitfinex-derivatives","BTCF0:USTF0",1609679790691,0.2887,34322.0,34294.0,0.0366131]
["bitfinex-derivatives","BTCF0:USTF0",1609679790891,0.2887,34322.0,34317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679791290,0.01778471,34350.0,34318.0,0.03660392]
["bitfinex-derivatives","BTCF0:USTF0",1609679791492,0.2796,34340.0,34318.0,0.03660392]
["bitfinex-derivatives","BTCF0:USTF0",1609679792092,0.2796,34340.0,34318.0,0.21775772]
["bitfinex-derivatives","BTCF0:USTF0",1609679792892,0.18043158,34319.0,34318.0,0.21775772]
["bitfinex-derivatives","BTCF0:USTF0",1609679796195,0.18043158,34319.0,34318.0,0.03660392]
["bitfinex-derivatives","BTCF0:USTF0",1609679802907,0.18043158,34319.0,34313.0,0.0366016]
["bitfinex-derivatives","BTCF0:USTF0",1609679803108,0.18043158,34319.0,34318.0,0.03660283]
["bitfinex-derivatives","BTCF0:USTF0",1609679803408,0.18043158,34319.0,34314.0,0.03660297]
["bitfinex-derivatives","BTCF0:USTF0",1609679803608,0.18043158,34319.0,34318.0,0.03660399]
["bitfinex-derivatives","BTCF0:USTF0",1609679804008,0.18043158,34319.0,34313.0,0.03660444]
["bitfinex-derivatives","BTCF0:USTF0",1609679804208,0.18043158,34319.0,34318.0,0.03660434]
["bitfinex-derivatives","BTCF0:USTF0",1609679804408,0.18043158,34319.0,34314.0,0.03660453]
["bitfinex-derivatives","BTCF0:USTF0",1609679804708,0.18043158,34319.0,34313.0,0.0366039]
["bitfinex-derivatives","BTCF0:USTF0",1609679805008,0.11352,34321.0,34315.0,0.03660388]
["bitfinex-derivatives","BTCF0:USTF0",1609679805208,0.11352,34321.0,34314.0,0.03660457]
["bitfinex-derivatives","BTCF0:USTF0",1609679805608,0.11352,34321.0,34316.0,0.03660449]
["bitfinex-derivatives","BTCF0:USTF0",1609679805808,0.11352,34321.0,34315.0,0.03660611]
["bitfinex-derivatives","BTCF0:USTF0",1609679806010,0.11352,34321.0,34317.0,0.03660655]
["bitfinex-derivatives","BTCF0:USTF0",1609679806309,0.11352,34321.0,34316.0,0.03660678]
["bitfinex-derivatives","BTCF0:USTF0",1609679806508,0.11352,34321.0,34318.0,0.03660648]
["bitfinex-derivatives","BTCF0:USTF0",1609679806909,0.11352,34321.0,34310.0,0.21775532]
["bitfinex-derivatives","BTCF0:USTF0",1609679807109,0.18043158,34319.0,34310.0,0.18114877]
["bitfinex-derivatives","BTCF0:USTF0",1609679807308,0.18043158,34319.0,34311.0,0.03660642]
["bitfinex-derivatives","BTCF0:USTF0",1609679807707,0.18043158,34319.0,34310.0,0.21775544]
["bitfinex-derivatives","BTCF0:USTF0",1609679807908,0.18043158,34319.0,34312.0,0.03660684]
["bitfinex-derivatives","BTCF0:USTF0",1609679808107,0.18043158,34319.0,34311.0,0.03660816]
["bitfinex-derivatives","BTCF0:USTF0",1609679808410,0.18043158,34319.0,34313.0,0.03660768]
["bitfinex-derivatives","BTCF0:USTF0",1609679808613,0.18043158,34319.0,34312.0,0.03660937]
["bitfinex-derivatives","BTCF0:USTF0",1609679808810,0.81433158,34319.0,34312.0,0.03660937]
["bitfinex-derivatives","BTCF0:USTF0",1609679809011,0.18043158,34313.0,34305.0,0.03661021]
["bitfinex-derivatives","BTCF0:USTF0",1609679809211,0.18043158,34313.0,34304.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1609679809411,0.18043158,34313.0,34306.0,0.07322099]
["bitfinex-derivatives","BTCF0:USTF0",1609679809611,0.18043158,34313.0,34306.0,0.03661055]
["bitfinex-derivatives","BTCF0:USTF0",1609679809812,0.18043158,34313.0,34307.0,0.03660994]
["bitfinex-derivatives","BTCF0:USTF0",1609679810213,0.18043158,34313.0,34305.0,0.03660942]
["bitfinex-derivatives","BTCF0:USTF0",1609679810514,0.18043158,34313.0,34308.0,0.03661014]
["bitfinex-derivatives","BTCF0:USTF0",1609679810714,0.18043158,34313.0,34308.0,0.03623972]
["bitfinex-derivatives","BTCF0:USTF0",1609679810915,0.18043158,34313.0,34306.0,0.036609]
["bitfinex-derivatives","BTCF0:USTF0",1609679811115,0.18043158,34309.0,34304.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1609679811314,0.18043158,34309.0,34307.0,0.03661012]
["bitfinex-derivatives","BTCF0:USTF0",1609679811515,0.18043158,34309.0,34305.0,0.03661019]
["bitfinex-derivatives","BTCF0:USTF0",1609679812117,0.18043158,34309.0,34304.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1609679812315,0.18043158,34309.0,34306.0,0.03660996]
["bitfinex-derivatives","BTCF0:USTF0",1609679812715,0.18043158,34309.0,34305.0,0.03660977]
["bitfinex-derivatives","BTCF0:USTF0",1609679812915,0.18043158,34309.0,34307.0,0.03660975]
["bitfinex-derivatives","BTCF0:USTF0",1609679813116,0.18043158,34309.0,34306.0,0.0366098]
["bitfinex-derivatives","BTCF0:USTF0",1609679813418,0.18043158,34309.0,34308.0,0.03661024]
["bitfinex-derivatives","BTCF0:USTF0",1609679813619,0.18043158,34309.0,34307.0,0.03660987]
["bitfinex-derivatives","BTCF0:USTF0",1609679813917,0.18043158,34309.0,34308.0,0.03660985]
["bitfinex-derivatives","BTCF0:USTF0",1609679814119,0.18043158,34309.0,34308.0,0.03623944]
["bitfinex-derivatives","BTCF0:USTF0",1609679814319,0.18043158,34309.0,34304.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1609679814519,0.18043158,34309.0,34308.0,0.03660994]
["bitfinex-derivatives","BTCF0:USTF0",1609679814720,0.18043158,34309.0,34305.0,0.03660994]
["bitfinex-derivatives","BTCF0:USTF0",1609679815020,0.18043158,34309.0,34308.0,0.03660975]
["bitfinex-derivatives","BTCF0:USTF0",1609679815220,0.18043158,34309.0,34306.0,0.03660877]
["bitfinex-derivatives","BTCF0:USTF0",1609679815521,0.18043158,34309.0,34305.0,0.03660861]
["bitfinex-derivatives","BTCF0:USTF0",1609679815820,0.18043158,34309.0,34307.0,0.03660861]
["bitfinex-derivatives","BTCF0:USTF0",1609679816021,0.18043158,34309.0,34306.0,0.03660865]
["bitfinex-derivatives","BTCF0:USTF0",1609679816322,0.18043158,34309.0,34305.0,0.03660845]
["bitfinex-derivatives","BTCF0:USTF0",1609679816622,0.18043158,34309.0,34307.0,0.03660851]
["bitfinex-derivatives","BTCF0:USTF0",1609679816821,0.18043158,34309.0,34306.0,0.03660857]
["bitfinex-derivatives","BTCF0:USTF0",1609679817121,0.18043158,34309.0,34308.0,0.03660868]
["bitfinex-derivatives","BTCF0:USTF0",1609679817322,0.18043158,34309.0,34307.0,0.03660864]
["bitfinex-derivatives","BTCF0:USTF0",1609679817722,0.18043158,34309.0,34305.0,0.03660854]
["bitfinex-derivatives","BTCF0:USTF0",1609679817923,0.18043158,34309.0,34308.0,0.03660803]
["bitfinex-derivatives","BTCF0:USTF0",1609679818122,0.18043158,34309.0,34306.0,0.03660739]
["bitfinex-derivatives","BTCF0:USTF0",1609679818522,0.18043158,34309.0,34305.0,0.03660689]
["bitfinex-derivatives","BTCF0:USTF0",1609679818722,0.18043158,34309.0,34307.0,0.03660732]
["bitfinex-derivatives","BTCF0:USTF0",1609679818923,0.18043158,34309.0,34306.0,0.03660712]
["bitfinex-derivatives","BTCF0:USTF0",1609679819128,0.18043158,34309.0,34306.0,0.2170387]
["bitfinex-derivatives","BTCF0:USTF0",1609679819326,0.18043158,34309.0,34308.0,0.03660732]
["bitfinex-derivatives","BTCF0:USTF0",1609679819525,0.18043158,34309.0,34307.0,0.03660728]
["bitfinex-derivatives","BTCF0:USTF0",1609679819725,0.18043158,34309.0,34308.0,0.0366073]
["bitfinex-derivatives","BTCF0:USTF0",1609679820225,0.18043158,34309.0,34307.0,0.03660721]
["bitfinex-derivatives","BTCF0:USTF0",1609679820628,0.18043158,34309.0,34308.0,0.03660706]
["bitfinex-derivatives","BTCF0:USTF0",1609679821028,0.18043158,34309.0,34307.0,0.03660577]
["bitfinex-derivatives","BTCF0:USTF0",1609679821328,0.18043158,34309.0,34308.0,0.03660579]
["bitfinex-derivatives","BTCF0:USTF0",1609679821831,0.18043158,34309.0,34307.0,0.03660596]
["bitfinex-derivatives","BTCF0:USTF0",1609679822029,0.18043158,34309.0,34308.0,0.03660575]
["bitfinex-derivatives","BTCF0:USTF0",1609679822330,0.18043158,34309.0,34307.0,0.0366058]
["bitfinex-derivatives","BTCF0:USTF0",1609679822630,0.18043158,34309.0,34308.0,0.0366054]
["bitfinex-derivatives","BTCF0:USTF0",1609679823232,0.18043158,34309.0,34307.0,0.03660471]
["bitfinex-derivatives","BTCF0:USTF0",1609679823431,0.18043158,34309.0,34308.0,0.03660379]
["bitfinex-derivatives","BTCF0:USTF0",1609679824031,0.18043158,34309.0,34307.0,0.03660428]
["bitfinex-derivatives","BTCF0:USTF0",1609679824231,0.18043158,34309.0,34308.0,0.0366036]
["bitfinex-derivatives","BTCF0:USTF0",1609679824632,0.18043158,34309.0,34308.0,0.6807036]
["bitfinex-derivatives","BTCF0:USTF0",1609679824832,0.11352,34321.0,34307.0,0.03660353]
["bitfinex-derivatives","BTCF0:USTF0",1609679825033,0.2746,34327.0,34318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679825433,0.2746,34327.0,34319.0,0.03623276]
["bitfinex-derivatives","BTCF0:USTF0",1609679825633,0.2746,34327.0,34319.0,0.0366031]
["bitfinex-derivatives","BTCF0:USTF0",1609679827037,0.18043158,34320.0,34319.0,0.0366031]
["bitfinex-derivatives","BTCF0:USTF0",1609679839252,0.18043158,34320.0,34314.0,0.03659971]
["bitfinex-derivatives","BTCF0:USTF0",1609679839451,0.18043158,34320.0,34319.0,0.03660008]
["bitfinex-derivatives","BTCF0:USTF0",1609679839652,0.18043158,34320.0,34315.0,0.03659981]
["bitfinex-derivatives","BTCF0:USTF0",1609679839852,0.18043158,34320.0,34312.0,0.03660041]
["bitfinex-derivatives","BTCF0:USTF0",1609679840252,0.18043158,34320.0,34311.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1609679840553,0.18043158,34320.0,34309.0,0.18115895]
["bitfinex-derivatives","BTCF0:USTF0",1609679840953,0.18043158,34320.0,34309.0,0.21775977]
["bitfinex-derivatives","BTCF0:USTF0",1609679841153,0.18043158,34310.0,34309.0,0.21775977]
["bitfinex-derivatives","BTCF0:USTF0",1609679848869,0.18043158,34310.0,34309.0,0.24775977]
["bitfinex-derivatives","BTCF0:USTF0",1609679850374,0.18043158,34310.0,34309.0,0.06660082]
["bitfinex-derivatives","BTCF0:USTF0",1609679859188,0.29347158,34310.0,34309.0,0.06660082]
["bitfinex-derivatives","BTCF0:USTF0",1609679860589,3.3919,34299.0,34298.0,0.18121575]
["bitfinex-derivatives","BTCF0:USTF0",1609679861190,3.57233158,34299.0,34298.0,0.10910661]
["bitfinex-derivatives","BTCF0:USTF0",1609679862895,3.57233158,34299.0,34298.0,0.0724863]
["bitfinex-derivatives","BTCF0:USTF0",1609679863095,3.57233158,34299.0,34279.0,0.21790334]
["bitfinex-derivatives","BTCF0:USTF0",1609679863295,0.18043158,34280.0,34279.0,0.18128037]
["bitfinex-derivatives","BTCF0:USTF0",1609679863897,0.18043158,34280.0,34279.0,0.2179033]
["bitfinex-derivatives","BTCF0:USTF0",1609679866304,0.17043158,34280.0,34279.0,0.2179033]
["bitfinex-derivatives","BTCF0:USTF0",1609679868306,0.17043158,34280.0,34279.0,0.18128037]
["bitfinex-derivatives","BTCF0:USTF0",1609679868506,0.17043158,34280.0,34279.0,0.21790489]
["bitfinex-derivatives","BTCF0:USTF0",1609679868707,0.14568,34293.0,34279.0,0.25452874]
["bitfinex-derivatives","BTCF0:USTF0",1609679868905,4.81,34301.0,34279.0,0.25452874]
["bitfinex-derivatives","BTCF0:USTF0",1609679869207,4.81,34301.0,34283.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679869606,4.81,34301.0,34284.0,0.03662728]
["bitfinex-derivatives","BTCF0:USTF0",1609679871207,0.18043158,34285.0,34284.0,0.03662728]
["bitfinex-derivatives","BTCF0:USTF0",1609679876814,0.17043158,34285.0,34284.0,0.03662728]
["bitfinex-derivatives","BTCF0:USTF0",1609679908463,0.17043158,34285.0,34279.0,0.0366309]
["bitfinex-derivatives","BTCF0:USTF0",1609679908865,4.2683,34282.0,34279.0,0.0366309]
["bitfinex-derivatives","BTCF0:USTF0",1609679909463,0.18043158,34280.0,34279.0,0.21706248]
["bitfinex-derivatives","BTCF0:USTF0",1609679917777,0.16602,34293.0,34279.0,0.21706248]
["bitfinex-derivatives","BTCF0:USTF0",1609679917978,4.5293,34294.0,34279.0,0.21706248]
["bitfinex-derivatives","BTCF0:USTF0",1609679918177,4.5293,34294.0,34279.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679918477,4.5293,34294.0,34280.0,0.03663117]
["bitfinex-derivatives","BTCF0:USTF0",1609679918680,0.00376295,34299.0,34280.0,0.03663117]
["bitfinex-derivatives","BTCF0:USTF0",1609679918880,0.00376295,34299.0,34285.0,4.4107]
["bitfinex-derivatives","BTCF0:USTF0",1609679919278,0.00376295,34299.0,34286.0,0.21793636]
["bitfinex-derivatives","BTCF0:USTF0",1609679919480,0.00376295,34299.0,34294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679919780,0.00376295,34299.0,34295.0,0.03662804]
["bitfinex-derivatives","BTCF0:USTF0",1609679919984,0.00376295,34299.0,34294.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679920182,0.11150295,34299.0,34294.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679921583,0.18043158,34295.0,34294.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679921884,0.18043158,34295.0,34294.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679922087,0.18043158,34295.0,34294.0,0.19705934]
["bitfinex-derivatives","BTCF0:USTF0",1609679922487,0.18043158,34295.0,34294.0,0.18705934]
["bitfinex-derivatives","BTCF0:USTF0",1609679924490,0.11150295,34299.0,34294.0,0.18705934]
["bitfinex-derivatives","BTCF0:USTF0",1609679924992,0.11150295,34299.0,34295.0,0.0366268]
["bitfinex-derivatives","BTCF0:USTF0",1609679925493,0.11150295,34299.0,34298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679925791,0.11150295,34299.0,34298.0,0.21705767]
["bitfinex-derivatives","BTCF0:USTF0",1609679927492,0.29193453,34299.0,34298.0,0.21705767]
["bitfinex-derivatives","BTCF0:USTF0",1609679928793,0.29193453,34299.0,34298.0,0.03662609]
["bitfinex-derivatives","BTCF0:USTF0",1609679929193,0.29193453,34299.0,34286.0,0.21793374]
["bitfinex-derivatives","BTCF0:USTF0",1609679929394,0.29193453,34299.0,34298.0,0.03662704]
["bitfinex-derivatives","BTCF0:USTF0",1609679929794,0.29193453,34299.0,34292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679929994,0.29193453,34299.0,34298.0,0.03662668]
["bitfinex-derivatives","BTCF0:USTF0",1609679930193,0.29193453,34299.0,34293.0,0.03662663]
["bitfinex-derivatives","BTCF0:USTF0",1609679931596,0.18043158,34294.0,34293.0,0.03662663]
["bitfinex-derivatives","BTCF0:USTF0",1609679932297,0.18043158,34294.0,34293.0,0.52942663]
["bitfinex-derivatives","BTCF0:USTF0",1609679932597,0.18043158,34294.0,34293.0,0.60194427]
["bitfinex-derivatives","BTCF0:USTF0",1609679932998,0.18043158,34294.0,34293.0,0.52942663]
["bitfinex-derivatives","BTCF0:USTF0",1609679933200,0.18043158,34294.0,34293.0,0.60194315]
["bitfinex-derivatives","BTCF0:USTF0",1609679933399,0.18043158,34294.0,34293.0,0.52942663]
["bitfinex-derivatives","BTCF0:USTF0",1609679933600,0.18043158,34294.0,34293.0,0.60194199]
["bitfinex-derivatives","BTCF0:USTF0",1609679935901,0.11150295,34299.0,34293.0,0.60194199]
["bitfinex-derivatives","BTCF0:USTF0",1609679936301,0.11150295,34299.0,34294.0,0.03662539]
["bitfinex-derivatives","BTCF0:USTF0",1609679936903,0.10774,34299.0,34294.0,0.03662539]
["bitfinex-derivatives","BTCF0:USTF0",1609679937102,0.28637036,34301.0,34294.0,0.03662539]
["bitfinex-derivatives","BTCF0:USTF0",1609679937702,0.28637036,34301.0,34300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679937903,0.28637036,34301.0,34300.0,4.53173158]
["bitfinex-derivatives","BTCF0:USTF0",1609679938103,0.28637036,34301.0,34300.0,4.56835655]
["bitfinex-derivatives","BTCF0:USTF0",1609679938303,0.28637036,34301.0,34300.0,4.7496401]
["bitfinex-derivatives","BTCF0:USTF0",1609679938505,0.00377036,34301.0,34300.0,4.7496401]
["bitfinex-derivatives","BTCF0:USTF0",1609679938704,0.00377036,34301.0,34300.0,0.28956997]
["bitfinex-derivatives","BTCF0:USTF0",1609679939104,0.00377036,34301.0,34300.0,0.21705655]
["bitfinex-derivatives","BTCF0:USTF0",1609679939905,0.00377036,34301.0,34300.0,0.33161655]
["bitfinex-derivatives","BTCF0:USTF0",1609679940305,0.31899014,34305.0,34300.0,0.33161655]
["bitfinex-derivatives","BTCF0:USTF0",1609679940506,0.55681048,34311.0,34300.0,0.33161655]
["bitfinex-derivatives","BTCF0:USTF0",1609679940704,0.55681048,34311.0,34301.0,0.0366144]
["bitfinex-derivatives","BTCF0:USTF0",1609679940905,0.55681048,34311.0,34309.0,4.5476]
["bitfinex-derivatives","BTCF0:USTF0",1609679941305,0.10404,34319.0,34310.0,0.10910558]
["bitfinex-derivatives","BTCF0:USTF0",1609679941504,0.01809581,34323.0,34310.0,0.10910558]
["bitfinex-derivatives","BTCF0:USTF0",1609679941706,0.01809581,34323.0,34319.0,0.80313158]
["bitfinex-derivatives","BTCF0:USTF0",1609679942005,0.01809581,34323.0,34320.0,0.10910389]
["bitfinex-derivatives","BTCF0:USTF0",1609679942906,0.01809581,34323.0,34320.0,0.0366134]
["bitfinex-derivatives","BTCF0:USTF0",1609679943107,0.01807152,34326.0,34321.0,0.03661343]
["bitfinex-derivatives","BTCF0:USTF0",1609679943706,0.18043158,34322.0,34320.0,0.03661336]
["bitfinex-derivatives","BTCF0:USTF0",1609679943909,0.28479158,34322.0,34319.0,0.80313158]
["bitfinex-derivatives","BTCF0:USTF0",1609679944107,0.28479158,34322.0,34321.0,0.03661288]
["bitfinex-derivatives","BTCF0:USTF0",1609679944507,0.28479158,34322.0,34320.0,0.03661288]
["bitfinex-derivatives","BTCF0:USTF0",1609679944707,0.28479158,34322.0,34321.0,0.0366129]
["bitfinex-derivatives","BTCF0:USTF0",1609679945110,0.28479158,34322.0,34320.0,0.03661296]
["bitfinex-derivatives","BTCF0:USTF0",1609679947010,3.6476,34321.0,34320.0,0.03661296]
["bitfinex-derivatives","BTCF0:USTF0",1609679947211,3.6476,34321.0,34315.0,0.03661413]
["bitfinex-derivatives","BTCF0:USTF0",1609679947612,0.18043158,34316.0,34309.0,0.10911201]
["bitfinex-derivatives","BTCF0:USTF0",1609679947812,0.18043158,34316.0,34309.0,0.0724959]
["bitfinex-derivatives","BTCF0:USTF0",1609679948011,0.18043158,34316.0,34310.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609679948212,0.18043158,34316.0,34310.0,0.03661737]
["bitfinex-derivatives","BTCF0:USTF0",1609679948412,0.18043158,34316.0,34309.0,0.10911253]
["bitfinex-derivatives","BTCF0:USTF0",1609679948613,0.18043158,34316.0,34311.0,0.03661663]
["bitfinex-derivatives","BTCF0:USTF0",1609679948813,0.18043158,34316.0,34309.0,0.0724959]
["bitfinex-derivatives","BTCF0:USTF0",1609679949114,0.18043158,34316.0,34312.0,0.03661734]
["bitfinex-derivatives","BTCF0:USTF0",1609679949313,0.18043158,34316.0,34309.0,0.10911405]
["bitfinex-derivatives","BTCF0:USTF0",1609679949714,0.18043158,34310.0,34309.0,0.10911405]
["bitfinex-derivatives","BTCF0:USTF0",1609679952817,0.18043158,34310.0,34309.0,0.0724959]
["bitfinex-derivatives","BTCF0:USTF0",1609679953016,0.18043158,34310.0,34309.0,0.10911745]
["bitfinex-derivatives","BTCF0:USTF0",1609679955322,0.18043158,34310.0,34301.0,0.0366187]
["bitfinex-derivatives","BTCF0:USTF0",1609679955622,0.18043158,34310.0,34301.0,0.10912432]
["bitfinex-derivatives","BTCF0:USTF0",1609679955822,0.18043158,34302.0,34301.0,0.10912432]
["bitfinex-derivatives","BTCF0:USTF0",1609679957026,0.18043158,34302.0,34301.0,0.0366187]
["bitfinex-derivatives","BTCF0:USTF0",1609679957827,0.18043158,34302.0,34293.0,0.10914184]
["bitfinex-derivatives","BTCF0:USTF0",1609679958025,0.18043158,34302.0,34301.0,0.03662635]
["bitfinex-derivatives","BTCF0:USTF0",1609679958227,0.18043158,34302.0,34294.0,0.03662651]
["bitfinex-derivatives","BTCF0:USTF0",1609679958628,0.18043158,34302.0,34301.0,0.03662679]
["bitfinex-derivatives","BTCF0:USTF0",1609679958829,0.18043158,34302.0,34295.0,0.036628]
["bitfinex-derivatives","BTCF0:USTF0",1609679959028,0.18043158,34302.0,34301.0,0.03662809]
["bitfinex-derivatives","BTCF0:USTF0",1609679959328,0.18043158,34302.0,34296.0,0.03662815]
["bitfinex-derivatives","BTCF0:USTF0",1609679959528,0.18043158,34302.0,34301.0,0.03626105]
["bitfinex-derivatives","BTCF0:USTF0",1609679959731,0.18043158,34302.0,34301.0,0.03662832]
["bitfinex-derivatives","BTCF0:USTF0",1609679959931,0.18043158,34302.0,34293.0,0.10914334]
["bitfinex-derivatives","BTCF0:USTF0",1609679960130,0.18043158,34302.0,34301.0,0.03662841]
["bitfinex-derivatives","BTCF0:USTF0",1609679960331,0.18043158,34302.0,34294.0,0.03662838]
["bitfinex-derivatives","BTCF0:USTF0",1609679960731,0.18043158,34302.0,34293.0,0.10914323]
["bitfinex-derivatives","BTCF0:USTF0",1609679960930,0.18043158,34302.0,34295.0,0.03662731]
["bitfinex-derivatives","BTCF0:USTF0",1609679961130,0.18043158,34302.0,34293.0,0.21792232]
["bitfinex-derivatives","BTCF0:USTF0",1609679961430,0.18043158,34302.0,34296.0,0.03662872]
["bitfinex-derivatives","BTCF0:USTF0",1609679961631,0.18043158,34302.0,34294.0,0.03662857]
["bitfinex-derivatives","BTCF0:USTF0",1609679961832,0.18043158,34295.0,34294.0,0.03662857]
["bitfinex-derivatives","BTCF0:USTF0",1609679962031,0.18043158,34295.0,34293.0,0.21792367]
["bitfinex-derivatives","BTCF0:USTF0",1609679962233,0.18043158,34295.0,34294.0,0.03662938]
["bitfinex-derivatives","BTCF0:USTF0",1609679962732,0.18043158,34295.0,34293.0,0.21792452]
["bitfinex-derivatives","BTCF0:USTF0",1609679962934,0.33953158,34295.0,34294.0,0.00036729]
["bitfinex-derivatives","BTCF0:USTF0",1609679963133,0.33953158,34295.0,34294.0,0.0366297]
["bitfinex-derivatives","BTCF0:USTF0",1609679963333,0.33953158,34295.0,34290.0,0.03663095]
["bitfinex-derivatives","BTCF0:USTF0",1609679963533,0.33953158,34295.0,34294.0,0.03663068]
["bitfinex-derivatives","BTCF0:USTF0",1609679963735,0.33953158,34295.0,34291.0,0.03663133]
["bitfinex-derivatives","BTCF0:USTF0",1609679964034,0.33953158,34295.0,34290.0,0.03663174]
["bitfinex-derivatives","BTCF0:USTF0",1609679964235,0.33953158,34295.0,34292.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609679964436,0.33953158,34295.0,34292.0,0.03663276]
["bitfinex-derivatives","BTCF0:USTF0",1609679964637,0.33953158,34295.0,34290.0,0.03663287]
["bitfinex-derivatives","BTCF0:USTF0",1609679964837,0.33953158,34295.0,34293.0,0.03663206]
["bitfinex-derivatives","BTCF0:USTF0",1609679965036,0.33953158,34295.0,34291.0,0.03663278]
["bitfinex-derivatives","BTCF0:USTF0",1609679965338,0.33953158,34295.0,34290.0,0.03663268]
["bitfinex-derivatives","BTCF0:USTF0",1609679965638,0.33953158,34295.0,34292.0,0.03663272]
["bitfinex-derivatives","BTCF0:USTF0",1609679965837,0.33953158,34295.0,34291.0,0.03663276]
["bitfinex-derivatives","BTCF0:USTF0",1609679966238,0.33953158,34295.0,34290.0,0.03663276]
["bitfinex-derivatives","BTCF0:USTF0",1609679966438,0.33953158,34295.0,34292.0,0.03663211]
["bitfinex-derivatives","BTCF0:USTF0",1609679966638,0.33953158,34295.0,34291.0,0.03663323]
["bitfinex-derivatives","BTCF0:USTF0",1609679967039,0.33953158,34295.0,34293.0,0.03663323]
["bitfinex-derivatives","BTCF0:USTF0",1609679967239,0.33953158,34295.0,34292.0,0.03663318]
["bitfinex-derivatives","BTCF0:USTF0",1609679967440,0.33953158,34295.0,34294.0,0.03663311]
["bitfinex-derivatives","BTCF0:USTF0",1609679967740,0.33953158,34295.0,34293.0,0.03663283]
["bitfinex-derivatives","BTCF0:USTF0",1609679967940,0.33953158,34295.0,34294.0,0.03663268]
["bitfinex-derivatives","BTCF0:USTF0",1609679968242,4.3186,34292.0,34285.0,0.03663226]
["bitfinex-derivatives","BTCF0:USTF0",1609679968440,4.3186,34292.0,34284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679968841,4.3186,34292.0,34285.0,0.03663224]
["bitfinex-derivatives","BTCF0:USTF0",1609679969841,0.18043158,34286.0,34285.0,0.03663224]
["bitfinex-derivatives","BTCF0:USTF0",1609679970241,0.30369158,34286.0,34285.0,0.03663224]
["bitfinex-derivatives","BTCF0:USTF0",1609679970541,0.30369158,34286.0,34278.0,0.21795779]
["bitfinex-derivatives","BTCF0:USTF0",1609679971842,0.12326,34286.0,34279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679972042,0.78976,34286.0,34279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679972243,0.78976,34286.0,34280.0,0.03663441]
["bitfinex-derivatives","BTCF0:USTF0",1609679972244,0.12326,34286.0,34280.0,0.03663441]
["bitfinex-derivatives","BTCF0:USTF0",1609679972443,0.12326,34286.0,34278.0,0.18132463]
["bitfinex-derivatives","BTCF0:USTF0",1609679972643,4.0238,34281.0,34278.0,0.10916728]
["bitfinex-derivatives","BTCF0:USTF0",1609679973543,4.0238,34281.0,34278.0,0.07252985]
["bitfinex-derivatives","BTCF0:USTF0",1609679973745,0.12326,34286.0,34279.0,0.03664067]
["bitfinex-derivatives","BTCF0:USTF0",1609679973943,0.18043158,34280.0,34278.0,0.10917055]
["bitfinex-derivatives","BTCF0:USTF0",1609679974344,0.18043158,34280.0,34274.0,0.10918784]
["bitfinex-derivatives","BTCF0:USTF0",1609679974544,0.18043158,34280.0,34279.0,0.03664072]
["bitfinex-derivatives","BTCF0:USTF0",1609679974744,0.18043158,34280.0,34275.0,0.03664125]
["bitfinex-derivatives","BTCF0:USTF0",1609679975145,0.18043158,34280.0,34279.0,0.03664222]
["bitfinex-derivatives","BTCF0:USTF0",1609679975346,0.18043158,34280.0,34276.0,0.03664212]
["bitfinex-derivatives","BTCF0:USTF0",1609679975546,0.18043158,34280.0,34279.0,0.03664137]
["bitfinex-derivatives","BTCF0:USTF0",1609679975850,0.18043158,34280.0,34277.0,0.03664125]
["bitfinex-derivatives","BTCF0:USTF0",1609679976047,0.18043158,34280.0,34279.0,0.03664184]
["bitfinex-derivatives","BTCF0:USTF0",1609679976446,0.18043158,34280.0,34274.0,0.10919018]
["bitfinex-derivatives","BTCF0:USTF0",1609679976647,0.18043158,34280.0,34279.0,0.0366427]
["bitfinex-derivatives","BTCF0:USTF0",1609679976849,0.18043158,34280.0,34275.0,0.03664291]
["bitfinex-derivatives","BTCF0:USTF0",1609679977248,0.18043158,34280.0,34279.0,0.036643]
["bitfinex-derivatives","BTCF0:USTF0",1609679977448,0.18043158,34280.0,34276.0,0.0366424]
["bitfinex-derivatives","BTCF0:USTF0",1609679977650,0.18043158,34280.0,34279.0,0.0366427]
["bitfinex-derivatives","BTCF0:USTF0",1609679978049,0.18043158,34280.0,34277.0,0.0366429]
["bitfinex-derivatives","BTCF0:USTF0",1609679978250,0.18043158,34280.0,34279.0,0.03664337]
["bitfinex-derivatives","BTCF0:USTF0",1609679978452,0.18043158,34280.0,34278.0,0.03664321]
["bitfinex-derivatives","BTCF0:USTF0",1609679978649,0.18043158,34280.0,34279.0,0.03664339]
["bitfinex-derivatives","BTCF0:USTF0",1609679979050,0.18043158,34280.0,34271.0,0.10919373]
["bitfinex-derivatives","BTCF0:USTF0",1609679979253,0.18043158,34280.0,34279.0,0.03664337]
["bitfinex-derivatives","BTCF0:USTF0",1609679979453,4.39293158,34280.0,34272.0,0.03664364]
["bitfinex-derivatives","BTCF0:USTF0",1609679979852,4.39293158,34280.0,34268.0,0.03664469]
["bitfinex-derivatives","BTCF0:USTF0",1609679980053,0.18043158,34273.0,34267.0,0.18138626]
["bitfinex-derivatives","BTCF0:USTF0",1609679980255,3.75491158,34273.0,34269.0,0.03664589]
["bitfinex-derivatives","BTCF0:USTF0",1609679980555,3.75491158,34273.0,34262.0,0.03664639]
["bitfinex-derivatives","BTCF0:USTF0",1609679980755,3.75491158,34273.0,34270.0,0.03664649]
["bitfinex-derivatives","BTCF0:USTF0",1609679981158,3.75491158,34273.0,34262.0,0.03664707]
["bitfinex-derivatives","BTCF0:USTF0",1609679981358,3.75491158,34273.0,34271.0,0.03664749]
["bitfinex-derivatives","BTCF0:USTF0",1609679981558,3.75491158,34273.0,34263.0,0.03664858]
["bitfinex-derivatives","BTCF0:USTF0",1609679981857,3.75491158,34273.0,34262.0,0.03664897]
["bitfinex-derivatives","BTCF0:USTF0",1609679982059,0.18043158,34263.0,34260.0,0.07255788]
["bitfinex-derivatives","BTCF0:USTF0",1609679982458,0.18043158,34263.0,34262.0,0.03664907]
["bitfinex-derivatives","BTCF0:USTF0",1609679984962,0.18043158,34263.0,34261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1609679985266,0.18043158,34263.0,34262.0,0.036653]
["bitfinex-derivatives","BTCF0:USTF0",1609679988968,0.18043158,34263.0,34262.0,4.202853]
["bitfinex-derivatives","BTCF0:USTF0",1609679989370,0.18043158,34263.0,34262.0,0.036653]
["bitfinex-derivatives","BTCF0:USTF0",1609679989569,0.18043158,34263.0,34262.0,0.21807077]
["bitfinex-derivatives","BTCF0:USTF0",1609679989770,0.18043158,34263.0,34261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1609679989967,0.18043158,34263.0,34262.0,0.03665132]
["bitfinex-derivatives","BTCF0:USTF0",1609679993269,0.18043158,34263.0,34262.0,3.57085132]
["bitfinex-derivatives","BTCF0:USTF0",1609679993667,0.18043158,34263.0,34262.0,3.7522664]
["bitfinex-derivatives","BTCF0:USTF0",1609679996873,0.16188,34273.0,34262.0,3.7522664]
["bitfinex-derivatives","BTCF0:USTF0",1609679997074,0.2876,34279.0,34262.0,3.7522664]
["bitfinex-derivatives","BTCF0:USTF0",1609679997273,0.2876,34279.0,34263.0,0.21803356]
["bitfinex-derivatives","BTCF0:USTF0",1609679997474,0.2876,34279.0,34274.0,3.3076]
["bitfinex-derivatives","BTCF0:USTF0",1609679997875,0.2876,34279.0,34275.0,0.10919224]
["bitfinex-derivatives","BTCF0:USTF0",1609679998075,0.2876,34279.0,34275.0,0.21801533]
["bitfinex-derivatives","BTCF0:USTF0",1609679998274,0.2876,34279.0,34278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609679998474,0.2876,34279.0,34278.0,0.65733158]
["bitfinex-derivatives","BTCF0:USTF0",1609679998674,0.2876,34279.0,34278.0,0.69397358]
["bitfinex-derivatives","BTCF0:USTF0",1609679998874,0.2876,34279.0,34278.0,0.76652194]
["bitfinex-derivatives","BTCF0:USTF0",1609679999076,0.2876,34279.0,34278.0,0.69397358]
["bitfinex-derivatives","BTCF0:USTF0",1609679999475,0.2876,34279.0,34278.0,0.76652376]
["bitfinex-derivatives","BTCF0:USTF0",1609679999674,0.2876,34279.0,34278.0,0.69397358]
["bitfinex-derivatives","BTCF0:USTF0",1609680000074,0.2876,34279.0,34278.0,0.7665216]
["bitfinex-derivatives","BTCF0:USTF0",1609680000274,0.46803158,34279.0,34278.0,0.2896216]
["bitfinex-derivatives","BTCF0:USTF0",1609680000675,0.46803158,34279.0,34278.0,0.036642]
["bitfinex-derivatives","BTCF0:USTF0",1609680001074,0.46803158,34279.0,34271.0,0.21799868]
["bitfinex-derivatives","BTCF0:USTF0",1609680001274,0.57682158,34279.0,34278.0,0.03664114]
["bitfinex-derivatives","BTCF0:USTF0",1609680001475,0.57682158,34279.0,34272.0,0.03664193]
["bitfinex-derivatives","BTCF0:USTF0",1609680001776,0.57682158,34279.0,34278.0,0.03664222]
["bitfinex-derivatives","BTCF0:USTF0",1609680002078,0.57682158,34279.0,34273.0,0.03664254]
["bitfinex-derivatives","BTCF0:USTF0",1609680002277,0.18043158,34274.0,34272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680002777,0.18043158,34274.0,34273.0,0.03664259]
["bitfinex-derivatives","BTCF0:USTF0",1609680007283,0.18043158,34274.0,34272.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680007483,0.18043158,34274.0,34273.0,0.03664379]
["bitfinex-derivatives","BTCF0:USTF0",1609680007785,0.18043158,34274.0,34273.0,0.0732891]
["bitfinex-derivatives","BTCF0:USTF0",1609680022399,0.70113158,34274.0,34273.0,0.0732891]
["bitfinex-derivatives","BTCF0:USTF0",1609680025398,0.18043158,34274.0,34273.0,0.0732891]
["bitfinex-derivatives","BTCF0:USTF0",1609680032606,0.18043158,34274.0,34273.0,4.4549891]
["bitfinex-derivatives","BTCF0:USTF0",1609680032807,0.39639,34279.0,34273.0,4.4549891]
["bitfinex-derivatives","BTCF0:USTF0",1609680033009,0.10879,34279.0,34273.0,4.63638385]
["bitfinex-derivatives","BTCF0:USTF0",1609680033209,0.2894,34290.0,34274.0,0.21802969]
["bitfinex-derivatives","BTCF0:USTF0",1609680034408,0.2894,34290.0,34280.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680034610,0.2894,34290.0,34286.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1609680035009,0.2894,34290.0,34287.0,0.03663549]
["bitfinex-derivatives","BTCF0:USTF0",1609680036212,0.2894,34290.0,34281.0,0.03663636]
["bitfinex-derivatives","BTCF0:USTF0",1609680036413,0.18043158,34282.0,34280.0,0.36178254]
["bitfinex-derivatives","BTCF0:USTF0",1609680036813,0.30453158,34282.0,34281.0,0.0362716]
["bitfinex-derivatives","BTCF0:USTF0",1609680037013,0.30453158,34282.0,34281.0,0.03663779]
["bitfinex-derivatives","BTCF0:USTF0",1609680038414,0.30453158,34282.0,34281.0,4.11083779]
["bitfinex-derivatives","BTCF0:USTF0",1609680038812,0.30453158,34282.0,34281.0,4.29219202]
["bitfinex-derivatives","BTCF0:USTF0",1609680040114,0.01808206,34291.0,34281.0,4.29219202]
["bitfinex-derivatives","BTCF0:USTF0",1609680040313,0.01808206,34291.0,34290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680040916,0.01808206,34291.0,34290.0,0.217061]
["bitfinex-derivatives","BTCF0:USTF0",1609680041315,0.01808206,34291.0,34290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680048127,0.89400494,34292.0,34290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680048527,0.89400494,34292.0,34291.0,0.03662369]
["bitfinex-derivatives","BTCF0:USTF0",1609680052535,0.2892,34304.0,34291.0,0.03662369]
["bitfinex-derivatives","BTCF0:USTF0",1609680052735,0.2892,34304.0,34294.0,4.556]
["bitfinex-derivatives","BTCF0:USTF0",1609680053136,0.2892,34304.0,34294.0,0.10912305]
["bitfinex-derivatives","BTCF0:USTF0",1609680053537,0.2892,34304.0,34295.0,0.10912213]
["bitfinex-derivatives","BTCF0:USTF0",1609680053736,0.2892,34304.0,34295.0,0.03661804]
["bitfinex-derivatives","BTCF0:USTF0",1609680053938,0.2892,34304.0,34296.0,0.03661804]
["bitfinex-derivatives","BTCF0:USTF0",1609680054536,0.2892,34304.0,34303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680055136,0.2892,34304.0,34303.0,0.2170494]
["bitfinex-derivatives","BTCF0:USTF0",1609680055737,0.01801853,34320.0,34311.0,4.5387]
["bitfinex-derivatives","BTCF0:USTF0",1609680056138,0.01801853,34320.0,34312.0,0.03661793]
["bitfinex-derivatives","BTCF0:USTF0",1609680056540,0.18043158,34313.0,34312.0,0.03661793]
["bitfinex-derivatives","BTCF0:USTF0",1609680056839,0.33065158,34313.0,34312.0,0.03661793]
["bitfinex-derivatives","BTCF0:USTF0",1609680060644,0.33065158,34313.0,34312.0,0.10911401]
["bitfinex-derivatives","BTCF0:USTF0",1609680061046,0.41765158,34313.0,34312.0,0.10911401]
["bitfinex-derivatives","BTCF0:USTF0",1609680061746,0.33065158,34313.0,34312.0,0.10911401]
["bitfinex-derivatives","BTCF0:USTF0",1609680062849,0.41875158,34313.0,34312.0,0.10911401]
["bitfinex-derivatives","BTCF0:USTF0",1609680063348,0.33065158,34313.0,34312.0,0.10911401]
["bitfinex-derivatives","BTCF0:USTF0",1609680064049,0.33065158,34313.0,34312.0,4.44841401]
["bitfinex-derivatives","BTCF0:USTF0",1609680064248,0.33065158,34313.0,34312.0,4.3393]
["bitfinex-derivatives","BTCF0:USTF0",1609680064449,0.41755158,34313.0,34312.0,4.44840258]
["bitfinex-derivatives","BTCF0:USTF0",1609680066151,0.33065158,34313.0,34312.0,4.44840258]
["bitfinex-derivatives","BTCF0:USTF0",1609680067153,0.41745158,34313.0,34312.0,4.44840258]
["bitfinex-derivatives","BTCF0:USTF0",1609680067752,0.33065158,34313.0,34312.0,4.44840258]
["bitfinex-derivatives","BTCF0:USTF0",1609680068853,0.41715158,34313.0,34312.0,4.44840258]
["bitfinex-derivatives","BTCF0:USTF0",1609680069257,0.33065158,34313.0,34312.0,4.44840258]
["bitfinex-derivatives","BTCF0:USTF0",1609680070358,0.41915158,34313.0,34312.0,4.44840258]
["bitfinex-derivatives","BTCF0:USTF0",1609680071357,0.33065158,34313.0,34312.0,4.44840258]
["bitfinex-derivatives","BTCF0:USTF0",1609680072358,0.41695158,34313.0,34312.0,4.44840258]
["bitfinex-derivatives","BTCF0:USTF0",1609680072557,0.33065158,34313.0,34312.0,4.44840258]
["bitfinex-derivatives","BTCF0:USTF0",1609680074460,0.33065158,34313.0,34312.0,4.55711081]
["bitfinex-derivatives","BTCF0:USTF0",1609680074661,0.41905158,34313.0,34312.0,4.55711081]
["bitfinex-derivatives","BTCF0:USTF0",1609680075062,0.33065158,34313.0,34312.0,4.55711081]
["bitfinex-derivatives","BTCF0:USTF0",1609680076267,0.15022,34313.0,34312.0,4.55711081]
["bitfinex-derivatives","BTCF0:USTF0",1609680076666,0.13492,34321.0,34312.0,4.55711081]
["bitfinex-derivatives","BTCF0:USTF0",1609680076866,0.13492,34321.0,34315.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1609680077066,0.13492,34321.0,34313.0,0.21775618]
["bitfinex-derivatives","BTCF0:USTF0",1609680077467,0.13492,34321.0,34316.0,0.03660016]
["bitfinex-derivatives","BTCF0:USTF0",1609680077668,0.13492,34321.0,34314.0,0.03659978]
["bitfinex-derivatives","BTCF0:USTF0",1609680077868,0.13492,34321.0,34317.0,0.03660019]
["bitfinex-derivatives","BTCF0:USTF0",1609680078168,0.13492,34321.0,34315.0,0.03659962]
["bitfinex-derivatives","BTCF0:USTF0",1609680078368,0.13492,34321.0,34318.0,0.03659868]
["bitfinex-derivatives","BTCF0:USTF0",1609680078569,0.13492,34321.0,34320.0,0.76603158]
["bitfinex-derivatives","BTCF0:USTF0",1609680078968,0.13492,34321.0,34320.0,0.87509419]
["bitfinex-derivatives","BTCF0:USTF0",1609680079770,0.22152,34321.0,34320.0,0.87509419]
["bitfinex-derivatives","BTCF0:USTF0",1609680079971,0.13492,34321.0,34320.0,0.87509419]
["bitfinex-derivatives","BTCF0:USTF0",1609680080872,0.22342,34321.0,34320.0,0.87509419]
["bitfinex-derivatives","BTCF0:USTF0",1609680081374,0.13492,34321.0,34320.0,0.87509419]
["bitfinex-derivatives","BTCF0:USTF0",1609680081672,0.18043158,34328.0,34320.0,0.87509419]
["bitfinex-derivatives","BTCF0:USTF0",1609680081872,0.18043158,34328.0,34320.0,0.28949419]
["bitfinex-derivatives","BTCF0:USTF0",1609680082072,0.18043158,34328.0,34321.0,0.10906664]
["bitfinex-derivatives","BTCF0:USTF0",1609680082272,0.18043158,34328.0,34321.0,0.03659986]
["bitfinex-derivatives","BTCF0:USTF0",1609680082672,0.18043158,34322.0,34321.0,0.03659986]
["bitfinex-derivatives","BTCF0:USTF0",1609680083074,0.18043158,34322.0,34313.0,0.21776234]
["bitfinex-derivatives","BTCF0:USTF0",1609680083677,0.0866,34321.0,34313.0,0.21776234]
["bitfinex-derivatives","BTCF0:USTF0",1609680084279,0.18043158,34322.0,34313.0,0.21776234]
["bitfinex-derivatives","BTCF0:USTF0",1609680084478,0.18043158,34322.0,34307.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609680084479,0.18043158,34322.0,34308.0,0.03660025]
["bitfinex-derivatives","BTCF0:USTF0",1609680084679,0.15315,34324.0,34321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680084880,0.15315,34324.0,34314.0,0.03660075]
["bitfinex-derivatives","BTCF0:USTF0",1609680085082,0.15315,34324.0,34316.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1609680085479,0.15315,34324.0,34317.0,0.03660212]
["bitfinex-derivatives","BTCF0:USTF0",1609680086782,0.18043158,34318.0,34317.0,0.03660212]
["bitfinex-derivatives","BTCF0:USTF0",1609680087182,0.18043158,34318.0,34313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680087383,0.18043158,34318.0,34317.0,0.0366083]
["bitfinex-derivatives","BTCF0:USTF0",1609680087584,0.18043158,34318.0,34314.0,0.03660933]
["bitfinex-derivatives","BTCF0:USTF0",1609680087783,0.18043158,34318.0,34317.0,0.03660922]
["bitfinex-derivatives","BTCF0:USTF0",1609680088184,0.18043158,34318.0,34308.0,0.0366099]
["bitfinex-derivatives","BTCF0:USTF0",1609680088384,0.18043158,34318.0,34317.0,0.0366099]
["bitfinex-derivatives","BTCF0:USTF0",1609680088584,0.18043158,34318.0,34309.0,0.03660906]
["bitfinex-derivatives","BTCF0:USTF0",1609680088784,0.18043158,34310.0,34309.0,0.03660906]
["bitfinex-derivatives","BTCF0:USTF0",1609680088984,0.34223158,34310.0,34308.0,0.21704058]
["bitfinex-derivatives","BTCF0:USTF0",1609680089186,0.34223158,34310.0,34309.0,0.03660849]
["bitfinex-derivatives","BTCF0:USTF0",1609680094892,0.1618,34310.0,34309.0,0.03660849]
["bitfinex-derivatives","BTCF0:USTF0",1609680095092,0.2748,34323.0,34309.0,0.03660849]
["bitfinex-derivatives","BTCF0:USTF0",1609680096795,0.18043158,34320.0,34317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680097196,0.18043158,34320.0,34318.0,0.03660863]
["bitfinex-derivatives","BTCF0:USTF0",1609680103707,0.18043158,34320.0,34312.0,0.03660672]
["bitfinex-derivatives","BTCF0:USTF0",1609680103907,0.18043158,34320.0,34307.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609680103908,0.18043158,34320.0,34319.0,0.03661049]
["bitfinex-derivatives","BTCF0:USTF0",1609680104306,0.26823158,34320.0,34308.0,0.03661293]
["bitfinex-derivatives","BTCF0:USTF0",1609680104508,0.18043158,34320.0,34319.0,0.03661414]
["bitfinex-derivatives","BTCF0:USTF0",1609680104708,0.18043158,34320.0,34309.0,0.03661458]
["bitfinex-derivatives","BTCF0:USTF0",1609680105109,0.18043158,34320.0,34308.0,0.03661511]
["bitfinex-derivatives","BTCF0:USTF0",1609680105308,0.18043158,34320.0,34310.0,0.03661711]
["bitfinex-derivatives","BTCF0:USTF0",1609680105509,0.0865,34319.0,34309.0,0.03661732]
["bitfinex-derivatives","BTCF0:USTF0",1609680105708,0.18043158,34320.0,34309.0,0.03661732]
["bitfinex-derivatives","BTCF0:USTF0",1609680105908,0.18043158,34320.0,34311.0,0.03661738]
["bitfinex-derivatives","BTCF0:USTF0",1609680106109,0.18043158,34320.0,34310.0,0.0366172]
["bitfinex-derivatives","BTCF0:USTF0",1609680106307,0.18043158,34320.0,34312.0,0.03661893]
["bitfinex-derivatives","BTCF0:USTF0",1609680106608,0.0867,34319.0,34311.0,0.03661855]
["bitfinex-derivatives","BTCF0:USTF0",1609680106811,0.18043158,34312.0,34307.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609680107011,0.34676158,34312.0,34307.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609680107210,0.34676158,34312.0,34308.0,0.03661705]
["bitfinex-derivatives","BTCF0:USTF0",1609680109212,3.9448,34310.0,34299.0,0.07248038]
["bitfinex-derivatives","BTCF0:USTF0",1609680109611,3.9448,34310.0,34309.0,0.03662277]
["bitfinex-derivatives","BTCF0:USTF0",1609680109812,3.9448,34310.0,34300.0,0.0366313]
["bitfinex-derivatives","BTCF0:USTF0",1609680110012,3.9448,34310.0,34309.0,0.03662919]
["bitfinex-derivatives","BTCF0:USTF0",1609680110414,4.0316,34310.0,34301.0,0.0366312]
["bitfinex-derivatives","BTCF0:USTF0",1609680110612,4.0316,34310.0,34309.0,0.03663332]
["bitfinex-derivatives","BTCF0:USTF0",1609680110813,3.9448,34310.0,34302.0,0.03663452]
["bitfinex-derivatives","BTCF0:USTF0",1609680111014,0.5482,34304.0,34302.0,0.03663452]
["bitfinex-derivatives","BTCF0:USTF0",1609680111213,0.65453,34304.0,34285.0,0.07251216]
["bitfinex-derivatives","BTCF0:USTF0",1609680111413,0.65453,34304.0,34303.0,0.03663459]
["bitfinex-derivatives","BTCF0:USTF0",1609680111614,0.65453,34304.0,34285.0,0.10914904]
["bitfinex-derivatives","BTCF0:USTF0",1609680111815,1.18109753,34303.0,34285.0,0.07251216]
["bitfinex-derivatives","BTCF0:USTF0",1609680112214,1.18109753,34303.0,34285.0,0.10914889]
["bitfinex-derivatives","BTCF0:USTF0",1609680112513,4.89779753,34303.0,34285.0,0.10914889]
["bitfinex-derivatives","BTCF0:USTF0",1609680112714,0.18043158,34286.0,34274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680112916,0.32460158,34286.0,34274.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680113314,0.0882,34285.0,34275.0,0.03663837]
["bitfinex-derivatives","BTCF0:USTF0",1609680114016,0.32460158,34286.0,34275.0,0.03663837]
["bitfinex-derivatives","BTCF0:USTF0",1609680114715,0.18043158,34276.0,34275.0,0.03663837]
["bitfinex-derivatives","BTCF0:USTF0",1609680115119,0.26863158,34276.0,34275.0,0.03663837]
["bitfinex-derivatives","BTCF0:USTF0",1609680115818,0.18043158,34276.0,34275.0,0.03663837]
["bitfinex-derivatives","BTCF0:USTF0",1609680116018,0.18043158,34276.0,34275.0,0.03627153]
["bitfinex-derivatives","BTCF0:USTF0",1609680116217,0.18043158,34276.0,34275.0,0.03663823]
["bitfinex-derivatives","BTCF0:USTF0",1609680116819,0.26793158,34276.0,34275.0,0.03663823]
["bitfinex-derivatives","BTCF0:USTF0",1609680117420,0.18043158,34276.0,34275.0,0.03663823]
["bitfinex-derivatives","BTCF0:USTF0",1609680118423,0.26683158,34276.0,34275.0,0.03663823]
["bitfinex-derivatives","BTCF0:USTF0",1609680118721,0.18043158,34276.0,34275.0,0.03663823]
["bitfinex-derivatives","BTCF0:USTF0",1609680119125,0.1266,34278.0,34275.0,0.03663823]
["bitfinex-derivatives","BTCF0:USTF0",1609680119822,0.088,34277.0,34275.0,0.03663823]
["bitfinex-derivatives","BTCF0:USTF0",1609680120222,0.1266,34278.0,34275.0,0.03663823]
["bitfinex-derivatives","BTCF0:USTF0",1609680121123,0.18043158,34279.0,34275.0,0.03663823]
["bitfinex-derivatives","BTCF0:USTF0",1609680121525,0.14417,34286.0,34275.0,0.03663823]
["bitfinex-derivatives","BTCF0:USTF0",1609680121723,0.00908876,34301.0,34275.0,0.03663823]
["bitfinex-derivatives","BTCF0:USTF0",1609680122325,0.00908876,34301.0,34275.0,0.55783823]
["bitfinex-derivatives","BTCF0:USTF0",1609680122625,0.00908876,34301.0,34276.0,0.03663714]
["bitfinex-derivatives","BTCF0:USTF0",1609680122827,0.00908876,34301.0,34284.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680123226,0.00908416,34302.0,34285.0,0.03663676]
["bitfinex-derivatives","BTCF0:USTF0",1609680124030,0.00907781,34303.0,34285.0,0.03663676]
["bitfinex-derivatives","BTCF0:USTF0",1609680124930,0.18043158,34286.0,34285.0,0.03663676]
["bitfinex-derivatives","BTCF0:USTF0",1609680125133,0.28897158,34286.0,34285.0,0.03663676]
["bitfinex-derivatives","BTCF0:USTF0",1609680140955,0.28897158,34286.0,34285.0,0.03626992]
["bitfinex-derivatives","BTCF0:USTF0",1609680141155,0.28897158,34286.0,34276.0,0.10918179]
["bitfinex-derivatives","BTCF0:USTF0",1609680141352,0.28897158,34286.0,34285.0,0.03664598]
["bitfinex-derivatives","BTCF0:USTF0",1609680141552,0.28897158,34286.0,34277.0,0.03664746]
["bitfinex-derivatives","BTCF0:USTF0",1609680141754,0.28897158,34286.0,34285.0,0.03665049]
["bitfinex-derivatives","BTCF0:USTF0",1609680142053,0.28897158,34286.0,34262.0,0.21806094]
["bitfinex-derivatives","BTCF0:USTF0",1609680142354,0.28897158,34286.0,34285.0,0.03665415]
["bitfinex-derivatives","BTCF0:USTF0",1609680142554,0.28897158,34286.0,34263.0,0.03665442]
["bitfinex-derivatives","BTCF0:USTF0",1609680142855,0.28897158,34286.0,34262.0,0.21806561]
["bitfinex-derivatives","BTCF0:USTF0",1609680143055,0.10854,34286.0,34267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680143255,1.0,34289.0,34267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680143858,1.0,34289.0,34262.0,0.18141015]
["bitfinex-derivatives","BTCF0:USTF0",1609680144056,1.15014,34289.0,34262.0,0.18141015]
["bitfinex-derivatives","BTCF0:USTF0",1609680144258,4.1179,34281.0,34262.0,0.21806664]
["bitfinex-derivatives","BTCF0:USTF0",1609680144458,4.26863,34281.0,34262.0,0.03665649]
["bitfinex-derivatives","BTCF0:USTF0",1609680144656,0.2822,34280.0,34263.0,0.03665912]
["bitfinex-derivatives","BTCF0:USTF0",1609680145058,0.2822,34280.0,34261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1609680145059,0.18043158,34264.0,34262.0,0.03666208]
["bitfinex-derivatives","BTCF0:USTF0",1609680145257,0.33282158,34264.0,34261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1609680145458,0.33282158,34264.0,34263.0,0.03666138]
["bitfinex-derivatives","BTCF0:USTF0",1609680145857,0.33282158,34264.0,34262.0,0.03666209]
["bitfinex-derivatives","BTCF0:USTF0",1609680146059,0.33282158,34264.0,34263.0,0.03666234]
["bitfinex-derivatives","BTCF0:USTF0",1609680146563,0.33282158,34264.0,34262.0,0.03666392]
["bitfinex-derivatives","BTCF0:USTF0",1609680146762,4.848,34263.0,34261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1609680147168,4.848,34263.0,34262.0,0.0366666]
["bitfinex-derivatives","BTCF0:USTF0",1609680147364,4.848,34263.0,34256.0,1.77017508]
["bitfinex-derivatives","BTCF0:USTF0",1609680147962,4.848,34263.0,34257.0,0.03666697]
["bitfinex-derivatives","BTCF0:USTF0",1609680148964,0.18043158,34258.0,34257.0,0.03666697]
["bitfinex-derivatives","BTCF0:USTF0",1609680150267,0.18043158,34258.0,34256.0,1.77017508]
["bitfinex-derivatives","BTCF0:USTF0",1609680150466,0.18043158,34258.0,34257.0,0.03666815]
["bitfinex-derivatives","BTCF0:USTF0",1609680151765,0.18043158,34258.0,34256.0,1.77017508]
["bitfinex-derivatives","BTCF0:USTF0",1609680152065,0.18043158,34258.0,34257.0,0.03666897]
["bitfinex-derivatives","BTCF0:USTF0",1609680154169,0.84643158,34258.0,34257.0,0.03666897]
["bitfinex-derivatives","BTCF0:USTF0",1609680155269,0.84643158,34258.0,34251.0,2.30356412]
["bitfinex-derivatives","BTCF0:USTF0",1609680155476,0.84643158,34258.0,34252.0,0.07260847]
["bitfinex-derivatives","BTCF0:USTF0",1609680155770,0.84643158,34258.0,34252.0,0.10928195]
["bitfinex-derivatives","BTCF0:USTF0",1609680156574,0.18043158,34258.0,34252.0,0.10928195]
["bitfinex-derivatives","BTCF0:USTF0",1609680156976,4.02403158,34253.0,34252.0,0.10928195]
["bitfinex-derivatives","BTCF0:USTF0",1609680157175,4.15094158,34253.0,34244.0,0.03667318]
["bitfinex-derivatives","BTCF0:USTF0",1609680157374,4.15094158,34253.0,34252.0,0.03667408]
["bitfinex-derivatives","BTCF0:USTF0",1609680157575,4.15094158,34253.0,34245.0,0.03667522]
["bitfinex-derivatives","BTCF0:USTF0",1609680157975,4.15094158,34253.0,34252.0,0.03667539]
["bitfinex-derivatives","BTCF0:USTF0",1609680158179,4.15094158,34253.0,34246.0,0.03667813]
["bitfinex-derivatives","BTCF0:USTF0",1609680158375,4.15094158,34253.0,34252.0,0.03667801]
["bitfinex-derivatives","BTCF0:USTF0",1609680158775,4.15094158,34253.0,34247.0,0.03667761]
["bitfinex-derivatives","BTCF0:USTF0",1609680158976,3.97051,34253.0,34252.0,0.03667753]
["bitfinex-derivatives","BTCF0:USTF0",1609680159176,3.97051,34253.0,34248.0,0.03667746]
["bitfinex-derivatives","BTCF0:USTF0",1609680159377,3.97051,34253.0,34252.0,0.03667708]
["bitfinex-derivatives","BTCF0:USTF0",1609680159777,3.97051,34253.0,34233.0,0.03667987]
["bitfinex-derivatives","BTCF0:USTF0",1609680159978,3.97051,34253.0,34252.0,0.03668046]
["bitfinex-derivatives","BTCF0:USTF0",1609680160177,3.97051,34253.0,34234.0,0.03668103]
["bitfinex-derivatives","BTCF0:USTF0",1609680160480,3.97051,34253.0,34233.0,0.03668094]
["bitfinex-derivatives","BTCF0:USTF0",1609680160679,3.97051,34253.0,34235.0,0.0366805]
["bitfinex-derivatives","BTCF0:USTF0",1609680161079,0.18043158,34236.0,34233.0,0.03668037]
["bitfinex-derivatives","BTCF0:USTF0",1609680161279,0.33117158,34236.0,34232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680161479,0.33117158,34236.0,34234.0,0.03668062]
["bitfinex-derivatives","BTCF0:USTF0",1609680161682,4.6291,34235.0,34234.0,0.07299253]
["bitfinex-derivatives","BTCF0:USTF0",1609680161880,4.6291,34235.0,34233.0,0.03668093]
["bitfinex-derivatives","BTCF0:USTF0",1609680162080,4.6291,34235.0,34234.0,0.03668252]
["bitfinex-derivatives","BTCF0:USTF0",1609680162680,4.6291,34235.0,34219.0,0.21825354]
["bitfinex-derivatives","BTCF0:USTF0",1609680162881,0.33117158,34236.0,34234.0,0.03668913]
["bitfinex-derivatives","BTCF0:USTF0",1609680163081,0.33117158,34236.0,34220.0,0.03668963]
["bitfinex-derivatives","BTCF0:USTF0",1609680163280,4.8054,34235.0,34220.0,0.03668963]
["bitfinex-derivatives","BTCF0:USTF0",1609680163481,4.8054,34235.0,34216.0,0.03668988]
["bitfinex-derivatives","BTCF0:USTF0",1609680163682,4.8054,34235.0,34221.0,0.03668988]
["bitfinex-derivatives","BTCF0:USTF0",1609680163881,4.8054,34235.0,34217.0,0.03669121]
["bitfinex-derivatives","BTCF0:USTF0",1609680164182,4.8054,34235.0,34222.0,0.03669073]
["bitfinex-derivatives","BTCF0:USTF0",1609680164389,4.8054,34235.0,34218.0,0.03669056]
["bitfinex-derivatives","BTCF0:USTF0",1609680164682,0.33117158,34236.0,34216.0,0.03669061]
["bitfinex-derivatives","BTCF0:USTF0",1609680165081,0.15074,34236.0,34228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680165481,0.15074,34236.0,34229.0,0.03668997]
["bitfinex-derivatives","BTCF0:USTF0",1609680166284,0.15074,34236.0,34230.0,0.03669175]
["bitfinex-derivatives","BTCF0:USTF0",1609680166483,0.2768,34250.0,34230.0,0.03669175]
["bitfinex-derivatives","BTCF0:USTF0",1609680166785,0.2768,34250.0,34229.0,0.03669093]
["bitfinex-derivatives","BTCF0:USTF0",1609680166985,0.18043158,34230.0,34229.0,0.03669093]
["bitfinex-derivatives","BTCF0:USTF0",1609680167184,0.18043158,34230.0,34228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680167385,0.31224158,34230.0,34229.0,0.03669061]
["bitfinex-derivatives","BTCF0:USTF0",1609680172092,0.31224158,34230.0,34228.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680172294,0.31224158,34230.0,34229.0,0.03669281]
["bitfinex-derivatives","BTCF0:USTF0",1609680188909,0.31224158,34230.0,34210.0,4.1721]
["bitfinex-derivatives","BTCF0:USTF0",1609680189109,0.13181,34230.0,34229.0,0.03669735]
["bitfinex-derivatives","BTCF0:USTF0",1609680189309,4.837,34238.0,34229.0,0.03669735]
["bitfinex-derivatives","BTCF0:USTF0",1609680189510,4.837,34238.0,34211.0,0.36207373]
["bitfinex-derivatives","BTCF0:USTF0",1609680189511,4.837,34238.0,34211.0,0.39877173]
["bitfinex-derivatives","BTCF0:USTF0",1609680189709,4.94682,34238.0,34230.0,0.03669816]
["bitfinex-derivatives","BTCF0:USTF0",1609680189909,4.94682,34238.0,34212.0,0.03669877]
["bitfinex-derivatives","BTCF0:USTF0",1609680190210,4.94682,34238.0,34231.0,0.03669877]
["bitfinex-derivatives","BTCF0:USTF0",1609680190409,4.94682,34238.0,34213.0,0.03669858]
["bitfinex-derivatives","BTCF0:USTF0",1609680190810,4.94682,34238.0,34211.0,0.21834122]
["bitfinex-derivatives","BTCF0:USTF0",1609680191009,1.0,34235.0,34214.0,0.03669894]
["bitfinex-derivatives","BTCF0:USTF0",1609680191209,0.18043158,34215.0,34212.0,0.03669889]
["bitfinex-derivatives","BTCF0:USTF0",1609680191609,0.18043158,34215.0,34211.0,0.18164215]
["bitfinex-derivatives","BTCF0:USTF0",1609680191812,0.18043158,34215.0,34213.0,0.03670258]
["bitfinex-derivatives","BTCF0:USTF0",1609680192011,0.18043158,34215.0,34196.0,2.12874608]
["bitfinex-derivatives","BTCF0:USTF0",1609680192012,0.18043158,34215.0,34212.0,0.03670556]
["bitfinex-derivatives","BTCF0:USTF0",1609680192413,0.18043158,34215.0,34214.0,0.03670582]
["bitfinex-derivatives","BTCF0:USTF0",1609680192612,0.85893158,34215.0,34213.0,0.03670645]
["bitfinex-derivatives","BTCF0:USTF0",1609680192815,0.85893158,34215.0,34214.0,0.03670755]
["bitfinex-derivatives","BTCF0:USTF0",1609680193415,0.85893158,34215.0,34197.0,0.39882525]
["bitfinex-derivatives","BTCF0:USTF0",1609680193617,0.85893158,34215.0,34214.0,0.03671072]
["bitfinex-derivatives","BTCF0:USTF0",1609680193815,0.85893158,34215.0,34214.0,0.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1609680194017,0.85893158,34215.0,34198.0,0.03671097]
["bitfinex-derivatives","BTCF0:USTF0",1609680194217,0.18043158,34215.0,34214.0,0.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1609680194416,0.18043158,34215.0,34198.0,0.03634192]
["bitfinex-derivatives","BTCF0:USTF0",1609680194417,0.18043158,34215.0,34199.0,0.00036905]
["bitfinex-derivatives","BTCF0:USTF0",1609680194617,0.18043158,34215.0,34197.0,0.21802627]
["bitfinex-derivatives","BTCF0:USTF0",1609680194618,4.496,34211.0,34197.0,0.21802627]
["bitfinex-derivatives","BTCF0:USTF0",1609680195017,4.496,34211.0,34197.0,0.21839534]
["bitfinex-derivatives","BTCF0:USTF0",1609680195217,0.18043158,34198.0,34197.0,0.21839534]
["bitfinex-derivatives","BTCF0:USTF0",1609680196617,0.18043158,34198.0,34197.0,0.18205187]
["bitfinex-derivatives","BTCF0:USTF0",1609680196817,0.18043158,34198.0,34195.0,0.21847817]
["bitfinex-derivatives","BTCF0:USTF0",1609680197019,0.18043158,34198.0,34197.0,0.03671823]
["bitfinex-derivatives","BTCF0:USTF0",1609680197421,0.18043158,34198.0,34196.0,0.03671837]
["bitfinex-derivatives","BTCF0:USTF0",1609680197619,0.18043158,34198.0,34197.0,0.03671948]
["bitfinex-derivatives","BTCF0:USTF0",1609680198120,0.18043158,34198.0,34185.0,0.03671945]
["bitfinex-derivatives","BTCF0:USTF0",1609680198322,0.18043158,34198.0,34197.0,0.0367193]
["bitfinex-derivatives","BTCF0:USTF0",1609680198722,0.18043158,34198.0,34185.0,0.03672008]
["bitfinex-derivatives","BTCF0:USTF0",1609680198924,0.18043158,34198.0,34197.0,0.03672014]
["bitfinex-derivatives","BTCF0:USTF0",1609680199123,0.18043158,34198.0,34186.0,0.03672057]
["bitfinex-derivatives","BTCF0:USTF0",1609680199423,0.18043158,34198.0,34197.0,0.03672087]
["bitfinex-derivatives","BTCF0:USTF0",1609680199623,0.18043158,34198.0,34187.0,0.03672078]
["bitfinex-derivatives","BTCF0:USTF0",1609680200024,0.18043158,34198.0,34185.0,0.03672063]
["bitfinex-derivatives","BTCF0:USTF0",1609680200225,0.18043158,34198.0,34188.0,0.03671984]
["bitfinex-derivatives","BTCF0:USTF0",1609680200426,0.18043158,34198.0,34186.0,0.03671976]
["bitfinex-derivatives","BTCF0:USTF0",1609680200724,0.18043158,34198.0,34185.0,0.03672007]
["bitfinex-derivatives","BTCF0:USTF0",1609680200924,0.18043158,34198.0,34187.0,0.00036588]
["bitfinex-derivatives","BTCF0:USTF0",1609680201125,0.18043158,34188.0,34187.0,0.03671996]
["bitfinex-derivatives","BTCF0:USTF0",1609680201327,0.33541158,34188.0,34185.0,0.03672059]
["bitfinex-derivatives","BTCF0:USTF0",1609680201525,0.33541158,34188.0,34187.0,0.03672141]
["bitfinex-derivatives","BTCF0:USTF0",1609680201726,0.33541158,34188.0,34186.0,0.03672161]
["bitfinex-derivatives","BTCF0:USTF0",1609680202027,0.33541158,34188.0,34185.0,0.03672139]
["bitfinex-derivatives","BTCF0:USTF0",1609680202328,0.33541158,34188.0,34187.0,0.03672107]
["bitfinex-derivatives","BTCF0:USTF0",1609680202528,0.33541158,34188.0,34186.0,0.03672062]
["bitfinex-derivatives","BTCF0:USTF0",1609680202931,0.33541158,34188.0,34187.0,0.03672051]
["bitfinex-derivatives","BTCF0:USTF0",1609680203330,0.33541158,34188.0,34185.0,0.03672079]
["bitfinex-derivatives","BTCF0:USTF0",1609680203731,0.33541158,34188.0,34187.0,0.03672139]
["bitfinex-derivatives","BTCF0:USTF0",1609680203931,0.33541158,34188.0,34175.0,2.13284408]
["bitfinex-derivatives","BTCF0:USTF0",1609680204133,4.3325,34186.0,34176.0,0.18179812]
["bitfinex-derivatives","BTCF0:USTF0",1609680204532,4.3325,34186.0,34176.0,0.10944807]
["bitfinex-derivatives","BTCF0:USTF0",1609680204732,0.33541158,34188.0,34177.0,0.03672889]
["bitfinex-derivatives","BTCF0:USTF0",1609680205132,0.15498,34188.0,34184.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680205332,0.15498,34188.0,34185.0,4.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609680205534,0.15498,34188.0,34185.0,4.05342947]
["bitfinex-derivatives","BTCF0:USTF0",1609680205733,0.15498,34188.0,34186.0,0.10944825]
["bitfinex-derivatives","BTCF0:USTF0",1609680206333,0.2941,34198.0,34186.0,0.10944825]
["bitfinex-derivatives","BTCF0:USTF0",1609680207034,0.1547,34199.0,34186.0,0.10944825]
["bitfinex-derivatives","BTCF0:USTF0",1609680207233,0.2844,34215.0,34197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680207633,0.2844,34215.0,34198.0,0.03671707]
["bitfinex-derivatives","BTCF0:USTF0",1609680208839,0.2844,34215.0,34197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680209038,0.2844,34215.0,34199.0,0.03671778]
["bitfinex-derivatives","BTCF0:USTF0",1609680209241,0.18043158,34200.0,34198.0,0.03671769]
["bitfinex-derivatives","BTCF0:USTF0",1609680209438,0.33634158,34200.0,34197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680209840,0.33634158,34200.0,34199.0,0.03671748]
["bitfinex-derivatives","BTCF0:USTF0",1609680210038,0.33634158,34200.0,34198.0,0.03671675]
["bitfinex-derivatives","BTCF0:USTF0",1609680210239,0.33634158,34200.0,34199.0,0.03671636]
["bitfinex-derivatives","BTCF0:USTF0",1609680210742,0.33634158,34200.0,34198.0,0.03671663]
["bitfinex-derivatives","BTCF0:USTF0",1609680211141,0.33634158,34200.0,34199.0,0.03671656]
["bitfinex-derivatives","BTCF0:USTF0",1609680211541,0.33634158,34200.0,34198.0,0.03671641]
["bitfinex-derivatives","BTCF0:USTF0",1609680211945,0.33634158,34200.0,34199.0,0.03671638]
["bitfinex-derivatives","BTCF0:USTF0",1609680212344,0.33634158,34200.0,34198.0,0.03671527]
["bitfinex-derivatives","BTCF0:USTF0",1609680212644,0.33634158,34200.0,34199.0,0.03671544]
["bitfinex-derivatives","BTCF0:USTF0",1609680213247,0.33634158,34200.0,34198.0,0.03671527]
["bitfinex-derivatives","BTCF0:USTF0",1609680213445,0.33634158,34200.0,34199.0,0.03671595]
["bitfinex-derivatives","BTCF0:USTF0",1609680214045,0.33634158,34200.0,34198.0,0.03671547]
["bitfinex-derivatives","BTCF0:USTF0",1609680214245,0.33634158,34200.0,34199.0,0.03671539]
["bitfinex-derivatives","BTCF0:USTF0",1609680214446,0.33634158,34200.0,34197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680214746,0.33634158,34200.0,34199.0,0.0367154]
["bitfinex-derivatives","BTCF0:USTF0",1609680214945,0.33634158,34200.0,34198.0,0.03671547]
["bitfinex-derivatives","BTCF0:USTF0",1609680218146,0.33634158,34200.0,34187.0,0.03671967]
["bitfinex-derivatives","BTCF0:USTF0",1609680218549,0.33634158,34200.0,34199.0,0.03671991]
["bitfinex-derivatives","BTCF0:USTF0",1609680218748,0.33634158,34200.0,34188.0,0.03671956]
["bitfinex-derivatives","BTCF0:USTF0",1609680218948,0.33634158,34200.0,34199.0,0.03671999]
["bitfinex-derivatives","BTCF0:USTF0",1609680219147,0.33634158,34200.0,34189.0,0.0367205]
["bitfinex-derivatives","BTCF0:USTF0",1609680219350,0.15591,34200.0,34190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680219547,0.12895,34207.0,34190.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680219747,4.5316,34213.0,34191.0,0.0367206]
["bitfinex-derivatives","BTCF0:USTF0",1609680221151,0.2844,34215.0,34191.0,0.0367206]
["bitfinex-derivatives","BTCF0:USTF0",1609680221349,0.18043158,34192.0,34191.0,0.0367206]
["bitfinex-derivatives","BTCF0:USTF0",1609680233660,0.18043158,34192.0,34190.0,0.39891361]
["bitfinex-derivatives","BTCF0:USTF0",1609680233961,0.18043158,34192.0,34191.0,0.03671852]
["bitfinex-derivatives","BTCF0:USTF0",1609680237366,0.1216,34201.0,34191.0,0.03671852]
["bitfinex-derivatives","BTCF0:USTF0",1609680237568,0.2844,34215.0,34191.0,0.03671852]
["bitfinex-derivatives","BTCF0:USTF0",1609680237774,0.2844,34215.0,34201.0,4.8508]
["bitfinex-derivatives","BTCF0:USTF0",1609680238166,0.2844,34215.0,34202.0,0.21847965]
["bitfinex-derivatives","BTCF0:USTF0",1609680239367,0.2844,34215.0,34212.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680239767,0.2844,34215.0,34213.0,0.03671541]
["bitfinex-derivatives","BTCF0:USTF0",1609680241468,0.18043158,34214.0,34213.0,0.03671541]
["bitfinex-derivatives","BTCF0:USTF0",1609680245273,0.18043158,34214.0,34199.0,0.21848517]
["bitfinex-derivatives","BTCF0:USTF0",1609680245473,0.2844,34215.0,34213.0,0.03672228]
["bitfinex-derivatives","BTCF0:USTF0",1609680245772,0.2844,34215.0,34205.0,0.03672096]
["bitfinex-derivatives","BTCF0:USTF0",1609680246176,0.2844,34215.0,34214.0,0.03672118]
["bitfinex-derivatives","BTCF0:USTF0",1609680246376,0.2844,34215.0,34206.0,0.03672071]
["bitfinex-derivatives","BTCF0:USTF0",1609680246574,0.2844,34215.0,34214.0,0.03672083]
["bitfinex-derivatives","BTCF0:USTF0",1609680246774,0.2844,34215.0,34207.0,0.03672128]
["bitfinex-derivatives","BTCF0:USTF0",1609680247175,0.2844,34215.0,34205.0,0.03672111]
["bitfinex-derivatives","BTCF0:USTF0",1609680247375,0.2844,34215.0,34208.0,0.03672012]
["bitfinex-derivatives","BTCF0:USTF0",1609680247575,0.2844,34215.0,34206.0,0.03672134]
["bitfinex-derivatives","BTCF0:USTF0",1609680247875,0.2844,34215.0,34205.0,0.0367213]
["bitfinex-derivatives","BTCF0:USTF0",1609680248276,0.2844,34215.0,34207.0,0.03672075]
["bitfinex-derivatives","BTCF0:USTF0",1609680248476,0.2844,34215.0,34206.0,0.03672062]
["bitfinex-derivatives","BTCF0:USTF0",1609680248677,0.2844,34215.0,34208.0,0.03672109]
["bitfinex-derivatives","BTCF0:USTF0",1609680248877,0.2844,34215.0,34207.0,0.03672133]
["bitfinex-derivatives","BTCF0:USTF0",1609680249179,0.2844,34215.0,34205.0,0.03672157]
["bitfinex-derivatives","BTCF0:USTF0",1609680249477,0.18043158,34206.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680249676,0.31332158,34206.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680249977,0.31332158,34206.0,34205.0,0.0367236]
["bitfinex-derivatives","BTCF0:USTF0",1609680250378,0.40002158,34206.0,34205.0,0.0367236]
["bitfinex-derivatives","BTCF0:USTF0",1609680250577,0.40002158,34206.0,34199.0,0.18176418]
["bitfinex-derivatives","BTCF0:USTF0",1609680250777,0.31332158,34206.0,34199.0,0.18176418]
["bitfinex-derivatives","BTCF0:USTF0",1609680251178,0.31332158,34206.0,34192.0,0.0367267]
["bitfinex-derivatives","BTCF0:USTF0",1609680251377,0.31332158,34206.0,34200.0,0.03672841]
["bitfinex-derivatives","BTCF0:USTF0",1609680251577,0.13289,34206.0,34193.0,0.0367304]
["bitfinex-derivatives","BTCF0:USTF0",1609680251778,0.13289,34206.0,34184.0,2.335887]
["bitfinex-derivatives","BTCF0:USTF0",1609680251978,0.0887,34205.0,34185.0,0.18183631]
["bitfinex-derivatives","BTCF0:USTF0",1609680252178,0.0887,34205.0,34185.0,0.10946916]
["bitfinex-derivatives","BTCF0:USTF0",1609680252380,0.00366542,34204.0,34186.0,0.03673406]
["bitfinex-derivatives","BTCF0:USTF0",1609680252985,0.00366542,34204.0,34182.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609680252986,1.0,34198.0,34183.0,0.1094818]
["bitfinex-derivatives","BTCF0:USTF0",1609680253183,0.0874,34197.0,34187.0,0.03673834]
["bitfinex-derivatives","BTCF0:USTF0",1609680253382,0.0874,34197.0,34184.0,0.03673876]
["bitfinex-derivatives","BTCF0:USTF0",1609680253583,0.18043158,34188.0,34184.0,0.03673876]
["bitfinex-derivatives","BTCF0:USTF0",1609680253785,0.32036158,34188.0,34183.0,0.1094828]
["bitfinex-derivatives","BTCF0:USTF0",1609680253983,0.32036158,34188.0,34185.0,0.03673916]
["bitfinex-derivatives","BTCF0:USTF0",1609680254185,0.32036158,34188.0,34184.0,0.03674006]
["bitfinex-derivatives","BTCF0:USTF0",1609680254583,0.32036158,34188.0,34185.0,0.0367398]
["bitfinex-derivatives","BTCF0:USTF0",1609680254584,0.0878,34187.0,34185.0,0.0367398]
["bitfinex-derivatives","BTCF0:USTF0",1609680254784,0.0878,34187.0,34185.0,0.0367405]
["bitfinex-derivatives","BTCF0:USTF0",1609680254984,0.32036158,34188.0,34177.0,0.03674039]
["bitfinex-derivatives","BTCF0:USTF0",1609680255285,0.32036158,34188.0,34186.0,0.03674075]
["bitfinex-derivatives","BTCF0:USTF0",1609680255485,0.32036158,34188.0,34178.0,0.03674128]
["bitfinex-derivatives","BTCF0:USTF0",1609680255786,0.32036158,34188.0,34177.0,0.03673991]
["bitfinex-derivatives","BTCF0:USTF0",1609680256187,0.32036158,34188.0,34176.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680256388,0.32036158,34188.0,34172.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1609680256586,0.32036158,34188.0,34177.0,0.03673792]
["bitfinex-derivatives","BTCF0:USTF0",1609680256986,0.32036158,34188.0,34173.0,0.03673811]
["bitfinex-derivatives","BTCF0:USTF0",1609680257187,0.0866,34187.0,34178.0,0.03673969]
["bitfinex-derivatives","BTCF0:USTF0",1609680257388,0.0866,34187.0,34178.0,0.03637717]
["bitfinex-derivatives","BTCF0:USTF0",1609680257587,0.18043158,34179.0,34169.0,0.07275122]
["bitfinex-derivatives","BTCF0:USTF0",1609680257987,0.34742158,34179.0,34169.0,0.10949915]
["bitfinex-derivatives","BTCF0:USTF0",1609680258187,4.7041,34178.0,34169.0,0.10986176]
["bitfinex-derivatives","BTCF0:USTF0",1609680258387,4.7041,34178.0,34169.0,0.10949916]
["bitfinex-derivatives","BTCF0:USTF0",1609680258987,4.7041,34178.0,34159.0,0.10952064]
["bitfinex-derivatives","BTCF0:USTF0",1609680259186,4.7041,34178.0,34170.0,0.0367509]
["bitfinex-derivatives","BTCF0:USTF0",1609680259587,0.18043158,34171.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680259787,0.32952158,34171.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680259988,0.32952158,34171.0,34165.0,0.03675006]
["bitfinex-derivatives","BTCF0:USTF0",1609680261388,0.32952158,34171.0,34166.0,0.03674973]
["bitfinex-derivatives","BTCF0:USTF0",1609680261590,0.18043158,34167.0,34166.0,0.03674973]
["bitfinex-derivatives","BTCF0:USTF0",1609680261789,0.18043158,34167.0,34166.0,0.03638711]
["bitfinex-derivatives","BTCF0:USTF0",1609680261988,0.18043158,34167.0,34165.0,0.03674962]
["bitfinex-derivatives","BTCF0:USTF0",1609680262188,0.18043158,34167.0,34166.0,0.03674956]
["bitfinex-derivatives","BTCF0:USTF0",1609680262589,0.18043158,34167.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680262888,0.18043158,34167.0,34165.0,0.0367493]
["bitfinex-derivatives","BTCF0:USTF0",1609680264595,0.14909,34171.0,34165.0,0.0367493]
["bitfinex-derivatives","BTCF0:USTF0",1609680264795,0.14909,34171.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680264995,0.16699,34179.0,34166.0,0.03674823]
["bitfinex-derivatives","BTCF0:USTF0",1609680265195,0.2771,34181.0,34166.0,0.03674823]
["bitfinex-derivatives","BTCF0:USTF0",1609680265395,0.2771,34181.0,34165.0,0.03674781]
["bitfinex-derivatives","BTCF0:USTF0",1609680265596,0.43643,34181.0,34172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680265997,0.43643,34181.0,34173.0,0.0363872]
["bitfinex-derivatives","BTCF0:USTF0",1609680266197,0.43643,34181.0,34173.0,0.03674981]
["bitfinex-derivatives","BTCF0:USTF0",1609680267597,0.18043158,34174.0,34173.0,0.03674981]
["bitfinex-derivatives","BTCF0:USTF0",1609680267997,0.43643,34181.0,34173.0,0.03674981]
["bitfinex-derivatives","BTCF0:USTF0",1609680268198,0.15933,34181.0,34173.0,0.03674981]
["bitfinex-derivatives","BTCF0:USTF0",1609680268798,0.03,34174.0,34173.0,0.03674981]
["bitfinex-derivatives","BTCF0:USTF0",1609680276106,0.02,34173.0,34172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680276705,0.02,34173.0,34172.0,0.21717542]
["bitfinex-derivatives","BTCF0:USTF0",1609680283113,0.02,34173.0,34172.0,0.03674384]
["bitfinex-derivatives","BTCF0:USTF0",1609680283314,0.02,34173.0,34158.0,0.18190597]
["bitfinex-derivatives","BTCF0:USTF0",1609680283713,0.02,34173.0,34168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680284214,0.02,34173.0,34169.0,0.03674979]
["bitfinex-derivatives","BTCF0:USTF0",1609680284816,0.02,34173.0,34156.0,0.03675042]
["bitfinex-derivatives","BTCF0:USTF0",1609680285015,0.02,34173.0,34152.0,0.18193283]
["bitfinex-derivatives","BTCF0:USTF0",1609680285016,0.02,34173.0,34170.0,0.03675053]
["bitfinex-derivatives","BTCF0:USTF0",1609680285318,0.02,34173.0,34157.0,0.03675087]
["bitfinex-derivatives","BTCF0:USTF0",1609680285521,0.02,34173.0,34171.0,0.03675071]
["bitfinex-derivatives","BTCF0:USTF0",1609680285717,0.18043158,34172.0,34171.0,0.03675071]
["bitfinex-derivatives","BTCF0:USTF0",1609680285916,0.32539158,34172.0,34163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680286116,0.32539158,34172.0,34171.0,0.03675094]
["bitfinex-derivatives","BTCF0:USTF0",1609680286318,0.32539158,34172.0,34164.0,0.0367512]
["bitfinex-derivatives","BTCF0:USTF0",1609680286618,0.32539158,34172.0,34171.0,0.03675171]
["bitfinex-derivatives","BTCF0:USTF0",1609680286819,0.32539158,34172.0,34165.0,0.03675162]
["bitfinex-derivatives","BTCF0:USTF0",1609680287219,0.32539158,34172.0,34164.0,0.03675248]
["bitfinex-derivatives","BTCF0:USTF0",1609680287421,0.32539158,34172.0,34166.0,0.03675269]
["bitfinex-derivatives","BTCF0:USTF0",1609680287620,0.32539158,34172.0,34165.0,0.03675255]
["bitfinex-derivatives","BTCF0:USTF0",1609680287821,0.18043158,34167.0,34165.0,0.03675255]
["bitfinex-derivatives","BTCF0:USTF0",1609680288020,0.18043158,34167.0,34164.0,0.03675264]
["bitfinex-derivatives","BTCF0:USTF0",1609680288220,0.18043158,34167.0,34166.0,0.03675325]
["bitfinex-derivatives","BTCF0:USTF0",1609680288420,0.18043158,34167.0,34165.0,0.03675308]
["bitfinex-derivatives","BTCF0:USTF0",1609680288821,0.18043158,34167.0,34166.0,0.0367525]
["bitfinex-derivatives","BTCF0:USTF0",1609680289221,0.18043158,34167.0,34164.0,0.03675292]
["bitfinex-derivatives","BTCF0:USTF0",1609680289521,0.18043158,34167.0,34166.0,0.03675343]
["bitfinex-derivatives","BTCF0:USTF0",1609680289720,0.18043158,34167.0,34165.0,0.03675338]
["bitfinex-derivatives","BTCF0:USTF0",1609680290021,0.18043158,34167.0,34164.0,0.03675363]
["bitfinex-derivatives","BTCF0:USTF0",1609680290221,0.18043158,34167.0,34166.0,0.03675372]
["bitfinex-derivatives","BTCF0:USTF0",1609680290522,0.18043158,34167.0,34164.0,0.03675361]
["bitfinex-derivatives","BTCF0:USTF0",1609680290721,0.0102,34166.0,34164.0,0.03675361]
["bitfinex-derivatives","BTCF0:USTF0",1609680290922,0.0102,34166.0,34163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680291121,0.0102,34166.0,34165.0,0.03675366]
["bitfinex-derivatives","BTCF0:USTF0",1609680291321,0.0102,34166.0,34164.0,0.0367535]
["bitfinex-derivatives","BTCF0:USTF0",1609680291621,0.0102,34166.0,34165.0,0.03675374]
["bitfinex-derivatives","BTCF0:USTF0",1609680292221,0.0102,34166.0,34164.0,0.03675369]
["bitfinex-derivatives","BTCF0:USTF0",1609680292421,0.0102,34166.0,34165.0,0.03675363]
["bitfinex-derivatives","BTCF0:USTF0",1609680292921,0.0102,34166.0,34164.0,0.03675301]
["bitfinex-derivatives","BTCF0:USTF0",1609680293123,0.0102,34166.0,34165.0,0.03675315]
["bitfinex-derivatives","BTCF0:USTF0",1609680293523,0.0102,34166.0,34164.0,0.03675282]
["bitfinex-derivatives","BTCF0:USTF0",1609680293722,0.0102,34166.0,34165.0,0.03675342]
["bitfinex-derivatives","BTCF0:USTF0",1609680294323,0.0102,34166.0,34164.0,0.03675338]
["bitfinex-derivatives","BTCF0:USTF0",1609680294524,0.0102,34166.0,34165.0,0.03675338]
["bitfinex-derivatives","BTCF0:USTF0",1609680295024,0.0102,34166.0,34164.0,0.03675352]
["bitfinex-derivatives","BTCF0:USTF0",1609680295223,0.0102,34166.0,34165.0,0.03675372]
["bitfinex-derivatives","BTCF0:USTF0",1609680295523,0.0102,34166.0,34164.0,0.03675377]
["bitfinex-derivatives","BTCF0:USTF0",1609680295725,0.0102,34166.0,34165.0,0.00036266]
["bitfinex-derivatives","BTCF0:USTF0",1609680295925,0.0102,34166.0,34163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680296126,0.0102,34166.0,34165.0,0.03675295]
["bitfinex-derivatives","BTCF0:USTF0",1609680296326,0.0102,34166.0,34164.0,0.03675302]
["bitfinex-derivatives","BTCF0:USTF0",1609680296628,0.0102,34166.0,34165.0,0.03675336]
["bitfinex-derivatives","BTCF0:USTF0",1609680297227,0.0102,34166.0,34164.0,0.03675419]
["bitfinex-derivatives","BTCF0:USTF0",1609680297428,0.0102,34166.0,34165.0,0.03675427]
["bitfinex-derivatives","BTCF0:USTF0",1609680298028,0.0102,34166.0,34164.0,0.03675411]
["bitfinex-derivatives","BTCF0:USTF0",1609680298229,0.0102,34166.0,34165.0,0.03675393]
["bitfinex-derivatives","BTCF0:USTF0",1609680298729,0.0102,34166.0,34164.0,0.03675382]
["bitfinex-derivatives","BTCF0:USTF0",1609680298928,0.0102,34166.0,34165.0,0.03675384]
["bitfinex-derivatives","BTCF0:USTF0",1609680299430,0.0102,34166.0,34164.0,0.03675433]
["bitfinex-derivatives","BTCF0:USTF0",1609680300833,0.0102,34166.0,34157.0,0.21871209]
["bitfinex-derivatives","BTCF0:USTF0",1609680301031,0.0102,34166.0,34165.0,0.03675629]
["bitfinex-derivatives","BTCF0:USTF0",1609680301331,0.0102,34166.0,34158.0,0.03675511]
["bitfinex-derivatives","BTCF0:USTF0",1609680301533,0.0102,34166.0,34165.0,0.03675525]
["bitfinex-derivatives","BTCF0:USTF0",1609680301933,0.0102,34166.0,34159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680302133,0.0877,34165.0,34159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680302334,0.0877,34165.0,34160.0,0.03675572]
["bitfinex-derivatives","BTCF0:USTF0",1609680303235,0.0102,34166.0,34160.0,0.03675572]
["bitfinex-derivatives","BTCF0:USTF0",1609680303936,0.0102,34166.0,34165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680304537,0.0102,34166.0,34165.0,0.2171865]
["bitfinex-derivatives","BTCF0:USTF0",1609680305338,0.0967,34166.0,34165.0,0.2171865]
["bitfinex-derivatives","BTCF0:USTF0",1609680306439,0.0102,34166.0,34165.0,0.2171865]
["bitfinex-derivatives","BTCF0:USTF0",1609680306841,0.0102,34166.0,34165.0,0.3457365]
["bitfinex-derivatives","BTCF0:USTF0",1609680307241,0.0102,34166.0,34165.0,0.30898158]
["bitfinex-derivatives","BTCF0:USTF0",1609680307440,0.0977,34166.0,34165.0,0.34572847]
["bitfinex-derivatives","BTCF0:USTF0",1609680307641,0.0102,34166.0,34165.0,0.34572847]
["bitfinex-derivatives","BTCF0:USTF0",1609680309646,0.0102,34166.0,34165.0,4.22752847]
["bitfinex-derivatives","BTCF0:USTF0",1609680310045,0.0102,34166.0,34165.0,4.40945853]
["bitfinex-derivatives","BTCF0:USTF0",1609680310245,0.02,34173.0,34165.0,4.40945853]
["bitfinex-derivatives","BTCF0:USTF0",1609680310845,0.02,34173.0,34166.0,0.2186457]
["bitfinex-derivatives","BTCF0:USTF0",1609680311745,0.02,34173.0,34166.0,4.3776457]
["bitfinex-derivatives","BTCF0:USTF0",1609680311945,0.02,34173.0,34172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680312346,0.02,34173.0,34172.0,0.21717725]
["bitfinex-derivatives","BTCF0:USTF0",1609680312747,0.1081,34173.0,34172.0,0.21717725]
["bitfinex-derivatives","BTCF0:USTF0",1609680312948,0.02,34173.0,34172.0,0.21717725]
["bitfinex-derivatives","BTCF0:USTF0",1609680313648,0.1088,34173.0,34172.0,0.21717725]
["bitfinex-derivatives","BTCF0:USTF0",1609680315052,0.02,34173.0,34172.0,0.21717725]
["bitfinex-derivatives","BTCF0:USTF0",1609680316254,0.1089,34173.0,34172.0,0.21717725]
["bitfinex-derivatives","BTCF0:USTF0",1609680316457,0.02,34173.0,34172.0,0.21717725]
["bitfinex-derivatives","BTCF0:USTF0",1609680324271,0.02,34173.0,34172.0,0.75237725]
["bitfinex-derivatives","BTCF0:USTF0",1609680324668,0.02,34173.0,34172.0,0.82514476]
["bitfinex-derivatives","BTCF0:USTF0",1609680327071,0.18043158,34181.0,34172.0,0.82514476]
["bitfinex-derivatives","BTCF0:USTF0",1609680327272,0.00363601,34182.0,34172.0,0.94566476]
["bitfinex-derivatives","BTCF0:USTF0",1609680327571,0.00363601,34182.0,34173.0,0.10949798]
["bitfinex-derivatives","BTCF0:USTF0",1609680327771,0.00363597,34183.0,34173.0,0.10949798]
["bitfinex-derivatives","BTCF0:USTF0",1609680328173,0.53708475,34185.0,34182.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680328372,0.53708475,34185.0,34184.0,3.4555]
["bitfinex-derivatives","BTCF0:USTF0",1609680328574,0.1980548,34196.0,34184.0,3.4555]
["bitfinex-derivatives","BTCF0:USTF0",1609680328773,0.1980548,34196.0,34183.0,0.03673825]
["bitfinex-derivatives","BTCF0:USTF0",1609680328975,0.1980548,34196.0,34187.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1609680329173,0.1980548,34196.0,34184.0,0.03673627]
["bitfinex-derivatives","BTCF0:USTF0",1609680329375,0.01762322,34196.0,34184.0,0.03673627]
["bitfinex-derivatives","BTCF0:USTF0",1609680329574,0.01762322,34196.0,34188.0,0.10948885]
["bitfinex-derivatives","BTCF0:USTF0",1609680329775,0.01762322,34196.0,34188.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609680329975,0.01762322,34196.0,34189.0,0.03673543]
["bitfinex-derivatives","BTCF0:USTF0",1609680330174,0.01762322,34196.0,34195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680330574,0.01762322,34196.0,34195.0,0.21716589]
["bitfinex-derivatives","BTCF0:USTF0",1609680331174,0.01762322,34196.0,34195.0,0.28991223]
["bitfinex-derivatives","BTCF0:USTF0",1609680331978,0.01764231,34201.0,34195.0,0.28991223]
["bitfinex-derivatives","BTCF0:USTF0",1609680332175,0.01764231,34201.0,34200.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680332575,0.01764231,34201.0,34200.0,0.21716472]
["bitfinex-derivatives","BTCF0:USTF0",1609680337184,0.18043158,34203.0,34200.0,0.21716472]
["bitfinex-derivatives","BTCF0:USTF0",1609680337587,0.18043158,34203.0,34201.0,0.0367321]
["bitfinex-derivatives","BTCF0:USTF0",1609680339688,0.01765287,34205.0,34201.0,0.0367321]
["bitfinex-derivatives","BTCF0:USTF0",1609680339988,0.01765287,34205.0,34203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609680340189,0.19808445,34205.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680340588,0.19808445,34205.0,34204.0,0.21716281]
["bitfinex-derivatives","BTCF0:USTF0",1609680341491,0.19808445,34205.0,34204.0,0.03673123]
["bitfinex-derivatives","BTCF0:USTF0",1609680343894,0.19808445,34205.0,34204.0,0.06673123]
["bitfinex-derivatives","BTCF0:USTF0",1609680345596,0.18808445,34205.0,34204.0,0.06673123]
["bitfinex-derivatives","BTCF0:USTF0",1609680346197,0.18043158,34205.0,34204.0,0.06673123]
["bitfinex-derivatives","BTCF0:USTF0",1609680353208,1.76116224,34205.0,34204.0,0.06673123]
["bitfinex-derivatives","BTCF0:USTF0",1609680354009,2.53260297,34205.0,34204.0,0.06673123]
["bitfinex-derivatives","BTCF0:USTF0",1609680356209,2.53260297,34205.0,34193.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680356810,2.53260297,34205.0,34194.0,0.03673971]
["bitfinex-derivatives","BTCF0:USTF0",1609680357011,2.52260297,34205.0,34194.0,0.03673971]
["bitfinex-derivatives","BTCF0:USTF0",1609680357211,0.52609526,34197.0,34194.0,0.03673971]
["bitfinex-derivatives","BTCF0:USTF0",1609680357411,0.66694526,34197.0,34194.0,0.03673971]
["bitfinex-derivatives","BTCF0:USTF0",1609680357612,0.66694526,34197.0,34194.0,0.10949078]
["bitfinex-derivatives","BTCF0:USTF0",1609680358413,0.14085,34197.0,34194.0,0.10949078]
["bitfinex-derivatives","BTCF0:USTF0",1609680360015,0.18043158,34198.0,34194.0,0.10949078]
["bitfinex-derivatives","BTCF0:USTF0",1609680360417,0.18043158,34198.0,34197.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680361017,0.18043158,34198.0,34197.0,0.21716692]
["bitfinex-derivatives","BTCF0:USTF0",1609680363022,0.16308,34204.0,34197.0,0.21716692]
["bitfinex-derivatives","BTCF0:USTF0",1609680363420,0.16308,34204.0,34198.0,0.03673315]
["bitfinex-derivatives","BTCF0:USTF0",1609680364320,0.16308,34204.0,34203.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680364620,0.16308,34204.0,34203.0,0.21716173]
["bitfinex-derivatives","BTCF0:USTF0",1609680365021,0.52815655,34205.0,34203.0,0.21716173]
["bitfinex-derivatives","BTCF0:USTF0",1609680365420,0.52815655,34205.0,34204.0,0.03673049]
["bitfinex-derivatives","BTCF0:USTF0",1609680366320,0.70858813,34205.0,34204.0,0.03673049]
["bitfinex-derivatives","BTCF0:USTF0",1609680370724,0.70858813,34205.0,34199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680370923,0.70858813,34205.0,34204.0,0.03672638]
["bitfinex-derivatives","BTCF0:USTF0",1609680371323,0.70858813,34205.0,34200.0,0.03673011]
["bitfinex-derivatives","BTCF0:USTF0",1609680371524,0.70858813,34205.0,34204.0,0.03673027]
["bitfinex-derivatives","BTCF0:USTF0",1609680371724,0.70858813,34205.0,34201.0,0.0367307]
["bitfinex-derivatives","BTCF0:USTF0",1609680372025,0.70858813,34205.0,34204.0,0.03673053]
["bitfinex-derivatives","BTCF0:USTF0",1609680372225,0.70858813,34205.0,34202.0,0.03672986]
["bitfinex-derivatives","BTCF0:USTF0",1609680372623,0.70858813,34205.0,34200.0,0.03672994]
["bitfinex-derivatives","BTCF0:USTF0",1609680372825,0.70858813,34205.0,34203.0,0.03672983]
["bitfinex-derivatives","BTCF0:USTF0",1609680373025,0.70858813,34205.0,34201.0,0.03672965]
["bitfinex-derivatives","BTCF0:USTF0",1609680373426,0.70858813,34205.0,34200.0,0.03673012]
["bitfinex-derivatives","BTCF0:USTF0",1609680373627,0.18043158,34205.0,34202.0,0.03673012]
["bitfinex-derivatives","BTCF0:USTF0",1609680373826,0.18043158,34205.0,34201.0,0.0367304]
["bitfinex-derivatives","BTCF0:USTF0",1609680374226,0.18043158,34205.0,34200.0,0.03672927]
["bitfinex-derivatives","BTCF0:USTF0",1609680374430,0.18043158,34201.0,34199.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680374626,0.52929653,34206.0,34201.0,0.03672974]
["bitfinex-derivatives","BTCF0:USTF0",1609680375026,0.52929653,34206.0,34200.0,0.03672917]
["bitfinex-derivatives","BTCF0:USTF0",1609680375227,0.52929653,34206.0,34202.0,0.03672882]
["bitfinex-derivatives","BTCF0:USTF0",1609680375428,0.52929653,34206.0,34201.0,0.03672908]
["bitfinex-derivatives","BTCF0:USTF0",1609680375829,0.52929653,34206.0,34203.0,0.03672901]
["bitfinex-derivatives","BTCF0:USTF0",1609680376029,0.52929653,34206.0,34202.0,0.03672897]
["bitfinex-derivatives","BTCF0:USTF0",1609680376231,0.52988334,34208.0,34204.0,0.03673054]
["bitfinex-derivatives","BTCF0:USTF0",1609680376429,0.52988334,34208.0,34207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680376831,0.52988334,34208.0,34207.0,0.21715971]
["bitfinex-derivatives","BTCF0:USTF0",1609680377232,0.52922403,34209.0,34207.0,0.21715971]
["bitfinex-derivatives","BTCF0:USTF0",1609680377532,0.52922403,34209.0,34208.0,0.03672743]
["bitfinex-derivatives","BTCF0:USTF0",1609680378432,0.70965561,34209.0,34208.0,0.03672743]
["bitfinex-derivatives","BTCF0:USTF0",1609680378834,0.79605561,34209.0,34208.0,0.03672743]
["bitfinex-derivatives","BTCF0:USTF0",1609680379333,0.79605561,34209.0,34207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680379735,0.70965561,34209.0,34207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680379935,0.52922403,34209.0,34207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680380938,0.63406732,34209.0,34207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680381737,0.10702,34211.0,34207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680381936,0.63384913,34212.0,34207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680382436,0.18043158,34208.0,34207.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680382839,0.18043158,34208.0,34207.0,0.21715702]
["bitfinex-derivatives","BTCF0:USTF0",1609680384539,0.26803158,34208.0,34207.0,0.21715702]
["bitfinex-derivatives","BTCF0:USTF0",1609680385242,0.18043158,34208.0,34207.0,0.21715702]
["bitfinex-derivatives","BTCF0:USTF0",1609680388243,0.18043158,34208.0,34207.0,0.03672544]
["bitfinex-derivatives","BTCF0:USTF0",1609680388643,0.18043158,34208.0,34198.0,0.03673178]
["bitfinex-derivatives","BTCF0:USTF0",1609680388843,0.18043158,34208.0,34207.0,0.03673263]
["bitfinex-derivatives","BTCF0:USTF0",1609680389144,0.18043158,34208.0,34199.0,0.03673362]
["bitfinex-derivatives","BTCF0:USTF0",1609680389342,0.18043158,34208.0,34207.0,0.03673494]
["bitfinex-derivatives","BTCF0:USTF0",1609680389643,0.18043158,34208.0,34200.0,0.03673498]
["bitfinex-derivatives","BTCF0:USTF0",1609680390043,0.18043158,34208.0,34207.0,0.03673489]
["bitfinex-derivatives","BTCF0:USTF0",1609680390246,0.18043158,34208.0,34201.0,0.03673489]
["bitfinex-derivatives","BTCF0:USTF0",1609680390443,0.18043158,34202.0,34196.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1609680390643,0.18043158,34202.0,34194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680390944,0.18043158,34202.0,34195.0,0.0367356]
["bitfinex-derivatives","BTCF0:USTF0",1609680391344,0.0866,34201.0,34195.0,0.0367356]
["bitfinex-derivatives","BTCF0:USTF0",1609680391544,0.18043158,34202.0,34195.0,0.0367356]
["bitfinex-derivatives","BTCF0:USTF0",1609680392448,0.18043158,34196.0,34195.0,0.0367356]
["bitfinex-derivatives","BTCF0:USTF0",1609680393750,0.26753158,34196.0,34195.0,0.0367356]
["bitfinex-derivatives","BTCF0:USTF0",1609680394551,0.18043158,34196.0,34195.0,0.0367356]
["bitfinex-derivatives","BTCF0:USTF0",1609680395451,0.18043158,34196.0,34194.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680395652,0.26923158,34196.0,34195.0,0.03673555]
["bitfinex-derivatives","BTCF0:USTF0",1609680396054,0.18043158,34196.0,34195.0,0.0734715]
["bitfinex-derivatives","BTCF0:USTF0",1609680397055,0.26853158,34196.0,34195.0,0.0734715]
["bitfinex-derivatives","BTCF0:USTF0",1609680398859,0.18043158,34196.0,34195.0,0.0734715]
["bitfinex-derivatives","BTCF0:USTF0",1609680401063,0.26883158,34196.0,34195.0,0.0734715]
["bitfinex-derivatives","BTCF0:USTF0",1609680401364,0.18043158,34196.0,34195.0,0.0734715]
["bitfinex-derivatives","BTCF0:USTF0",1609680402366,0.26913158,34196.0,34195.0,0.0734715]
["bitfinex-derivatives","BTCF0:USTF0",1609680402966,0.18043158,34196.0,34195.0,0.0734715]
["bitfinex-derivatives","BTCF0:USTF0",1609680403970,0.26703158,34196.0,34195.0,0.0734715]
["bitfinex-derivatives","BTCF0:USTF0",1609680404670,0.18043158,34196.0,34195.0,0.0734715]
["bitfinex-derivatives","BTCF0:USTF0",1609680405771,0.26803158,34196.0,34195.0,0.0734715]
["bitfinex-derivatives","BTCF0:USTF0",1609680405970,0.18043158,34196.0,34195.0,0.0734715]
["bitfinex-derivatives","BTCF0:USTF0",1609680411077,0.18043158,34196.0,34187.0,0.0727481]
["bitfinex-derivatives","BTCF0:USTF0",1609680411078,4.03087158,34196.0,34187.0,0.0727481]
["bitfinex-derivatives","BTCF0:USTF0",1609680411281,0.01,34195.0,34172.0,3.97982]
["bitfinex-derivatives","BTCF0:USTF0",1609680411483,0.01,34195.0,34188.0,0.03673987]
["bitfinex-derivatives","BTCF0:USTF0",1609680411681,4.8896,34189.0,34180.0,0.03674029]
["bitfinex-derivatives","BTCF0:USTF0",1609680411882,5.05444,34189.0,34180.0,0.03674029]
["bitfinex-derivatives","BTCF0:USTF0",1609680412082,5.05444,34189.0,34172.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1609680412283,5.58028546,34189.0,34181.0,0.0367424]
["bitfinex-derivatives","BTCF0:USTF0",1609680412482,0.2825,34188.0,34173.0,0.03674311]
["bitfinex-derivatives","BTCF0:USTF0",1609680412683,0.18043158,34182.0,34173.0,0.03674311]
["bitfinex-derivatives","BTCF0:USTF0",1609680412883,0.18043158,34182.0,34172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680413083,0.18043158,34182.0,34174.0,0.03674403]
["bitfinex-derivatives","BTCF0:USTF0",1609680413282,0.18043158,34182.0,34172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680413283,0.18043158,34182.0,34173.0,0.03674461]
["bitfinex-derivatives","BTCF0:USTF0",1609680413584,0.18043158,34182.0,34175.0,0.03674573]
["bitfinex-derivatives","BTCF0:USTF0",1609680413785,0.18043158,34182.0,34174.0,0.03674583]
["bitfinex-derivatives","BTCF0:USTF0",1609680414183,0.18043158,34182.0,34176.0,0.03674583]
["bitfinex-derivatives","BTCF0:USTF0",1609680414383,0.18043158,34182.0,34175.0,0.03674668]
["bitfinex-derivatives","BTCF0:USTF0",1609680414584,0.18043158,34176.0,34172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680414983,0.18043158,34176.0,34175.0,3.8401]
["bitfinex-derivatives","BTCF0:USTF0",1609680415184,0.18043158,34176.0,34173.0,0.03674621]
["bitfinex-derivatives","BTCF0:USTF0",1609680415385,0.18043158,34176.0,34175.0,0.1095127]
["bitfinex-derivatives","BTCF0:USTF0",1609680415685,0.18043158,34176.0,34174.0,0.03674649]
["bitfinex-derivatives","BTCF0:USTF0",1609680415885,0.18043158,34176.0,34175.0,0.03674528]
["bitfinex-derivatives","BTCF0:USTF0",1609680416284,0.18043158,34176.0,34172.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680416285,0.18043158,34176.0,34173.0,0.03674677]
["bitfinex-derivatives","BTCF0:USTF0",1609680416485,0.18043158,34176.0,34175.0,0.03674697]
["bitfinex-derivatives","BTCF0:USTF0",1609680416685,0.18043158,34176.0,34174.0,0.03674703]
["bitfinex-derivatives","BTCF0:USTF0",1609680416886,0.18043158,34176.0,34172.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680417087,0.18043158,34176.0,34175.0,0.03674724]
["bitfinex-derivatives","BTCF0:USTF0",1609680417287,0.18043158,34176.0,34174.0,3.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609680417486,0.18043158,34176.0,34175.0,0.03674865]
["bitfinex-derivatives","BTCF0:USTF0",1609680417785,0.18043158,34176.0,34175.0,0.10951872]
["bitfinex-derivatives","BTCF0:USTF0",1609680418788,0.18043158,34176.0,34173.0,0.03674838]
["bitfinex-derivatives","BTCF0:USTF0",1609680419388,0.18043158,34176.0,34173.0,4.22871913]
["bitfinex-derivatives","BTCF0:USTF0",1609680419590,0.18043158,34176.0,34173.0,4.19197075]
["bitfinex-derivatives","BTCF0:USTF0",1609680419788,0.18043158,34176.0,34173.0,4.15594871]
["bitfinex-derivatives","BTCF0:USTF0",1609680419988,0.18043158,34176.0,34174.0,0.10951978]
["bitfinex-derivatives","BTCF0:USTF0",1609680423494,0.80588497,34188.0,34174.0,0.10951978]
["bitfinex-derivatives","BTCF0:USTF0",1609680423695,0.2825,34188.0,34174.0,0.10951978]
["bitfinex-derivatives","BTCF0:USTF0",1609680424294,0.2825,34188.0,34174.0,0.21866298]
["bitfinex-derivatives","BTCF0:USTF0",1609680424595,0.2825,34188.0,34187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680425196,0.2825,34188.0,34187.0,0.2171743]
["bitfinex-derivatives","BTCF0:USTF0",1609680425796,0.6881164,34189.0,34187.0,0.2171743]
["bitfinex-derivatives","BTCF0:USTF0",1609680425996,0.6881164,34189.0,34187.0,0.28993476]
["bitfinex-derivatives","BTCF0:USTF0",1609680426196,0.6881164,34189.0,34188.0,0.03674323]
["bitfinex-derivatives","BTCF0:USTF0",1609680426598,0.86854798,34189.0,34188.0,0.03674323]
["bitfinex-derivatives","BTCF0:USTF0",1609680427001,0.34527158,34189.0,34188.0,0.03674323]
["bitfinex-derivatives","BTCF0:USTF0",1609680427201,0.16484,34189.0,34188.0,0.03674323]
["bitfinex-derivatives","BTCF0:USTF0",1609680427402,0.01,34192.0,34188.0,0.03674323]
["bitfinex-derivatives","BTCF0:USTF0",1609680428702,0.01,34192.0,34191.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680429103,0.01,34192.0,34191.0,0.21717114]
["bitfinex-derivatives","BTCF0:USTF0",1609680429302,0.01,34192.0,34191.0,4.23747114]
["bitfinex-derivatives","BTCF0:USTF0",1609680429703,0.01,34192.0,34191.0,4.31021994]
["bitfinex-derivatives","BTCF0:USTF0",1609680433106,0.01,34192.0,34191.0,4.12978836]
["bitfinex-derivatives","BTCF0:USTF0",1609680433506,0.01,34192.0,34191.0,0.10948836]
["bitfinex-derivatives","BTCF0:USTF0",1609680433807,0.01,34192.0,34185.0,0.03673331]
["bitfinex-derivatives","BTCF0:USTF0",1609680434106,0.01,34192.0,34191.0,0.03673373]
["bitfinex-derivatives","BTCF0:USTF0",1609680434308,0.01,34192.0,34189.0,3.3604]
["bitfinex-derivatives","BTCF0:USTF0",1609680434707,0.01,34192.0,34191.0,0.21716546]
["bitfinex-derivatives","BTCF0:USTF0",1609680434908,0.01,34192.0,34191.0,0.30994158]
["bitfinex-derivatives","BTCF0:USTF0",1609680435109,0.01,34192.0,34191.0,0.34667466]
["bitfinex-derivatives","BTCF0:USTF0",1609680439814,0.01,34192.0,34191.0,0.95927466]
["bitfinex-derivatives","BTCF0:USTF0",1609680440013,0.01,34192.0,34191.0,0.34667466]
["bitfinex-derivatives","BTCF0:USTF0",1609680440213,0.01,34192.0,34191.0,0.41941498]
["bitfinex-derivatives","BTCF0:USTF0",1609680440413,0.01,34192.0,34191.0,0.34667466]
["bitfinex-derivatives","BTCF0:USTF0",1609680441013,0.01,34192.0,34191.0,0.52852938]
["bitfinex-derivatives","BTCF0:USTF0",1609680442515,0.01,34192.0,34191.0,0.34667466]
["bitfinex-derivatives","BTCF0:USTF0",1609680443115,0.01,34192.0,34191.0,5.09037466]
["bitfinex-derivatives","BTCF0:USTF0",1609680443514,0.01,34192.0,34191.0,5.27222698]
["bitfinex-derivatives","BTCF0:USTF0",1609680447916,0.01,34192.0,34191.0,5.16311559]
["bitfinex-derivatives","BTCF0:USTF0",1609680448117,0.18043158,34205.0,34191.0,5.16311559]
["bitfinex-derivatives","BTCF0:USTF0",1609680448316,0.18043158,34205.0,34191.0,0.41941559]
["bitfinex-derivatives","BTCF0:USTF0",1609680448517,0.18043158,34205.0,34202.0,4.0383]
["bitfinex-derivatives","BTCF0:USTF0",1609680448717,0.18043158,34205.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680448918,0.52641036,34211.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680449117,0.52641036,34211.0,34204.0,0.21715812]
["bitfinex-derivatives","BTCF0:USTF0",1609680449319,0.52641036,34211.0,34205.0,0.03672577]
["bitfinex-derivatives","BTCF0:USTF0",1609680450820,0.52641036,34211.0,34210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680451019,0.52641036,34211.0,34210.0,0.88113158]
["bitfinex-derivatives","BTCF0:USTF0",1609680451220,0.18043158,34212.0,34210.0,0.91785293]
["bitfinex-derivatives","BTCF0:USTF0",1609680451421,0.18043158,34212.0,34210.0,0.99057035]
["bitfinex-derivatives","BTCF0:USTF0",1609680451619,0.18043158,34212.0,34211.0,0.10943618]
["bitfinex-derivatives","BTCF0:USTF0",1609680452220,0.18043158,34212.0,34211.0,0.03672044]
["bitfinex-derivatives","BTCF0:USTF0",1609680453020,0.12968,34215.0,34211.0,0.03672044]
["bitfinex-derivatives","BTCF0:USTF0",1609680453421,0.52735343,34224.0,34221.0,4.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609680453622,0.52704158,34225.0,34221.0,4.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609680453823,0.52704158,34225.0,34222.0,0.10941886]
["bitfinex-derivatives","BTCF0:USTF0",1609680454423,0.52666904,34232.0,34222.0,0.10941886]
["bitfinex-derivatives","BTCF0:USTF0",1609680454823,0.52666904,34232.0,34225.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680455323,0.52666904,34232.0,34226.0,0.03671503]
["bitfinex-derivatives","BTCF0:USTF0",1609680455522,0.63196774,34234.0,34226.0,0.03671503]
["bitfinex-derivatives","BTCF0:USTF0",1609680455523,0.52650498,34234.0,34226.0,0.03671503]
["bitfinex-derivatives","BTCF0:USTF0",1609680456023,0.52650498,34234.0,34231.0,4.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609680456425,0.52650498,34234.0,34232.0,0.03671506]
["bitfinex-derivatives","BTCF0:USTF0",1609680456724,0.18043158,34233.0,34232.0,0.03671506]
["bitfinex-derivatives","BTCF0:USTF0",1609680456922,0.33467158,34233.0,34232.0,0.10942037]
["bitfinex-derivatives","BTCF0:USTF0",1609680457926,0.42347158,34233.0,34232.0,0.10942037]
["bitfinex-derivatives","BTCF0:USTF0",1609680458124,0.33467158,34233.0,34232.0,0.10942037]
["bitfinex-derivatives","BTCF0:USTF0",1609680458525,0.33467158,34233.0,34232.0,0.03671506]
["bitfinex-derivatives","BTCF0:USTF0",1609680459126,0.42217158,34233.0,34226.0,0.03671577]
["bitfinex-derivatives","BTCF0:USTF0",1609680459328,0.42217158,34233.0,34232.0,0.03671638]
["bitfinex-derivatives","BTCF0:USTF0",1609680459526,0.33467158,34233.0,34227.0,3.71921571]
["bitfinex-derivatives","BTCF0:USTF0",1609680459828,0.33467158,34233.0,34232.0,0.03671817]
["bitfinex-derivatives","BTCF0:USTF0",1609680460028,0.33467158,34233.0,34228.0,0.03671825]
["bitfinex-derivatives","BTCF0:USTF0",1609680460728,0.18043158,34229.0,34228.0,0.03671825]
["bitfinex-derivatives","BTCF0:USTF0",1609680461831,0.26673158,34229.0,34228.0,0.03671825]
["bitfinex-derivatives","BTCF0:USTF0",1609680463533,0.18043158,34229.0,34228.0,0.03671825]
["bitfinex-derivatives","BTCF0:USTF0",1609680464634,0.26903158,34229.0,34210.0,3.8585]
["bitfinex-derivatives","BTCF0:USTF0",1609680464833,0.18043158,34211.0,34210.0,3.8585]
["bitfinex-derivatives","BTCF0:USTF0",1609680465433,0.18043158,34211.0,34210.0,3.96793758]
["bitfinex-derivatives","BTCF0:USTF0",1609680465934,0.26863158,34211.0,34210.0,3.96793758]
["bitfinex-derivatives","BTCF0:USTF0",1609680466636,0.26863158,34211.0,34210.0,0.10943758]
["bitfinex-derivatives","BTCF0:USTF0",1609680467037,0.18043158,34211.0,34210.0,0.10943758]
["bitfinex-derivatives","BTCF0:USTF0",1609680467236,0.18043158,34211.0,34205.0,0.03672297]
["bitfinex-derivatives","BTCF0:USTF0",1609680467436,0.18043158,34211.0,34210.0,0.03672293]
["bitfinex-derivatives","BTCF0:USTF0",1609680467837,0.18043158,34211.0,34206.0,4.13972211]
["bitfinex-derivatives","BTCF0:USTF0",1609680468038,0.26833158,34211.0,34210.0,0.03672224]
["bitfinex-derivatives","BTCF0:USTF0",1609680468238,0.26833158,34211.0,34207.0,0.1094413]
["bitfinex-derivatives","BTCF0:USTF0",1609680468438,0.18043158,34211.0,34210.0,0.03672138]
["bitfinex-derivatives","BTCF0:USTF0",1609680468739,0.18043158,34211.0,34207.0,0.10944056]
["bitfinex-derivatives","BTCF0:USTF0",1609680469040,0.18043158,34211.0,34210.0,0.03672104]
["bitfinex-derivatives","BTCF0:USTF0",1609680469241,0.18043158,34211.0,34208.0,0.0367208]
["bitfinex-derivatives","BTCF0:USTF0",1609680469642,0.18043158,34211.0,34210.0,0.03672059]
["bitfinex-derivatives","BTCF0:USTF0",1609680469841,0.18043158,34211.0,34204.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680470041,0.18043158,34211.0,34210.0,0.03672072]
["bitfinex-derivatives","BTCF0:USTF0",1609680470642,0.18043158,34211.0,34210.0,0.07344027]
["bitfinex-derivatives","BTCF0:USTF0",1609680470842,0.18043158,34211.0,34210.0,0.03672072]
["bitfinex-derivatives","BTCF0:USTF0",1609680471243,0.18043158,34211.0,34210.0,0.07343988]
["bitfinex-derivatives","BTCF0:USTF0",1609680471446,0.18043158,34211.0,34210.0,0.03672072]
["bitfinex-derivatives","BTCF0:USTF0",1609680471645,0.18043158,34211.0,34210.0,0.07343917]
["bitfinex-derivatives","BTCF0:USTF0",1609680471845,0.26733158,34211.0,34210.0,0.03672072]
["bitfinex-derivatives","BTCF0:USTF0",1609680472147,0.26733158,34211.0,34210.0,0.07343857]
["bitfinex-derivatives","BTCF0:USTF0",1609680472746,0.26733158,34211.0,34210.0,0.25387015]
["bitfinex-derivatives","BTCF0:USTF0",1609680473046,0.18043158,34211.0,34210.0,0.25387015]
["bitfinex-derivatives","BTCF0:USTF0",1609680474948,0.18043158,34211.0,34210.0,0.07343857]
["bitfinex-derivatives","BTCF0:USTF0",1609680476451,0.18043158,34211.0,34210.0,0.03671785]
["bitfinex-derivatives","BTCF0:USTF0",1609680476851,0.18043158,34211.0,34206.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680476852,0.18043158,34211.0,34207.0,0.03671872]
["bitfinex-derivatives","BTCF0:USTF0",1609680477954,0.0887,34210.0,34207.0,0.03671872]
["bitfinex-derivatives","BTCF0:USTF0",1609680479154,0.0876,34209.0,34207.0,4.83831872]
["bitfinex-derivatives","BTCF0:USTF0",1609680479554,0.0876,34209.0,34208.0,0.21850612]
["bitfinex-derivatives","BTCF0:USTF0",1609680480054,0.0876,34209.0,34208.0,0.10943433]
["bitfinex-derivatives","BTCF0:USTF0",1609680480556,0.18043158,34211.0,34208.0,0.07271452]
["bitfinex-derivatives","BTCF0:USTF0",1609680480754,0.18043158,34211.0,34207.0,0.06671918]
["bitfinex-derivatives","BTCF0:USTF0",1609680480955,0.18043158,34211.0,34208.0,0.03671905]
["bitfinex-derivatives","BTCF0:USTF0",1609680481155,0.18043158,34211.0,34208.0,4.31141905]
["bitfinex-derivatives","BTCF0:USTF0",1609680481655,0.0875,34210.0,34209.0,0.10943079]
["bitfinex-derivatives","BTCF0:USTF0",1609680482457,0.18043158,34211.0,34209.0,0.21849561]
["bitfinex-derivatives","BTCF0:USTF0",1609680482658,0.18043158,34211.0,34207.0,0.06671739]
["bitfinex-derivatives","BTCF0:USTF0",1609680482858,0.18043158,34211.0,34210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680483060,0.18043158,34211.0,34210.0,0.21714939]
["bitfinex-derivatives","BTCF0:USTF0",1609680483459,0.26813158,34211.0,34210.0,0.21714939]
["bitfinex-derivatives","BTCF0:USTF0",1609680483858,0.18043158,34211.0,34210.0,0.21714939]
["bitfinex-derivatives","BTCF0:USTF0",1609680486962,0.12681,34222.0,34210.0,0.21714939]
["bitfinex-derivatives","BTCF0:USTF0",1609680487163,0.01761297,34223.0,34210.0,5.01124939]
["bitfinex-derivatives","BTCF0:USTF0",1609680487562,0.01761297,34223.0,34211.0,0.03671662]
["bitfinex-derivatives","BTCF0:USTF0",1609680487764,0.0879,34222.0,34211.0,0.21848124]
["bitfinex-derivatives","BTCF0:USTF0",1609680488867,0.01761297,34223.0,34211.0,0.21848124]
["bitfinex-derivatives","BTCF0:USTF0",1609680488868,0.01761297,34223.0,34221.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680489267,0.01761297,34223.0,34222.0,0.03671117]
["bitfinex-derivatives","BTCF0:USTF0",1609680490569,0.0873,34227.0,34222.0,0.03671117]
["bitfinex-derivatives","BTCF0:USTF0",1609680490768,0.54059002,34229.0,34222.0,0.03671117]
["bitfinex-derivatives","BTCF0:USTF0",1609680490969,0.18043158,34223.0,34222.0,0.03671117]
["bitfinex-derivatives","BTCF0:USTF0",1609680491770,0.26673158,34223.0,34222.0,0.03671117]
["bitfinex-derivatives","BTCF0:USTF0",1609680492471,0.26673158,34223.0,34222.0,0.71761117]
["bitfinex-derivatives","BTCF0:USTF0",1609680492971,0.26673158,34223.0,34222.0,0.79030892]
["bitfinex-derivatives","BTCF0:USTF0",1609680494073,0.18043158,34223.0,34222.0,0.79030892]
["bitfinex-derivatives","BTCF0:USTF0",1609680494975,0.26733158,34223.0,34222.0,0.79030892]
["bitfinex-derivatives","BTCF0:USTF0",1609680496979,0.18043158,34223.0,34222.0,0.79030892]
["bitfinex-derivatives","BTCF0:USTF0",1609680498082,0.26783158,34223.0,34222.0,0.79030892]
["bitfinex-derivatives","BTCF0:USTF0",1609680498282,0.18043158,34223.0,34222.0,0.79030892]
["bitfinex-derivatives","BTCF0:USTF0",1609680498781,0.03,34232.0,34222.0,0.79030892]
["bitfinex-derivatives","BTCF0:USTF0",1609680498981,0.03,34232.0,34229.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680499581,0.03,34232.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680500885,0.18043158,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680506189,1.76853411,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680507992,1.85653411,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680508593,2.62678501,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680508793,2.53878501,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680509794,2.62648501,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680510994,2.53878501,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680511195,1.76853411,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680512697,0.20709488,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680513199,0.29549488,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680514097,0.20709488,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680514299,0.18043158,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680515197,0.26923158,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680515997,0.18043158,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680516899,0.26903158,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680517499,0.18043158,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680518501,0.26883158,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680519301,0.18043158,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680521401,0.26933158,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680522605,0.18043158,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680523606,0.26723158,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680524514,0.18043158,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680525511,0.26753158,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680526512,0.18043158,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680527511,0.26883158,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680527911,0.18043158,34231.0,34230.0,0.03670887]
["bitfinex-derivatives","BTCF0:USTF0",1609680528911,0.26703158,34231.0,34230.0,0.03634663]
["bitfinex-derivatives","BTCF0:USTF0",1609680529112,0.26703158,34231.0,34214.0,0.03672297]
["bitfinex-derivatives","BTCF0:USTF0",1609680529312,1.75993921,34231.0,34230.0,0.03672314]
["bitfinex-derivatives","BTCF0:USTF0",1609680529512,1.75993921,34231.0,34215.0,0.03672433]
["bitfinex-derivatives","BTCF0:USTF0",1609680529712,0.2747,34230.0,34213.0,0.1923349]
["bitfinex-derivatives","BTCF0:USTF0",1609680530113,0.2747,34230.0,34214.0,0.03672451]
["bitfinex-derivatives","BTCF0:USTF0",1609680530313,0.3617,34230.0,34214.0,0.03672451]
["bitfinex-derivatives","BTCF0:USTF0",1609680531014,0.18043158,34215.0,34214.0,0.03672451]
["bitfinex-derivatives","BTCF0:USTF0",1609680533818,0.26763158,34215.0,34214.0,0.03672451]
["bitfinex-derivatives","BTCF0:USTF0",1609680534421,0.18043158,34215.0,34214.0,0.03672451]
["bitfinex-derivatives","BTCF0:USTF0",1609680534822,0.18043158,34215.0,34213.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1609680535023,0.18043158,34215.0,34214.0,0.03672779]
["bitfinex-derivatives","BTCF0:USTF0",1609680535523,0.26773158,34215.0,34211.0,0.0367279]
["bitfinex-derivatives","BTCF0:USTF0",1609680535923,0.26773158,34215.0,34214.0,0.0367277]
["bitfinex-derivatives","BTCF0:USTF0",1609680536125,0.26773158,34215.0,34212.0,0.03672782]
["bitfinex-derivatives","BTCF0:USTF0",1609680536323,0.26773158,34215.0,34214.0,0.03672774]
["bitfinex-derivatives","BTCF0:USTF0",1609680536723,0.26773158,34215.0,34213.0,0.03672781]
["bitfinex-derivatives","BTCF0:USTF0",1609680536724,0.18043158,34215.0,34213.0,0.03672781]
["bitfinex-derivatives","BTCF0:USTF0",1609680536922,0.18043158,34215.0,34214.0,0.03672759]
["bitfinex-derivatives","BTCF0:USTF0",1609680537323,0.18043158,34215.0,34211.0,0.03672742]
["bitfinex-derivatives","BTCF0:USTF0",1609680537724,0.26723158,34215.0,34211.0,0.03672742]
["bitfinex-derivatives","BTCF0:USTF0",1609680538426,0.18043158,34215.0,34211.0,0.03672742]
["bitfinex-derivatives","BTCF0:USTF0",1609680539426,0.0865,34214.0,34211.0,0.03672742]
["bitfinex-derivatives","BTCF0:USTF0",1609680540427,0.18043158,34215.0,34211.0,0.03672742]
["bitfinex-derivatives","BTCF0:USTF0",1609680541528,0.0867,34214.0,34211.0,0.03672742]
["bitfinex-derivatives","BTCF0:USTF0",1609680542429,0.18043158,34215.0,34211.0,0.03672742]
["bitfinex-derivatives","BTCF0:USTF0",1609680543429,0.0865,34214.0,34211.0,0.03672742]
["bitfinex-derivatives","BTCF0:USTF0",1609680544332,0.18043158,34215.0,34211.0,0.03672742]
["bitfinex-derivatives","BTCF0:USTF0",1609680545335,0.0883,34214.0,34211.0,0.03672742]
["bitfinex-derivatives","BTCF0:USTF0",1609680546537,0.0864,34213.0,34211.0,0.03672742]
["bitfinex-derivatives","BTCF0:USTF0",1609680547335,0.18043158,34215.0,34211.0,0.03672742]
["bitfinex-derivatives","BTCF0:USTF0",1609680550136,0.0884,34214.0,34211.0,0.03672742]
["bitfinex-derivatives","BTCF0:USTF0",1609680550338,0.18043158,34215.0,34211.0,0.03672742]
["bitfinex-derivatives","BTCF0:USTF0",1609680550736,0.00876807,34224.0,34215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680550938,0.00876807,34224.0,34211.0,0.03672742]
["bitfinex-derivatives","BTCF0:USTF0",1609680551138,0.00876807,34224.0,34216.0,0.03673182]
["bitfinex-derivatives","BTCF0:USTF0",1609680551342,0.0886,34223.0,34214.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680551536,0.00876807,34224.0,34217.0,0.03673267]
["bitfinex-derivatives","BTCF0:USTF0",1609680551836,0.00876807,34224.0,34215.0,0.03673345]
["bitfinex-derivatives","BTCF0:USTF0",1609680552238,0.00876807,34224.0,34218.0,0.03673368]
["bitfinex-derivatives","BTCF0:USTF0",1609680552437,0.00876807,34224.0,34216.0,0.03673325]
["bitfinex-derivatives","BTCF0:USTF0",1609680552637,0.00876807,34224.0,34219.0,0.03673335]
["bitfinex-derivatives","BTCF0:USTF0",1609680552939,0.00876807,34224.0,34217.0,0.03673333]
["bitfinex-derivatives","BTCF0:USTF0",1609680553139,0.00876807,34224.0,34220.0,0.03673346]
["bitfinex-derivatives","BTCF0:USTF0",1609680553441,0.11264326,34226.0,34218.0,0.03673328]
["bitfinex-derivatives","BTCF0:USTF0",1609680553738,0.11264326,34226.0,34221.0,0.03673335]
["bitfinex-derivatives","BTCF0:USTF0",1609680553939,0.11264326,34226.0,34219.0,0.03673326]
["bitfinex-derivatives","BTCF0:USTF0",1609680554240,0.11264326,34226.0,34222.0,0.03673309]
["bitfinex-derivatives","BTCF0:USTF0",1609680554441,0.11264326,34226.0,34220.0,0.03673323]
["bitfinex-derivatives","BTCF0:USTF0",1609680554740,0.11264326,34226.0,34215.0,0.03673297]
["bitfinex-derivatives","BTCF0:USTF0",1609680554941,0.11264326,34226.0,34221.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609680555141,0.18043158,34222.0,34221.0,0.03673282]
["bitfinex-derivatives","BTCF0:USTF0",1609680555340,0.18043158,34222.0,34218.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680555540,0.18043158,34222.0,34221.0,0.03673267]
["bitfinex-derivatives","BTCF0:USTF0",1609680555740,0.18043158,34222.0,34219.0,0.03673241]
["bitfinex-derivatives","BTCF0:USTF0",1609680556343,0.26903158,34222.0,34219.0,0.03673241]
["bitfinex-derivatives","BTCF0:USTF0",1609680556643,0.18043158,34222.0,34219.0,0.03673241]
["bitfinex-derivatives","BTCF0:USTF0",1609680557644,0.087,34221.0,34219.0,0.03673241]
["bitfinex-derivatives","BTCF0:USTF0",1609680558445,0.18043158,34222.0,34219.0,0.03673241]
["bitfinex-derivatives","BTCF0:USTF0",1609680558846,0.18043158,34222.0,34210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609680559245,4.89221898,34226.0,34211.0,0.00036358]
["bitfinex-derivatives","BTCF0:USTF0",1609680559445,4.89221898,34226.0,34211.0,0.0367432]
["bitfinex-derivatives","BTCF0:USTF0",1609680559745,4.89221898,34226.0,34210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609680559945,4.89221898,34226.0,34212.0,0.03674538]
["bitfinex-derivatives","BTCF0:USTF0",1609680560146,0.00874013,34213.0,34212.0,0.03674538]
["bitfinex-derivatives","BTCF0:USTF0",1609680560346,0.12896013,34213.0,34198.0,0.07274799]
["bitfinex-derivatives","BTCF0:USTF0",1609680560746,0.63426869,34213.0,34200.0,0.03674618]
["bitfinex-derivatives","BTCF0:USTF0",1609680561146,0.63426869,34213.0,34198.0,0.10949423]
["bitfinex-derivatives","BTCF0:USTF0",1609680561348,0.18043158,34199.0,34198.0,0.07274799]
["bitfinex-derivatives","BTCF0:USTF0",1609680561747,0.26693158,34199.0,34198.0,0.07274799]
["bitfinex-derivatives","BTCF0:USTF0",1609680561947,0.18043158,34199.0,34194.0,0.03674698]
["bitfinex-derivatives","BTCF0:USTF0",1609680562148,0.18043158,34199.0,34198.0,0.03674794]
["bitfinex-derivatives","BTCF0:USTF0",1609680562348,0.18043158,34199.0,34195.0,0.03674792]
["bitfinex-derivatives","BTCF0:USTF0",1609680562647,0.18043158,34199.0,34198.0,0.03674794]
["bitfinex-derivatives","BTCF0:USTF0",1609680562848,0.26763158,34199.0,34196.0,0.03674782]
["bitfinex-derivatives","BTCF0:USTF0",1609680563048,0.18043158,34199.0,34196.0,0.03674782]
["bitfinex-derivatives","BTCF0:USTF0",1609680563247,0.18043158,34199.0,34179.0,0.18192127]
["bitfinex-derivatives","BTCF0:USTF0",1609680563447,0.18043158,34199.0,34174.0,0.18192902]
["bitfinex-derivatives","BTCF0:USTF0",1609680563647,0.18043158,34199.0,34180.0,0.03675116]
["bitfinex-derivatives","BTCF0:USTF0",1609680563848,0.18043158,34199.0,34180.0,0.18414116]
["bitfinex-derivatives","BTCF0:USTF0",1609680564050,0.0883,34198.0,34180.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1609680564250,0.18043158,34199.0,34181.0,0.03675327]
["bitfinex-derivatives","BTCF0:USTF0",1609680565151,0.0866,34198.0,34181.0,0.03675327]
["bitfinex-derivatives","BTCF0:USTF0",1609680565350,0.18043158,34182.0,34181.0,0.21718485]
["bitfinex-derivatives","BTCF0:USTF0",1609680565551,0.18043158,34182.0,34181.0,0.21682112]
["bitfinex-derivatives","BTCF0:USTF0",1609680565750,0.18043158,34182.0,34181.0,0.21718488]
["bitfinex-derivatives","BTCF0:USTF0",1609680566452,0.26713158,34182.0,34181.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680566652,0.18043158,34182.0,34181.0,0.21718678]
["bitfinex-derivatives","BTCF0:USTF0",1609680566853,0.18043158,34182.0,34181.0,0.25394194]
["bitfinex-derivatives","BTCF0:USTF0",1609680567554,0.18043158,34182.0,34181.0,0.07351036]
["bitfinex-derivatives","BTCF0:USTF0",1609680567754,0.26693158,34182.0,34181.0,0.07351036]
["bitfinex-derivatives","BTCF0:USTF0",1609680567954,0.18043158,34182.0,34181.0,0.07351036]
["bitfinex-derivatives","BTCF0:USTF0",1609680570458,0.26783158,34182.0,34181.0,0.07351036]
["bitfinex-derivatives","BTCF0:USTF0",1609680570759,0.18043158,34182.0,34181.0,0.07351036]
["bitfinex-derivatives","BTCF0:USTF0",1609680573563,0.26893158,34182.0,34181.0,0.07351036]
["bitfinex-derivatives","BTCF0:USTF0",1609680573764,0.18043158,34182.0,34181.0,0.07351036]
["bitfinex-derivatives","BTCF0:USTF0",1609680574866,0.26833158,34182.0,34181.0,0.07351036]
["bitfinex-derivatives","BTCF0:USTF0",1609680575566,0.18043158,34182.0,34181.0,0.07351036]
["bitfinex-derivatives","BTCF0:USTF0",1609680576267,0.26683158,34182.0,34181.0,0.07351036]
["bitfinex-derivatives","BTCF0:USTF0",1609680576769,0.18043158,34182.0,34181.0,0.07351036]
["bitfinex-derivatives","BTCF0:USTF0",1609680577166,0.18043158,34182.0,34181.0,0.07314661]
["bitfinex-derivatives","BTCF0:USTF0",1609680577367,0.18043158,34182.0,34181.0,0.03675516]
["bitfinex-derivatives","BTCF0:USTF0",1609680579370,0.26943158,34182.0,34181.0,0.03675516]
["bitfinex-derivatives","BTCF0:USTF0",1609680579768,0.18043158,34182.0,34181.0,0.03675516]
["bitfinex-derivatives","BTCF0:USTF0",1609680581170,0.18043158,34182.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680581369,0.18043158,34162.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680581972,0.18043158,34162.0,34161.0,0.21719098]
["bitfinex-derivatives","BTCF0:USTF0",1609680582871,0.26763158,34162.0,34161.0,0.21719098]
["bitfinex-derivatives","BTCF0:USTF0",1609680583071,0.18043158,34162.0,34161.0,0.21719098]
["bitfinex-derivatives","BTCF0:USTF0",1609680584473,0.18043158,34162.0,34161.0,0.0367594]
["bitfinex-derivatives","BTCF0:USTF0",1609680584972,0.18043158,34162.0,34147.0,0.21875148]
["bitfinex-derivatives","BTCF0:USTF0",1609680585373,0.18043158,34156.0,34155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680585773,0.18043158,34156.0,34155.0,0.21719528]
["bitfinex-derivatives","BTCF0:USTF0",1609680586675,0.18043158,34156.0,34155.0,0.21719474]
["bitfinex-derivatives","BTCF0:USTF0",1609680588975,0.26733158,34156.0,34155.0,0.21719474]
["bitfinex-derivatives","BTCF0:USTF0",1609680590276,0.18043158,34156.0,34155.0,0.21719474]
["bitfinex-derivatives","BTCF0:USTF0",1609680590776,0.18043158,34156.0,34155.0,0.33528474]
["bitfinex-derivatives","BTCF0:USTF0",1609680591778,0.18043158,34156.0,34155.0,4.83748474]
["bitfinex-derivatives","BTCF0:USTF0",1609680591978,0.0879,34178.0,34155.0,4.83748474]
["bitfinex-derivatives","BTCF0:USTF0",1609680592178,0.0879,34178.0,34155.0,5.01948614]
["bitfinex-derivatives","BTCF0:USTF0",1609680592379,0.0879,34178.0,34156.0,0.21875877]
["bitfinex-derivatives","BTCF0:USTF0",1609680592780,0.2818,34180.0,34156.0,0.21875877]
["bitfinex-derivatives","BTCF0:USTF0",1609680592980,0.0889,34179.0,34156.0,0.21875877]
["bitfinex-derivatives","BTCF0:USTF0",1609680593381,0.2818,34180.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680593580,0.2818,34180.0,34166.0,0.32669158]
["bitfinex-derivatives","BTCF0:USTF0",1609680593781,0.2818,34180.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680595380,0.18043158,34168.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680595582,0.26823158,34168.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680596282,0.18043158,34168.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680599488,0.26883158,34168.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680600289,0.18043158,34168.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680603995,0.26943158,34168.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680604995,0.18043158,34168.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680605398,0.18043158,34171.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680607501,0.087,34170.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680607702,0.18043158,34171.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680608703,0.0872,34170.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680608903,0.18043158,34171.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680610004,0.0884,34170.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680610405,0.18043158,34171.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680612607,0.0867,34170.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680613009,0.18043158,34171.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680614411,0.088,34170.0,34167.0,0.03676175]
["bitfinex-derivatives","BTCF0:USTF0",1609680614611,0.18043158,34171.0,34158.0,0.1820363]
["bitfinex-derivatives","BTCF0:USTF0",1609680614811,0.18043158,34171.0,34146.0,0.18205642]
["bitfinex-derivatives","BTCF0:USTF0",1609680615012,0.18043158,34171.0,34159.0,0.03677658]
["bitfinex-derivatives","BTCF0:USTF0",1609680615212,1.18043158,34171.0,34159.0,0.20215658]
["bitfinex-derivatives","BTCF0:USTF0",1609680615414,0.18043158,34160.0,34159.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1609680615813,0.18043158,34160.0,34159.0,0.06545871]
["bitfinex-derivatives","BTCF0:USTF0",1609680616514,0.26803158,34160.0,34159.0,0.06545871]
["bitfinex-derivatives","BTCF0:USTF0",1609680616913,0.18043158,34160.0,34159.0,0.06545871]
["bitfinex-derivatives","BTCF0:USTF0",1609680617314,0.26773158,34160.0,34159.0,0.06545871]
["bitfinex-derivatives","BTCF0:USTF0",1609680617916,0.18043158,34160.0,34159.0,0.06545871]
["bitfinex-derivatives","BTCF0:USTF0",1609680618317,0.18043158,34160.0,34146.0,0.18205642]
["bitfinex-derivatives","BTCF0:USTF0",1609680618521,0.0885,34159.0,34146.0,0.18205642]
["bitfinex-derivatives","BTCF0:USTF0",1609680618721,0.0885,34159.0,34146.0,0.21883815]
["bitfinex-derivatives","BTCF0:USTF0",1609680619421,0.18043158,34147.0,34146.0,0.21883815]
["bitfinex-derivatives","BTCF0:USTF0",1609680620020,0.18043158,34147.0,34141.0,0.03678261]
["bitfinex-derivatives","BTCF0:USTF0",1609680620321,0.18043158,34147.0,34146.0,0.03678253]
["bitfinex-derivatives","BTCF0:USTF0",1609680620521,0.26693158,34147.0,34142.0,0.0367825]
["bitfinex-derivatives","BTCF0:USTF0",1609680620821,0.26693158,34147.0,34141.0,0.03678258]
["bitfinex-derivatives","BTCF0:USTF0",1609680621123,0.26693158,34147.0,34143.0,0.0367834]
["bitfinex-derivatives","BTCF0:USTF0",1609680621322,0.18043158,34147.0,34143.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1609680621721,0.18043158,34147.0,34144.0,0.03678332]
["bitfinex-derivatives","BTCF0:USTF0",1609680624726,0.0867,34146.0,34144.0,0.03678332]
["bitfinex-derivatives","BTCF0:USTF0",1609680625626,0.18043158,34147.0,34144.0,0.03678332]
["bitfinex-derivatives","BTCF0:USTF0",1609680626827,0.0871,34146.0,34144.0,0.03678332]
["bitfinex-derivatives","BTCF0:USTF0",1609680627024,0.0871,34146.0,34143.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1609680627025,0.0871,34146.0,34126.0,0.18212141]
["bitfinex-derivatives","BTCF0:USTF0",1609680627226,1.5257,34145.0,34126.0,0.18212141]
["bitfinex-derivatives","BTCF0:USTF0",1609680627425,0.18043158,34127.0,34126.0,0.21891391]
["bitfinex-derivatives","BTCF0:USTF0",1609680628526,0.18043158,34127.0,34126.0,0.10964106]
["bitfinex-derivatives","BTCF0:USTF0",1609680628927,3.94343158,34127.0,34126.0,0.10964106]
["bitfinex-derivatives","BTCF0:USTF0",1609680629527,3.94343158,34127.0,34121.0,2.32976755]
["bitfinex-derivatives","BTCF0:USTF0",1609680630729,0.18043158,34127.0,34125.0,1.15831458]
["bitfinex-derivatives","BTCF0:USTF0",1609680630929,3.7353,34126.0,34125.0,1.15831458]
["bitfinex-derivatives","BTCF0:USTF0",1609680631329,3.7353,34126.0,34125.0,1.19476658]
["bitfinex-derivatives","BTCF0:USTF0",1609680631529,3.7353,34126.0,34125.0,1.19512788]
["bitfinex-derivatives","BTCF0:USTF0",1609680631731,3.7353,34126.0,34125.0,1.1951279]
["bitfinex-derivatives","BTCF0:USTF0",1609680632134,3.7353,34126.0,34125.0,1.1586759]
["bitfinex-derivatives","BTCF0:USTF0",1609680633334,3.7353,34126.0,34125.0,0.5799759]
["bitfinex-derivatives","BTCF0:USTF0",1609680634435,0.32621158,34127.0,34125.0,0.5799759]
["bitfinex-derivatives","BTCF0:USTF0",1609680634638,4.23461158,34127.0,34125.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609680634836,4.23461158,34127.0,34099.0,2.32716443]
["bitfinex-derivatives","BTCF0:USTF0",1609680635036,0.2831,34126.0,34100.0,0.03646467]
["bitfinex-derivatives","BTCF0:USTF0",1609680635237,0.2831,34126.0,34100.0,0.10975293]
["bitfinex-derivatives","BTCF0:USTF0",1609680635439,0.18043158,34103.0,34100.0,0.10975293]
["bitfinex-derivatives","BTCF0:USTF0",1609680636037,0.18043158,34103.0,34100.0,0.03682608]
["bitfinex-derivatives","BTCF0:USTF0",1609680640141,0.18043158,34103.0,34101.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609680640642,0.18043158,34103.0,34100.0,0.03682607]
["bitfinex-derivatives","BTCF0:USTF0",1609680640841,0.18043158,34103.0,34102.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609680641041,0.18043158,34103.0,34100.0,0.03646467]
["bitfinex-derivatives","BTCF0:USTF0",1609680641042,0.18043158,34103.0,34101.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609680641442,0.18043158,34103.0,34100.0,0.03682607]
["bitfinex-derivatives","BTCF0:USTF0",1609680641641,0.18043158,34103.0,34102.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609680641841,0.18043158,34103.0,34101.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609680642243,0.18043158,34103.0,34100.0,0.03646467]
["bitfinex-derivatives","BTCF0:USTF0",1609680642244,0.18043158,34103.0,34102.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609680642642,0.03,34101.0,34098.0,0.03646097]
["bitfinex-derivatives","BTCF0:USTF0",1609680642945,0.03,34101.0,34097.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1609680643145,0.5864,34101.0,34099.0,0.03682793]
["bitfinex-derivatives","BTCF0:USTF0",1609680643343,0.03,34101.0,34099.0,0.17953793]
["bitfinex-derivatives","BTCF0:USTF0",1609680643545,3.4676,34100.0,34099.0,0.14307144]
["bitfinex-derivatives","BTCF0:USTF0",1609680643744,3.4676,34100.0,34099.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1609680643945,3.4676,34100.0,34099.0,0.1795441]
["bitfinex-derivatives","BTCF0:USTF0",1609680645151,3.4676,34100.0,34099.0,0.0368341]
["bitfinex-derivatives","BTCF0:USTF0",1609680645352,3.4676,34100.0,34063.0,0.18236405]
["bitfinex-derivatives","BTCF0:USTF0",1609680645557,0.03,34101.0,34066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680645751,0.03,34101.0,34066.0,0.34490158]
["bitfinex-derivatives","BTCF0:USTF0",1609680645953,3.9898,34100.0,34066.0,0.34490158]
["bitfinex-derivatives","BTCF0:USTF0",1609680646153,3.9898,34100.0,34067.0,0.03683823]
["bitfinex-derivatives","BTCF0:USTF0",1609680646353,0.03,34101.0,34067.0,0.03683823]
["bitfinex-derivatives","BTCF0:USTF0",1609680646753,3.7338,34088.0,34067.0,0.03683823]
["bitfinex-derivatives","BTCF0:USTF0",1609680647355,0.088,34087.0,34067.0,0.03683823]
["bitfinex-derivatives","BTCF0:USTF0",1609680647554,0.088,34087.0,34072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680647754,3.7338,34088.0,34072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680647955,3.7338,34088.0,34073.0,0.03683551]
["bitfinex-derivatives","BTCF0:USTF0",1609680648155,3.7338,34088.0,34073.0,0.17806551]
["bitfinex-derivatives","BTCF0:USTF0",1609680648556,3.7338,34088.0,34074.0,0.03683864]
["bitfinex-derivatives","BTCF0:USTF0",1609680648756,3.7338,34088.0,34074.0,0.03683906]
["bitfinex-derivatives","BTCF0:USTF0",1609680648956,0.2837,34096.0,34074.0,0.03683906]
["bitfinex-derivatives","BTCF0:USTF0",1609680649156,4.1851,34089.0,34074.0,0.03683906]
["bitfinex-derivatives","BTCF0:USTF0",1609680649556,0.18043158,34075.0,34074.0,0.03683906]
["bitfinex-derivatives","BTCF0:USTF0",1609680650860,4.1851,34089.0,34074.0,0.03683906]
["bitfinex-derivatives","BTCF0:USTF0",1609680651059,0.2837,34096.0,34074.0,0.03683906]
["bitfinex-derivatives","BTCF0:USTF0",1609680651659,0.2837,34096.0,34086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680651859,0.03,34101.0,34086.0,0.29705158]
["bitfinex-derivatives","BTCF0:USTF0",1609680652259,0.03,34101.0,34087.0,0.03684149]
["bitfinex-derivatives","BTCF0:USTF0",1609680652561,0.1167,34101.0,34087.0,0.03684149]
["bitfinex-derivatives","BTCF0:USTF0",1609680653359,0.03,34101.0,34087.0,0.03684149]
["bitfinex-derivatives","BTCF0:USTF0",1609680653660,0.03,34101.0,34092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680654162,0.03,34101.0,34093.0,0.03683524]
["bitfinex-derivatives","BTCF0:USTF0",1609680654361,0.0866,34100.0,34093.0,0.16751524]
["bitfinex-derivatives","BTCF0:USTF0",1609680654763,0.0866,34100.0,34094.0,0.03683462]
["bitfinex-derivatives","BTCF0:USTF0",1609680655163,0.03,34101.0,34094.0,0.03683462]
["bitfinex-derivatives","BTCF0:USTF0",1609680655564,0.18043158,34095.0,34094.0,0.03683462]
["bitfinex-derivatives","BTCF0:USTF0",1609680658267,0.02,34094.0,34093.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609680658866,0.02,34094.0,34093.0,0.16752168]
["bitfinex-derivatives","BTCF0:USTF0",1609680659066,0.03,34094.0,34093.0,0.16752168]
["bitfinex-derivatives","BTCF0:USTF0",1609680662268,0.1172,34094.0,34093.0,0.16752168]
["bitfinex-derivatives","BTCF0:USTF0",1609680663571,0.03,34094.0,34093.0,0.16752168]
["bitfinex-derivatives","BTCF0:USTF0",1609680664572,0.1185,34094.0,34093.0,0.16752168]
["bitfinex-derivatives","BTCF0:USTF0",1609680664775,0.03,34094.0,34093.0,0.16752168]
["bitfinex-derivatives","BTCF0:USTF0",1609680665778,0.1171,34094.0,34093.0,0.16752168]
["bitfinex-derivatives","BTCF0:USTF0",1609680666774,0.03,34094.0,34093.0,0.16752168]
["bitfinex-derivatives","BTCF0:USTF0",1609680668877,0.2758,34108.0,34093.0,0.16752168]
["bitfinex-derivatives","BTCF0:USTF0",1609680669277,0.21785,34109.0,34094.0,0.03684196]
["bitfinex-derivatives","BTCF0:USTF0",1609680669677,0.21785,34109.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680669879,0.0887,34109.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680670079,0.0887,34109.0,34104.0,0.03683854]
["bitfinex-derivatives","BTCF0:USTF0",1609680670478,0.72559323,34117.0,34104.0,0.03683854]
["bitfinex-derivatives","BTCF0:USTF0",1609680670680,0.00346365,34115.0,34104.0,0.03683854]
["bitfinex-derivatives","BTCF0:USTF0",1609680671479,0.00346365,34115.0,34101.0,0.03683711]
["bitfinex-derivatives","BTCF0:USTF0",1609680671680,0.18043158,34106.0,34105.0,0.03683717]
["bitfinex-derivatives","BTCF0:USTF0",1609680672079,0.18043158,34106.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680672282,0.18043158,34106.0,34105.0,0.03683675]
["bitfinex-derivatives","BTCF0:USTF0",1609680673483,0.18043158,34106.0,34101.0,0.03683531]
["bitfinex-derivatives","BTCF0:USTF0",1609680673683,0.18043158,34102.0,34101.0,0.03683531]
["bitfinex-derivatives","BTCF0:USTF0",1609680677288,0.18043158,34102.0,34094.0,0.03684288]
["bitfinex-derivatives","BTCF0:USTF0",1609680677488,0.18043158,34102.0,34101.0,0.03684426]
["bitfinex-derivatives","BTCF0:USTF0",1609680677888,0.18043158,34102.0,34095.0,0.03684402]
["bitfinex-derivatives","BTCF0:USTF0",1609680678088,0.18043158,34102.0,34101.0,0.0368436]
["bitfinex-derivatives","BTCF0:USTF0",1609680678288,0.18043158,34102.0,34096.0,0.03684465]
["bitfinex-derivatives","BTCF0:USTF0",1609680678489,0.18043158,34102.0,34101.0,0.0368474]
["bitfinex-derivatives","BTCF0:USTF0",1609680678788,0.18043158,34102.0,34094.0,0.03684751]
["bitfinex-derivatives","BTCF0:USTF0",1609680679188,0.18043158,34102.0,34101.0,0.03684628]
["bitfinex-derivatives","BTCF0:USTF0",1609680679388,0.18043158,34102.0,34095.0,0.03684756]
["bitfinex-derivatives","BTCF0:USTF0",1609680679591,0.18043158,34102.0,34101.0,0.03684787]
["bitfinex-derivatives","BTCF0:USTF0",1609680679989,0.18043158,34102.0,34096.0,0.03684772]
["bitfinex-derivatives","BTCF0:USTF0",1609680680188,0.18043158,34102.0,34101.0,0.03684982]
["bitfinex-derivatives","BTCF0:USTF0",1609680680389,0.18043158,34102.0,34097.0,0.03684796]
["bitfinex-derivatives","BTCF0:USTF0",1609680680789,0.18043158,34102.0,34101.0,0.03685313]
["bitfinex-derivatives","BTCF0:USTF0",1609680680989,0.18043158,34102.0,34098.0,0.03685333]
["bitfinex-derivatives","BTCF0:USTF0",1609680681189,0.18043158,34102.0,34101.0,0.03685417]
["bitfinex-derivatives","BTCF0:USTF0",1609680681391,0.18043158,34102.0,34099.0,0.03685409]
["bitfinex-derivatives","BTCF0:USTF0",1609680681792,4.68563158,34102.0,34080.0,0.21927999]
["bitfinex-derivatives","BTCF0:USTF0",1609680681990,4.68563158,34102.0,34100.0,0.03685414]
["bitfinex-derivatives","BTCF0:USTF0",1609680682191,4.68563158,34102.0,34081.0,0.03685294]
["bitfinex-derivatives","BTCF0:USTF0",1609680682491,4.68563158,34102.0,34074.0,0.036856]
["bitfinex-derivatives","BTCF0:USTF0",1609680682791,4.68563158,34102.0,34082.0,0.03685563]
["bitfinex-derivatives","BTCF0:USTF0",1609680682991,4.68563158,34102.0,34075.0,0.03685656]
["bitfinex-derivatives","BTCF0:USTF0",1609680683391,4.68563158,34102.0,34083.0,0.03685568]
["bitfinex-derivatives","BTCF0:USTF0",1609680683591,4.68563158,34102.0,34076.0,0.0368555]
["bitfinex-derivatives","BTCF0:USTF0",1609680683791,0.18043158,34077.0,34070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680684291,0.18043158,34077.0,34074.0,0.0368568]
["bitfinex-derivatives","BTCF0:USTF0",1609680684493,0.18043158,34077.0,34074.0,0.2023568]
["bitfinex-derivatives","BTCF0:USTF0",1609680684692,0.18043158,34077.0,34074.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1609680684893,0.18043158,34077.0,34075.0,0.03685683]
["bitfinex-derivatives","BTCF0:USTF0",1609680687896,0.18043158,34077.0,34076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680688300,0.18043158,34077.0,34076.0,0.2169352]
["bitfinex-derivatives","BTCF0:USTF0",1609680688606,0.18043158,34077.0,34076.0,0.21729127]
["bitfinex-derivatives","BTCF0:USTF0",1609680688797,0.18043158,34077.0,34073.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1609680689198,0.18043158,34077.0,34076.0,0.0368576]
["bitfinex-derivatives","BTCF0:USTF0",1609680689598,0.18043158,34077.0,34076.0,0.07372267]
["bitfinex-derivatives","BTCF0:USTF0",1609680689998,0.18043158,34077.0,34076.0,0.0368576]
["bitfinex-derivatives","BTCF0:USTF0",1609680690199,0.18043158,34077.0,34076.0,0.07372292]
["bitfinex-derivatives","BTCF0:USTF0",1609680691103,0.88073158,34077.0,34076.0,0.07372292]
["bitfinex-derivatives","BTCF0:USTF0",1609680691499,0.87073158,34077.0,34076.0,0.07372292]
["bitfinex-derivatives","BTCF0:USTF0",1609680693301,0.86073158,34077.0,34076.0,0.07372292]
["bitfinex-derivatives","BTCF0:USTF0",1609680694605,1.01461158,34077.0,34076.0,0.07372292]
["bitfinex-derivatives","BTCF0:USTF0",1609680695204,1.00461158,34077.0,34076.0,0.07372292]
["bitfinex-derivatives","BTCF0:USTF0",1609680697406,0.99461158,34077.0,34076.0,0.07372292]
["bitfinex-derivatives","BTCF0:USTF0",1609680698109,0.99461158,34077.0,34076.0,0.07336686]
["bitfinex-derivatives","BTCF0:USTF0",1609680698309,0.99461158,34077.0,34076.0,0.03686532]
["bitfinex-derivatives","BTCF0:USTF0",1609680698807,0.99461158,34077.0,34056.0,0.03687778]
["bitfinex-derivatives","BTCF0:USTF0",1609680699810,0.18043158,34057.0,34056.0,0.03687778]
["bitfinex-derivatives","BTCF0:USTF0",1609680705214,4.88843158,34057.0,34046.0,0.00035659]
["bitfinex-derivatives","BTCF0:USTF0",1609680705413,5.05191158,34057.0,34056.0,0.03690007]
["bitfinex-derivatives","BTCF0:USTF0",1609680705814,5.05191158,34057.0,34047.0,0.00035655]
["bitfinex-derivatives","BTCF0:USTF0",1609680706015,5.05191158,34057.0,34056.0,0.00035659]
["bitfinex-derivatives","BTCF0:USTF0",1609680706214,5.05191158,34057.0,34048.0,0.00035659]
["bitfinex-derivatives","BTCF0:USTF0",1609680706614,5.05191158,34057.0,34056.0,0.00035659]
["bitfinex-derivatives","BTCF0:USTF0",1609680706815,5.05191158,34057.0,34049.0,0.00035659]
["bitfinex-derivatives","BTCF0:USTF0",1609680707015,5.05191158,34057.0,34030.0,2.15092335]
["bitfinex-derivatives","BTCF0:USTF0",1609680707215,1.34391158,34057.0,34030.0,2.15092335]
["bitfinex-derivatives","BTCF0:USTF0",1609680707417,4.424,34051.0,34050.0,0.00035662]
["bitfinex-derivatives","BTCF0:USTF0",1609680707615,4.424,34051.0,34031.0,0.03691643]
["bitfinex-derivatives","BTCF0:USTF0",1609680707819,0.18043158,34032.0,34031.0,0.03655981]
["bitfinex-derivatives","BTCF0:USTF0",1609680708417,0.18043158,34032.0,34028.0,0.03691728]
["bitfinex-derivatives","BTCF0:USTF0",1609680708619,0.18043158,34032.0,34031.0,0.0369212]
["bitfinex-derivatives","BTCF0:USTF0",1609680708817,0.18043158,34032.0,34031.0,0.03656454]
["bitfinex-derivatives","BTCF0:USTF0",1609680709017,0.18043158,34032.0,34029.0,0.03691752]
["bitfinex-derivatives","BTCF0:USTF0",1609680709218,0.18043158,34032.0,34031.0,0.03691784]
["bitfinex-derivatives","BTCF0:USTF0",1609680709418,0.18043158,34032.0,34031.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1609680709618,0.18043158,34032.0,34030.0,0.03656158]
["bitfinex-derivatives","BTCF0:USTF0",1609680709619,0.18043158,34032.0,34030.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1609680709818,0.18043158,34032.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680710219,0.18043158,34032.0,34023.0,0.03691853]
["bitfinex-derivatives","BTCF0:USTF0",1609680711921,0.18043158,34024.0,34023.0,0.03691853]
["bitfinex-derivatives","BTCF0:USTF0",1609680712321,0.18043158,34024.0,34019.0,0.03691736]
["bitfinex-derivatives","BTCF0:USTF0",1609680712524,0.18043158,34024.0,34023.0,0.03691925]
["bitfinex-derivatives","BTCF0:USTF0",1609680712823,0.18043158,34024.0,34023.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1609680713024,0.18043158,34024.0,34019.0,0.03656083]
["bitfinex-derivatives","BTCF0:USTF0",1609680713225,0.18043158,34024.0,34023.0,0.03691565]
["bitfinex-derivatives","BTCF0:USTF0",1609680713425,0.12536,34028.0,34020.0,0.03691587]
["bitfinex-derivatives","BTCF0:USTF0",1609680713625,0.10353,34037.0,34023.0,0.03691517]
["bitfinex-derivatives","BTCF0:USTF0",1609680713825,0.00342075,34048.0,34023.0,0.03655856]
["bitfinex-derivatives","BTCF0:USTF0",1609680714026,0.00342075,34048.0,34021.0,0.0369152]
["bitfinex-derivatives","BTCF0:USTF0",1609680714225,0.11305075,34048.0,34024.0,0.03691509]
["bitfinex-derivatives","BTCF0:USTF0",1609680714425,0.11305075,34048.0,34022.0,0.03691445]
["bitfinex-derivatives","BTCF0:USTF0",1609680714625,0.11305075,34048.0,34025.0,0.03691382]
["bitfinex-derivatives","BTCF0:USTF0",1609680715028,0.11305075,34048.0,34018.0,0.03691611]
["bitfinex-derivatives","BTCF0:USTF0",1609680715228,0.11305075,34048.0,34026.0,0.03691425]
["bitfinex-derivatives","BTCF0:USTF0",1609680715427,0.11305075,34048.0,34019.0,0.03691455]
["bitfinex-derivatives","BTCF0:USTF0",1609680715826,0.18043158,34023.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680716228,0.18043158,34023.0,34022.0,0.21734429]
["bitfinex-derivatives","BTCF0:USTF0",1609680716427,0.15656,34039.0,34022.0,0.21734429]
["bitfinex-derivatives","BTCF0:USTF0",1609680716826,0.15656,34039.0,34023.0,0.0369134]
["bitfinex-derivatives","BTCF0:USTF0",1609680717928,0.15656,34039.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680718428,0.15656,34039.0,34035.0,0.0369114]
["bitfinex-derivatives","BTCF0:USTF0",1609680719730,0.15656,34039.0,34026.0,0.03691125]
["bitfinex-derivatives","BTCF0:USTF0",1609680719930,0.15656,34039.0,34036.0,0.03691036]
["bitfinex-derivatives","BTCF0:USTF0",1609680720231,0.15656,34039.0,34029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680720430,0.15656,34039.0,34037.0,0.03691026]
["bitfinex-derivatives","BTCF0:USTF0",1609680720731,0.15656,34039.0,34030.0,0.03690856]
["bitfinex-derivatives","BTCF0:USTF0",1609680721031,0.15656,34039.0,34038.0,0.03690913]
["bitfinex-derivatives","BTCF0:USTF0",1609680721232,0.15656,34039.0,34029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680721233,0.2925,34049.0,34031.0,0.03690931]
["bitfinex-derivatives","BTCF0:USTF0",1609680721631,0.2925,34049.0,34030.0,0.03690866]
["bitfinex-derivatives","BTCF0:USTF0",1609680721832,0.01168629,34050.0,34032.0,0.03690861]
["bitfinex-derivatives","BTCF0:USTF0",1609680722032,0.01168629,34050.0,34043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680722433,0.01168629,34050.0,34044.0,0.03690495]
["bitfinex-derivatives","BTCF0:USTF0",1609680722633,0.00340243,34056.0,34044.0,0.03690495]
["bitfinex-derivatives","BTCF0:USTF0",1609680723836,0.00340243,34056.0,34051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680724237,0.00340243,34056.0,34052.0,0.03690011]
["bitfinex-derivatives","BTCF0:USTF0",1609680724637,0.71305301,34062.0,34052.0,0.03690011]
["bitfinex-derivatives","BTCF0:USTF0",1609680724841,0.48740395,34067.0,34052.0,4.87900011]
["bitfinex-derivatives","BTCF0:USTF0",1609680725240,0.48740395,34067.0,34053.0,0.03654236]
["bitfinex-derivatives","BTCF0:USTF0",1609680725439,0.48740395,34067.0,34053.0,0.03689883]
["bitfinex-derivatives","BTCF0:USTF0",1609680725638,0.48740395,34067.0,34053.0,0.1099821]
["bitfinex-derivatives","BTCF0:USTF0",1609680725839,0.48740395,34067.0,34064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680726238,0.2975,34079.0,34056.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1609680726437,0.2975,34079.0,34065.0,0.03689405]
["bitfinex-derivatives","BTCF0:USTF0",1609680726638,0.2975,34079.0,34057.0,0.03689384]
["bitfinex-derivatives","BTCF0:USTF0",1609680726840,0.44343,34079.0,34066.0,0.03689252]
["bitfinex-derivatives","BTCF0:USTF0",1609680727141,0.44343,34079.0,34058.0,0.03689432]
["bitfinex-derivatives","BTCF0:USTF0",1609680727343,0.44343,34079.0,34067.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609680727542,0.44343,34079.0,34067.0,0.03689453]
["bitfinex-derivatives","BTCF0:USTF0",1609680727743,0.44343,34079.0,34057.0,0.03689054]
["bitfinex-derivatives","BTCF0:USTF0",1609680727944,0.18043158,34058.0,34057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680728544,0.18043158,34058.0,34057.0,0.21732364]
["bitfinex-derivatives","BTCF0:USTF0",1609680731446,0.12526,34070.0,34057.0,0.21732364]
["bitfinex-derivatives","BTCF0:USTF0",1609680731846,0.12526,34070.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680732446,0.44343,34079.0,34069.0,0.03689344]
["bitfinex-derivatives","BTCF0:USTF0",1609680732947,0.44343,34079.0,34070.0,0.0368874]
["bitfinex-derivatives","BTCF0:USTF0",1609680733147,0.44343,34079.0,34070.0,0.03688592]
["bitfinex-derivatives","BTCF0:USTF0",1609680733546,0.44343,34079.0,34069.0,0.03688358]
["bitfinex-derivatives","BTCF0:USTF0",1609680733750,0.44343,34079.0,34071.0,0.03688292]
["bitfinex-derivatives","BTCF0:USTF0",1609680733947,0.14593,34079.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680734147,0.71692575,34087.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680734354,0.71692575,34087.0,34074.0,0.03688202]
["bitfinex-derivatives","BTCF0:USTF0",1609680734548,0.71852295,34090.0,34074.0,0.03688202]
["bitfinex-derivatives","BTCF0:USTF0",1609680735249,0.2943,34095.0,34074.0,0.03688202]
["bitfinex-derivatives","BTCF0:USTF0",1609680735849,0.2943,34095.0,34080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680736352,0.2943,34095.0,34081.0,0.0368747]
["bitfinex-derivatives","BTCF0:USTF0",1609680737955,0.18043158,34082.0,34081.0,0.0368747]
["bitfinex-derivatives","BTCF0:USTF0",1609680738555,0.11262,34093.0,34081.0,0.0368747]
["bitfinex-derivatives","BTCF0:USTF0",1609680739855,0.11262,34093.0,34081.0,0.10990571]
["bitfinex-derivatives","BTCF0:USTF0",1609680740056,0.11262,34093.0,34092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680740456,0.18043158,34094.0,34092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680740655,0.18043158,34094.0,34092.0,0.21729928]
["bitfinex-derivatives","BTCF0:USTF0",1609680740855,0.18043158,34094.0,34093.0,0.03686715]
["bitfinex-derivatives","BTCF0:USTF0",1609680741256,0.72489976,34103.0,34093.0,0.03686715]
["bitfinex-derivatives","BTCF0:USTF0",1609680741458,0.72489976,34103.0,34090.0,0.03686337]
["bitfinex-derivatives","BTCF0:USTF0",1609680741656,0.72489976,34103.0,34094.0,0.03686341]
["bitfinex-derivatives","BTCF0:USTF0",1609680741857,0.72489976,34103.0,34091.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1609680742058,0.15994,34110.0,34091.0,0.03686318]
["bitfinex-derivatives","BTCF0:USTF0",1609680742059,0.18043158,34105.0,34102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680742459,0.18043158,34105.0,34102.0,0.17862093]
["bitfinex-derivatives","BTCF0:USTF0",1609680742860,0.15994,34110.0,34102.0,0.17862093]
["bitfinex-derivatives","BTCF0:USTF0",1609680743964,0.15994,34110.0,34109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680744563,0.15994,34110.0,34109.0,0.18078732]
["bitfinex-derivatives","BTCF0:USTF0",1609680744968,0.59447311,34110.0,34109.0,0.18078732]
["bitfinex-derivatives","BTCF0:USTF0",1609680745367,0.59447311,34110.0,34109.0,0.00035574]
["bitfinex-derivatives","BTCF0:USTF0",1609680745969,0.77490469,34110.0,34097.0,0.03686589]
["bitfinex-derivatives","BTCF0:USTF0",1609680746169,0.34037158,34110.0,34109.0,0.0003558]
["bitfinex-derivatives","BTCF0:USTF0",1609680746369,0.34037158,34110.0,34098.0,0.00035578]
["bitfinex-derivatives","BTCF0:USTF0",1609680746570,0.34037158,34110.0,34109.0,0.00035578]
["bitfinex-derivatives","BTCF0:USTF0",1609680746969,0.34037158,34110.0,34097.0,0.0368659]
["bitfinex-derivatives","BTCF0:USTF0",1609680747169,0.34037158,34110.0,34109.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609680747369,0.77496095,34110.0,34098.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609680747669,0.77496095,34110.0,34097.0,0.0368659]
["bitfinex-derivatives","BTCF0:USTF0",1609680747971,0.18043158,34098.0,34097.0,0.03651009]
["bitfinex-derivatives","BTCF0:USTF0",1609680748573,0.18043158,34098.0,34097.0,0.03686589]
["bitfinex-derivatives","BTCF0:USTF0",1609680748772,0.18043158,34098.0,34097.0,0.0003558]
["bitfinex-derivatives","BTCF0:USTF0",1609680749274,0.18043158,34098.0,34090.0,0.03687465]
["bitfinex-derivatives","BTCF0:USTF0",1609680749575,0.18043158,34098.0,34097.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1609680749775,0.18043158,34098.0,34091.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1609680749976,0.18043158,34092.0,34091.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1609680750176,0.18043158,34092.0,34084.0,0.0365213]
["bitfinex-derivatives","BTCF0:USTF0",1609680750376,0.18043158,34092.0,34091.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1609680750576,0.18043158,34092.0,34085.0,0.03687796]
["bitfinex-derivatives","BTCF0:USTF0",1609680750976,0.18043158,34092.0,34091.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1609680751177,1.0,34091.0,34086.0,0.03687842]
["bitfinex-derivatives","BTCF0:USTF0",1609680751376,1.0,34091.0,34075.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1609680751577,1.0,34091.0,34068.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609680751779,1.0,34091.0,34087.0,0.00035593]
["bitfinex-derivatives","BTCF0:USTF0",1609680751978,1.0,34091.0,34068.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609680751979,0.18043158,34088.0,34069.0,0.03688091]
["bitfinex-derivatives","BTCF0:USTF0",1609680752178,0.18043158,34088.0,34069.0,0.03652498]
["bitfinex-derivatives","BTCF0:USTF0",1609680752379,0.34489158,34088.0,34070.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609680752779,0.34489158,34088.0,34068.0,0.03688601]
["bitfinex-derivatives","BTCF0:USTF0",1609680752979,0.34489158,34088.0,34071.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609680753181,1.0,34080.0,34069.0,0.03688797]
["bitfinex-derivatives","BTCF0:USTF0",1609680753379,1.15666,34080.0,34069.0,0.03688797]
["bitfinex-derivatives","BTCF0:USTF0",1609680753580,1.15666,34080.0,34068.0,0.03688855]
["bitfinex-derivatives","BTCF0:USTF0",1609680753783,1.15666,34080.0,34070.0,0.0368889]
["bitfinex-derivatives","BTCF0:USTF0",1609680753982,0.18043158,34071.0,34070.0,0.03653289]
["bitfinex-derivatives","BTCF0:USTF0",1609680754183,0.12689,34071.0,34069.0,0.0368893]
["bitfinex-derivatives","BTCF0:USTF0",1609680754383,0.12689,34071.0,34070.0,0.03688905]
["bitfinex-derivatives","BTCF0:USTF0",1609680754781,0.12689,34071.0,34068.0,0.03688607]
["bitfinex-derivatives","BTCF0:USTF0",1609680755182,0.12689,34071.0,34069.0,0.000356]
["bitfinex-derivatives","BTCF0:USTF0",1609680755582,0.12689,34071.0,34068.0,0.03688608]
["bitfinex-derivatives","BTCF0:USTF0",1609680755883,0.12689,34071.0,34070.0,0.000356]
["bitfinex-derivatives","BTCF0:USTF0",1609680756083,0.30732158,34071.0,34069.0,0.000356]
["bitfinex-derivatives","BTCF0:USTF0",1609680756582,0.30732158,34071.0,34070.0,0.00035602]
["bitfinex-derivatives","BTCF0:USTF0",1609680756884,0.30732158,34071.0,34064.0,0.03688922]
["bitfinex-derivatives","BTCF0:USTF0",1609680757184,0.30732158,34071.0,34065.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609680757684,0.30732158,34071.0,34064.0,0.03688921]
["bitfinex-derivatives","BTCF0:USTF0",1609680757985,0.30732158,34071.0,34070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680758485,0.30732158,34071.0,34070.0,0.21731905]
["bitfinex-derivatives","BTCF0:USTF0",1609680762192,0.12689,34071.0,34070.0,0.21731905]
["bitfinex-derivatives","BTCF0:USTF0",1609680762493,0.15666,34080.0,34070.0,0.21731905]
["bitfinex-derivatives","BTCF0:USTF0",1609680762792,1.0,34083.0,34070.0,0.21731905]
["bitfinex-derivatives","BTCF0:USTF0",1609680762991,1.0,34083.0,34071.0,0.03688455]
["bitfinex-derivatives","BTCF0:USTF0",1609680763192,0.49773704,34086.0,34071.0,0.03688455]
["bitfinex-derivatives","BTCF0:USTF0",1609680763793,0.49793059,34087.0,34059.0,0.03688478]
["bitfinex-derivatives","BTCF0:USTF0",1609680763993,0.49793059,34087.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680764293,0.49793059,34087.0,34074.0,0.03688559]
["bitfinex-derivatives","BTCF0:USTF0",1609680765397,0.16446,34088.0,34074.0,0.03688559]
["bitfinex-derivatives","BTCF0:USTF0",1609680765597,1.4983782,34090.0,34074.0,0.03688559]
["bitfinex-derivatives","BTCF0:USTF0",1609680765998,0.18043158,34075.0,34074.0,0.03688559]
["bitfinex-derivatives","BTCF0:USTF0",1609680770406,0.18043158,34075.0,34067.0,0.03688155]
["bitfinex-derivatives","BTCF0:USTF0",1609680770605,0.18043158,34075.0,34074.0,0.03688171]
["bitfinex-derivatives","BTCF0:USTF0",1609680771005,0.18043158,34075.0,34068.0,0.03688222]
["bitfinex-derivatives","BTCF0:USTF0",1609680771207,0.18043158,34075.0,34074.0,0.03688218]
["bitfinex-derivatives","BTCF0:USTF0",1609680771407,0.18043158,34075.0,34069.0,0.03688196]
["bitfinex-derivatives","BTCF0:USTF0",1609680771706,0.18043158,34075.0,34074.0,0.03688121]
["bitfinex-derivatives","BTCF0:USTF0",1609680771907,0.18043158,34075.0,34070.0,0.0368788]
["bitfinex-derivatives","BTCF0:USTF0",1609680772109,0.18043158,34075.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680772511,0.18043158,34075.0,34074.0,0.21730912]
["bitfinex-derivatives","BTCF0:USTF0",1609680773612,0.78304077,34090.0,34074.0,0.21730912]
["bitfinex-derivatives","BTCF0:USTF0",1609680774112,0.78304077,34090.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680774712,0.78304077,34090.0,34089.0,0.21730638]
["bitfinex-derivatives","BTCF0:USTF0",1609680775817,0.50004077,34090.0,34089.0,0.21730638]
["bitfinex-derivatives","BTCF0:USTF0",1609680784336,0.50004077,34090.0,34089.0,0.0368748]
["bitfinex-derivatives","BTCF0:USTF0",1609680785137,0.50004077,34090.0,34081.0,0.03687017]
["bitfinex-derivatives","BTCF0:USTF0",1609680785338,0.50004077,34090.0,34089.0,0.03687051]
["bitfinex-derivatives","BTCF0:USTF0",1609680785739,0.50004077,34090.0,34081.0,0.03687096]
["bitfinex-derivatives","BTCF0:USTF0",1609680785941,0.50004077,34090.0,34089.0,0.03687233]
["bitfinex-derivatives","BTCF0:USTF0",1609680786139,0.68047235,34090.0,34089.0,0.03687233]
["bitfinex-derivatives","BTCF0:USTF0",1609680786339,0.68047235,34090.0,34076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680786340,0.68047235,34090.0,34082.0,0.03687361]
["bitfinex-derivatives","BTCF0:USTF0",1609680786540,0.18043158,34090.0,34089.0,0.03687436]
["bitfinex-derivatives","BTCF0:USTF0",1609680786739,0.18043158,34090.0,34083.0,0.03687487]
["bitfinex-derivatives","BTCF0:USTF0",1609680787140,0.18043158,34090.0,34089.0,0.03687559]
["bitfinex-derivatives","BTCF0:USTF0",1609680787340,0.18043158,34090.0,34084.0,0.03687602]
["bitfinex-derivatives","BTCF0:USTF0",1609680787541,0.18043158,34090.0,34089.0,0.03687644]
["bitfinex-derivatives","BTCF0:USTF0",1609680787741,0.18043158,34090.0,34089.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1609680787942,0.18043158,34090.0,34085.0,0.03687688]
["bitfinex-derivatives","BTCF0:USTF0",1609680788144,2.27998111,34090.0,34089.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609680788344,2.27998111,34090.0,34086.0,0.03687713]
["bitfinex-derivatives","BTCF0:USTF0",1609680788545,2.27998111,34090.0,34089.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609680788944,2.27998111,34090.0,34087.0,0.03652101]
["bitfinex-derivatives","BTCF0:USTF0",1609680789145,2.27998111,34090.0,34089.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609680789343,2.27998111,34090.0,34088.0,0.03687626]
["bitfinex-derivatives","BTCF0:USTF0",1609680789744,2.27998111,34090.0,34089.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609680789944,2.27998111,34090.0,34089.0,0.03687654]
["bitfinex-derivatives","BTCF0:USTF0",1609680790144,2.46041269,34090.0,34074.0,0.03687786]
["bitfinex-derivatives","BTCF0:USTF0",1609680790544,2.46041269,34090.0,34089.0,0.03687817]
["bitfinex-derivatives","BTCF0:USTF0",1609680790744,2.46041269,34090.0,34075.0,0.0368777]
["bitfinex-derivatives","BTCF0:USTF0",1609680790944,2.46041269,34090.0,34089.0,0.0368777]
["bitfinex-derivatives","BTCF0:USTF0",1609680791246,2.46041269,34090.0,34076.0,0.03687759]
["bitfinex-derivatives","BTCF0:USTF0",1609680791445,2.46041269,34090.0,34089.0,0.03687752]
["bitfinex-derivatives","BTCF0:USTF0",1609680791847,2.46041269,34090.0,34072.0,0.0368775]
["bitfinex-derivatives","BTCF0:USTF0",1609680792046,2.46041269,34090.0,34089.0,0.03687771]
["bitfinex-derivatives","BTCF0:USTF0",1609680792246,2.46041269,34090.0,34073.0,0.03687732]
["bitfinex-derivatives","BTCF0:USTF0",1609680792546,2.02567942,34090.0,34071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680793046,2.02567942,34090.0,34072.0,0.03687759]
["bitfinex-derivatives","BTCF0:USTF0",1609680793346,1.0,34084.0,34072.0,0.03687759]
["bitfinex-derivatives","BTCF0:USTF0",1609680793547,0.50396442,34083.0,34072.0,0.03687759]
["bitfinex-derivatives","BTCF0:USTF0",1609680794150,0.18043158,34073.0,34072.0,0.03687759]
["bitfinex-derivatives","BTCF0:USTF0",1609680800758,0.18043158,34073.0,34060.0,0.0368829]
["bitfinex-derivatives","BTCF0:USTF0",1609680800959,0.18043158,34073.0,34072.0,0.03688349]
["bitfinex-derivatives","BTCF0:USTF0",1609680801360,1.0,34068.0,34061.0,0.03688498]
["bitfinex-derivatives","BTCF0:USTF0",1609680801559,1.0,34068.0,34059.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1609680801560,1.0,34068.0,34052.0,0.23451779]
["bitfinex-derivatives","BTCF0:USTF0",1609680801759,1.0,34068.0,34062.0,0.03688644]
["bitfinex-derivatives","BTCF0:USTF0",1609680802159,1.0,34068.0,34063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680802361,1.0,34068.0,34063.0,0.21731852]
["bitfinex-derivatives","BTCF0:USTF0",1609680802560,1.0,34068.0,34064.0,0.03688732]
["bitfinex-derivatives","BTCF0:USTF0",1609680803063,1.0,34068.0,34052.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1609680803260,0.14117,34069.0,34043.0,0.07305836]
["bitfinex-derivatives","BTCF0:USTF0",1609680803462,0.14117,34069.0,34043.0,0.19547836]
["bitfinex-derivatives","BTCF0:USTF0",1609680803662,0.14117,34069.0,34043.0,0.2323682]
["bitfinex-derivatives","BTCF0:USTF0",1609680803863,0.14117,34069.0,34044.0,0.03688955]
["bitfinex-derivatives","BTCF0:USTF0",1609680804265,0.14117,34069.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680804665,0.14117,34069.0,34057.0,0.03689009]
["bitfinex-derivatives","BTCF0:USTF0",1609680805266,1.0,34068.0,34057.0,0.03689009]
["bitfinex-derivatives","BTCF0:USTF0",1609680806166,0.18043158,34058.0,34057.0,0.03689009]
["bitfinex-derivatives","BTCF0:USTF0",1609680806567,0.18043158,34058.0,34057.0,0.03688799]
["bitfinex-derivatives","BTCF0:USTF0",1609680817989,0.18043158,34058.0,34044.0,0.03689482]
["bitfinex-derivatives","BTCF0:USTF0",1609680818191,0.16032,34068.0,34057.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609680818387,0.16032,34068.0,34057.0,0.03689562]
["bitfinex-derivatives","BTCF0:USTF0",1609680818585,0.16032,34068.0,34050.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609680818785,0.16032,34068.0,34058.0,0.03689459]
["bitfinex-derivatives","BTCF0:USTF0",1609680818985,0.16032,34068.0,34051.0,0.03689462]
["bitfinex-derivatives","BTCF0:USTF0",1609680819385,0.16032,34068.0,34059.0,0.03689499]
["bitfinex-derivatives","BTCF0:USTF0",1609680819585,0.16032,34068.0,34052.0,0.03689503]
["bitfinex-derivatives","BTCF0:USTF0",1609680819787,0.16032,34068.0,34060.0,0.03689516]
["bitfinex-derivatives","BTCF0:USTF0",1609680820086,0.16032,34068.0,34053.0,0.03689603]
["bitfinex-derivatives","BTCF0:USTF0",1609680820287,0.18043158,34054.0,34050.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609680820587,0.18043158,34054.0,34051.0,0.03689701]
["bitfinex-derivatives","BTCF0:USTF0",1609680825294,0.18043158,34054.0,34050.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609680825494,0.18043158,34054.0,34048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680825696,0.18043158,34054.0,34052.0,0.03689836]
["bitfinex-derivatives","BTCF0:USTF0",1609680825897,0.18043158,34054.0,34048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680825898,0.18043158,34054.0,34049.0,0.03689832]
["bitfinex-derivatives","BTCF0:USTF0",1609680826094,0.18043158,34054.0,34048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680826095,0.18043158,34054.0,34053.0,0.03689828]
["bitfinex-derivatives","BTCF0:USTF0",1609680826295,0.18043158,34054.0,34053.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609680826495,0.18043158,34054.0,34051.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1609680826695,0.18043158,34054.0,34053.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609680826895,0.18043158,34054.0,34052.0,0.03689831]
["bitfinex-derivatives","BTCF0:USTF0",1609680827296,0.18043158,34054.0,34053.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609680827697,0.18043158,34054.0,34052.0,0.03689829]
["bitfinex-derivatives","BTCF0:USTF0",1609680827898,0.18043158,34054.0,34053.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609680828197,0.18043158,34054.0,34052.0,0.03689829]
["bitfinex-derivatives","BTCF0:USTF0",1609680828598,0.18043158,34054.0,34053.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609680828999,0.18043158,34054.0,34052.0,0.03689829]
["bitfinex-derivatives","BTCF0:USTF0",1609680829302,0.18043158,34054.0,34053.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609680829900,0.18043158,34054.0,34052.0,0.03689829]
["bitfinex-derivatives","BTCF0:USTF0",1609680830100,0.18043158,34054.0,34053.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609680830700,0.18043158,34054.0,34052.0,0.03689829]
["bitfinex-derivatives","BTCF0:USTF0",1609680830902,0.18043158,34054.0,34053.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609680831302,0.18043158,34054.0,34052.0,0.03689829]
["bitfinex-derivatives","BTCF0:USTF0",1609680831902,1.0,34063.0,34052.0,0.03689829]
["bitfinex-derivatives","BTCF0:USTF0",1609680832304,1.0,34063.0,34060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680832503,1.0,34063.0,34060.0,0.33407158]
["bitfinex-derivatives","BTCF0:USTF0",1609680832704,1.0,34063.0,34061.0,0.03688849]
["bitfinex-derivatives","BTCF0:USTF0",1609680833305,0.50072113,34077.0,34061.0,0.03688849]
["bitfinex-derivatives","BTCF0:USTF0",1609680834308,0.18043158,34062.0,34061.0,0.03688849]
["bitfinex-derivatives","BTCF0:USTF0",1609680836311,0.18043158,34062.0,34061.0,0.21732007]
["bitfinex-derivatives","BTCF0:USTF0",1609680836511,0.18043158,34062.0,34061.0,0.03688849]
["bitfinex-derivatives","BTCF0:USTF0",1609680844422,0.18043158,34062.0,34061.0,0.21732007]
["bitfinex-derivatives","BTCF0:USTF0",1609680844625,1.0,34078.0,34061.0,0.21732007]
["bitfinex-derivatives","BTCF0:USTF0",1609680845021,1.0,34078.0,34062.0,0.03688638]
["bitfinex-derivatives","BTCF0:USTF0",1609680845221,0.50122365,34080.0,34062.0,0.03688638]
["bitfinex-derivatives","BTCF0:USTF0",1609680846425,0.50122365,34080.0,34071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680846625,0.50122365,34080.0,34071.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1609680846825,0.50122365,34080.0,34072.0,0.03688668]
["bitfinex-derivatives","BTCF0:USTF0",1609680848428,0.18043158,34073.0,34072.0,0.03688668]
["bitfinex-derivatives","BTCF0:USTF0",1609680851833,0.01691811,34081.0,34072.0,0.03688668]
["bitfinex-derivatives","BTCF0:USTF0",1609680852434,0.19734969,34081.0,34080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680852635,0.19734969,34081.0,34080.0,0.33771158]
["bitfinex-derivatives","BTCF0:USTF0",1609680852835,0.01691811,34081.0,34080.0,0.33771158]
["bitfinex-derivatives","BTCF0:USTF0",1609680853034,0.01691811,34081.0,34080.0,4.13648972]
["bitfinex-derivatives","BTCF0:USTF0",1609680853235,0.01691939,34082.0,34080.0,0.37458972]
["bitfinex-derivatives","BTCF0:USTF0",1609680853436,0.01691939,34082.0,34080.0,0.44762803]
["bitfinex-derivatives","BTCF0:USTF0",1609680853737,0.01691939,34082.0,34081.0,0.03687519]
["bitfinex-derivatives","BTCF0:USTF0",1609680854540,0.18043158,34083.0,34081.0,0.03687519]
["bitfinex-derivatives","BTCF0:USTF0",1609680855940,0.18043158,34083.0,34081.0,4.93177519]
["bitfinex-derivatives","BTCF0:USTF0",1609680856340,0.18043158,34083.0,34082.0,0.10991396]
["bitfinex-derivatives","BTCF0:USTF0",1609680857643,0.18043158,34083.0,34081.0,0.03687451]
["bitfinex-derivatives","BTCF0:USTF0",1609680858243,0.18043158,34083.0,34082.0,4.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609680858745,0.18043158,34083.0,34082.0,4.13827733]
["bitfinex-derivatives","BTCF0:USTF0",1609680859645,0.18043158,34083.0,34082.0,0.03687733]
["bitfinex-derivatives","BTCF0:USTF0",1609680860147,0.18043158,34083.0,34081.0,0.03687713]
["bitfinex-derivatives","BTCF0:USTF0",1609680860345,0.18043158,34083.0,34082.0,0.03687938]
["bitfinex-derivatives","BTCF0:USTF0",1609680860945,0.18043158,34083.0,34081.0,0.03687844]
["bitfinex-derivatives","BTCF0:USTF0",1609680861145,0.18043158,34083.0,34082.0,0.03687885]
["bitfinex-derivatives","BTCF0:USTF0",1609680861645,0.18043158,34083.0,34081.0,0.03687889]
["bitfinex-derivatives","BTCF0:USTF0",1609680861846,0.18043158,34083.0,34082.0,0.03687865]
["bitfinex-derivatives","BTCF0:USTF0",1609680862148,0.18043158,34083.0,34081.0,0.03687874]
["bitfinex-derivatives","BTCF0:USTF0",1609680862447,0.18043158,34083.0,34082.0,0.03687889]
["bitfinex-derivatives","BTCF0:USTF0",1609680863049,0.18043158,34083.0,34081.0,0.03687872]
["bitfinex-derivatives","BTCF0:USTF0",1609680863249,1.18043158,34083.0,34082.0,0.03687846]
["bitfinex-derivatives","BTCF0:USTF0",1609680863849,1.18043158,34083.0,34081.0,0.03687154]
["bitfinex-derivatives","BTCF0:USTF0",1609680864052,1.18043158,34083.0,34082.0,0.03687111]
["bitfinex-derivatives","BTCF0:USTF0",1609680864652,1.18043158,34083.0,34081.0,0.03687354]
["bitfinex-derivatives","BTCF0:USTF0",1609680864853,1.18043158,34083.0,34082.0,0.03687522]
["bitfinex-derivatives","BTCF0:USTF0",1609680865255,0.18043158,34083.0,34082.0,0.03687522]
["bitfinex-derivatives","BTCF0:USTF0",1609680865455,0.18043158,34083.0,34081.0,0.03687509]
["bitfinex-derivatives","BTCF0:USTF0",1609680865654,0.18043158,34083.0,34082.0,0.03687462]
["bitfinex-derivatives","BTCF0:USTF0",1609680866054,0.18043158,34083.0,34081.0,0.03687551]
["bitfinex-derivatives","BTCF0:USTF0",1609680876071,0.01702469,34089.0,34081.0,0.03687551]
["bitfinex-derivatives","BTCF0:USTF0",1609680876571,0.01702469,34089.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680877070,0.01702469,34089.0,34088.0,0.21730609]
["bitfinex-derivatives","BTCF0:USTF0",1609680878571,0.19745627,34089.0,34088.0,0.21730609]
["bitfinex-derivatives","BTCF0:USTF0",1609680882076,0.18043158,34089.0,34088.0,0.21730609]
["bitfinex-derivatives","BTCF0:USTF0",1609680882479,0.01703128,34091.0,34088.0,0.21730609]
["bitfinex-derivatives","BTCF0:USTF0",1609680882881,0.01703128,34091.0,34089.0,0.03687091]
["bitfinex-derivatives","BTCF0:USTF0",1609680883082,0.18043158,34095.0,34089.0,0.03687091]
["bitfinex-derivatives","BTCF0:USTF0",1609680884581,0.18043158,34095.0,34094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680884982,0.18043158,34095.0,34094.0,0.2172963]
["bitfinex-derivatives","BTCF0:USTF0",1609680887087,0.18043158,34095.0,34094.0,0.9170963]
["bitfinex-derivatives","BTCF0:USTF0",1609680887586,0.18043158,34095.0,34094.0,0.99011976]
["bitfinex-derivatives","BTCF0:USTF0",1609680889912,0.18043158,34095.0,34094.0,1.13316976]
["bitfinex-derivatives","BTCF0:USTF0",1609680891493,0.18043158,34095.0,34094.0,0.43336976]
["bitfinex-derivatives","BTCF0:USTF0",1609680891894,0.18043158,34095.0,34094.0,0.3603463]
["bitfinex-derivatives","BTCF0:USTF0",1609680895397,0.18043158,34095.0,34094.0,4.1555463]
["bitfinex-derivatives","BTCF0:USTF0",1609680895797,0.18043158,34095.0,34094.0,4.22856128]
["bitfinex-derivatives","BTCF0:USTF0",1609680895997,0.18043158,34095.0,34094.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1609680896998,0.99814158,34095.0,34080.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1609680897198,0.99814158,34095.0,34065.0,0.07302751]
["bitfinex-derivatives","BTCF0:USTF0",1609680897399,0.99814158,34095.0,34081.0,0.03687538]
["bitfinex-derivatives","BTCF0:USTF0",1609680897598,0.99814158,34095.0,34072.0,0.03687571]
["bitfinex-derivatives","BTCF0:USTF0",1609680897799,0.99814158,34095.0,34082.0,0.03687654]
["bitfinex-derivatives","BTCF0:USTF0",1609680898098,0.99814158,34095.0,34067.0,0.10992142]
["bitfinex-derivatives","BTCF0:USTF0",1609680898499,0.99814158,34095.0,34083.0,0.03687677]
["bitfinex-derivatives","BTCF0:USTF0",1609680898699,0.18043158,34084.0,34068.0,0.03687681]
["bitfinex-derivatives","BTCF0:USTF0",1609680898899,0.18043158,34084.0,34067.0,0.07304422]
["bitfinex-derivatives","BTCF0:USTF0",1609680899102,0.30227158,34084.0,34069.0,0.03687707]
["bitfinex-derivatives","BTCF0:USTF0",1609680899399,0.30227158,34084.0,34067.0,0.10992152]
["bitfinex-derivatives","BTCF0:USTF0",1609680899800,0.30227158,34084.0,34070.0,0.03687675]
["bitfinex-derivatives","BTCF0:USTF0",1609680900000,0.30227158,34084.0,34068.0,0.03687668]
["bitfinex-derivatives","BTCF0:USTF0",1609680900200,0.30227158,34084.0,34071.0,0.03687673]
["bitfinex-derivatives","BTCF0:USTF0",1609680900502,0.30227158,34084.0,34066.0,1.15762573]
["bitfinex-derivatives","BTCF0:USTF0",1609680900700,0.18043158,34067.0,34065.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1609680901301,0.18043158,34067.0,34066.0,0.036878]
["bitfinex-derivatives","BTCF0:USTF0",1609680902704,0.18043158,34067.0,34066.0,0.21730958]
["bitfinex-derivatives","BTCF0:USTF0",1609680917124,0.08043158,34067.0,34066.0,0.21730958]
["bitfinex-derivatives","BTCF0:USTF0",1609680919526,0.00860803,34078.0,34066.0,0.21730958]
["bitfinex-derivatives","BTCF0:USTF0",1609680919930,0.00860803,34078.0,34067.0,0.03688764]
["bitfinex-derivatives","BTCF0:USTF0",1609680920727,0.00860803,34078.0,34075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680921229,0.00860803,34078.0,34076.0,0.03688812]
["bitfinex-derivatives","BTCF0:USTF0",1609680922732,0.18043158,34077.0,34076.0,0.03688812]
["bitfinex-derivatives","BTCF0:USTF0",1609680924431,0.18043158,34077.0,34066.0,0.03688613]
["bitfinex-derivatives","BTCF0:USTF0",1609680924631,0.18043158,34077.0,34076.0,0.03688651]
["bitfinex-derivatives","BTCF0:USTF0",1609680925031,0.18043158,34077.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680925233,0.18043158,34077.0,34076.0,0.03688629]
["bitfinex-derivatives","BTCF0:USTF0",1609680925432,0.18043158,34077.0,34069.0,0.03688605]
["bitfinex-derivatives","BTCF0:USTF0",1609680925733,0.18043158,34077.0,34076.0,0.03688622]
["bitfinex-derivatives","BTCF0:USTF0",1609680925934,0.18043158,34077.0,34070.0,0.03688628]
["bitfinex-derivatives","BTCF0:USTF0",1609680926233,0.18043158,34077.0,34076.0,0.03688633]
["bitfinex-derivatives","BTCF0:USTF0",1609680926435,0.18043158,34077.0,34071.0,0.03688738]
["bitfinex-derivatives","BTCF0:USTF0",1609680926734,0.18043158,34072.0,34069.0,0.03688605]
["bitfinex-derivatives","BTCF0:USTF0",1609680927136,0.18043158,34072.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680927336,0.18043158,34072.0,34070.0,0.03688633]
["bitfinex-derivatives","BTCF0:USTF0",1609680927535,0.18043158,34072.0,34069.0,0.03688626]
["bitfinex-derivatives","BTCF0:USTF0",1609680927837,0.18043158,34072.0,34071.0,0.0368857]
["bitfinex-derivatives","BTCF0:USTF0",1609680928037,0.00860803,34078.0,34071.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1609680928239,0.00860803,34078.0,34070.0,0.03688555]
["bitfinex-derivatives","BTCF0:USTF0",1609680928438,0.00860803,34078.0,34072.0,0.03688523]
["bitfinex-derivatives","BTCF0:USTF0",1609680928641,0.00860803,34078.0,34071.0,0.03688481]
["bitfinex-derivatives","BTCF0:USTF0",1609680928838,0.18903961,34078.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680929439,0.18903961,34078.0,34077.0,0.21731728]
["bitfinex-derivatives","BTCF0:USTF0",1609680930943,0.18903961,34078.0,34077.0,0.0368857]
["bitfinex-derivatives","BTCF0:USTF0",1609680931544,0.18903961,34078.0,34066.0,0.03688581]
["bitfinex-derivatives","BTCF0:USTF0",1609680931744,0.18903961,34078.0,34077.0,0.03688591]
["bitfinex-derivatives","BTCF0:USTF0",1609680932044,0.18903961,34078.0,34065.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1609680932246,0.18903961,34078.0,34077.0,0.03688566]
["bitfinex-derivatives","BTCF0:USTF0",1609680932646,0.18903961,34078.0,34067.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1609680932847,0.00860803,34078.0,34077.0,0.03688487]
["bitfinex-derivatives","BTCF0:USTF0",1609680933045,0.00860803,34078.0,34073.0,3.3044]
["bitfinex-derivatives","BTCF0:USTF0",1609680933346,0.00860803,34078.0,34077.0,0.03688271]
["bitfinex-derivatives","BTCF0:USTF0",1609680933546,0.00860803,34078.0,34074.0,0.1099334]
["bitfinex-derivatives","BTCF0:USTF0",1609680934745,0.00860803,34078.0,34073.0,0.03688326]
["bitfinex-derivatives","BTCF0:USTF0",1609680934946,0.18043158,34074.0,34072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680935548,0.18043158,34074.0,34073.0,0.03688309]
["bitfinex-derivatives","BTCF0:USTF0",1609680935748,0.00860803,34078.0,34073.0,0.03688309]
["bitfinex-derivatives","BTCF0:USTF0",1609680935749,0.02565814,34078.0,34073.0,0.03688309]
["bitfinex-derivatives","BTCF0:USTF0",1609680936850,0.02565814,34078.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680937250,0.02565814,34078.0,34077.0,0.2173155]
["bitfinex-derivatives","BTCF0:USTF0",1609680938152,0.2998,34081.0,34077.0,0.2173155]
["bitfinex-derivatives","BTCF0:USTF0",1609680938553,0.2998,34081.0,34078.0,0.03688415]
["bitfinex-derivatives","BTCF0:USTF0",1609680938854,0.18043158,34079.0,34078.0,0.03688415]
["bitfinex-derivatives","BTCF0:USTF0",1609680939955,0.18043158,34079.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680940156,0.18043158,34079.0,34078.0,0.03688345]
["bitfinex-derivatives","BTCF0:USTF0",1609680940455,0.18043158,34079.0,34078.0,0.07376559]
["bitfinex-derivatives","BTCF0:USTF0",1609680947264,0.2998,34081.0,34079.0,2.81956842]
["bitfinex-derivatives","BTCF0:USTF0",1609680947870,0.2998,34081.0,34080.0,0.10993347]
["bitfinex-derivatives","BTCF0:USTF0",1609680948968,0.48023158,34081.0,34080.0,0.10993347]
["bitfinex-derivatives","BTCF0:USTF0",1609680949169,0.48023158,34081.0,34080.0,0.21951122]
["bitfinex-derivatives","BTCF0:USTF0",1609680949969,0.48023158,34081.0,34080.0,0.10993347]
["bitfinex-derivatives","BTCF0:USTF0",1609680952272,0.48023158,34081.0,34080.0,0.21951421]
["bitfinex-derivatives","BTCF0:USTF0",1609680953074,0.0255652,34084.0,34080.0,0.10993347]
["bitfinex-derivatives","BTCF0:USTF0",1609680953674,0.0255652,34084.0,34083.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609680953878,0.0085778,34084.0,34083.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609680954074,0.0085778,34084.0,34083.0,3.82962976]
["bitfinex-derivatives","BTCF0:USTF0",1609680954375,0.0085778,34084.0,34083.0,0.10992976]
["bitfinex-derivatives","BTCF0:USTF0",1609680954976,0.0963778,34084.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680955176,1.0,34088.0,34083.0,0.21731027]
["bitfinex-derivatives","BTCF0:USTF0",1609680955375,0.00860021,34091.0,34083.0,0.21731027]
["bitfinex-derivatives","BTCF0:USTF0",1609680955777,0.00860021,34091.0,34084.0,0.03688024]
["bitfinex-derivatives","BTCF0:USTF0",1609680956179,0.02567963,34096.0,34084.0,0.03688024]
["bitfinex-derivatives","BTCF0:USTF0",1609680957080,0.00861619,34096.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680957280,0.18043158,34097.0,34095.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680957479,0.0878,34096.0,34095.0,0.21695271]
["bitfinex-derivatives","BTCF0:USTF0",1609680957680,0.0878,34096.0,34095.0,0.2173096]
["bitfinex-derivatives","BTCF0:USTF0",1609680957880,0.18043158,34097.0,34095.0,0.2173096]
["bitfinex-derivatives","BTCF0:USTF0",1609680958282,0.18043158,34097.0,34096.0,0.03651957]
["bitfinex-derivatives","BTCF0:USTF0",1609680958481,0.18043158,34097.0,34096.0,0.03687644]
["bitfinex-derivatives","BTCF0:USTF0",1609680959082,0.00861374,34100.0,34096.0,0.03687644]
["bitfinex-derivatives","BTCF0:USTF0",1609680960985,0.18043158,34097.0,34096.0,0.03687644]
["bitfinex-derivatives","BTCF0:USTF0",1609680962386,0.18043158,34097.0,34095.0,0.03687982]
["bitfinex-derivatives","BTCF0:USTF0",1609680962586,0.18043158,34097.0,34096.0,0.03688003]
["bitfinex-derivatives","BTCF0:USTF0",1609680963186,0.18043158,34097.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609680963386,1.26933158,34097.0,34096.0,0.03688214]
["bitfinex-derivatives","BTCF0:USTF0",1609680963586,1.26933158,34097.0,34085.0,0.03688233]
["bitfinex-derivatives","BTCF0:USTF0",1609680963987,1.18043158,34097.0,34096.0,0.03688282]
["bitfinex-derivatives","BTCF0:USTF0",1609680964186,1.18043158,34097.0,34086.0,0.03688277]
["bitfinex-derivatives","BTCF0:USTF0",1609680964386,1.18043158,34097.0,34096.0,0.0368834]
["bitfinex-derivatives","BTCF0:USTF0",1609680964587,1.18043158,34097.0,34096.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1609680964787,1.18043158,34097.0,34087.0,0.03688385]
["bitfinex-derivatives","BTCF0:USTF0",1609680964987,1.0,34097.0,34096.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1609680965187,1.0,34097.0,34088.0,0.03688543]
["bitfinex-derivatives","BTCF0:USTF0",1609680965386,1.0,34097.0,34080.0,0.07304916]
["bitfinex-derivatives","BTCF0:USTF0",1609680965387,0.01216142,34100.0,34096.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1609680965588,0.01706217,34101.0,34100.0,2.807407]
["bitfinex-derivatives","BTCF0:USTF0",1609680965787,0.50746217,34101.0,34100.0,2.807407]
["bitfinex-derivatives","BTCF0:USTF0",1609680965987,0.50746217,34101.0,34100.0,2.80776395]
["bitfinex-derivatives","BTCF0:USTF0",1609680966791,2.68274409,34101.0,34100.0,2.80776395]
["bitfinex-derivatives","BTCF0:USTF0",1609680966995,2.86317567,34101.0,34100.0,2.80776395]
["bitfinex-derivatives","BTCF0:USTF0",1609680967292,8.86317567,34101.0,34100.0,2.80776395]
["bitfinex-derivatives","BTCF0:USTF0",1609680967495,8.86317567,34101.0,34100.0,2.80595246]
["bitfinex-derivatives","BTCF0:USTF0",1609680969295,2.86317567,34101.0,34100.0,2.05205246]
["bitfinex-derivatives","BTCF0:USTF0",1609680971298,4.88855829,34101.0,34100.0,2.05205246]
["bitfinex-derivatives","BTCF0:USTF0",1609680972496,4.88855829,34101.0,34100.0,2.08858158]
["bitfinex-derivatives","BTCF0:USTF0",1609680973397,5.88855829,34101.0,34100.0,2.08858158]
["bitfinex-derivatives","BTCF0:USTF0",1609680975401,4.88855829,34101.0,34100.0,2.08858158]
["bitfinex-derivatives","BTCF0:USTF0",1609680977404,10.23640213,34101.0,34100.0,2.08858158]
["bitfinex-derivatives","BTCF0:USTF0",1609680978303,10.23640213,34101.0,34100.0,2.05205246]
["bitfinex-derivatives","BTCF0:USTF0",1609680979206,9.95006467,34101.0,34100.0,2.05205246]
["bitfinex-derivatives","BTCF0:USTF0",1609680979408,3.95006467,34101.0,34100.0,2.05205246]
["bitfinex-derivatives","BTCF0:USTF0",1609680980110,4.23360258,34101.0,34100.0,2.05024105]
["bitfinex-derivatives","BTCF0:USTF0",1609680981311,5.23360258,34101.0,34100.0,2.05024105]
["bitfinex-derivatives","BTCF0:USTF0",1609680981512,5.23360258,34101.0,34100.0,2.08676359]
["bitfinex-derivatives","BTCF0:USTF0",1609680986518,5.23360258,34101.0,34100.0,2.05024105]
["bitfinex-derivatives","BTCF0:USTF0",1609680987118,5.23360258,34101.0,34100.0,2.08676183]
["bitfinex-derivatives","BTCF0:USTF0",1609680987519,2.23360258,34101.0,34100.0,2.08676183]
["bitfinex-derivatives","BTCF0:USTF0",1609680989120,2.41403416,34101.0,34100.0,2.08676183]
["bitfinex-derivatives","BTCF0:USTF0",1609680990724,2.13042446,34101.0,34100.0,2.08676183]
["bitfinex-derivatives","BTCF0:USTF0",1609680991625,1.47837802,34101.0,34100.0,2.08676183]
["bitfinex-derivatives","BTCF0:USTF0",1609680993326,0.47837802,34101.0,34100.0,2.08676183]
["bitfinex-derivatives","BTCF0:USTF0",1609680995328,1.47837802,34101.0,34100.0,2.08676183]
["bitfinex-derivatives","BTCF0:USTF0",1609680999336,6.47837802,34101.0,34100.0,2.08676183]
["bitfinex-derivatives","BTCF0:USTF0",1609681001337,7.13045601,34101.0,34100.0,2.08676183]
["bitfinex-derivatives","BTCF0:USTF0",1609681003140,7.82425601,34101.0,34100.0,2.08676183]
["bitfinex-derivatives","BTCF0:USTF0",1609681003840,7.82425601,34101.0,34100.0,1.64446183]
["bitfinex-derivatives","BTCF0:USTF0",1609681004050,7.82425601,34101.0,34100.0,0.64446183]
["bitfinex-derivatives","BTCF0:USTF0",1609681004249,7.82425601,34101.0,34100.0,0.6075841]
["bitfinex-derivatives","BTCF0:USTF0",1609681004440,8.66289827,34101.0,34100.0,0.6075841]
["bitfinex-derivatives","BTCF0:USTF0",1609681004641,8.66289827,34101.0,34100.0,0.5875841]
["bitfinex-derivatives","BTCF0:USTF0",1609681004841,8.66326362,34101.0,34100.0,0.5875841]
["bitfinex-derivatives","BTCF0:USTF0",1609681005241,8.66326362,34101.0,34065.0,0.07307086]
["bitfinex-derivatives","BTCF0:USTF0",1609681005642,0.00036538,34100.0,34065.0,0.10996534]
["bitfinex-derivatives","BTCF0:USTF0",1609681006041,0.0168739,34072.0,34065.0,0.10996534]
["bitfinex-derivatives","BTCF0:USTF0",1609681006743,0.01686514,34071.0,34059.0,0.03689338]
["bitfinex-derivatives","BTCF0:USTF0",1609681006943,0.01686514,34071.0,34066.0,0.03689315]
["bitfinex-derivatives","BTCF0:USTF0",1609681007143,0.18043158,34067.0,34060.0,0.0368929]
["bitfinex-derivatives","BTCF0:USTF0",1609681007445,0.18043158,34067.0,34058.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1609681007646,0.18043158,34067.0,34061.0,0.0368935]
["bitfinex-derivatives","BTCF0:USTF0",1609681007846,0.84643158,34067.0,34061.0,0.0368935]
["bitfinex-derivatives","BTCF0:USTF0",1609681008048,0.84643158,34067.0,34059.0,0.03689391]
["bitfinex-derivatives","BTCF0:USTF0",1609681008250,0.28888158,34067.0,34062.0,0.03689413]
["bitfinex-derivatives","BTCF0:USTF0",1609681008448,0.28888158,34067.0,34060.0,0.03689472]
["bitfinex-derivatives","BTCF0:USTF0",1609681008649,4.7018,34063.0,34060.0,0.03689472]
["bitfinex-derivatives","BTCF0:USTF0",1609681008949,4.7018,34063.0,34061.0,0.03689804]
["bitfinex-derivatives","BTCF0:USTF0",1609681009349,0.18043158,34062.0,34042.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1609681009750,6.18043158,34062.0,34043.0,0.03690293]
["bitfinex-derivatives","BTCF0:USTF0",1609681010350,6.18043158,34062.0,34035.0,0.10999387]
["bitfinex-derivatives","BTCF0:USTF0",1609681010552,6.18043158,34062.0,34044.0,0.03690286]
["bitfinex-derivatives","BTCF0:USTF0",1609681010851,6.18043158,34062.0,34036.0,0.03690317]
["bitfinex-derivatives","BTCF0:USTF0",1609681011051,6.18043158,34062.0,34045.0,0.03690343]
["bitfinex-derivatives","BTCF0:USTF0",1609681011251,0.18043158,34046.0,34045.0,0.03690343]
["bitfinex-derivatives","BTCF0:USTF0",1609681011452,0.18043158,34046.0,34035.0,0.10999423]
["bitfinex-derivatives","BTCF0:USTF0",1609681011652,0.18043158,34046.0,34045.0,0.03690332]
["bitfinex-derivatives","BTCF0:USTF0",1609681011854,1.18043158,34046.0,34036.0,0.0369033]
["bitfinex-derivatives","BTCF0:USTF0",1609681012154,1.18043158,34046.0,34035.0,0.03690365]
["bitfinex-derivatives","BTCF0:USTF0",1609681012355,1.18043158,34046.0,34034.0,2.16201117]
["bitfinex-derivatives","BTCF0:USTF0",1609681012555,1.18043158,34046.0,34037.0,0.0369039]
["bitfinex-derivatives","BTCF0:USTF0",1609681012755,1.18043158,34046.0,34035.0,0.03690441]
["bitfinex-derivatives","BTCF0:USTF0",1609681012956,1.18043158,34046.0,34038.0,0.03690445]
["bitfinex-derivatives","BTCF0:USTF0",1609681013359,0.18043158,34039.0,34036.0,0.03690355]
["bitfinex-derivatives","BTCF0:USTF0",1609681013557,0.32678158,34039.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681013759,0.32678158,34039.0,34037.0,0.03690514]
["bitfinex-derivatives","BTCF0:USTF0",1609681013958,0.32678158,34039.0,34024.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681013959,0.32678158,34039.0,34025.0,0.03690438]
["bitfinex-derivatives","BTCF0:USTF0",1609681014359,0.32678158,34039.0,34026.0,0.00035636]
["bitfinex-derivatives","BTCF0:USTF0",1609681014759,0.32678158,34039.0,34025.0,0.03690437]
["bitfinex-derivatives","BTCF0:USTF0",1609681015360,0.18043158,34026.0,34025.0,0.03690437]
["bitfinex-derivatives","BTCF0:USTF0",1609681015559,0.18043158,34026.0,34025.0,3.57760437]
["bitfinex-derivatives","BTCF0:USTF0",1609681015762,1.0,34034.0,34025.0,3.57760437]
["bitfinex-derivatives","BTCF0:USTF0",1609681016162,1.0,34034.0,34026.0,0.10999761]
["bitfinex-derivatives","BTCF0:USTF0",1609681017161,5.0,34051.0,34026.0,0.10999761]
["bitfinex-derivatives","BTCF0:USTF0",1609681017361,5.0,34051.0,34047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681017561,0.2733,34065.0,34047.0,0.28491158]
["bitfinex-derivatives","BTCF0:USTF0",1609681017763,0.2733,34065.0,34048.0,0.03689507]
["bitfinex-derivatives","BTCF0:USTF0",1609681018477,0.2733,34065.0,34049.0,0.03689316]
["bitfinex-derivatives","BTCF0:USTF0",1609681019063,0.2733,34065.0,34048.0,0.03689466]
["bitfinex-derivatives","BTCF0:USTF0",1609681019262,0.2733,34065.0,34050.0,0.03689419]
["bitfinex-derivatives","BTCF0:USTF0",1609681019462,0.18043158,34051.0,34050.0,0.03689419]
["bitfinex-derivatives","BTCF0:USTF0",1609681019662,0.18043158,34051.0,34049.0,0.03689586]
["bitfinex-derivatives","BTCF0:USTF0",1609681019862,0.18043158,34051.0,34050.0,0.03689648]
["bitfinex-derivatives","BTCF0:USTF0",1609681020463,0.18043158,34051.0,34048.0,0.03689636]
["bitfinex-derivatives","BTCF0:USTF0",1609681020662,0.18043158,34051.0,34050.0,0.03689575]
["bitfinex-derivatives","BTCF0:USTF0",1609681020863,0.18043158,34051.0,34049.0,0.03689518]
["bitfinex-derivatives","BTCF0:USTF0",1609681021066,0.18043158,34051.0,34050.0,0.03653764]
["bitfinex-derivatives","BTCF0:USTF0",1609681021264,0.18043158,34051.0,34050.0,0.03689392]
["bitfinex-derivatives","BTCF0:USTF0",1609681021464,0.18043158,34051.0,34050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609681021664,0.18043158,34051.0,34050.0,1.03689299]
["bitfinex-derivatives","BTCF0:USTF0",1609681023163,0.10845,34067.0,34050.0,1.03689299]
["bitfinex-derivatives","BTCF0:USTF0",1609681023369,0.10845,34067.0,34061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681023765,0.10845,34067.0,34062.0,0.03689276]
["bitfinex-derivatives","BTCF0:USTF0",1609681024372,0.51525867,34069.0,34062.0,0.03689276]
["bitfinex-derivatives","BTCF0:USTF0",1609681025367,0.51525867,34069.0,34066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681025568,0.51525867,34069.0,34067.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1609681025767,0.51560264,34072.0,34067.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1609681025966,0.51560264,34072.0,34068.0,0.03688896]
["bitfinex-derivatives","BTCF0:USTF0",1609681027369,0.18043158,34069.0,34068.0,0.03688896]
["bitfinex-derivatives","BTCF0:USTF0",1609681029472,0.18043158,34069.0,34068.0,1.03688896]
["bitfinex-derivatives","BTCF0:USTF0",1609681031575,0.18043158,34069.0,34068.0,0.03688896]
["bitfinex-derivatives","BTCF0:USTF0",1609681036885,0.18043158,34069.0,34068.0,0.06688896]
["bitfinex-derivatives","BTCF0:USTF0",1609681037484,0.18043158,34069.0,34068.0,4.14848896]
["bitfinex-derivatives","BTCF0:USTF0",1609681038085,0.18043158,34069.0,34068.0,4.22157145]
["bitfinex-derivatives","BTCF0:USTF0",1609681039387,0.18043158,34069.0,34068.0,4.40200303]
["bitfinex-derivatives","BTCF0:USTF0",1609681039787,0.18043158,34069.0,34068.0,0.32040303]
["bitfinex-derivatives","BTCF0:USTF0",1609681040187,0.18043158,34069.0,34068.0,0.24732054]
["bitfinex-derivatives","BTCF0:USTF0",1609681040387,0.18043158,34069.0,34068.0,0.93432054]
["bitfinex-derivatives","BTCF0:USTF0",1609681040988,0.18043158,34069.0,34068.0,1.00740666]
["bitfinex-derivatives","BTCF0:USTF0",1609681043190,0.10957,34074.0,34068.0,1.00740666]
["bitfinex-derivatives","BTCF0:USTF0",1609681043390,0.18043158,34077.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681043792,0.18043158,34077.0,34074.0,0.03689663]
["bitfinex-derivatives","BTCF0:USTF0",1609681044194,0.26803158,34077.0,34074.0,4.00289663]
["bitfinex-derivatives","BTCF0:USTF0",1609681044595,0.26803158,34077.0,34075.0,0.10997376]
["bitfinex-derivatives","BTCF0:USTF0",1609681044793,0.18043158,34077.0,34075.0,0.10997376]
["bitfinex-derivatives","BTCF0:USTF0",1609681045393,0.18043158,34077.0,34074.0,0.03689409]
["bitfinex-derivatives","BTCF0:USTF0",1609681045596,0.32634158,34077.0,34076.0,0.03689318]
["bitfinex-derivatives","BTCF0:USTF0",1609681045794,0.40334158,34077.0,34076.0,0.03689318]
["bitfinex-derivatives","BTCF0:USTF0",1609681045994,0.31634158,34077.0,34070.0,0.03689398]
["bitfinex-derivatives","BTCF0:USTF0",1609681046193,0.31634158,34077.0,34076.0,0.03689394]
["bitfinex-derivatives","BTCF0:USTF0",1609681046394,0.31634158,34077.0,34071.0,0.03689351]
["bitfinex-derivatives","BTCF0:USTF0",1609681046594,0.31634158,34077.0,34071.0,3.43759351]
["bitfinex-derivatives","BTCF0:USTF0",1609681046793,0.31634158,34077.0,34076.0,0.03689371]
["bitfinex-derivatives","BTCF0:USTF0",1609681046993,0.40454158,34077.0,34072.0,0.10997626]
["bitfinex-derivatives","BTCF0:USTF0",1609681047195,0.40454158,34077.0,34076.0,0.0368945]
["bitfinex-derivatives","BTCF0:USTF0",1609681047196,0.31634158,34077.0,34076.0,0.0368945]
["bitfinex-derivatives","BTCF0:USTF0",1609681047595,0.31634158,34077.0,34073.0,0.03689553]
["bitfinex-derivatives","BTCF0:USTF0",1609681047795,0.31634158,34077.0,34076.0,0.03689641]
["bitfinex-derivatives","BTCF0:USTF0",1609681047997,0.31634158,34077.0,34074.0,0.03689641]
["bitfinex-derivatives","BTCF0:USTF0",1609681048398,0.31634158,34077.0,34076.0,0.03689671]
["bitfinex-derivatives","BTCF0:USTF0",1609681048598,0.31634158,34077.0,34075.0,0.03689736]
["bitfinex-derivatives","BTCF0:USTF0",1609681048798,0.31634158,34077.0,34076.0,0.03689875]
["bitfinex-derivatives","BTCF0:USTF0",1609681049398,0.31634158,34077.0,34069.0,0.0368979]
["bitfinex-derivatives","BTCF0:USTF0",1609681049599,1.31634158,34077.0,34068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609681049901,1.31634158,34077.0,34069.0,0.0367274]
["bitfinex-derivatives","BTCF0:USTF0",1609681050700,0.0884,34076.0,34069.0,0.0367274]
["bitfinex-derivatives","BTCF0:USTF0",1609681051400,0.18043158,34070.0,34069.0,0.0367274]
["bitfinex-derivatives","BTCF0:USTF0",1609681051600,1.31082158,34070.0,34069.0,0.0367274]
["bitfinex-derivatives","BTCF0:USTF0",1609681053102,1.39822158,34070.0,34069.0,0.0367274]
["bitfinex-derivatives","BTCF0:USTF0",1609681053303,1.31082158,34070.0,34069.0,0.0367274]
["bitfinex-derivatives","BTCF0:USTF0",1609681053502,0.31082158,34070.0,34069.0,0.0367274]
["bitfinex-derivatives","BTCF0:USTF0",1609681054805,0.39832158,34070.0,34069.0,0.0367274]
["bitfinex-derivatives","BTCF0:USTF0",1609681056006,0.31082158,34070.0,34069.0,0.0367274]
["bitfinex-derivatives","BTCF0:USTF0",1609681057008,0.31082158,34070.0,34057.0,0.07307832]
["bitfinex-derivatives","BTCF0:USTF0",1609681057408,0.31082158,34070.0,34057.0,0.1099743]
["bitfinex-derivatives","BTCF0:USTF0",1609681057608,1.18043158,34058.0,34057.0,0.1099743]
["bitfinex-derivatives","BTCF0:USTF0",1609681057807,1.31221158,34058.0,34057.0,0.1099743]
["bitfinex-derivatives","BTCF0:USTF0",1609681058208,1.31221158,34058.0,34045.0,0.0368972]
["bitfinex-derivatives","BTCF0:USTF0",1609681058411,0.0869,34057.0,34044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681058608,1.31221158,34058.0,34044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681058807,1.31221158,34058.0,34046.0,0.03689882]
["bitfinex-derivatives","BTCF0:USTF0",1609681059008,1.31221158,34058.0,34045.0,0.03689897]
["bitfinex-derivatives","BTCF0:USTF0",1609681059208,1.31221158,34058.0,34047.0,0.03689923]
["bitfinex-derivatives","BTCF0:USTF0",1609681059408,1.31221158,34058.0,34047.0,0.03654587]
["bitfinex-derivatives","BTCF0:USTF0",1609681059609,1.31221158,34058.0,34046.0,0.03689902]
["bitfinex-derivatives","BTCF0:USTF0",1609681059610,0.18043158,34048.0,34046.0,0.03689902]
["bitfinex-derivatives","BTCF0:USTF0",1609681059809,0.18043158,34048.0,34039.0,0.0730877]
["bitfinex-derivatives","BTCF0:USTF0",1609681060009,0.18043158,34048.0,34047.0,0.03690282]
["bitfinex-derivatives","BTCF0:USTF0",1609681060210,0.18043158,34048.0,34047.0,0.03654942]
["bitfinex-derivatives","BTCF0:USTF0",1609681060409,0.18043158,34048.0,34040.0,0.0003534]
["bitfinex-derivatives","BTCF0:USTF0",1609681060410,0.18043158,34048.0,34040.0,0.03690357]
["bitfinex-derivatives","BTCF0:USTF0",1609681060610,0.18043158,34048.0,34047.0,0.03690386]
["bitfinex-derivatives","BTCF0:USTF0",1609681060809,0.18043158,34048.0,34041.0,0.03690359]
["bitfinex-derivatives","BTCF0:USTF0",1609681061109,0.18043158,34048.0,34047.0,0.03690305]
["bitfinex-derivatives","BTCF0:USTF0",1609681061311,0.18043158,34048.0,34042.0,0.036903]
["bitfinex-derivatives","BTCF0:USTF0",1609681061511,0.18043158,34043.0,34042.0,0.036903]
["bitfinex-derivatives","BTCF0:USTF0",1609681061710,0.18043158,34043.0,34034.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1609681061910,0.18043158,34043.0,34042.0,0.03690492]
["bitfinex-derivatives","BTCF0:USTF0",1609681062111,0.18043158,34043.0,34035.0,0.03690413]
["bitfinex-derivatives","BTCF0:USTF0",1609681062311,0.33786158,34043.0,34035.0,0.03690413]
["bitfinex-derivatives","BTCF0:USTF0",1609681062509,0.33786158,34043.0,34042.0,0.03690595]
["bitfinex-derivatives","BTCF0:USTF0",1609681062710,0.42486158,34043.0,34036.0,0.03690796]
["bitfinex-derivatives","BTCF0:USTF0",1609681062909,0.42486158,34043.0,34042.0,0.03690824]
["bitfinex-derivatives","BTCF0:USTF0",1609681063111,0.42486158,34043.0,34042.0,0.00035344]
["bitfinex-derivatives","BTCF0:USTF0",1609681063310,0.42486158,34043.0,34031.0,0.07309884]
["bitfinex-derivatives","BTCF0:USTF0",1609681063512,0.15743,34043.0,34042.0,0.00035345]
["bitfinex-derivatives","BTCF0:USTF0",1609681063711,0.15743,34043.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609681063911,0.15743,34043.0,34042.0,0.00035345]
["bitfinex-derivatives","BTCF0:USTF0",1609681064212,0.15743,34043.0,34031.0,0.11002296]
["bitfinex-derivatives","BTCF0:USTF0",1609681064413,0.24543,34043.0,34031.0,0.11002296]
["bitfinex-derivatives","BTCF0:USTF0",1609681064614,0.24543,34043.0,34042.0,0.00035347]
["bitfinex-derivatives","BTCF0:USTF0",1609681064814,0.24543,34043.0,34032.0,0.03691093]
["bitfinex-derivatives","BTCF0:USTF0",1609681065014,0.24543,34043.0,34042.0,0.00035347]
["bitfinex-derivatives","BTCF0:USTF0",1609681065215,0.15743,34043.0,34042.0,0.00035347]
["bitfinex-derivatives","BTCF0:USTF0",1609681065415,0.15743,34043.0,34033.0,0.0369109]
["bitfinex-derivatives","BTCF0:USTF0",1609681065617,1.0,34042.0,34035.0,0.03655743]
["bitfinex-derivatives","BTCF0:USTF0",1609681065816,1.0,34042.0,34034.0,0.0369109]
["bitfinex-derivatives","BTCF0:USTF0",1609681066020,1.0,34042.0,34036.0,0.0369112]
["bitfinex-derivatives","BTCF0:USTF0",1609681066419,1.0,34042.0,34026.0,0.11002586]
["bitfinex-derivatives","BTCF0:USTF0",1609681066615,1.0,34042.0,34037.0,0.03690943]
["bitfinex-derivatives","BTCF0:USTF0",1609681066817,1.0,34042.0,34027.0,0.03690899]
["bitfinex-derivatives","BTCF0:USTF0",1609681067116,1.0,34042.0,34026.0,0.11002471]
["bitfinex-derivatives","BTCF0:USTF0",1609681067517,0.089,34041.0,34031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609681067916,0.089,34041.0,34032.0,0.03690987]
["bitfinex-derivatives","BTCF0:USTF0",1609681068116,0.15743,34043.0,34032.0,0.03690987]
["bitfinex-derivatives","BTCF0:USTF0",1609681068317,1.0,34048.0,34032.0,0.03690987]
["bitfinex-derivatives","BTCF0:USTF0",1609681069518,0.18043158,34033.0,34032.0,0.03690987]
["bitfinex-derivatives","BTCF0:USTF0",1609681070019,0.18043158,34033.0,34026.0,0.0369107]
["bitfinex-derivatives","BTCF0:USTF0",1609681070318,0.26813158,34033.0,34032.0,0.03691064]
["bitfinex-derivatives","BTCF0:USTF0",1609681070517,0.26813158,34033.0,34027.0,0.03691061]
["bitfinex-derivatives","BTCF0:USTF0",1609681070919,0.26813158,34033.0,34026.0,0.03691075]
["bitfinex-derivatives","BTCF0:USTF0",1609681071120,0.18043158,34033.0,34028.0,0.03691055]
["bitfinex-derivatives","BTCF0:USTF0",1609681071318,0.18043158,34033.0,34027.0,0.03691096]
["bitfinex-derivatives","BTCF0:USTF0",1609681071519,0.18043158,34028.0,34027.0,0.03691096]
["bitfinex-derivatives","BTCF0:USTF0",1609681071719,0.18043158,34028.0,34026.0,0.03691106]
["bitfinex-derivatives","BTCF0:USTF0",1609681071919,0.18043158,34028.0,34027.0,0.03691114]
["bitfinex-derivatives","BTCF0:USTF0",1609681072520,0.18043158,34028.0,34022.0,0.03691278]
["bitfinex-derivatives","BTCF0:USTF0",1609681072721,0.18043158,34028.0,34027.0,0.03691305]
["bitfinex-derivatives","BTCF0:USTF0",1609681072921,0.18043158,34028.0,34023.0,0.03691312]
["bitfinex-derivatives","BTCF0:USTF0",1609681073322,0.18043158,34028.0,34027.0,0.03691466]
["bitfinex-derivatives","BTCF0:USTF0",1609681073523,0.18043158,34028.0,34024.0,0.03691404]
["bitfinex-derivatives","BTCF0:USTF0",1609681073723,0.18043158,34028.0,34027.0,0.03691433]
["bitfinex-derivatives","BTCF0:USTF0",1609681074122,0.18043158,34028.0,34025.0,0.03691384]
["bitfinex-derivatives","BTCF0:USTF0",1609681074323,0.18043158,34028.0,34027.0,0.0369132]
["bitfinex-derivatives","BTCF0:USTF0",1609681074522,0.18043158,34028.0,34026.0,0.03691313]
["bitfinex-derivatives","BTCF0:USTF0",1609681074923,0.18043158,34028.0,34027.0,0.03691337]
["bitfinex-derivatives","BTCF0:USTF0",1609681075322,0.26873158,34028.0,34016.0,0.03691243]
["bitfinex-derivatives","BTCF0:USTF0",1609681075522,0.18043158,34017.0,34016.0,0.00035348]
["bitfinex-derivatives","BTCF0:USTF0",1609681075723,0.26913158,34017.0,34015.0,0.31683158]
["bitfinex-derivatives","BTCF0:USTF0",1609681075924,0.26913158,34017.0,34016.0,0.03691295]
["bitfinex-derivatives","BTCF0:USTF0",1609681076524,0.18043158,34017.0,34016.0,0.03691295]
["bitfinex-derivatives","BTCF0:USTF0",1609681077325,0.02,34016.0,34015.0,0.31683158]
["bitfinex-derivatives","BTCF0:USTF0",1609681077727,0.02,34016.0,34015.0,0.35374475]
["bitfinex-derivatives","BTCF0:USTF0",1609681079240,0.107,34016.0,34015.0,0.35374475]
["bitfinex-derivatives","BTCF0:USTF0",1609681079429,0.107,34016.0,34015.0,1.35374475]
["bitfinex-derivatives","BTCF0:USTF0",1609681079639,0.02,34016.0,34015.0,1.35374475]
["bitfinex-derivatives","BTCF0:USTF0",1609681079830,0.02,34016.0,34015.0,1.24643574]
["bitfinex-derivatives","BTCF0:USTF0",1609681080530,0.108,34016.0,34015.0,1.20952257]
["bitfinex-derivatives","BTCF0:USTF0",1609681080732,0.108,34016.0,34015.0,1.24643688]
["bitfinex-derivatives","BTCF0:USTF0",1609681081030,0.02,34016.0,34015.0,1.24643688]
["bitfinex-derivatives","BTCF0:USTF0",1609681081531,0.02,34016.0,34015.0,0.24643688]
["bitfinex-derivatives","BTCF0:USTF0",1609681081932,0.02,34016.0,34015.0,0.17331431]
["bitfinex-derivatives","BTCF0:USTF0",1609681082132,0.1069,34016.0,34015.0,0.17331431]
["bitfinex-derivatives","BTCF0:USTF0",1609681082332,0.02,34016.0,34015.0,0.17331431]
["bitfinex-derivatives","BTCF0:USTF0",1609681084035,0.02,34016.0,34010.0,0.07312598]
["bitfinex-derivatives","BTCF0:USTF0",1609681084635,0.02,34016.0,34010.0,0.10989402]
["bitfinex-derivatives","BTCF0:USTF0",1609681084835,0.087,34015.0,34010.0,0.11005153]
["bitfinex-derivatives","BTCF0:USTF0",1609681085036,3.9155,34011.0,34010.0,0.11005153]
["bitfinex-derivatives","BTCF0:USTF0",1609681085235,3.9155,34011.0,33989.0,2.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1609681085437,4.07097,34011.0,33989.0,2.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1609681085639,0.18043158,33990.0,33989.0,2.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1609681085841,0.26973158,33990.0,33989.0,2.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1609681086140,0.26973158,33990.0,33989.0,2.25638195]
["bitfinex-derivatives","BTCF0:USTF0",1609681087140,0.0893,33990.0,33989.0,2.25638195]
["bitfinex-derivatives","BTCF0:USTF0",1609681087542,0.18043158,33990.0,33989.0,2.43681353]
["bitfinex-derivatives","BTCF0:USTF0",1609681087943,0.18043158,33990.0,33989.0,2.25638195]
["bitfinex-derivatives","BTCF0:USTF0",1609681088541,0.26863158,33990.0,33989.0,2.25638195]
["bitfinex-derivatives","BTCF0:USTF0",1609681089142,0.26863158,33990.0,33989.0,2.36612549]
["bitfinex-derivatives","BTCF0:USTF0",1609681089342,0.18043158,33990.0,33989.0,2.36612549]
["bitfinex-derivatives","BTCF0:USTF0",1609681089543,0.18043158,33990.0,33989.0,2.54655707]
["bitfinex-derivatives","BTCF0:USTF0",1609681089741,0.18043158,33990.0,33989.0,3.54655707]
["bitfinex-derivatives","BTCF0:USTF0",1609681089941,0.18043158,33990.0,33989.0,3.42681353]
["bitfinex-derivatives","BTCF0:USTF0",1609681090143,0.13131,33993.0,33989.0,1.39980635]
["bitfinex-derivatives","BTCF0:USTF0",1609681090642,0.13131,33993.0,33990.0,0.11010105]
["bitfinex-derivatives","BTCF0:USTF0",1609681090842,0.13131,33993.0,33990.0,0.0731649]
["bitfinex-derivatives","BTCF0:USTF0",1609681091045,0.13131,33993.0,33990.0,0.11010173]
["bitfinex-derivatives","BTCF0:USTF0",1609681091645,1.18043158,33991.0,33990.0,0.11010173]
["bitfinex-derivatives","BTCF0:USTF0",1609681092047,1.18043158,33991.0,33984.0,0.03693935]
["bitfinex-derivatives","BTCF0:USTF0",1609681092248,1.26773158,33991.0,33990.0,0.03694204]
["bitfinex-derivatives","BTCF0:USTF0",1609681092647,1.18043158,33991.0,33985.0,0.03694241]
["bitfinex-derivatives","BTCF0:USTF0",1609681092849,1.18043158,33991.0,33990.0,0.03694275]
["bitfinex-derivatives","BTCF0:USTF0",1609681093047,1.18043158,33991.0,33986.0,0.03694477]
["bitfinex-derivatives","BTCF0:USTF0",1609681093246,1.18043158,33991.0,33990.0,0.03694505]
["bitfinex-derivatives","BTCF0:USTF0",1609681093548,1.18043158,33991.0,33983.0,0.11011775]
["bitfinex-derivatives","BTCF0:USTF0",1609681093549,0.18043158,33991.0,33983.0,0.11011775]
["bitfinex-derivatives","BTCF0:USTF0",1609681093948,0.18043158,33991.0,33990.0,0.0367924]
["bitfinex-derivatives","BTCF0:USTF0",1609681094147,0.18043158,33991.0,33984.0,0.03679497]
["bitfinex-derivatives","BTCF0:USTF0",1609681094347,0.18043158,33991.0,33990.0,0.03694591]
["bitfinex-derivatives","BTCF0:USTF0",1609681094647,0.18043158,33991.0,33985.0,0.03679553]
["bitfinex-derivatives","BTCF0:USTF0",1609681094847,0.18043158,33991.0,33990.0,0.03679553]
["bitfinex-derivatives","BTCF0:USTF0",1609681095247,0.18043158,33991.0,33983.0,0.10996834]
["bitfinex-derivatives","BTCF0:USTF0",1609681095449,0.18043158,33991.0,33990.0,0.03694656]
["bitfinex-derivatives","BTCF0:USTF0",1609681095648,1.18043158,33991.0,33984.0,0.03679595]
["bitfinex-derivatives","BTCF0:USTF0",1609681095848,1.26863158,33991.0,33984.0,0.03679595]
["bitfinex-derivatives","BTCF0:USTF0",1609681096050,1.26863158,33991.0,33973.0,0.03694661]
["bitfinex-derivatives","BTCF0:USTF0",1609681096250,1.26863158,33991.0,33985.0,0.03694608]
["bitfinex-derivatives","BTCF0:USTF0",1609681096449,1.26863158,33991.0,33974.0,0.03694569]
["bitfinex-derivatives","BTCF0:USTF0",1609681096750,1.26863158,33991.0,33986.0,0.03694609]
["bitfinex-derivatives","BTCF0:USTF0",1609681096950,1.26863158,33991.0,33975.0,0.03694652]
["bitfinex-derivatives","BTCF0:USTF0",1609681097250,1.26863158,33991.0,33973.0,0.03694652]
["bitfinex-derivatives","BTCF0:USTF0",1609681097550,0.18043158,33991.0,33976.0,0.03694777]
["bitfinex-derivatives","BTCF0:USTF0",1609681097749,0.13131,33993.0,33976.0,0.03694777]
["bitfinex-derivatives","BTCF0:USTF0",1609681097950,0.2707,33999.0,33974.0,0.03694838]
["bitfinex-derivatives","BTCF0:USTF0",1609681098150,0.2707,33999.0,33977.0,0.0369485]
["bitfinex-derivatives","BTCF0:USTF0",1609681098350,0.2707,33999.0,33975.0,0.03695013]
["bitfinex-derivatives","BTCF0:USTF0",1609681098550,0.0872,33998.0,33978.0,0.03695267]
["bitfinex-derivatives","BTCF0:USTF0",1609681098952,0.2707,33999.0,33961.0,0.03695472]
["bitfinex-derivatives","BTCF0:USTF0",1609681099151,0.2707,33999.0,33979.0,0.03695498]
["bitfinex-derivatives","BTCF0:USTF0",1609681099352,0.2707,33999.0,33962.0,0.03695457]
["bitfinex-derivatives","BTCF0:USTF0",1609681099552,1.0,33976.0,33962.0,0.03695457]
["bitfinex-derivatives","BTCF0:USTF0",1609681099753,1.10276,33976.0,33971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681099952,1.10276,33976.0,33963.0,0.03695517]
["bitfinex-derivatives","BTCF0:USTF0",1609681100152,1.10276,33976.0,33972.0,0.03680187]
["bitfinex-derivatives","BTCF0:USTF0",1609681100454,1.10276,33976.0,33964.0,0.03695629]
["bitfinex-derivatives","BTCF0:USTF0",1609681100655,1.10276,33976.0,33973.0,0.03680208]
["bitfinex-derivatives","BTCF0:USTF0",1609681100956,0.0886,33975.0,33961.0,0.03680236]
["bitfinex-derivatives","BTCF0:USTF0",1609681101355,0.0886,33975.0,33974.0,0.03695697]
["bitfinex-derivatives","BTCF0:USTF0",1609681101555,0.0886,33975.0,33962.0,0.03680286]
["bitfinex-derivatives","BTCF0:USTF0",1609681101755,0.10276,33976.0,33974.0,0.03695528]
["bitfinex-derivatives","BTCF0:USTF0",1609681102155,0.10276,33976.0,33963.0,0.03680146]
["bitfinex-derivatives","BTCF0:USTF0",1609681102356,0.10276,33976.0,33975.0,0.03695542]
["bitfinex-derivatives","BTCF0:USTF0",1609681102555,0.10276,33976.0,33964.0,0.03680075]
["bitfinex-derivatives","BTCF0:USTF0",1609681102755,0.0879,33975.0,33964.0,0.03680075]
["bitfinex-derivatives","BTCF0:USTF0",1609681102956,0.10276,33976.0,33975.0,0.03660225]
["bitfinex-derivatives","BTCF0:USTF0",1609681103156,0.10276,33976.0,33965.0,0.03680023]
["bitfinex-derivatives","BTCF0:USTF0",1609681103357,0.10276,33976.0,33975.0,0.03695496]
["bitfinex-derivatives","BTCF0:USTF0",1609681103559,0.10276,33976.0,33966.0,0.03695487]
["bitfinex-derivatives","BTCF0:USTF0",1609681103758,0.18043158,33967.0,33966.0,0.03695487]
["bitfinex-derivatives","BTCF0:USTF0",1609681103958,0.18043158,33967.0,33961.0,0.21738609]
["bitfinex-derivatives","BTCF0:USTF0",1609681104158,0.18043158,33967.0,33966.0,0.03680059]
["bitfinex-derivatives","BTCF0:USTF0",1609681104358,0.18043158,33967.0,33962.0,0.03695593]
["bitfinex-derivatives","BTCF0:USTF0",1609681104758,0.18043158,33967.0,33963.0,0.03680371]
["bitfinex-derivatives","BTCF0:USTF0",1609681105158,0.18043158,33967.0,33962.0,0.03695798]
["bitfinex-derivatives","BTCF0:USTF0",1609681105659,0.18043158,33963.0,33962.0,0.03695798]
["bitfinex-derivatives","BTCF0:USTF0",1609681106660,0.0893,33972.0,33962.0,0.03695798]
["bitfinex-derivatives","BTCF0:USTF0",1609681107562,0.0893,33972.0,33960.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1609681107563,0.0893,33972.0,33961.0,0.03680588]
["bitfinex-derivatives","BTCF0:USTF0",1609681107762,0.18043158,33963.0,33962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681107962,0.26733158,33963.0,33962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681108163,0.19066,33976.0,33962.0,0.21739192]
["bitfinex-derivatives","BTCF0:USTF0",1609681108565,0.10276,33976.0,33963.0,0.0368057]
["bitfinex-derivatives","BTCF0:USTF0",1609681108764,3.3746,34018.0,33963.0,0.0368057]
["bitfinex-derivatives","BTCF0:USTF0",1609681109163,0.5119452,34003.0,33963.0,0.0368057]
["bitfinex-derivatives","BTCF0:USTF0",1609681109364,0.0885,33988.0,33963.0,0.0368057]
["bitfinex-derivatives","BTCF0:USTF0",1609681109564,0.0888,33982.0,33963.0,0.0368057]
["bitfinex-derivatives","BTCF0:USTF0",1609681109766,0.18043158,33968.0,33967.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681110164,0.18043158,33968.0,33967.0,0.21723922]
["bitfinex-derivatives","BTCF0:USTF0",1609681110868,0.26903158,33968.0,33967.0,0.21723922]
["bitfinex-derivatives","BTCF0:USTF0",1609681111065,0.18043158,33968.0,33967.0,0.21723922]
["bitfinex-derivatives","BTCF0:USTF0",1609681111765,0.14199,33975.0,33967.0,0.21723922]
["bitfinex-derivatives","BTCF0:USTF0",1609681111965,0.12851,33982.0,33967.0,0.21723922]
["bitfinex-derivatives","BTCF0:USTF0",1609681112167,0.12851,33982.0,33968.0,0.03695997]
["bitfinex-derivatives","BTCF0:USTF0",1609681112768,0.12851,33982.0,33968.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609681112968,0.12851,33982.0,33969.0,0.03695967]
["bitfinex-derivatives","BTCF0:USTF0",1609681113167,0.12851,33982.0,33969.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609681113567,0.12851,33982.0,33967.0,0.25364552]
["bitfinex-derivatives","BTCF0:USTF0",1609681113568,0.12851,33982.0,33981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609681113768,0.12851,33982.0,33981.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681113967,0.12851,33982.0,33981.0,1.2901341]
["bitfinex-derivatives","BTCF0:USTF0",1609681114868,0.2954,33999.0,33981.0,1.2901341]
["bitfinex-derivatives","BTCF0:USTF0",1609681115270,0.2954,33999.0,33982.0,0.07355646]
["bitfinex-derivatives","BTCF0:USTF0",1609681115468,0.2954,33999.0,33982.0,0.11015821]
["bitfinex-derivatives","BTCF0:USTF0",1609681115667,0.18043158,34000.0,33998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681115868,0.16072,34004.0,33998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681116069,0.51275987,34007.0,33999.0,0.03695071]
["bitfinex-derivatives","BTCF0:USTF0",1609681117069,0.0873,34008.0,33999.0,0.03695071]
["bitfinex-derivatives","BTCF0:USTF0",1609681117569,0.15547,34011.0,33999.0,0.03695071]
["bitfinex-derivatives","BTCF0:USTF0",1609681117771,0.02,34016.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681118169,0.02,34016.0,34008.0,0.03679545]
["bitfinex-derivatives","BTCF0:USTF0",1609681118569,0.0886,34015.0,34008.0,0.03679545]
["bitfinex-derivatives","BTCF0:USTF0",1609681118770,0.02,34016.0,34008.0,0.03679545]
["bitfinex-derivatives","BTCF0:USTF0",1609681118970,0.123,34015.0,34008.0,0.03679545]
["bitfinex-derivatives","BTCF0:USTF0",1609681119771,0.087,34014.0,34008.0,0.03679545]
["bitfinex-derivatives","BTCF0:USTF0",1609681119972,0.123,34015.0,34008.0,0.03679545]
["bitfinex-derivatives","BTCF0:USTF0",1609681120170,0.123,34015.0,33989.0,0.10998775]
["bitfinex-derivatives","BTCF0:USTF0",1609681120373,0.123,34015.0,34009.0,0.03694742]
["bitfinex-derivatives","BTCF0:USTF0",1609681120571,0.123,34015.0,33989.0,0.21992266]
["bitfinex-derivatives","BTCF0:USTF0",1609681121673,0.123,34015.0,34014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609681121874,0.123,34015.0,34014.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681122276,0.123,34015.0,34014.0,1.21721643]
["bitfinex-derivatives","BTCF0:USTF0",1609681122477,0.35571874,34020.0,34014.0,1.21721643]
["bitfinex-derivatives","BTCF0:USTF0",1609681123077,0.35571874,34020.0,34015.0,0.10965283]
["bitfinex-derivatives","BTCF0:USTF0",1609681123681,0.35571874,34020.0,34019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609681123879,0.35571874,34020.0,34019.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681124079,0.35571874,34020.0,34019.0,1.03678361]
["bitfinex-derivatives","BTCF0:USTF0",1609681125582,0.35571874,34020.0,34019.0,0.03678361]
["bitfinex-derivatives","BTCF0:USTF0",1609681125780,0.35571874,34020.0,34019.0,0.21721519]
["bitfinex-derivatives","BTCF0:USTF0",1609681125982,0.35571874,34020.0,34019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681126182,0.35571874,34020.0,34019.0,0.21721875]
["bitfinex-derivatives","BTCF0:USTF0",1609681128486,0.35571874,34020.0,34019.0,0.03678717]
["bitfinex-derivatives","BTCF0:USTF0",1609681128785,0.35571874,34020.0,34000.0,0.03678546]
["bitfinex-derivatives","BTCF0:USTF0",1609681128984,0.47508874,34020.0,34000.0,0.03678546]
["bitfinex-derivatives","BTCF0:USTF0",1609681129185,0.47508874,34020.0,34019.0,0.03678483]
["bitfinex-derivatives","BTCF0:USTF0",1609681129387,0.47508874,34020.0,34001.0,0.03678544]
["bitfinex-derivatives","BTCF0:USTF0",1609681129586,0.47508874,34020.0,34019.0,1.03678463]
["bitfinex-derivatives","BTCF0:USTF0",1609681129786,0.47508874,34020.0,34019.0,1.21721621]
["bitfinex-derivatives","BTCF0:USTF0",1609681129987,0.47508874,34020.0,34019.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681130187,0.47508874,34020.0,34019.0,1.21721746]
["bitfinex-derivatives","BTCF0:USTF0",1609681133490,0.47508874,34020.0,34019.0,0.21721746]
["bitfinex-derivatives","BTCF0:USTF0",1609681133691,0.47508874,34020.0,34019.0,1.21721746]
["bitfinex-derivatives","BTCF0:USTF0",1609681133890,0.16318874,34020.0,34019.0,1.21721746]
["bitfinex-derivatives","BTCF0:USTF0",1609681135591,0.16318874,34020.0,34019.0,6.21721746]
["bitfinex-derivatives","BTCF0:USTF0",1609681135991,0.16318874,34020.0,34019.0,6.2903725]
["bitfinex-derivatives","BTCF0:USTF0",1609681136193,0.16318874,34020.0,34019.0,6.21721746]
["bitfinex-derivatives","BTCF0:USTF0",1609681136991,0.1516,34027.0,34019.0,6.21721746]
["bitfinex-derivatives","BTCF0:USTF0",1609681137593,0.1516,34027.0,34020.0,0.11007892]
["bitfinex-derivatives","BTCF0:USTF0",1609681137993,0.1516,34027.0,34020.0,0.03692813]
["bitfinex-derivatives","BTCF0:USTF0",1609681138194,0.53492408,34022.0,34020.0,0.03692813]
["bitfinex-derivatives","BTCF0:USTF0",1609681139596,0.1516,34027.0,34021.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609681139997,0.1516,34027.0,34022.0,0.10960485]
["bitfinex-derivatives","BTCF0:USTF0",1609681142102,0.1516,34027.0,34020.0,0.03693293]
["bitfinex-derivatives","BTCF0:USTF0",1609681142317,0.1516,34027.0,34022.0,0.03693444]
["bitfinex-derivatives","BTCF0:USTF0",1609681142502,0.1516,34027.0,34021.0,0.03693467]
["bitfinex-derivatives","BTCF0:USTF0",1609681142803,0.1516,34027.0,34020.0,0.03693926]
["bitfinex-derivatives","BTCF0:USTF0",1609681143204,0.1516,34027.0,34022.0,0.03694051]
["bitfinex-derivatives","BTCF0:USTF0",1609681143404,0.1516,34027.0,34021.0,0.0369402]
["bitfinex-derivatives","BTCF0:USTF0",1609681143604,0.1516,34027.0,34022.0,0.03694053]
["bitfinex-derivatives","BTCF0:USTF0",1609681143805,0.21043158,34023.0,34022.0,0.03694053]
["bitfinex-derivatives","BTCF0:USTF0",1609681144205,0.21043158,34023.0,34020.0,0.03694141]
["bitfinex-derivatives","BTCF0:USTF0",1609681144407,0.21043158,34023.0,34022.0,0.03694096]
["bitfinex-derivatives","BTCF0:USTF0",1609681144604,0.21043158,34023.0,34020.0,0.11011699]
["bitfinex-derivatives","BTCF0:USTF0",1609681147907,0.03,34023.0,34020.0,0.11011699]
["bitfinex-derivatives","BTCF0:USTF0",1609681148809,0.087,34022.0,34020.0,0.11011699]
["bitfinex-derivatives","BTCF0:USTF0",1609681149208,0.03,34023.0,34020.0,0.11011699]
["bitfinex-derivatives","BTCF0:USTF0",1609681150010,0.03,34023.0,34020.0,0.03694076]
["bitfinex-derivatives","BTCF0:USTF0",1609681150209,0.03,34023.0,34021.0,0.03693608]
["bitfinex-derivatives","BTCF0:USTF0",1609681150410,0.0876,34022.0,34021.0,0.03693608]
["bitfinex-derivatives","BTCF0:USTF0",1609681150709,0.0876,34022.0,34020.0,0.03677222]
["bitfinex-derivatives","BTCF0:USTF0",1609681150910,0.03,34023.0,34020.0,0.03677222]
["bitfinex-derivatives","BTCF0:USTF0",1609681151611,0.03,34023.0,34022.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609681152212,0.03,34023.0,34022.0,6.21883178]
["bitfinex-derivatives","BTCF0:USTF0",1609681153414,0.03,34023.0,34022.0,6.1095915]
["bitfinex-derivatives","BTCF0:USTF0",1609681153615,0.03,34023.0,34022.0,0.1095915]
["bitfinex-derivatives","BTCF0:USTF0",1609681153816,0.03,34023.0,34013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609681153817,0.21043158,34023.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681154015,0.21043158,34023.0,34013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609681154216,0.21043158,34023.0,34016.0,0.03692486]
["bitfinex-derivatives","BTCF0:USTF0",1609681154417,0.21043158,34023.0,34016.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609681154620,0.21043158,34023.0,34014.0,0.11007391]
["bitfinex-derivatives","BTCF0:USTF0",1609681154817,0.0886,34022.0,34017.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1609681155017,0.0886,34022.0,34015.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609681155316,0.0886,34022.0,34018.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609681155517,0.0886,34022.0,34016.0,0.00035278]
["bitfinex-derivatives","BTCF0:USTF0",1609681155818,0.0886,34022.0,34014.0,0.10972117]
["bitfinex-derivatives","BTCF0:USTF0",1609681155819,0.0886,34022.0,34019.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609681156022,0.03,34023.0,34019.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609681156223,0.03,34023.0,34000.0,0.03658031]
["bitfinex-derivatives","BTCF0:USTF0",1609681156424,0.03,34023.0,34020.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1609681157319,0.03,34023.0,33998.0,0.07316062]
["bitfinex-derivatives","BTCF0:USTF0",1609681157520,4.654,34023.0,33998.0,0.07316062]
["bitfinex-derivatives","BTCF0:USTF0",1609681157821,0.18043158,33999.0,33998.0,0.07316062]
["bitfinex-derivatives","BTCF0:USTF0",1609681158020,0.26853158,33999.0,33998.0,0.07316062]
["bitfinex-derivatives","BTCF0:USTF0",1609681158419,0.26853158,33999.0,33986.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681158621,0.26853158,33999.0,33981.0,0.10974093]
["bitfinex-derivatives","BTCF0:USTF0",1609681159523,0.18043158,33999.0,33981.0,0.10974093]
["bitfinex-derivatives","BTCF0:USTF0",1609681159725,0.16572,34000.0,33981.0,0.10974093]
["bitfinex-derivatives","BTCF0:USTF0",1609681160228,0.16572,34000.0,33998.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1609681160628,0.0893,33999.0,33998.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1609681160825,0.16572,34000.0,33998.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1609681161527,0.16572,34000.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609681162029,0.2921,34007.0,33999.0,1.03678568]
["bitfinex-derivatives","BTCF0:USTF0",1609681162231,0.2921,34007.0,34006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681162828,0.2921,34007.0,34006.0,0.21738039]
["bitfinex-derivatives","BTCF0:USTF0",1609681164329,0.47253158,34007.0,34006.0,0.03694881]
["bitfinex-derivatives","BTCF0:USTF0",1609681164638,0.56123158,34007.0,34006.0,0.03694881]
["bitfinex-derivatives","BTCF0:USTF0",1609681164831,0.56123158,34007.0,34004.0,0.03694908]
["bitfinex-derivatives","BTCF0:USTF0",1609681165430,0.56123158,34007.0,33999.0,0.03678291]
["bitfinex-derivatives","BTCF0:USTF0",1609681165632,0.3808,34007.0,34005.0,0.03694881]
["bitfinex-derivatives","BTCF0:USTF0",1609681165931,0.3808,34007.0,34000.0,0.03694905]
["bitfinex-derivatives","BTCF0:USTF0",1609681166131,0.2921,34007.0,34000.0,0.03694905]
["bitfinex-derivatives","BTCF0:USTF0",1609681166331,0.2921,34007.0,34006.0,0.03694662]
["bitfinex-derivatives","BTCF0:USTF0",1609681166531,0.2921,34007.0,34000.0,0.03678044]
["bitfinex-derivatives","BTCF0:USTF0",1609681166732,0.2921,34007.0,34006.0,0.03677773]
["bitfinex-derivatives","BTCF0:USTF0",1609681167031,0.2921,34007.0,34000.0,0.07285336]
["bitfinex-derivatives","BTCF0:USTF0",1609681167032,0.2921,34007.0,34000.0,0.03678326]
["bitfinex-derivatives","BTCF0:USTF0",1609681167232,0.3811,34007.0,34006.0,0.03678311]
["bitfinex-derivatives","BTCF0:USTF0",1609681167634,0.3811,34007.0,34000.0,0.03695097]
["bitfinex-derivatives","BTCF0:USTF0",1609681167835,0.3811,34007.0,34006.0,0.03694816]
["bitfinex-derivatives","BTCF0:USTF0",1609681168036,0.3811,34007.0,33998.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1609681168236,0.3811,34007.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681168637,0.3811,34007.0,34001.0,0.03694952]
["bitfinex-derivatives","BTCF0:USTF0",1609681169638,0.2921,34007.0,34001.0,0.03694952]
["bitfinex-derivatives","BTCF0:USTF0",1609681169939,0.2921,34007.0,33999.0,0.03678576]
["bitfinex-derivatives","BTCF0:USTF0",1609681170138,0.2921,34007.0,34002.0,0.03694909]
["bitfinex-derivatives","BTCF0:USTF0",1609681170339,0.18043158,34003.0,34002.0,0.03694909]
["bitfinex-derivatives","BTCF0:USTF0",1609681170539,0.18043158,34003.0,33999.0,0.0369504]
["bitfinex-derivatives","BTCF0:USTF0",1609681170738,0.18043158,34003.0,33969.0,0.07319294]
["bitfinex-derivatives","BTCF0:USTF0",1609681171340,0.18043158,34003.0,33980.0,0.03678559]
["bitfinex-derivatives","BTCF0:USTF0",1609681171539,1.0,33995.0,33979.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1609681171737,1.14162,33995.0,33981.0,0.03678675]
["bitfinex-derivatives","BTCF0:USTF0",1609681172138,1.14162,33995.0,33980.0,0.0367874]
["bitfinex-derivatives","BTCF0:USTF0",1609681172339,0.18043158,33983.0,33982.0,0.03678513]
["bitfinex-derivatives","BTCF0:USTF0",1609681172540,0.18043158,33983.0,33981.0,0.21721845]
["bitfinex-derivatives","BTCF0:USTF0",1609681172937,1.14162,33995.0,33982.0,0.03678657]
["bitfinex-derivatives","BTCF0:USTF0",1609681173541,0.14162,33995.0,33992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609681173941,0.14162,33995.0,33993.0,0.03678708]
["bitfinex-derivatives","BTCF0:USTF0",1609681174342,0.18043158,33994.0,33993.0,0.03678708]
["bitfinex-derivatives","BTCF0:USTF0",1609681174841,0.26943158,33994.0,33993.0,0.03678708]
["bitfinex-derivatives","BTCF0:USTF0",1609681175044,0.18043158,33994.0,33993.0,0.03678708]
["bitfinex-derivatives","BTCF0:USTF0",1609681175342,0.14162,33995.0,33993.0,0.03678708]
["bitfinex-derivatives","BTCF0:USTF0",1609681175542,0.10919,34005.0,33993.0,1.03678708]
["bitfinex-derivatives","BTCF0:USTF0",1609681175842,0.2921,34007.0,33993.0,1.03678708]
["bitfinex-derivatives","BTCF0:USTF0",1609681176043,0.089,34006.0,33994.0,0.03695068]
["bitfinex-derivatives","BTCF0:USTF0",1609681176243,0.10944,34006.0,33999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681176544,0.10944,34006.0,34000.0,0.03694518]
["bitfinex-derivatives","BTCF0:USTF0",1609681177145,0.0879,34005.0,34000.0,0.03694518]
["bitfinex-derivatives","BTCF0:USTF0",1609681177744,0.10944,34006.0,34000.0,0.03694518]
["bitfinex-derivatives","BTCF0:USTF0",1609681178147,0.10944,34006.0,33995.0,0.03678213]
["bitfinex-derivatives","BTCF0:USTF0",1609681178348,0.18043158,33996.0,33995.0,0.03678213]
["bitfinex-derivatives","BTCF0:USTF0",1609681178547,0.18043158,33996.0,33992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681178749,0.18043158,33996.0,33995.0,0.03678203]
["bitfinex-derivatives","BTCF0:USTF0",1609681178948,0.18043158,33996.0,33993.0,0.03678364]
["bitfinex-derivatives","BTCF0:USTF0",1609681179248,0.18043158,33996.0,33995.0,0.03678244]
["bitfinex-derivatives","BTCF0:USTF0",1609681179448,0.18043158,33996.0,33994.0,0.03694775]
["bitfinex-derivatives","BTCF0:USTF0",1609681179848,0.18043158,33996.0,33992.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681179849,0.18043158,33996.0,33993.0,0.03678193]
["bitfinex-derivatives","BTCF0:USTF0",1609681180050,0.18043158,33996.0,33995.0,0.03694643]
["bitfinex-derivatives","BTCF0:USTF0",1609681180248,0.18043158,33996.0,33993.0,0.10996823]
["bitfinex-derivatives","BTCF0:USTF0",1609681180649,0.18043158,33996.0,33995.0,0.03694687]
["bitfinex-derivatives","BTCF0:USTF0",1609681180849,0.18043158,33996.0,33994.0,0.03677905]
["bitfinex-derivatives","BTCF0:USTF0",1609681181048,0.18043158,33996.0,33995.0,0.03694532]
["bitfinex-derivatives","BTCF0:USTF0",1609681181550,0.18043158,33996.0,33993.0,0.10996741]
["bitfinex-derivatives","BTCF0:USTF0",1609681181951,0.18043158,33996.0,33993.0,0.03677974]
["bitfinex-derivatives","BTCF0:USTF0",1609681182152,0.18043158,33996.0,33994.0,0.03677976]
["bitfinex-derivatives","BTCF0:USTF0",1609681183355,0.18043158,33996.0,33994.0,0.0364287]
["bitfinex-derivatives","BTCF0:USTF0",1609681183555,0.18043158,33996.0,33995.0,0.03677954]
["bitfinex-derivatives","BTCF0:USTF0",1609681183956,0.18043158,33996.0,33980.0,0.03694824]
["bitfinex-derivatives","BTCF0:USTF0",1609681184458,0.18043158,33981.0,33980.0,0.03694824]
["bitfinex-derivatives","BTCF0:USTF0",1609681185961,0.18043158,33981.0,33979.0,0.03678662]
["bitfinex-derivatives","BTCF0:USTF0",1609681186161,0.18043158,33981.0,33980.0,0.03678562]
["bitfinex-derivatives","BTCF0:USTF0",1609681186761,0.18043158,33981.0,33979.0,0.03678356]
["bitfinex-derivatives","BTCF0:USTF0",1609681186962,0.18043158,33981.0,33980.0,0.03678528]
["bitfinex-derivatives","BTCF0:USTF0",1609681187162,0.2977,33994.0,33980.0,0.03678528]
["bitfinex-derivatives","BTCF0:USTF0",1609681187563,0.2977,33994.0,33979.0,0.15003076]
["bitfinex-derivatives","BTCF0:USTF0",1609681187762,0.2977,33994.0,33981.0,0.03694685]
["bitfinex-derivatives","BTCF0:USTF0",1609681187964,0.2977,33994.0,33980.0,0.0369454]
["bitfinex-derivatives","BTCF0:USTF0",1609681188263,0.2977,33994.0,33982.0,0.03694772]
["bitfinex-derivatives","BTCF0:USTF0",1609681188462,0.2977,33994.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681188463,0.18043158,33987.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681188864,0.2977,33994.0,33985.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1609681189965,0.11723,33999.0,33985.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1609681190165,0.11809742,34006.0,33985.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1609681190365,0.11809742,34006.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681190571,0.11809742,34006.0,33985.0,0.036948]
["bitfinex-derivatives","BTCF0:USTF0",1609681190971,0.11809742,34006.0,33980.0,0.03677956]
["bitfinex-derivatives","BTCF0:USTF0",1609681191165,0.11809742,34006.0,33986.0,0.03677956]
["bitfinex-derivatives","BTCF0:USTF0",1609681191464,0.11809742,34006.0,33981.0,0.03678205]
["bitfinex-derivatives","BTCF0:USTF0",1609681191665,0.11809742,34006.0,33987.0,0.03678437]
["bitfinex-derivatives","BTCF0:USTF0",1609681191865,1.0,33996.0,33987.0,0.03678437]
["bitfinex-derivatives","BTCF0:USTF0",1609681192066,1.15953,33996.0,33982.0,0.03678391]
["bitfinex-derivatives","BTCF0:USTF0",1609681192266,1.15953,33996.0,33988.0,0.03694822]
["bitfinex-derivatives","BTCF0:USTF0",1609681192466,0.18043158,33989.0,33983.0,0.0369492]
["bitfinex-derivatives","BTCF0:USTF0",1609681192866,0.18043158,33989.0,33980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681193068,0.18043158,33989.0,33984.0,0.03694878]
["bitfinex-derivatives","BTCF0:USTF0",1609681193266,0.18043158,33989.0,33981.0,0.03694937]
["bitfinex-derivatives","BTCF0:USTF0",1609681193669,0.18043158,33989.0,33985.0,0.03694927]
["bitfinex-derivatives","BTCF0:USTF0",1609681193869,0.18043158,33989.0,33982.0,0.0367849]
["bitfinex-derivatives","BTCF0:USTF0",1609681194069,0.30499158,33989.0,33986.0,0.0367857]
["bitfinex-derivatives","BTCF0:USTF0",1609681194369,0.30499158,33989.0,33983.0,0.03678642]
["bitfinex-derivatives","BTCF0:USTF0",1609681194569,0.30499158,33989.0,33987.0,0.03695123]
["bitfinex-derivatives","BTCF0:USTF0",1609681194971,0.30499158,33989.0,33973.0,0.03695321]
["bitfinex-derivatives","BTCF0:USTF0",1609681195170,0.30499158,33989.0,33988.0,0.03695266]
["bitfinex-derivatives","BTCF0:USTF0",1609681195370,0.30499158,33989.0,33974.0,0.03678798]
["bitfinex-derivatives","BTCF0:USTF0",1609681195769,0.30499158,33989.0,33988.0,0.03678778]
["bitfinex-derivatives","BTCF0:USTF0",1609681195969,0.30499158,33989.0,33975.0,0.03678855]
["bitfinex-derivatives","BTCF0:USTF0",1609681196169,0.30499158,33989.0,33988.0,0.03678691]
["bitfinex-derivatives","BTCF0:USTF0",1609681196569,0.30499158,33989.0,33976.0,0.03695296]
["bitfinex-derivatives","BTCF0:USTF0",1609681196770,0.30499158,33989.0,33988.0,0.036956]
["bitfinex-derivatives","BTCF0:USTF0",1609681196969,0.30499158,33989.0,33977.0,0.03695692]
["bitfinex-derivatives","BTCF0:USTF0",1609681197370,0.30499158,33989.0,33973.0,0.03695548]
["bitfinex-derivatives","BTCF0:USTF0",1609681197571,0.30499158,33989.0,33978.0,0.03695631]
["bitfinex-derivatives","BTCF0:USTF0",1609681197771,1.30499158,33989.0,33972.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609681198173,1.30499158,33989.0,33979.0,0.03696021]
["bitfinex-derivatives","BTCF0:USTF0",1609681198373,0.18043158,33980.0,33973.0,0.03695948]
["bitfinex-derivatives","BTCF0:USTF0",1609681198572,0.18043158,33980.0,33970.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1609681198872,0.18043158,33980.0,33974.0,0.03695838]
["bitfinex-derivatives","BTCF0:USTF0",1609681199073,0.18043158,33980.0,33971.0,0.03695861]
["bitfinex-derivatives","BTCF0:USTF0",1609681200475,0.18043158,33972.0,33971.0,0.03695861]
["bitfinex-derivatives","BTCF0:USTF0",1609681202177,0.12456,33989.0,33971.0,0.03695861]
["bitfinex-derivatives","BTCF0:USTF0",1609681202376,0.2912,33995.0,33973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681202876,0.2912,33995.0,33974.0,0.03695952]
["bitfinex-derivatives","BTCF0:USTF0",1609681203677,0.2912,33995.0,33975.0,0.03696129]
["bitfinex-derivatives","BTCF0:USTF0",1609681203877,1.0,33983.0,33975.0,0.03696129]
["bitfinex-derivatives","BTCF0:USTF0",1609681204278,1.0,33983.0,33971.0,0.0369628]
["bitfinex-derivatives","BTCF0:USTF0",1609681204481,0.18043158,33972.0,33970.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1609681204680,0.18043158,33972.0,33968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681204880,1.0,33983.0,33968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681205079,1.0,33983.0,33971.0,0.03696728]
["bitfinex-derivatives","BTCF0:USTF0",1609681205279,1.0,33983.0,33969.0,0.03696762]
["bitfinex-derivatives","BTCF0:USTF0",1609681205480,1.0,33983.0,33972.0,0.03680125]
["bitfinex-derivatives","BTCF0:USTF0",1609681205782,0.2912,33995.0,33970.0,0.03680118]
["bitfinex-derivatives","BTCF0:USTF0",1609681205982,0.2912,33995.0,33973.0,0.03696671]
["bitfinex-derivatives","BTCF0:USTF0",1609681206386,0.2912,33995.0,33982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681206583,0.2912,33995.0,33974.0,0.03679842]
["bitfinex-derivatives","BTCF0:USTF0",1609681206783,0.2912,33995.0,33983.0,0.03696608]
["bitfinex-derivatives","BTCF0:USTF0",1609681207182,0.2912,33995.0,33969.0,0.0369653]
["bitfinex-derivatives","BTCF0:USTF0",1609681207384,0.2912,33995.0,33984.0,0.03661296]
["bitfinex-derivatives","BTCF0:USTF0",1609681207583,0.2912,33995.0,33970.0,0.03661518]
["bitfinex-derivatives","BTCF0:USTF0",1609681207783,5.0,33972.0,33970.0,0.03696798]
["bitfinex-derivatives","BTCF0:USTF0",1609681207983,5.14697,33972.0,33952.0,0.07320557]
["bitfinex-derivatives","BTCF0:USTF0",1609681208183,5.14697,33972.0,33971.0,0.03681287]
["bitfinex-derivatives","BTCF0:USTF0",1609681208387,5.14697,33972.0,33971.0,0.03646151]
["bitfinex-derivatives","BTCF0:USTF0",1609681208585,5.32740158,33972.0,33951.0,2.29548124]
["bitfinex-derivatives","BTCF0:USTF0",1609681208785,5.32740158,33972.0,33971.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1609681208985,5.32740158,33972.0,33952.0,0.11030187]
["bitfinex-derivatives","BTCF0:USTF0",1609681209385,5.32740158,33972.0,33952.0,0.11030468]
["bitfinex-derivatives","BTCF0:USTF0",1609681209586,5.32740158,33972.0,33953.0,0.03700694]
["bitfinex-derivatives","BTCF0:USTF0",1609681209785,5.0,33961.0,33953.0,0.07401453]
["bitfinex-derivatives","BTCF0:USTF0",1609681210185,4.8343,33959.0,33953.0,0.07401453]
["bitfinex-derivatives","BTCF0:USTF0",1609681210385,4.8343,33959.0,33934.0,0.07331578]
["bitfinex-derivatives","BTCF0:USTF0",1609681210587,0.18043158,33954.0,33934.0,0.07331578]
["bitfinex-derivatives","BTCF0:USTF0",1609681210786,0.31293158,33954.0,33934.0,0.07331578]
["bitfinex-derivatives","BTCF0:USTF0",1609681211387,0.31293158,33954.0,33936.0,0.0370172]
["bitfinex-derivatives","BTCF0:USTF0",1609681211585,0.31293158,33954.0,33935.0,0.03701795]
["bitfinex-derivatives","BTCF0:USTF0",1609681211786,1.0,33948.0,33937.0,0.03701653]
["bitfinex-derivatives","BTCF0:USTF0",1609681212190,1.0,33948.0,33936.0,0.03701793]
["bitfinex-derivatives","BTCF0:USTF0",1609681212389,1.0,33948.0,33938.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1609681212589,1.0,33948.0,33937.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1609681212889,1.0,33948.0,33932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681213089,1.0,33948.0,33933.0,0.0370077]
["bitfinex-derivatives","BTCF0:USTF0",1609681213491,1.0,33948.0,33933.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609681213691,1.0,33948.0,33934.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609681213892,0.1325,33954.0,33934.0,0.0370068]
["bitfinex-derivatives","BTCF0:USTF0",1609681214191,0.6665,33953.0,33935.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609681214492,0.18043158,33936.0,33935.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609681214692,0.18043158,33936.0,33927.0,0.00035321]
["bitfinex-derivatives","BTCF0:USTF0",1609681214892,0.34270158,33936.0,33927.0,0.00035321]
["bitfinex-derivatives","BTCF0:USTF0",1609681215592,0.92100158,33936.0,33927.0,0.00035321]
["bitfinex-derivatives","BTCF0:USTF0",1609681216492,0.18043158,33928.0,33927.0,0.00035321]
["bitfinex-derivatives","BTCF0:USTF0",1609681216692,0.32773158,33928.0,33914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681216893,0.32773158,33928.0,33915.0,0.03702182]
["bitfinex-derivatives","BTCF0:USTF0",1609681218596,0.18043158,33921.0,33920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681218995,0.18043158,33921.0,33920.0,0.03702099]
["bitfinex-derivatives","BTCF0:USTF0",1609681219396,0.34670158,33921.0,33911.0,0.03702156]
["bitfinex-derivatives","BTCF0:USTF0",1609681219597,0.34670158,33921.0,33920.0,0.00035331]
["bitfinex-derivatives","BTCF0:USTF0",1609681219796,0.34670158,33921.0,33912.0,0.00035335]
["bitfinex-derivatives","BTCF0:USTF0",1609681220096,0.34670158,33921.0,33910.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609681220097,0.34670158,33921.0,33911.0,0.0370289]
["bitfinex-derivatives","BTCF0:USTF0",1609681220496,0.18043158,33912.0,33889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681220896,0.18043158,33912.0,33903.0,0.03703408]
["bitfinex-derivatives","BTCF0:USTF0",1609681221397,0.18043158,33912.0,33903.0,0.03668068]
["bitfinex-derivatives","BTCF0:USTF0",1609681221600,0.18043158,33912.0,33891.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609681221998,0.18043158,33912.0,33892.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1609681222599,0.18043158,33893.0,33890.0,0.03703817]
["bitfinex-derivatives","BTCF0:USTF0",1609681222900,0.18043158,33893.0,33884.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1609681223301,0.18043158,33893.0,33891.0,0.03689935]
["bitfinex-derivatives","BTCF0:USTF0",1609681223502,0.18043158,33893.0,33885.0,0.03690167]
["bitfinex-derivatives","BTCF0:USTF0",1609681223900,1.0,33892.0,33858.0,0.07310871]
["bitfinex-derivatives","BTCF0:USTF0",1609681224100,1.0,33892.0,33886.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609681224300,1.0,33892.0,33886.0,0.03690527]
["bitfinex-derivatives","BTCF0:USTF0",1609681224502,0.18043158,33887.0,33876.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1609681225104,0.18043158,33887.0,33877.0,0.03704712]
["bitfinex-derivatives","BTCF0:USTF0",1609681225303,0.13016,33890.0,33877.0,0.03704712]
["bitfinex-derivatives","BTCF0:USTF0",1609681226505,0.31059158,33890.0,33886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681226705,0.13016,33890.0,33886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681226905,0.13016,33890.0,33887.0,0.00035115]
["bitfinex-derivatives","BTCF0:USTF0",1609681227705,0.10722,33900.0,33887.0,0.00035115]
["bitfinex-derivatives","BTCF0:USTF0",1609681227906,3.7531,33902.0,33887.0,0.00035115]
["bitfinex-derivatives","BTCF0:USTF0",1609681228321,1.16176,33914.0,33887.0,0.00035115]
["bitfinex-derivatives","BTCF0:USTF0",1609681228515,0.47923158,33913.0,33909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681229009,0.47923158,33913.0,33910.0,0.00035103]
["bitfinex-derivatives","BTCF0:USTF0",1609681229410,0.47923158,33913.0,33893.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609681229608,0.47923158,33913.0,33894.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1609681229810,0.47923158,33913.0,33894.0,0.00070217]
["bitfinex-derivatives","BTCF0:USTF0",1609681230409,0.47923158,33913.0,33895.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1609681230609,0.18043158,33896.0,33895.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1609681233812,1.18043158,33896.0,33895.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1609681234114,1.18043158,33896.0,33894.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1609681235213,1.18043158,33896.0,33895.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1609681235815,0.18043158,33896.0,33895.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1609681240822,0.18043158,33896.0,33885.0,0.03669498]
["bitfinex-derivatives","BTCF0:USTF0",1609681241323,0.18043158,33896.0,33885.0,0.03704612]
["bitfinex-derivatives","BTCF0:USTF0",1609681241524,0.18043158,33896.0,33876.0,0.03704501]
["bitfinex-derivatives","BTCF0:USTF0",1609681242529,0.18043158,33885.0,33884.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681242928,0.18043158,33885.0,33884.0,0.03704714]
["bitfinex-derivatives","BTCF0:USTF0",1609681243529,0.18043158,33885.0,33876.0,0.037047]
["bitfinex-derivatives","BTCF0:USTF0",1609681243730,0.18043158,33885.0,33884.0,0.03704569]
["bitfinex-derivatives","BTCF0:USTF0",1609681243930,0.18043158,33885.0,33877.0,0.03704628]
["bitfinex-derivatives","BTCF0:USTF0",1609681244230,0.18043158,33885.0,33876.0,0.03704582]
["bitfinex-derivatives","BTCF0:USTF0",1609681244531,0.18043158,33885.0,33878.0,0.03704564]
["bitfinex-derivatives","BTCF0:USTF0",1609681244732,0.10106,33891.0,33884.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681245132,0.10106,33891.0,33885.0,0.03704608]
["bitfinex-derivatives","BTCF0:USTF0",1609681245533,0.10106,33891.0,33876.0,0.03704838]
["bitfinex-derivatives","BTCF0:USTF0",1609681246137,0.10106,33891.0,33868.0,0.03704996]
["bitfinex-derivatives","BTCF0:USTF0",1609681246335,0.10106,33891.0,33877.0,0.0366984]
["bitfinex-derivatives","BTCF0:USTF0",1609681246537,0.0138,33884.0,33877.0,0.03704956]
["bitfinex-derivatives","BTCF0:USTF0",1609681246736,0.18043158,33878.0,33873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681247136,0.18043158,33878.0,33874.0,0.03705126]
["bitfinex-derivatives","BTCF0:USTF0",1609681248040,0.15815,33884.0,33874.0,0.03705126]
["bitfinex-derivatives","BTCF0:USTF0",1609681248642,0.33858158,33884.0,33874.0,0.03705126]
["bitfinex-derivatives","BTCF0:USTF0",1609681249041,0.33858158,33884.0,33866.0,0.03705307]
["bitfinex-derivatives","BTCF0:USTF0",1609681249443,0.33858158,33884.0,33875.0,0.03705291]
["bitfinex-derivatives","BTCF0:USTF0",1609681249642,0.33858158,33884.0,33867.0,0.03705323]
["bitfinex-derivatives","BTCF0:USTF0",1609681249843,0.33858158,33884.0,33876.0,0.03705344]
["bitfinex-derivatives","BTCF0:USTF0",1609681250242,0.33858158,33884.0,33868.0,0.03705347]
["bitfinex-derivatives","BTCF0:USTF0",1609681250442,0.33858158,33884.0,33877.0,0.03705361]
["bitfinex-derivatives","BTCF0:USTF0",1609681250643,0.15815,33884.0,33880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681251043,0.15815,33884.0,33881.0,0.03704919]
["bitfinex-derivatives","BTCF0:USTF0",1609681251744,0.15815,33884.0,33866.0,0.03704925]
["bitfinex-derivatives","BTCF0:USTF0",1609681251948,0.15815,33884.0,33865.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1609681252245,0.15815,33884.0,33866.0,0.0370558]
["bitfinex-derivatives","BTCF0:USTF0",1609681252648,0.18043158,33869.0,33866.0,0.0370558]
["bitfinex-derivatives","BTCF0:USTF0",1609681254750,0.1514,33875.0,33866.0,0.0370558]
["bitfinex-derivatives","BTCF0:USTF0",1609681256650,0.1514,33875.0,33874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681257049,0.1514,33875.0,33874.0,0.21748505]
["bitfinex-derivatives","BTCF0:USTF0",1609681257449,0.18043158,33882.0,33874.0,0.21748505]
["bitfinex-derivatives","BTCF0:USTF0",1609681257850,0.18043158,33882.0,33875.0,0.03705189]
["bitfinex-derivatives","BTCF0:USTF0",1609681258652,0.18043158,33882.0,33881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681259153,0.18043158,33882.0,33881.0,0.21748248]
["bitfinex-derivatives","BTCF0:USTF0",1609681262956,0.18043158,33882.0,33881.0,0.0370509]
["bitfinex-derivatives","BTCF0:USTF0",1609681263464,0.18043158,33882.0,33866.0,0.03705453]
["bitfinex-derivatives","BTCF0:USTF0",1609681263862,0.32388158,33882.0,33866.0,0.03705453]
["bitfinex-derivatives","BTCF0:USTF0",1609681264660,0.14345,33882.0,33880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681265062,0.14345,33882.0,33881.0,0.03706092]
["bitfinex-derivatives","BTCF0:USTF0",1609681266666,0.32388158,33882.0,33878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681267065,0.32388158,33882.0,33881.0,0.03706172]
["bitfinex-derivatives","BTCF0:USTF0",1609681267266,0.32388158,33882.0,33879.0,0.03706227]
["bitfinex-derivatives","BTCF0:USTF0",1609681267465,0.32388158,33882.0,33865.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1609681267666,0.32388158,33882.0,33858.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1609681267867,0.32388158,33882.0,33880.0,0.03706655]
["bitfinex-derivatives","BTCF0:USTF0",1609681268066,0.32388158,33882.0,33856.0,0.18359485]
["bitfinex-derivatives","BTCF0:USTF0",1609681268266,0.32388158,33882.0,33881.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1609681268468,0.32388158,33882.0,33881.0,0.03707302]
["bitfinex-derivatives","BTCF0:USTF0",1609681268669,0.32388158,33882.0,33856.0,0.11052095]
["bitfinex-derivatives","BTCF0:USTF0",1609681268966,0.32388158,33882.0,33881.0,0.03673555]
["bitfinex-derivatives","BTCF0:USTF0",1609681269166,0.32388158,33882.0,33857.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1609681269367,0.32388158,33882.0,33850.0,0.0734875]
["bitfinex-derivatives","BTCF0:USTF0",1609681269567,0.32388158,33882.0,33849.0,2.22321858]
["bitfinex-derivatives","BTCF0:USTF0",1609681269767,0.32388158,33882.0,33858.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609681269967,0.32388158,33882.0,33850.0,0.03709705]
["bitfinex-derivatives","BTCF0:USTF0",1609681270169,0.32388158,33882.0,33859.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609681270367,0.32388158,33882.0,33851.0,0.00035166]
["bitfinex-derivatives","BTCF0:USTF0",1609681270667,0.18043158,33852.0,33851.0,0.00035166]
["bitfinex-derivatives","BTCF0:USTF0",1609681270868,0.34165158,33852.0,33850.0,0.03709706]
["bitfinex-derivatives","BTCF0:USTF0",1609681271067,0.34165158,33852.0,33850.0,0.03674543]
["bitfinex-derivatives","BTCF0:USTF0",1609681271270,0.2842,33851.0,33850.0,0.03674543]
["bitfinex-derivatives","BTCF0:USTF0",1609681271468,0.3719,33851.0,33850.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609681271668,0.2842,33851.0,33850.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609681272070,0.3736,33851.0,33850.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609681272371,0.3718,33851.0,33850.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609681272572,0.2842,33851.0,33850.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609681273173,0.2842,33851.0,33850.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1609681273875,0.2842,33851.0,33850.0,0.0370967]
["bitfinex-derivatives","BTCF0:USTF0",1609681274674,0.2842,33851.0,33850.0,0.21752828]
["bitfinex-derivatives","BTCF0:USTF0",1609681274874,0.3721,33851.0,33850.0,0.21752828]
["bitfinex-derivatives","BTCF0:USTF0",1609681275475,0.21249,33859.0,33850.0,0.21752828]
["bitfinex-derivatives","BTCF0:USTF0",1609681275675,0.12319,33859.0,33850.0,0.21752828]
["bitfinex-derivatives","BTCF0:USTF0",1609681276175,0.117449,33891.0,33851.0,0.03708979]
["bitfinex-derivatives","BTCF0:USTF0",1609681276375,0.117449,33891.0,33852.0,3.8236]
["bitfinex-derivatives","BTCF0:USTF0",1609681276777,0.18043158,33883.0,33874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681276977,0.28276158,33883.0,33874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681277177,0.28276158,33883.0,33875.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609681278181,0.28276158,33883.0,33875.0,0.03707441]
["bitfinex-derivatives","BTCF0:USTF0",1609681278680,0.18043158,33876.0,33875.0,0.03707441]
["bitfinex-derivatives","BTCF0:USTF0",1609681279982,0.10233,33883.0,33875.0,0.03707441]
["bitfinex-derivatives","BTCF0:USTF0",1609681280683,0.10233,33883.0,33882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681280884,0.18043158,33887.0,33882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681281083,0.18043158,33887.0,33882.0,0.18078296]
["bitfinex-derivatives","BTCF0:USTF0",1609681281386,0.18043158,33887.0,33883.0,0.00035138]
["bitfinex-derivatives","BTCF0:USTF0",1609681281585,0.10106,33891.0,33883.0,0.03706734]
["bitfinex-derivatives","BTCF0:USTF0",1609681281986,0.01175798,33907.0,33883.0,0.03706734]
["bitfinex-derivatives","BTCF0:USTF0",1609681282186,1.0,33908.0,33883.0,0.20370734]
["bitfinex-derivatives","BTCF0:USTF0",1609681282685,1.0,33908.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681282884,1.0,33908.0,33884.0,0.03705584]
["bitfinex-derivatives","BTCF0:USTF0",1609681283085,1.10304,33908.0,33884.0,0.03705584]
["bitfinex-derivatives","BTCF0:USTF0",1609681283886,0.10304,33908.0,33884.0,0.03705584]
["bitfinex-derivatives","BTCF0:USTF0",1609681284086,0.0896,33907.0,33884.0,0.03705584]
["bitfinex-derivatives","BTCF0:USTF0",1609681284686,0.00345084,33923.0,33906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681284887,0.00345084,33923.0,33906.0,0.32381158]
["bitfinex-derivatives","BTCF0:USTF0",1609681285088,0.00345084,33923.0,33908.0,3.6446]
["bitfinex-derivatives","BTCF0:USTF0",1609681285689,0.00345084,33923.0,33909.0,0.03702525]
["bitfinex-derivatives","BTCF0:USTF0",1609681286689,0.00345084,33923.0,33922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681287089,0.00345084,33923.0,33922.0,0.32375158]
["bitfinex-derivatives","BTCF0:USTF0",1609681287289,0.00345084,33923.0,33922.0,0.3240975]
["bitfinex-derivatives","BTCF0:USTF0",1609681287889,0.00345084,33923.0,33922.0,0.36076519]
["bitfinex-derivatives","BTCF0:USTF0",1609681288091,0.15740547,33927.0,33924.0,4.582]
["bitfinex-derivatives","BTCF0:USTF0",1609681288290,0.06770547,33927.0,33924.0,4.582]
["bitfinex-derivatives","BTCF0:USTF0",1609681288690,0.06770547,33927.0,33926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681288991,0.2883,33937.0,33926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681289191,0.2883,33937.0,33926.0,0.18077741]
["bitfinex-derivatives","BTCF0:USTF0",1609681289391,0.2883,33937.0,33927.0,0.00034583]
["bitfinex-derivatives","BTCF0:USTF0",1609681290392,0.0874,33936.0,33927.0,0.00034583]
["bitfinex-derivatives","BTCF0:USTF0",1609681290792,0.0874,33936.0,33935.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681290993,0.2883,33937.0,33935.0,0.28396158]
["bitfinex-derivatives","BTCF0:USTF0",1609681291195,0.2883,33937.0,33935.0,0.28430746]
["bitfinex-derivatives","BTCF0:USTF0",1609681291593,0.2883,33937.0,33936.0,0.00034588]
["bitfinex-derivatives","BTCF0:USTF0",1609681293099,0.3756,33937.0,33936.0,0.00034588]
["bitfinex-derivatives","BTCF0:USTF0",1609681293595,0.2883,33937.0,33936.0,0.00034588]
["bitfinex-derivatives","BTCF0:USTF0",1609681295900,0.2883,33937.0,33935.0,0.28396158]
["bitfinex-derivatives","BTCF0:USTF0",1609681296102,0.2883,33937.0,33936.0,0.00034583]
["bitfinex-derivatives","BTCF0:USTF0",1609681298303,0.0888,33956.0,33936.0,0.00034583]
["bitfinex-derivatives","BTCF0:USTF0",1609681298304,0.0883,33944.0,33936.0,0.00034583]
["bitfinex-derivatives","BTCF0:USTF0",1609681298704,0.2834,33976.0,33936.0,0.00034583]
["bitfinex-derivatives","BTCF0:USTF0",1609681298906,0.18043158,33974.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681300706,0.2834,33976.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681302909,0.2834,33976.0,33952.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1609681302910,0.2834,33976.0,33969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681303910,0.2834,33976.0,33942.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609681304110,0.42493,33976.0,33942.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609681304309,0.42493,33976.0,33943.0,0.00034579]
["bitfinex-derivatives","BTCF0:USTF0",1609681304811,0.42493,33976.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681305709,0.42493,33976.0,33949.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1609681305910,1.0,33969.0,33949.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1609681306111,1.15102,33969.0,33949.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1609681306311,1.15102,33969.0,33950.0,0.00034584]
["bitfinex-derivatives","BTCF0:USTF0",1609681306912,1.15102,33969.0,33958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681307413,0.0874,33968.0,33958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681308312,0.0874,33968.0,33959.0,0.00034587]
["bitfinex-derivatives","BTCF0:USTF0",1609681308513,0.0879,33967.0,33959.0,0.00034587]
["bitfinex-derivatives","BTCF0:USTF0",1609681308713,0.15102,33969.0,33959.0,0.00034587]
["bitfinex-derivatives","BTCF0:USTF0",1609681308914,0.18043158,33964.0,33963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681309414,0.18043158,33964.0,33963.0,0.18077741]
["bitfinex-derivatives","BTCF0:USTF0",1609681309815,0.26903158,33964.0,33963.0,0.18077741]
["bitfinex-derivatives","BTCF0:USTF0",1609681310216,0.18043158,33964.0,33963.0,0.18077741]
["bitfinex-derivatives","BTCF0:USTF0",1609681311419,0.26893158,33964.0,33963.0,0.18077741]
["bitfinex-derivatives","BTCF0:USTF0",1609681311620,0.18043158,33964.0,33963.0,0.18077741]
["bitfinex-derivatives","BTCF0:USTF0",1609681312520,0.18043158,33964.0,33963.0,0.00034583]
["bitfinex-derivatives","BTCF0:USTF0",1609681312921,0.26883158,33964.0,33943.0,0.03700771]
["bitfinex-derivatives","BTCF0:USTF0",1609681313122,0.26883158,33964.0,33963.0,0.00034587]
["bitfinex-derivatives","BTCF0:USTF0",1609681313323,0.18043158,33964.0,33963.0,0.00034587]
["bitfinex-derivatives","BTCF0:USTF0",1609681313521,0.18043158,33964.0,33944.0,0.00034589]
["bitfinex-derivatives","BTCF0:USTF0",1609681313722,0.18043158,33964.0,33963.0,0.00034589]
["bitfinex-derivatives","BTCF0:USTF0",1609681313922,1.18043158,33964.0,33945.0,0.00034589]
["bitfinex-derivatives","BTCF0:USTF0",1609681314323,1.18043158,33964.0,33963.0,0.00034589]
["bitfinex-derivatives","BTCF0:USTF0",1609681314522,1.18043158,33964.0,33946.0,0.00034589]
["bitfinex-derivatives","BTCF0:USTF0",1609681314723,1.18043158,33964.0,33963.0,0.00034589]
["bitfinex-derivatives","BTCF0:USTF0",1609681314924,1.18043158,33964.0,33963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681315223,1.18043158,33964.0,33963.0,0.21744106]
["bitfinex-derivatives","BTCF0:USTF0",1609681315923,0.18043158,33964.0,33963.0,0.21744106]
["bitfinex-derivatives","BTCF0:USTF0",1609681316724,0.15102,33969.0,33963.0,0.21744106]
["bitfinex-derivatives","BTCF0:USTF0",1609681316929,0.2856,33971.0,33968.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681317324,0.2856,33971.0,33969.0,0.03700443]
["bitfinex-derivatives","BTCF0:USTF0",1609681320025,0.0889,33970.0,33969.0,0.03700443]
["bitfinex-derivatives","BTCF0:USTF0",1609681320929,0.2856,33971.0,33969.0,0.03700443]
["bitfinex-derivatives","BTCF0:USTF0",1609681322230,0.42493,33976.0,33969.0,0.03700443]
["bitfinex-derivatives","BTCF0:USTF0",1609681322829,0.42493,33976.0,33975.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681323229,0.42493,33976.0,33975.0,0.21742727]
["bitfinex-derivatives","BTCF0:USTF0",1609681324529,0.14153,33976.0,33975.0,0.21742727]
["bitfinex-derivatives","BTCF0:USTF0",1609681324728,1.2825,33991.0,33975.0,0.21742727]
["bitfinex-derivatives","BTCF0:USTF0",1609681324932,1.2825,33991.0,33990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681325333,1.0,33991.0,33990.0,0.21742071]
["bitfinex-derivatives","BTCF0:USTF0",1609681325935,0.49592798,34000.0,33990.0,0.21742071]
["bitfinex-derivatives","BTCF0:USTF0",1609681326533,0.49592798,34000.0,33991.0,0.60517983]
["bitfinex-derivatives","BTCF0:USTF0",1609681326935,0.59508053,34001.0,33999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681327134,0.49702676,34015.0,33999.0,0.30024158]
["bitfinex-derivatives","BTCF0:USTF0",1609681327535,0.49702676,34015.0,34000.0,0.03696199]
["bitfinex-derivatives","BTCF0:USTF0",1609681327935,0.0879,34142.0,34000.0,0.03696199]
["bitfinex-derivatives","BTCF0:USTF0",1609681327936,0.49897032,34029.0,34000.0,0.03696199]
["bitfinex-derivatives","BTCF0:USTF0",1609681328837,0.49926048,34034.0,34000.0,0.03696199]
["bitfinex-derivatives","BTCF0:USTF0",1609681329037,0.49926048,34034.0,34029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681329636,0.49926048,34034.0,34030.0,0.03695014]
["bitfinex-derivatives","BTCF0:USTF0",1609681329836,0.49926048,34034.0,34030.0,0.00034535]
["bitfinex-derivatives","BTCF0:USTF0",1609681330237,0.49926048,34034.0,34031.0,0.03694639]
["bitfinex-derivatives","BTCF0:USTF0",1609681330436,0.49926048,34034.0,34031.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1609681330636,0.49926048,34034.0,34032.0,0.03693976]
["bitfinex-derivatives","BTCF0:USTF0",1609681331036,0.49926048,34034.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681331237,0.49926048,34034.0,34033.0,0.2173726]
["bitfinex-derivatives","BTCF0:USTF0",1609681331638,0.2902,34039.0,34033.0,0.2173726]
["bitfinex-derivatives","BTCF0:USTF0",1609681331836,0.2902,34039.0,34033.0,0.21555842]
["bitfinex-derivatives","BTCF0:USTF0",1609681332036,0.2902,34039.0,34034.0,0.03693606]
["bitfinex-derivatives","BTCF0:USTF0",1609681332237,0.49824982,34042.0,34034.0,0.03693606]
["bitfinex-derivatives","BTCF0:USTF0",1609681333037,0.49824982,34042.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681333541,0.49824982,34042.0,34041.0,0.18077677]
["bitfinex-derivatives","BTCF0:USTF0",1609681335542,0.49824982,34042.0,34041.0,0.21735527]
["bitfinex-derivatives","BTCF0:USTF0",1609681336143,0.50056546,34061.0,34041.0,0.21735527]
["bitfinex-derivatives","BTCF0:USTF0",1609681336547,0.50056546,34061.0,34042.0,0.03691426]
["bitfinex-derivatives","BTCF0:USTF0",1609681337043,0.50056546,34061.0,34060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681337245,0.50056546,34061.0,34060.0,0.32910158]
["bitfinex-derivatives","BTCF0:USTF0",1609681337645,0.50056546,34061.0,34060.0,0.32944656]
["bitfinex-derivatives","BTCF0:USTF0",1609681337845,1.83496188,34089.0,34060.0,0.32944656]
["bitfinex-derivatives","BTCF0:USTF0",1609681338046,0.50329111,34089.0,34060.0,0.32944656]
["bitfinex-derivatives","BTCF0:USTF0",1609681338447,0.50329111,34089.0,34061.0,0.000345]
["bitfinex-derivatives","BTCF0:USTF0",1609681338857,0.50329111,34089.0,34060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681339056,0.18043158,34085.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681339451,0.11866,34089.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681340952,0.11866,34089.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681344156,0.2773,34095.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681344355,0.18043158,34108.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681344956,0.18043158,34108.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681345958,0.2838,34130.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681347160,0.2838,34130.0,34077.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1609681347161,0.2838,34130.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681348561,0.27,34131.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681351170,0.27,34131.0,34127.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681351763,0.27,34131.0,34112.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1609681351963,0.42834,34131.0,34101.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1609681353164,0.42834,34131.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681353364,0.42834,34131.0,34103.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1609681354465,0.42834,34131.0,34092.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1609681354665,0.42834,34131.0,34088.0,4.5316]
["bitfinex-derivatives","BTCF0:USTF0",1609681355068,0.42834,34131.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681355266,0.42834,34131.0,34094.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1609681355467,0.42834,34131.0,34104.0,4.7339]
["bitfinex-derivatives","BTCF0:USTF0",1609681356267,0.42834,34131.0,34105.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609681357168,0.18043158,34128.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681357969,1.0,34127.0,34126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681358168,1.0,34127.0,34104.0,4.7339]
["bitfinex-derivatives","BTCF0:USTF0",1609681358570,1.0,34127.0,34105.0,0.00034739]
["bitfinex-derivatives","BTCF0:USTF0",1609681359172,1.0,34127.0,34113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681359973,0.42834,34131.0,34113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681361076,0.42834,34131.0,34119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681361874,0.42834,34131.0,34094.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1609681362075,0.42834,34131.0,34088.0,3.3176]
["bitfinex-derivatives","BTCF0:USTF0",1609681362275,0.42834,34131.0,34095.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1609681362475,0.42834,34131.0,34090.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609681362874,0.42834,34131.0,34091.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1609681363075,0.42834,34131.0,34113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681363885,0.42834,34131.0,34114.0,0.00034737]
["bitfinex-derivatives","BTCF0:USTF0",1609681364086,1.0,34126.0,34114.0,0.00034737]
["bitfinex-derivatives","BTCF0:USTF0",1609681365079,1.18043158,34126.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681365491,1.0,34126.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681365882,0.42834,34131.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681366482,0.42834,34131.0,34126.0,0.00034732]
["bitfinex-derivatives","BTCF0:USTF0",1609681367081,0.42834,34131.0,34130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681372292,0.42834,34131.0,34102.0,0.07300845]
["bitfinex-derivatives","BTCF0:USTF0",1609681372691,0.42834,34131.0,34102.0,0.10986312]
["bitfinex-derivatives","BTCF0:USTF0",1609681372891,0.42834,34131.0,34101.0,0.03685635]
["bitfinex-derivatives","BTCF0:USTF0",1609681373091,0.42834,34131.0,34119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681374092,0.42834,34131.0,34105.0,3.9267]
["bitfinex-derivatives","BTCF0:USTF0",1609681374492,0.42834,34131.0,34106.0,0.03686359]
["bitfinex-derivatives","BTCF0:USTF0",1609681375293,0.42834,34131.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681375994,1.0,34121.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681376195,1.14869,34121.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681376895,1.14869,34121.0,34105.0,3.9267]
["bitfinex-derivatives","BTCF0:USTF0",1609681377096,1.14869,34121.0,34042.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609681377297,1.14869,34121.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681377497,1.14869,34121.0,34106.0,0.03686876]
["bitfinex-derivatives","BTCF0:USTF0",1609681377697,1.14869,34121.0,34099.0,0.03686951]
["bitfinex-derivatives","BTCF0:USTF0",1609681377897,0.14869,34121.0,34107.0,0.03687054]
["bitfinex-derivatives","BTCF0:USTF0",1609681378199,0.14869,34121.0,34100.0,0.03687005]
["bitfinex-derivatives","BTCF0:USTF0",1609681378400,0.14869,34121.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681378701,0.14869,34121.0,34099.0,0.03687096]
["bitfinex-derivatives","BTCF0:USTF0",1609681379300,0.14869,34121.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681381204,0.14869,34121.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681381403,0.299,34130.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681382004,1.049,34130.0,34120.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681382803,1.049,34130.0,34121.0,0.03686321]
["bitfinex-derivatives","BTCF0:USTF0",1609681383104,1.0,34130.0,34121.0,0.03686321]
["bitfinex-derivatives","BTCF0:USTF0",1609681383304,1.0,34130.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681383904,0.27,34131.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681384104,0.27,34131.0,34129.0,0.21728832]
["bitfinex-derivatives","BTCF0:USTF0",1609681384305,0.27,34131.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681384904,1.0,34144.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681385105,1.0,34144.0,34130.0,0.03685096]
["bitfinex-derivatives","BTCF0:USTF0",1609681385305,1.0,34144.0,34143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681385707,1.0,34144.0,34143.0,0.21727868]
["bitfinex-derivatives","BTCF0:USTF0",1609681385905,0.282,34154.0,34143.0,0.21727868]
["bitfinex-derivatives","BTCF0:USTF0",1609681386506,0.61075491,34167.0,34143.0,0.21727868]
["bitfinex-derivatives","BTCF0:USTF0",1609681386507,0.61075491,34167.0,34144.0,0.036842]
["bitfinex-derivatives","BTCF0:USTF0",1609681387207,0.61075491,34167.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681387406,0.69855491,34167.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681388610,0.18043158,34176.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681389209,0.18043158,34172.0,34171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681389408,0.33128158,34172.0,34171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681389610,0.41968158,34172.0,34171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681389808,0.23925,34172.0,34171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681390016,1.23925,34172.0,34171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681390213,1.15085,34172.0,34171.0,0.17862332]
["bitfinex-derivatives","BTCF0:USTF0",1609681391914,0.15085,34172.0,34171.0,0.17862332]
["bitfinex-derivatives","BTCF0:USTF0",1609681392817,0.15085,34172.0,34171.0,0.17897044]
["bitfinex-derivatives","BTCF0:USTF0",1609681394414,0.295,34191.0,34171.0,0.17897044]
["bitfinex-derivatives","BTCF0:USTF0",1609681394616,0.15542,34172.0,34171.0,0.17897044]
["bitfinex-derivatives","BTCF0:USTF0",1609681394817,0.15542,34172.0,34171.0,0.17862332]
["bitfinex-derivatives","BTCF0:USTF0",1609681395516,0.24272,34172.0,34171.0,0.17862332]
["bitfinex-derivatives","BTCF0:USTF0",1609681395923,0.24272,34172.0,34164.0,3.7744]
["bitfinex-derivatives","BTCF0:USTF0",1609681396120,0.15542,34172.0,34164.0,3.7744]
["bitfinex-derivatives","BTCF0:USTF0",1609681397124,0.0882,34171.0,34164.0,3.7744]
["bitfinex-derivatives","BTCF0:USTF0",1609681397325,0.15542,34172.0,34170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681398519,0.0882,34171.0,34170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681398920,0.15542,34172.0,34170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681399622,1.0,34189.0,34170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681400020,0.0872,34188.0,34170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681400223,0.2285,34188.0,34170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681400421,0.1413,34188.0,34170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681400728,0.0879,34187.0,34170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681400925,0.1413,34188.0,34170.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681401222,0.1413,34188.0,34187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681402023,0.2289,34188.0,34187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681402626,0.2289,34188.0,34165.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609681402825,0.1413,34188.0,34165.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609681403024,0.1413,34188.0,34164.0,4.5614]
["bitfinex-derivatives","BTCF0:USTF0",1609681403225,0.1413,34188.0,34187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681403625,0.1413,34188.0,34164.0,4.5614]
["bitfinex-derivatives","BTCF0:USTF0",1609681404934,0.1413,34188.0,34140.0,2.11595332]
["bitfinex-derivatives","BTCF0:USTF0",1609681405340,0.18043158,34172.0,34171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681405532,0.30751158,34172.0,34171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681405929,1.30751158,34172.0,34171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681406830,1.39641158,34172.0,34171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681407229,1.30751158,34172.0,34171.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681407432,1.30751158,34172.0,34140.0,2.11595332]
["bitfinex-derivatives","BTCF0:USTF0",1609681407830,1.30751158,34172.0,34141.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1609681408029,1.0,34157.0,34141.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1609681408229,0.0865,34156.0,34141.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1609681408431,1.12114,34157.0,34141.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1609681409231,1.12114,34157.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681409632,1.12114,34157.0,34156.0,0.18078802]
["bitfinex-derivatives","BTCF0:USTF0",1609681409934,0.12114,34157.0,34156.0,0.18078802]
["bitfinex-derivatives","BTCF0:USTF0",1609681411134,0.12114,34157.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681411334,0.30157158,34157.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681411736,0.30157158,34157.0,34153.0,0.00035645]
["bitfinex-derivatives","BTCF0:USTF0",1609681411934,0.30157158,34157.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681412137,0.12114,34157.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681412536,0.12114,34157.0,34153.0,0.00035645]
["bitfinex-derivatives","BTCF0:USTF0",1609681412936,0.088,34156.0,34153.0,0.00035645]
["bitfinex-derivatives","BTCF0:USTF0",1609681413938,0.12114,34157.0,34153.0,0.00035645]
["bitfinex-derivatives","BTCF0:USTF0",1609681414137,0.2782,34165.0,34153.0,0.00035645]
["bitfinex-derivatives","BTCF0:USTF0",1609681415336,0.2782,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681415938,1.2782,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681417543,1.2782,34165.0,34164.0,0.180788]
["bitfinex-derivatives","BTCF0:USTF0",1609681417844,0.2782,34165.0,34164.0,0.180788]
["bitfinex-derivatives","BTCF0:USTF0",1609681418245,0.2782,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681418444,0.2782,34165.0,34143.0,4.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609681418642,0.41673,34165.0,34143.0,4.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609681419042,0.41673,34165.0,34144.0,0.03684835]
["bitfinex-derivatives","BTCF0:USTF0",1609681419442,0.41673,34165.0,34162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681420048,1.0,34163.0,34162.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681420243,1.0,34163.0,34129.0,4.7376]
["bitfinex-derivatives","BTCF0:USTF0",1609681420445,1.0,34163.0,34130.0,0.07299366]
["bitfinex-derivatives","BTCF0:USTF0",1609681420849,1.0878,34163.0,34130.0,0.03685563]
["bitfinex-derivatives","BTCF0:USTF0",1609681421043,1.0878,34163.0,34131.0,0.03685639]
["bitfinex-derivatives","BTCF0:USTF0",1609681421445,1.0878,34163.0,34149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681422048,1.0,34155.0,34149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681422247,1.1574,34155.0,34149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681422849,1.1574,34155.0,34150.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1609681423352,1.1574,34155.0,34154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681423549,1.1574,34155.0,34150.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1609681423750,1.1574,34155.0,34129.0,4.7376]
["bitfinex-derivatives","BTCF0:USTF0",1609681423950,1.1574,34155.0,34130.0,0.03650027]
["bitfinex-derivatives","BTCF0:USTF0",1609681424250,1.1574,34155.0,34130.0,0.03685678]
["bitfinex-derivatives","BTCF0:USTF0",1609681424953,0.089,34154.0,34130.0,0.03685678]
["bitfinex-derivatives","BTCF0:USTF0",1609681425152,0.089,34154.0,34130.0,0.10984858]
["bitfinex-derivatives","BTCF0:USTF0",1609681425355,0.089,34154.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681425954,0.089,34154.0,34153.0,0.180788]
["bitfinex-derivatives","BTCF0:USTF0",1609681426154,0.1574,34155.0,34153.0,0.180788]
["bitfinex-derivatives","BTCF0:USTF0",1609681426754,0.1574,34155.0,34154.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1609681427353,0.13853,34165.0,34154.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1609681427554,0.51423346,34176.0,34154.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1609681428156,0.0873,34170.0,34154.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1609681429256,0.51723206,34185.0,34154.0,0.0368479]
["bitfinex-derivatives","BTCF0:USTF0",1609681429456,0.18043158,34179.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681429856,0.18043158,34179.0,34166.0,0.18078796]
["bitfinex-derivatives","BTCF0:USTF0",1609681430057,1.0,34171.0,34166.0,0.18078796]
["bitfinex-derivatives","BTCF0:USTF0",1609681430358,1.0,34171.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681430759,0.3767,34167.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681431160,0.2902,34167.0,34166.0,0.18078799]
["bitfinex-derivatives","BTCF0:USTF0",1609681431963,1.2902,34167.0,34166.0,0.18078799]
["bitfinex-derivatives","BTCF0:USTF0",1609681432165,1.2902,34167.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681433368,1.47063158,34167.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681433572,1.55823158,34167.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681433866,1.47063158,34167.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681434468,1.47063158,34167.0,34133.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609681434868,1.47063158,34167.0,34132.0,0.07299365]
["bitfinex-derivatives","BTCF0:USTF0",1609681434869,1.55723158,34167.0,34134.0,0.03685173]
["bitfinex-derivatives","BTCF0:USTF0",1609681435471,1.47063158,34167.0,34133.0,0.03685096]
["bitfinex-derivatives","BTCF0:USTF0",1609681435670,1.47063158,34167.0,34135.0,0.0368521]
["bitfinex-derivatives","BTCF0:USTF0",1609681435868,0.47063158,34167.0,34135.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609681436069,1.0,34164.0,34134.0,0.03685131]
["bitfinex-derivatives","BTCF0:USTF0",1609681436270,1.12837,34164.0,34136.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609681436471,1.12837,34164.0,34135.0,0.0368569]
["bitfinex-derivatives","BTCF0:USTF0",1609681436671,1.12837,34164.0,34137.0,0.00035649]
["bitfinex-derivatives","BTCF0:USTF0",1609681437070,1.12837,34164.0,34127.0,0.10985037]
["bitfinex-derivatives","BTCF0:USTF0",1609681437271,1.12837,34164.0,34138.0,0.00035652]
["bitfinex-derivatives","BTCF0:USTF0",1609681437471,0.18043158,34155.0,34154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681437671,0.39072158,34155.0,34154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681437872,1.30362158,34155.0,34154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681438073,1.30362158,34155.0,34154.0,0.18078807]
["bitfinex-derivatives","BTCF0:USTF0",1609681438274,1.30362158,34155.0,34154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681439877,1.39222158,34155.0,34154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681440478,1.30362158,34155.0,34154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681441378,1.39032158,34155.0,34154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681441578,1.30362158,34155.0,34154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681441879,0.30362158,34155.0,34127.0,0.07299391]
["bitfinex-derivatives","BTCF0:USTF0",1609681442379,0.30362158,34155.0,34127.0,0.10985128]
["bitfinex-derivatives","BTCF0:USTF0",1609681442580,0.39092158,34155.0,34127.0,0.10985128]
["bitfinex-derivatives","BTCF0:USTF0",1609681442983,0.39092158,34155.0,34127.0,0.03685737]
["bitfinex-derivatives","BTCF0:USTF0",1609681443185,0.54011189,34152.0,34128.0,0.03686248]
["bitfinex-derivatives","BTCF0:USTF0",1609681443584,0.54011189,34152.0,34148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681444186,0.76572066,34151.0,34148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681444785,0.76572066,34151.0,34149.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1609681445787,0.76572066,34151.0,34149.0,0.03686132]
["bitfinex-derivatives","BTCF0:USTF0",1609681446187,0.85360516,34150.0,34149.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1609681446389,0.85360516,34150.0,34148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681446588,0.76600516,34150.0,34149.0,0.03685967]
["bitfinex-derivatives","BTCF0:USTF0",1609681447791,0.12319,34155.0,34149.0,0.03685967]
["bitfinex-derivatives","BTCF0:USTF0",1609681447989,0.0176425,34156.0,34149.0,0.03685967]
["bitfinex-derivatives","BTCF0:USTF0",1609681449090,0.76875862,34162.0,34149.0,0.03685967]
["bitfinex-derivatives","BTCF0:USTF0",1609681449490,0.76875862,34162.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681449895,0.0176716,34160.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681450093,0.0176716,34160.0,34136.0,3.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609681450491,0.0176716,34160.0,34137.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609681450693,1.91897719,34157.0,34137.0,0.03685964]
["bitfinex-derivatives","BTCF0:USTF0",1609681450891,2.02790719,34157.0,34137.0,0.03685964]
["bitfinex-derivatives","BTCF0:USTF0",1609681451093,0.87648599,34157.0,34124.0,3.42346142]
["bitfinex-derivatives","BTCF0:USTF0",1609681451292,0.01760144,34149.0,34124.0,3.42310487]
["bitfinex-derivatives","BTCF0:USTF0",1609681451494,0.14570144,34149.0,34148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681451892,0.14570144,34149.0,34148.0,0.18078812]
["bitfinex-derivatives","BTCF0:USTF0",1609681453193,0.14570144,34149.0,34148.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1609681453493,0.32613302,34149.0,34144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681453794,0.30853158,34149.0,34144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681453995,1.0,34145.0,34144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681454194,1.0,34145.0,34125.0,0.07300919]
["bitfinex-derivatives","BTCF0:USTF0",1609681454596,1.0,34145.0,34125.0,0.10987219]
["bitfinex-derivatives","BTCF0:USTF0",1609681454795,1.0,34145.0,34125.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1609681454997,0.2938,34144.0,34125.0,0.036863]
["bitfinex-derivatives","BTCF0:USTF0",1609681455197,0.2938,34144.0,34126.0,0.03686887]
["bitfinex-derivatives","BTCF0:USTF0",1609681455597,0.18043158,34127.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681455797,0.28288158,34127.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681455996,1.10245,34127.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681456196,1.10245,34127.0,34126.0,0.03687221]
["bitfinex-derivatives","BTCF0:USTF0",1609681457498,1.28288158,34127.0,34126.0,0.03687221]
["bitfinex-derivatives","BTCF0:USTF0",1609681458999,1.28288158,34127.0,34126.0,0.03651556]
["bitfinex-derivatives","BTCF0:USTF0",1609681459200,1.28288158,34127.0,34126.0,0.0368722]
["bitfinex-derivatives","BTCF0:USTF0",1609681459401,1.10245,34127.0,34126.0,0.0368722]
["bitfinex-derivatives","BTCF0:USTF0",1609681459999,0.10245,34127.0,34126.0,0.0368722]
["bitfinex-derivatives","BTCF0:USTF0",1609681460200,0.10245,34127.0,34126.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609681460402,0.10245,34127.0,34126.0,0.03687251]
["bitfinex-derivatives","BTCF0:USTF0",1609681460903,1.0,34130.0,34126.0,0.03687248]
["bitfinex-derivatives","BTCF0:USTF0",1609681461503,1.0,34130.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681462006,0.0175674,34131.0,34129.0,0.21729939]
["bitfinex-derivatives","BTCF0:USTF0",1609681462605,0.0175674,34131.0,34130.0,0.03686938]
["bitfinex-derivatives","BTCF0:USTF0",1609681462805,0.0175674,34131.0,34130.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1609681463106,0.0175674,34131.0,34130.0,0.03686889]
["bitfinex-derivatives","BTCF0:USTF0",1609681463307,0.52250499,34140.0,34130.0,0.03686889]
["bitfinex-derivatives","BTCF0:USTF0",1609681463506,0.52250499,34140.0,34136.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681463910,0.52250499,34140.0,34137.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609681464108,0.52553762,34143.0,34137.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609681465208,0.52553762,34143.0,34120.0,0.03687351]
["bitfinex-derivatives","BTCF0:USTF0",1609681465408,0.52553762,34143.0,34138.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609681465611,0.18043158,34139.0,34138.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609681465813,0.31961158,34139.0,34120.0,0.03687353]
["bitfinex-derivatives","BTCF0:USTF0",1609681466010,5.0,34138.0,34120.0,0.03651461]
["bitfinex-derivatives","BTCF0:USTF0",1609681466214,5.0,34138.0,34121.0,0.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1609681466507,5.0,34138.0,34120.0,0.03687358]
["bitfinex-derivatives","BTCF0:USTF0",1609681466908,5.0,34138.0,34122.0,0.00035897]
["bitfinex-derivatives","BTCF0:USTF0",1609681467108,5.0,34138.0,34121.0,0.00035897]
["bitfinex-derivatives","BTCF0:USTF0",1609681467310,5.0,34138.0,34123.0,0.00035897]
["bitfinex-derivatives","BTCF0:USTF0",1609681467508,5.0,34138.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681467908,1.0,34129.0,34126.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609681468107,1.13447,34129.0,34126.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609681469509,0.18043158,34127.0,34126.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609681469911,1.18043158,34127.0,34126.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609681471911,0.18043158,34127.0,34126.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609681474012,1.18043158,34127.0,34126.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609681475913,0.18043158,34127.0,34126.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609681476113,0.18043158,34127.0,34121.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609681476313,0.18043158,34127.0,34126.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609681476614,0.18043158,34127.0,34122.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609681476813,0.18043158,34127.0,34126.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609681477113,0.18043158,34127.0,34121.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1609681477414,0.18043158,34127.0,34126.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609681477616,0.18043158,34127.0,34122.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609681478014,1.18043158,34127.0,34121.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609681478214,1.18043158,34127.0,34123.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609681478413,1.18043158,34127.0,34122.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609681478815,1.18043158,34127.0,34120.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609681479017,1.18043158,34127.0,34123.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609681479216,0.278,34126.0,34121.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609681479416,0.5729,34126.0,34121.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609681479617,0.18043158,34122.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681479817,0.28179158,34122.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681480018,1.28179158,34122.0,34113.0,0.00035902]
["bitfinex-derivatives","BTCF0:USTF0",1609681480619,1.28179158,34122.0,34096.0,4.8833]
["bitfinex-derivatives","BTCF0:USTF0",1609681480818,1.28179158,34122.0,34097.0,0.03688685]
["bitfinex-derivatives","BTCF0:USTF0",1609681481618,0.18043158,34102.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681481819,0.162,34102.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681482220,0.162,34102.0,34101.0,0.21732028]
["bitfinex-derivatives","BTCF0:USTF0",1609681484623,0.162,34102.0,34101.0,0.0368887]
["bitfinex-derivatives","BTCF0:USTF0",1609681484823,0.162,34102.0,34101.0,0.03688872]
["bitfinex-derivatives","BTCF0:USTF0",1609681485223,0.162,34102.0,34084.0,0.10995528]
["bitfinex-derivatives","BTCF0:USTF0",1609681485424,0.162,34102.0,34101.0,0.03689148]
["bitfinex-derivatives","BTCF0:USTF0",1609681485624,0.162,34102.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681486025,1.162,34102.0,34101.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609681486223,1.162,34102.0,34097.0,0.03689377]
["bitfinex-derivatives","BTCF0:USTF0",1609681486424,1.162,34102.0,34101.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609681486826,1.162,34102.0,34098.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609681487024,1.162,34102.0,34101.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609681487225,1.162,34102.0,34099.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609681487425,1.162,34102.0,34101.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609681487626,1.162,34102.0,34101.0,0.18079067]
["bitfinex-derivatives","BTCF0:USTF0",1609681487826,1.162,34102.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681488027,0.162,34102.0,34101.0,0.21732292]
["bitfinex-derivatives","BTCF0:USTF0",1609681488225,0.18043158,34103.0,34101.0,0.21732292]
["bitfinex-derivatives","BTCF0:USTF0",1609681488427,0.18043158,34103.0,34101.0,0.03689134]
["bitfinex-derivatives","BTCF0:USTF0",1609681488626,0.18043158,34103.0,34102.0,0.03689127]
["bitfinex-derivatives","BTCF0:USTF0",1609681489126,0.18043158,34103.0,34081.0,0.10995914]
["bitfinex-derivatives","BTCF0:USTF0",1609681489326,0.34322158,34103.0,34102.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1609681489626,0.34322158,34103.0,34096.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681489826,0.34322158,34103.0,34102.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609681490228,0.34322158,34103.0,34097.0,0.03689559]
["bitfinex-derivatives","BTCF0:USTF0",1609681490429,0.34322158,34103.0,34102.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609681490629,0.34322158,34103.0,34098.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609681490928,0.34322158,34103.0,34097.0,0.03689477]
["bitfinex-derivatives","BTCF0:USTF0",1609681491230,0.34322158,34103.0,34099.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609681491430,0.34322158,34103.0,34098.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609681491631,0.18043158,34099.0,34098.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609681491831,0.18043158,34099.0,34089.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681492031,0.18043158,34099.0,34098.0,0.036899]
["bitfinex-derivatives","BTCF0:USTF0",1609681492232,0.18043158,34099.0,34090.0,0.03690042]
["bitfinex-derivatives","BTCF0:USTF0",1609681493635,0.18043158,34091.0,34090.0,0.03690042]
["bitfinex-derivatives","BTCF0:USTF0",1609681493835,0.29927158,34091.0,34090.0,0.03690042]
["bitfinex-derivatives","BTCF0:USTF0",1609681498842,0.29927158,34091.0,34070.0,0.07307585]
["bitfinex-derivatives","BTCF0:USTF0",1609681499243,0.29927158,34091.0,34062.0,0.03689941]
["bitfinex-derivatives","BTCF0:USTF0",1609681499442,0.29927158,34091.0,34071.0,0.03690157]
["bitfinex-derivatives","BTCF0:USTF0",1609681499641,0.11884,34091.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681499842,0.2741,34090.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681500044,0.2741,34090.0,34074.0,0.03690314]
["bitfinex-derivatives","BTCF0:USTF0",1609681500443,0.2741,34090.0,34054.0,0.07308051]
["bitfinex-derivatives","BTCF0:USTF0",1609681500643,0.6835,34089.0,34054.0,0.07308051]
["bitfinex-derivatives","BTCF0:USTF0",1609681500844,0.6835,34089.0,34054.0,0.10998554]
["bitfinex-derivatives","BTCF0:USTF0",1609681501645,0.18043158,34055.0,34054.0,0.10998554]
["bitfinex-derivatives","BTCF0:USTF0",1609681501846,0.31839158,34055.0,34054.0,0.10998554]
["bitfinex-derivatives","BTCF0:USTF0",1609681502248,0.13796,34055.0,34054.0,0.10998554]
["bitfinex-derivatives","BTCF0:USTF0",1609681502449,0.13796,34055.0,34054.0,0.03690503]
["bitfinex-derivatives","BTCF0:USTF0",1609681503050,0.13796,34055.0,34054.0,0.11000316]
["bitfinex-derivatives","BTCF0:USTF0",1609681503350,0.13796,34055.0,34054.0,0.69310316]
["bitfinex-derivatives","BTCF0:USTF0",1609681503550,0.13796,34055.0,34054.0,0.62000503]
["bitfinex-derivatives","BTCF0:USTF0",1609681505261,0.16515,34062.0,34054.0,0.62000503]
["bitfinex-derivatives","BTCF0:USTF0",1609681505460,0.2977,34083.0,34054.0,0.62000503]
["bitfinex-derivatives","BTCF0:USTF0",1609681505660,0.2977,34083.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681506154,0.2977,34083.0,34082.0,0.18079084]
["bitfinex-derivatives","BTCF0:USTF0",1609681507154,0.2977,34083.0,34082.0,0.21733966]
["bitfinex-derivatives","BTCF0:USTF0",1609681508555,0.11441,34090.0,34082.0,0.21733966]
["bitfinex-derivatives","BTCF0:USTF0",1609681508757,0.00878109,34092.0,34082.0,0.21733966]
["bitfinex-derivatives","BTCF0:USTF0",1609681508958,0.00878109,34092.0,34083.0,0.03690517]
["bitfinex-derivatives","BTCF0:USTF0",1609681509757,0.00878109,34092.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681510157,0.00878109,34092.0,34091.0,0.74582953]
["bitfinex-derivatives","BTCF0:USTF0",1609681510357,0.61938078,34093.0,34091.0,0.21732953]
["bitfinex-derivatives","BTCF0:USTF0",1609681510760,0.61938078,34093.0,34092.0,0.03689593]
["bitfinex-derivatives","BTCF0:USTF0",1609681512759,0.00886769,34113.0,34093.0,3.5073]
["bitfinex-derivatives","BTCF0:USTF0",1609681513160,0.00886769,34113.0,34094.0,0.03690064]
["bitfinex-derivatives","BTCF0:USTF0",1609681513462,0.2887,34119.0,34094.0,0.03690064]
["bitfinex-derivatives","BTCF0:USTF0",1609681513662,0.2887,34119.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681514164,0.2887,34119.0,34118.0,0.1807907]
["bitfinex-derivatives","BTCF0:USTF0",1609681514563,0.02655603,34123.0,34118.0,0.1807907]
["bitfinex-derivatives","BTCF0:USTF0",1609681514964,0.00893188,34126.0,34119.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609681515365,0.63066066,34130.0,34119.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609681515766,0.63066066,34130.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681516265,0.63066066,34130.0,34129.0,0.18079066]
["bitfinex-derivatives","BTCF0:USTF0",1609681519072,0.29258081,34132.0,34129.0,0.18079066]
["bitfinex-derivatives","BTCF0:USTF0",1609681519471,0.29258081,34132.0,34130.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1609681519673,0.2836,34132.0,34130.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1609681521874,0.18043158,34131.0,34130.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1609681522075,0.32298158,34131.0,34130.0,0.00035906]
["bitfinex-derivatives","BTCF0:USTF0",1609681522674,0.32298158,34131.0,34099.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609681522675,0.32298158,34131.0,34117.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1609681522875,0.32298158,34131.0,34106.0,3.6249]
["bitfinex-derivatives","BTCF0:USTF0",1609681523277,0.32298158,34131.0,34107.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609681523678,0.14255,34131.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681524079,1.0,34124.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681524278,1.11632,34124.0,34119.0,4.78295587]
["bitfinex-derivatives","BTCF0:USTF0",1609681524781,0.00895572,34120.0,34119.0,4.7826]
["bitfinex-derivatives","BTCF0:USTF0",1609681525378,0.00895572,34120.0,34119.0,4.78295579]
["bitfinex-derivatives","BTCF0:USTF0",1609681525579,0.09705572,34120.0,34119.0,4.78295579]
["bitfinex-derivatives","BTCF0:USTF0",1609681525779,0.0881,34120.0,34119.0,4.78295579]
["bitfinex-derivatives","BTCF0:USTF0",1609681526679,0.15153795,34131.0,34119.0,4.78295579]
["bitfinex-derivatives","BTCF0:USTF0",1609681526880,0.14255,34131.0,34119.0,4.78295579]
["bitfinex-derivatives","BTCF0:USTF0",1609681527079,0.00901119,34140.0,34119.0,4.78295579]
["bitfinex-derivatives","BTCF0:USTF0",1609681527280,0.00901119,34140.0,34120.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609681527481,0.00901516,34143.0,34120.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609681527880,0.00901516,34143.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681528280,0.00901516,34143.0,34142.0,0.18078727]
["bitfinex-derivatives","BTCF0:USTF0",1609681528781,0.00373085,34144.0,34142.0,0.18078727]
["bitfinex-derivatives","BTCF0:USTF0",1609681529280,0.00373085,34144.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681529680,0.02698038,34143.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681529880,0.15073038,34143.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681531086,0.12375,34143.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681531995,0.65579262,34143.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681532185,0.65579262,34143.0,34142.0,0.18078726]
["bitfinex-derivatives","BTCF0:USTF0",1609681533192,0.12375,34143.0,34142.0,0.18078726]
["bitfinex-derivatives","BTCF0:USTF0",1609681534889,0.01281088,34149.0,34142.0,0.18078726]
["bitfinex-derivatives","BTCF0:USTF0",1609681535289,0.01281088,34149.0,34143.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609681535889,0.01281088,34149.0,34148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681536490,0.01281088,34149.0,34148.0,0.18078724]
["bitfinex-derivatives","BTCF0:USTF0",1609681536689,0.00373651,34149.0,34148.0,0.18078724]
["bitfinex-derivatives","BTCF0:USTF0",1609681536890,0.00373651,34149.0,34148.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609681537190,0.00373651,34149.0,34124.0,0.03686385]
["bitfinex-derivatives","BTCF0:USTF0",1609681537390,0.10905651,34149.0,34124.0,0.03686385]
["bitfinex-derivatives","BTCF0:USTF0",1609681537590,0.63910093,34149.0,34124.0,0.03686385]
["bitfinex-derivatives","BTCF0:USTF0",1609681537796,0.63910093,34149.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681537991,1.0,34138.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681538190,1.1371,34138.0,34129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681538391,1.1371,34138.0,34130.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609681538691,0.0868,34137.0,34130.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609681538892,0.0868,34137.0,34130.0,0.03686833]
["bitfinex-derivatives","BTCF0:USTF0",1609681539293,1.1371,34138.0,34130.0,0.03686833]
["bitfinex-derivatives","BTCF0:USTF0",1609681539793,1.31753158,34138.0,34137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681539995,0.31753158,34138.0,34137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681540194,0.31753158,34138.0,34137.0,0.2173007]
["bitfinex-derivatives","BTCF0:USTF0",1609681540396,0.1371,34138.0,34137.0,0.2173007]
["bitfinex-derivatives","BTCF0:USTF0",1609681541401,0.225,34138.0,34137.0,0.03686912]
["bitfinex-derivatives","BTCF0:USTF0",1609681541801,0.40543158,34138.0,34132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681542000,1.31753158,34138.0,34137.0,0.03687437]
["bitfinex-derivatives","BTCF0:USTF0",1609681542199,1.31753158,34138.0,34137.0,0.03651861]
["bitfinex-derivatives","BTCF0:USTF0",1609681542400,1.31753158,34138.0,34133.0,0.03687491]
["bitfinex-derivatives","BTCF0:USTF0",1609681542601,1.31753158,34138.0,34137.0,0.03687513]
["bitfinex-derivatives","BTCF0:USTF0",1609681542801,1.31753158,34138.0,34134.0,0.03687527]
["bitfinex-derivatives","BTCF0:USTF0",1609681543002,0.0877,34137.0,34096.0,0.18259573]
["bitfinex-derivatives","BTCF0:USTF0",1609681543404,0.2802,34136.0,34101.0,0.03687487]
["bitfinex-derivatives","BTCF0:USTF0",1609681543603,0.2802,34136.0,34097.0,0.03687604]
["bitfinex-derivatives","BTCF0:USTF0",1609681543803,1.17100345,34134.0,34102.0,0.03687658]
["bitfinex-derivatives","BTCF0:USTF0",1609681544003,1.0,34132.0,34102.0,0.03687658]
["bitfinex-derivatives","BTCF0:USTF0",1609681544203,1.0,34132.0,34096.0,0.2194681]
["bitfinex-derivatives","BTCF0:USTF0",1609681544403,1.0,34132.0,34103.0,0.0368729]
["bitfinex-derivatives","BTCF0:USTF0",1609681544604,1.0,34132.0,34101.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1609681544904,1.0,34132.0,34102.0,0.03687149]
["bitfinex-derivatives","BTCF0:USTF0",1609681545405,0.0883,34131.0,34102.0,0.03687149]
["bitfinex-derivatives","BTCF0:USTF0",1609681545606,0.21556,34131.0,34102.0,0.03687149]
["bitfinex-derivatives","BTCF0:USTF0",1609681545805,0.21556,34131.0,34130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681546006,0.76682153,34131.0,34130.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681546205,0.76682153,34131.0,34130.0,0.21730187]
["bitfinex-derivatives","BTCF0:USTF0",1609681551710,0.67852153,34131.0,34130.0,0.21730187]
["bitfinex-derivatives","BTCF0:USTF0",1609681552710,0.76722153,34131.0,34130.0,0.21730187]
["bitfinex-derivatives","BTCF0:USTF0",1609681553410,0.67852153,34131.0,34130.0,0.21730187]
["bitfinex-derivatives","BTCF0:USTF0",1609681553811,0.67852153,34131.0,34130.0,0.74890187]
["bitfinex-derivatives","BTCF0:USTF0",1609681554411,0.76682153,34131.0,34130.0,0.74890187]
["bitfinex-derivatives","BTCF0:USTF0",1609681555714,0.67852153,34131.0,34130.0,0.74890187]
["bitfinex-derivatives","BTCF0:USTF0",1609681561720,0.12726,34131.0,34130.0,0.74890187]
["bitfinex-derivatives","BTCF0:USTF0",1609681561921,0.1408304,34138.0,34130.0,0.74890187]
["bitfinex-derivatives","BTCF0:USTF0",1609681562421,0.1408304,34138.0,34131.0,0.03686566]
["bitfinex-derivatives","BTCF0:USTF0",1609681563924,0.1408304,34138.0,34137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681564140,0.0037304,34138.0,34137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681564324,0.0037304,34138.0,34137.0,0.21729548]
["bitfinex-derivatives","BTCF0:USTF0",1609681564535,0.01283551,34157.0,34138.0,4.2084]
["bitfinex-derivatives","BTCF0:USTF0",1609681565130,0.01283551,34157.0,34139.0,0.10986528]
["bitfinex-derivatives","BTCF0:USTF0",1609681565332,0.78457086,34163.0,34139.0,0.10986528]
["bitfinex-derivatives","BTCF0:USTF0",1609681565333,0.00374918,34164.0,34151.0,4.1965]
["bitfinex-derivatives","BTCF0:USTF0",1609681565536,0.00374918,34164.0,34138.0,0.03685896]
["bitfinex-derivatives","BTCF0:USTF0",1609681565733,0.10900918,34164.0,34146.0,3.457]
["bitfinex-derivatives","BTCF0:USTF0",1609681565935,0.10900918,34164.0,34163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681566330,0.19790918,34164.0,34163.0,0.18078716]
["bitfinex-derivatives","BTCF0:USTF0",1609681568331,0.10900918,34164.0,34163.0,0.18078716]
["bitfinex-derivatives","BTCF0:USTF0",1609681570532,0.19730918,34164.0,34163.0,0.18078716]
["bitfinex-derivatives","BTCF0:USTF0",1609681571033,0.10900918,34164.0,34163.0,0.18078716]
["bitfinex-derivatives","BTCF0:USTF0",1609681571434,0.10526,34164.0,34163.0,0.18078716]
["bitfinex-derivatives","BTCF0:USTF0",1609681571635,0.00375342,34165.0,34163.0,0.18078716]
["bitfinex-derivatives","BTCF0:USTF0",1609681571834,0.00375342,34165.0,34163.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609681572035,0.00375342,34165.0,34164.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609681572335,0.00375342,34165.0,34164.0,0.18078716]
["bitfinex-derivatives","BTCF0:USTF0",1609681572534,0.00375342,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681572736,0.00375342,34165.0,34164.0,0.18078718]
["bitfinex-derivatives","BTCF0:USTF0",1609681573538,0.00375664,34168.0,34164.0,0.18078718]
["bitfinex-derivatives","BTCF0:USTF0",1609681574137,0.00375664,34168.0,34165.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609681575138,0.00375383,34169.0,34165.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609681576042,0.00375209,34168.0,34165.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609681577539,0.16733,34170.0,34160.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609681577740,0.01286564,34171.0,34166.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1609681578141,0.2848,34170.0,34161.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1609681578340,0.4155,34170.0,34167.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1609681578542,0.64331178,34169.0,34167.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1609681578740,0.64331178,34169.0,34162.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1609681578943,0.64331178,34169.0,34160.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681579141,0.64331178,34169.0,34161.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609681579342,1.1794632,34162.0,34161.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609681579541,1.3101132,34162.0,34161.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609681580343,1.49054478,34162.0,34161.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609681580544,1.49054478,34162.0,34155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681580945,0.0887,34161.0,34156.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609681582050,1.49054478,34162.0,34156.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609681582346,0.18043158,34157.0,34156.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609681583347,0.18043158,34157.0,34155.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681583750,0.18043158,34157.0,34136.0,3.8917]
["bitfinex-derivatives","BTCF0:USTF0",1609681583949,0.18043158,34157.0,34117.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609681584152,1.0,34156.0,34137.0,0.03687747]
["bitfinex-derivatives","BTCF0:USTF0",1609681584350,1.2985,34156.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681584951,1.2985,34156.0,34147.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609681585952,0.2985,34156.0,34147.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609681586151,1.0868,34155.0,34147.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609681586351,1.0868,34155.0,34151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681586352,1.18984,34155.0,34151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681586552,1.10304,34155.0,34151.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681586753,1.10304,34155.0,34152.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609681587551,0.0867,34154.0,34152.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609681587952,0.10304,34155.0,34152.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609681588152,0.10304,34155.0,34135.0,0.0367204]
["bitfinex-derivatives","BTCF0:USTF0",1609681588352,0.10304,34155.0,34153.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609681588552,0.10304,34155.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681588952,0.10304,34155.0,34154.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609681589155,0.10304,34155.0,34147.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609681589354,0.10304,34155.0,34154.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609681589653,0.10304,34155.0,34148.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609681589953,0.10304,34155.0,34154.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609681590153,0.10304,34155.0,34149.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609681590553,0.10304,34155.0,34154.0,0.18078799]
["bitfinex-derivatives","BTCF0:USTF0",1609681590753,0.10304,34155.0,34154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681590956,0.10304,34155.0,34154.0,0.18078799]
["bitfinex-derivatives","BTCF0:USTF0",1609681591353,0.0867,34155.0,34154.0,0.18078799]
["bitfinex-derivatives","BTCF0:USTF0",1609681595259,0.0867,34155.0,34154.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609681595658,2.70018835,34156.0,34154.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609681595859,2.70018835,34156.0,34136.0,0.03671061]
["bitfinex-derivatives","BTCF0:USTF0",1609681596060,2.70018835,34156.0,34136.0,0.03635425]
["bitfinex-derivatives","BTCF0:USTF0",1609681596259,2.70018835,34156.0,34137.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609681596459,2.70018835,34156.0,34143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681596659,0.0881,34155.0,34143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681596859,1.82569817,34155.0,34144.0,0.00035645]
["bitfinex-derivatives","BTCF0:USTF0",1609681597261,1.73759817,34155.0,34144.0,0.00035645]
["bitfinex-derivatives","BTCF0:USTF0",1609681597960,1.0,34146.0,34144.0,0.00035645]
["bitfinex-derivatives","BTCF0:USTF0",1609681598161,1.12353,34146.0,34144.0,0.00035645]
["bitfinex-derivatives","BTCF0:USTF0",1609681598560,1.36209661,34145.0,34144.0,0.00035645]
["bitfinex-derivatives","BTCF0:USTF0",1609681598861,1.36209661,34145.0,34143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681599062,1.45029661,34145.0,34143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681599263,1.45029661,34145.0,34144.0,0.00035803]
["bitfinex-derivatives","BTCF0:USTF0",1609681599565,1.36209661,34145.0,34144.0,0.00035803]
["bitfinex-derivatives","BTCF0:USTF0",1609681599867,1.79653663,34145.0,34144.0,0.00035803]
["bitfinex-derivatives","BTCF0:USTF0",1609681600966,2.58431291,34145.0,34144.0,0.00035803]
["bitfinex-derivatives","BTCF0:USTF0",1609681601165,2.40388133,34145.0,34144.0,0.00035803]
["bitfinex-derivatives","BTCF0:USTF0",1609681601866,2.49058133,34145.0,34144.0,0.00035803]
["bitfinex-derivatives","BTCF0:USTF0",1609681602066,2.49058133,34145.0,34144.0,0.03671962]
["bitfinex-derivatives","BTCF0:USTF0",1609681602269,2.40388133,34145.0,34144.0,0.03671962]
["bitfinex-derivatives","BTCF0:USTF0",1609681602468,2.40388133,34145.0,34144.0,0.00035803]
["bitfinex-derivatives","BTCF0:USTF0",1609681602668,2.40388133,34145.0,34144.0,0.03671982]
["bitfinex-derivatives","BTCF0:USTF0",1609681603168,2.49298133,34145.0,34144.0,0.03671982]
["bitfinex-derivatives","BTCF0:USTF0",1609681603368,2.40388133,34145.0,34144.0,0.03671982]
["bitfinex-derivatives","BTCF0:USTF0",1609681604368,2.49108133,34145.0,34144.0,3.44521982]
["bitfinex-derivatives","BTCF0:USTF0",1609681604769,2.49108133,34145.0,34144.0,3.517912]
["bitfinex-derivatives","BTCF0:USTF0",1609681605169,2.40388133,34145.0,34144.0,3.517912]
["bitfinex-derivatives","BTCF0:USTF0",1609681606170,2.49158133,34145.0,34144.0,3.517912]
["bitfinex-derivatives","BTCF0:USTF0",1609681606571,2.40388133,34145.0,34144.0,3.517912]
["bitfinex-derivatives","BTCF0:USTF0",1609681607771,2.49138133,34145.0,34144.0,3.517912]
["bitfinex-derivatives","BTCF0:USTF0",1609681608971,1.70360505,34145.0,34144.0,3.517912]
["bitfinex-derivatives","BTCF0:USTF0",1609681609271,1.61610505,34145.0,34144.0,3.517912]
["bitfinex-derivatives","BTCF0:USTF0",1609681609471,1.61610505,34145.0,34144.0,0.109412]
["bitfinex-derivatives","BTCF0:USTF0",1609681609771,1.18166503,34145.0,34144.0,0.109412]
["bitfinex-derivatives","BTCF0:USTF0",1609681609971,0.14518,34148.0,34144.0,0.03671982]
["bitfinex-derivatives","BTCF0:USTF0",1609681610572,0.14518,34148.0,34147.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681611073,0.14518,34148.0,34147.0,0.21729957]
["bitfinex-derivatives","BTCF0:USTF0",1609681611573,0.23178,34148.0,34147.0,0.21729957]
["bitfinex-derivatives","BTCF0:USTF0",1609681613274,0.14518,34148.0,34147.0,0.21729957]
["bitfinex-derivatives","BTCF0:USTF0",1609681613575,0.00376312,34153.0,34147.0,0.21729957]
["bitfinex-derivatives","BTCF0:USTF0",1609681613776,0.00376829,34149.0,34147.0,0.21729957]
["bitfinex-derivatives","BTCF0:USTF0",1609681613975,0.00376829,34149.0,34148.0,0.03686649]
["bitfinex-derivatives","BTCF0:USTF0",1609681615277,0.01292005,34152.0,34148.0,0.03686649]
["bitfinex-derivatives","BTCF0:USTF0",1609681616176,0.00377033,34151.0,34148.0,0.03686649]
["bitfinex-derivatives","BTCF0:USTF0",1609681616389,0.01292686,34151.0,34148.0,0.03686649]
["bitfinex-derivatives","BTCF0:USTF0",1609681616578,0.18043158,34149.0,34148.0,0.03686649]
["bitfinex-derivatives","BTCF0:USTF0",1609681617185,0.18043158,34149.0,34148.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609681617380,1.36605974,34149.0,34148.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609681617879,1.45355974,34149.0,34148.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609681619080,2.59098452,34149.0,34148.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609681619996,3.05479843,34149.0,34148.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609681620182,2.87436685,34149.0,34148.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609681620782,2.87436685,34149.0,34148.0,3.48215785]
["bitfinex-derivatives","BTCF0:USTF0",1609681620984,3.30874219,34149.0,34148.0,3.48215785]
["bitfinex-derivatives","BTCF0:USTF0",1609681621684,3.39654219,34149.0,34148.0,0.03687267]
["bitfinex-derivatives","BTCF0:USTF0",1609681621884,1.27342816,34149.0,34148.0,0.03687267]
["bitfinex-derivatives","BTCF0:USTF0",1609681622284,1.18562816,34149.0,34148.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609681622686,1.18562816,34149.0,34148.0,4.34185785]
["bitfinex-derivatives","BTCF0:USTF0",1609681622888,0.53893822,34149.0,34148.0,4.34185785]
["bitfinex-derivatives","BTCF0:USTF0",1609681623285,0.62773822,34149.0,34148.0,4.34185785]
["bitfinex-derivatives","BTCF0:USTF0",1609681623685,0.53893822,34149.0,34148.0,4.34185785]
["bitfinex-derivatives","BTCF0:USTF0",1609681624186,1.62003826,34149.0,34148.0,4.34185785]
["bitfinex-derivatives","BTCF0:USTF0",1609681624385,1.62003826,34149.0,34148.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609681624986,0.53893822,34149.0,34148.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609681626285,1.18567861,34149.0,34148.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609681627485,1.27307861,34149.0,34148.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609681627686,1.18567861,34149.0,34148.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609681629087,1.62005408,34149.0,34148.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609681629287,1.62005408,34149.0,34148.0,3.96245785]
["bitfinex-derivatives","BTCF0:USTF0",1609681629787,1.62005408,34149.0,34148.0,3.9989778]
["bitfinex-derivatives","BTCF0:USTF0",1609681630189,1.18567861,34149.0,34148.0,3.9989778]
["bitfinex-derivatives","BTCF0:USTF0",1609681630689,1.18567861,34149.0,34148.0,4.17940938]
["bitfinex-derivatives","BTCF0:USTF0",1609681630892,1.27397861,34149.0,34148.0,4.17940938]
["bitfinex-derivatives","BTCF0:USTF0",1609681631089,1.18567861,34149.0,34148.0,4.17940938]
["bitfinex-derivatives","BTCF0:USTF0",1609681631990,1.27297861,34149.0,34148.0,4.17940938]
["bitfinex-derivatives","BTCF0:USTF0",1609681632191,0.0873,34149.0,34148.0,4.17940938]
["bitfinex-derivatives","BTCF0:USTF0",1609681633291,0.12174,34155.0,34148.0,4.17940938]
["bitfinex-derivatives","BTCF0:USTF0",1609681633493,0.00377554,34155.0,34148.0,4.17940938]
["bitfinex-derivatives","BTCF0:USTF0",1609681633792,0.00377554,34155.0,34149.0,0.03687199]
["bitfinex-derivatives","BTCF0:USTF0",1609681634192,0.00377607,34154.0,34149.0,0.03687199]
["bitfinex-derivatives","BTCF0:USTF0",1609681634392,0.14425607,34154.0,34149.0,0.03687199]
["bitfinex-derivatives","BTCF0:USTF0",1609681634791,0.14425607,34154.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681635193,0.14425607,34154.0,34153.0,0.21730309]
["bitfinex-derivatives","BTCF0:USTF0",1609681635693,0.14048,34154.0,34153.0,0.21730309]
["bitfinex-derivatives","BTCF0:USTF0",1609681636193,0.22818,34154.0,34153.0,0.21730309]
["bitfinex-derivatives","BTCF0:USTF0",1609681636895,0.14048,34154.0,34153.0,0.21730309]
["bitfinex-derivatives","BTCF0:USTF0",1609681637796,0.22798,34154.0,34153.0,0.21730309]
["bitfinex-derivatives","BTCF0:USTF0",1609681638197,0.14048,34154.0,34153.0,0.21730309]
["bitfinex-derivatives","BTCF0:USTF0",1609681639401,0.01295042,34158.0,34153.0,0.21730309]
["bitfinex-derivatives","BTCF0:USTF0",1609681639601,0.00377754,34155.0,34153.0,0.21730309]
["bitfinex-derivatives","BTCF0:USTF0",1609681639801,0.15432754,34155.0,34153.0,0.21730309]
["bitfinex-derivatives","BTCF0:USTF0",1609681639999,0.15432754,34155.0,34154.0,0.03687391]
["bitfinex-derivatives","BTCF0:USTF0",1609681640201,0.15055,34155.0,34154.0,0.03687391]
["bitfinex-derivatives","BTCF0:USTF0",1609681641405,1.86093128,34155.0,34154.0,0.03687391]
["bitfinex-derivatives","BTCF0:USTF0",1609681642204,1.77243128,34155.0,34154.0,0.03687391]
["bitfinex-derivatives","BTCF0:USTF0",1609681643005,1.77243128,34155.0,34154.0,0.0003579]
["bitfinex-derivatives","BTCF0:USTF0",1609681643205,1.86073128,34155.0,34154.0,0.0003579]
["bitfinex-derivatives","BTCF0:USTF0",1609681643606,1.77243128,34155.0,34154.0,0.0003579]
["bitfinex-derivatives","BTCF0:USTF0",1609681644207,1.77243128,34155.0,34154.0,0.0368749]
["bitfinex-derivatives","BTCF0:USTF0",1609681644610,1.86023128,34155.0,34154.0,0.0368749]
["bitfinex-derivatives","BTCF0:USTF0",1609681645109,0.23835,34155.0,34154.0,0.0368749]
["bitfinex-derivatives","BTCF0:USTF0",1609681645311,0.15055,34155.0,34154.0,0.0368749]
["bitfinex-derivatives","BTCF0:USTF0",1609681645710,0.79164963,34156.0,34154.0,0.0368749]
["bitfinex-derivatives","BTCF0:USTF0",1609681645910,0.11615,34155.0,34154.0,0.0368749]
["bitfinex-derivatives","BTCF0:USTF0",1609681646514,0.20445,34155.0,34154.0,0.0368749]
["bitfinex-derivatives","BTCF0:USTF0",1609681646911,0.11615,34155.0,34154.0,0.0368749]
["bitfinex-derivatives","BTCF0:USTF0",1609681648815,2.52985229,34155.0,34154.0,0.0368749]
["bitfinex-derivatives","BTCF0:USTF0",1609681650419,1.30382432,34155.0,34154.0,0.0368749]
["bitfinex-derivatives","BTCF0:USTF0",1609681652624,1.73813517,34155.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681653524,1.6223851,34154.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681653827,1.6223851,34154.0,34153.0,0.21730884]
["bitfinex-derivatives","BTCF0:USTF0",1609681654227,2.41435883,34154.0,34153.0,0.21730884]
["bitfinex-derivatives","BTCF0:USTF0",1609681656329,2.41435883,34154.0,34153.0,0.03687726]
["bitfinex-derivatives","BTCF0:USTF0",1609681656729,2.41435883,34154.0,34142.0,0.03688107]
["bitfinex-derivatives","BTCF0:USTF0",1609681656931,2.41435883,34154.0,34146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681657130,2.41435883,34154.0,34153.0,0.00035873]
["bitfinex-derivatives","BTCF0:USTF0",1609681657333,2.41435883,34154.0,34147.0,0.03688205]
["bitfinex-derivatives","BTCF0:USTF0",1609681657531,2.41435883,34154.0,34153.0,0.00035875]
["bitfinex-derivatives","BTCF0:USTF0",1609681657931,2.41435883,34154.0,34148.0,0.00035875]
["bitfinex-derivatives","BTCF0:USTF0",1609681658131,3.41435883,34154.0,34129.0,0.10956889]
["bitfinex-derivatives","BTCF0:USTF0",1609681658331,3.41435883,34154.0,34149.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1609681658730,3.41435883,34154.0,34130.0,0.03688362]
["bitfinex-derivatives","BTCF0:USTF0",1609681658931,3.41435883,34154.0,34135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681659332,3.41435883,34154.0,34136.0,0.03688556]
["bitfinex-derivatives","BTCF0:USTF0",1609681660036,1.0,34140.0,34136.0,0.03688556]
["bitfinex-derivatives","BTCF0:USTF0",1609681660236,1.13287,34140.0,34109.0,4.2539]
["bitfinex-derivatives","BTCF0:USTF0",1609681660835,1.13287,34140.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681661235,1.13287,34140.0,34119.0,0.03689053]
["bitfinex-derivatives","BTCF0:USTF0",1609681661636,1.13287,34140.0,34100.0,2.82045894]
["bitfinex-derivatives","BTCF0:USTF0",1609681661837,3.6456,34138.0,34100.0,2.82045894]
["bitfinex-derivatives","BTCF0:USTF0",1609681662037,1.0,34120.0,34115.0,0.0368942]
["bitfinex-derivatives","BTCF0:USTF0",1609681662239,1.13373,34120.0,34115.0,0.0368942]
["bitfinex-derivatives","BTCF0:USTF0",1609681662639,1.13373,34120.0,34115.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609681662838,1.13373,34120.0,34116.0,0.00035889]
["bitfinex-derivatives","BTCF0:USTF0",1609681663042,1.13373,34120.0,34112.0,2.11680603]
["bitfinex-derivatives","BTCF0:USTF0",1609681663439,1.13373,34120.0,34113.0,0.00035893]
["bitfinex-derivatives","BTCF0:USTF0",1609681664040,1.0,34115.0,34113.0,0.00035893]
["bitfinex-derivatives","BTCF0:USTF0",1609681664241,1.0,34115.0,34112.0,1.41242603]
["bitfinex-derivatives","BTCF0:USTF0",1609681664842,0.18043158,34113.0,34112.0,1.41242603]
["bitfinex-derivatives","BTCF0:USTF0",1609681665041,0.41638158,34113.0,34112.0,1.41242603]
["bitfinex-derivatives","BTCF0:USTF0",1609681665244,0.32898158,34113.0,34112.0,1.41278496]
["bitfinex-derivatives","BTCF0:USTF0",1609681666442,0.88428158,34113.0,34112.0,1.41278496]
["bitfinex-derivatives","BTCF0:USTF0",1609681668244,0.32898158,34113.0,34112.0,1.41278496]
["bitfinex-derivatives","BTCF0:USTF0",1609681668444,0.32898158,34113.0,34112.0,1.41242603]
["bitfinex-derivatives","BTCF0:USTF0",1609681668643,0.32898158,34113.0,34112.0,1.412785]
["bitfinex-derivatives","BTCF0:USTF0",1609681669046,0.32898158,34113.0,34112.0,1.59321658]
["bitfinex-derivatives","BTCF0:USTF0",1609681669646,0.41588158,34113.0,34112.0,0.00035897]
["bitfinex-derivatives","BTCF0:USTF0",1609681670048,0.32898158,34113.0,34112.0,0.00035897]
["bitfinex-derivatives","BTCF0:USTF0",1609681670246,0.32898158,34113.0,34095.0,0.03690253]
["bitfinex-derivatives","BTCF0:USTF0",1609681670447,0.32898158,34113.0,34112.0,0.00035893]
["bitfinex-derivatives","BTCF0:USTF0",1609681670650,0.88278862,34113.0,34112.0,0.00035893]
["bitfinex-derivatives","BTCF0:USTF0",1609681670848,0.88278862,34113.0,34096.0,0.00035893]
["bitfinex-derivatives","BTCF0:USTF0",1609681671048,0.70235704,34113.0,34112.0,0.00035893]
["bitfinex-derivatives","BTCF0:USTF0",1609681671250,1.76148166,34113.0,34102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681671550,1.76148166,34113.0,34112.0,0.00035895]
["bitfinex-derivatives","BTCF0:USTF0",1609681671749,1.76148166,34113.0,34103.0,0.00035897]
["bitfinex-derivatives","BTCF0:USTF0",1609681671952,2.11180965,34113.0,34103.0,0.00035897]
["bitfinex-derivatives","BTCF0:USTF0",1609681673051,2.11180965,34113.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681673752,2.11180965,34113.0,34112.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1609681673953,2.11180965,34113.0,34112.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1609681674353,0.93366872,34113.0,34112.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1609681674553,1.02246872,34113.0,34095.0,0.03690075]
["bitfinex-derivatives","BTCF0:USTF0",1609681674755,0.68295387,34113.0,34112.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1609681674955,0.86338545,34113.0,34108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681675255,0.86338545,34113.0,34112.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1609681675456,0.86338545,34113.0,34109.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1609681675856,0.86338545,34113.0,34108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681675857,0.86338545,34113.0,34112.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1609681676055,0.86338545,34113.0,34110.0,0.00035894]
["bitfinex-derivatives","BTCF0:USTF0",1609681676255,0.86338545,34113.0,34112.0,0.00035894]
["bitfinex-derivatives","BTCF0:USTF0",1609681676557,0.68295387,34113.0,34095.0,0.03690161]
["bitfinex-derivatives","BTCF0:USTF0",1609681676757,0.68295387,34113.0,34112.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1609681676961,0.86338545,34113.0,34112.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1609681677158,0.86338545,34113.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681677360,0.86338545,34113.0,34112.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1609681677559,0.86338545,34113.0,34112.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1609681677859,0.86338545,34113.0,34095.0,0.03690135]
["bitfinex-derivatives","BTCF0:USTF0",1609681678259,0.95208545,34113.0,34112.0,0.00035892]
["bitfinex-derivatives","BTCF0:USTF0",1609681678462,0.86338545,34113.0,34096.0,0.00035894]
["bitfinex-derivatives","BTCF0:USTF0",1609681678659,0.86338545,34113.0,34112.0,0.00035894]
["bitfinex-derivatives","BTCF0:USTF0",1609681678865,0.86338545,34113.0,34097.0,0.00035894]
["bitfinex-derivatives","BTCF0:USTF0",1609681679061,0.68295387,34113.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681679461,0.0889,34112.0,34100.0,0.00035894]
["bitfinex-derivatives","BTCF0:USTF0",1609681679861,0.14855,34113.0,34100.0,0.00035894]
["bitfinex-derivatives","BTCF0:USTF0",1609681680061,0.78370924,34117.0,34100.0,0.00035894]
["bitfinex-derivatives","BTCF0:USTF0",1609681680963,0.18043158,34101.0,34100.0,0.00035894]
["bitfinex-derivatives","BTCF0:USTF0",1609681681162,0.28130158,34101.0,34100.0,0.00035894]
["bitfinex-derivatives","BTCF0:USTF0",1609681682066,0.36890158,34101.0,34100.0,0.00035894]
["bitfinex-derivatives","BTCF0:USTF0",1609681682566,0.28130158,34101.0,34100.0,0.00035894]
["bitfinex-derivatives","BTCF0:USTF0",1609681683667,0.36950158,34101.0,34100.0,0.03691103]
["bitfinex-derivatives","BTCF0:USTF0",1609681683867,0.28130158,34101.0,34100.0,0.03691103]
["bitfinex-derivatives","BTCF0:USTF0",1609681684067,0.10087,34101.0,34100.0,0.03691103]
["bitfinex-derivatives","BTCF0:USTF0",1609681684868,0.18877,34101.0,34100.0,0.03691103]
["bitfinex-derivatives","BTCF0:USTF0",1609681685070,0.10087,34101.0,34100.0,0.03691103]
["bitfinex-derivatives","BTCF0:USTF0",1609681685268,0.13768,34108.0,34100.0,0.03691103]
["bitfinex-derivatives","BTCF0:USTF0",1609681686970,0.13768,34108.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681687370,0.22558,34108.0,34107.0,0.21733037]
["bitfinex-derivatives","BTCF0:USTF0",1609681687571,0.13768,34108.0,34107.0,0.21733037]
["bitfinex-derivatives","BTCF0:USTF0",1609681688572,0.22678,34108.0,34107.0,0.21733037]
["bitfinex-derivatives","BTCF0:USTF0",1609681689375,0.13768,34108.0,34107.0,0.21733037]
["bitfinex-derivatives","BTCF0:USTF0",1609681690375,0.31416158,34120.0,34107.0,0.21733037]
["bitfinex-derivatives","BTCF0:USTF0",1609681690978,0.13373,34120.0,34114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681691279,0.82278054,34134.0,34114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681691478,0.90998054,34134.0,34115.0,0.03690952]
["bitfinex-derivatives","BTCF0:USTF0",1609681691885,0.0037288,34133.0,34115.0,0.03690952]
["bitfinex-derivatives","BTCF0:USTF0",1609681692486,0.00373033,34129.0,34115.0,0.03690952]
["bitfinex-derivatives","BTCF0:USTF0",1609681692689,0.15085033,34129.0,34115.0,0.03690952]
["bitfinex-derivatives","BTCF0:USTF0",1609681693083,0.15085033,34129.0,34119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681693284,0.0865,34128.0,34119.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681693484,0.0865,34128.0,34120.0,0.0369115]
["bitfinex-derivatives","BTCF0:USTF0",1609681693690,0.15085033,34129.0,34120.0,0.0369115]
["bitfinex-derivatives","BTCF0:USTF0",1609681693893,0.14712,34129.0,34120.0,0.0369115]
["bitfinex-derivatives","BTCF0:USTF0",1609681694083,0.14712,34129.0,34112.0,0.11001489]
["bitfinex-derivatives","BTCF0:USTF0",1609681694284,0.14712,34129.0,34121.0,0.03691111]
["bitfinex-derivatives","BTCF0:USTF0",1609681694583,0.14712,34129.0,34113.0,0.03691028]
["bitfinex-derivatives","BTCF0:USTF0",1609681694783,0.14712,34129.0,34122.0,0.03691562]
["bitfinex-derivatives","BTCF0:USTF0",1609681694985,0.18043158,34123.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681695385,0.18043158,34123.0,34102.0,0.03691814]
["bitfinex-derivatives","BTCF0:USTF0",1609681696986,0.14712,34129.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681697386,0.14712,34129.0,34102.0,0.03691814]
["bitfinex-derivatives","BTCF0:USTF0",1609681697586,0.14712,34129.0,34108.0,0.03691933]
["bitfinex-derivatives","BTCF0:USTF0",1609681697786,4.93119623,34130.0,34103.0,0.03691892]
["bitfinex-derivatives","BTCF0:USTF0",1609681697986,4.93119623,34130.0,34079.0,0.07312067]
["bitfinex-derivatives","BTCF0:USTF0",1609681697987,0.01280167,34126.0,34109.0,0.03691879]
["bitfinex-derivatives","BTCF0:USTF0",1609681698188,0.13548167,34126.0,34109.0,0.03691879]
["bitfinex-derivatives","BTCF0:USTF0",1609681698386,0.13548167,34126.0,34104.0,0.03692048]
["bitfinex-derivatives","BTCF0:USTF0",1609681698590,0.13548167,34126.0,34110.0,0.03691895]
["bitfinex-derivatives","BTCF0:USTF0",1609681698787,0.00373715,34116.0,34105.0,0.03691861]
["bitfinex-derivatives","BTCF0:USTF0",1609681698987,0.17094715,34116.0,34105.0,0.21735019]
["bitfinex-derivatives","BTCF0:USTF0",1609681699187,0.18043158,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681699387,0.33221158,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681699587,0.33221158,34106.0,34105.0,0.21734907]
["bitfinex-derivatives","BTCF0:USTF0",1609681699988,0.33221158,34106.0,34105.0,0.03691749]
["bitfinex-derivatives","BTCF0:USTF0",1609681700387,0.33221158,34106.0,34081.0,0.11003414]
["bitfinex-derivatives","BTCF0:USTF0",1609681700587,0.33221158,34106.0,34105.0,0.03691614]
["bitfinex-derivatives","BTCF0:USTF0",1609681700888,0.33221158,34106.0,34081.0,0.11003293]
["bitfinex-derivatives","BTCF0:USTF0",1609681701089,0.33221158,34106.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681701090,0.15178,34106.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681701288,0.15178,34106.0,34105.0,0.03691649]
["bitfinex-derivatives","BTCF0:USTF0",1609681701490,0.15178,34106.0,34102.0,0.03691659]
["bitfinex-derivatives","BTCF0:USTF0",1609681701689,0.15178,34106.0,34105.0,0.03691987]
["bitfinex-derivatives","BTCF0:USTF0",1609681701990,0.15178,34106.0,34103.0,0.03691934]
["bitfinex-derivatives","BTCF0:USTF0",1609681702189,0.15178,34106.0,34105.0,0.03692124]
["bitfinex-derivatives","BTCF0:USTF0",1609681702589,4.45858,34106.0,34081.0,0.11004035]
["bitfinex-derivatives","BTCF0:USTF0",1609681702789,4.45858,34106.0,34105.0,0.03692477]
["bitfinex-derivatives","BTCF0:USTF0",1609681702989,4.45858,34106.0,34082.0,0.03692941]
["bitfinex-derivatives","BTCF0:USTF0",1609681703191,4.63901158,34106.0,34082.0,0.03692941]
["bitfinex-derivatives","BTCF0:USTF0",1609681703391,0.2983,34105.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681703591,0.2983,34105.0,34083.0,0.03693469]
["bitfinex-derivatives","BTCF0:USTF0",1609681703791,3.3322,34084.0,34075.0,0.03693679]
["bitfinex-derivatives","BTCF0:USTF0",1609681703993,3.47903,34084.0,34075.0,0.03693679]
["bitfinex-derivatives","BTCF0:USTF0",1609681704193,3.47903,34084.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681704392,3.47903,34084.0,34076.0,0.03693858]
["bitfinex-derivatives","BTCF0:USTF0",1609681704593,3.47903,34084.0,34076.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609681704792,3.47903,34084.0,34075.0,0.03694012]
["bitfinex-derivatives","BTCF0:USTF0",1609681704993,0.0878,34083.0,34077.0,0.03658089]
["bitfinex-derivatives","BTCF0:USTF0",1609681705195,3.47903,34084.0,34076.0,0.03694088]
["bitfinex-derivatives","BTCF0:USTF0",1609681705394,3.47903,34084.0,34078.0,0.03694094]
["bitfinex-derivatives","BTCF0:USTF0",1609681705794,3.47903,34084.0,34077.0,0.03693945]
["bitfinex-derivatives","BTCF0:USTF0",1609681705994,0.14683,34084.0,34079.0,0.03694033]
["bitfinex-derivatives","BTCF0:USTF0",1609681706197,0.0887,34083.0,34078.0,0.03693927]
["bitfinex-derivatives","BTCF0:USTF0",1609681706597,0.14683,34084.0,34080.0,0.03693696]
["bitfinex-derivatives","BTCF0:USTF0",1609681706794,0.14683,34084.0,34079.0,0.03693681]
["bitfinex-derivatives","BTCF0:USTF0",1609681706994,0.14683,34084.0,34081.0,0.036935]
["bitfinex-derivatives","BTCF0:USTF0",1609681707194,0.14683,34084.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681707595,0.14683,34084.0,34083.0,0.03693548]
["bitfinex-derivatives","BTCF0:USTF0",1609681708296,0.14683,34084.0,34062.0,0.11009083]
["bitfinex-derivatives","BTCF0:USTF0",1609681708697,0.14683,34084.0,34083.0,0.03693693]
["bitfinex-derivatives","BTCF0:USTF0",1609681708897,0.31223242,34090.0,34063.0,0.03693686]
["bitfinex-derivatives","BTCF0:USTF0",1609681709099,0.31223242,34090.0,34083.0,0.03693643]
["bitfinex-derivatives","BTCF0:USTF0",1609681709499,0.2994,34090.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681709699,0.41788,34090.0,34084.0,0.03693773]
["bitfinex-derivatives","BTCF0:USTF0",1609681709900,0.41788,34090.0,34078.0,0.03693787]
["bitfinex-derivatives","BTCF0:USTF0",1609681710302,0.41788,34090.0,34085.0,0.03693812]
["bitfinex-derivatives","BTCF0:USTF0",1609681710502,0.41788,34090.0,34079.0,0.03693914]
["bitfinex-derivatives","BTCF0:USTF0",1609681710702,0.41788,34090.0,34086.0,0.03693973]
["bitfinex-derivatives","BTCF0:USTF0",1609681710902,4.3637,34087.0,34046.0,0.07315666]
["bitfinex-derivatives","BTCF0:USTF0",1609681711103,4.3637,34087.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681711502,4.3637,34087.0,34057.0,0.03694456]
["bitfinex-derivatives","BTCF0:USTF0",1609681712202,1.0,34080.0,34057.0,0.03694456]
["bitfinex-derivatives","BTCF0:USTF0",1609681712401,1.16172,34080.0,34057.0,0.03694456]
["bitfinex-derivatives","BTCF0:USTF0",1609681713003,1.16172,34080.0,34057.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1609681713203,0.18043158,34058.0,34057.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1609681713403,0.30209158,34058.0,34057.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1609681713603,0.12166,34058.0,34057.0,0.03694467]
["bitfinex-derivatives","BTCF0:USTF0",1609681714606,0.12166,34058.0,34057.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1609681715905,0.12166,34058.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681716106,0.12166,34058.0,34057.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1609681717209,0.30209158,34058.0,34057.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1609681719013,0.30209158,34058.0,34035.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1609681719213,4.8577,34055.0,34036.0,0.21740057]
["bitfinex-derivatives","BTCF0:USTF0",1609681719415,4.8577,34055.0,34036.0,0.03696899]
["bitfinex-derivatives","BTCF0:USTF0",1609681719813,4.8577,34055.0,34037.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609681720012,1.0,34053.0,34037.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609681720212,1.0,34053.0,34021.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609681720414,1.0,34053.0,34022.0,0.03661954]
["bitfinex-derivatives","BTCF0:USTF0",1609681720614,1.0,34053.0,34038.0,0.0003602]
["bitfinex-derivatives","BTCF0:USTF0",1609681720814,1.0,34053.0,34022.0,0.03697974]
["bitfinex-derivatives","BTCF0:USTF0",1609681721013,1.0,34053.0,34039.0,0.0003602]
["bitfinex-derivatives","BTCF0:USTF0",1609681721214,0.2891,34052.0,34023.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609681721414,0.18043158,34040.0,34023.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609681721614,4.2799,34034.0,34023.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609681721814,4.2799,34034.0,34005.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609681722014,4.2799,34034.0,34024.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609681722316,4.2799,34034.0,34005.0,0.03698392]
["bitfinex-derivatives","BTCF0:USTF0",1609681722715,4.2799,34034.0,34025.0,0.00036025]
["bitfinex-derivatives","BTCF0:USTF0",1609681722914,4.2799,34034.0,34006.0,0.03698632]
["bitfinex-derivatives","BTCF0:USTF0",1609681723114,4.2799,34034.0,34026.0,0.00036027]
["bitfinex-derivatives","BTCF0:USTF0",1609681723314,0.18043158,34027.0,34026.0,0.00036027]
["bitfinex-derivatives","BTCF0:USTF0",1609681723514,0.30210158,34027.0,34007.0,0.03699292]
["bitfinex-derivatives","BTCF0:USTF0",1609681723715,0.30210158,34027.0,34026.0,0.00036042]
["bitfinex-derivatives","BTCF0:USTF0",1609681723914,0.30210158,34027.0,34008.0,0.00036042]
["bitfinex-derivatives","BTCF0:USTF0",1609681724316,0.30210158,34027.0,34001.0,4.3923]
["bitfinex-derivatives","BTCF0:USTF0",1609681724515,0.30210158,34027.0,34009.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609681724717,1.89612713,34027.0,34002.0,0.00036048]
["bitfinex-derivatives","BTCF0:USTF0",1609681725116,1.89612713,34027.0,34010.0,0.00036044]
["bitfinex-derivatives","BTCF0:USTF0",1609681725317,0.18043158,34011.0,34003.0,0.18079202]
["bitfinex-derivatives","BTCF0:USTF0",1609681725518,0.18043158,34011.0,34003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681725716,0.33740158,34011.0,34003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681726319,0.33740158,34011.0,33983.0,4.3974]
["bitfinex-derivatives","BTCF0:USTF0",1609681726918,0.33740158,34011.0,33984.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609681727421,0.18043158,34004.0,33984.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609681727620,0.30622158,34004.0,33984.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609681727921,0.12579,34004.0,33984.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609681729322,0.12579,34004.0,34003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681730023,0.15697,34011.0,34003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681730224,0.15697,34011.0,34003.0,0.18079204]
["bitfinex-derivatives","BTCF0:USTF0",1609681730526,0.15697,34011.0,34004.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609681730724,0.18043158,34013.0,34004.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609681731325,0.18043158,34013.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681731826,0.18043158,34013.0,34012.0,0.18079204]
["bitfinex-derivatives","BTCF0:USTF0",1609681735729,0.18043158,34013.0,34012.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609681736230,0.18043158,34013.0,34000.0,0.03700728]
["bitfinex-derivatives","BTCF0:USTF0",1609681736430,0.30882158,34013.0,34012.0,0.00036048]
["bitfinex-derivatives","BTCF0:USTF0",1609681736630,0.30882158,34013.0,34001.0,0.0370087]
["bitfinex-derivatives","BTCF0:USTF0",1609681737031,0.30882158,34013.0,34012.0,0.00036048]
["bitfinex-derivatives","BTCF0:USTF0",1609681737231,0.30882158,34013.0,34002.0,0.03700831]
["bitfinex-derivatives","BTCF0:USTF0",1609681737431,0.12839,34013.0,34012.0,0.00036048]
["bitfinex-derivatives","BTCF0:USTF0",1609681737834,0.12839,34013.0,34008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681738032,0.12839,34013.0,34012.0,0.00036048]
["bitfinex-derivatives","BTCF0:USTF0",1609681738233,0.12839,34013.0,34009.0,0.00036048]
["bitfinex-derivatives","BTCF0:USTF0",1609681738433,0.12839,34013.0,34012.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609681738734,0.12839,34013.0,34009.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609681739033,0.12839,34013.0,34012.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609681739234,0.12839,34013.0,34010.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609681739434,0.30882158,34013.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681739835,0.30882158,34013.0,34012.0,0.18079201]
["bitfinex-derivatives","BTCF0:USTF0",1609681741135,0.30882158,34013.0,34012.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609681741754,0.30882158,34013.0,34006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681741935,0.30882158,34013.0,34012.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1609681742135,0.30882158,34013.0,34007.0,0.03700325]
["bitfinex-derivatives","BTCF0:USTF0",1609681743741,0.12839,34013.0,34007.0,0.03700325]
["bitfinex-derivatives","BTCF0:USTF0",1609681743939,0.1216,34014.0,34007.0,0.03700325]
["bitfinex-derivatives","BTCF0:USTF0",1609681744339,0.1216,34014.0,34013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681744840,0.1216,34014.0,34013.0,0.21743442]
["bitfinex-derivatives","BTCF0:USTF0",1609681746344,0.30203158,34014.0,34013.0,0.21743442]
["bitfinex-derivatives","BTCF0:USTF0",1609681748745,0.1216,34014.0,34013.0,0.21743442]
["bitfinex-derivatives","BTCF0:USTF0",1609681749146,0.12167,34027.0,34013.0,0.21743442]
["bitfinex-derivatives","BTCF0:USTF0",1609681749346,1.0,34032.0,34013.0,0.36750442]
["bitfinex-derivatives","BTCF0:USTF0",1609681749546,1.0,34032.0,34014.0,0.03699562]
["bitfinex-derivatives","BTCF0:USTF0",1609681750147,0.00363281,34035.0,34014.0,0.03699562]
["bitfinex-derivatives","BTCF0:USTF0",1609681750347,0.00360982,34041.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681750952,0.00360982,34041.0,34035.0,0.5435793]
["bitfinex-derivatives","BTCF0:USTF0",1609681751450,0.00364381,34064.0,34036.0,0.03697022]
["bitfinex-derivatives","BTCF0:USTF0",1609681751848,0.00364381,34064.0,34040.0,3.6848]
["bitfinex-derivatives","BTCF0:USTF0",1609681752049,0.00366488,34077.0,34040.0,3.82242]
["bitfinex-derivatives","BTCF0:USTF0",1609681752249,0.00366488,34077.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681752449,0.00366488,34077.0,34054.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1609681752649,0.10933488,34077.0,34054.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1609681752849,0.10933488,34077.0,34055.0,0.03696261]
["bitfinex-derivatives","BTCF0:USTF0",1609681754251,0.10933488,34077.0,34062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681754552,0.10933488,34077.0,34063.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1609681754955,0.10567,34077.0,34063.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1609681756254,0.10567,34077.0,34076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681756855,0.10567,34077.0,34076.0,0.18079158]
["bitfinex-derivatives","BTCF0:USTF0",1609681757654,0.10567,34077.0,34076.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609681757855,1.0,34078.0,34076.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609681758055,0.01253829,34081.0,34062.0,0.03695989]
["bitfinex-derivatives","BTCF0:USTF0",1609681758256,0.01253829,34081.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681758455,0.0036608,34074.0,34069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681758658,0.1124308,34074.0,34070.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609681759460,0.10877,34074.0,34070.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609681760262,0.18043158,34071.0,34070.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609681760660,0.18043158,34071.0,34061.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609681761060,0.18043158,34071.0,34052.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609681761261,0.18043158,34071.0,34062.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609681761459,0.18043158,34071.0,34053.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609681761862,0.18043158,34071.0,34048.0,0.00036015]
["bitfinex-derivatives","BTCF0:USTF0",1609681762063,1.0,34055.0,34054.0,0.00036015]
["bitfinex-derivatives","BTCF0:USTF0",1609681762262,1.31586158,34055.0,34049.0,0.0003602]
["bitfinex-derivatives","BTCF0:USTF0",1609681762562,1.31586158,34055.0,34047.0,0.0003602]
["bitfinex-derivatives","BTCF0:USTF0",1609681762762,1.31586158,34055.0,34050.0,0.00036023]
["bitfinex-derivatives","BTCF0:USTF0",1609681763261,1.31586158,34055.0,34046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681763463,1.31586158,34055.0,34051.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609681763663,1.31586158,34055.0,34047.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609681763864,1.31586158,34055.0,34052.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609681764063,0.31586158,34055.0,34052.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609681764263,0.31586158,34055.0,34048.0,0.0003526]
["bitfinex-derivatives","BTCF0:USTF0",1609681764463,0.31586158,34055.0,34053.0,0.00035258]
["bitfinex-derivatives","BTCF0:USTF0",1609681764664,0.31586158,34055.0,34034.0,3.47703]
["bitfinex-derivatives","BTCF0:USTF0",1609681765063,0.31586158,34055.0,34054.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609681765264,0.31586158,34055.0,34035.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609681765464,0.31586158,34055.0,34024.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1609681765863,0.31586158,34055.0,34036.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609681766062,0.31586158,34055.0,34024.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1609681766063,0.31586158,34055.0,34025.0,0.03697934]
["bitfinex-derivatives","BTCF0:USTF0",1609681766264,0.31586158,34055.0,34037.0,0.00035268]
["bitfinex-derivatives","BTCF0:USTF0",1609681766465,0.13543,34055.0,34037.0,0.00035268]
["bitfinex-derivatives","BTCF0:USTF0",1609681766663,0.13543,34055.0,34028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681766863,0.13543,34055.0,34038.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609681767063,0.13543,34055.0,34029.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609681767263,0.13543,34055.0,34039.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609681767464,0.2775,34059.0,34039.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609681767664,0.2775,34059.0,34029.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609681767863,0.2775,34059.0,34028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681767864,0.40417,34059.0,34040.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609681768064,5.0,34051.0,34030.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609681768265,5.10412,34051.0,34030.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609681768465,0.18043158,34031.0,34029.0,0.00035268]
["bitfinex-derivatives","BTCF0:USTF0",1609681768665,0.31328158,34031.0,34028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681768865,0.31328158,34031.0,34030.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609681769265,0.31328158,34031.0,34029.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609681769466,0.13285,34031.0,34030.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609681769966,0.2776,34050.0,34029.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609681770167,1.0,34047.0,34030.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609681770367,0.18043158,34031.0,34030.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609681770568,0.18043158,34031.0,34029.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609681770771,0.18043158,34031.0,34030.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609681771270,0.18043158,34031.0,34029.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609681771471,0.15455,34036.0,34029.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609681771672,0.15455,34036.0,34030.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609681772071,0.15455,34036.0,34029.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609681772272,0.15455,34036.0,34031.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609681772672,0.15455,34036.0,34029.0,0.03698595]
["bitfinex-derivatives","BTCF0:USTF0",1609681772872,0.15455,34036.0,34032.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609681773073,0.15455,34036.0,34030.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609681773475,0.15455,34036.0,34029.0,0.03698708]
["bitfinex-derivatives","BTCF0:USTF0",1609681773675,0.15455,34036.0,34031.0,0.0003527]
["bitfinex-derivatives","BTCF0:USTF0",1609681773874,0.15455,34036.0,34030.0,0.0003527]
["bitfinex-derivatives","BTCF0:USTF0",1609681774277,0.15455,34036.0,34029.0,0.03698707]
["bitfinex-derivatives","BTCF0:USTF0",1609681774478,0.15455,34036.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681774680,0.15455,34036.0,34030.0,0.00035268]
["bitfinex-derivatives","BTCF0:USTF0",1609681774980,0.15455,34036.0,34017.0,0.03698276]
["bitfinex-derivatives","BTCF0:USTF0",1609681775381,0.15455,34036.0,34031.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609681775581,0.15455,34036.0,34018.0,0.03698343]
["bitfinex-derivatives","BTCF0:USTF0",1609681775783,1.0,34046.0,34032.0,0.00035268]
["bitfinex-derivatives","BTCF0:USTF0",1609681776191,0.2776,34050.0,34019.0,0.03698513]
["bitfinex-derivatives","BTCF0:USTF0",1609681776387,0.2776,34050.0,34033.0,0.00035268]
["bitfinex-derivatives","BTCF0:USTF0",1609681776590,0.0885,34049.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681776787,0.0885,34049.0,34034.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1609681777184,0.0885,34049.0,34024.0,0.03698081]
["bitfinex-derivatives","BTCF0:USTF0",1609681777386,0.0885,34049.0,34035.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1609681777586,0.0889,34048.0,34027.0,4.8308]
["bitfinex-derivatives","BTCF0:USTF0",1609681777887,0.0889,34048.0,34036.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609681778286,0.0889,34048.0,34028.0,0.0369815]
["bitfinex-derivatives","BTCF0:USTF0",1609681778486,0.18043158,34037.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681779087,0.18043158,34037.0,34032.0,0.03698121]
["bitfinex-derivatives","BTCF0:USTF0",1609681779591,0.0881,34036.0,34032.0,0.03698121]
["bitfinex-derivatives","BTCF0:USTF0",1609681780389,0.0881,34036.0,34035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681780890,0.0881,34036.0,34035.0,0.21741235]
["bitfinex-derivatives","BTCF0:USTF0",1609681781090,0.18043158,34037.0,34035.0,0.21741235]
["bitfinex-derivatives","BTCF0:USTF0",1609681781390,1.0,34044.0,34035.0,0.21741235]
["bitfinex-derivatives","BTCF0:USTF0",1609681781792,1.0,34044.0,34036.0,0.03697458]
["bitfinex-derivatives","BTCF0:USTF0",1609681782192,0.0868,34043.0,34036.0,0.03697458]
["bitfinex-derivatives","BTCF0:USTF0",1609681782391,0.0868,34043.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681782591,0.01263191,34077.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681782791,0.01263191,34077.0,34042.0,0.03696974]
["bitfinex-derivatives","BTCF0:USTF0",1609681782993,4.801,34068.0,34042.0,0.03696974]
["bitfinex-derivatives","BTCF0:USTF0",1609681783595,0.0878,34061.0,34042.0,0.03661719]
["bitfinex-derivatives","BTCF0:USTF0",1609681783795,4.801,34068.0,34042.0,0.03661719]
["bitfinex-derivatives","BTCF0:USTF0",1609681783994,4.801,34068.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681784394,0.18043158,34042.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681784595,0.33892158,34042.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681784797,0.42582158,34042.0,34041.0,0.21740577]
["bitfinex-derivatives","BTCF0:USTF0",1609681785297,0.24539,34042.0,34041.0,0.21740577]
["bitfinex-derivatives","BTCF0:USTF0",1609681785597,0.15849,34042.0,34041.0,0.21740577]
["bitfinex-derivatives","BTCF0:USTF0",1609681786597,0.24529,34042.0,34041.0,0.21740577]
["bitfinex-derivatives","BTCF0:USTF0",1609681786799,0.15849,34042.0,34041.0,0.21740577]
["bitfinex-derivatives","BTCF0:USTF0",1609681787700,0.24649,34042.0,34041.0,0.21740577]
["bitfinex-derivatives","BTCF0:USTF0",1609681788099,0.15849,34042.0,34041.0,0.21740577]
["bitfinex-derivatives","BTCF0:USTF0",1609681788499,0.33892158,34042.0,34041.0,0.21740577]
["bitfinex-derivatives","BTCF0:USTF0",1609681789100,0.42592158,34042.0,34041.0,0.21740577]
["bitfinex-derivatives","BTCF0:USTF0",1609681789399,0.33892158,34042.0,34041.0,0.21740577]
["bitfinex-derivatives","BTCF0:USTF0",1609681789601,0.15849,34042.0,34041.0,0.03697138]
["bitfinex-derivatives","BTCF0:USTF0",1609681790001,0.14202,34042.0,34041.0,0.03697138]
["bitfinex-derivatives","BTCF0:USTF0",1609681790212,0.14202,34042.0,34024.0,0.03697421]
["bitfinex-derivatives","BTCF0:USTF0",1609681790409,0.14202,34042.0,34041.0,0.0366224]
["bitfinex-derivatives","BTCF0:USTF0",1609681790614,0.14202,34042.0,34021.0,0.07323292]
["bitfinex-derivatives","BTCF0:USTF0",1609681791004,0.16582,34042.0,34003.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1609681791202,0.16582,34042.0,34022.0,0.03698195]
["bitfinex-derivatives","BTCF0:USTF0",1609681791403,0.44882,34042.0,34004.0,0.17697858]
["bitfinex-derivatives","BTCF0:USTF0",1609681791905,0.44882,34042.0,34005.0,0.03698712]
["bitfinex-derivatives","BTCF0:USTF0",1609681792106,0.0893,34041.0,34005.0,0.03698712]
["bitfinex-derivatives","BTCF0:USTF0",1609681792505,0.0893,34041.0,34020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681793007,0.0893,34041.0,34021.0,0.03698806]
["bitfinex-derivatives","BTCF0:USTF0",1609681793205,0.0871,34040.0,34021.0,0.03698806]
["bitfinex-derivatives","BTCF0:USTF0",1609681793706,0.44882,34042.0,34021.0,0.03698806]
["bitfinex-derivatives","BTCF0:USTF0",1609681793906,0.44882,34042.0,34004.0,0.1102486]
["bitfinex-derivatives","BTCF0:USTF0",1609681794106,1.0,34026.0,34022.0,0.03699053]
["bitfinex-derivatives","BTCF0:USTF0",1609681794305,1.12796,34026.0,34005.0,0.03699083]
["bitfinex-derivatives","BTCF0:USTF0",1609681794506,1.12796,34026.0,34014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681794707,1.12796,34026.0,34004.0,0.11024853]
["bitfinex-derivatives","BTCF0:USTF0",1609681794908,1.12796,34026.0,34015.0,0.03699542]
["bitfinex-derivatives","BTCF0:USTF0",1609681795106,1.12796,34026.0,34005.0,0.03699774]
["bitfinex-derivatives","BTCF0:USTF0",1609681795507,1.12796,34026.0,34016.0,0.03699782]
["bitfinex-derivatives","BTCF0:USTF0",1609681795706,0.087,34025.0,34006.0,0.03699853]
["bitfinex-derivatives","BTCF0:USTF0",1609681795906,0.087,34025.0,34017.0,0.03699927]
["bitfinex-derivatives","BTCF0:USTF0",1609681796106,0.12796,34026.0,34017.0,0.03699927]
["bitfinex-derivatives","BTCF0:USTF0",1609681796306,0.12796,34026.0,34007.0,0.03700043]
["bitfinex-derivatives","BTCF0:USTF0",1609681796506,0.12796,34026.0,34018.0,0.03699812]
["bitfinex-derivatives","BTCF0:USTF0",1609681796706,0.12796,34026.0,34008.0,0.03699727]
["bitfinex-derivatives","BTCF0:USTF0",1609681797007,0.087,34025.0,34019.0,0.03699738]
["bitfinex-derivatives","BTCF0:USTF0",1609681797208,0.087,34025.0,34009.0,0.03699715]
["bitfinex-derivatives","BTCF0:USTF0",1609681797509,0.087,34025.0,34004.0,0.1102559]
["bitfinex-derivatives","BTCF0:USTF0",1609681797908,0.12796,34026.0,34010.0,0.0369973]
["bitfinex-derivatives","BTCF0:USTF0",1609681798109,0.12796,34026.0,34005.0,0.03699776]
["bitfinex-derivatives","BTCF0:USTF0",1609681798309,0.12796,34026.0,34011.0,0.03699994]
["bitfinex-derivatives","BTCF0:USTF0",1609681798509,0.12796,34026.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681798911,0.12796,34026.0,34016.0,0.03699859]
["bitfinex-derivatives","BTCF0:USTF0",1609681799514,0.0887,34041.0,34016.0,0.03699859]
["bitfinex-derivatives","BTCF0:USTF0",1609681799713,4.2808,34041.0,34016.0,0.03699859]
["bitfinex-derivatives","BTCF0:USTF0",1609681800215,1.0,34029.0,34016.0,0.03699859]
["bitfinex-derivatives","BTCF0:USTF0",1609681800413,0.18043158,34017.0,34016.0,0.03699859]
["bitfinex-derivatives","BTCF0:USTF0",1609681800613,0.28190158,34017.0,34016.0,0.03699859]
["bitfinex-derivatives","BTCF0:USTF0",1609681800813,0.02,34016.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681801313,0.02,34016.0,34015.0,0.21742668]
["bitfinex-derivatives","BTCF0:USTF0",1609681802515,0.1081,34016.0,34015.0,0.21742668]
["bitfinex-derivatives","BTCF0:USTF0",1609681802716,0.02,34016.0,34015.0,0.21742668]
["bitfinex-derivatives","BTCF0:USTF0",1609681803715,0.1072,34016.0,34015.0,0.21742668]
["bitfinex-derivatives","BTCF0:USTF0",1609681804316,0.02,34016.0,34015.0,0.21742668]
["bitfinex-derivatives","BTCF0:USTF0",1609681805221,0.1077,34016.0,34015.0,0.21742668]
["bitfinex-derivatives","BTCF0:USTF0",1609681805818,0.02,34016.0,34015.0,0.21742668]
["bitfinex-derivatives","BTCF0:USTF0",1609681807532,0.02,34016.0,34015.0,0.33084668]
["bitfinex-derivatives","BTCF0:USTF0",1609681813125,0.01277163,34037.0,34015.0,0.33084668]
["bitfinex-derivatives","BTCF0:USTF0",1609681813324,0.00372554,34036.0,34016.0,4.8101]
["bitfinex-derivatives","BTCF0:USTF0",1609681813625,0.00372554,34036.0,34016.0,4.84707763]
["bitfinex-derivatives","BTCF0:USTF0",1609681813825,0.00372554,34036.0,34017.0,0.11023162]
["bitfinex-derivatives","BTCF0:USTF0",1609681814126,0.00372852,34037.0,34017.0,0.11023162]
["bitfinex-derivatives","BTCF0:USTF0",1609681814526,0.00372852,34037.0,34036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681814727,0.01278537,34038.0,34036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681814925,0.01278537,34038.0,34036.0,0.21741026]
["bitfinex-derivatives","BTCF0:USTF0",1609681815227,0.01278537,34038.0,34037.0,0.03697849]
["bitfinex-derivatives","BTCF0:USTF0",1609681815432,0.00905497,34038.0,34037.0,0.03697849]
["bitfinex-derivatives","BTCF0:USTF0",1609681816631,0.01278666,34038.0,34037.0,0.03697849]
["bitfinex-derivatives","BTCF0:USTF0",1609681818834,0.02700735,34038.0,34037.0,0.03697849]
["bitfinex-derivatives","BTCF0:USTF0",1609681820533,0.20743893,34038.0,34037.0,0.03697849]
["bitfinex-derivatives","BTCF0:USTF0",1609681822534,0.02700735,34038.0,34037.0,0.03697849]
["bitfinex-derivatives","BTCF0:USTF0",1609681830347,0.05700735,34038.0,34037.0,0.03697849]
["bitfinex-derivatives","BTCF0:USTF0",1609681830946,0.05700735,34038.0,34036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681830947,0.0038,34037.0,34036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681831253,0.0038,34037.0,34036.0,0.21741373]
["bitfinex-derivatives","BTCF0:USTF0",1609681832654,0.18423158,34037.0,34036.0,0.21741373]
["bitfinex-derivatives","BTCF0:USTF0",1609681833069,0.18423158,34037.0,34036.0,0.03698215]
["bitfinex-derivatives","BTCF0:USTF0",1609681833461,0.18423158,34037.0,34024.0,0.03698336]
["bitfinex-derivatives","BTCF0:USTF0",1609681833660,0.18423158,34037.0,34036.0,0.03698602]
["bitfinex-derivatives","BTCF0:USTF0",1609681834067,0.18423158,34037.0,34025.0,0.03698577]
["bitfinex-derivatives","BTCF0:USTF0",1609681834260,1.18423158,34037.0,34036.0,0.03698807]
["bitfinex-derivatives","BTCF0:USTF0",1609681834459,1.18423158,34037.0,34026.0,0.03698919]
["bitfinex-derivatives","BTCF0:USTF0",1609681834653,0.18043158,34027.0,34026.0,0.03698919]
["bitfinex-derivatives","BTCF0:USTF0",1609681834856,0.18043158,34027.0,34021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681835057,0.18043158,34027.0,34026.0,0.03699122]
["bitfinex-derivatives","BTCF0:USTF0",1609681835256,0.18043158,34027.0,34022.0,0.0369914]
["bitfinex-derivatives","BTCF0:USTF0",1609681835656,0.18043158,34027.0,34026.0,0.03699145]
["bitfinex-derivatives","BTCF0:USTF0",1609681835857,0.18043158,34027.0,34023.0,0.03699038]
["bitfinex-derivatives","BTCF0:USTF0",1609681836057,0.18043158,34027.0,34026.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1609681836459,0.18043158,34027.0,34024.0,0.03698997]
["bitfinex-derivatives","BTCF0:USTF0",1609681836659,0.18043158,34027.0,34026.0,0.03698946]
["bitfinex-derivatives","BTCF0:USTF0",1609681836860,0.18043158,34027.0,34025.0,0.03698711]
["bitfinex-derivatives","BTCF0:USTF0",1609681837260,0.18043158,34027.0,34026.0,0.0369855]
["bitfinex-derivatives","BTCF0:USTF0",1609681837664,0.18043158,34027.0,34022.0,0.03698533]
["bitfinex-derivatives","BTCF0:USTF0",1609681837862,0.18043158,34027.0,34026.0,0.03698398]
["bitfinex-derivatives","BTCF0:USTF0",1609681838263,0.18043158,34027.0,34022.0,0.03698405]
["bitfinex-derivatives","BTCF0:USTF0",1609681838464,0.18043158,34027.0,34026.0,0.03698445]
["bitfinex-derivatives","BTCF0:USTF0",1609681838663,0.18043158,34035.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681839063,0.18043158,34035.0,34027.0,0.03698488]
["bitfinex-derivatives","BTCF0:USTF0",1609681839765,0.18043158,34035.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681840665,0.18043158,34027.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681841067,0.18043158,34027.0,34026.0,0.21741918]
["bitfinex-derivatives","BTCF0:USTF0",1609681849084,0.18043158,34027.0,34026.0,0.0369876]
["bitfinex-derivatives","BTCF0:USTF0",1609681849480,0.18043158,34027.0,34023.0,0.03698935]
["bitfinex-derivatives","BTCF0:USTF0",1609681849781,0.18043158,34027.0,34016.0,0.03698927]
["bitfinex-derivatives","BTCF0:USTF0",1609681850081,0.18043158,34027.0,34024.0,0.03699014]
["bitfinex-derivatives","BTCF0:USTF0",1609681850283,0.18043158,34027.0,34017.0,0.0369893]
["bitfinex-derivatives","BTCF0:USTF0",1609681850584,0.18043158,34027.0,34016.0,0.0369902]
["bitfinex-derivatives","BTCF0:USTF0",1609681850785,0.18043158,34020.0,34017.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681850983,0.18043158,34020.0,34018.0,0.03699092]
["bitfinex-derivatives","BTCF0:USTF0",1609681852686,0.18043158,34020.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681852886,0.34307158,34020.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681853088,0.34307158,34020.0,34019.0,0.03700034]
["bitfinex-derivatives","BTCF0:USTF0",1609681853285,0.34307158,34020.0,34008.0,0.03700081]
["bitfinex-derivatives","BTCF0:USTF0",1609681853485,0.34307158,34020.0,34019.0,0.03700135]
["bitfinex-derivatives","BTCF0:USTF0",1609681853786,0.34307158,34020.0,34009.0,0.03700116]
["bitfinex-derivatives","BTCF0:USTF0",1609681853987,0.34307158,34020.0,34019.0,0.03700092]
["bitfinex-derivatives","BTCF0:USTF0",1609681854387,0.34307158,34020.0,34008.0,0.03700063]
["bitfinex-derivatives","BTCF0:USTF0",1609681854589,0.34307158,34020.0,34019.0,0.03700186]
["bitfinex-derivatives","BTCF0:USTF0",1609681854789,0.16264,34020.0,34009.0,0.03700177]
["bitfinex-derivatives","BTCF0:USTF0",1609681855090,0.16264,34020.0,34008.0,0.03683651]
["bitfinex-derivatives","BTCF0:USTF0",1609681855289,0.16264,34020.0,34010.0,0.03665104]
["bitfinex-derivatives","BTCF0:USTF0",1609681855493,0.16264,34020.0,34010.0,0.03700359]
["bitfinex-derivatives","BTCF0:USTF0",1609681855693,0.16264,34020.0,34008.0,0.03700188]
["bitfinex-derivatives","BTCF0:USTF0",1609681855892,0.16264,34020.0,34011.0,0.03699802]
["bitfinex-derivatives","BTCF0:USTF0",1609681856092,0.16264,34020.0,34009.0,0.03699602]
["bitfinex-derivatives","BTCF0:USTF0",1609681856492,0.16264,34020.0,34008.0,0.03699443]
["bitfinex-derivatives","BTCF0:USTF0",1609681856692,0.16264,34020.0,34019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681857293,0.16264,34020.0,34019.0,0.21742841]
["bitfinex-derivatives","BTCF0:USTF0",1609681857995,0.13996222,34027.0,34019.0,0.21742841]
["bitfinex-derivatives","BTCF0:USTF0",1609681858498,0.13996222,34027.0,34020.0,0.03699712]
["bitfinex-derivatives","BTCF0:USTF0",1609681858698,0.81749619,34021.0,34020.0,0.03699712]
["bitfinex-derivatives","BTCF0:USTF0",1609681860601,0.19822252,34021.0,34020.0,0.03699712]
["bitfinex-derivatives","BTCF0:USTF0",1609681863601,0.18043158,34021.0,34010.0,0.11012066]
["bitfinex-derivatives","BTCF0:USTF0",1609681863902,0.18043158,34021.0,34020.0,0.03683126]
["bitfinex-derivatives","BTCF0:USTF0",1609681864302,0.18043158,34021.0,34011.0,0.03683055]
["bitfinex-derivatives","BTCF0:USTF0",1609681864501,0.18043158,34021.0,34020.0,0.03683082]
["bitfinex-derivatives","BTCF0:USTF0",1609681864703,0.18043158,34021.0,34020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681865005,0.18043158,34021.0,34020.0,0.21726155]
["bitfinex-derivatives","BTCF0:USTF0",1609681866306,0.18043158,34021.0,34020.0,0.03682997]
["bitfinex-derivatives","BTCF0:USTF0",1609681866906,0.18043158,34021.0,34013.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681867107,0.18043158,34021.0,34020.0,0.03683624]
["bitfinex-derivatives","BTCF0:USTF0",1609681867505,0.18043158,34021.0,34014.0,0.03683527]
["bitfinex-derivatives","BTCF0:USTF0",1609681867710,0.18043158,34021.0,34020.0,0.03683717]
["bitfinex-derivatives","BTCF0:USTF0",1609681867908,0.18043158,34021.0,34015.0,0.03683779]
["bitfinex-derivatives","BTCF0:USTF0",1609681868107,1.18043158,34021.0,34015.0,0.03683779]
["bitfinex-derivatives","BTCF0:USTF0",1609681868307,1.18043158,34021.0,34020.0,0.03683884]
["bitfinex-derivatives","BTCF0:USTF0",1609681868508,1.18043158,34021.0,34016.0,0.03683863]
["bitfinex-derivatives","BTCF0:USTF0",1609681868709,1.0,34021.0,34020.0,0.03683833]
["bitfinex-derivatives","BTCF0:USTF0",1609681868909,1.0,34021.0,34020.0,0.00035103]
["bitfinex-derivatives","BTCF0:USTF0",1609681869109,1.0,34021.0,34017.0,0.03683736]
["bitfinex-derivatives","BTCF0:USTF0",1609681869310,1.0,34021.0,34020.0,0.00035103]
["bitfinex-derivatives","BTCF0:USTF0",1609681869510,1.0,34021.0,34018.0,0.03683777]
["bitfinex-derivatives","BTCF0:USTF0",1609681869809,1.0,34021.0,34020.0,0.00035103]
["bitfinex-derivatives","BTCF0:USTF0",1609681870011,1.01779523,34021.0,34019.0,0.03683821]
["bitfinex-derivatives","BTCF0:USTF0",1609681870210,0.01779523,34021.0,34019.0,0.03683821]
["bitfinex-derivatives","BTCF0:USTF0",1609681870411,0.01779523,34021.0,34014.0,0.0368228]
["bitfinex-derivatives","BTCF0:USTF0",1609681870610,0.01779523,34021.0,34020.0,0.03700319]
["bitfinex-derivatives","BTCF0:USTF0",1609681870812,0.18043158,34021.0,34015.0,0.03700235]
["bitfinex-derivatives","BTCF0:USTF0",1609681871212,0.18043158,34021.0,34014.0,0.03700247]
["bitfinex-derivatives","BTCF0:USTF0",1609681871412,0.77614014,34019.0,34016.0,0.03700283]
["bitfinex-derivatives","BTCF0:USTF0",1609681871612,0.91787014,34019.0,34015.0,0.03700344]
["bitfinex-derivatives","BTCF0:USTF0",1609681871913,0.91787014,34019.0,34017.0,0.03700304]
["bitfinex-derivatives","BTCF0:USTF0",1609681872113,0.91787014,34019.0,34016.0,0.0370036]
["bitfinex-derivatives","BTCF0:USTF0",1609681872512,0.91787014,34019.0,33999.0,0.10997555]
["bitfinex-derivatives","BTCF0:USTF0",1609681872714,0.91787014,34019.0,34017.0,0.03700334]
["bitfinex-derivatives","BTCF0:USTF0",1609681872915,0.91787014,34019.0,34008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681872916,2.37561633,34018.0,34008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681873315,2.37561633,34018.0,34009.0,0.03700412]
["bitfinex-derivatives","BTCF0:USTF0",1609681874115,3.37561633,34018.0,34009.0,0.03700412]
["bitfinex-derivatives","BTCF0:USTF0",1609681874315,0.00369867,34010.0,34009.0,0.03700412]
["bitfinex-derivatives","BTCF0:USTF0",1609681874715,0.18413025,34010.0,34009.0,0.03700412]
["bitfinex-derivatives","BTCF0:USTF0",1609681875918,0.18413025,34010.0,33996.0,0.03700484]
["bitfinex-derivatives","BTCF0:USTF0",1609681876118,0.18413025,34010.0,34009.0,0.03700347]
["bitfinex-derivatives","BTCF0:USTF0",1609681876416,0.18413025,34010.0,33997.0,0.03700459]
["bitfinex-derivatives","BTCF0:USTF0",1609681876616,0.18413025,34010.0,34009.0,0.03700293]
["bitfinex-derivatives","BTCF0:USTF0",1609681877017,0.18413025,34010.0,34000.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681877216,0.18413025,34010.0,34009.0,0.0370032]
["bitfinex-derivatives","BTCF0:USTF0",1609681877416,0.18413025,34010.0,34001.0,0.03700278]
["bitfinex-derivatives","BTCF0:USTF0",1609681878717,0.18043158,34003.0,34001.0,0.03700278]
["bitfinex-derivatives","BTCF0:USTF0",1609681884529,0.18043158,34003.0,33996.0,0.03700893]
["bitfinex-derivatives","BTCF0:USTF0",1609681884928,0.2862,34003.0,34002.0,0.03701129]
["bitfinex-derivatives","BTCF0:USTF0",1609681885128,0.2862,34003.0,33997.0,0.03701248]
["bitfinex-derivatives","BTCF0:USTF0",1609681885329,0.2862,34003.0,34002.0,0.03701254]
["bitfinex-derivatives","BTCF0:USTF0",1609681885628,0.2862,34003.0,33998.0,0.03701251]
["bitfinex-derivatives","BTCF0:USTF0",1609681885829,0.2862,34003.0,34002.0,0.03701279]
["bitfinex-derivatives","BTCF0:USTF0",1609681886131,0.2862,34003.0,33992.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1609681886530,0.2862,34003.0,34002.0,0.03701417]
["bitfinex-derivatives","BTCF0:USTF0",1609681886730,0.2862,34003.0,33993.0,0.03701571]
["bitfinex-derivatives","BTCF0:USTF0",1609681886930,0.18043158,33994.0,33991.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681887531,0.18043158,33994.0,33992.0,0.03701586]
["bitfinex-derivatives","BTCF0:USTF0",1609681889933,0.18043158,33994.0,33982.0,0.03701557]
["bitfinex-derivatives","BTCF0:USTF0",1609681890132,0.18043158,33994.0,33993.0,0.03701529]
["bitfinex-derivatives","BTCF0:USTF0",1609681890331,4.32883158,33994.0,33971.0,0.20722379]
["bitfinex-derivatives","BTCF0:USTF0",1609681890732,4.32883158,33994.0,33973.0,0.03702112]
["bitfinex-derivatives","BTCF0:USTF0",1609681890931,0.18043158,33974.0,33973.0,0.03702112]
["bitfinex-derivatives","BTCF0:USTF0",1609681891732,0.32588158,33974.0,33970.0,0.74828679]
["bitfinex-derivatives","BTCF0:USTF0",1609681891932,0.32588158,33974.0,33973.0,0.0370316]
["bitfinex-derivatives","BTCF0:USTF0",1609681892333,0.32588158,33974.0,33971.0,0.03703374]
["bitfinex-derivatives","BTCF0:USTF0",1609681892535,0.32588158,33974.0,33973.0,0.03703382]
["bitfinex-derivatives","BTCF0:USTF0",1609681892734,0.32588158,33974.0,33972.0,0.0370372]
["bitfinex-derivatives","BTCF0:USTF0",1609681893135,0.32588158,33974.0,33973.0,0.03703745]
["bitfinex-derivatives","BTCF0:USTF0",1609681893537,0.32588158,33974.0,33971.0,0.03703641]
["bitfinex-derivatives","BTCF0:USTF0",1609681893937,0.32588158,33974.0,33973.0,0.03703551]
["bitfinex-derivatives","BTCF0:USTF0",1609681894137,0.32588158,33974.0,33972.0,0.03703624]
["bitfinex-derivatives","BTCF0:USTF0",1609681894338,0.32588158,33974.0,33970.0,0.53838679]
["bitfinex-derivatives","BTCF0:USTF0",1609681894837,0.32588158,33974.0,33971.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609681896240,1.0,33972.0,33971.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609681896441,5.1875,33972.0,33970.0,0.39718679]
["bitfinex-derivatives","BTCF0:USTF0",1609681898142,1.0,33971.0,33956.0,2.88043832]
["bitfinex-derivatives","BTCF0:USTF0",1609681898542,1.0,33971.0,33968.0,0.00035394]
["bitfinex-derivatives","BTCF0:USTF0",1609681898943,0.18043158,33970.0,33968.0,0.00035394]
["bitfinex-derivatives","BTCF0:USTF0",1609681899144,1.0,33971.0,33968.0,0.00035394]
["bitfinex-derivatives","BTCF0:USTF0",1609681899344,1.0,33971.0,33966.0,0.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1609681899646,1.0,33971.0,33969.0,0.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1609681899845,1.0,33971.0,33966.0,0.03703876]
["bitfinex-derivatives","BTCF0:USTF0",1609681900147,0.14037,33983.0,33970.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609681900346,1.0,34050.0,33970.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609681900547,1.0,34050.0,33969.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1609681900747,1.0,34050.0,33971.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609681900948,1.0,34050.0,33973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681901549,1.20777255,33976.0,33974.0,0.00035388]
["bitfinex-derivatives","BTCF0:USTF0",1609681902350,0.96737734,33978.0,33974.0,0.03703519]
["bitfinex-derivatives","BTCF0:USTF0",1609681902949,0.96737734,33978.0,33977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681903164,0.96737734,33978.0,33977.0,0.31100158]
["bitfinex-derivatives","BTCF0:USTF0",1609681903364,0.96737734,33978.0,33977.0,0.34802933]
["bitfinex-derivatives","BTCF0:USTF0",1609681904167,0.96737734,33978.0,33977.0,0.16759775]
["bitfinex-derivatives","BTCF0:USTF0",1609681904363,0.96737734,33978.0,33977.0,0.13092379]
["bitfinex-derivatives","BTCF0:USTF0",1609681904761,0.96737734,33978.0,33977.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609681905165,0.96737734,33978.0,33971.0,0.03703515]
["bitfinex-derivatives","BTCF0:USTF0",1609681906169,0.96737734,33978.0,33971.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609681906367,0.18043158,33981.0,33971.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609681906557,0.18043158,33981.0,33972.0,0.00035388]
["bitfinex-derivatives","BTCF0:USTF0",1609681906760,0.18043158,33981.0,33971.0,0.00035388]
["bitfinex-derivatives","BTCF0:USTF0",1609681906961,0.18043158,33972.0,33971.0,0.00035388]
["bitfinex-derivatives","BTCF0:USTF0",1609681911163,0.18043158,33972.0,33971.0,0.03704176]
["bitfinex-derivatives","BTCF0:USTF0",1609681911563,0.18043158,33972.0,33971.0,0.00035388]
["bitfinex-derivatives","BTCF0:USTF0",1609681912164,1.18043158,33972.0,33971.0,0.00035388]
["bitfinex-derivatives","BTCF0:USTF0",1609681912564,1.18043158,33972.0,33971.0,0.03704327]
["bitfinex-derivatives","BTCF0:USTF0",1609681912765,1.18043158,33972.0,33970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609681913068,1.18043158,33972.0,33971.0,0.03704127]
["bitfinex-derivatives","BTCF0:USTF0",1609681913866,1.18043158,33972.0,33971.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1609681913867,5.29593158,33972.0,33971.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1609681914269,10.29593158,33972.0,33971.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1609681914869,10.29593158,33972.0,33949.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1609681915069,0.18043158,33950.0,33938.0,0.07339164]
["bitfinex-derivatives","BTCF0:USTF0",1609681915469,0.18043158,33950.0,33938.0,0.11045482]
["bitfinex-derivatives","BTCF0:USTF0",1609681915671,0.18043158,33950.0,33938.0,0.03670906]
["bitfinex-derivatives","BTCF0:USTF0",1609681915871,0.18043158,33950.0,33920.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1609681915872,0.18043158,33950.0,33920.0,0.03706537]
["bitfinex-derivatives","BTCF0:USTF0",1609681916069,0.18043158,33950.0,33939.0,0.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609681916270,0.18043158,33950.0,33932.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1609681916469,0.18043158,33950.0,33940.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609681916670,0.0876,33949.0,33933.0,0.00035422]
["bitfinex-derivatives","BTCF0:USTF0",1609681916870,0.0876,33949.0,33933.0,0.03707389]
["bitfinex-derivatives","BTCF0:USTF0",1609681917072,0.18043158,33934.0,33933.0,0.03707389]
["bitfinex-derivatives","BTCF0:USTF0",1609681917771,0.18043158,33934.0,33914.0,0.03707496]
["bitfinex-derivatives","BTCF0:USTF0",1609681918072,0.18043158,33934.0,33933.0,0.03707521]
["bitfinex-derivatives","BTCF0:USTF0",1609681918273,0.0871,33934.0,33933.0,0.03707521]
["bitfinex-derivatives","BTCF0:USTF0",1609681918471,0.0871,33934.0,33926.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1609681918673,0.14596,33940.0,33933.0,0.03707463]
["bitfinex-derivatives","BTCF0:USTF0",1609681918872,0.14596,33940.0,33927.0,0.03707188]
["bitfinex-derivatives","BTCF0:USTF0",1609681919073,0.14596,33940.0,33934.0,0.03707343]
["bitfinex-derivatives","BTCF0:USTF0",1609681919473,0.14596,33940.0,33931.0,0.03707325]
["bitfinex-derivatives","BTCF0:USTF0",1609681919673,0.0876,33939.0,33935.0,0.03707304]
["bitfinex-derivatives","BTCF0:USTF0",1609681919873,0.14596,33940.0,33935.0,0.03671884]
["bitfinex-derivatives","BTCF0:USTF0",1609681920073,0.14596,33940.0,33932.0,0.03707203]
["bitfinex-derivatives","BTCF0:USTF0",1609681920274,0.14596,33940.0,33936.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609681920475,0.14596,33940.0,33933.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609681920675,0.14596,33940.0,33937.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609681920876,0.089,33939.0,33937.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609681921075,0.18043158,33938.0,33934.0,0.00035425]
["bitfinex-derivatives","BTCF0:USTF0",1609681921274,0.18043158,33938.0,33923.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681921478,0.18043158,33938.0,33935.0,0.00035425]
["bitfinex-derivatives","BTCF0:USTF0",1609681921877,0.18043158,33938.0,33924.0,0.03707727]
["bitfinex-derivatives","BTCF0:USTF0",1609681922077,0.18043158,33938.0,33936.0,0.00035425]
["bitfinex-derivatives","BTCF0:USTF0",1609681922278,0.18043158,33938.0,33925.0,0.00035422]
["bitfinex-derivatives","BTCF0:USTF0",1609681922680,0.18043158,33938.0,33937.0,0.00035422]
["bitfinex-derivatives","BTCF0:USTF0",1609681922880,0.18043158,33938.0,33926.0,0.00035422]
["bitfinex-derivatives","BTCF0:USTF0",1609681923086,0.18043158,33927.0,33924.0,0.03672302]
["bitfinex-derivatives","BTCF0:USTF0",1609681923684,0.18043158,33927.0,33924.0,0.03707726]
["bitfinex-derivatives","BTCF0:USTF0",1609681925380,0.14596,33940.0,33924.0,0.03707726]
["bitfinex-derivatives","BTCF0:USTF0",1609681925579,0.15253,33952.0,33924.0,0.03707726]
["bitfinex-derivatives","BTCF0:USTF0",1609681925882,3.5318,33960.0,33924.0,0.03707726]
["bitfinex-derivatives","BTCF0:USTF0",1609681926183,14.536,43604.0,33924.0,0.03707726]
["bitfinex-derivatives","BTCF0:USTF0",1609681926184,1.0,34005.0,33924.0,0.03672302]
["bitfinex-derivatives","BTCF0:USTF0",1609681926384,4.1639,33976.0,33924.0,0.03672302]
["bitfinex-derivatives","BTCF0:USTF0",1609681926585,4.1639,33976.0,33924.0,0.03707723]
["bitfinex-derivatives","BTCF0:USTF0",1609681927085,0.18043158,33935.0,33934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681927587,0.18043158,33935.0,33934.0,0.21750352]
["bitfinex-derivatives","BTCF0:USTF0",1609681927785,0.18043158,33935.0,33934.0,0.03707194]
["bitfinex-derivatives","BTCF0:USTF0",1609681928085,0.18043158,33935.0,33934.0,0.03671773]
["bitfinex-derivatives","BTCF0:USTF0",1609681928285,0.18043158,33935.0,33934.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609681928687,0.18043158,33935.0,33934.0,0.0007084]
["bitfinex-derivatives","BTCF0:USTF0",1609681928885,0.18043158,33935.0,33934.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609681929085,0.18043158,33935.0,33934.0,0.0007084]
["bitfinex-derivatives","BTCF0:USTF0",1609681929385,0.18043158,33935.0,33934.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609681929587,0.18043158,33935.0,33934.0,0.0007084]
["bitfinex-derivatives","BTCF0:USTF0",1609681929787,0.01,33934.0,33931.0,0.03671933]
["bitfinex-derivatives","BTCF0:USTF0",1609681930185,0.01,33934.0,33931.0,0.03707355]
["bitfinex-derivatives","BTCF0:USTF0",1609681931586,0.01,33934.0,33922.0,0.07343487]
["bitfinex-derivatives","BTCF0:USTF0",1609681931587,0.01,33930.0,33922.0,0.07343487]
["bitfinex-derivatives","BTCF0:USTF0",1609681931985,0.01,33930.0,33922.0,0.11051331]
["bitfinex-derivatives","BTCF0:USTF0",1609681932389,0.01,33930.0,33922.0,0.03707844]
["bitfinex-derivatives","BTCF0:USTF0",1609681932587,0.01,33930.0,33923.0,0.03708012]
["bitfinex-derivatives","BTCF0:USTF0",1609681933189,0.18043158,33924.0,33919.0,0.03708463]
["bitfinex-derivatives","BTCF0:USTF0",1609681933388,0.30946158,33924.0,33913.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681933588,0.30946158,33924.0,33920.0,0.03708523]
["bitfinex-derivatives","BTCF0:USTF0",1609681933989,0.30946158,33924.0,33914.0,0.03708576]
["bitfinex-derivatives","BTCF0:USTF0",1609681934190,0.30946158,33924.0,33921.0,0.03708434]
["bitfinex-derivatives","BTCF0:USTF0",1609681934390,0.30946158,33924.0,33915.0,0.03708551]
["bitfinex-derivatives","BTCF0:USTF0",1609681934589,0.30946158,33924.0,33922.0,0.03708528]
["bitfinex-derivatives","BTCF0:USTF0",1609681934990,0.30946158,33924.0,33908.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609681935191,0.12903,33924.0,33923.0,0.03708459]
["bitfinex-derivatives","BTCF0:USTF0",1609681935390,0.12903,33924.0,33916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681935590,0.12903,33924.0,33909.0,0.03708663]
["bitfinex-derivatives","BTCF0:USTF0",1609681935790,0.12903,33924.0,33917.0,0.03708194]
["bitfinex-derivatives","BTCF0:USTF0",1609681935992,0.12903,33924.0,33910.0,0.03708172]
["bitfinex-derivatives","BTCF0:USTF0",1609681936193,0.12903,33924.0,33918.0,0.03708312]
["bitfinex-derivatives","BTCF0:USTF0",1609681936493,0.12903,33924.0,33911.0,0.03708718]
["bitfinex-derivatives","BTCF0:USTF0",1609681936792,0.12903,33924.0,33919.0,0.03709779]
["bitfinex-derivatives","BTCF0:USTF0",1609681936991,0.12903,33924.0,33912.0,0.03708893]
["bitfinex-derivatives","BTCF0:USTF0",1609681937193,0.18043158,33913.0,33912.0,0.03708893]
["bitfinex-derivatives","BTCF0:USTF0",1609681937393,0.18043158,33913.0,33908.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609681937592,0.18043158,33913.0,33912.0,0.03709796]
["bitfinex-derivatives","BTCF0:USTF0",1609681937793,0.18043158,33913.0,33908.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609681937794,0.18043158,33913.0,33909.0,0.03709603]
["bitfinex-derivatives","BTCF0:USTF0",1609681938093,0.18043158,33913.0,33912.0,0.03709543]
["bitfinex-derivatives","BTCF0:USTF0",1609681938293,0.18043158,33913.0,33910.0,0.03709298]
["bitfinex-derivatives","BTCF0:USTF0",1609681938594,0.18043158,33913.0,33909.0,0.03709085]
["bitfinex-derivatives","BTCF0:USTF0",1609681938794,0.0876,33912.0,33909.0,0.03709085]
["bitfinex-derivatives","BTCF0:USTF0",1609681938997,0.0876,33912.0,33911.0,0.03709113]
["bitfinex-derivatives","BTCF0:USTF0",1609681939196,0.18043158,33918.0,33911.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681939395,0.18043158,33918.0,33911.0,0.21752432]
["bitfinex-derivatives","BTCF0:USTF0",1609681939593,0.18043158,33918.0,33912.0,0.03673858]
["bitfinex-derivatives","BTCF0:USTF0",1609681939793,0.18043158,33918.0,33912.0,0.03709297]
["bitfinex-derivatives","BTCF0:USTF0",1609681941193,0.18043158,33913.0,33912.0,0.03709297]
["bitfinex-derivatives","BTCF0:USTF0",1609681942294,0.18043158,33913.0,33912.0,0.03709313]
["bitfinex-derivatives","BTCF0:USTF0",1609681942994,0.12903,33924.0,33912.0,0.03709313]
["bitfinex-derivatives","BTCF0:USTF0",1609681943196,1.0138,33927.0,33915.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681943597,1.0138,33927.0,33916.0,0.03708979]
["bitfinex-derivatives","BTCF0:USTF0",1609681944199,0.0138,33927.0,33916.0,0.03708979]
["bitfinex-derivatives","BTCF0:USTF0",1609681945099,0.74849932,33935.0,33916.0,0.16521979]
["bitfinex-derivatives","BTCF0:USTF0",1609681945299,0.74849932,33935.0,33931.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681945699,0.74849932,33935.0,33931.0,0.21751516]
["bitfinex-derivatives","BTCF0:USTF0",1609681946801,0.74849932,33935.0,33931.0,0.03708358]
["bitfinex-derivatives","BTCF0:USTF0",1609681947201,0.79287104,33932.0,33931.0,0.03708358]
["bitfinex-derivatives","BTCF0:USTF0",1609681947401,0.79287104,33932.0,33922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681947600,0.79287104,33932.0,33931.0,0.03708474]
["bitfinex-derivatives","BTCF0:USTF0",1609681947801,0.79287104,33932.0,33923.0,0.03708639]
["bitfinex-derivatives","BTCF0:USTF0",1609681948100,0.79287104,33932.0,33922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681948101,0.79287104,33932.0,33931.0,0.03708574]
["bitfinex-derivatives","BTCF0:USTF0",1609681948301,0.79287104,33932.0,33924.0,0.03708897]
["bitfinex-derivatives","BTCF0:USTF0",1609681948600,0.79287104,33932.0,33923.0,0.0370876]
["bitfinex-derivatives","BTCF0:USTF0",1609681949002,0.79287104,33932.0,33925.0,0.03708778]
["bitfinex-derivatives","BTCF0:USTF0",1609681949202,0.18043158,33926.0,33924.0,0.03708767]
["bitfinex-derivatives","BTCF0:USTF0",1609681949404,0.34282158,33926.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681949802,0.34282158,33926.0,33925.0,0.03709526]
["bitfinex-derivatives","BTCF0:USTF0",1609681950002,0.34282158,33926.0,33918.0,0.03709433]
["bitfinex-derivatives","BTCF0:USTF0",1609681950203,0.34282158,33926.0,33898.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1609681950204,0.34282158,33926.0,33925.0,0.03708966]
["bitfinex-derivatives","BTCF0:USTF0",1609681950403,0.34282158,33926.0,33925.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1609681950604,0.34282158,33926.0,33919.0,0.03710016]
["bitfinex-derivatives","BTCF0:USTF0",1609681950804,0.34282158,33926.0,33925.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1609681951003,0.34282158,33926.0,33920.0,0.03710354]
["bitfinex-derivatives","BTCF0:USTF0",1609681951204,0.16239,33926.0,33925.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1609681951404,0.16239,33926.0,33910.0,0.03675111]
["bitfinex-derivatives","BTCF0:USTF0",1609681951605,0.16239,33926.0,33909.0,0.03710329]
["bitfinex-derivatives","BTCF0:USTF0",1609681951807,0.16239,33926.0,33911.0,0.0371037]
["bitfinex-derivatives","BTCF0:USTF0",1609681952005,0.16239,33926.0,33910.0,0.03710406]
["bitfinex-derivatives","BTCF0:USTF0",1609681952404,0.16239,33926.0,33901.0,0.03710397]
["bitfinex-derivatives","BTCF0:USTF0",1609681952604,0.16239,33926.0,33911.0,0.03710476]
["bitfinex-derivatives","BTCF0:USTF0",1609681952805,0.6194,33925.0,33902.0,0.03710589]
["bitfinex-derivatives","BTCF0:USTF0",1609681953007,0.16239,33926.0,33902.0,0.03710589]
["bitfinex-derivatives","BTCF0:USTF0",1609681953212,4.414,33921.0,33912.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609681953406,0.0881,33920.0,33886.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1609681953606,0.0881,33920.0,33913.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609681953807,0.2737,33919.0,33913.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609681954005,0.42327,33919.0,33887.0,0.03711713]
["bitfinex-derivatives","BTCF0:USTF0",1609681954206,0.42327,33919.0,33914.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609681954408,0.42327,33919.0,33888.0,0.03711681]
["bitfinex-derivatives","BTCF0:USTF0",1609681954806,0.42327,33919.0,33896.0,0.03676878]
["bitfinex-derivatives","BTCF0:USTF0",1609681955006,0.42327,33919.0,33889.0,0.03711973]
["bitfinex-derivatives","BTCF0:USTF0",1609681955206,0.42327,33919.0,33897.0,0.03712437]
["bitfinex-derivatives","BTCF0:USTF0",1609681955606,4.2345,33902.0,33890.0,0.0371201]
["bitfinex-derivatives","BTCF0:USTF0",1609681955806,4.37764,33902.0,33898.0,0.03712087]
["bitfinex-derivatives","BTCF0:USTF0",1609681956007,4.37764,33902.0,33873.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1609681956206,0.6947,33890.0,33873.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1609681956407,0.13835,33890.0,33867.0,0.07353837]
["bitfinex-derivatives","BTCF0:USTF0",1609681956608,3.5148,33882.0,33874.0,0.03712553]
["bitfinex-derivatives","BTCF0:USTF0",1609681956807,0.0876,33881.0,33867.0,0.11066738]
["bitfinex-derivatives","BTCF0:USTF0",1609681957008,3.64617,33882.0,33875.0,0.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1609681957209,0.18043158,33876.0,33875.0,0.0371294]
["bitfinex-derivatives","BTCF0:USTF0",1609681957408,0.18043158,33876.0,33868.0,0.03713276]
["bitfinex-derivatives","BTCF0:USTF0",1609681957608,0.18043158,33876.0,33875.0,0.03713776]
["bitfinex-derivatives","BTCF0:USTF0",1609681957907,0.18043158,33876.0,33862.0,0.03713982]
["bitfinex-derivatives","BTCF0:USTF0",1609681958108,0.87713158,33876.0,33862.0,0.03713982]
["bitfinex-derivatives","BTCF0:USTF0",1609681958309,0.0881,33875.0,33862.0,0.03678795]
["bitfinex-derivatives","BTCF0:USTF0",1609681958509,0.87713158,33876.0,33863.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1609681958709,0.15575,33875.0,33862.0,0.03713984]
["bitfinex-derivatives","BTCF0:USTF0",1609681959109,0.15575,33875.0,33864.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1609681959309,0.18043158,33865.0,33863.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1609681959709,0.18043158,33865.0,33862.0,0.03678795]
["bitfinex-derivatives","BTCF0:USTF0",1609681959908,0.29251158,33865.0,33862.0,0.03678795]
["bitfinex-derivatives","BTCF0:USTF0",1609681960108,0.29251158,33865.0,33853.0,0.03714036]
["bitfinex-derivatives","BTCF0:USTF0",1609681960310,0.29251158,33865.0,33863.0,0.03713913]
["bitfinex-derivatives","BTCF0:USTF0",1609681960509,0.0882,33864.0,33863.0,0.03713913]
["bitfinex-derivatives","BTCF0:USTF0",1609681960710,0.0882,33864.0,33854.0,0.03713936]
["bitfinex-derivatives","BTCF0:USTF0",1609681960910,0.0882,33864.0,33863.0,0.03713874]
["bitfinex-derivatives","BTCF0:USTF0",1609681961110,0.11208,33865.0,33855.0,0.03713749]
["bitfinex-derivatives","BTCF0:USTF0",1609681961310,0.18043158,33867.0,33864.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681961711,0.18043158,33867.0,33865.0,0.03713663]
["bitfinex-derivatives","BTCF0:USTF0",1609681963715,0.18043158,33867.0,33861.0,0.03714055]
["bitfinex-derivatives","BTCF0:USTF0",1609681964214,0.0883,33866.0,33861.0,0.03714055]
["bitfinex-derivatives","BTCF0:USTF0",1609681964614,0.0883,33866.0,33862.0,0.00035187]
["bitfinex-derivatives","BTCF0:USTF0",1609681964816,0.18043158,33867.0,33862.0,0.00035187]
["bitfinex-derivatives","BTCF0:USTF0",1609681965215,0.18043158,33867.0,33861.0,0.03714054]
["bitfinex-derivatives","BTCF0:USTF0",1609681965415,0.18043158,33863.0,33861.0,0.03678867]
["bitfinex-derivatives","BTCF0:USTF0",1609681965614,0.18043158,33863.0,33862.0,0.00035187]
["bitfinex-derivatives","BTCF0:USTF0",1609681966018,0.18043158,33863.0,33862.0,0.03714031]
["bitfinex-derivatives","BTCF0:USTF0",1609681966219,0.18043158,33863.0,33856.0,0.03714074]
["bitfinex-derivatives","BTCF0:USTF0",1609681966418,0.18043158,33863.0,33862.0,0.03713959]
["bitfinex-derivatives","BTCF0:USTF0",1609681966618,0.18043158,33863.0,33862.0,0.03678772]
["bitfinex-derivatives","BTCF0:USTF0",1609681966820,0.18043158,33863.0,33857.0,0.03714002]
["bitfinex-derivatives","BTCF0:USTF0",1609681967019,0.18043158,33863.0,33862.0,0.00035187]
["bitfinex-derivatives","BTCF0:USTF0",1609681967220,0.18043158,33863.0,33858.0,0.03714149]
["bitfinex-derivatives","BTCF0:USTF0",1609681967420,0.18043158,33863.0,33862.0,0.00035182]
["bitfinex-derivatives","BTCF0:USTF0",1609681969022,0.18043158,33863.0,33862.0,0.03713805]
["bitfinex-derivatives","BTCF0:USTF0",1609681969623,0.15575,33875.0,33858.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609681969823,0.2857,33881.0,33858.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609681970223,0.2857,33881.0,33859.0,0.03713377]
["bitfinex-derivatives","BTCF0:USTF0",1609681970423,0.13137,33882.0,33859.0,0.03713377]
["bitfinex-derivatives","BTCF0:USTF0",1609681970623,0.60944978,33891.0,33859.0,0.03713377]
["bitfinex-derivatives","BTCF0:USTF0",1609681971225,1.0,33893.0,33859.0,0.03713377]
["bitfinex-derivatives","BTCF0:USTF0",1609681971424,1.0,33893.0,33886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681971826,1.0,33893.0,33871.0,4.94]
["bitfinex-derivatives","BTCF0:USTF0",1609681972026,1.1014,33893.0,33887.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1609681972225,1.1014,33893.0,33872.0,0.03712861]
["bitfinex-derivatives","BTCF0:USTF0",1609681972425,0.1014,33893.0,33888.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1609681972829,0.1014,33893.0,33872.0,0.03712861]
["bitfinex-derivatives","BTCF0:USTF0",1609681973025,0.1014,33893.0,33889.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1609681973226,0.1014,33893.0,33873.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609681973428,0.1014,33893.0,33887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681973827,0.1014,33893.0,33888.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609681974627,0.1014,33893.0,33888.0,0.03712481]
["bitfinex-derivatives","BTCF0:USTF0",1609681974828,0.1014,33893.0,33872.0,0.11067298]
["bitfinex-derivatives","BTCF0:USTF0",1609681975128,0.1014,33893.0,33889.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609681975328,0.18043158,33890.0,33878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681975728,0.18043158,33890.0,33879.0,0.03712792]
["bitfinex-derivatives","BTCF0:USTF0",1609681977330,0.1014,33893.0,33886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681977731,0.51146971,33898.0,33887.0,0.03712749]
["bitfinex-derivatives","BTCF0:USTF0",1609681979331,0.51146971,33898.0,33897.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681979833,1.70550432,33899.0,33875.0,0.07355094]
["bitfinex-derivatives","BTCF0:USTF0",1609681980433,1.70550432,33899.0,33872.0,0.03713054]
["bitfinex-derivatives","BTCF0:USTF0",1609681980636,1.81728432,33899.0,33876.0,0.03713011]
["bitfinex-derivatives","BTCF0:USTF0",1609681981034,1.81728432,33899.0,33861.0,0.03713005]
["bitfinex-derivatives","BTCF0:USTF0",1609681981235,1.81728432,33899.0,33877.0,0.03712967]
["bitfinex-derivatives","BTCF0:USTF0",1609681981433,1.81728432,33899.0,33886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681981635,1.81728432,33899.0,33862.0,0.03713023]
["bitfinex-derivatives","BTCF0:USTF0",1609681981836,1.81728432,33899.0,33878.0,0.03713016]
["bitfinex-derivatives","BTCF0:USTF0",1609681982034,1.81728432,33899.0,33863.0,0.03712984]
["bitfinex-derivatives","BTCF0:USTF0",1609681982234,1.81728432,33899.0,33879.0,0.03713012]
["bitfinex-derivatives","BTCF0:USTF0",1609681982633,1.81728432,33899.0,33864.0,0.03713005]
["bitfinex-derivatives","BTCF0:USTF0",1609681982834,1.81728432,33899.0,33880.0,0.03713057]
["bitfinex-derivatives","BTCF0:USTF0",1609681983033,1.81728432,33899.0,33865.0,0.03713009]
["bitfinex-derivatives","BTCF0:USTF0",1609681983433,1.81728432,33899.0,33881.0,0.03713009]
["bitfinex-derivatives","BTCF0:USTF0",1609681983633,1.81728432,33899.0,33872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681983833,1.81728432,33899.0,33882.0,0.03712911]
["bitfinex-derivatives","BTCF0:USTF0",1609681984034,2.32105159,33898.0,33882.0,0.03712911]
["bitfinex-derivatives","BTCF0:USTF0",1609681984233,1.0,33893.0,33873.0,0.03712932]
["bitfinex-derivatives","BTCF0:USTF0",1609681984434,1.0,33893.0,33883.0,0.03712945]
["bitfinex-derivatives","BTCF0:USTF0",1609681984633,1.0,33893.0,33872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681984634,1.0,33893.0,33874.0,0.03713087]
["bitfinex-derivatives","BTCF0:USTF0",1609681985035,0.75212439,33886.0,33884.0,0.03712907]
["bitfinex-derivatives","BTCF0:USTF0",1609681985234,0.75212439,33886.0,33872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681985235,0.85877439,33886.0,33875.0,0.03713513]
["bitfinex-derivatives","BTCF0:USTF0",1609681985437,0.18043158,33876.0,33872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681985636,0.30981158,33876.0,33872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681985838,0.30981158,33876.0,33850.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1609681986037,0.30981158,33876.0,33873.0,0.0371375]
["bitfinex-derivatives","BTCF0:USTF0",1609681986239,0.30981158,33876.0,33853.0,0.03713981]
["bitfinex-derivatives","BTCF0:USTF0",1609681986437,0.30981158,33876.0,33874.0,0.03714206]
["bitfinex-derivatives","BTCF0:USTF0",1609681986839,0.30981158,33876.0,33853.0,0.03714551]
["bitfinex-derivatives","BTCF0:USTF0",1609681987037,0.30981158,33876.0,33875.0,0.03714445]
["bitfinex-derivatives","BTCF0:USTF0",1609681987238,0.30981158,33876.0,33875.0,0.03679252]
["bitfinex-derivatives","BTCF0:USTF0",1609681987437,0.30981158,33876.0,33854.0,0.21757508]
["bitfinex-derivatives","BTCF0:USTF0",1609681987637,0.30981158,33876.0,33875.0,0.03714237]
["bitfinex-derivatives","BTCF0:USTF0",1609681987837,0.30981158,33876.0,33855.0,0.03714365]
["bitfinex-derivatives","BTCF0:USTF0",1609681988039,0.30981158,33876.0,33875.0,0.03714385]
["bitfinex-derivatives","BTCF0:USTF0",1609681988439,0.30981158,33876.0,33856.0,0.03714406]
["bitfinex-derivatives","BTCF0:USTF0",1609681988640,0.30981158,33876.0,33875.0,0.03714494]
["bitfinex-derivatives","BTCF0:USTF0",1609681988839,3.66701158,33876.0,33857.0,0.03714924]
["bitfinex-derivatives","BTCF0:USTF0",1609681989141,3.66701158,33876.0,33875.0,0.03715853]
["bitfinex-derivatives","BTCF0:USTF0",1609681989339,3.66701158,33876.0,33834.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1609681989543,3.9661,33862.0,33834.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1609681989741,4.10571,33862.0,33835.0,0.03716883]
["bitfinex-derivatives","BTCF0:USTF0",1609681990141,1.0,33842.0,33835.0,0.03716883]
["bitfinex-derivatives","BTCF0:USTF0",1609681990340,1.10608,33842.0,33835.0,0.03716883]
["bitfinex-derivatives","BTCF0:USTF0",1609681990541,1.10608,33842.0,33836.0,0.03717224]
["bitfinex-derivatives","BTCF0:USTF0",1609681990741,1.10608,33842.0,33836.0,0.03752258]
["bitfinex-derivatives","BTCF0:USTF0",1609681990940,1.10608,33842.0,33836.0,0.00035217]
["bitfinex-derivatives","BTCF0:USTF0",1609681991239,1.10608,33842.0,33837.0,0.00035218]
["bitfinex-derivatives","BTCF0:USTF0",1609681991440,1.10608,33842.0,33826.0,0.03681739]
["bitfinex-derivatives","BTCF0:USTF0",1609681991441,0.18043158,33838.0,33826.0,0.03681739]
["bitfinex-derivatives","BTCF0:USTF0",1609681991842,0.18043158,33838.0,33826.0,0.03716953]
["bitfinex-derivatives","BTCF0:USTF0",1609681992043,0.0892,33837.0,33826.0,0.03716953]
["bitfinex-derivatives","BTCF0:USTF0",1609681992241,0.18043158,33838.0,33826.0,0.03716953]
["bitfinex-derivatives","BTCF0:USTF0",1609681993556,0.509226,33839.0,33833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681993845,0.509226,33839.0,33834.0,0.03717259]
["bitfinex-derivatives","BTCF0:USTF0",1609681994352,0.0892,33838.0,33834.0,0.03717259]
["bitfinex-derivatives","BTCF0:USTF0",1609681994747,0.10608,33842.0,33834.0,0.03717259]
["bitfinex-derivatives","BTCF0:USTF0",1609681994946,0.10608,33842.0,33826.0,0.03717085]
["bitfinex-derivatives","BTCF0:USTF0",1609681995146,0.10608,33842.0,33835.0,0.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1609681995347,0.51280857,33846.0,33835.0,0.03717133]
["bitfinex-derivatives","BTCF0:USTF0",1609681995548,0.51280857,33846.0,33826.0,0.21426981]
["bitfinex-derivatives","BTCF0:USTF0",1609681995752,0.51256459,33847.0,33836.0,0.03716942]
["bitfinex-derivatives","BTCF0:USTF0",1609681995948,0.0894,33846.0,33827.0,0.03716828]
["bitfinex-derivatives","BTCF0:USTF0",1609681996148,0.0894,33846.0,33845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681996349,0.51256459,33847.0,33845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681996551,0.51256459,33847.0,33845.0,0.21759486]
["bitfinex-derivatives","BTCF0:USTF0",1609681996749,0.11192,33848.0,33846.0,0.0371638]
["bitfinex-derivatives","BTCF0:USTF0",1609681996950,0.0893,33847.0,33846.0,0.0371638]
["bitfinex-derivatives","BTCF0:USTF0",1609681997151,0.51279069,33851.0,33846.0,0.0371638]
["bitfinex-derivatives","BTCF0:USTF0",1609681997750,0.45590534,33852.0,33846.0,0.0371638]
["bitfinex-derivatives","BTCF0:USTF0",1609681998151,0.18043158,33863.0,33851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609681998752,0.88693485,33876.0,33852.0,0.03714942]
["bitfinex-derivatives","BTCF0:USTF0",1609681999251,0.88693485,33876.0,33852.0,0.13915942]
["bitfinex-derivatives","BTCF0:USTF0",1609681999651,0.88693485,33876.0,33853.0,0.03714576]
["bitfinex-derivatives","BTCF0:USTF0",1609681999851,0.12938,33876.0,33853.0,0.03714576]
["bitfinex-derivatives","BTCF0:USTF0",1609682000051,0.12938,33876.0,33872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682000451,0.12938,33876.0,33872.0,0.2175752]
["bitfinex-derivatives","BTCF0:USTF0",1609682002253,0.12938,33876.0,33872.0,0.03714362]
["bitfinex-derivatives","BTCF0:USTF0",1609682002659,0.12938,33876.0,33860.0,0.0371425]
["bitfinex-derivatives","BTCF0:USTF0",1609682002855,0.12938,33876.0,33872.0,0.0371434]
["bitfinex-derivatives","BTCF0:USTF0",1609682003257,0.12938,33876.0,33861.0,0.03714319]
["bitfinex-derivatives","BTCF0:USTF0",1609682003460,0.12938,33876.0,33872.0,0.03714481]
["bitfinex-derivatives","BTCF0:USTF0",1609682003659,0.12938,33876.0,33862.0,0.03714454]
["bitfinex-derivatives","BTCF0:USTF0",1609682003960,0.12938,33876.0,33872.0,0.03714481]
["bitfinex-derivatives","BTCF0:USTF0",1609682004159,0.19043158,33873.0,33869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682004459,0.19043158,33873.0,33870.0,0.03714259]
["bitfinex-derivatives","BTCF0:USTF0",1609682007362,0.19043158,33873.0,33853.0,0.03714281]
["bitfinex-derivatives","BTCF0:USTF0",1609682007763,0.19043158,33873.0,33871.0,0.0371427]
["bitfinex-derivatives","BTCF0:USTF0",1609682007963,0.19043158,33873.0,33854.0,0.03714176]
["bitfinex-derivatives","BTCF0:USTF0",1609682008163,0.19043158,33873.0,33872.0,0.21757316]
["bitfinex-derivatives","BTCF0:USTF0",1609682008364,0.19043158,33873.0,33872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682008863,0.19043158,33873.0,33872.0,0.21757205]
["bitfinex-derivatives","BTCF0:USTF0",1609682009465,0.01,33873.0,33872.0,0.21757205]
["bitfinex-derivatives","BTCF0:USTF0",1609682009671,0.12938,33876.0,33872.0,0.21757205]
["bitfinex-derivatives","BTCF0:USTF0",1609682009865,0.76000481,33885.0,33872.0,0.21757205]
["bitfinex-derivatives","BTCF0:USTF0",1609682010070,0.76000481,33885.0,33878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682010271,0.76203587,33884.0,33878.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682010565,0.76203587,33884.0,33879.0,0.03713508]
["bitfinex-derivatives","BTCF0:USTF0",1609682011566,0.10665,33886.0,33879.0,0.03713508]
["bitfinex-derivatives","BTCF0:USTF0",1609682011766,0.7684227,33893.0,33879.0,0.03713508]
["bitfinex-derivatives","BTCF0:USTF0",1609682012169,0.18043158,33880.0,33872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682012369,0.0883,33879.0,33872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682012569,0.0892,33878.0,33872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682012770,0.0892,33878.0,33873.0,0.03713677]
["bitfinex-derivatives","BTCF0:USTF0",1609682012969,0.28881158,33880.0,33873.0,0.03713677]
["bitfinex-derivatives","BTCF0:USTF0",1609682013971,0.0874,33879.0,33873.0,0.03713677]
["bitfinex-derivatives","BTCF0:USTF0",1609682014170,0.0874,33879.0,33876.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682014573,0.0874,33879.0,33877.0,0.03713835]
["bitfinex-derivatives","BTCF0:USTF0",1609682015171,0.0876,33878.0,33877.0,0.03713835]
["bitfinex-derivatives","BTCF0:USTF0",1609682015371,0.10838,33880.0,33877.0,0.03713835]
["bitfinex-derivatives","BTCF0:USTF0",1609682015773,0.10838,33880.0,33853.0,0.03714016]
["bitfinex-derivatives","BTCF0:USTF0",1609682016073,0.10838,33880.0,33870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682016672,0.10838,33880.0,33871.0,0.03714024]
["bitfinex-derivatives","BTCF0:USTF0",1609682017374,0.0883,33879.0,33872.0,0.03714114]
["bitfinex-derivatives","BTCF0:USTF0",1609682017573,0.25065,33879.0,33872.0,0.03714114]
["bitfinex-derivatives","BTCF0:USTF0",1609682017773,0.25065,33879.0,33871.0,0.03714106]
["bitfinex-derivatives","BTCF0:USTF0",1609682017974,0.25065,33879.0,33873.0,0.03714028]
["bitfinex-derivatives","BTCF0:USTF0",1609682018173,0.18043158,33874.0,33872.0,0.03713934]
["bitfinex-derivatives","BTCF0:USTF0",1609682018575,0.18043158,33874.0,33870.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682018775,0.18043158,33874.0,33873.0,0.03713854]
["bitfinex-derivatives","BTCF0:USTF0",1609682018975,0.18043158,33874.0,33871.0,0.03714012]
["bitfinex-derivatives","BTCF0:USTF0",1609682019275,0.18043158,33874.0,33873.0,0.03713901]
["bitfinex-derivatives","BTCF0:USTF0",1609682019475,0.18043158,33874.0,33872.0,0.03713936]
["bitfinex-derivatives","BTCF0:USTF0",1609682019675,0.16235,33879.0,33872.0,0.03713936]
["bitfinex-derivatives","BTCF0:USTF0",1609682019876,0.16235,33879.0,33871.0,0.03713948]
["bitfinex-derivatives","BTCF0:USTF0",1609682020075,0.16235,33879.0,33873.0,0.03713833]
["bitfinex-derivatives","BTCF0:USTF0",1609682020276,0.16235,33879.0,33872.0,0.03713985]
["bitfinex-derivatives","BTCF0:USTF0",1609682020676,0.16235,33879.0,33867.0,0.03714107]
["bitfinex-derivatives","BTCF0:USTF0",1609682020878,0.16235,33879.0,33873.0,0.03714134]
["bitfinex-derivatives","BTCF0:USTF0",1609682021078,0.16235,33879.0,33868.0,0.03714022]
["bitfinex-derivatives","BTCF0:USTF0",1609682021377,0.16235,33879.0,33867.0,0.03713969]
["bitfinex-derivatives","BTCF0:USTF0",1609682021578,0.16235,33879.0,33869.0,0.03713907]
["bitfinex-derivatives","BTCF0:USTF0",1609682021979,0.16235,33879.0,33867.0,0.03713993]
["bitfinex-derivatives","BTCF0:USTF0",1609682022179,0.16235,33879.0,33871.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682022678,0.76317763,33887.0,33872.0,0.03713765]
["bitfinex-derivatives","BTCF0:USTF0",1609682022880,0.62475337,33886.0,33872.0,0.03713765]
["bitfinex-derivatives","BTCF0:USTF0",1609682023082,0.74550337,33886.0,33872.0,0.03713765]
["bitfinex-derivatives","BTCF0:USTF0",1609682023479,0.74550337,33886.0,33871.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682024081,0.18043158,33885.0,33880.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682024482,0.12075,33886.0,33881.0,0.03713468]
["bitfinex-derivatives","BTCF0:USTF0",1609682026182,0.12075,33886.0,33885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682026782,0.62647334,33897.0,33885.0,0.21755834]
["bitfinex-derivatives","BTCF0:USTF0",1609682027182,0.62647334,33897.0,33886.0,0.03712579]
["bitfinex-derivatives","BTCF0:USTF0",1609682027384,0.62672483,33899.0,33886.0,0.03712579]
["bitfinex-derivatives","BTCF0:USTF0",1609682028085,0.5229426,33902.0,33886.0,0.03712579]
["bitfinex-derivatives","BTCF0:USTF0",1609682028284,0.5229426,33902.0,33898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682028884,0.5229426,33902.0,33899.0,0.0371225]
["bitfinex-derivatives","BTCF0:USTF0",1609682031088,0.5190004,33910.0,33899.0,0.0371225]
["bitfinex-derivatives","BTCF0:USTF0",1609682032189,0.69943198,33910.0,33899.0,0.0371225]
["bitfinex-derivatives","BTCF0:USTF0",1609682032491,0.18043158,33910.0,33890.0,0.11065247]
["bitfinex-derivatives","BTCF0:USTF0",1609682032693,0.28990158,33910.0,33890.0,0.11065247]
["bitfinex-derivatives","BTCF0:USTF0",1609682032890,0.28990158,33910.0,33901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609682033290,0.28990158,33910.0,33902.0,0.03711603]
["bitfinex-derivatives","BTCF0:USTF0",1609682034192,0.28990158,33910.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682034592,0.28990158,33910.0,33908.0,0.03711566]
["bitfinex-derivatives","BTCF0:USTF0",1609682036094,0.10947,33910.0,33908.0,0.03711566]
["bitfinex-derivatives","BTCF0:USTF0",1609682037894,0.62243966,33918.0,33908.0,0.03711566]
["bitfinex-derivatives","BTCF0:USTF0",1609682038195,0.62243966,33918.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682038496,0.62262377,33924.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682038696,0.62262377,33924.0,33917.0,0.21754161]
["bitfinex-derivatives","BTCF0:USTF0",1609682038896,0.62262377,33924.0,33918.0,0.00034946]
["bitfinex-derivatives","BTCF0:USTF0",1609682039398,0.62262377,33924.0,33902.0,0.03711484]
["bitfinex-derivatives","BTCF0:USTF0",1609682039597,0.77470377,33924.0,33919.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609682039998,0.77470377,33924.0,33903.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609682040198,0.77470377,33924.0,33902.0,0.03676534]
["bitfinex-derivatives","BTCF0:USTF0",1609682040199,0.15208,33924.0,33920.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609682040397,0.15208,33924.0,33918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609682040898,0.15208,33924.0,33919.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609682041098,0.15208,33924.0,33918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609682042199,0.18043158,33919.0,33918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609682042600,0.18043158,33919.0,33918.0,0.0203495]
["bitfinex-derivatives","BTCF0:USTF0",1609682042799,0.18043158,33919.0,33918.0,0.02069899]
["bitfinex-derivatives","BTCF0:USTF0",1609682044201,0.18043158,33919.0,33918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609682045704,0.62117759,33921.0,33918.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609682046004,0.62117759,33921.0,33918.0,0.05676025]
["bitfinex-derivatives","BTCF0:USTF0",1609682046204,0.62117759,33921.0,33920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682046607,0.62117759,33921.0,33920.0,0.21753692]
["bitfinex-derivatives","BTCF0:USTF0",1609682049109,0.62117759,33921.0,33920.0,4.34403692]
["bitfinex-derivatives","BTCF0:USTF0",1609682049708,0.50797759,33921.0,33920.0,4.34403692]
["bitfinex-derivatives","BTCF0:USTF0",1609682050408,0.15208,33924.0,33920.0,0.21753692]
["bitfinex-derivatives","BTCF0:USTF0",1609682050608,0.15208,33924.0,33921.0,4.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609682050810,0.75939778,33928.0,33921.0,4.13289963]
["bitfinex-derivatives","BTCF0:USTF0",1609682051010,0.75939778,33928.0,33922.0,0.03709969]
["bitfinex-derivatives","BTCF0:USTF0",1609682052213,0.75939778,33928.0,33927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682052615,0.18043158,33935.0,33927.0,0.21753208]
["bitfinex-derivatives","BTCF0:USTF0",1609682053113,0.18043158,33935.0,33928.0,0.03709958]
["bitfinex-derivatives","BTCF0:USTF0",1609682054214,0.18043158,33929.0,33928.0,0.03709958]
["bitfinex-derivatives","BTCF0:USTF0",1609682054414,0.33535158,33929.0,33928.0,0.03709958]
["bitfinex-derivatives","BTCF0:USTF0",1609682055815,0.31535158,33929.0,33928.0,0.03709958]
["bitfinex-derivatives","BTCF0:USTF0",1609682058819,0.31535158,33929.0,33927.0,0.00797848]
["bitfinex-derivatives","BTCF0:USTF0",1609682059620,0.30535158,33929.0,33927.0,0.00797848]
["bitfinex-derivatives","BTCF0:USTF0",1609682062322,1.0,33928.0,33927.0,0.00797848]
["bitfinex-derivatives","BTCF0:USTF0",1609682062723,1.0,33928.0,33927.0,0.04508519]
["bitfinex-derivatives","BTCF0:USTF0",1609682062922,1.0,33928.0,33927.0,0.00797848]
["bitfinex-derivatives","BTCF0:USTF0",1609682063122,1.0,33928.0,33927.0,0.04508605]
["bitfinex-derivatives","BTCF0:USTF0",1609682064223,0.30535158,33929.0,33927.0,0.04508605]
["bitfinex-derivatives","BTCF0:USTF0",1609682064824,0.30535158,33929.0,33928.0,0.03710541]
["bitfinex-derivatives","BTCF0:USTF0",1609682070432,0.30535158,33929.0,33928.0,0.21753699]
["bitfinex-derivatives","BTCF0:USTF0",1609682072534,0.15492,33929.0,33928.0,0.21753699]
["bitfinex-derivatives","BTCF0:USTF0",1609682072735,0.52348016,33932.0,33928.0,0.21753699]
["bitfinex-derivatives","BTCF0:USTF0",1609682073235,0.52348016,33932.0,33929.0,0.05679725]
["bitfinex-derivatives","BTCF0:USTF0",1609682073736,0.52348016,33932.0,33930.0,0.03674413]
["bitfinex-derivatives","BTCF0:USTF0",1609682073936,0.52348016,33932.0,33930.0,0.03709274]
["bitfinex-derivatives","BTCF0:USTF0",1609682075037,0.62654768,33955.0,33930.0,0.03709274]
["bitfinex-derivatives","BTCF0:USTF0",1609682075940,0.2791,33961.0,33939.0,4.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609682076340,0.5271353,33964.0,33939.0,4.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609682076341,1.0,33958.0,33940.0,0.07346638]
["bitfinex-derivatives","BTCF0:USTF0",1609682076541,1.0,33958.0,33940.0,0.11054809]
["bitfinex-derivatives","BTCF0:USTF0",1609682078343,1.11302,33974.0,33940.0,0.11054809]
["bitfinex-derivatives","BTCF0:USTF0",1609682078542,1.11302,33974.0,33957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682078543,0.18043158,33968.0,33957.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682078744,0.18043158,33968.0,33960.0,4.1968]
["bitfinex-derivatives","BTCF0:USTF0",1609682078943,0.18043158,33968.0,33960.0,4.35101]
["bitfinex-derivatives","BTCF0:USTF0",1609682079355,0.18043158,33968.0,33961.0,0.03707382]
["bitfinex-derivatives","BTCF0:USTF0",1609682079545,0.18043158,33968.0,33961.0,0.11052103]
["bitfinex-derivatives","BTCF0:USTF0",1609682080446,0.11302,33974.0,33967.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682080846,0.11302,33974.0,33968.0,0.03707173]
["bitfinex-derivatives","BTCF0:USTF0",1609682082148,1.0,33980.0,33968.0,0.03707173]
["bitfinex-derivatives","BTCF0:USTF0",1609682082347,0.2735,33991.0,33968.0,0.03707173]
["bitfinex-derivatives","BTCF0:USTF0",1609682082548,0.2735,33991.0,33979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682082948,0.2735,33991.0,33980.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609682084351,1.0,33989.0,33980.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609682084551,0.18043158,33982.0,33979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682084951,0.15986,33982.0,33981.0,0.00034831]
["bitfinex-derivatives","BTCF0:USTF0",1609682085152,0.15986,33982.0,33980.0,0.00034827]
["bitfinex-derivatives","BTCF0:USTF0",1609682085351,0.15986,33982.0,33981.0,0.00034831]
["bitfinex-derivatives","BTCF0:USTF0",1609682085751,0.15986,33982.0,33981.0,0.13551831]
["bitfinex-derivatives","BTCF0:USTF0",1609682085951,1.0,33989.0,33981.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1609682086152,1.0,33989.0,33981.0,0.13551824]
["bitfinex-derivatives","BTCF0:USTF0",1609682086351,1.0,34005.0,33981.0,0.13551824]
["bitfinex-derivatives","BTCF0:USTF0",1609682086551,1.0,34005.0,33997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682087757,1.0,34005.0,33988.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1609682087956,1.11135,34005.0,33988.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1609682088256,1.0,33999.0,33988.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1609682088456,0.18043158,33994.0,33992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682092161,0.18043158,33994.0,33981.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1609682092361,1.0,33993.0,33978.0,4.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609682092561,1.0,33993.0,33986.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682094070,1.0,33993.0,33987.0,0.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1609682094265,0.13607,33998.0,33987.0,0.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1609682094467,0.18043158,33988.0,33987.0,0.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1609682095279,0.18043158,33988.0,33967.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1609682095483,0.18043158,33988.0,33966.0,3.3147]
["bitfinex-derivatives","BTCF0:USTF0",1609682095676,0.18043158,33988.0,33968.0,0.00034824]
["bitfinex-derivatives","BTCF0:USTF0",1609682096072,0.18043158,33988.0,33967.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1609682096266,5.0,33982.0,33969.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1609682096475,0.18043158,33970.0,33968.0,0.00034828]
["bitfinex-derivatives","BTCF0:USTF0",1609682096869,0.18043158,33970.0,33966.0,3.49513158]
["bitfinex-derivatives","BTCF0:USTF0",1609682097067,0.18043158,33970.0,33969.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609682097271,0.18043158,33970.0,33967.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609682097567,0.18043158,33970.0,33969.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609682097769,0.18043158,33970.0,33968.0,0.00034835]
["bitfinex-derivatives","BTCF0:USTF0",1609682098068,0.18043158,33970.0,33967.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609682098469,0.18043158,33970.0,33952.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1609682098470,0.18043158,33970.0,33969.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609682098668,0.18043158,33970.0,33968.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1609682098869,0.18043158,33970.0,33969.0,0.00034841]
["bitfinex-derivatives","BTCF0:USTF0",1609682099370,0.18043158,33970.0,33955.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1609682100272,1.0,33956.0,33955.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1609682100671,1.18043158,33956.0,33955.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1609682101071,1.18043158,33956.0,33952.0,0.00034847]
["bitfinex-derivatives","BTCF0:USTF0",1609682101273,1.18043158,33956.0,33955.0,0.00034847]
["bitfinex-derivatives","BTCF0:USTF0",1609682101673,1.18043158,33956.0,33953.0,0.00034847]
["bitfinex-derivatives","BTCF0:USTF0",1609682101872,1.18043158,33956.0,33952.0,0.03672999]
["bitfinex-derivatives","BTCF0:USTF0",1609682102072,1.18043158,33956.0,33954.0,0.00034847]
["bitfinex-derivatives","BTCF0:USTF0",1609682102274,0.18043158,33956.0,33952.0,0.00034847]
["bitfinex-derivatives","BTCF0:USTF0",1609682104378,1.0,33953.0,33952.0,0.00034847]
["bitfinex-derivatives","BTCF0:USTF0",1609682104978,1.0,33953.0,33947.0,0.03707669]
["bitfinex-derivatives","BTCF0:USTF0",1609682105177,1.0,33953.0,33952.0,0.00034847]
["bitfinex-derivatives","BTCF0:USTF0",1609682105579,1.0,33953.0,33947.0,0.03707669]
["bitfinex-derivatives","BTCF0:USTF0",1609682105779,1.0,33953.0,33952.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609682105979,1.0,33953.0,33948.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609682106283,0.18043158,33956.0,33947.0,0.03707667]
["bitfinex-derivatives","BTCF0:USTF0",1609682106581,0.14575,33959.0,33949.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609682106781,0.03,33963.0,33948.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609682107083,0.03,33963.0,33950.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609682107280,0.03,33963.0,33949.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609682107483,0.17278,33963.0,33949.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609682107680,0.17278,33963.0,33947.0,0.03707667]
["bitfinex-derivatives","BTCF0:USTF0",1609682107880,0.17278,33963.0,33950.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609682108081,0.17278,33963.0,33948.0,0.00034847]
["bitfinex-derivatives","BTCF0:USTF0",1609682108280,1.0,33952.0,33948.0,0.00034847]
["bitfinex-derivatives","BTCF0:USTF0",1609682108480,1.16732,33952.0,33947.0,0.03707669]
["bitfinex-derivatives","BTCF0:USTF0",1609682108680,0.18043158,33949.0,33941.0,0.0367309]
["bitfinex-derivatives","BTCF0:USTF0",1609682108880,0.18043158,33949.0,33948.0,0.0003485]
["bitfinex-derivatives","BTCF0:USTF0",1609682109280,0.18043158,33949.0,33938.0,0.03708399]
["bitfinex-derivatives","BTCF0:USTF0",1609682109480,0.18043158,33949.0,33948.0,0.00034852]
["bitfinex-derivatives","BTCF0:USTF0",1609682109680,0.18043158,33949.0,33939.0,0.00034856]
["bitfinex-derivatives","BTCF0:USTF0",1609682109982,0.18043158,33949.0,33935.0,0.03708638]
["bitfinex-derivatives","BTCF0:USTF0",1609682110182,0.18043158,33949.0,33940.0,0.00034856]
["bitfinex-derivatives","BTCF0:USTF0",1609682110585,0.18043158,33941.0,33936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682110785,0.18043158,33941.0,33940.0,0.0367374]
["bitfinex-derivatives","BTCF0:USTF0",1609682110983,0.18043158,33941.0,33937.0,0.03708611]
["bitfinex-derivatives","BTCF0:USTF0",1609682111383,0.18043158,33941.0,33935.0,0.03708561]
["bitfinex-derivatives","BTCF0:USTF0",1609682111584,0.18043158,33941.0,33938.0,0.03708619]
["bitfinex-derivatives","BTCF0:USTF0",1609682111784,0.18043158,33941.0,33936.0,0.03708629]
["bitfinex-derivatives","BTCF0:USTF0",1609682112085,0.18043158,33941.0,33927.0,0.11851848]
["bitfinex-derivatives","BTCF0:USTF0",1609682112086,0.18043158,33941.0,33930.0,0.03708387]
["bitfinex-derivatives","BTCF0:USTF0",1609682112485,0.18043158,33941.0,33937.0,0.03708497]
["bitfinex-derivatives","BTCF0:USTF0",1609682112686,0.18043158,33941.0,33934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682112885,0.18043158,33941.0,33938.0,0.03708423]
["bitfinex-derivatives","BTCF0:USTF0",1609682113187,0.18043158,33941.0,33935.0,0.03708595]
["bitfinex-derivatives","BTCF0:USTF0",1609682113385,1.0,33943.0,33939.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609682113785,1.0,33943.0,33940.0,0.00034854]
["bitfinex-derivatives","BTCF0:USTF0",1609682114186,1.0,33943.0,33935.0,0.03708586]
["bitfinex-derivatives","BTCF0:USTF0",1609682114386,0.103,33944.0,33935.0,0.03708586]
["bitfinex-derivatives","BTCF0:USTF0",1609682114587,0.18043158,33942.0,33941.0,0.00034854]
["bitfinex-derivatives","BTCF0:USTF0",1609682114788,0.18043158,33942.0,33936.0,0.00034854]
["bitfinex-derivatives","BTCF0:USTF0",1609682114987,0.18043158,33942.0,33941.0,0.00034854]
["bitfinex-derivatives","BTCF0:USTF0",1609682115288,0.18043158,33942.0,33937.0,0.00034854]
["bitfinex-derivatives","BTCF0:USTF0",1609682115488,0.18043158,33942.0,33941.0,0.00034856]
["bitfinex-derivatives","BTCF0:USTF0",1609682116088,0.18043158,33942.0,33935.0,0.03708588]
["bitfinex-derivatives","BTCF0:USTF0",1609682116289,0.18043158,33942.0,33941.0,0.00034856]
["bitfinex-derivatives","BTCF0:USTF0",1609682116590,0.18043158,33942.0,33935.0,0.03708588]
["bitfinex-derivatives","BTCF0:USTF0",1609682116890,0.18043158,33942.0,33941.0,0.00034856]
["bitfinex-derivatives","BTCF0:USTF0",1609682117093,0.18043158,33942.0,33936.0,0.00034854]
["bitfinex-derivatives","BTCF0:USTF0",1609682117293,0.18043158,33942.0,33937.0,4.78]
["bitfinex-derivatives","BTCF0:USTF0",1609682117491,0.18043158,33942.0,33941.0,0.00034854]
["bitfinex-derivatives","BTCF0:USTF0",1609682117692,0.18043158,33942.0,33938.0,0.03708344]
["bitfinex-derivatives","BTCF0:USTF0",1609682117892,0.18043158,33942.0,33941.0,0.00034852]
["bitfinex-derivatives","BTCF0:USTF0",1609682118093,0.18043158,33942.0,33939.0,0.00034852]
["bitfinex-derivatives","BTCF0:USTF0",1609682118492,0.18043158,33942.0,33938.0,0.03708344]
["bitfinex-derivatives","BTCF0:USTF0",1609682118693,0.18043158,33942.0,33941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682119292,0.18043158,33942.0,33941.0,0.21751353]
["bitfinex-derivatives","BTCF0:USTF0",1609682119793,0.103,33944.0,33941.0,0.21751353]
["bitfinex-derivatives","BTCF0:USTF0",1609682120196,0.16732,33952.0,33941.0,0.21751353]
["bitfinex-derivatives","BTCF0:USTF0",1609682120396,0.16732,33952.0,33942.0,0.03708373]
["bitfinex-derivatives","BTCF0:USTF0",1609682120594,0.18043158,33953.0,33951.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682121195,0.18043158,33953.0,33952.0,0.03708086]
["bitfinex-derivatives","BTCF0:USTF0",1609682121996,1.0,33964.0,33952.0,0.03708086]
["bitfinex-derivatives","BTCF0:USTF0",1609682122396,1.0,33975.0,33952.0,0.03708086]
["bitfinex-derivatives","BTCF0:USTF0",1609682122596,0.18043158,33964.0,33962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682122995,0.18043158,33964.0,33962.0,0.21750648]
["bitfinex-derivatives","BTCF0:USTF0",1609682123897,1.0,33975.0,33962.0,0.84290648]
["bitfinex-derivatives","BTCF0:USTF0",1609682124297,0.2837,33990.0,33962.0,0.84290648]
["bitfinex-derivatives","BTCF0:USTF0",1609682124498,0.2837,33990.0,33962.0,0.91634605]
["bitfinex-derivatives","BTCF0:USTF0",1609682124698,0.18043158,33973.0,33962.0,0.91634605]
["bitfinex-derivatives","BTCF0:USTF0",1609682124898,0.18043158,33973.0,33962.0,0.84290648]
["bitfinex-derivatives","BTCF0:USTF0",1609682125098,0.18043158,33973.0,33962.0,0.91634453]
["bitfinex-derivatives","BTCF0:USTF0",1609682125298,0.18043158,33973.0,33962.0,0.84290648]
["bitfinex-derivatives","BTCF0:USTF0",1609682125599,0.18043158,33973.0,33962.0,0.91634077]
["bitfinex-derivatives","BTCF0:USTF0",1609682126201,0.2706,33999.0,33962.0,0.21750648]
["bitfinex-derivatives","BTCF0:USTF0",1609682126401,0.2706,33999.0,33971.0,3.5753]
["bitfinex-derivatives","BTCF0:USTF0",1609682126601,0.2706,33999.0,33986.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682127202,0.2706,33999.0,33987.0,0.00035097]
["bitfinex-derivatives","BTCF0:USTF0",1609682127402,0.2706,33999.0,33987.0,0.03705763]
["bitfinex-derivatives","BTCF0:USTF0",1609682128706,0.2706,33999.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682129106,0.2706,33999.0,33996.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609682130810,0.18043158,33997.0,33996.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609682131012,0.32018158,33997.0,33996.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609682131811,0.32018158,33997.0,33976.0,0.0370546]
["bitfinex-derivatives","BTCF0:USTF0",1609682132011,0.32018158,33997.0,33996.0,0.0003509]
["bitfinex-derivatives","BTCF0:USTF0",1609682132211,0.32018158,33997.0,33977.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609682132612,0.32018158,33997.0,33996.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609682132811,0.13975,33997.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682133012,0.13975,33997.0,33996.0,0.0003509]
["bitfinex-derivatives","BTCF0:USTF0",1609682133211,0.13975,33997.0,33994.0,0.0003509]
["bitfinex-derivatives","BTCF0:USTF0",1609682133512,0.13975,33997.0,33972.0,0.03705438]
["bitfinex-derivatives","BTCF0:USTF0",1609682133813,0.13975,33997.0,33995.0,0.0003509]
["bitfinex-derivatives","BTCF0:USTF0",1609682134012,0.13975,33997.0,33973.0,0.0003509]
["bitfinex-derivatives","BTCF0:USTF0",1609682134410,0.13975,33997.0,33972.0,0.03705438]
["bitfinex-derivatives","BTCF0:USTF0",1609682134611,0.13975,33997.0,33974.0,0.0003509]
["bitfinex-derivatives","BTCF0:USTF0",1609682134811,0.13975,33997.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682135111,0.13975,33997.0,33995.0,0.0003509]
["bitfinex-derivatives","BTCF0:USTF0",1609682135613,0.13975,33997.0,33975.0,0.0003509]
["bitfinex-derivatives","BTCF0:USTF0",1609682135913,0.2706,33999.0,33996.0,0.0003509]
["bitfinex-derivatives","BTCF0:USTF0",1609682136112,0.2706,33999.0,33976.0,0.0003509]
["bitfinex-derivatives","BTCF0:USTF0",1609682136314,0.39723,33999.0,33976.0,0.0003509]
["bitfinex-derivatives","BTCF0:USTF0",1609682136513,0.39723,33999.0,33975.0,0.0003509]
["bitfinex-derivatives","BTCF0:USTF0",1609682136714,0.39723,33999.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682137216,0.39723,33999.0,33994.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1609682138419,0.39723,33999.0,33975.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1609682138618,0.39723,33999.0,33960.0,4.17316]
["bitfinex-derivatives","BTCF0:USTF0",1609682138818,0.39723,33999.0,33976.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1609682139017,0.39723,33999.0,33973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682139416,0.39723,33999.0,33974.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1609682140818,0.18043158,33975.0,33974.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1609682141019,0.30767158,33975.0,33974.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1609682142722,0.12724,33975.0,33974.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1609682144828,0.12724,33975.0,33974.0,0.50545091]
["bitfinex-derivatives","BTCF0:USTF0",1609682145029,0.10281,33982.0,33974.0,0.50545091]
["bitfinex-derivatives","BTCF0:USTF0",1609682145229,0.10281,33982.0,33974.0,0.03705598]
["bitfinex-derivatives","BTCF0:USTF0",1609682145430,0.10281,33982.0,33975.0,0.03705462]
["bitfinex-derivatives","BTCF0:USTF0",1609682145630,0.10281,33982.0,33975.0,4.92025462]
["bitfinex-derivatives","BTCF0:USTF0",1609682145931,0.10281,33982.0,33975.0,4.8832]
["bitfinex-derivatives","BTCF0:USTF0",1609682146131,0.10281,33982.0,33976.0,0.03705299]
["bitfinex-derivatives","BTCF0:USTF0",1609682146532,0.39723,33999.0,33976.0,0.03705299]
["bitfinex-derivatives","BTCF0:USTF0",1609682146832,0.39723,33999.0,33997.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682147233,0.39723,33999.0,33998.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609682148235,0.39723,33999.0,33976.0,0.03704371]
["bitfinex-derivatives","BTCF0:USTF0",1609682148835,0.39723,33999.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682149437,0.39723,33999.0,33994.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609682150436,0.39723,33999.0,33994.0,0.03704501]
["bitfinex-derivatives","BTCF0:USTF0",1609682150836,0.18043158,33995.0,33994.0,0.03704501]
["bitfinex-derivatives","BTCF0:USTF0",1609682153541,0.18043158,33995.0,33976.0,0.11043877]
["bitfinex-derivatives","BTCF0:USTF0",1609682153843,0.18043158,33995.0,33994.0,0.03705044]
["bitfinex-derivatives","BTCF0:USTF0",1609682154042,0.18043158,33995.0,33977.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1609682154242,1.0,33989.0,33977.0,0.03705123]
["bitfinex-derivatives","BTCF0:USTF0",1609682154442,1.11019,33989.0,33976.0,0.11043903]
["bitfinex-derivatives","BTCF0:USTF0",1609682154644,1.11019,33989.0,33978.0,0.03705047]
["bitfinex-derivatives","BTCF0:USTF0",1609682154844,1.29062158,33989.0,33988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682155243,1.29062158,33989.0,33988.0,0.2174787]
["bitfinex-derivatives","BTCF0:USTF0",1609682156244,0.29062158,33989.0,33988.0,0.2174787]
["bitfinex-derivatives","BTCF0:USTF0",1609682158448,0.29062158,33989.0,33988.0,0.03704712]
["bitfinex-derivatives","BTCF0:USTF0",1609682158849,0.29062158,33989.0,33976.0,0.11043277]
["bitfinex-derivatives","BTCF0:USTF0",1609682159050,0.11019,33989.0,33988.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682159250,0.11019,33989.0,33988.0,0.21747512]
["bitfinex-derivatives","BTCF0:USTF0",1609682159549,0.39723,33999.0,33988.0,0.21747512]
["bitfinex-derivatives","BTCF0:USTF0",1609682159950,0.39723,33999.0,33989.0,0.03704381]
["bitfinex-derivatives","BTCF0:USTF0",1609682160351,1.0,33993.0,33989.0,0.03704381]
["bitfinex-derivatives","BTCF0:USTF0",1609682160550,1.0,33993.0,33976.0,0.11043299]
["bitfinex-derivatives","BTCF0:USTF0",1609682160750,1.0,33993.0,33990.0,0.0370458]
["bitfinex-derivatives","BTCF0:USTF0",1609682160949,0.18043158,33991.0,33980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682161152,0.29771158,33991.0,33980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682161551,0.29771158,33991.0,33981.0,0.03704717]
["bitfinex-derivatives","BTCF0:USTF0",1609682162350,1.0,33988.0,33981.0,0.03704717]
["bitfinex-derivatives","BTCF0:USTF0",1609682162952,0.18043158,33982.0,33981.0,0.03704717]
["bitfinex-derivatives","BTCF0:USTF0",1609682163152,0.34395158,33982.0,33981.0,0.03704717]
["bitfinex-derivatives","BTCF0:USTF0",1609682164753,0.16352,33982.0,33981.0,0.03704717]
["bitfinex-derivatives","BTCF0:USTF0",1609682165154,0.16352,33982.0,33981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682165557,0.16352,33982.0,33981.0,0.21747778]
["bitfinex-derivatives","BTCF0:USTF0",1609682165756,0.16352,33982.0,33981.0,0.0370462]
["bitfinex-derivatives","BTCF0:USTF0",1609682166357,0.16352,33982.0,33981.0,0.03704594]
["bitfinex-derivatives","BTCF0:USTF0",1609682166556,0.16352,33982.0,33963.0,0.22051976]
["bitfinex-derivatives","BTCF0:USTF0",1609682166758,0.16352,33982.0,33981.0,0.03704536]
["bitfinex-derivatives","BTCF0:USTF0",1609682166958,0.16352,33982.0,33981.0,0.03669455]
["bitfinex-derivatives","BTCF0:USTF0",1609682167158,0.16352,33982.0,33976.0,4.4905]
["bitfinex-derivatives","BTCF0:USTF0",1609682167361,0.16352,33982.0,33981.0,0.21747724]
["bitfinex-derivatives","BTCF0:USTF0",1609682167560,0.16352,33982.0,33981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682167961,0.16352,33982.0,33981.0,0.21747506]
["bitfinex-derivatives","BTCF0:USTF0",1609682168161,0.11728,33991.0,33981.0,0.21747506]
["bitfinex-derivatives","BTCF0:USTF0",1609682168362,0.12663,33999.0,33981.0,0.21747506]
["bitfinex-derivatives","BTCF0:USTF0",1609682168563,1.0,34008.0,33982.0,0.03703324]
["bitfinex-derivatives","BTCF0:USTF0",1609682169362,1.0,34008.0,34001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682169761,1.0,34008.0,34002.0,0.03703322]
["bitfinex-derivatives","BTCF0:USTF0",1609682170363,1.0,34006.0,34002.0,0.03703322]
["bitfinex-derivatives","BTCF0:USTF0",1609682170765,1.11761,34006.0,34002.0,0.03703322]
["bitfinex-derivatives","BTCF0:USTF0",1609682171261,0.18043158,34003.0,34002.0,0.03703322]
["bitfinex-derivatives","BTCF0:USTF0",1609682171864,0.18043158,34003.0,33991.0,0.11040434]
["bitfinex-derivatives","BTCF0:USTF0",1609682172063,0.18043158,34003.0,34002.0,0.03703605]
["bitfinex-derivatives","BTCF0:USTF0",1609682172263,1.18043158,34003.0,33992.0,0.03703603]
["bitfinex-derivatives","BTCF0:USTF0",1609682172565,1.18043158,34003.0,33991.0,0.11040556]
["bitfinex-derivatives","BTCF0:USTF0",1609682172763,1.18043158,34003.0,33993.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609682172964,1.18043158,34003.0,33993.0,0.03703782]
["bitfinex-derivatives","BTCF0:USTF0",1609682173163,1.18043158,34003.0,33991.0,0.11040588]
["bitfinex-derivatives","BTCF0:USTF0",1609682173367,0.18043158,33994.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682173564,0.15043158,33994.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682173764,0.27811158,33994.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682173964,0.27811158,33994.0,33993.0,0.21746882]
["bitfinex-derivatives","BTCF0:USTF0",1609682176965,0.27811158,33994.0,33993.0,0.03703724]
["bitfinex-derivatives","BTCF0:USTF0",1609682177365,0.27811158,33994.0,33991.0,0.11040643]
["bitfinex-derivatives","BTCF0:USTF0",1609682177568,0.27811158,33994.0,33993.0,0.03704043]
["bitfinex-derivatives","BTCF0:USTF0",1609682177766,0.27811158,33994.0,33992.0,0.03703965]
["bitfinex-derivatives","BTCF0:USTF0",1609682177968,0.25841158,33994.0,33992.0,0.03703965]
["bitfinex-derivatives","BTCF0:USTF0",1609682178167,0.25841158,33994.0,33991.0,0.11040848]
["bitfinex-derivatives","BTCF0:USTF0",1609682178368,0.25841158,33994.0,33991.0,0.07336806]
["bitfinex-derivatives","BTCF0:USTF0",1609682178569,0.25841158,33994.0,33992.0,0.03703986]
["bitfinex-derivatives","BTCF0:USTF0",1609682178868,0.25841158,33994.0,33991.0,0.11040749]
["bitfinex-derivatives","BTCF0:USTF0",1609682179268,0.25841158,33994.0,33993.0,0.03703943]
["bitfinex-derivatives","BTCF0:USTF0",1609682179468,0.25841158,33994.0,33992.0,0.03704016]
["bitfinex-derivatives","BTCF0:USTF0",1609682179668,0.25841158,33994.0,33993.0,0.03704028]
["bitfinex-derivatives","BTCF0:USTF0",1609682180170,0.25841158,33994.0,33988.0,0.03704071]
["bitfinex-derivatives","BTCF0:USTF0",1609682180570,0.25841158,33994.0,33993.0,0.03704122]
["bitfinex-derivatives","BTCF0:USTF0",1609682180769,0.25841158,33994.0,33989.0,0.03704147]
["bitfinex-derivatives","BTCF0:USTF0",1609682180970,0.25841158,33994.0,33993.0,0.03704152]
["bitfinex-derivatives","BTCF0:USTF0",1609682181270,0.25841158,33994.0,33990.0,0.03704206]
["bitfinex-derivatives","BTCF0:USTF0",1609682181469,0.25841158,33994.0,33993.0,0.03704533]
["bitfinex-derivatives","BTCF0:USTF0",1609682181769,0.25841158,33994.0,33988.0,0.03704516]
["bitfinex-derivatives","BTCF0:USTF0",1609682182170,0.25841158,33994.0,33993.0,0.0370445]
["bitfinex-derivatives","BTCF0:USTF0",1609682182371,0.25841158,33994.0,33989.0,0.03704475]
["bitfinex-derivatives","BTCF0:USTF0",1609682182570,0.25841158,33994.0,33993.0,0.0370448]
["bitfinex-derivatives","BTCF0:USTF0",1609682182770,0.25841158,33994.0,33990.0,0.03704476]
["bitfinex-derivatives","BTCF0:USTF0",1609682183071,0.25841158,33994.0,33988.0,0.03705019]
["bitfinex-derivatives","BTCF0:USTF0",1609682183272,0.18043158,33989.0,33988.0,0.03705019]
["bitfinex-derivatives","BTCF0:USTF0",1609682183472,0.18043158,33989.0,33982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682183673,0.18043158,33989.0,33988.0,0.03704857]
["bitfinex-derivatives","BTCF0:USTF0",1609682183874,0.18043158,33989.0,33983.0,0.03704965]
["bitfinex-derivatives","BTCF0:USTF0",1609682184173,0.18043158,33989.0,33988.0,0.03704953]
["bitfinex-derivatives","BTCF0:USTF0",1609682184376,1.18043158,33989.0,33984.0,0.03705002]
["bitfinex-derivatives","BTCF0:USTF0",1609682184674,1.18043158,33989.0,33983.0,0.03705137]
["bitfinex-derivatives","BTCF0:USTF0",1609682184975,1.18043158,33989.0,33985.0,0.03705125]
["bitfinex-derivatives","BTCF0:USTF0",1609682185175,1.18043158,33989.0,33984.0,0.03705109]
["bitfinex-derivatives","BTCF0:USTF0",1609682185375,0.18043158,33985.0,33984.0,0.03705109]
["bitfinex-derivatives","BTCF0:USTF0",1609682185575,0.32817158,33985.0,33981.0,0.07337958]
["bitfinex-derivatives","BTCF0:USTF0",1609682185775,0.32817158,33985.0,33984.0,0.03705278]
["bitfinex-derivatives","BTCF0:USTF0",1609682185975,0.32817158,33985.0,33982.0,0.03705922]
["bitfinex-derivatives","BTCF0:USTF0",1609682186276,6.32817158,33985.0,33984.0,0.03705676]
["bitfinex-derivatives","BTCF0:USTF0",1609682186479,6.32817158,33985.0,33983.0,0.03706005]
["bitfinex-derivatives","BTCF0:USTF0",1609682186876,6.32817158,33985.0,33981.0,3.8068]
["bitfinex-derivatives","BTCF0:USTF0",1609682186877,6.32817158,33985.0,33982.0,0.03706052]
["bitfinex-derivatives","BTCF0:USTF0",1609682187079,6.32817158,33985.0,33984.0,0.03706033]
["bitfinex-derivatives","BTCF0:USTF0",1609682187277,6.32817158,33985.0,33983.0,0.03705852]
["bitfinex-derivatives","BTCF0:USTF0",1609682187577,6.32817158,33985.0,33984.0,0.03705776]
["bitfinex-derivatives","BTCF0:USTF0",1609682188177,6.32817158,33985.0,33972.0,0.0370592]
["bitfinex-derivatives","BTCF0:USTF0",1609682188377,0.32817158,33985.0,33971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682188577,0.32817158,33985.0,33973.0,0.03705997]
["bitfinex-derivatives","BTCF0:USTF0",1609682188880,0.32817158,33985.0,33972.0,0.03705913]
["bitfinex-derivatives","BTCF0:USTF0",1609682189178,0.32817158,33985.0,33974.0,0.03705701]
["bitfinex-derivatives","BTCF0:USTF0",1609682189378,0.14774,33985.0,33977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682189879,0.14774,33985.0,33978.0,0.03705557]
["bitfinex-derivatives","BTCF0:USTF0",1609682190480,0.14774,33985.0,33977.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682190680,0.14774,33985.0,33979.0,0.03705223]
["bitfinex-derivatives","BTCF0:USTF0",1609682190880,0.65201161,33986.0,33979.0,0.03705223]
["bitfinex-derivatives","BTCF0:USTF0",1609682191080,0.65201161,33986.0,33978.0,0.03705218]
["bitfinex-derivatives","BTCF0:USTF0",1609682191281,0.79260161,33986.0,33983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682191783,0.79260161,33986.0,33984.0,0.03705141]
["bitfinex-derivatives","BTCF0:USTF0",1609682193385,0.18043158,33985.0,33984.0,0.03705141]
["bitfinex-derivatives","BTCF0:USTF0",1609682194687,0.79260161,33986.0,33984.0,0.03705141]
["bitfinex-derivatives","BTCF0:USTF0",1609682197994,0.14059,33986.0,33984.0,0.03705141]
["bitfinex-derivatives","BTCF0:USTF0",1609682198291,0.79645151,33987.0,33984.0,0.03705141]
["bitfinex-derivatives","BTCF0:USTF0",1609682198891,0.18043158,33988.0,33984.0,0.03705141]
["bitfinex-derivatives","BTCF0:USTF0",1609682199289,0.18043158,33988.0,33987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682199690,0.18043158,33988.0,33987.0,0.21747395]
["bitfinex-derivatives","BTCF0:USTF0",1609682202392,0.18043158,33988.0,33987.0,0.03704237]
["bitfinex-derivatives","BTCF0:USTF0",1609682202793,0.18043158,33988.0,33981.0,0.11043802]
["bitfinex-derivatives","BTCF0:USTF0",1609682203396,0.12768,33994.0,33985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682203596,1.0,33996.0,33985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682203896,1.0,33996.0,33986.0,0.03704731]
["bitfinex-derivatives","BTCF0:USTF0",1609682204098,0.65217325,33995.0,33986.0,0.03704731]
["bitfinex-derivatives","BTCF0:USTF0",1609682204297,0.81499325,33995.0,33986.0,0.03704731]
["bitfinex-derivatives","BTCF0:USTF0",1609682205198,0.65228281,33994.0,33986.0,0.03704731]
["bitfinex-derivatives","BTCF0:USTF0",1609682205398,0.18043158,33992.0,33986.0,0.03704731]
["bitfinex-derivatives","BTCF0:USTF0",1609682207498,0.18043158,33987.0,33986.0,0.03704731]
["bitfinex-derivatives","BTCF0:USTF0",1609682207899,0.33251158,33987.0,33986.0,0.03704731]
["bitfinex-derivatives","BTCF0:USTF0",1609682210403,0.15208,33987.0,33986.0,0.03704731]
["bitfinex-derivatives","BTCF0:USTF0",1609682213005,0.16282,33995.0,33986.0,0.03704731]
["bitfinex-derivatives","BTCF0:USTF0",1609682213409,0.65230244,34002.0,33994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682214009,0.65230244,34002.0,33995.0,0.03704151]
["bitfinex-derivatives","BTCF0:USTF0",1609682214411,1.0,34000.0,33995.0,0.03704151]
["bitfinex-derivatives","BTCF0:USTF0",1609682215413,0.18043158,33996.0,33995.0,0.03704151]
["bitfinex-derivatives","BTCF0:USTF0",1609682215613,0.34583158,33996.0,33995.0,0.03704151]
["bitfinex-derivatives","BTCF0:USTF0",1609682219516,0.34583158,33996.0,33981.0,0.07338076]
["bitfinex-derivatives","BTCF0:USTF0",1609682219715,0.34583158,33996.0,33973.0,0.11044475]
["bitfinex-derivatives","BTCF0:USTF0",1609682219915,4.8292,33989.0,33982.0,0.03705324]
["bitfinex-derivatives","BTCF0:USTF0",1609682220115,4.99476,33989.0,33982.0,0.03670076]
["bitfinex-derivatives","BTCF0:USTF0",1609682220317,5.0,33981.0,33974.0,0.03705774]
["bitfinex-derivatives","BTCF0:USTF0",1609682220516,5.13432,33981.0,33973.0,0.07339486]
["bitfinex-derivatives","BTCF0:USTF0",1609682220716,5.13432,33981.0,33975.0,0.03706305]
["bitfinex-derivatives","BTCF0:USTF0",1609682220918,5.13432,33981.0,33975.0,0.00035258]
["bitfinex-derivatives","BTCF0:USTF0",1609682221118,5.13432,33981.0,33974.0,0.03706313]
["bitfinex-derivatives","BTCF0:USTF0",1609682221317,5.13432,33981.0,33976.0,0.00035258]
["bitfinex-derivatives","BTCF0:USTF0",1609682221517,0.18043158,33977.0,33975.0,0.03706502]
["bitfinex-derivatives","BTCF0:USTF0",1609682221718,0.18043158,33977.0,33974.0,0.03671255]
["bitfinex-derivatives","BTCF0:USTF0",1609682222116,0.18043158,33977.0,33973.0,0.03706467]
["bitfinex-derivatives","BTCF0:USTF0",1609682222317,0.18043158,33977.0,33975.0,0.03706482]
["bitfinex-derivatives","BTCF0:USTF0",1609682222517,0.18043158,33977.0,33974.0,0.03706487]
["bitfinex-derivatives","BTCF0:USTF0",1609682222917,0.18043158,33977.0,33973.0,0.03706495]
["bitfinex-derivatives","BTCF0:USTF0",1609682223117,0.18043158,33977.0,33975.0,0.03706513]
["bitfinex-derivatives","BTCF0:USTF0",1609682223318,0.18043158,33977.0,33974.0,0.03706471]
["bitfinex-derivatives","BTCF0:USTF0",1609682223719,0.18043158,33977.0,33976.0,0.03706478]
["bitfinex-derivatives","BTCF0:USTF0",1609682223919,0.18043158,33977.0,33975.0,0.03706527]
["bitfinex-derivatives","BTCF0:USTF0",1609682224119,0.18043158,33977.0,33976.0,0.03706525]
["bitfinex-derivatives","BTCF0:USTF0",1609682224318,1.18043158,33977.0,33976.0,0.03706525]
["bitfinex-derivatives","BTCF0:USTF0",1609682224721,1.18043158,33977.0,33973.0,0.03706547]
["bitfinex-derivatives","BTCF0:USTF0",1609682224922,1.18043158,33977.0,33976.0,0.03706417]
["bitfinex-derivatives","BTCF0:USTF0",1609682225123,1.18043158,33977.0,33974.0,0.0370642]
["bitfinex-derivatives","BTCF0:USTF0",1609682225526,1.18043158,33977.0,33975.0,0.03706413]
["bitfinex-derivatives","BTCF0:USTF0",1609682225925,1.18043158,33977.0,33973.0,0.03706332]
["bitfinex-derivatives","BTCF0:USTF0",1609682226329,1.0,33976.0,33973.0,0.03706332]
["bitfinex-derivatives","BTCF0:USTF0",1609682226725,1.0,33976.0,33973.0,0.03671073]
["bitfinex-derivatives","BTCF0:USTF0",1609682227025,1.0,33976.0,33973.0,0.03706331]
["bitfinex-derivatives","BTCF0:USTF0",1609682227828,1.0,33976.0,33973.0,0.11048036]
["bitfinex-derivatives","BTCF0:USTF0",1609682228026,1.0,33976.0,33973.0,0.03706331]
["bitfinex-derivatives","BTCF0:USTF0",1609682228327,0.18043158,33977.0,33973.0,0.11047894]
["bitfinex-derivatives","BTCF0:USTF0",1609682229229,0.18043158,33977.0,33973.0,0.03706331]
["bitfinex-derivatives","BTCF0:USTF0",1609682229428,0.18043158,33977.0,33974.0,0.03705938]
["bitfinex-derivatives","BTCF0:USTF0",1609682229629,0.18043158,33977.0,33970.0,0.0370581]
["bitfinex-derivatives","BTCF0:USTF0",1609682230030,0.18043158,33977.0,33975.0,0.03705663]
["bitfinex-derivatives","BTCF0:USTF0",1609682230230,0.18043158,33977.0,33971.0,0.03705634]
["bitfinex-derivatives","BTCF0:USTF0",1609682230431,0.18043158,33977.0,33976.0,0.03705627]
["bitfinex-derivatives","BTCF0:USTF0",1609682230732,0.18043158,33977.0,33972.0,0.03705629]
["bitfinex-derivatives","BTCF0:USTF0",1609682230933,0.18043158,33977.0,33969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682230934,0.18043158,33977.0,33976.0,0.03705611]
["bitfinex-derivatives","BTCF0:USTF0",1609682231333,0.18043158,33977.0,33976.0,3.5173]
["bitfinex-derivatives","BTCF0:USTF0",1609682231535,0.31475158,33981.0,33976.0,3.73478543]
["bitfinex-derivatives","BTCF0:USTF0",1609682231734,0.31475158,33981.0,33976.0,3.80818695]
["bitfinex-derivatives","BTCF0:USTF0",1609682232135,0.31475158,33981.0,33977.0,0.11045164]
["bitfinex-derivatives","BTCF0:USTF0",1609682233636,0.31475158,33981.0,33980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682234037,0.13432,33981.0,33980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682234237,0.2991,33988.0,33980.0,0.21748383]
["bitfinex-derivatives","BTCF0:USTF0",1609682234638,0.2991,33988.0,33981.0,0.03705222]
["bitfinex-derivatives","BTCF0:USTF0",1609682235440,0.2991,33988.0,33987.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682235939,0.2991,33988.0,33987.0,0.21748299]
["bitfinex-derivatives","BTCF0:USTF0",1609682236540,0.2991,33988.0,33987.0,0.03705141]
["bitfinex-derivatives","BTCF0:USTF0",1609682237139,0.2991,33988.0,33977.0,0.11045103]
["bitfinex-derivatives","BTCF0:USTF0",1609682237340,0.2991,33988.0,33987.0,0.03705173]
["bitfinex-derivatives","BTCF0:USTF0",1609682237540,0.2991,33988.0,33980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682237842,0.2991,33988.0,33987.0,0.03705292]
["bitfinex-derivatives","BTCF0:USTF0",1609682238040,0.2991,33988.0,33981.0,0.03705331]
["bitfinex-derivatives","BTCF0:USTF0",1609682238341,0.2991,33988.0,33987.0,0.03705255]
["bitfinex-derivatives","BTCF0:USTF0",1609682238542,0.2991,33988.0,33982.0,0.03705303]
["bitfinex-derivatives","BTCF0:USTF0",1609682238942,0.2991,33988.0,33981.0,0.03705346]
["bitfinex-derivatives","BTCF0:USTF0",1609682239143,0.2991,33988.0,33983.0,0.03705346]
["bitfinex-derivatives","BTCF0:USTF0",1609682239342,0.2991,33988.0,33982.0,0.03705509]
["bitfinex-derivatives","BTCF0:USTF0",1609682239543,0.18043158,33983.0,33982.0,0.03705509]
["bitfinex-derivatives","BTCF0:USTF0",1609682239743,0.18043158,33983.0,33981.0,0.03705407]
["bitfinex-derivatives","BTCF0:USTF0",1609682239943,0.18043158,33983.0,33982.0,0.03705492]
["bitfinex-derivatives","BTCF0:USTF0",1609682240443,0.18043158,33983.0,33981.0,0.03705424]
["bitfinex-derivatives","BTCF0:USTF0",1609682240743,0.18043158,33983.0,33982.0,0.03705442]
["bitfinex-derivatives","BTCF0:USTF0",1609682241243,0.18043158,33983.0,33981.0,0.0370543]
["bitfinex-derivatives","BTCF0:USTF0",1609682241444,0.18043158,33983.0,33982.0,0.03705569]
["bitfinex-derivatives","BTCF0:USTF0",1609682241745,0.18043158,33983.0,33981.0,0.03705431]
["bitfinex-derivatives","BTCF0:USTF0",1609682242044,0.18043158,33983.0,33982.0,0.03705388]
["bitfinex-derivatives","BTCF0:USTF0",1609682242545,0.18043158,33983.0,33981.0,0.03705296]
["bitfinex-derivatives","BTCF0:USTF0",1609682242846,0.18043158,33983.0,33982.0,0.03705353]
["bitfinex-derivatives","BTCF0:USTF0",1609682243347,0.18043158,33983.0,33981.0,0.0370533]
["bitfinex-derivatives","BTCF0:USTF0",1609682243547,0.18043158,33983.0,33982.0,0.03705302]
["bitfinex-derivatives","BTCF0:USTF0",1609682243847,0.18043158,33983.0,33981.0,0.03705241]
["bitfinex-derivatives","BTCF0:USTF0",1609682244250,0.18043158,33983.0,33982.0,0.03705134]
["bitfinex-derivatives","BTCF0:USTF0",1609682244648,0.18043158,33983.0,33981.0,0.03705127]
["bitfinex-derivatives","BTCF0:USTF0",1609682244848,0.18043158,33983.0,33980.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682245248,0.18043158,33983.0,33981.0,0.03705106]
["bitfinex-derivatives","BTCF0:USTF0",1609682245648,0.81049158,33997.0,33981.0,0.03705106]
["bitfinex-derivatives","BTCF0:USTF0",1609682246048,1.0,33984.0,33981.0,0.03705106]
["bitfinex-derivatives","BTCF0:USTF0",1609682246448,1.11617,33984.0,33981.0,0.03705106]
["bitfinex-derivatives","BTCF0:USTF0",1609682246648,1.11617,33984.0,33980.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682247550,0.18043158,33981.0,33980.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682248050,0.18043158,33981.0,33980.0,0.19748536]
["bitfinex-derivatives","BTCF0:USTF0",1609682248651,0.18043158,33981.0,33980.0,0.18748536]
["bitfinex-derivatives","BTCF0:USTF0",1609682250457,0.21043158,33981.0,33980.0,0.18748536]
["bitfinex-derivatives","BTCF0:USTF0",1609682253163,0.03,33981.0,33980.0,0.18748536]
["bitfinex-derivatives","BTCF0:USTF0",1609682258165,0.03,33981.0,33980.0,0.03705378]
["bitfinex-derivatives","BTCF0:USTF0",1609682258568,0.03,33981.0,33977.0,0.11045464]
["bitfinex-derivatives","BTCF0:USTF0",1609682258768,0.03,33981.0,33980.0,0.03705359]
["bitfinex-derivatives","BTCF0:USTF0",1609682259071,0.03,33981.0,33977.0,0.1104559]
["bitfinex-derivatives","BTCF0:USTF0",1609682259368,0.03,33981.0,33980.0,0.0370541]
["bitfinex-derivatives","BTCF0:USTF0",1609682259569,0.03,33981.0,33978.0,0.0370547]
["bitfinex-derivatives","BTCF0:USTF0",1609682259971,0.03,33981.0,33977.0,0.1104595]
["bitfinex-derivatives","BTCF0:USTF0",1609682260171,0.03,33981.0,33979.0,0.03705907]
["bitfinex-derivatives","BTCF0:USTF0",1609682260373,0.03,33981.0,33978.0,0.03705875]
["bitfinex-derivatives","BTCF0:USTF0",1609682260774,0.03,33981.0,33968.0,0.03705887]
["bitfinex-derivatives","BTCF0:USTF0",1609682260972,0.03,33981.0,33979.0,0.03705922]
["bitfinex-derivatives","BTCF0:USTF0",1609682261174,0.03,33981.0,33969.0,0.03705924]
["bitfinex-derivatives","BTCF0:USTF0",1609682261573,0.03,33981.0,33980.0,0.03705924]
["bitfinex-derivatives","BTCF0:USTF0",1609682261772,0.03,33981.0,33970.0,0.03705898]
["bitfinex-derivatives","BTCF0:USTF0",1609682261973,0.03,33981.0,33980.0,0.0370591]
["bitfinex-derivatives","BTCF0:USTF0",1609682262173,1.03,33981.0,33980.0,0.0370591]
["bitfinex-derivatives","BTCF0:USTF0",1609682262372,1.03,33981.0,33971.0,0.0370591]
["bitfinex-derivatives","BTCF0:USTF0",1609682262572,1.03,33981.0,33980.0,0.0370591]
["bitfinex-derivatives","BTCF0:USTF0",1609682262772,1.03,33981.0,33972.0,0.03705982]
["bitfinex-derivatives","BTCF0:USTF0",1609682263173,1.03,33981.0,33980.0,0.03706082]
["bitfinex-derivatives","BTCF0:USTF0",1609682263373,1.03,33981.0,33973.0,0.03706082]
["bitfinex-derivatives","BTCF0:USTF0",1609682263573,1.03,33981.0,33980.0,0.03706136]
["bitfinex-derivatives","BTCF0:USTF0",1609682263774,1.03,33981.0,33974.0,0.03706342]
["bitfinex-derivatives","BTCF0:USTF0",1609682264174,1.03,33981.0,33964.0,0.03706275]
["bitfinex-derivatives","BTCF0:USTF0",1609682264373,1.03,33981.0,33975.0,0.03706279]
["bitfinex-derivatives","BTCF0:USTF0",1609682264573,1.03,33981.0,33965.0,0.03706211]
["bitfinex-derivatives","BTCF0:USTF0",1609682264875,1.03,33981.0,33964.0,0.03706188]
["bitfinex-derivatives","BTCF0:USTF0",1609682265076,1.03,33981.0,33966.0,0.03706201]
["bitfinex-derivatives","BTCF0:USTF0",1609682265377,1.03,33981.0,33964.0,0.03706166]
["bitfinex-derivatives","BTCF0:USTF0",1609682265576,0.18043158,33965.0,33964.0,0.03706166]
["bitfinex-derivatives","BTCF0:USTF0",1609682265777,0.18043158,33965.0,33963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682265977,0.18043158,33965.0,33964.0,0.03706149]
["bitfinex-derivatives","BTCF0:USTF0",1609682267780,0.13899,33967.0,33964.0,0.03706149]
["bitfinex-derivatives","BTCF0:USTF0",1609682267980,0.13899,33967.0,33964.0,0.60856149]
["bitfinex-derivatives","BTCF0:USTF0",1609682268680,0.13899,33967.0,33965.0,0.03705778]
["bitfinex-derivatives","BTCF0:USTF0",1609682270782,0.13899,33967.0,33964.0,0.64491187]
["bitfinex-derivatives","BTCF0:USTF0",1609682270984,0.18043158,33972.0,33966.0,0.03705722]
["bitfinex-derivatives","BTCF0:USTF0",1609682271183,0.02,33965.0,33964.0,0.64491187]
["bitfinex-derivatives","BTCF0:USTF0",1609682271784,0.02,33965.0,33964.0,0.68196871]
["bitfinex-derivatives","BTCF0:USTF0",1609682272085,0.02,33965.0,33964.0,1.68196871]
["bitfinex-derivatives","BTCF0:USTF0",1609682272486,0.02,33965.0,33964.0,1.79207619]
["bitfinex-derivatives","BTCF0:USTF0",1609682274991,0.02,33965.0,33964.0,1.22057619]
["bitfinex-derivatives","BTCF0:USTF0",1609682275390,0.02,33965.0,33964.0,1.11046871]
["bitfinex-derivatives","BTCF0:USTF0",1609682276091,0.02,33965.0,33964.0,0.11046871]
["bitfinex-derivatives","BTCF0:USTF0",1609682276391,0.02,33965.0,33964.0,0.07341187]
["bitfinex-derivatives","BTCF0:USTF0",1609682276691,0.02,33965.0,33964.0,0.11046556]
["bitfinex-derivatives","BTCF0:USTF0",1609682280003,0.02,33965.0,33964.0,1.11046556]
["bitfinex-derivatives","BTCF0:USTF0",1609682280705,0.02,33965.0,33964.0,1.75406556]
["bitfinex-derivatives","BTCF0:USTF0",1609682281113,0.02,33965.0,33964.0,1.86417943]
["bitfinex-derivatives","BTCF0:USTF0",1609682281604,0.02,33965.0,33964.0,1.75406556]
["bitfinex-derivatives","BTCF0:USTF0",1609682282003,0.02,33965.0,33964.0,0.75406556]
["bitfinex-derivatives","BTCF0:USTF0",1609682286109,0.02,33965.0,33964.0,1.75406556]
["bitfinex-derivatives","BTCF0:USTF0",1609682286613,0.02,33965.0,33964.0,1.86416702]
["bitfinex-derivatives","BTCF0:USTF0",1609682286812,0.02,33965.0,33964.0,1.22056702]
["bitfinex-derivatives","BTCF0:USTF0",1609682287213,0.02,33965.0,33964.0,1.11046556]
["bitfinex-derivatives","BTCF0:USTF0",1609682290018,0.02,33965.0,33964.0,0.11046556]
["bitfinex-derivatives","BTCF0:USTF0",1609682290317,0.02,33965.0,33964.0,0.03705369]
["bitfinex-derivatives","BTCF0:USTF0",1609682292020,0.02,33965.0,33964.0,1.03705369]
["bitfinex-derivatives","BTCF0:USTF0",1609682292421,0.02,33965.0,33964.0,1.11045649]
["bitfinex-derivatives","BTCF0:USTF0",1609682294025,0.02,33965.0,33964.0,0.11045649]
["bitfinex-derivatives","BTCF0:USTF0",1609682294525,0.02,33965.0,33964.0,0.03705369]
["bitfinex-derivatives","BTCF0:USTF0",1609682296127,0.02,33965.0,33964.0,1.03705369]
["bitfinex-derivatives","BTCF0:USTF0",1609682296628,0.02,33965.0,33964.0,1.11044243]
["bitfinex-derivatives","BTCF0:USTF0",1609682297927,0.02,33965.0,33964.0,4.58634243]
["bitfinex-derivatives","BTCF0:USTF0",1609682298328,0.03,33981.0,33964.0,4.58634243]
["bitfinex-derivatives","BTCF0:USTF0",1609682298527,0.03,33981.0,33964.0,4.69641281]
["bitfinex-derivatives","BTCF0:USTF0",1609682298727,0.03,33981.0,33965.0,0.22048585]
["bitfinex-derivatives","BTCF0:USTF0",1609682299829,0.03,33981.0,33980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682300028,0.03,33981.0,33980.0,1.75503158]
["bitfinex-derivatives","BTCF0:USTF0",1609682300228,0.03,33981.0,33980.0,1.79206992]
["bitfinex-derivatives","BTCF0:USTF0",1609682300629,0.03,33981.0,33980.0,1.86544575]
["bitfinex-derivatives","BTCF0:USTF0",1609682300831,0.03,33981.0,33980.0,1.97550508]
["bitfinex-derivatives","BTCF0:USTF0",1609682301631,0.03,33981.0,33980.0,1.86544575]
["bitfinex-derivatives","BTCF0:USTF0",1609682302031,0.03,33981.0,33980.0,0.86544575]
["bitfinex-derivatives","BTCF0:USTF0",1609682302231,0.03,33981.0,33980.0,1.86544575]
["bitfinex-derivatives","BTCF0:USTF0",1609682303735,0.03,33981.0,33980.0,1.97550408]
["bitfinex-derivatives","BTCF0:USTF0",1609682304034,0.03,33981.0,33980.0,0.97550408]
["bitfinex-derivatives","BTCF0:USTF0",1609682304233,0.03,33981.0,33980.0,0.86544575]
["bitfinex-derivatives","BTCF0:USTF0",1609682306036,0.03,33981.0,33980.0,1.86544575]
["bitfinex-derivatives","BTCF0:USTF0",1609682310040,0.03,33981.0,33980.0,0.86544575]
["bitfinex-derivatives","BTCF0:USTF0",1609682312041,0.03,33981.0,33980.0,1.86544575]
["bitfinex-derivatives","BTCF0:USTF0",1609682313646,0.03,33981.0,33980.0,1.29084575]
["bitfinex-derivatives","BTCF0:USTF0",1609682314048,0.03,33981.0,33980.0,0.29084575]
["bitfinex-derivatives","BTCF0:USTF0",1609682314247,0.03,33981.0,33980.0,0.32084575]
["bitfinex-derivatives","BTCF0:USTF0",1609682314450,0.03,33981.0,33980.0,0.24746992]
["bitfinex-derivatives","BTCF0:USTF0",1609682333376,0.03,33981.0,33980.0,4.44986992]
["bitfinex-derivatives","BTCF0:USTF0",1609682333875,0.03,33981.0,33980.0,4.52324909]
["bitfinex-derivatives","BTCF0:USTF0",1609682334075,0.03,33981.0,33980.0,5.63331671]
["bitfinex-derivatives","BTCF0:USTF0",1609682341485,0.03,33981.0,33980.0,1.43091671]
["bitfinex-derivatives","BTCF0:USTF0",1609682342085,0.03,33981.0,33980.0,0.32084909]
["bitfinex-derivatives","BTCF0:USTF0",1609682342284,0.03,33981.0,33980.0,0.84804909]
["bitfinex-derivatives","BTCF0:USTF0",1609682342484,0.03,33981.0,33980.0,0.77466992]
["bitfinex-derivatives","BTCF0:USTF0",1609682342785,0.03,33981.0,33980.0,0.84804912]
["bitfinex-derivatives","BTCF0:USTF0",1609682345187,0.03,33981.0,33980.0,0.32084912]
["bitfinex-derivatives","BTCF0:USTF0",1609682345387,0.03,33981.0,33980.0,0.14041754]
["bitfinex-derivatives","BTCF0:USTF0",1609682345587,0.03,33981.0,33968.0,2.17469601]
["bitfinex-derivatives","BTCF0:USTF0",1609682345786,3.8568,33981.0,33968.0,2.17469601]
["bitfinex-derivatives","BTCF0:USTF0",1609682345987,3.8568,33981.0,33969.0,0.11043633]
["bitfinex-derivatives","BTCF0:USTF0",1609682346189,0.18043158,33970.0,33969.0,0.11043633]
["bitfinex-derivatives","BTCF0:USTF0",1609682346589,0.34013158,33970.0,33969.0,0.11043633]
["bitfinex-derivatives","BTCF0:USTF0",1609682346988,1.00813158,33970.0,33969.0,0.11043633]
["bitfinex-derivatives","BTCF0:USTF0",1609682347189,1.00813158,33970.0,33968.0,0.57769601]
["bitfinex-derivatives","BTCF0:USTF0",1609682349893,1.00813158,33970.0,33968.0,0.36169601]
["bitfinex-derivatives","BTCF0:USTF0",1609682350092,6.0,33969.0,33968.0,0.36169601]
["bitfinex-derivatives","BTCF0:USTF0",1609682350294,6.0,33969.0,33948.0,4.1621]
["bitfinex-derivatives","BTCF0:USTF0",1609682350295,6.0,33969.0,33959.0,2.35812524]
["bitfinex-derivatives","BTCF0:USTF0",1609682350693,3.907,33960.0,33959.0,2.35812524]
["bitfinex-derivatives","BTCF0:USTF0",1609682350897,6.0,33969.0,33960.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1609682351094,6.0,33969.0,33959.0,2.35847695]
["bitfinex-derivatives","BTCF0:USTF0",1609682351292,3.6626,33961.0,33959.0,2.35847695]
["bitfinex-derivatives","BTCF0:USTF0",1609682351493,3.77036,33961.0,33960.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1609682352093,9.95079158,33961.0,33960.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1609682353295,9.95079158,33961.0,33937.0,0.03707232]
["bitfinex-derivatives","BTCF0:USTF0",1609682354096,0.18043158,33938.0,33937.0,0.03707232]
["bitfinex-derivatives","BTCF0:USTF0",1609682354296,0.29217158,33938.0,33937.0,0.03707232]
["bitfinex-derivatives","BTCF0:USTF0",1609682354894,0.29217158,33938.0,33934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682354895,0.11174,33938.0,33935.0,0.03707662]
["bitfinex-derivatives","BTCF0:USTF0",1609682355095,0.11174,33938.0,33937.0,0.03707693]
["bitfinex-derivatives","BTCF0:USTF0",1609682355295,0.11174,33938.0,33936.0,0.03707759]
["bitfinex-derivatives","BTCF0:USTF0",1609682355597,0.11174,33938.0,33935.0,0.03672525]
["bitfinex-derivatives","BTCF0:USTF0",1609682355895,0.11174,33938.0,33937.0,0.03707749]
["bitfinex-derivatives","BTCF0:USTF0",1609682356096,0.29217158,33938.0,33937.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609682356296,0.29217158,33938.0,33936.0,0.03707873]
["bitfinex-derivatives","BTCF0:USTF0",1609682356497,0.29217158,33938.0,33935.0,0.03672737]
["bitfinex-derivatives","BTCF0:USTF0",1609682356696,0.29217158,33938.0,33937.0,0.03672791]
["bitfinex-derivatives","BTCF0:USTF0",1609682356896,0.29217158,33938.0,33936.0,0.03707987]
["bitfinex-derivatives","BTCF0:USTF0",1609682357297,0.29217158,33938.0,33935.0,0.03708021]
["bitfinex-derivatives","BTCF0:USTF0",1609682357496,0.29217158,33938.0,33937.0,0.03707985]
["bitfinex-derivatives","BTCF0:USTF0",1609682357696,0.29217158,33938.0,33936.0,0.03707894]
["bitfinex-derivatives","BTCF0:USTF0",1609682357998,0.29217158,33938.0,33937.0,0.03707877]
["bitfinex-derivatives","BTCF0:USTF0",1609682358597,0.29217158,33938.0,33935.0,0.03707903]
["bitfinex-derivatives","BTCF0:USTF0",1609682358797,0.29217158,33938.0,33937.0,0.03707875]
["bitfinex-derivatives","BTCF0:USTF0",1609682358997,0.29217158,33938.0,33936.0,0.03707862]
["bitfinex-derivatives","BTCF0:USTF0",1609682359298,0.29217158,33938.0,33935.0,0.03707843]
["bitfinex-derivatives","BTCF0:USTF0",1609682359598,0.29217158,33938.0,33937.0,0.03707853]
["bitfinex-derivatives","BTCF0:USTF0",1609682359797,0.29217158,33938.0,33936.0,0.03707889]
["bitfinex-derivatives","BTCF0:USTF0",1609682360197,0.29217158,33938.0,33937.0,0.0370783]
["bitfinex-derivatives","BTCF0:USTF0",1609682360597,0.29217158,33938.0,33935.0,0.03672703]
["bitfinex-derivatives","BTCF0:USTF0",1609682360899,0.29217158,33938.0,33937.0,0.03707878]
["bitfinex-derivatives","BTCF0:USTF0",1609682361096,0.29217158,33938.0,33936.0,0.03707847]
["bitfinex-derivatives","BTCF0:USTF0",1609682361499,0.29217158,33938.0,33937.0,0.03707897]
["bitfinex-derivatives","BTCF0:USTF0",1609682361903,0.29217158,33938.0,33935.0,0.03707808]
["bitfinex-derivatives","BTCF0:USTF0",1609682362299,0.29217158,33938.0,33937.0,0.03707736]
["bitfinex-derivatives","BTCF0:USTF0",1609682362499,0.29217158,33938.0,33936.0,0.03707566]
["bitfinex-derivatives","BTCF0:USTF0",1609682362702,0.29217158,33938.0,33937.0,0.03707583]
["bitfinex-derivatives","BTCF0:USTF0",1609682363299,0.29217158,33938.0,33935.0,0.03707579]
["bitfinex-derivatives","BTCF0:USTF0",1609682363502,0.29217158,33938.0,33937.0,0.03707593]
["bitfinex-derivatives","BTCF0:USTF0",1609682363698,0.29217158,33938.0,33937.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609682363899,0.29217158,33938.0,33936.0,0.03707593]
["bitfinex-derivatives","BTCF0:USTF0",1609682364099,0.29217158,33938.0,33937.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609682364299,0.29217158,33938.0,33937.0,0.03707624]
["bitfinex-derivatives","BTCF0:USTF0",1609682364498,0.29217158,33938.0,33935.0,0.03707509]
["bitfinex-derivatives","BTCF0:USTF0",1609682365700,0.29217158,33938.0,33931.0,0.11052433]
["bitfinex-derivatives","BTCF0:USTF0",1609682365901,0.29217158,33938.0,33936.0,0.03707811]
["bitfinex-derivatives","BTCF0:USTF0",1609682366201,0.29217158,33938.0,33932.0,0.03707811]
["bitfinex-derivatives","BTCF0:USTF0",1609682366401,0.29217158,33938.0,33937.0,0.03707717]
["bitfinex-derivatives","BTCF0:USTF0",1609682366600,0.29217158,33938.0,33933.0,0.03707744]
["bitfinex-derivatives","BTCF0:USTF0",1609682366801,4.27087158,33938.0,33933.0,0.03707744]
["bitfinex-derivatives","BTCF0:USTF0",1609682367001,4.27087158,33938.0,33927.0,0.03707624]
["bitfinex-derivatives","BTCF0:USTF0",1609682367201,0.29217158,33938.0,33934.0,0.0370774]
["bitfinex-derivatives","BTCF0:USTF0",1609682367401,0.29217158,33938.0,33928.0,0.03707858]
["bitfinex-derivatives","BTCF0:USTF0",1609682367605,4.1496,33936.0,33928.0,0.03707858]
["bitfinex-derivatives","BTCF0:USTF0",1609682367801,4.1496,33936.0,33914.0,0.03707864]
["bitfinex-derivatives","BTCF0:USTF0",1609682368001,4.1496,33936.0,33929.0,0.03707845]
["bitfinex-derivatives","BTCF0:USTF0",1609682368203,4.1496,33936.0,33908.0,0.18363739]
["bitfinex-derivatives","BTCF0:USTF0",1609682368204,1.0,33933.0,33916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682368401,1.0,33933.0,33926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682368601,1.0,33933.0,33930.0,0.03708039]
["bitfinex-derivatives","BTCF0:USTF0",1609682368804,1.0,33933.0,33927.0,0.03708052]
["bitfinex-derivatives","BTCF0:USTF0",1609682369004,1.0,33933.0,33931.0,0.03708167]
["bitfinex-derivatives","BTCF0:USTF0",1609682369504,1.0,33933.0,33932.0,0.03708157]
["bitfinex-derivatives","BTCF0:USTF0",1609682369903,1.0,33933.0,33927.0,0.03708231]
["bitfinex-derivatives","BTCF0:USTF0",1609682370102,0.11174,33938.0,33926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682370103,0.11174,33938.0,33932.0,0.0370825]
["bitfinex-derivatives","BTCF0:USTF0",1609682370304,0.18043158,33933.0,33928.0,0.0370825]
["bitfinex-derivatives","BTCF0:USTF0",1609682370505,0.29112158,33933.0,33928.0,0.0370825]
["bitfinex-derivatives","BTCF0:USTF0",1609682370705,0.83332158,33933.0,33917.0,0.22073474]
["bitfinex-derivatives","BTCF0:USTF0",1609682370906,4.1756,33930.0,33929.0,0.03708327]
["bitfinex-derivatives","BTCF0:USTF0",1609682371106,4.1756,33930.0,33918.0,0.03708258]
["bitfinex-derivatives","BTCF0:USTF0",1609682371508,4.1756,33930.0,33929.0,0.03708254]
["bitfinex-derivatives","BTCF0:USTF0",1609682371707,4.1756,33930.0,33919.0,0.03708403]
["bitfinex-derivatives","BTCF0:USTF0",1609682371906,4.1756,33930.0,33929.0,0.0370871]
["bitfinex-derivatives","BTCF0:USTF0",1609682372107,1.0,33930.0,33929.0,0.0370871]
["bitfinex-derivatives","BTCF0:USTF0",1609682372306,1.0,33930.0,33921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682372507,1.0,33930.0,33929.0,0.03708682]
["bitfinex-derivatives","BTCF0:USTF0",1609682372706,1.0,33930.0,33922.0,0.03708652]
["bitfinex-derivatives","BTCF0:USTF0",1609682373108,1.0,33930.0,33929.0,0.03708565]
["bitfinex-derivatives","BTCF0:USTF0",1609682373307,1.0,33930.0,33923.0,0.0370869]
["bitfinex-derivatives","BTCF0:USTF0",1609682373508,1.0,33930.0,33929.0,0.03708819]
["bitfinex-derivatives","BTCF0:USTF0",1609682373708,1.0,33930.0,33924.0,0.03708781]
["bitfinex-derivatives","BTCF0:USTF0",1609682374009,1.0,33930.0,33922.0,0.03709017]
["bitfinex-derivatives","BTCF0:USTF0",1609682374208,0.29112158,33933.0,33922.0,0.03709017]
["bitfinex-derivatives","BTCF0:USTF0",1609682374408,0.11069,33933.0,33925.0,0.0370907]
["bitfinex-derivatives","BTCF0:USTF0",1609682374608,0.11069,33933.0,33923.0,0.03708929]
["bitfinex-derivatives","BTCF0:USTF0",1609682374908,0.11069,33933.0,33926.0,0.03708945]
["bitfinex-derivatives","BTCF0:USTF0",1609682375111,0.11069,33933.0,33924.0,0.03708997]
["bitfinex-derivatives","BTCF0:USTF0",1609682375308,0.11069,33933.0,33927.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1609682375512,0.5337,33932.0,33927.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1609682375708,0.65221,33932.0,33925.0,0.03709013]
["bitfinex-derivatives","BTCF0:USTF0",1609682375908,0.11851,33932.0,33928.0,0.03709175]
["bitfinex-derivatives","BTCF0:USTF0",1609682376108,0.11851,33932.0,33926.0,0.03709181]
["bitfinex-derivatives","BTCF0:USTF0",1609682376109,4.5484,33929.0,33926.0,0.03709181]
["bitfinex-derivatives","BTCF0:USTF0",1609682376308,0.18043158,33927.0,33926.0,0.03709181]
["bitfinex-derivatives","BTCF0:USTF0",1609682376507,0.18043158,33927.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682376709,0.18043158,33927.0,33926.0,0.03709397]
["bitfinex-derivatives","BTCF0:USTF0",1609682376909,3.56323158,33927.0,33909.0,0.11058546]
["bitfinex-derivatives","BTCF0:USTF0",1609682377110,0.18043158,33927.0,33909.0,0.11058546]
["bitfinex-derivatives","BTCF0:USTF0",1609682377309,0.18043158,33927.0,33926.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1609682377509,0.18043158,33927.0,33910.0,0.03710211]
["bitfinex-derivatives","BTCF0:USTF0",1609682377510,4.21193158,33927.0,33910.0,0.03710211]
["bitfinex-derivatives","BTCF0:USTF0",1609682377710,0.18043158,33927.0,33909.0,0.07348534]
["bitfinex-derivatives","BTCF0:USTF0",1609682377911,4.7418,33910.0,33909.0,0.07348534]
["bitfinex-derivatives","BTCF0:USTF0",1609682378111,4.88092,33910.0,33909.0,0.07348534]
["bitfinex-derivatives","BTCF0:USTF0",1609682378310,5.06135158,33910.0,33909.0,0.11059809]
["bitfinex-derivatives","BTCF0:USTF0",1609682378510,5.06135158,33910.0,33891.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682378710,0.31955158,33910.0,33909.0,0.03711176]
["bitfinex-derivatives","BTCF0:USTF0",1609682379111,4.5421,33898.0,33887.0,0.22091638]
["bitfinex-derivatives","BTCF0:USTF0",1609682379311,4.64926,33898.0,33887.0,0.07352066]
["bitfinex-derivatives","BTCF0:USTF0",1609682379511,0.0891,33897.0,33888.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1609682379711,4.64926,33898.0,33888.0,0.037117]
["bitfinex-derivatives","BTCF0:USTF0",1609682379911,0.10716,33898.0,33887.0,0.11063874]
["bitfinex-derivatives","BTCF0:USTF0",1609682380112,0.10716,33898.0,33889.0,0.03711996]
["bitfinex-derivatives","BTCF0:USTF0",1609682380313,0.18043158,33895.0,33893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682380514,0.10716,33898.0,33893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682380915,0.10716,33898.0,33894.0,0.03711994]
["bitfinex-derivatives","BTCF0:USTF0",1609682381414,0.10716,33898.0,33893.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682381616,0.10716,33898.0,33895.0,0.03712003]
["bitfinex-derivatives","BTCF0:USTF0",1609682381819,0.0891,33903.0,33895.0,0.03712003]
["bitfinex-derivatives","BTCF0:USTF0",1609682382024,0.13912,33910.0,33894.0,0.03711993]
["bitfinex-derivatives","BTCF0:USTF0",1609682382222,0.13912,33910.0,33896.0,0.03711854]
["bitfinex-derivatives","BTCF0:USTF0",1609682382416,0.13912,33910.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682382616,0.13912,33910.0,33895.0,0.03711904]
["bitfinex-derivatives","BTCF0:USTF0",1609682382823,0.13912,33910.0,33897.0,0.03711894]
["bitfinex-derivatives","BTCF0:USTF0",1609682383015,3.9896,33925.0,33890.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609682383016,0.089,33909.0,33896.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1609682383216,0.089,33909.0,33898.0,0.03711637]
["bitfinex-derivatives","BTCF0:USTF0",1609682383616,0.089,33909.0,33897.0,0.03711695]
["bitfinex-derivatives","BTCF0:USTF0",1609682383815,0.089,33909.0,33899.0,0.03711557]
["bitfinex-derivatives","BTCF0:USTF0",1609682384016,0.089,33909.0,33898.0,0.03711329]
["bitfinex-derivatives","BTCF0:USTF0",1609682384219,0.0894,33915.0,33900.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609682384419,0.26983158,33915.0,33914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682384618,0.18043158,33915.0,33914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682384817,0.18043158,33915.0,33914.0,0.21754091]
["bitfinex-derivatives","BTCF0:USTF0",1609682385217,0.2856,33931.0,33914.0,0.21754091]
["bitfinex-derivatives","BTCF0:USTF0",1609682385418,0.2856,33931.0,33914.0,0.03710933]
["bitfinex-derivatives","BTCF0:USTF0",1609682385620,0.2856,33931.0,33915.0,0.03710783]
["bitfinex-derivatives","BTCF0:USTF0",1609682385918,0.0876,33930.0,33915.0,0.03710783]
["bitfinex-derivatives","BTCF0:USTF0",1609682386119,1.0,33919.0,33904.0,0.03710973]
["bitfinex-derivatives","BTCF0:USTF0",1609682386317,0.18043158,33905.0,33902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682386718,0.18043158,33905.0,33903.0,0.11062801]
["bitfinex-derivatives","BTCF0:USTF0",1609682386922,0.18043158,33905.0,33903.0,0.0371103]
["bitfinex-derivatives","BTCF0:USTF0",1609682387119,0.18043158,33905.0,33904.0,0.03676315]
["bitfinex-derivatives","BTCF0:USTF0",1609682387320,0.18043158,33905.0,33904.0,0.03711465]
["bitfinex-derivatives","BTCF0:USTF0",1609682387519,0.18043158,33905.0,33903.0,0.03711432]
["bitfinex-derivatives","BTCF0:USTF0",1609682387721,0.18043158,33905.0,33904.0,0.03711407]
["bitfinex-derivatives","BTCF0:USTF0",1609682388323,0.18043158,33905.0,33903.0,0.03711452]
["bitfinex-derivatives","BTCF0:USTF0",1609682388520,0.18043158,33905.0,33904.0,0.03711693]
["bitfinex-derivatives","BTCF0:USTF0",1609682389021,0.18043158,33905.0,33898.0,0.03711856]
["bitfinex-derivatives","BTCF0:USTF0",1609682389222,0.18043158,33905.0,33904.0,0.03676811]
["bitfinex-derivatives","BTCF0:USTF0",1609682389423,0.18043158,33905.0,33904.0,0.03711964]
["bitfinex-derivatives","BTCF0:USTF0",1609682389621,0.18043158,33905.0,33898.0,0.03712085]
["bitfinex-derivatives","BTCF0:USTF0",1609682389823,0.18043158,33905.0,33904.0,0.03712132]
["bitfinex-derivatives","BTCF0:USTF0",1609682390024,0.18043158,33905.0,33899.0,0.03712168]
["bitfinex-derivatives","BTCF0:USTF0",1609682390223,1.0,33901.0,33899.0,0.03712168]
["bitfinex-derivatives","BTCF0:USTF0",1609682390423,0.18043158,33900.0,33898.0,0.03712322]
["bitfinex-derivatives","BTCF0:USTF0",1609682390623,0.18043158,33900.0,33894.0,3.3087]
["bitfinex-derivatives","BTCF0:USTF0",1609682390822,0.18043158,33900.0,33899.0,0.03712318]
["bitfinex-derivatives","BTCF0:USTF0",1609682391224,0.18043158,33900.0,33890.0,0.03712335]
["bitfinex-derivatives","BTCF0:USTF0",1609682391424,0.18043158,33900.0,33899.0,0.03712344]
["bitfinex-derivatives","BTCF0:USTF0",1609682391625,0.18043158,33900.0,33891.0,0.0371235]
["bitfinex-derivatives","BTCF0:USTF0",1609682392028,0.18043158,33900.0,33890.0,0.03712293]
["bitfinex-derivatives","BTCF0:USTF0",1609682392226,0.18043158,33900.0,33899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682392725,0.18043158,33900.0,33899.0,1.03712179]
["bitfinex-derivatives","BTCF0:USTF0",1609682394128,0.26903158,33900.0,33899.0,0.03712179]
["bitfinex-derivatives","BTCF0:USTF0",1609682394331,0.18043158,33900.0,33899.0,0.03712179]
["bitfinex-derivatives","BTCF0:USTF0",1609682394532,0.18043158,33900.0,33890.0,0.11066904]
["bitfinex-derivatives","BTCF0:USTF0",1609682394928,0.18043158,33900.0,33899.0,0.03712469]
["bitfinex-derivatives","BTCF0:USTF0",1609682395129,0.18043158,33900.0,33891.0,0.03677481]
["bitfinex-derivatives","BTCF0:USTF0",1609682395330,0.18043158,33900.0,33899.0,0.0371268]
["bitfinex-derivatives","BTCF0:USTF0",1609682395629,0.18043158,33900.0,33890.0,0.07354498]
["bitfinex-derivatives","BTCF0:USTF0",1609682395831,0.18043158,33900.0,33899.0,0.03712654]
["bitfinex-derivatives","BTCF0:USTF0",1609682396130,0.18043158,33900.0,33890.0,0.11067225]
["bitfinex-derivatives","BTCF0:USTF0",1609682396530,0.1239,33901.0,33899.0,0.03712673]
["bitfinex-derivatives","BTCF0:USTF0",1609682396730,1.0,33904.0,33891.0,0.03712666]
["bitfinex-derivatives","BTCF0:USTF0",1609682396930,0.6774,33903.0,33900.0,0.03712796]
["bitfinex-derivatives","BTCF0:USTF0",1609682397133,0.6774,33903.0,33892.0,0.03712816]
["bitfinex-derivatives","BTCF0:USTF0",1609682397531,0.6774,33903.0,33888.0,0.11067953]
["bitfinex-derivatives","BTCF0:USTF0",1609682397732,0.6774,33903.0,33893.0,0.03712943]
["bitfinex-derivatives","BTCF0:USTF0",1609682397932,0.6774,33903.0,33889.0,0.0371293]
["bitfinex-derivatives","BTCF0:USTF0",1609682398132,1.0,33893.0,33889.0,0.0371293]
["bitfinex-derivatives","BTCF0:USTF0",1609682398332,1.0,33893.0,33888.0,0.11068039]
["bitfinex-derivatives","BTCF0:USTF0",1609682398532,0.18043158,33889.0,33882.0,0.07355789]
["bitfinex-derivatives","BTCF0:USTF0",1609682399133,0.18043158,33889.0,33882.0,0.1106892]
["bitfinex-derivatives","BTCF0:USTF0",1609682399536,0.18043158,33889.0,33878.0,0.03713003]
["bitfinex-derivatives","BTCF0:USTF0",1609682399735,1.11108,33893.0,33878.0,0.03713003]
["bitfinex-derivatives","BTCF0:USTF0",1609682399935,1.11108,33893.0,33883.0,0.03712969]
["bitfinex-derivatives","BTCF0:USTF0",1609682400135,0.11108,33893.0,33879.0,0.03713035]
["bitfinex-derivatives","BTCF0:USTF0",1609682400337,0.11108,33893.0,33884.0,0.03713111]
["bitfinex-derivatives","BTCF0:USTF0",1609682400537,0.11108,33893.0,33892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682400938,0.11108,33893.0,33892.0,0.21756111]
["bitfinex-derivatives","BTCF0:USTF0",1609682402139,0.11108,33893.0,33892.0,1.21756111]
["bitfinex-derivatives","BTCF0:USTF0",1609682402441,0.11108,33893.0,33892.0,1.29111295]
["bitfinex-derivatives","BTCF0:USTF0",1609682403045,0.29245079,33909.0,33892.0,1.29111295]
["bitfinex-derivatives","BTCF0:USTF0",1609682403242,0.00355079,33909.0,33892.0,1.29111295]
["bitfinex-derivatives","BTCF0:USTF0",1609682403442,0.00355079,33909.0,33893.0,0.07354822]
["bitfinex-derivatives","BTCF0:USTF0",1609682403842,0.00355079,33909.0,33893.0,0.11067333]
["bitfinex-derivatives","BTCF0:USTF0",1609682404244,0.00355079,33909.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682404445,0.18398237,33909.0,33908.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682404646,0.18398237,33909.0,33908.0,1.29109228]
["bitfinex-derivatives","BTCF0:USTF0",1609682404949,0.18043158,33909.0,33908.0,1.29109228]
["bitfinex-derivatives","BTCF0:USTF0",1609682405147,0.18043158,33909.0,33908.0,1.1106607]
["bitfinex-derivatives","BTCF0:USTF0",1609682405948,0.18043158,33909.0,33908.0,1.10883822]
["bitfinex-derivatives","BTCF0:USTF0",1609682406149,0.18043158,33909.0,33908.0,0.1106607]
["bitfinex-derivatives","BTCF0:USTF0",1609682406350,0.18043158,33909.0,33908.0,1.1106607]
["bitfinex-derivatives","BTCF0:USTF0",1609682406548,0.18043158,33909.0,33908.0,1.29109228]
["bitfinex-derivatives","BTCF0:USTF0",1609682406748,0.00355783,33915.0,33908.0,1.29109228]
["bitfinex-derivatives","BTCF0:USTF0",1609682407149,0.00355783,33915.0,33909.0,0.11065991]
["bitfinex-derivatives","BTCF0:USTF0",1609682408451,0.18043158,33910.0,33909.0,0.0735389]
["bitfinex-derivatives","BTCF0:USTF0",1609682408652,0.32968158,33910.0,33909.0,0.0735389]
["bitfinex-derivatives","BTCF0:USTF0",1609682408851,0.32968158,33910.0,33907.0,0.03712136]
["bitfinex-derivatives","BTCF0:USTF0",1609682409051,0.32968158,33910.0,33909.0,0.0371217]
["bitfinex-derivatives","BTCF0:USTF0",1609682409251,0.32968158,33910.0,33908.0,0.0371208]
["bitfinex-derivatives","BTCF0:USTF0",1609682409651,0.32968158,33910.0,33907.0,0.03712047]
["bitfinex-derivatives","BTCF0:USTF0",1609682409852,0.32968158,33910.0,33909.0,0.03711954]
["bitfinex-derivatives","BTCF0:USTF0",1609682410053,0.32968158,33910.0,33908.0,0.03711983]
["bitfinex-derivatives","BTCF0:USTF0",1609682410352,0.32968158,33910.0,33907.0,0.0371202]
["bitfinex-derivatives","BTCF0:USTF0",1609682410554,0.32968158,33910.0,33909.0,0.03711928]
["bitfinex-derivatives","BTCF0:USTF0",1609682410853,0.32968158,33910.0,33907.0,0.03711918]
["bitfinex-derivatives","BTCF0:USTF0",1609682411153,0.32968158,33910.0,33909.0,0.03711887]
["bitfinex-derivatives","BTCF0:USTF0",1609682411353,0.32968158,33910.0,33908.0,0.03711901]
["bitfinex-derivatives","BTCF0:USTF0",1609682411753,0.32968158,33910.0,33907.0,0.03711916]
["bitfinex-derivatives","BTCF0:USTF0",1609682411953,0.32968158,33910.0,33909.0,0.03711863]
["bitfinex-derivatives","BTCF0:USTF0",1609682412153,0.32968158,33910.0,33908.0,0.03711936]
["bitfinex-derivatives","BTCF0:USTF0",1609682412556,0.0879,33909.0,33907.0,0.03711941]
["bitfinex-derivatives","BTCF0:USTF0",1609682412755,0.32968158,33910.0,33906.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682412955,0.32968158,33910.0,33908.0,0.03712198]
["bitfinex-derivatives","BTCF0:USTF0",1609682413355,0.32968158,33910.0,33907.0,0.03712205]
["bitfinex-derivatives","BTCF0:USTF0",1609682413556,0.32968158,33910.0,33909.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609682413756,0.41848158,33910.0,33908.0,0.03712293]
["bitfinex-derivatives","BTCF0:USTF0",1609682414157,0.32968158,33910.0,33909.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609682414357,0.32968158,33910.0,33909.0,0.03712336]
["bitfinex-derivatives","BTCF0:USTF0",1609682414556,0.32968158,33910.0,33905.0,0.03712395]
["bitfinex-derivatives","BTCF0:USTF0",1609682414856,0.32968158,33910.0,33909.0,0.0371265]
["bitfinex-derivatives","BTCF0:USTF0",1609682415058,0.32968158,33910.0,33896.0,0.25398137]
["bitfinex-derivatives","BTCF0:USTF0",1609682415059,0.33825018,33910.0,33906.0,0.03712667]
["bitfinex-derivatives","BTCF0:USTF0",1609682415257,0.42765018,33910.0,33906.0,0.03712667]
["bitfinex-derivatives","BTCF0:USTF0",1609682415457,0.33825018,33910.0,33897.0,0.03712716]
["bitfinex-derivatives","BTCF0:USTF0",1609682415664,0.33825018,33910.0,33907.0,0.03712661]
["bitfinex-derivatives","BTCF0:USTF0",1609682415858,0.33825018,33910.0,33898.0,0.0371264]
["bitfinex-derivatives","BTCF0:USTF0",1609682416157,0.33825018,33910.0,33897.0,0.03712883]
["bitfinex-derivatives","BTCF0:USTF0",1609682416358,0.33825018,33910.0,33899.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609682416558,0.18043158,33900.0,33899.0,0.03712857]
["bitfinex-derivatives","BTCF0:USTF0",1609682416758,0.28201158,33900.0,33897.0,0.03712899]
["bitfinex-derivatives","BTCF0:USTF0",1609682416958,0.28201158,33900.0,33899.0,0.03712784]
["bitfinex-derivatives","BTCF0:USTF0",1609682417159,0.28201158,33900.0,33898.0,0.03712763]
["bitfinex-derivatives","BTCF0:USTF0",1609682417459,0.28201158,33900.0,33897.0,0.03712805]
["bitfinex-derivatives","BTCF0:USTF0",1609682417660,0.0876,33899.0,33897.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609682417860,0.0876,33899.0,33884.0,0.18387185]
["bitfinex-derivatives","BTCF0:USTF0",1609682418060,0.28201158,33900.0,33898.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1609682418260,0.28201158,33900.0,33880.0,0.03712708]
["bitfinex-derivatives","BTCF0:USTF0",1609682418460,0.28201158,33900.0,33898.0,0.03677705]
["bitfinex-derivatives","BTCF0:USTF0",1609682418461,1.0,33899.0,33898.0,0.03677705]
["bitfinex-derivatives","BTCF0:USTF0",1609682418868,1.0,33899.0,33885.0,0.0371296]
["bitfinex-derivatives","BTCF0:USTF0",1609682419061,1.0,33899.0,33898.0,0.03713112]
["bitfinex-derivatives","BTCF0:USTF0",1609682419264,1.0,33899.0,33886.0,0.03713249]
["bitfinex-derivatives","BTCF0:USTF0",1609682419661,0.6575,33898.0,33883.0,0.11068869]
["bitfinex-derivatives","BTCF0:USTF0",1609682419866,0.6575,33898.0,33887.0,0.03713425]
["bitfinex-derivatives","BTCF0:USTF0",1609682420062,0.6575,33898.0,33884.0,0.0371357]
["bitfinex-derivatives","BTCF0:USTF0",1609682420463,0.18043158,33885.0,33883.0,0.11069285]
["bitfinex-derivatives","BTCF0:USTF0",1609682420661,0.18043158,33885.0,33883.0,0.07355594]
["bitfinex-derivatives","BTCF0:USTF0",1609682420862,0.31019158,33885.0,33884.0,0.0371367]
["bitfinex-derivatives","BTCF0:USTF0",1609682421261,0.31019158,33885.0,33874.0,0.03713673]
["bitfinex-derivatives","BTCF0:USTF0",1609682421460,0.31019158,33885.0,33884.0,0.03713682]
["bitfinex-derivatives","BTCF0:USTF0",1609682421660,0.31019158,33885.0,33875.0,0.03713677]
["bitfinex-derivatives","BTCF0:USTF0",1609682422062,0.31019158,33885.0,33884.0,0.03713683]
["bitfinex-derivatives","BTCF0:USTF0",1609682422263,0.31019158,33885.0,33876.0,0.03713533]
["bitfinex-derivatives","BTCF0:USTF0",1609682422463,0.18043158,33877.0,33862.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682422661,0.30200158,33877.0,33862.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682423063,0.30200158,33877.0,33863.0,0.11071831]
["bitfinex-derivatives","BTCF0:USTF0",1609682423462,0.0895,33876.0,33863.0,0.11071831]
["bitfinex-derivatives","BTCF0:USTF0",1609682423663,0.30200158,33877.0,33864.0,0.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1609682424163,0.30200158,33877.0,33863.0,0.11071837]
["bitfinex-derivatives","BTCF0:USTF0",1609682424363,0.30200158,33877.0,33863.0,0.11036658]
["bitfinex-derivatives","BTCF0:USTF0",1609682424563,0.18043158,33864.0,33863.0,0.11036658]
["bitfinex-derivatives","BTCF0:USTF0",1609682424763,0.34263158,33864.0,33863.0,0.11036658]
["bitfinex-derivatives","BTCF0:USTF0",1609682424964,0.34263158,33864.0,33859.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682425164,0.34263158,33864.0,33863.0,0.03714529]
["bitfinex-derivatives","BTCF0:USTF0",1609682425366,0.34263158,33864.0,33860.0,0.03714525]
["bitfinex-derivatives","BTCF0:USTF0",1609682425765,0.1622,33864.0,33863.0,0.03714551]
["bitfinex-derivatives","BTCF0:USTF0",1609682425966,0.1622,33864.0,33861.0,0.03714482]
["bitfinex-derivatives","BTCF0:USTF0",1609682426165,0.1622,33864.0,33863.0,0.03714516]
["bitfinex-derivatives","BTCF0:USTF0",1609682426365,0.1622,33864.0,33863.0,1.03714516]
["bitfinex-derivatives","BTCF0:USTF0",1609682426565,0.1622,33864.0,33863.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682426766,0.1622,33864.0,33863.0,1.29116996]
["bitfinex-derivatives","BTCF0:USTF0",1609682427166,0.2494,33864.0,33863.0,1.29116996]
["bitfinex-derivatives","BTCF0:USTF0",1609682427467,0.2494,33864.0,33863.0,1.29117023]
["bitfinex-derivatives","BTCF0:USTF0",1609682427869,0.2494,33864.0,33863.0,1.32831375]
["bitfinex-derivatives","BTCF0:USTF0",1609682428368,0.2494,33864.0,33863.0,0.32831375]
["bitfinex-derivatives","BTCF0:USTF0",1609682428669,0.1622,33864.0,33863.0,0.32831375]
["bitfinex-derivatives","BTCF0:USTF0",1609682428871,0.1622,33864.0,33863.0,0.25471984]
["bitfinex-derivatives","BTCF0:USTF0",1609682429370,0.1622,33864.0,33863.0,0.07428826]
["bitfinex-derivatives","BTCF0:USTF0",1609682429770,0.18043158,33870.0,33863.0,0.07428826]
["bitfinex-derivatives","BTCF0:USTF0",1609682430171,0.18043158,33870.0,33864.0,0.03714757]
["bitfinex-derivatives","BTCF0:USTF0",1609682430572,0.18043158,33865.0,33864.0,0.03714757]
["bitfinex-derivatives","BTCF0:USTF0",1609682430771,0.28625158,33865.0,33864.0,0.03714757]
["bitfinex-derivatives","BTCF0:USTF0",1609682430973,0.37445158,33865.0,33864.0,0.03714757]
["bitfinex-derivatives","BTCF0:USTF0",1609682431173,0.28625158,33865.0,33864.0,0.03714757]
["bitfinex-derivatives","BTCF0:USTF0",1609682433774,0.28625158,33865.0,33864.0,0.00034753]
["bitfinex-derivatives","BTCF0:USTF0",1609682434575,0.28625158,33865.0,33864.0,0.21757949]
["bitfinex-derivatives","BTCF0:USTF0",1609682434976,0.37595158,33865.0,33864.0,0.18077911]
["bitfinex-derivatives","BTCF0:USTF0",1609682435177,0.37595158,33865.0,33864.0,0.21757802]
["bitfinex-derivatives","BTCF0:USTF0",1609682436281,0.28625158,33865.0,33864.0,0.21757802]
["bitfinex-derivatives","BTCF0:USTF0",1609682436482,0.28625158,33865.0,33864.0,0.03714644]
["bitfinex-derivatives","BTCF0:USTF0",1609682436882,0.28625158,33865.0,33864.0,0.00034753]
["bitfinex-derivatives","BTCF0:USTF0",1609682437085,0.28625158,33865.0,33863.0,0.03714474]
["bitfinex-derivatives","BTCF0:USTF0",1609682437282,4.2233,33864.0,33863.0,0.03714474]
["bitfinex-derivatives","BTCF0:USTF0",1609682437683,4.2233,33864.0,33826.0,4.1183]
["bitfinex-derivatives","BTCF0:USTF0",1609682437684,4.5227,33864.0,33827.0,0.07361735]
["bitfinex-derivatives","BTCF0:USTF0",1609682437882,4.5227,33864.0,33863.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609682438083,4.5227,33864.0,33827.0,0.11078184]
["bitfinex-derivatives","BTCF0:USTF0",1609682438383,4.5227,33864.0,33863.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609682438585,0.2994,33864.0,33834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682438787,0.01189712,33861.0,33834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682438985,0.01189712,33861.0,33835.0,0.03717378]
["bitfinex-derivatives","BTCF0:USTF0",1609682439785,0.0888,33860.0,33835.0,0.03717378]
["bitfinex-derivatives","BTCF0:USTF0",1609682439985,0.6449,33852.0,33835.0,0.03717378]
["bitfinex-derivatives","BTCF0:USTF0",1609682440185,0.7982,33852.0,33825.0,0.03717278]
["bitfinex-derivatives","BTCF0:USTF0",1609682440385,0.1533,33852.0,33825.0,0.03717278]
["bitfinex-derivatives","BTCF0:USTF0",1609682440587,3.6885,33840.0,33836.0,0.03717589]
["bitfinex-derivatives","BTCF0:USTF0",1609682440785,3.81634,33840.0,33826.0,0.21760859]
["bitfinex-derivatives","BTCF0:USTF0",1609682440988,3.81634,33840.0,33837.0,0.03717366]
["bitfinex-derivatives","BTCF0:USTF0",1609682441287,3.81634,33840.0,33827.0,0.03717428]
["bitfinex-derivatives","BTCF0:USTF0",1609682441485,0.0886,33839.0,33838.0,0.03717324]
["bitfinex-derivatives","BTCF0:USTF0",1609682441686,3.81634,33840.0,33838.0,0.03717324]
["bitfinex-derivatives","BTCF0:USTF0",1609682441885,3.81634,33840.0,33827.0,0.03717187]
["bitfinex-derivatives","BTCF0:USTF0",1609682442086,3.81634,33840.0,33839.0,0.03717271]
["bitfinex-derivatives","BTCF0:USTF0",1609682442285,3.81634,33840.0,33839.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609682442485,1.0,33829.0,33828.0,0.03717466]
["bitfinex-derivatives","BTCF0:USTF0",1609682442686,1.18043158,33829.0,33827.0,0.03682703]
["bitfinex-derivatives","BTCF0:USTF0",1609682442886,5.70083158,33829.0,33828.0,0.03717491]
["bitfinex-derivatives","BTCF0:USTF0",1609682443086,5.70083158,33829.0,33828.0,0.03752268]
["bitfinex-derivatives","BTCF0:USTF0",1609682443285,5.70083158,33829.0,33828.0,0.0371749]
["bitfinex-derivatives","BTCF0:USTF0",1609682443485,5.70083158,33829.0,33828.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609682443685,5.70083158,33829.0,33828.0,0.03718159]
["bitfinex-derivatives","BTCF0:USTF0",1609682443889,5.78843158,33829.0,33828.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609682444085,5.78843158,33829.0,33824.0,0.0371835]
["bitfinex-derivatives","BTCF0:USTF0",1609682444286,1.26803158,33829.0,33828.0,0.03683564]
["bitfinex-derivatives","BTCF0:USTF0",1609682444487,0.26803158,33829.0,33825.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609682444687,3.6745,33826.0,33823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609682444887,3.78846,33826.0,33813.0,0.07365426]
["bitfinex-derivatives","BTCF0:USTF0",1609682445087,3.78846,33826.0,33824.0,0.03718283]
["bitfinex-derivatives","BTCF0:USTF0",1609682445288,3.78846,33826.0,33801.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609682445289,3.78846,33826.0,33814.0,0.03719174]
["bitfinex-derivatives","BTCF0:USTF0",1609682445488,0.11396,33826.0,33814.0,0.03719174]
["bitfinex-derivatives","BTCF0:USTF0",1609682445688,0.11396,33826.0,33825.0,0.00034796]
["bitfinex-derivatives","BTCF0:USTF0",1609682445889,4.62436,33826.0,33815.0,0.03685329]
["bitfinex-derivatives","BTCF0:USTF0",1609682446089,4.62436,33826.0,33801.0,0.03719974]
["bitfinex-derivatives","BTCF0:USTF0",1609682446287,0.11396,33826.0,33816.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1609682446689,4.44353158,33817.0,33801.0,0.03719974]
["bitfinex-derivatives","BTCF0:USTF0",1609682446890,0.33120158,33817.0,33801.0,0.03719974]
["bitfinex-derivatives","BTCF0:USTF0",1609682447089,3.6777,33802.0,33801.0,0.03719974]
["bitfinex-derivatives","BTCF0:USTF0",1609682447291,3.83475,33802.0,33801.0,0.03719974]
["bitfinex-derivatives","BTCF0:USTF0",1609682447490,3.83475,33802.0,33801.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1609682447706,0.15705,33802.0,33801.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609682447892,4.62755,33802.0,33801.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609682448293,4.02025,33802.0,33801.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609682448493,4.02025,33802.0,33774.0,0.45692644]
["bitfinex-derivatives","BTCF0:USTF0",1609682448698,0.18043158,33775.0,33774.0,0.45692644]
["bitfinex-derivatives","BTCF0:USTF0",1609682448891,0.28128158,33775.0,33774.0,0.45692644]
["bitfinex-derivatives","BTCF0:USTF0",1609682449292,0.10085,33775.0,33774.0,0.45727464]
["bitfinex-derivatives","BTCF0:USTF0",1609682449792,0.10085,33775.0,33774.0,0.45727459]
["bitfinex-derivatives","BTCF0:USTF0",1609682449992,0.10085,33775.0,33774.0,0.49413918]
["bitfinex-derivatives","BTCF0:USTF0",1609682450394,0.10085,33775.0,33774.0,0.45727459]
["bitfinex-derivatives","BTCF0:USTF0",1609682450595,0.10085,33775.0,33774.0,0.63770617]
["bitfinex-derivatives","BTCF0:USTF0",1609682450793,0.10085,33775.0,33774.0,0.63770624]
["bitfinex-derivatives","BTCF0:USTF0",1609682451195,4.3458,33784.0,33774.0,0.63770624]
["bitfinex-derivatives","BTCF0:USTF0",1609682451596,4.3458,33784.0,33775.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609682452398,4.3458,33784.0,33783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682452596,4.3458,33784.0,33783.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682452996,4.3458,33784.0,33783.0,1.18077988]
["bitfinex-derivatives","BTCF0:USTF0",1609682453397,0.00336735,33799.0,33783.0,1.18077988]
["bitfinex-derivatives","BTCF0:USTF0",1609682453800,0.00336735,33799.0,33784.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609682453999,0.00336735,33799.0,33784.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609682454397,1.0,33797.0,33784.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609682454597,1.0,33797.0,33791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682454798,1.0,33797.0,33791.0,0.17860326]
["bitfinex-derivatives","BTCF0:USTF0",1609682454997,1.0,33797.0,33792.0,0.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1609682456500,1.0,33795.0,33792.0,0.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1609682456702,0.18043158,33793.0,33784.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1609682456899,0.18043158,33793.0,33783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609682457099,0.18043158,33793.0,33785.0,0.0003484]
["bitfinex-derivatives","BTCF0:USTF0",1609682457300,1.12154,33795.0,33785.0,0.0003484]
["bitfinex-derivatives","BTCF0:USTF0",1609682457501,1.12154,33795.0,33784.0,0.0003484]
["bitfinex-derivatives","BTCF0:USTF0",1609682457701,1.12154,33795.0,33786.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609682457901,1.12154,33795.0,33785.0,0.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1609682458300,1.12154,33795.0,33787.0,0.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1609682458500,1.12154,33795.0,33786.0,0.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1609682458702,0.18043158,33787.0,33783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609682458901,0.28300158,33787.0,33783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609682459303,0.28300158,33787.0,33784.0,0.00034842]
["bitfinex-derivatives","BTCF0:USTF0",1609682459903,0.28300158,33787.0,33752.0,0.07379749]
["bitfinex-derivatives","BTCF0:USTF0",1609682460304,4.7845,33781.0,33751.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609682460506,4.7845,33781.0,33756.0,0.03724628]
["bitfinex-derivatives","BTCF0:USTF0",1609682460704,0.18043158,33757.0,33753.0,0.0372523]
["bitfinex-derivatives","BTCF0:USTF0",1609682460904,4.1354,33754.0,33751.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609682461304,0.29954158,33757.0,33754.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609682461504,0.29954158,33757.0,33752.0,0.00034858]
["bitfinex-derivatives","BTCF0:USTF0",1609682461704,4.7463,33730.0,33728.0,0.0369152]
["bitfinex-derivatives","BTCF0:USTF0",1609682461905,4.86075,33730.0,33710.0,0.03692002]
["bitfinex-derivatives","BTCF0:USTF0",1609682462104,0.11445,33730.0,33710.0,0.03692002]
["bitfinex-derivatives","BTCF0:USTF0",1609682462304,0.11445,33730.0,33729.0,0.03692058]
["bitfinex-derivatives","BTCF0:USTF0",1609682462505,0.11445,33730.0,33711.0,0.00034864]
["bitfinex-derivatives","BTCF0:USTF0",1609682462705,0.18043158,33712.0,33707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682462905,0.79893158,33712.0,33706.0,0.2509304]
["bitfinex-derivatives","BTCF0:USTF0",1609682463105,0.18043158,33712.0,33707.0,0.0369223]
["bitfinex-derivatives","BTCF0:USTF0",1609682463306,4.483,33708.0,33707.0,0.03727096]
["bitfinex-derivatives","BTCF0:USTF0",1609682463505,4.483,33708.0,33705.0,0.45311337]
["bitfinex-derivatives","BTCF0:USTF0",1609682463906,4.483,33708.0,33706.0,0.03727537]
["bitfinex-derivatives","BTCF0:USTF0",1609682464110,4.483,33708.0,33706.0,0.03727541]
["bitfinex-derivatives","BTCF0:USTF0",1609682464706,0.18043158,33707.0,33706.0,0.03727541]
["bitfinex-derivatives","BTCF0:USTF0",1609682465507,0.18043158,33707.0,33706.0,0.00034871]
["bitfinex-derivatives","BTCF0:USTF0",1609682465908,0.18043158,33707.0,33706.0,0.00034875]
["bitfinex-derivatives","BTCF0:USTF0",1609682466809,0.18043158,33707.0,33702.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1609682467013,0.18043158,33707.0,33702.0,0.00034883]
["bitfinex-derivatives","BTCF0:USTF0",1609682467210,4.6049,33706.0,33702.0,0.00069767]
["bitfinex-derivatives","BTCF0:USTF0",1609682467409,4.73201,33706.0,33702.0,0.00069767]
["bitfinex-derivatives","BTCF0:USTF0",1609682467610,4.73201,33706.0,33661.0,3.4292]
["bitfinex-derivatives","BTCF0:USTF0",1609682467611,0.12711,33706.0,33701.0,0.07024263]
["bitfinex-derivatives","BTCF0:USTF0",1609682467809,3.3471,33704.0,33703.0,0.0003489]
["bitfinex-derivatives","BTCF0:USTF0",1609682468009,3.3471,33704.0,33702.0,0.00034895]
["bitfinex-derivatives","BTCF0:USTF0",1609682468210,0.12711,33706.0,33702.0,0.00034895]
["bitfinex-derivatives","BTCF0:USTF0",1609682468409,3.883,33703.0,33702.0,0.00034895]
["bitfinex-derivatives","BTCF0:USTF0",1609682468611,3.883,33703.0,33665.0,0.21146541]
["bitfinex-derivatives","BTCF0:USTF0",1609682468810,0.12711,33706.0,33668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682469012,4.9217,33684.0,33668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682469211,0.11939,33684.0,33668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682469410,3.6847,33674.0,33669.0,0.00034902]
["bitfinex-derivatives","BTCF0:USTF0",1609682469811,0.15226,33676.0,33669.0,0.00034902]
["bitfinex-derivatives","BTCF0:USTF0",1609682470011,0.15226,33676.0,33666.0,0.00034913]
["bitfinex-derivatives","BTCF0:USTF0",1609682470814,0.18043158,33667.0,33666.0,0.00034913]
["bitfinex-derivatives","BTCF0:USTF0",1609682471415,0.15226,33676.0,33666.0,0.00034913]
["bitfinex-derivatives","BTCF0:USTF0",1609682471816,0.11939,33684.0,33666.0,0.00034913]
["bitfinex-derivatives","BTCF0:USTF0",1609682472016,0.12711,33706.0,33666.0,0.00034913]
["bitfinex-derivatives","BTCF0:USTF0",1609682472415,0.27732854,33720.0,33666.0,0.00034913]
["bitfinex-derivatives","BTCF0:USTF0",1609682472820,0.18043158,33717.0,33715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682473019,0.33984158,33717.0,33715.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682473220,0.15941,33717.0,33679.0,4.0567]
["bitfinex-derivatives","BTCF0:USTF0",1609682473618,0.15941,33717.0,33680.0,0.00034908]
["bitfinex-derivatives","BTCF0:USTF0",1609682473820,0.15941,33717.0,33680.0,0.13865908]
["bitfinex-derivatives","BTCF0:USTF0",1609682474219,0.15941,33717.0,33681.0,0.00034908]
["bitfinex-derivatives","BTCF0:USTF0",1609682474824,0.15941,33717.0,33704.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682476422,0.15941,33717.0,33712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682476823,0.15941,33717.0,33716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682478023,0.2742,33720.0,33716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682478430,1.0,33717.0,33696.0,1.11031]
["bitfinex-derivatives","BTCF0:USTF0",1609682478630,1.11528,33717.0,33696.0,1.11031]
["bitfinex-derivatives","BTCF0:USTF0",1609682478824,1.11528,33717.0,33716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682480428,0.11528,33717.0,33716.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682480628,0.11528,33717.0,33716.0,0.08879659]
["bitfinex-derivatives","BTCF0:USTF0",1609682480828,0.0879,33719.0,33716.0,0.08879659]
["bitfinex-derivatives","BTCF0:USTF0",1609682481027,0.0879,33719.0,33716.0,0.08914561]
["bitfinex-derivatives","BTCF0:USTF0",1609682481330,0.0879,33719.0,33717.0,0.00034906]
["bitfinex-derivatives","BTCF0:USTF0",1609682482632,0.0898,33729.0,33717.0,0.00034906]
["bitfinex-derivatives","BTCF0:USTF0",1609682482832,0.21933158,33759.0,33728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682483033,0.11973158,33759.0,33728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682483231,0.05593158,33759.0,33728.0,0.30776158]
["bitfinex-derivatives","BTCF0:USTF0",1609682483431,5.36888395,33766.0,33729.0,0.00034903]
["bitfinex-derivatives","BTCF0:USTF0",1609682483631,4.81468395,33766.0,33729.0,0.00034903]
["bitfinex-derivatives","BTCF0:USTF0",1609682483832,4.66838395,33766.0,33729.0,0.00034903]
["bitfinex-derivatives","BTCF0:USTF0",1609682484033,0.3156861,33768.0,33729.0,0.00034903]
["bitfinex-derivatives","BTCF0:USTF0",1609682484232,0.2727861,33768.0,33729.0,0.00034903]
["bitfinex-derivatives","BTCF0:USTF0",1609682484432,0.0780861,33768.0,33729.0,0.00034903]
["bitfinex-derivatives","BTCF0:USTF0",1609682484634,0.43219114,33771.0,33729.0,0.00034903]
["bitfinex-derivatives","BTCF0:USTF0",1609682484834,0.30329114,33771.0,33748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682485033,0.11419114,33771.0,33748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682485235,0.75093538,33774.0,33748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682485436,0.45767829,33790.0,33748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682485636,0.22567829,33790.0,33748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682485836,0.19627829,33790.0,33748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682486038,0.89721345,33795.0,33748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682486238,0.80331345,33795.0,33748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682486437,0.7676,33765.0,33749.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609682486637,0.71817,33765.0,33749.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609682486837,0.11353,33765.0,33749.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609682487037,3.57343158,33786.0,33749.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609682487237,3.28775158,33786.0,33749.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609682487438,2.97535158,33786.0,33749.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609682487838,2.93095158,33786.0,33749.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609682488038,2.70885158,33786.0,33749.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609682488239,2.70475158,33786.0,33749.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609682488438,2.62385158,33786.0,33749.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609682488640,2.59085158,33786.0,33749.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609682488837,0.13583158,33750.0,33749.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609682489039,0.12452,33750.0,33749.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609682489238,0.05222,33750.0,33749.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609682489438,0.94732,33759.0,33749.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609682489639,0.13087,33750.0,33749.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609682489839,0.10147,33750.0,33749.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609682490040,2.54512158,33786.0,33749.0,0.03730798]
["bitfinex-derivatives","BTCF0:USTF0",1609682490239,0.0415,33751.0,33749.0,0.03730798]
["bitfinex-derivatives","BTCF0:USTF0",1609682490439,2.24402158,33786.0,33749.0,0.03730798]
["bitfinex-derivatives","BTCF0:USTF0",1609682490639,0.02478,33753.0,33749.0,0.03730798]
["bitfinex-derivatives","BTCF0:USTF0",1609682490840,0.02058,33753.0,33752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682491039,3.4994,33812.0,33752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682491239,3.4902,33812.0,33752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682491440,3.4455,33812.0,33753.0,0.037307]
["bitfinex-derivatives","BTCF0:USTF0",1609682491640,3.4181,33812.0,33753.0,0.037307]
["bitfinex-derivatives","BTCF0:USTF0",1609682491840,2.52611259,33829.0,33753.0,0.037307]
["bitfinex-derivatives","BTCF0:USTF0",1609682492040,0.9525,33793.0,33776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682492242,0.9568,33793.0,33776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682492441,0.1117,33793.0,33786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682492641,0.0902,33793.0,33788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682492841,0.0637,33793.0,33792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682493041,4.51803158,33822.0,33792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682493241,4.08343158,33822.0,33792.0,0.18077574]
["bitfinex-derivatives","BTCF0:USTF0",1609682493443,1.52611259,33829.0,33793.0,0.00034414]
["bitfinex-derivatives","BTCF0:USTF0",1609682493642,1.29589739,33826.0,33793.0,0.00034414]
["bitfinex-derivatives","BTCF0:USTF0",1609682493840,0.86339739,33826.0,33793.0,0.00034414]
["bitfinex-derivatives","BTCF0:USTF0",1609682494042,0.55469739,33826.0,33793.0,0.00034414]
["bitfinex-derivatives","BTCF0:USTF0",1609682494343,0.54139739,33826.0,33793.0,0.00034414]
["bitfinex-derivatives","BTCF0:USTF0",1609682494745,0.18043158,33818.0,33814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682494945,0.6586477,33816.0,33814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682495345,0.5391477,33816.0,33814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682496049,0.13313,33818.0,33814.0,0.17860225]
["bitfinex-derivatives","BTCF0:USTF0",1609682496747,0.31356158,33818.0,33814.0,0.17860225]
["bitfinex-derivatives","BTCF0:USTF0",1609682497349,0.13313,33818.0,33814.0,0.17860225]
["bitfinex-derivatives","BTCF0:USTF0",1609682497853,0.0897,33817.0,33814.0,0.17860225]
["bitfinex-derivatives","BTCF0:USTF0",1609682498253,0.0882,33822.0,33814.0,0.17860225]
["bitfinex-derivatives","BTCF0:USTF0",1609682498454,0.16372,33817.0,33814.0,0.17860225]
["bitfinex-derivatives","BTCF0:USTF0",1609682500351,0.12184,33826.0,33814.0,0.17860225]
["bitfinex-derivatives","BTCF0:USTF0",1609682500752,0.21004,33826.0,33825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682500952,0.12184,33826.0,33825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682502556,0.20984,33826.0,33825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682503156,0.12184,33826.0,33825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682504559,1.0,33838.0,33825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682504861,1.0,33838.0,33836.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682505561,1.0,33864.0,33836.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682506362,0.3592,33837.0,33836.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682506560,0.2696,33837.0,33836.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682507361,0.2696,33837.0,33836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682507561,0.2696,33837.0,33822.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1609682508077,0.2696,33837.0,33795.0,3.7655]
["bitfinex-derivatives","BTCF0:USTF0",1609682508275,4.2388,33815.0,33756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682508464,0.1155,33815.0,33756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682508681,3.8753,33801.0,33757.0,0.03724937]
["bitfinex-derivatives","BTCF0:USTF0",1609682508885,0.18043158,33788.0,33780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682509066,0.29344158,33788.0,33780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682509463,0.4906,33786.0,33780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682509668,1.0,33786.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682509868,4.8074,33772.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682510064,4.94482,33772.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682510263,0.13742,33772.0,33770.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1609682510465,0.13742,33772.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682510864,0.18043158,33770.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682511565,0.18043158,33770.0,33752.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682511566,0.18043158,33770.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682512066,0.18043158,33770.0,33748.0,0.00034397]
["bitfinex-derivatives","BTCF0:USTF0",1609682512465,0.13742,33772.0,33748.0,0.00034397]
["bitfinex-derivatives","BTCF0:USTF0",1609682512867,0.13742,33772.0,33771.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682513469,0.13742,33772.0,33771.0,0.00034397]
["bitfinex-derivatives","BTCF0:USTF0",1609682513869,0.13742,33772.0,33758.0,0.00034401]
["bitfinex-derivatives","BTCF0:USTF0",1609682514869,0.13742,33772.0,33765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682515069,5.11301,33788.0,33765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682515270,5.11301,33788.0,33766.0,0.00034401]
["bitfinex-derivatives","BTCF0:USTF0",1609682515570,1.0,33783.0,33766.0,1.00034401]
["bitfinex-derivatives","BTCF0:USTF0",1609682516170,1.0,33783.0,33767.0,0.00034398]
["bitfinex-derivatives","BTCF0:USTF0",1609682516871,1.18043158,33783.0,33767.0,0.00034398]
["bitfinex-derivatives","BTCF0:USTF0",1609682517071,1.0,33783.0,33767.0,0.00034398]
["bitfinex-derivatives","BTCF0:USTF0",1609682517572,0.11301,33788.0,33778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682517772,1.0,33795.0,33778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682517972,1.0,33795.0,33779.0,0.00034394]
["bitfinex-derivatives","BTCF0:USTF0",1609682518873,1.0,33795.0,33791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682519274,1.0,33795.0,33792.0,0.00034394]
["bitfinex-derivatives","BTCF0:USTF0",1609682519673,0.4710319,33813.0,33792.0,0.00034394]
["bitfinex-derivatives","BTCF0:USTF0",1609682520075,0.4710319,33813.0,33770.0,0.00034394]
["bitfinex-derivatives","BTCF0:USTF0",1609682520276,0.9675,33814.0,33769.0,4.9711]
["bitfinex-derivatives","BTCF0:USTF0",1609682520475,0.9675,33814.0,33771.0,0.00034397]
["bitfinex-derivatives","BTCF0:USTF0",1609682520676,0.47227767,33813.0,33771.0,0.00034397]
["bitfinex-derivatives","BTCF0:USTF0",1609682520875,0.18043158,33772.0,33770.0,0.00034397]
["bitfinex-derivatives","BTCF0:USTF0",1609682521077,0.32596158,33772.0,33769.0,4.9711]
["bitfinex-derivatives","BTCF0:USTF0",1609682521276,0.32596158,33772.0,33764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682521477,0.32596158,33772.0,33771.0,0.000344]
["bitfinex-derivatives","BTCF0:USTF0",1609682521677,0.32596158,33772.0,33765.0,0.000344]
["bitfinex-derivatives","BTCF0:USTF0",1609682521878,0.32596158,33772.0,33771.0,0.000344]
["bitfinex-derivatives","BTCF0:USTF0",1609682522278,0.32596158,33772.0,33766.0,0.000344]
["bitfinex-derivatives","BTCF0:USTF0",1609682522478,0.32596158,33772.0,33739.0,3.897]
["bitfinex-derivatives","BTCF0:USTF0",1609682522679,0.32596158,33772.0,33767.0,0.00034402]
["bitfinex-derivatives","BTCF0:USTF0",1609682522879,0.18043158,33768.0,33740.0,0.21737047]
["bitfinex-derivatives","BTCF0:USTF0",1609682523078,4.04053158,33768.0,33740.0,0.03693889]
["bitfinex-derivatives","BTCF0:USTF0",1609682523279,4.04053158,33768.0,33741.0,0.03728325]
["bitfinex-derivatives","BTCF0:USTF0",1609682523478,0.2992,33767.0,33741.0,0.03728325]
["bitfinex-derivatives","BTCF0:USTF0",1609682523679,5.0,33756.0,33729.0,0.03728695]
["bitfinex-derivatives","BTCF0:USTF0",1609682523878,5.10213,33756.0,33729.0,0.03728695]
["bitfinex-derivatives","BTCF0:USTF0",1609682524077,5.10213,33756.0,33726.0,0.03729081]
["bitfinex-derivatives","BTCF0:USTF0",1609682524278,5.10213,33756.0,33730.0,0.03729344]
["bitfinex-derivatives","BTCF0:USTF0",1609682524481,5.10213,33756.0,33727.0,0.03729394]
["bitfinex-derivatives","BTCF0:USTF0",1609682524779,5.10213,33756.0,33726.0,0.0372931]
["bitfinex-derivatives","BTCF0:USTF0",1609682524979,5.10213,33756.0,33731.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682525381,5.10213,33756.0,33732.0,0.03729249]
["bitfinex-derivatives","BTCF0:USTF0",1609682525581,0.10213,33756.0,33732.0,0.03729249]
["bitfinex-derivatives","BTCF0:USTF0",1609682526081,0.10213,33756.0,33733.0,0.00034408]
["bitfinex-derivatives","BTCF0:USTF0",1609682526381,0.10213,33756.0,33732.0,0.03729246]
["bitfinex-derivatives","BTCF0:USTF0",1609682526582,0.10213,33756.0,33734.0,0.00034408]
["bitfinex-derivatives","BTCF0:USTF0",1609682526884,0.18043158,33746.0,33743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682527284,0.33708158,33746.0,33743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682527485,0.33708158,33746.0,33744.0,0.00034408]
["bitfinex-derivatives","BTCF0:USTF0",1609682527784,0.15665,33746.0,33744.0,0.00034408]
["bitfinex-derivatives","BTCF0:USTF0",1609682528584,0.0896,33745.0,33744.0,0.00034408]
["bitfinex-derivatives","BTCF0:USTF0",1609682528785,0.15665,33746.0,33744.0,0.00034408]
["bitfinex-derivatives","BTCF0:USTF0",1609682529586,0.15665,33746.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682530187,0.15665,33746.0,33745.0,1.03728426]
["bitfinex-derivatives","BTCF0:USTF0",1609682530487,0.10213,33756.0,33745.0,1.03728426]
["bitfinex-derivatives","BTCF0:USTF0",1609682530687,4.5756,33761.0,33745.0,1.03728426]
["bitfinex-derivatives","BTCF0:USTF0",1609682530887,0.18043158,33758.0,33757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682531090,0.31699158,33758.0,33746.0,0.03728349]
["bitfinex-derivatives","BTCF0:USTF0",1609682531288,0.31699158,33758.0,33746.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1609682531489,0.31699158,33758.0,33747.0,0.00034401]
["bitfinex-derivatives","BTCF0:USTF0",1609682532091,0.31699158,33758.0,33746.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1609682532290,0.31699158,33758.0,33748.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1609682532490,0.31699158,33758.0,33747.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1609682532892,0.13656,33758.0,33749.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1609682533091,0.13656,33758.0,33748.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1609682533292,0.13656,33758.0,33750.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1609682533593,0.13656,33758.0,33749.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1609682533892,0.13656,33758.0,33751.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1609682534094,0.13656,33758.0,33750.0,0.00034282]
["bitfinex-derivatives","BTCF0:USTF0",1609682534395,0.13656,33758.0,33752.0,0.00034282]
["bitfinex-derivatives","BTCF0:USTF0",1609682534597,0.13656,33758.0,33735.0,0.03680398]
["bitfinex-derivatives","BTCF0:USTF0",1609682534598,0.13656,33758.0,33751.0,0.0003444]
["bitfinex-derivatives","BTCF0:USTF0",1609682534894,0.18043158,33752.0,33750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682535095,0.18043158,33752.0,33750.0,0.18008755]
["bitfinex-derivatives","BTCF0:USTF0",1609682535295,0.13656,33758.0,33750.0,0.18008755]
["bitfinex-derivatives","BTCF0:USTF0",1609682535495,0.13656,33758.0,33751.0,0.00034419]
["bitfinex-derivatives","BTCF0:USTF0",1609682535696,0.13656,33758.0,33751.0,1.00034419]
["bitfinex-derivatives","BTCF0:USTF0",1609682536096,4.5756,33761.0,33751.0,1.00034419]
["bitfinex-derivatives","BTCF0:USTF0",1609682536297,4.5756,33761.0,33752.0,0.00034419]
["bitfinex-derivatives","BTCF0:USTF0",1609682536897,0.18043158,33753.0,33752.0,0.00034419]
["bitfinex-derivatives","BTCF0:USTF0",1609682537103,0.34671158,33753.0,33752.0,0.00034419]
["bitfinex-derivatives","BTCF0:USTF0",1609682538100,0.34671158,33753.0,33741.0,0.0373052]
["bitfinex-derivatives","BTCF0:USTF0",1609682538399,0.34671158,33753.0,33752.0,0.00034423]
["bitfinex-derivatives","BTCF0:USTF0",1609682538599,0.34671158,33753.0,33742.0,0.00034423]
["bitfinex-derivatives","BTCF0:USTF0",1609682538999,0.18043158,33743.0,33741.0,0.0373052]
["bitfinex-derivatives","BTCF0:USTF0",1609682539199,0.28128158,33743.0,33741.0,0.03696097]
["bitfinex-derivatives","BTCF0:USTF0",1609682539400,0.28128158,33743.0,33742.0,0.00034423]
["bitfinex-derivatives","BTCF0:USTF0",1609682539800,0.28128158,33743.0,33741.0,0.03730523]
["bitfinex-derivatives","BTCF0:USTF0",1609682540000,0.28128158,33743.0,33742.0,0.00034426]
["bitfinex-derivatives","BTCF0:USTF0",1609682540202,0.28128158,33743.0,33742.0,0.03730875]
["bitfinex-derivatives","BTCF0:USTF0",1609682540501,0.28128158,33743.0,33739.0,0.03730927]
["bitfinex-derivatives","BTCF0:USTF0",1609682540902,0.28128158,33743.0,33742.0,0.03730913]
["bitfinex-derivatives","BTCF0:USTF0",1609682541102,0.28128158,33743.0,33740.0,0.03730882]
["bitfinex-derivatives","BTCF0:USTF0",1609682541310,0.10085,33743.0,33742.0,0.03730837]
["bitfinex-derivatives","BTCF0:USTF0",1609682541512,0.16628,33753.0,33742.0,0.03730837]
["bitfinex-derivatives","BTCF0:USTF0",1609682541704,0.16628,33753.0,33742.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682541905,0.16628,33753.0,33743.0,0.03729824]
["bitfinex-derivatives","BTCF0:USTF0",1609682542105,0.14553,33772.0,33743.0,0.03729824]
["bitfinex-derivatives","BTCF0:USTF0",1609682542704,0.14553,33772.0,33743.0,0.26804762]
["bitfinex-derivatives","BTCF0:USTF0",1609682543008,0.18043158,33770.0,33766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682543205,0.3878,33767.0,33766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682543405,0.3878,33767.0,33766.0,0.18077567]
["bitfinex-derivatives","BTCF0:USTF0",1609682543605,0.3878,33767.0,33766.0,0.00034409]
["bitfinex-derivatives","BTCF0:USTF0",1609682544106,0.3763,33767.0,33751.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1609682544307,0.3763,33767.0,33766.0,0.00034408]
["bitfinex-derivatives","BTCF0:USTF0",1609682544507,0.3763,33767.0,33752.0,0.037288]
["bitfinex-derivatives","BTCF0:USTF0",1609682544908,0.0886,33767.0,33766.0,0.00034477]
["bitfinex-derivatives","BTCF0:USTF0",1609682545109,0.0886,33767.0,33766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682545309,0.14553,33772.0,33766.0,0.18077632]
["bitfinex-derivatives","BTCF0:USTF0",1609682545509,0.56294272,33774.0,33766.0,0.18077632]
["bitfinex-derivatives","BTCF0:USTF0",1609682545709,0.56294272,33774.0,33766.0,0.21771355]
["bitfinex-derivatives","BTCF0:USTF0",1609682545909,0.56294272,33774.0,33767.0,0.03728139]
["bitfinex-derivatives","BTCF0:USTF0",1609682546309,0.0894,33772.0,33767.0,0.03728139]
["bitfinex-derivatives","BTCF0:USTF0",1609682546710,0.56294272,33774.0,33767.0,0.03728139]
["bitfinex-derivatives","BTCF0:USTF0",1609682546910,0.04944498,33773.0,33767.0,0.03728139]
["bitfinex-derivatives","BTCF0:USTF0",1609682547110,0.04944498,33773.0,33772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682547512,0.77929252,33774.0,33772.0,0.21770935]
["bitfinex-derivatives","BTCF0:USTF0",1609682547714,0.0885,33773.0,33772.0,0.21770935]
["bitfinex-derivatives","BTCF0:USTF0",1609682547912,0.0885,33773.0,33772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682548312,0.0885,33773.0,33772.0,0.21770865]
["bitfinex-derivatives","BTCF0:USTF0",1609682548513,0.52699252,33774.0,33772.0,0.21770865]
["bitfinex-derivatives","BTCF0:USTF0",1609682548714,0.52699252,33774.0,33772.0,0.18770865]
["bitfinex-derivatives","BTCF0:USTF0",1609682549113,0.52699252,33774.0,33773.0,0.03727504]
["bitfinex-derivatives","BTCF0:USTF0",1609682549315,0.52699252,33774.0,33773.0,0.14466504]
["bitfinex-derivatives","BTCF0:USTF0",1609682549716,0.87278892,33779.0,33773.0,0.14466504]
["bitfinex-derivatives","BTCF0:USTF0",1609682550018,0.2832,33801.0,33773.0,0.14466504]
["bitfinex-derivatives","BTCF0:USTF0",1609682550216,0.2832,33801.0,33774.0,0.03727245]
["bitfinex-derivatives","BTCF0:USTF0",1609682551016,0.18043158,33798.0,33789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682551215,0.30403158,33798.0,33789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682551416,0.30403158,33798.0,33790.0,0.00034466]
["bitfinex-derivatives","BTCF0:USTF0",1609682551616,0.30403158,33798.0,33790.0,1.00034466]
["bitfinex-derivatives","BTCF0:USTF0",1609682552117,0.30403158,33798.0,33791.0,0.00034468]
["bitfinex-derivatives","BTCF0:USTF0",1609682553117,0.18043158,33792.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682553318,0.0893,33791.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682553518,0.10834,33791.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682553719,0.10834,33791.0,33785.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682553918,0.10834,33791.0,33790.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1609682554118,0.10834,33791.0,33786.0,0.0003432]
["bitfinex-derivatives","BTCF0:USTF0",1609682554320,0.10834,33791.0,33790.0,0.0003432]
["bitfinex-derivatives","BTCF0:USTF0",1609682554519,0.19634,33791.0,33790.0,0.0003432]
["bitfinex-derivatives","BTCF0:USTF0",1609682554720,0.19634,33791.0,33786.0,0.03710772]
["bitfinex-derivatives","BTCF0:USTF0",1609682554918,0.19634,33791.0,33790.0,0.00034317]
["bitfinex-derivatives","BTCF0:USTF0",1609682555120,0.19634,33791.0,33790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682555520,0.10834,33791.0,33790.0,0.21753375]
["bitfinex-derivatives","BTCF0:USTF0",1609682555918,0.1236,33798.0,33790.0,0.21753375]
["bitfinex-derivatives","BTCF0:USTF0",1609682556326,0.295,33817.0,33791.0,0.03709682]
["bitfinex-derivatives","BTCF0:USTF0",1609682556522,0.295,33817.0,33791.0,0.19654682]
["bitfinex-derivatives","BTCF0:USTF0",1609682556922,0.1155,33815.0,33791.0,0.19654682]
["bitfinex-derivatives","BTCF0:USTF0",1609682557124,0.295,33817.0,33814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682557322,0.0887,33816.0,33814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682557524,0.0887,33816.0,33815.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1609682558025,0.0897,33816.0,33814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682558223,0.295,33817.0,33815.0,0.00034295]
["bitfinex-derivatives","BTCF0:USTF0",1609682558624,0.14397,33821.0,33816.0,0.00034292]
["bitfinex-derivatives","BTCF0:USTF0",1609682559025,0.57617393,33829.0,33820.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682559424,0.57617393,33829.0,33821.0,0.00034286]
["bitfinex-derivatives","BTCF0:USTF0",1609682559625,0.57617393,33829.0,33828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682560028,0.57617393,33829.0,33828.0,1.00034286]
["bitfinex-derivatives","BTCF0:USTF0",1609682560228,0.66487393,33829.0,33828.0,1.00034286]
["bitfinex-derivatives","BTCF0:USTF0",1609682560429,0.57617393,33829.0,33828.0,1.00034286]
["bitfinex-derivatives","BTCF0:USTF0",1609682561028,0.57617393,33829.0,33828.0,1.18077444]
["bitfinex-derivatives","BTCF0:USTF0",1609682561330,0.57617393,33829.0,33828.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682561729,0.57617393,33829.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682561929,0.57617393,33829.0,33816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682562130,0.69982393,33829.0,33816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682562631,0.0878,33828.0,33816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682562832,0.69982393,33829.0,33816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682563031,0.69982393,33829.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682563432,0.63872393,33829.0,33816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682563632,0.63872393,33829.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682563832,0.72732393,33829.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682564332,0.63872393,33829.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682565034,0.63872393,33829.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682565435,0.72802393,33829.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682565836,0.63872393,33829.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682566737,0.12365,33829.0,33828.0,0.17860293]
["bitfinex-derivatives","BTCF0:USTF0",1609682566937,0.0872,33829.0,33828.0,0.17860293]
["bitfinex-derivatives","BTCF0:USTF0",1609682568138,0.70445834,33835.0,33828.0,0.17860293]
["bitfinex-derivatives","BTCF0:USTF0",1609682569037,0.70445834,33835.0,33834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682570240,0.79285834,33835.0,33834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682570443,0.70445834,33835.0,33834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682572242,0.18043158,33847.0,33834.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682573042,0.18043158,33847.0,33826.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1609682573043,0.71740642,33847.0,33844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682573249,0.71740642,33847.0,33826.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1609682573445,0.71769074,33850.0,33826.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1609682573644,0.40392,33845.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682575047,0.40392,33845.0,33844.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682575449,0.40392,33845.0,33844.0,1.08901168]
["bitfinex-derivatives","BTCF0:USTF0",1609682575647,0.40392,33845.0,33844.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682575843,0.40392,33845.0,33844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682576545,0.40392,33845.0,33844.0,0.18077598]
["bitfinex-derivatives","BTCF0:USTF0",1609682577747,0.40392,33845.0,33844.0,1.18077598]
["bitfinex-derivatives","BTCF0:USTF0",1609682577947,0.40392,33845.0,33844.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682579748,0.40392,33845.0,33844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682580549,0.40392,33845.0,33844.0,0.21767474]
["bitfinex-derivatives","BTCF0:USTF0",1609682581749,0.40392,33845.0,33844.0,1.21767474]
["bitfinex-derivatives","BTCF0:USTF0",1609682582149,0.40392,33845.0,33844.0,1.29111147]
["bitfinex-derivatives","BTCF0:USTF0",1609682582349,0.40392,33845.0,33844.0,1.21767474]
["bitfinex-derivatives","BTCF0:USTF0",1609682582951,0.40392,33845.0,33844.0,1.28927976]
["bitfinex-derivatives","BTCF0:USTF0",1609682586259,0.289,33845.0,33844.0,1.28927976]
["bitfinex-derivatives","BTCF0:USTF0",1609682587059,0.289,33845.0,33844.0,5.94907976]
["bitfinex-derivatives","BTCF0:USTF0",1609682587658,0.11802,33860.0,33844.0,5.94907976]
["bitfinex-derivatives","BTCF0:USTF0",1609682587859,0.11802,33860.0,33844.0,10.94907976]
["bitfinex-derivatives","BTCF0:USTF0",1609682588058,0.11802,33860.0,33845.0,0.11048122]
["bitfinex-derivatives","BTCF0:USTF0",1609682588659,0.48836793,33877.0,33845.0,0.11048122]
["bitfinex-derivatives","BTCF0:USTF0",1609682589061,0.0885,33871.0,33845.0,0.11048122]
["bitfinex-derivatives","BTCF0:USTF0",1609682589263,0.18043158,33869.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682589662,0.65784193,33891.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682591165,0.18043158,33870.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682591366,0.33712158,33870.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682598571,0.15669,33870.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682598771,0.10821,33870.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682599586,0.10821,33870.0,33868.0,0.00034425]
["bitfinex-derivatives","BTCF0:USTF0",1609682599785,0.16464,33877.0,33869.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682600377,0.16464,33877.0,33870.0,0.0372161]
["bitfinex-derivatives","BTCF0:USTF0",1609682601273,0.16464,33877.0,33876.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682601472,0.65784193,33891.0,33876.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682601672,0.65784193,33891.0,33876.0,0.18077577]
["bitfinex-derivatives","BTCF0:USTF0",1609682601874,0.65784193,33891.0,33877.0,0.00034416]
["bitfinex-derivatives","BTCF0:USTF0",1609682602879,0.65784193,33891.0,33877.0,0.03721218]
["bitfinex-derivatives","BTCF0:USTF0",1609682603181,0.65784193,33891.0,33884.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682603676,0.65784193,33891.0,33884.0,0.21764185]
["bitfinex-derivatives","BTCF0:USTF0",1609682603878,0.58636147,33887.0,33884.0,0.21764185]
["bitfinex-derivatives","BTCF0:USTF0",1609682604276,0.58636147,33887.0,33885.0,0.00034414]
["bitfinex-derivatives","BTCF0:USTF0",1609682606476,0.58636147,33887.0,33885.0,0.03719711]
["bitfinex-derivatives","BTCF0:USTF0",1609682606679,0.0891,33886.0,33885.0,0.03719711]
["bitfinex-derivatives","BTCF0:USTF0",1609682607677,0.0893,33891.0,33885.0,0.03719711]
["bitfinex-derivatives","BTCF0:USTF0",1609682607878,0.01691818,33906.0,33885.0,6.03719711]
["bitfinex-derivatives","BTCF0:USTF0",1609682608081,0.10962,33915.0,33885.0,6.03719711]
["bitfinex-derivatives","BTCF0:USTF0",1609682608279,0.10962,33915.0,33897.0,3.4653]
["bitfinex-derivatives","BTCF0:USTF0",1609682608479,0.10962,33915.0,33897.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1609682608879,0.01694166,33921.0,33898.0,0.00034137]
["bitfinex-derivatives","BTCF0:USTF0",1609682609281,0.01694166,33921.0,33920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682609882,0.10524166,33921.0,33920.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682610283,0.0883,33921.0,33920.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682610583,0.2778,33923.0,33920.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682611884,0.2778,33923.0,33922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682612484,0.2778,33923.0,33922.0,0.99817538]
["bitfinex-derivatives","BTCF0:USTF0",1609682612784,0.2778,33923.0,33920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682612984,0.41057,33923.0,33920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682615086,0.0871,33922.0,33920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682615487,0.2778,33923.0,33920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682615688,0.2949,33927.0,33920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682617290,0.2949,33927.0,33926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682617992,0.3825,33927.0,33926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682618394,0.0876,33927.0,33926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682618693,0.60683356,33936.0,33926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682618891,0.60683356,33936.0,33926.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682619292,0.60683356,33936.0,33933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682619695,0.10562032,33934.0,33933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682619894,0.01702032,33934.0,33933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682620799,0.10452032,33934.0,33933.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682621098,0.01702032,33934.0,33933.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682621697,0.01702032,33934.0,33933.0,1.87253158]
["bitfinex-derivatives","BTCF0:USTF0",1609682621896,0.01702032,33934.0,33933.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682622297,0.01702032,33934.0,33933.0,4.80463158]
["bitfinex-derivatives","BTCF0:USTF0",1609682622997,0.01702032,33934.0,33933.0,9.80463158]
["bitfinex-derivatives","BTCF0:USTF0",1609682624700,0.01702032,33934.0,33933.0,9.80497285]
["bitfinex-derivatives","BTCF0:USTF0",1609682624898,0.01702032,33934.0,33933.0,3.80497285]
["bitfinex-derivatives","BTCF0:USTF0",1609682625298,0.60683356,33936.0,33933.0,3.80497285]
["bitfinex-derivatives","BTCF0:USTF0",1609682625700,0.60683356,33936.0,33933.0,9.80497285]
["bitfinex-derivatives","BTCF0:USTF0",1609682625898,0.60683356,33936.0,33934.0,0.00034121]
["bitfinex-derivatives","BTCF0:USTF0",1609682626301,0.50563356,33936.0,33934.0,0.00034121]
["bitfinex-derivatives","BTCF0:USTF0",1609682626500,0.94386969,33947.0,33934.0,0.00034121]
["bitfinex-derivatives","BTCF0:USTF0",1609682626901,0.94386969,33947.0,33935.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682627300,0.48314801,33939.0,33935.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682627500,0.48314801,33939.0,33936.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1609682627702,0.94386969,33947.0,33936.0,0.00034117]
["bitfinex-derivatives","BTCF0:USTF0",1609682627903,0.94386969,33947.0,33941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682628110,0.94386969,33947.0,33941.0,0.31280158]
["bitfinex-derivatives","BTCF0:USTF0",1609682629305,0.94386969,33947.0,33941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682630806,0.94386969,33947.0,33941.0,0.18077281]
["bitfinex-derivatives","BTCF0:USTF0",1609682631207,0.94386969,33947.0,33941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682632511,0.94386969,33947.0,33941.0,0.18077281]
["bitfinex-derivatives","BTCF0:USTF0",1609682633310,0.98122885,33942.0,33941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682637018,0.13847,33942.0,33941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682638321,0.85731252,33985.0,33941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682638522,0.10156,33942.0,33941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682640223,1.10156,33942.0,33941.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682641724,1.10156,33942.0,33941.0,0.18077289]
["bitfinex-derivatives","BTCF0:USTF0",1609682642126,0.10156,33942.0,33941.0,0.18077289]
["bitfinex-derivatives","BTCF0:USTF0",1609682643037,0.10156,33942.0,33941.0,0.21759343]
["bitfinex-derivatives","BTCF0:USTF0",1609682643425,0.10156,33942.0,33941.0,0.18077289]
["bitfinex-derivatives","BTCF0:USTF0",1609682643626,0.10269,33949.0,33941.0,0.18077289]
["bitfinex-derivatives","BTCF0:USTF0",1609682644025,0.10269,33949.0,33948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682645929,0.10269,33949.0,33948.0,0.18077282]
["bitfinex-derivatives","BTCF0:USTF0",1609682646934,1.0,33959.0,33948.0,0.18077282]
["bitfinex-derivatives","BTCF0:USTF0",1609682647331,1.0,33959.0,33948.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682647932,1.0,33959.0,33958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682648132,1.0,33963.0,33958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682650037,1.0,33963.0,33962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682650236,1.0,33965.0,33962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682652141,0.2902,33972.0,33962.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682654046,0.2902,33972.0,33971.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682659855,0.2902,33972.0,33971.0,0.17860885]
["bitfinex-derivatives","BTCF0:USTF0",1609682661356,0.2902,33972.0,33971.0,0.17894993]
["bitfinex-derivatives","BTCF0:USTF0",1609682661557,0.2902,33972.0,33971.0,0.21575502]
["bitfinex-derivatives","BTCF0:USTF0",1609682662357,0.2902,33972.0,33971.0,0.17894993]
["bitfinex-derivatives","BTCF0:USTF0",1609682662758,0.2902,33972.0,33971.0,0.17860885]
["bitfinex-derivatives","BTCF0:USTF0",1609682665569,0.378,33972.0,33971.0,0.17860885]
["bitfinex-derivatives","BTCF0:USTF0",1609682665769,0.2902,33972.0,33971.0,0.17860885]
["bitfinex-derivatives","BTCF0:USTF0",1609682666174,1.2902,33972.0,33971.0,0.17860885]
["bitfinex-derivatives","BTCF0:USTF0",1609682666768,1.3778,33972.0,33971.0,0.17860885]
["bitfinex-derivatives","BTCF0:USTF0",1609682667270,2.96276753,33972.0,33971.0,0.17860885]
["bitfinex-derivatives","BTCF0:USTF0",1609682667467,2.87516753,33972.0,33971.0,0.17860885]
["bitfinex-derivatives","BTCF0:USTF0",1609682668169,1.43771148,33972.0,33971.0,0.17860885]
["bitfinex-derivatives","BTCF0:USTF0",1609682668969,1.43771148,33972.0,33971.0,0.17895973]
["bitfinex-derivatives","BTCF0:USTF0",1609682669770,1.52501148,33972.0,33971.0,0.17860885]
["bitfinex-derivatives","BTCF0:USTF0",1609682669969,1.43771148,33972.0,33971.0,0.17860885]
["bitfinex-derivatives","BTCF0:USTF0",1609682670169,1.43771148,33972.0,33971.0,0.17895973]
["bitfinex-derivatives","BTCF0:USTF0",1609682670570,0.2902,33972.0,33971.0,0.17860885]
["bitfinex-derivatives","BTCF0:USTF0",1609682672271,0.3774,33972.0,33971.0,0.17860885]
["bitfinex-derivatives","BTCF0:USTF0",1609682672472,0.2902,33972.0,33971.0,0.17860885]
["bitfinex-derivatives","BTCF0:USTF0",1609682673577,0.29909108,33972.0,33971.0,0.17860885]
["bitfinex-derivatives","BTCF0:USTF0",1609682673976,1.87873516,33972.0,33971.0,0.17678626]
["bitfinex-derivatives","BTCF0:USTF0",1609682674175,1.87873516,33972.0,33971.0,1.17713712]
["bitfinex-derivatives","BTCF0:USTF0",1609682675479,0.2902,33972.0,33971.0,1.17713712]
["bitfinex-derivatives","BTCF0:USTF0",1609682676880,0.00892056,33973.0,33971.0,1.17713712]
["bitfinex-derivatives","BTCF0:USTF0",1609682677280,0.52491366,33975.0,33971.0,1.17713712]
["bitfinex-derivatives","BTCF0:USTF0",1609682677281,0.00892753,33975.0,33972.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609682677579,0.0882,33974.0,33972.0,0.48585082]
["bitfinex-derivatives","BTCF0:USTF0",1609682677785,0.0882,33974.0,33972.0,0.52264554]
["bitfinex-derivatives","BTCF0:USTF0",1609682677980,0.0882,33974.0,33973.0,0.03714378]
["bitfinex-derivatives","BTCF0:USTF0",1609682678180,0.0882,33974.0,33973.0,6.03714378]
["bitfinex-derivatives","BTCF0:USTF0",1609682678378,0.0882,33974.0,33973.0,6.16586378]
["bitfinex-derivatives","BTCF0:USTF0",1609682679281,0.0882,33974.0,33973.0,6.23943495]
["bitfinex-derivatives","BTCF0:USTF0",1609682679683,0.0882,33974.0,33973.0,6.16586378]
["bitfinex-derivatives","BTCF0:USTF0",1609682679880,0.03,33981.0,33973.0,6.23943381]
["bitfinex-derivatives","BTCF0:USTF0",1609682680081,0.03,33981.0,33980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682680482,0.03,33981.0,33980.0,0.34840741]
["bitfinex-derivatives","BTCF0:USTF0",1609682682185,0.03,33981.0,33980.0,6.34840741]
["bitfinex-derivatives","BTCF0:USTF0",1609682682387,0.1182,33981.0,33980.0,6.34840741]
["bitfinex-derivatives","BTCF0:USTF0",1609682682987,0.03,33981.0,33980.0,6.34840741]
["bitfinex-derivatives","BTCF0:USTF0",1609682683388,0.03,33981.0,33980.0,6.31162229]
["bitfinex-derivatives","BTCF0:USTF0",1609682683590,0.03,33981.0,33980.0,6.34840422]
["bitfinex-derivatives","BTCF0:USTF0",1609682683988,0.1173,33981.0,33980.0,6.34840422]
["bitfinex-derivatives","BTCF0:USTF0",1609682684188,0.1173,33981.0,33980.0,6.31162229]
["bitfinex-derivatives","BTCF0:USTF0",1609682684390,0.1173,33981.0,33980.0,6.34840552]
["bitfinex-derivatives","BTCF0:USTF0",1609682685189,0.00905975,34004.0,33980.0,6.34840552]
["bitfinex-derivatives","BTCF0:USTF0",1609682685590,0.00905975,34004.0,33980.0,0.34840552]
["bitfinex-derivatives","BTCF0:USTF0",1609682685790,0.00905975,34004.0,33981.0,0.03712175]
["bitfinex-derivatives","BTCF0:USTF0",1609682685990,0.00905975,34004.0,34003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682686593,0.00905975,34004.0,34003.0,0.18078219]
["bitfinex-derivatives","BTCF0:USTF0",1609682686994,0.2874,34005.0,34003.0,0.18078219]
["bitfinex-derivatives","BTCF0:USTF0",1609682687293,0.0875,34004.0,34003.0,0.18078219]
["bitfinex-derivatives","BTCF0:USTF0",1609682687493,0.0875,34004.0,34003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682687893,0.0875,34004.0,34003.0,0.18078219]
["bitfinex-derivatives","BTCF0:USTF0",1609682688093,0.2874,34005.0,34003.0,0.18078219]
["bitfinex-derivatives","BTCF0:USTF0",1609682688695,0.2874,34005.0,34004.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609682688993,0.3749,34005.0,34004.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609682689193,0.2874,34005.0,34004.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609682690195,0.3754,34005.0,34004.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609682690392,0.2874,34005.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682690693,0.2874,34005.0,33982.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682691095,1.0,34000.0,33973.0,1.12872]
["bitfinex-derivatives","BTCF0:USTF0",1609682691297,1.10721,34000.0,33983.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609682691495,1.10721,34000.0,33981.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609682691696,1.10721,34000.0,33984.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609682691996,1.10721,34000.0,33985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682693095,1.0,33986.0,33985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682693295,1.0,33986.0,33966.0,4.9377]
["bitfinex-derivatives","BTCF0:USTF0",1609682693496,1.11235,33986.0,33966.0,4.9377]
["bitfinex-derivatives","BTCF0:USTF0",1609682693697,1.11235,33986.0,33967.0,0.00035078]
["bitfinex-derivatives","BTCF0:USTF0",1609682694097,1.11235,33986.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682695096,0.0872,33985.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682695296,1.11235,33986.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682695997,0.18043158,33985.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682696199,0.18043158,33985.0,33969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682696599,0.18043158,33985.0,33970.0,0.00035079]
["bitfinex-derivatives","BTCF0:USTF0",1609682697101,1.0,33982.0,33970.0,0.00035079]
["bitfinex-derivatives","BTCF0:USTF0",1609682697504,1.0,33982.0,33967.0,0.00035079]
["bitfinex-derivatives","BTCF0:USTF0",1609682698004,1.0,33982.0,33979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682699206,0.0869,33981.0,33979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682700109,0.18043158,33980.0,33959.0,2.14620752]
["bitfinex-derivatives","BTCF0:USTF0",1609682700509,0.18043158,33980.0,33960.0,0.03714345]
["bitfinex-derivatives","BTCF0:USTF0",1609682700709,0.18043158,33980.0,33960.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1609682701711,0.11235,33986.0,33960.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1609682701911,0.0878,33985.0,33960.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1609682702110,0.21265,33985.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682702511,0.12485,33985.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682703111,1.12485,33985.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682703510,1.21295,33985.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682703811,1.12485,33985.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682704012,1.30528158,33985.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682704612,1.12485,33985.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682704812,1.12485,33985.0,33984.0,0.18078231]
["bitfinex-derivatives","BTCF0:USTF0",1609682705213,0.12485,33985.0,33984.0,0.18078231]
["bitfinex-derivatives","BTCF0:USTF0",1609682706814,0.21365,33985.0,33984.0,0.18078231]
["bitfinex-derivatives","BTCF0:USTF0",1609682707616,0.12485,33985.0,33984.0,0.18078231]
["bitfinex-derivatives","BTCF0:USTF0",1609682707816,0.18043158,33991.0,33984.0,0.18078231]
["bitfinex-derivatives","BTCF0:USTF0",1609682708017,0.1334,33985.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682708218,0.31383158,33985.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682708417,0.31383158,33985.0,33984.0,0.18078233]
["bitfinex-derivatives","BTCF0:USTF0",1609682708617,0.40283158,33985.0,33984.0,0.18078233]
["bitfinex-derivatives","BTCF0:USTF0",1609682709317,0.2224,33985.0,33984.0,0.18078233]
["bitfinex-derivatives","BTCF0:USTF0",1609682710119,0.1334,33985.0,33984.0,0.18078233]
["bitfinex-derivatives","BTCF0:USTF0",1609682710721,0.1334,33985.0,33984.0,0.81508233]
["bitfinex-derivatives","BTCF0:USTF0",1609682711120,0.1334,33985.0,33984.0,1.81508233]
["bitfinex-derivatives","BTCF0:USTF0",1609682711519,0.1334,33985.0,33984.0,1.85186303]
["bitfinex-derivatives","BTCF0:USTF0",1609682711920,0.10721,34000.0,33984.0,1.85186303]
["bitfinex-derivatives","BTCF0:USTF0",1609682712121,0.77812104,34007.0,33999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682712721,0.77812104,34007.0,34000.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609682712922,0.16691,34008.0,34000.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609682714224,0.16691,34008.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682714723,0.16691,34008.0,34004.0,0.18078218]
["bitfinex-derivatives","BTCF0:USTF0",1609682724043,0.14661,34015.0,34004.0,0.18078218]
["bitfinex-derivatives","BTCF0:USTF0",1609682724240,0.2811,34023.0,34014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682724840,0.2811,34023.0,34015.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609682726141,0.2811,34023.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682729047,0.2811,34023.0,33989.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1609682729246,4.25636,34023.0,33989.0,4.3812]
["bitfinex-derivatives","BTCF0:USTF0",1609682729648,4.25636,34023.0,33990.0,0.00035167]
["bitfinex-derivatives","BTCF0:USTF0",1609682730250,4.25636,34023.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682730448,4.25636,34023.0,33990.0,0.00035167]
["bitfinex-derivatives","BTCF0:USTF0",1609682730651,4.25636,34023.0,33989.0,4.3812]
["bitfinex-derivatives","BTCF0:USTF0",1609682730849,4.25636,34023.0,33991.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609682731150,1.0,33996.0,33990.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609682731350,1.10962,33996.0,33992.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609682731750,1.10962,33996.0,33990.0,4.0383]
["bitfinex-derivatives","BTCF0:USTF0",1609682731950,1.10962,33996.0,33993.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609682732150,1.10962,33996.0,33991.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609682732351,1.10962,33996.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682732751,1.10962,33996.0,33995.0,0.18078331]
["bitfinex-derivatives","BTCF0:USTF0",1609682732952,1.10962,33996.0,33995.0,0.21755389]
["bitfinex-derivatives","BTCF0:USTF0",1609682733154,0.10962,33996.0,33995.0,1.21755389]
["bitfinex-derivatives","BTCF0:USTF0",1609682734253,0.09962,33996.0,33995.0,1.21755389]
["bitfinex-derivatives","BTCF0:USTF0",1609682735154,0.09962,33996.0,33995.0,0.29108503]
["bitfinex-derivatives","BTCF0:USTF0",1609682735757,0.18762,33996.0,33995.0,4.75865389]
["bitfinex-derivatives","BTCF0:USTF0",1609682736155,0.17762,33996.0,33995.0,4.8321856]
["bitfinex-derivatives","BTCF0:USTF0",1609682736655,0.08962,33996.0,33995.0,4.8321856]
["bitfinex-derivatives","BTCF0:USTF0",1609682736855,0.53250003,34013.0,33995.0,4.8321856]
["bitfinex-derivatives","BTCF0:USTF0",1609682737157,0.53250003,34013.0,33995.0,5.8321856]
["bitfinex-derivatives","BTCF0:USTF0",1609682737356,0.53250003,34013.0,33996.0,0.11065049]
["bitfinex-derivatives","BTCF0:USTF0",1609682737956,0.53250003,34013.0,33996.0,0.12065049]
["bitfinex-derivatives","BTCF0:USTF0",1609682738258,0.53250003,34013.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682738857,0.53250003,34013.0,34012.0,0.21754528]
["bitfinex-derivatives","BTCF0:USTF0",1609682739359,0.2827,34022.0,34012.0,0.21754528]
["bitfinex-derivatives","BTCF0:USTF0",1609682739759,0.95717831,34023.0,34012.0,0.21754528]
["bitfinex-derivatives","BTCF0:USTF0",1609682739959,0.95717831,34023.0,34013.0,0.0371127]
["bitfinex-derivatives","BTCF0:USTF0",1609682740360,0.95717831,34023.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682741566,0.42276,34023.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682741867,0.51186,34023.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682742066,0.42276,34023.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682743169,1.42276,34023.0,33996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609682743568,1.42276,34023.0,33997.0,0.03711735]
["bitfinex-derivatives","BTCF0:USTF0",1609682744368,0.18043158,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682744567,0.29537158,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682745167,1.29537158,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682745768,1.38307158,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682745969,1.38307158,34008.0,34007.0,0.18078327]
["bitfinex-derivatives","BTCF0:USTF0",1609682746168,1.29537158,34008.0,34007.0,0.00035169]
["bitfinex-derivatives","BTCF0:USTF0",1609682746569,1.29537158,34008.0,34003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682746970,1.29537158,34008.0,34004.0,0.03711917]
["bitfinex-derivatives","BTCF0:USTF0",1609682747171,0.11494,34008.0,34004.0,0.03711917]
["bitfinex-derivatives","BTCF0:USTF0",1609682747370,0.0893,34007.0,34004.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1609682747571,0.0893,34007.0,34005.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1609682747772,0.11494,34008.0,34005.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1609682748172,0.11494,34008.0,34004.0,0.03711883]
["bitfinex-derivatives","BTCF0:USTF0",1609682748371,0.11494,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682748773,0.20304,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682748974,0.20304,34008.0,34007.0,0.18078324]
["bitfinex-derivatives","BTCF0:USTF0",1609682749174,1.20304,34008.0,34007.0,0.18078324]
["bitfinex-derivatives","BTCF0:USTF0",1609682749375,1.11494,34008.0,34007.0,0.18078324]
["bitfinex-derivatives","BTCF0:USTF0",1609682750280,1.20234,34008.0,34007.0,0.18078324]
["bitfinex-derivatives","BTCF0:USTF0",1609682751081,1.11494,34008.0,34007.0,0.18078324]
["bitfinex-derivatives","BTCF0:USTF0",1609682751280,1.11494,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682751482,1.11494,34008.0,34007.0,0.18078325]
["bitfinex-derivatives","BTCF0:USTF0",1609682752180,1.20324,34008.0,34007.0,0.18078325]
["bitfinex-derivatives","BTCF0:USTF0",1609682753082,1.11494,34008.0,34007.0,0.18078325]
["bitfinex-derivatives","BTCF0:USTF0",1609682753282,0.11494,34008.0,34007.0,0.18078325]
["bitfinex-derivatives","BTCF0:USTF0",1609682753584,0.55226317,34013.0,34007.0,0.18078325]
["bitfinex-derivatives","BTCF0:USTF0",1609682753884,0.55226317,34013.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682754284,0.0892,34012.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682754486,0.18043158,34011.0,33996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609682754985,0.18043158,34011.0,33997.0,0.03711568]
["bitfinex-derivatives","BTCF0:USTF0",1609682755386,0.0882,34010.0,33997.0,0.03711568]
["bitfinex-derivatives","BTCF0:USTF0",1609682755685,0.18043158,34011.0,33997.0,0.03711568]
["bitfinex-derivatives","BTCF0:USTF0",1609682756289,0.55258919,34009.0,33997.0,0.03711568]
["bitfinex-derivatives","BTCF0:USTF0",1609682757792,0.0882,34008.0,33997.0,0.03711568]
["bitfinex-derivatives","BTCF0:USTF0",1609682758293,0.0882,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682758693,0.0882,34008.0,34007.0,0.1807832]
["bitfinex-derivatives","BTCF0:USTF0",1609682759096,1.0882,34008.0,34007.0,0.1807832]
["bitfinex-derivatives","BTCF0:USTF0",1609682759294,1.01800211,34008.0,34007.0,0.1807832]
["bitfinex-derivatives","BTCF0:USTF0",1609682759993,1.01800211,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682760194,1.10720211,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682760395,1.80500693,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682760594,1.62457535,34008.0,34007.0,0.18078322]
["bitfinex-derivatives","BTCF0:USTF0",1609682760794,1.53537535,34008.0,34007.0,0.18078322]
["bitfinex-derivatives","BTCF0:USTF0",1609682761095,0.53537535,34008.0,34007.0,0.18078322]
["bitfinex-derivatives","BTCF0:USTF0",1609682761295,0.53537535,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682761896,0.53537535,34008.0,34007.0,0.18078321]
["bitfinex-derivatives","BTCF0:USTF0",1609682762997,0.62347535,34008.0,34007.0,0.18078321]
["bitfinex-derivatives","BTCF0:USTF0",1609682763396,0.53537535,34008.0,34007.0,0.18078321]
["bitfinex-derivatives","BTCF0:USTF0",1609682764402,0.62257535,34008.0,34007.0,0.18078321]
["bitfinex-derivatives","BTCF0:USTF0",1609682765100,0.53537535,34008.0,34007.0,0.18078321]
["bitfinex-derivatives","BTCF0:USTF0",1609682766201,0.62447535,34008.0,34007.0,0.18078321]
["bitfinex-derivatives","BTCF0:USTF0",1609682766400,1.70420457,34008.0,34007.0,0.18078321]
["bitfinex-derivatives","BTCF0:USTF0",1609682766799,1.61510457,34008.0,34007.0,0.21754673]
["bitfinex-derivatives","BTCF0:USTF0",1609682767802,1.70320457,34008.0,34007.0,0.21754673]
["bitfinex-derivatives","BTCF0:USTF0",1609682768005,1.61510457,34008.0,34007.0,0.21754673]
["bitfinex-derivatives","BTCF0:USTF0",1609682768904,1.70420457,34008.0,34007.0,0.21754673]
["bitfinex-derivatives","BTCF0:USTF0",1609682769104,2.70420457,34008.0,34007.0,0.21754673]
["bitfinex-derivatives","BTCF0:USTF0",1609682769407,2.61510457,34008.0,34007.0,0.21754673]
["bitfinex-derivatives","BTCF0:USTF0",1609682770106,7.03530457,34008.0,34007.0,0.21754673]
["bitfinex-derivatives","BTCF0:USTF0",1609682770307,7.03530457,34008.0,33996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609682770507,7.03530457,34008.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682770508,7.38880873,34008.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682770906,7.38880873,34008.0,34006.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1609682771107,6.38880873,34008.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682771908,1.96860873,34008.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682772508,2.14904031,34008.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682772909,2.14904031,34008.0,34006.0,0.03712158]
["bitfinex-derivatives","BTCF0:USTF0",1609682773309,1.09259947,34007.0,34006.0,0.03712158]
["bitfinex-derivatives","BTCF0:USTF0",1609682773508,1.09259947,34007.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682774011,1.09259947,34007.0,34006.0,0.03712149]
["bitfinex-derivatives","BTCF0:USTF0",1609682774711,3.31684016,34007.0,34006.0,0.03712149]
["bitfinex-derivatives","BTCF0:USTF0",1609682778115,1.97990774,34007.0,34006.0,0.03712149]
["bitfinex-derivatives","BTCF0:USTF0",1609682778314,0.90104728,34008.0,34006.0,0.03712149]
["bitfinex-derivatives","BTCF0:USTF0",1609682778315,0.43684819,34011.0,34006.0,0.03712149]
["bitfinex-derivatives","BTCF0:USTF0",1609682778514,0.43684819,34011.0,34010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682779015,0.43684819,34011.0,34010.0,0.21754129]
["bitfinex-derivatives","BTCF0:USTF0",1609682782518,0.14846,34012.0,34010.0,0.21754129]
["bitfinex-derivatives","BTCF0:USTF0",1609682782719,0.5609679,34014.0,34010.0,0.21754129]
["bitfinex-derivatives","BTCF0:USTF0",1609682782919,0.5609679,34014.0,34011.0,0.03709499]
["bitfinex-derivatives","BTCF0:USTF0",1609682783824,0.01826341,34016.0,34011.0,0.03709499]
["bitfinex-derivatives","BTCF0:USTF0",1609682784524,0.01826341,34016.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682784923,0.01826341,34016.0,34015.0,0.21752355]
["bitfinex-derivatives","BTCF0:USTF0",1609682785124,0.01826341,34016.0,34015.0,1.21752355]
["bitfinex-derivatives","BTCF0:USTF0",1609682785323,0.79581438,34021.0,34015.0,1.21752355]
["bitfinex-derivatives","BTCF0:USTF0",1609682785324,0.01825894,34020.0,34015.0,1.180783]
["bitfinex-derivatives","BTCF0:USTF0",1609682785622,0.01825894,34020.0,34015.0,1.21752345]
["bitfinex-derivatives","BTCF0:USTF0",1609682785923,0.01825894,34020.0,34016.0,0.0370951]
["bitfinex-derivatives","BTCF0:USTF0",1609682786123,0.01825894,34020.0,34016.0,0.00035295]
["bitfinex-derivatives","BTCF0:USTF0",1609682786523,0.01825894,34020.0,34019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682786923,0.01825894,34020.0,34019.0,0.18078454]
["bitfinex-derivatives","BTCF0:USTF0",1609682792034,3.75725894,34020.0,34019.0,0.18078454]
["bitfinex-derivatives","BTCF0:USTF0",1609682792428,0.01825894,34020.0,34019.0,0.18078454]
["bitfinex-derivatives","BTCF0:USTF0",1609682792630,0.19869052,34020.0,34019.0,0.18078454]
["bitfinex-derivatives","BTCF0:USTF0",1609682792828,0.19869052,34020.0,34019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682793028,0.19869052,34020.0,34019.0,0.18078454]
["bitfinex-derivatives","BTCF0:USTF0",1609682793228,1.19869052,34020.0,34019.0,0.18078454]
["bitfinex-derivatives","BTCF0:USTF0",1609682793528,1.19869052,34020.0,34019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682794430,1.19869052,34020.0,34019.0,0.18078455]
["bitfinex-derivatives","BTCF0:USTF0",1609682794632,1.19869052,34020.0,34019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682795127,0.19869052,34020.0,34019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682796128,0.72297585,34020.0,34019.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682796729,0.72297585,34020.0,34019.0,0.18078447]
["bitfinex-derivatives","BTCF0:USTF0",1609682797032,3.50991412,34020.0,34019.0,0.18078447]
["bitfinex-derivatives","BTCF0:USTF0",1609682797432,3.32948254,34020.0,34019.0,0.18078447]
["bitfinex-derivatives","BTCF0:USTF0",1609682799333,3.41838254,34020.0,34019.0,0.18078447]
["bitfinex-derivatives","BTCF0:USTF0",1609682799733,3.32948254,34020.0,34019.0,0.18078447]
["bitfinex-derivatives","BTCF0:USTF0",1609682802940,2.425572,34020.0,34019.0,0.18078447]
["bitfinex-derivatives","BTCF0:USTF0",1609682804845,2.425572,34020.0,34019.0,0.21751692]
["bitfinex-derivatives","BTCF0:USTF0",1609682806752,2.89278844,34020.0,34019.0,0.21751692]
["bitfinex-derivatives","BTCF0:USTF0",1609682807347,1.98887343,34020.0,34019.0,0.21751692]
["bitfinex-derivatives","BTCF0:USTF0",1609682810153,1.19341047,34020.0,34019.0,0.21751692]
["bitfinex-derivatives","BTCF0:USTF0",1609682813157,1.19341047,34020.0,34019.0,1.21751692]
["bitfinex-derivatives","BTCF0:USTF0",1609682817165,1.19341047,34020.0,34019.0,0.21751692]
["bitfinex-derivatives","BTCF0:USTF0",1609682819164,1.19341047,34020.0,34019.0,1.21751692]
["bitfinex-derivatives","BTCF0:USTF0",1609682821966,1.19341047,34020.0,34019.0,4.98051692]
["bitfinex-derivatives","BTCF0:USTF0",1609682822565,1.19341047,34020.0,34019.0,1.21751692]
["bitfinex-derivatives","BTCF0:USTF0",1609682823166,1.19341047,34020.0,34019.0,0.21751692]
["bitfinex-derivatives","BTCF0:USTF0",1609682825173,1.19341047,34020.0,34019.0,6.21751692]
["bitfinex-derivatives","BTCF0:USTF0",1609682825574,0.14166,34023.0,34019.0,6.21751692]
["bitfinex-derivatives","BTCF0:USTF0",1609682825773,0.56023249,34028.0,34019.0,6.21751692]
["bitfinex-derivatives","BTCF0:USTF0",1609682825976,0.56023249,34028.0,34020.0,0.03706444]
["bitfinex-derivatives","BTCF0:USTF0",1609682826375,0.01824097,34028.0,34020.0,0.03706444]
["bitfinex-derivatives","BTCF0:USTF0",1609682826776,0.01824097,34028.0,34027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682827177,0.01824097,34028.0,34027.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682827377,0.01824097,34028.0,34027.0,1.21749443]
["bitfinex-derivatives","BTCF0:USTF0",1609682827976,0.01824097,34028.0,34027.0,1.03706285]
["bitfinex-derivatives","BTCF0:USTF0",1609682828176,0.01824097,34028.0,34027.0,1.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609682828378,4.78686137,34029.0,34027.0,1.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609682828777,0.18043158,34028.0,34027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682829179,1.29890158,34028.0,34006.0,4.0551]
["bitfinex-derivatives","BTCF0:USTF0",1609682829678,1.29890158,34028.0,34007.0,0.03707445]
["bitfinex-derivatives","BTCF0:USTF0",1609682830780,1.11847,34028.0,34020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682830980,5.10132597,34028.0,34020.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682831180,4.10132597,34028.0,34021.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609682832983,0.18043158,34022.0,34021.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609682833182,1.18043158,34022.0,34021.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609682834682,1.0,34022.0,34021.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609682835183,1.01242702,34025.0,34021.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609682835985,2.89840228,34022.0,34021.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609682837789,2.89840228,34022.0,34021.0,0.03707556]
["bitfinex-derivatives","BTCF0:USTF0",1609682840191,0.43652862,34026.0,34021.0,0.03707556]
["bitfinex-derivatives","BTCF0:USTF0",1609682840492,0.43652862,34026.0,34022.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1609682840893,0.43652862,34026.0,34023.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1609682841095,0.90560585,34025.0,34023.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1609682842094,1.19547369,34024.0,34023.0,0.037071]
["bitfinex-derivatives","BTCF0:USTF0",1609682842995,1.19547369,34024.0,34023.0,0.21750258]
["bitfinex-derivatives","BTCF0:USTF0",1609682845297,1.19547369,34024.0,34023.0,1.21750258]
["bitfinex-derivatives","BTCF0:USTF0",1609682845999,0.4364598,34025.0,34023.0,1.21750258]
["bitfinex-derivatives","BTCF0:USTF0",1609682846397,0.4364598,34025.0,34024.0,0.03706977]
["bitfinex-derivatives","BTCF0:USTF0",1609682847199,0.4364598,34025.0,34024.0,1.03706977]
["bitfinex-derivatives","BTCF0:USTF0",1609682849805,0.65179867,34025.0,34024.0,1.03706977]
["bitfinex-derivatives","BTCF0:USTF0",1609682850606,0.5429341,34025.0,34024.0,1.03706977]
["bitfinex-derivatives","BTCF0:USTF0",1609682851206,0.5429341,34025.0,34024.0,0.03706977]
["bitfinex-derivatives","BTCF0:USTF0",1609682852505,0.5429341,34025.0,34024.0,3.76986977]
["bitfinex-derivatives","BTCF0:USTF0",1609682852909,0.01826978,34025.0,34024.0,3.76986977]
["bitfinex-derivatives","BTCF0:USTF0",1609682853309,0.01826978,34025.0,34024.0,4.76986977]
["bitfinex-derivatives","BTCF0:USTF0",1609682855210,0.01826978,34025.0,34024.0,3.76986977]
["bitfinex-derivatives","BTCF0:USTF0",1609682855812,0.5427974,34025.0,34024.0,3.76986977]
["bitfinex-derivatives","BTCF0:USTF0",1609682856513,0.01826908,34025.0,34024.0,3.76986977]
["bitfinex-derivatives","BTCF0:USTF0",1609682857215,0.01826908,34025.0,34024.0,4.76986977]
["bitfinex-derivatives","BTCF0:USTF0",1609682857518,0.56111353,34025.0,34024.0,4.76986977]
["bitfinex-derivatives","BTCF0:USTF0",1609682857917,0.01826908,34025.0,34024.0,4.76986977]
["bitfinex-derivatives","BTCF0:USTF0",1609682861523,0.01826908,34025.0,34024.0,1.03706977]
["bitfinex-derivatives","BTCF0:USTF0",1609682862929,0.01826662,34026.0,34024.0,1.03706977]
["bitfinex-derivatives","BTCF0:USTF0",1609682863127,0.01826662,34026.0,34024.0,0.03706977]
["bitfinex-derivatives","BTCF0:USTF0",1609682863329,0.01826662,34026.0,34025.0,0.0370677]
["bitfinex-derivatives","BTCF0:USTF0",1609682863529,0.01826651,34027.0,34025.0,0.5951677]
["bitfinex-derivatives","BTCF0:USTF0",1609682863731,0.01826651,34027.0,34025.0,0.0370677]
["bitfinex-derivatives","BTCF0:USTF0",1609682863929,0.01826651,34027.0,34026.0,4.641]
["bitfinex-derivatives","BTCF0:USTF0",1609682864329,0.01826651,34027.0,34026.0,4.6780658]
["bitfinex-derivatives","BTCF0:USTF0",1609682865232,0.01826651,34027.0,34026.0,5.6780658]
["bitfinex-derivatives","BTCF0:USTF0",1609682867236,0.38188699,34028.0,34026.0,4.75148758]
["bitfinex-derivatives","BTCF0:USTF0",1609682867436,0.65126688,34030.0,34026.0,4.75148758]
["bitfinex-derivatives","BTCF0:USTF0",1609682867737,0.65126688,34030.0,34027.0,0.11047685]
["bitfinex-derivatives","BTCF0:USTF0",1609682869240,0.65126688,34030.0,34029.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682869639,0.65126688,34030.0,34029.0,1.2909059]
["bitfinex-derivatives","BTCF0:USTF0",1609682870640,0.73916688,34030.0,34029.0,1.21749222]
["bitfinex-derivatives","BTCF0:USTF0",1609682871242,0.73916688,34030.0,34029.0,0.21749222]
["bitfinex-derivatives","BTCF0:USTF0",1609682871441,0.73916688,34030.0,34029.0,4.05329222]
["bitfinex-derivatives","BTCF0:USTF0",1609682872642,0.65126688,34030.0,34029.0,4.05329222]
["bitfinex-derivatives","BTCF0:USTF0",1609682873143,0.65126688,34030.0,34029.0,5.05329222]
["bitfinex-derivatives","BTCF0:USTF0",1609682873742,0.73936688,34030.0,34029.0,5.05329222]
["bitfinex-derivatives","BTCF0:USTF0",1609682874343,0.65126688,34030.0,34029.0,5.05329222]
["bitfinex-derivatives","BTCF0:USTF0",1609682874645,0.80445688,34030.0,34029.0,5.05329222]
["bitfinex-derivatives","BTCF0:USTF0",1609682875448,0.89335688,34030.0,34029.0,5.05329222]
["bitfinex-derivatives","BTCF0:USTF0",1609682875848,0.80445688,34030.0,34029.0,5.05329222]
["bitfinex-derivatives","BTCF0:USTF0",1609682876950,0.89305688,34030.0,34029.0,5.05329222]
["bitfinex-derivatives","BTCF0:USTF0",1609682877149,0.89305688,34030.0,34029.0,4.05329222]
["bitfinex-derivatives","BTCF0:USTF0",1609682877349,0.24179,34030.0,34029.0,4.05329222]
["bitfinex-derivatives","BTCF0:USTF0",1609682878953,0.15319,34030.0,34029.0,4.05329222]
["bitfinex-derivatives","BTCF0:USTF0",1609682879353,0.15319,34030.0,34029.0,10.05329222]
["bitfinex-derivatives","BTCF0:USTF0",1609682879852,0.64994623,34041.0,34029.0,10.05329222]
["bitfinex-derivatives","BTCF0:USTF0",1609682880052,0.0887,34040.0,34029.0,10.05329222]
["bitfinex-derivatives","BTCF0:USTF0",1609682880252,0.19451,34040.0,34029.0,10.05329222]
["bitfinex-derivatives","BTCF0:USTF0",1609682880552,0.19451,34040.0,34030.0,0.03705778]
["bitfinex-derivatives","BTCF0:USTF0",1609682880753,0.10581,34040.0,34030.0,0.11046507]
["bitfinex-derivatives","BTCF0:USTF0",1609682881156,0.10581,34040.0,34039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682881354,0.10581,34040.0,34039.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682881657,0.19251,34040.0,34039.0,1.21748885]
["bitfinex-derivatives","BTCF0:USTF0",1609682881855,0.10581,34040.0,34039.0,1.21748885]
["bitfinex-derivatives","BTCF0:USTF0",1609682882755,0.19331,34040.0,34039.0,1.21748885]
["bitfinex-derivatives","BTCF0:USTF0",1609682883156,0.19331,34040.0,34039.0,0.21748885]
["bitfinex-derivatives","BTCF0:USTF0",1609682883355,0.10581,34040.0,34039.0,0.21748885]
["bitfinex-derivatives","BTCF0:USTF0",1609682884358,0.19431,34040.0,34039.0,0.81108885]
["bitfinex-derivatives","BTCF0:USTF0",1609682885360,0.10581,34040.0,34039.0,1.81108885]
["bitfinex-derivatives","BTCF0:USTF0",1609682885560,0.64979153,34042.0,34039.0,1.81108885]
["bitfinex-derivatives","BTCF0:USTF0",1609682885962,0.64979153,34042.0,34040.0,0.03705684]
["bitfinex-derivatives","BTCF0:USTF0",1609682886665,0.64979153,34042.0,34041.0,4.0763]
["bitfinex-derivatives","BTCF0:USTF0",1609682886965,0.64979153,34042.0,34041.0,4.1133546]
["bitfinex-derivatives","BTCF0:USTF0",1609682887164,0.64979153,34042.0,34041.0,5.1133546]
["bitfinex-derivatives","BTCF0:USTF0",1609682887569,0.73829153,34042.0,34041.0,5.1133546]
["bitfinex-derivatives","BTCF0:USTF0",1609682887764,0.73829153,34042.0,34041.0,5.18674706]
["bitfinex-derivatives","BTCF0:USTF0",1609682888164,0.64979153,34042.0,34041.0,5.18674706]
["bitfinex-derivatives","BTCF0:USTF0",1609682889067,0.73749153,34042.0,34041.0,5.18674706]
["bitfinex-derivatives","BTCF0:USTF0",1609682889269,0.64979153,34042.0,34041.0,10.18674706]
["bitfinex-derivatives","BTCF0:USTF0",1609682889666,0.39979153,34042.0,34041.0,10.18674706]
["bitfinex-derivatives","BTCF0:USTF0",1609682890167,0.48709153,34042.0,34041.0,10.18674706]
["bitfinex-derivatives","BTCF0:USTF0",1609682891171,0.48709153,34042.0,34041.0,4.18674706]
["bitfinex-derivatives","BTCF0:USTF0",1609682891873,0.0873,34042.0,34041.0,4.18674706]
["bitfinex-derivatives","BTCF0:USTF0",1609682892074,0.11527,34057.0,34041.0,4.18674706]
["bitfinex-derivatives","BTCF0:USTF0",1609682892473,0.11527,34057.0,34042.0,0.11040351]
["bitfinex-derivatives","BTCF0:USTF0",1609682893173,0.11527,34057.0,34042.0,0.03703688]
["bitfinex-derivatives","BTCF0:USTF0",1609682893373,0.11527,34057.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682893573,0.79197489,34069.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682893773,0.79197489,34069.0,34056.0,4.2297046]
["bitfinex-derivatives","BTCF0:USTF0",1609682893975,0.79197489,34069.0,34056.0,4.35976808]
["bitfinex-derivatives","BTCF0:USTF0",1609682894174,0.79197489,34069.0,34057.0,0.11001228]
["bitfinex-derivatives","BTCF0:USTF0",1609682894175,0.88107489,34069.0,34057.0,0.11001228]
["bitfinex-derivatives","BTCF0:USTF0",1609682894976,0.79197489,34069.0,34057.0,0.11001228]
["bitfinex-derivatives","BTCF0:USTF0",1609682895377,0.79197489,34069.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682895576,0.79197489,34069.0,34068.0,0.80399158]
["bitfinex-derivatives","BTCF0:USTF0",1609682895976,0.79197489,34069.0,34068.0,0.84100255]
["bitfinex-derivatives","BTCF0:USTF0",1609682896376,0.56737489,34069.0,34068.0,0.84100255]
["bitfinex-derivatives","BTCF0:USTF0",1609682896678,0.44727489,34069.0,34068.0,0.84100255]
["bitfinex-derivatives","BTCF0:USTF0",1609682897084,0.89825612,34081.0,34068.0,0.84100255]
["bitfinex-derivatives","BTCF0:USTF0",1609682897287,0.89825612,34081.0,34080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682897481,0.89825612,34081.0,34080.0,0.75503158]
["bitfinex-derivatives","BTCF0:USTF0",1609682897879,0.89825612,34081.0,34080.0,0.75538485]
["bitfinex-derivatives","BTCF0:USTF0",1609682898079,0.89825612,34081.0,34080.0,0.18078485]
["bitfinex-derivatives","BTCF0:USTF0",1609682898679,0.98555612,34081.0,34080.0,0.18078485]
["bitfinex-derivatives","BTCF0:USTF0",1609682898879,0.98555612,34081.0,34080.0,3.79978485]
["bitfinex-derivatives","BTCF0:USTF0",1609682899279,0.98555612,34081.0,34080.0,4.79978485]
["bitfinex-derivatives","BTCF0:USTF0",1609682900081,0.89825612,34081.0,34080.0,1.18078485]
["bitfinex-derivatives","BTCF0:USTF0",1609682900281,3.6097,34101.0,34080.0,1.18078485]
["bitfinex-derivatives","BTCF0:USTF0",1609682900683,1.0,34111.0,34081.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1609682900881,1.0,34111.0,34083.0,4.8588]
["bitfinex-derivatives","BTCF0:USTF0",1609682901282,0.18043158,34109.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682901883,4.3739,34107.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682902184,4.3739,34107.0,34079.0,4.7849]
["bitfinex-derivatives","BTCF0:USTF0",1609682902385,0.45831,34107.0,34068.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1609682902586,0.45831,34107.0,34087.0,4.6148]
["bitfinex-derivatives","BTCF0:USTF0",1609682902786,0.54541,34107.0,34087.0,4.6148]
["bitfinex-derivatives","BTCF0:USTF0",1609682903384,0.54541,34107.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682904386,0.45831,34107.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682905189,1.45831,34107.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682905388,0.18043158,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682906389,0.26733158,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682906591,0.18043158,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682907590,0.26923158,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682908593,0.18043158,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682908892,0.45831,34107.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682909292,1.0,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682909492,1.18043158,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682910292,1.0,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682911392,1.18043158,34106.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682912093,1.26743158,34106.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682912995,1.18043158,34106.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682913196,1.0,34102.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682915297,0.0867,34102.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682915798,1.0,34106.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682916800,0.0866,34105.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682916998,1.0,34106.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682917200,0.45831,34107.0,34101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682917399,0.45831,34107.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682918101,0.54621,34107.0,34106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682918502,0.54621,34107.0,34088.0,3.4047]
["bitfinex-derivatives","BTCF0:USTF0",1609682918701,0.54621,34107.0,34047.0,2.12533353]
["bitfinex-derivatives","BTCF0:USTF0",1609682918901,0.54621,34107.0,34089.0,0.00035351]
["bitfinex-derivatives","BTCF0:USTF0",1609682919100,0.54621,34107.0,34065.0,4.4604]
["bitfinex-derivatives","BTCF0:USTF0",1609682919101,0.54621,34107.0,34067.0,0.03700169]
["bitfinex-derivatives","BTCF0:USTF0",1609682919301,1.0,34106.0,34089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682919501,1.0,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682920605,1.0875,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682921104,1.0,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682921404,0.45831,34107.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682922106,0.0884,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682923008,0.45831,34107.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682924011,0.0871,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682924610,0.45831,34107.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682925210,1.0,34106.0,34105.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682925813,1.0877,34106.0,34086.0,0.07329446]
["bitfinex-derivatives","BTCF0:USTF0",1609682926011,4.4262,34106.0,34085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682926212,4.4262,34106.0,34087.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1609682926514,0.00036651,34105.0,34086.0,0.03700402]
["bitfinex-derivatives","BTCF0:USTF0",1609682926715,0.00036651,34105.0,34088.0,0.00035354]
["bitfinex-derivatives","BTCF0:USTF0",1609682926915,0.0866,34104.0,34088.0,0.03700508]
["bitfinex-derivatives","BTCF0:USTF0",1609682927113,0.0866,34104.0,34086.0,0.03700483]
["bitfinex-derivatives","BTCF0:USTF0",1609682927313,0.0866,34104.0,34089.0,0.03700371]
["bitfinex-derivatives","BTCF0:USTF0",1609682927514,0.0866,34104.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682927914,0.00036649,34104.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682928113,0.45831,34107.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682928617,0.00036646,34106.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682930715,0.45831,34107.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682931015,0.00036644,34106.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682931221,1.0,34105.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682931617,1.18043158,34105.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682933220,0.18043158,34105.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682934921,0.00036643,34104.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682935121,0.08866643,34104.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682935521,0.00036643,34104.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682936023,0.18043158,34105.0,34103.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682936224,0.18043158,34105.0,34081.0,0.07328741]
["bitfinex-derivatives","BTCF0:USTF0",1609682936225,3.9086,34104.0,34081.0,0.07328741]
["bitfinex-derivatives","BTCF0:USTF0",1609682936626,0.0873,34103.0,34077.0,0.11029382]
["bitfinex-derivatives","BTCF0:USTF0",1609682936827,3.9086,34104.0,34082.0,0.03700092]
["bitfinex-derivatives","BTCF0:USTF0",1609682937027,0.18043158,34105.0,34078.0,0.03700205]
["bitfinex-derivatives","BTCF0:USTF0",1609682937226,1.0,34086.0,34078.0,0.03700205]
["bitfinex-derivatives","BTCF0:USTF0",1609682937426,1.11003,34086.0,34083.0,0.03700337]
["bitfinex-derivatives","BTCF0:USTF0",1609682937625,1.11003,34086.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682938226,1.73773,34086.0,34069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682938633,0.0197,34081.0,34070.0,0.03700642]
["bitfinex-derivatives","BTCF0:USTF0",1609682938830,4.1986,34077.0,34070.0,0.03700642]
["bitfinex-derivatives","BTCF0:USTF0",1609682939033,4.32763,34077.0,34070.0,0.03700642]
["bitfinex-derivatives","BTCF0:USTF0",1609682939429,4.32763,34077.0,34070.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1609682939638,0.18043158,34071.0,34070.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1609682939840,0.18043158,34071.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682940037,0.18043158,34071.0,34060.0,0.0370211]
["bitfinex-derivatives","BTCF0:USTF0",1609682940431,0.6161,34069.0,34060.0,0.0370211]
["bitfinex-derivatives","BTCF0:USTF0",1609682940630,0.75449,34069.0,34060.0,0.0370211]
["bitfinex-derivatives","BTCF0:USTF0",1609682941032,0.75449,34069.0,34060.0,0.00035368]
["bitfinex-derivatives","BTCF0:USTF0",1609682941228,0.75449,34069.0,34061.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1609682941636,0.75449,34069.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682942031,0.75449,34069.0,34068.0,0.18078527]
["bitfinex-derivatives","BTCF0:USTF0",1609682942430,0.75449,34069.0,34068.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609682942831,0.75449,34069.0,34054.0,0.00035371]
["bitfinex-derivatives","BTCF0:USTF0",1609682943633,0.75449,34069.0,34052.0,0.00035371]
["bitfinex-derivatives","BTCF0:USTF0",1609682944730,0.75449,34069.0,34052.0,0.00035373]
["bitfinex-derivatives","BTCF0:USTF0",1609682945231,1.0,34066.0,34052.0,0.00035373]
["bitfinex-derivatives","BTCF0:USTF0",1609682945731,1.0,34066.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682945932,1.0,34066.0,34052.0,0.00035373]
["bitfinex-derivatives","BTCF0:USTF0",1609682946132,1.0,34066.0,34065.0,0.00035373]
["bitfinex-derivatives","BTCF0:USTF0",1609682946332,1.0,34066.0,34052.0,0.00035373]
["bitfinex-derivatives","BTCF0:USTF0",1609682946532,1.0869,34066.0,34052.0,0.00035373]
["bitfinex-derivatives","BTCF0:USTF0",1609682947236,1.0,34062.0,34053.0,2.03382877]
["bitfinex-derivatives","BTCF0:USTF0",1609682947434,1.10419,34062.0,34053.0,2.03382877]
["bitfinex-derivatives","BTCF0:USTF0",1609682947634,1.10419,34062.0,34060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682948135,1.10419,34062.0,34061.0,0.00035373]
["bitfinex-derivatives","BTCF0:USTF0",1609682948334,1.19129,34062.0,34061.0,0.00035373]
["bitfinex-derivatives","BTCF0:USTF0",1609682948535,1.10419,34062.0,34061.0,0.00035373]
["bitfinex-derivatives","BTCF0:USTF0",1609682949234,0.10419,34062.0,34054.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609682949435,0.10419,34062.0,34061.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609682949636,0.28462158,34062.0,34061.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609682949839,0.28462158,34062.0,34055.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609682950035,0.28462158,34062.0,34061.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609682950235,0.28462158,34062.0,34053.0,2.21426035]
["bitfinex-derivatives","BTCF0:USTF0",1609682950236,0.28462158,34062.0,34053.0,0.94712877]
["bitfinex-derivatives","BTCF0:USTF0",1609682950639,0.28462158,34062.0,34013.0,2.24243595]
["bitfinex-derivatives","BTCF0:USTF0",1609682950837,4.2932,34054.0,34017.0,4.5526]
["bitfinex-derivatives","BTCF0:USTF0",1609682951037,0.2903,34053.0,34040.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609682951237,1.0,34043.0,34040.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609682951439,1.13329,34043.0,34040.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609682951638,0.18043158,34041.0,34040.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609682952339,0.18043158,34041.0,34027.0,0.00035385]
["bitfinex-derivatives","BTCF0:USTF0",1609682952738,0.18043158,34041.0,34040.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609682952938,0.26783158,34041.0,34028.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609682953140,0.18043158,34041.0,34040.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609682953338,1.18043158,34041.0,34040.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609682953537,1.18043158,34041.0,34016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682953538,1.18043158,34041.0,34029.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609682953738,0.18043158,34030.0,34028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682953938,0.29547158,34030.0,34028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682954338,0.29547158,34030.0,34029.0,0.00035389]
["bitfinex-derivatives","BTCF0:USTF0",1609682954538,0.11504,34030.0,34029.0,0.00035389]
["bitfinex-derivatives","BTCF0:USTF0",1609682955742,0.11504,34030.0,34028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682956141,0.11504,34030.0,34029.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1609682956442,0.20394,34030.0,34029.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1609682957444,0.11504,34030.0,34029.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1609682958743,0.20384,34030.0,34025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609682958945,0.20384,34030.0,34029.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609682959143,0.11504,34030.0,34029.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609682959343,4.0515,34034.0,34029.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609682959543,4.0515,34034.0,34029.0,0.00070806]
["bitfinex-derivatives","BTCF0:USTF0",1609682959744,0.18043158,34035.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682959944,0.2801,34041.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682960151,0.3675,34041.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682960345,0.2801,34041.0,34034.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609682961145,0.0892,34049.0,34034.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609682961345,1.2896,34058.0,34034.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609682961545,0.087,34053.0,34034.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609682961745,0.23577,34053.0,34047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682962146,0.23577,34053.0,34048.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609682962346,0.0889,34052.0,34048.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609682963550,0.14877,34053.0,34048.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609682963747,0.14877,34053.0,34052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682964548,0.14877,34053.0,34052.0,0.18078545]
["bitfinex-derivatives","BTCF0:USTF0",1609682964748,0.23667,34053.0,34052.0,0.18078545]
["bitfinex-derivatives","BTCF0:USTF0",1609682965650,0.41710158,34053.0,34052.0,0.18078545]
["bitfinex-derivatives","BTCF0:USTF0",1609682966855,0.32920158,34053.0,34052.0,0.18078545]
["bitfinex-derivatives","BTCF0:USTF0",1609682967854,0.14877,34053.0,34052.0,0.18078545]
["bitfinex-derivatives","BTCF0:USTF0",1609682968254,0.2896,34058.0,34052.0,0.18078545]
["bitfinex-derivatives","BTCF0:USTF0",1609682968655,0.2896,34058.0,34053.0,0.03703676]
["bitfinex-derivatives","BTCF0:USTF0",1609682969657,0.47003158,34058.0,34057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682969857,0.2896,34058.0,34057.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682970057,0.3784,34058.0,34057.0,0.21746812]
["bitfinex-derivatives","BTCF0:USTF0",1609682971559,0.2896,34058.0,34057.0,0.21746812]
["bitfinex-derivatives","BTCF0:USTF0",1609682979465,0.3767,34058.0,34057.0,0.21746812]
["bitfinex-derivatives","BTCF0:USTF0",1609682980769,0.2896,34058.0,34057.0,0.21746812]
["bitfinex-derivatives","BTCF0:USTF0",1609682981770,0.377,34058.0,34057.0,0.21746812]
["bitfinex-derivatives","BTCF0:USTF0",1609682981970,0.2896,34058.0,34057.0,0.21746812]
["bitfinex-derivatives","BTCF0:USTF0",1609682983689,0.2896,34058.0,34057.0,0.03703654]
["bitfinex-derivatives","BTCF0:USTF0",1609682983882,0.47003158,34058.0,34057.0,0.03703654]
["bitfinex-derivatives","BTCF0:USTF0",1609682984288,0.47003158,34058.0,34047.0,0.03703775]
["bitfinex-derivatives","BTCF0:USTF0",1609682984483,0.47003158,34058.0,34057.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1609682984682,0.47003158,34058.0,34048.0,0.03703947]
["bitfinex-derivatives","BTCF0:USTF0",1609682985076,0.47003158,34058.0,34047.0,0.03703962]
["bitfinex-derivatives","BTCF0:USTF0",1609682985276,0.47003158,34058.0,34049.0,0.03704013]
["bitfinex-derivatives","BTCF0:USTF0",1609682985483,0.0867,34057.0,34048.0,0.03704205]
["bitfinex-derivatives","BTCF0:USTF0",1609682985881,0.18043158,34049.0,34047.0,0.03704174]
["bitfinex-derivatives","BTCF0:USTF0",1609682986084,0.32385158,34049.0,34046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682986278,0.32385158,34049.0,34048.0,0.03704151]
["bitfinex-derivatives","BTCF0:USTF0",1609682986678,0.41055158,34049.0,34047.0,0.03704147]
["bitfinex-derivatives","BTCF0:USTF0",1609682986878,0.0876,34048.0,34046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682987479,0.0876,34048.0,34047.0,0.03703839]
["bitfinex-derivatives","BTCF0:USTF0",1609682988880,0.14342,34049.0,34047.0,0.03703839]
["bitfinex-derivatives","BTCF0:USTF0",1609682991081,0.18043158,34057.0,34048.0,0.03703327]
["bitfinex-derivatives","BTCF0:USTF0",1609682991582,0.18043158,34057.0,34047.0,0.03703274]
["bitfinex-derivatives","BTCF0:USTF0",1609682991782,0.18043158,34057.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609682992182,0.18043158,34057.0,34056.0,0.21746406]
["bitfinex-derivatives","BTCF0:USTF0",1609682993483,0.2896,34058.0,34056.0,0.21746406]
["bitfinex-derivatives","BTCF0:USTF0",1609682994084,0.2896,34058.0,34057.0,0.0370321]
["bitfinex-derivatives","BTCF0:USTF0",1609682999491,0.3787,34058.0,34057.0,0.0370321]
["bitfinex-derivatives","BTCF0:USTF0",1609683001492,0.79194713,34068.0,34057.0,0.0370321]
["bitfinex-derivatives","BTCF0:USTF0",1609683001692,0.79194713,34068.0,34057.0,0.11035575]
["bitfinex-derivatives","BTCF0:USTF0",1609683001892,0.79194713,34068.0,34067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683002492,0.79194713,34068.0,34067.0,0.21744686]
["bitfinex-derivatives","BTCF0:USTF0",1609683003295,0.297,34075.0,34067.0,0.21744686]
["bitfinex-derivatives","BTCF0:USTF0",1609683003496,0.297,34075.0,34070.0,3.597]
["bitfinex-derivatives","BTCF0:USTF0",1609683004099,0.297,34075.0,34070.0,3.63401409]
["bitfinex-derivatives","BTCF0:USTF0",1609683004698,0.55945093,34071.0,34070.0,3.63401409]
["bitfinex-derivatives","BTCF0:USTF0",1609683006502,0.55945093,34071.0,34070.0,0.03701409]
["bitfinex-derivatives","BTCF0:USTF0",1609683006701,0.01821552,34071.0,34070.0,0.03701409]
["bitfinex-derivatives","BTCF0:USTF0",1609683006901,0.01821552,34071.0,34068.0,0.03701616]
["bitfinex-derivatives","BTCF0:USTF0",1609683007101,0.01821552,34071.0,34070.0,0.03701608]
["bitfinex-derivatives","BTCF0:USTF0",1609683007102,0.17973552,34071.0,34070.0,0.03701608]
["bitfinex-derivatives","BTCF0:USTF0",1609683007501,0.17973552,34071.0,34069.0,0.03701643]
["bitfinex-derivatives","BTCF0:USTF0",1609683007701,0.17973552,34071.0,34070.0,0.03701502]
["bitfinex-derivatives","BTCF0:USTF0",1609683008300,0.17973552,34071.0,34067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683008301,0.16152,34071.0,34068.0,0.03701232]
["bitfinex-derivatives","BTCF0:USTF0",1609683008502,0.16152,34071.0,34070.0,0.03700998]
["bitfinex-derivatives","BTCF0:USTF0",1609683008702,0.16152,34071.0,34069.0,0.03700989]
["bitfinex-derivatives","BTCF0:USTF0",1609683009004,0.16152,34071.0,34070.0,0.03701064]
["bitfinex-derivatives","BTCF0:USTF0",1609683009602,0.16152,34071.0,34068.0,0.03701109]
["bitfinex-derivatives","BTCF0:USTF0",1609683009804,0.16152,34071.0,34070.0,0.03700804]
["bitfinex-derivatives","BTCF0:USTF0",1609683010005,0.16152,34071.0,34069.0,0.0370104]
["bitfinex-derivatives","BTCF0:USTF0",1609683010303,0.16152,34071.0,34070.0,0.03700999]
["bitfinex-derivatives","BTCF0:USTF0",1609683010805,0.16152,34071.0,34068.0,0.0370097]
["bitfinex-derivatives","BTCF0:USTF0",1609683011204,0.16152,34071.0,34070.0,0.03700872]
["bitfinex-derivatives","BTCF0:USTF0",1609683011403,0.16152,34071.0,34069.0,0.03700936]
["bitfinex-derivatives","BTCF0:USTF0",1609683011607,0.16152,34071.0,34070.0,0.03700897]
["bitfinex-derivatives","BTCF0:USTF0",1609683012104,0.16152,34071.0,34068.0,0.03700829]
["bitfinex-derivatives","BTCF0:USTF0",1609683012405,0.297,34075.0,34068.0,0.03700829]
["bitfinex-derivatives","BTCF0:USTF0",1609683012605,0.15262,34074.0,34072.0,4.4102]
["bitfinex-derivatives","BTCF0:USTF0",1609683013006,0.15262,34074.0,34073.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609683013909,0.15262,34074.0,34073.0,0.1807873]
["bitfinex-derivatives","BTCF0:USTF0",1609683014813,0.15262,34074.0,34073.0,0.21743712]
["bitfinex-derivatives","BTCF0:USTF0",1609683015510,0.04902,34075.0,34073.0,0.21743712]
["bitfinex-derivatives","BTCF0:USTF0",1609683015810,0.04902,34075.0,34074.0,0.03700444]
["bitfinex-derivatives","BTCF0:USTF0",1609683019917,0.01814424,34086.0,34074.0,0.03700444]
["bitfinex-derivatives","BTCF0:USTF0",1609683021916,0.01814424,34086.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683022516,0.01814424,34086.0,34085.0,0.18078734]
["bitfinex-derivatives","BTCF0:USTF0",1609683023317,1.01814424,34086.0,34085.0,0.00035576]
["bitfinex-derivatives","BTCF0:USTF0",1609683023516,1.0,34086.0,34085.0,0.00035576]
["bitfinex-derivatives","BTCF0:USTF0",1609683023718,1.0,34086.0,34067.0,0.03701465]
["bitfinex-derivatives","BTCF0:USTF0",1609683024019,1.10714,34086.0,34085.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609683024317,1.10714,34086.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683024518,3.52076754,34086.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683024818,3.52076754,34086.0,34078.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1609683025019,0.5509,34085.0,34078.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1609683025319,0.5509,34085.0,34067.0,0.03701736]
["bitfinex-derivatives","BTCF0:USTF0",1609683025524,1.0,34078.0,34067.0,0.03666195]
["bitfinex-derivatives","BTCF0:USTF0",1609683025821,1.0,34078.0,34060.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1609683025822,1.1199,34078.0,34061.0,0.03701803]
["bitfinex-derivatives","BTCF0:USTF0",1609683026022,1.1199,34078.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683026023,2.30678281,34078.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683026423,2.30678281,34078.0,34074.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1609683026624,1.22713146,34077.0,34074.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1609683027124,1.1869381,34075.0,34061.0,0.03701741]
["bitfinex-derivatives","BTCF0:USTF0",1609683027325,2.1869381,34075.0,34061.0,0.03701741]
["bitfinex-derivatives","BTCF0:USTF0",1609683028126,0.01816006,34071.0,34061.0,0.03701741]
["bitfinex-derivatives","BTCF0:USTF0",1609683028325,0.12472006,34071.0,34061.0,0.03701741]
["bitfinex-derivatives","BTCF0:USTF0",1609683028525,0.12472006,34071.0,34052.0,0.11034488]
["bitfinex-derivatives","BTCF0:USTF0",1609683028726,0.12472006,34071.0,34062.0,0.03701983]
["bitfinex-derivatives","BTCF0:USTF0",1609683029127,0.12472006,34071.0,34053.0,0.0370207]
["bitfinex-derivatives","BTCF0:USTF0",1609683029328,0.12472006,34071.0,34063.0,0.03702183]
["bitfinex-derivatives","BTCF0:USTF0",1609683029527,0.12472006,34071.0,34054.0,0.03702454]
["bitfinex-derivatives","BTCF0:USTF0",1609683029929,0.12472006,34071.0,34064.0,0.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1609683030131,0.18043158,34065.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683030329,0.18043158,34065.0,34048.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609683030530,0.18043158,34065.0,34032.0,4.2017]
["bitfinex-derivatives","BTCF0:USTF0",1609683030729,0.18043158,34065.0,34060.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1609683030929,0.18043158,34065.0,34033.0,0.11037869]
["bitfinex-derivatives","BTCF0:USTF0",1609683031129,0.18043158,34065.0,34033.0,0.11002317]
["bitfinex-derivatives","BTCF0:USTF0",1609683031329,1.0,34061.0,34034.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609683031530,1.1241,34061.0,34034.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609683031730,1.1241,34061.0,34033.0,0.1103787]
["bitfinex-derivatives","BTCF0:USTF0",1609683031931,1.1241,34061.0,34035.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609683032131,1.1241,34061.0,34034.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609683032431,1.1438,34061.0,34033.0,0.03702992]
["bitfinex-derivatives","BTCF0:USTF0",1609683032635,0.53998055,34060.0,34033.0,0.03702992]
["bitfinex-derivatives","BTCF0:USTF0",1609683032832,0.53998055,34060.0,34035.0,0.00035556]
["bitfinex-derivatives","BTCF0:USTF0",1609683033033,0.53998055,34060.0,34034.0,0.03703468]
["bitfinex-derivatives","BTCF0:USTF0",1609683033233,0.53998055,34060.0,34036.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609683033234,0.01816613,34044.0,34036.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609683033433,1.0,34040.0,34035.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1609683033632,1.12915,34040.0,34035.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1609683033834,1.12915,34040.0,34033.0,0.03703692]
["bitfinex-derivatives","BTCF0:USTF0",1609683034035,1.12915,34040.0,34039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683034636,1.12915,34040.0,34039.0,0.18078716]
["bitfinex-derivatives","BTCF0:USTF0",1609683035035,1.12915,34040.0,34039.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609683035438,1.12915,34040.0,34039.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609683035635,1.12915,34040.0,34026.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609683035836,4.8536,34039.0,34008.0,4.9145]
["bitfinex-derivatives","BTCF0:USTF0",1609683036037,4.8536,34039.0,34023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683036236,4.8536,34039.0,34027.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609683036438,0.01815661,34034.0,34024.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1609683036639,0.01815661,34034.0,34028.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1609683036940,0.01815661,34034.0,34025.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1609683037139,0.55762248,34032.0,34029.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1609683037338,0.72347248,34032.0,34029.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1609683037545,0.72347248,34032.0,34024.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609683037743,0.72347248,34032.0,34030.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609683037946,0.72347248,34032.0,34025.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609683038142,0.18043158,34026.0,34025.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609683038346,0.18043158,34026.0,34023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683038544,0.18043158,34026.0,34025.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609683038750,0.18043158,34026.0,34024.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609683039140,0.18043158,34026.0,34025.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609683039342,0.26923158,34026.0,34025.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609683039540,0.26923158,34026.0,34024.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609683039841,0.26923158,34026.0,34025.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609683040344,0.18043158,34026.0,34024.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609683040542,0.18043158,34026.0,34025.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609683040841,0.18043158,34026.0,34023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683041543,0.0869,34025.0,34023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683041743,0.25077,34025.0,34023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683042242,0.16387,34025.0,34023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683042445,0.088,34024.0,34023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683043445,0.16387,34025.0,34023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683046346,0.16387,34025.0,34024.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609683046948,0.16585,34032.0,34024.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609683047147,0.01805138,34034.0,34024.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609683047347,0.18043158,34039.0,34024.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609683048147,0.14719034,34040.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683048648,0.12915,34040.0,34034.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683048847,4.4777,34043.0,34035.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609683049549,4.4777,34043.0,34011.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609683049749,4.58248,34043.0,34011.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609683049950,4.58248,34043.0,34010.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1609683050149,4.58248,34043.0,34022.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683050549,4.58248,34043.0,34023.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609683051349,1.0,34028.0,34023.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609683051751,1.16527,34028.0,34023.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609683052049,1.16527,34028.0,34027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683052450,1.16527,34028.0,34027.0,0.18078723]
["bitfinex-derivatives","BTCF0:USTF0",1609683053351,0.16527,34028.0,34027.0,0.18078723]
["bitfinex-derivatives","BTCF0:USTF0",1609683054054,0.34570158,34028.0,34027.0,0.18078723]
["bitfinex-derivatives","BTCF0:USTF0",1609683055654,0.16527,34028.0,34027.0,0.18078723]
["bitfinex-derivatives","BTCF0:USTF0",1609683056855,1.0,34031.0,34027.0,0.18078723]
["bitfinex-derivatives","BTCF0:USTF0",1609683057154,1.0,34031.0,34028.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609683057355,0.18043158,34036.0,34028.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609683057957,0.18043158,34036.0,34028.0,0.03704526]
["bitfinex-derivatives","BTCF0:USTF0",1609683058157,0.18043158,34029.0,34028.0,0.03704526]
["bitfinex-derivatives","BTCF0:USTF0",1609683058356,0.33322158,34029.0,34028.0,0.03704526]
["bitfinex-derivatives","BTCF0:USTF0",1609683060159,0.33322158,34029.0,34027.0,0.17793158]
["bitfinex-derivatives","BTCF0:USTF0",1609683065067,0.15279,34029.0,34027.0,0.17793158]
["bitfinex-derivatives","BTCF0:USTF0",1609683065268,0.14349,34029.0,34027.0,0.17793158]
["bitfinex-derivatives","BTCF0:USTF0",1609683066869,0.14349,34029.0,34028.0,4.618]
["bitfinex-derivatives","BTCF0:USTF0",1609683067268,0.14349,34029.0,34028.0,4.69135507]
["bitfinex-derivatives","BTCF0:USTF0",1609683068071,0.10478,34043.0,34028.0,4.69135507]
["bitfinex-derivatives","BTCF0:USTF0",1609683068270,0.10478,34043.0,34042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683068470,0.01795271,34056.0,34042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683068671,1.0,34058.0,34042.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683068871,1.0,34058.0,34048.0,4.602]
["bitfinex-derivatives","BTCF0:USTF0",1609683069274,1.0,34058.0,34049.0,0.03702672]
["bitfinex-derivatives","BTCF0:USTF0",1609683069472,0.18043158,34060.0,34049.0,0.03702672]
["bitfinex-derivatives","BTCF0:USTF0",1609683069473,1.0,34059.0,34049.0,0.03702672]
["bitfinex-derivatives","BTCF0:USTF0",1609683070272,1.0,34059.0,34050.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683070672,1.0,34059.0,34050.0,0.21745875]
["bitfinex-derivatives","BTCF0:USTF0",1609683071375,1.0,34058.0,34050.0,0.18078707]
["bitfinex-derivatives","BTCF0:USTF0",1609683072274,0.45613158,34051.0,34050.0,0.18078707]
["bitfinex-derivatives","BTCF0:USTF0",1609683074676,0.2757,34051.0,34050.0,0.18078707]
["bitfinex-derivatives","BTCF0:USTF0",1609683075775,0.1438,34061.0,34050.0,0.18078707]
["bitfinex-derivatives","BTCF0:USTF0",1609683075976,0.1438,34061.0,34050.0,0.21745252]
["bitfinex-derivatives","BTCF0:USTF0",1609683076175,0.1438,34061.0,34051.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1609683076375,0.1438,34061.0,34060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683076774,0.1438,34061.0,34060.0,0.180787]
["bitfinex-derivatives","BTCF0:USTF0",1609683083086,0.1438,34061.0,34060.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1609683083485,0.1438,34061.0,34050.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1609683084389,0.1438,34061.0,34060.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683084788,0.1438,34061.0,34060.0,0.180787]
["bitfinex-derivatives","BTCF0:USTF0",1609683085289,0.1438,34061.0,34060.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1609683085490,1.1438,34061.0,34060.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1609683085690,1.1438,34061.0,34050.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609683085890,1.1438,34061.0,34060.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609683086091,1.1438,34061.0,34045.0,4.4703]
["bitfinex-derivatives","BTCF0:USTF0",1609683086491,1.1438,34061.0,34030.0,8.7874]
["bitfinex-derivatives","BTCF0:USTF0",1609683086492,1.1438,34061.0,34046.0,0.18078539]
["bitfinex-derivatives","BTCF0:USTF0",1609683086692,1.1438,34061.0,34046.0,0.00035381]
["bitfinex-derivatives","BTCF0:USTF0",1609683087092,1.1438,34061.0,34047.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1609683087492,5.0,34060.0,34034.0,0.03702632]
["bitfinex-derivatives","BTCF0:USTF0",1609683087693,5.0,34060.0,34048.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609683087993,5.0,34060.0,34035.0,0.03702618]
["bitfinex-derivatives","BTCF0:USTF0",1609683088195,5.0,34060.0,34049.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609683088393,0.18043158,34050.0,34049.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609683088593,0.18043158,34050.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683088793,0.29811158,34050.0,34049.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609683088993,0.29811158,34050.0,34042.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609683089292,1.29811158,34050.0,34042.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609683090394,0.18043158,34043.0,34037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683090792,0.28392158,34043.0,34037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683090994,0.28392158,34043.0,34038.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609683091694,0.28392158,34043.0,34038.0,0.03702702]
["bitfinex-derivatives","BTCF0:USTF0",1609683091895,0.28392158,34043.0,34034.0,0.03702659]
["bitfinex-derivatives","BTCF0:USTF0",1609683092498,0.10349,34043.0,34040.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683092998,0.10349,34043.0,34041.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609683094398,0.18043158,34042.0,34041.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609683094798,0.18043158,34042.0,34041.0,0.03702675]
["bitfinex-derivatives","BTCF0:USTF0",1609683095101,0.18043158,34042.0,34041.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609683095600,0.18043158,34042.0,34041.0,0.03667289]
["bitfinex-derivatives","BTCF0:USTF0",1609683095900,0.18043158,34042.0,34041.0,0.03702676]
["bitfinex-derivatives","BTCF0:USTF0",1609683099906,0.18043158,34042.0,34028.0,0.11037318]
["bitfinex-derivatives","BTCF0:USTF0",1609683100106,0.18043158,34042.0,34041.0,0.00035389]
["bitfinex-derivatives","BTCF0:USTF0",1609683100306,0.18043158,34042.0,34029.0,0.03703013]
["bitfinex-derivatives","BTCF0:USTF0",1609683100508,0.10349,34043.0,34030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683100910,0.01814103,34044.0,34031.0,0.03703093]
["bitfinex-derivatives","BTCF0:USTF0",1609683101411,1.0,34036.0,34031.0,0.03703093]
["bitfinex-derivatives","BTCF0:USTF0",1609683101610,1.11464,34036.0,34031.0,0.03703093]
["bitfinex-derivatives","BTCF0:USTF0",1609683102412,0.18043158,34032.0,34031.0,0.03703093]
["bitfinex-derivatives","BTCF0:USTF0",1609683104014,0.18043158,34032.0,34031.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1609683104515,0.18043158,34032.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683104918,0.18043158,34032.0,34027.0,0.03703674]
["bitfinex-derivatives","BTCF0:USTF0",1609683105316,1.18043158,34032.0,34027.0,0.03703674]
["bitfinex-derivatives","BTCF0:USTF0",1609683105517,1.19859664,34032.0,34027.0,0.03703674]
["bitfinex-derivatives","BTCF0:USTF0",1609683105716,1.19859664,34032.0,34027.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609683105917,1.19859664,34032.0,34028.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1609683106417,1.19859664,34032.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683107017,1.19859664,34032.0,34031.0,0.18078553]
["bitfinex-derivatives","BTCF0:USTF0",1609683107318,0.19859664,34032.0,34031.0,0.18078553]
["bitfinex-derivatives","BTCF0:USTF0",1609683107520,0.72021073,34032.0,34031.0,0.18078553]
["bitfinex-derivatives","BTCF0:USTF0",1609683108120,0.18043158,34032.0,34031.0,0.18078553]
["bitfinex-derivatives","BTCF0:USTF0",1609683111322,0.55797272,34033.0,34031.0,0.18078553]
["bitfinex-derivatives","BTCF0:USTF0",1609683111723,0.55797272,34033.0,34032.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609683112424,0.01816739,34033.0,34032.0,4.05135395]
["bitfinex-derivatives","BTCF0:USTF0",1609683112623,0.53980075,34034.0,34032.0,4.05135395]
["bitfinex-derivatives","BTCF0:USTF0",1609683112826,0.53980075,34034.0,34032.0,4.0880305]
["bitfinex-derivatives","BTCF0:USTF0",1609683113024,0.13281213,34036.0,34033.0,0.03702939]
["bitfinex-derivatives","BTCF0:USTF0",1609683113631,0.01817213,34036.0,34033.0,0.03702939]
["bitfinex-derivatives","BTCF0:USTF0",1609683114025,0.01817213,34036.0,34032.0,0.03702199]
["bitfinex-derivatives","BTCF0:USTF0",1609683114225,0.55807203,34046.0,34032.0,0.03702199]
["bitfinex-derivatives","BTCF0:USTF0",1609683114423,0.55807203,34046.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683114424,0.55807203,34046.0,34045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683114824,0.55807203,34046.0,34045.0,0.21745381]
["bitfinex-derivatives","BTCF0:USTF0",1609683115628,0.11768,34050.0,34045.0,0.21745381]
["bitfinex-derivatives","BTCF0:USTF0",1609683115629,0.55803294,34049.0,34045.0,0.21745381]
["bitfinex-derivatives","BTCF0:USTF0",1609683116125,0.55803294,34049.0,34046.0,0.03701881]
["bitfinex-derivatives","BTCF0:USTF0",1609683118129,0.55803294,34049.0,34045.0,0.17793158]
["bitfinex-derivatives","BTCF0:USTF0",1609683121836,0.11768,34050.0,34045.0,0.17793158]
["bitfinex-derivatives","BTCF0:USTF0",1609683122034,0.55798938,34055.0,34045.0,0.17793158]
["bitfinex-derivatives","BTCF0:USTF0",1609683122535,0.55798938,34055.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683122936,0.0181701,34058.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683123137,0.0181701,34058.0,34054.0,0.18078532]
["bitfinex-derivatives","BTCF0:USTF0",1609683123337,0.0181701,34058.0,34055.0,4.09835374]
["bitfinex-derivatives","BTCF0:USTF0",1609683123738,0.0181701,34058.0,34056.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609683124841,0.53988594,34059.0,34055.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609683124842,0.55806235,34059.0,34055.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609683125041,0.55806235,34059.0,34057.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609683125441,0.55806235,34059.0,34055.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609683125641,0.55806235,34059.0,34058.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609683125841,0.55806235,34059.0,34056.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609683126046,0.55825844,34058.0,34056.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609683126242,0.55825844,34058.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683126243,0.55825844,34058.0,34055.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609683126442,0.55825844,34058.0,34057.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609683126642,0.55825844,34058.0,34056.0,0.00035378]
["bitfinex-derivatives","BTCF0:USTF0",1609683127044,0.18043158,34057.0,34049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683127442,1.0,34056.0,34050.0,0.00035381]
["bitfinex-derivatives","BTCF0:USTF0",1609683128543,1.98091012,34051.0,34050.0,0.00035381]
["bitfinex-derivatives","BTCF0:USTF0",1609683128745,2.10582012,34051.0,34014.0,0.07333935]
["bitfinex-derivatives","BTCF0:USTF0",1609683128944,3.6044,34040.0,34014.0,0.07333935]
["bitfinex-derivatives","BTCF0:USTF0",1609683129143,0.18043158,34024.0,34021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683129343,3.94073158,34024.0,34021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683129543,4.07162158,34024.0,34022.0,0.03703404]
["bitfinex-derivatives","BTCF0:USTF0",1609683129942,4.07162158,34024.0,34022.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1609683130143,4.07162158,34024.0,34023.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609683130743,4.07162158,34024.0,34022.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609683130944,0.31132158,34024.0,34023.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609683131144,0.13089,34024.0,34023.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609683131545,0.13089,34024.0,34022.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609683131744,0.13089,34024.0,34023.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1609683132144,0.13089,34024.0,34022.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1609683134145,0.13089,34024.0,34023.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1609683134545,0.55788095,34034.0,34023.0,0.03702477]
["bitfinex-derivatives","BTCF0:USTF0",1609683134745,0.55788095,34034.0,34025.0,4.811]
["bitfinex-derivatives","BTCF0:USTF0",1609683135146,1.0,34039.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683135346,0.01816287,34042.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683135745,0.01816287,34042.0,34034.0,0.00035385]
["bitfinex-derivatives","BTCF0:USTF0",1609683137147,0.19859445,34042.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683137546,0.19859445,34042.0,34041.0,0.18078543]
["bitfinex-derivatives","BTCF0:USTF0",1609683138447,0.18043158,34042.0,34041.0,0.18078543]
["bitfinex-derivatives","BTCF0:USTF0",1609683139950,0.01817309,34043.0,34041.0,0.18078543]
["bitfinex-derivatives","BTCF0:USTF0",1609683140249,0.01817697,34042.0,34041.0,0.18078543]
["bitfinex-derivatives","BTCF0:USTF0",1609683140449,0.18064697,34042.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683140649,0.18064697,34042.0,34041.0,0.18078543]
["bitfinex-derivatives","BTCF0:USTF0",1609683142854,0.70278722,34042.0,34041.0,0.18078543]
["bitfinex-derivatives","BTCF0:USTF0",1609683144755,0.18065951,34042.0,34041.0,0.18078543]
["bitfinex-derivatives","BTCF0:USTF0",1609683145361,0.18065951,34042.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683145557,0.18065951,34042.0,34041.0,0.18078564]
["bitfinex-derivatives","BTCF0:USTF0",1609683145758,0.16247,34042.0,34041.0,0.18078564]
["bitfinex-derivatives","BTCF0:USTF0",1609683145957,0.55865734,34043.0,34041.0,0.18078564]
["bitfinex-derivatives","BTCF0:USTF0",1609683146157,0.55865734,34043.0,34042.0,4.1952]
["bitfinex-derivatives","BTCF0:USTF0",1609683146357,0.55865734,34043.0,34042.0,4.19555406]
["bitfinex-derivatives","BTCF0:USTF0",1609683146859,1.08472292,34048.0,34042.0,4.19555406]
["bitfinex-derivatives","BTCF0:USTF0",1609683146860,0.55877663,34044.0,34042.0,4.19555406]
["bitfinex-derivatives","BTCF0:USTF0",1609683147158,0.55877663,34044.0,34043.0,0.00035401]
["bitfinex-derivatives","BTCF0:USTF0",1609683147760,0.57883735,34049.0,34043.0,0.00035401]
["bitfinex-derivatives","BTCF0:USTF0",1609683148260,0.57883735,34049.0,34042.0,0.00035404]
["bitfinex-derivatives","BTCF0:USTF0",1609683148562,0.57883735,34049.0,34044.0,0.00035404]
["bitfinex-derivatives","BTCF0:USTF0",1609683148760,0.57883735,34049.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683148761,0.57883735,34049.0,34043.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609683149061,0.57883735,34049.0,34045.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609683149261,0.75926893,34049.0,34048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683149463,0.84911787,34049.0,34048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683149662,0.84911787,34049.0,34048.0,0.1807856]
["bitfinex-derivatives","BTCF0:USTF0",1609683149863,1.82574841,34049.0,34048.0,0.1807856]
["bitfinex-derivatives","BTCF0:USTF0",1609683154068,1.82574841,34049.0,34048.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609683154468,1.28514141,34049.0,34048.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609683154668,1.28514141,34049.0,34037.0,0.03702198]
["bitfinex-derivatives","BTCF0:USTF0",1609683154868,1.28514141,34049.0,34048.0,0.00035404]
["bitfinex-derivatives","BTCF0:USTF0",1609683155068,1.28514141,34049.0,34038.0,0.00035404]
["bitfinex-derivatives","BTCF0:USTF0",1609683155268,0.18043158,34039.0,34038.0,0.00035404]
["bitfinex-derivatives","BTCF0:USTF0",1609683155469,0.28380158,34039.0,34037.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683155670,0.28380158,34039.0,34038.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609683156871,0.28380158,34039.0,34026.0,0.03702881]
["bitfinex-derivatives","BTCF0:USTF0",1609683157271,0.10337,34039.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683157671,0.10337,34039.0,34033.0,0.03702896]
["bitfinex-derivatives","BTCF0:USTF0",1609683158173,3.6355,34038.0,34033.0,0.03702896]
["bitfinex-derivatives","BTCF0:USTF0",1609683158771,0.10337,34039.0,34033.0,0.03702896]
["bitfinex-derivatives","BTCF0:USTF0",1609683159372,0.10337,34039.0,34038.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683159772,0.10337,34039.0,34038.0,0.21745508]
["bitfinex-derivatives","BTCF0:USTF0",1609683160373,0.10337,34039.0,34038.0,0.21710103]
["bitfinex-derivatives","BTCF0:USTF0",1609683160574,0.18043158,34047.0,34038.0,0.21745506]
["bitfinex-derivatives","BTCF0:USTF0",1609683161078,0.18043158,34047.0,34039.0,0.03702206]
["bitfinex-derivatives","BTCF0:USTF0",1609683161276,0.18043158,34047.0,34046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683161677,0.18043158,34047.0,34046.0,0.21745352]
["bitfinex-derivatives","BTCF0:USTF0",1609683161876,1.08470983,34049.0,34046.0,0.21745352]
["bitfinex-derivatives","BTCF0:USTF0",1609683162078,1.62533014,34049.0,34046.0,0.21745352]
["bitfinex-derivatives","BTCF0:USTF0",1609683162279,1.62533014,34049.0,34047.0,0.03702059]
["bitfinex-derivatives","BTCF0:USTF0",1609683162680,1.98157582,34048.0,34047.0,0.03702059]
["bitfinex-derivatives","BTCF0:USTF0",1609683163379,2.1620074,34048.0,34047.0,0.03702059]
["bitfinex-derivatives","BTCF0:USTF0",1609683163580,1.36941309,34048.0,34047.0,0.03702059]
["bitfinex-derivatives","BTCF0:USTF0",1609683164480,1.80549097,34048.0,34047.0,0.03702059]
["bitfinex-derivatives","BTCF0:USTF0",1609683165079,1.80549097,34048.0,34033.0,0.11036044]
["bitfinex-derivatives","BTCF0:USTF0",1609683165280,0.18043158,34040.0,34039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683165480,0.34068158,34040.0,34039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683165681,0.34068158,34040.0,34039.0,0.21745643]
["bitfinex-derivatives","BTCF0:USTF0",1609683166784,0.88141842,34040.0,34039.0,0.21745643]
["bitfinex-derivatives","BTCF0:USTF0",1609683166983,0.70098684,34040.0,34039.0,0.21745643]
["bitfinex-derivatives","BTCF0:USTF0",1609683167584,0.70098684,34040.0,34039.0,0.03702485]
["bitfinex-derivatives","BTCF0:USTF0",1609683167986,0.70098684,34040.0,34039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683168187,0.70098684,34040.0,34039.0,0.21745565]
["bitfinex-derivatives","BTCF0:USTF0",1609683170289,0.70098684,34040.0,34039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683170590,0.70098684,34040.0,34039.0,0.2174542]
["bitfinex-derivatives","BTCF0:USTF0",1609683171791,1.78604534,34040.0,34039.0,0.2174542]
["bitfinex-derivatives","BTCF0:USTF0",1609683171992,1.96647692,34040.0,34039.0,0.2174542]
["bitfinex-derivatives","BTCF0:USTF0",1609683172693,1.96647692,34040.0,34039.0,0.03702262]
["bitfinex-derivatives","BTCF0:USTF0",1609683172694,1.53037249,34040.0,34039.0,0.03702262]
["bitfinex-derivatives","BTCF0:USTF0",1609683173293,1.53037249,34040.0,34022.0,0.11037241]
["bitfinex-derivatives","BTCF0:USTF0",1609683173494,3.41444409,34040.0,34039.0,0.03702542]
["bitfinex-derivatives","BTCF0:USTF0",1609683173694,3.41444409,34040.0,34025.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1609683173998,3.41444409,34040.0,34026.0,0.11036828]
["bitfinex-derivatives","BTCF0:USTF0",1609683174197,1.96650603,34040.0,34039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683174497,1.96650603,34040.0,34039.0,0.21745809]
["bitfinex-derivatives","BTCF0:USTF0",1609683178003,1.78607445,34040.0,34039.0,0.21745809]
["bitfinex-derivatives","BTCF0:USTF0",1609683180108,1.96650603,34040.0,34039.0,0.21745809]
["bitfinex-derivatives","BTCF0:USTF0",1609683183813,2.76141817,34040.0,34039.0,0.21745809]
["bitfinex-derivatives","BTCF0:USTF0",1609683188919,3.66603831,34040.0,34039.0,0.21745809]
["bitfinex-derivatives","BTCF0:USTF0",1609683189519,3.66603831,34040.0,34039.0,0.03702651]
["bitfinex-derivatives","BTCF0:USTF0",1609683189720,7.77423831,34040.0,34039.0,0.03702651]
["bitfinex-derivatives","BTCF0:USTF0",1609683190122,7.77423831,34040.0,34024.0,0.11037528]
["bitfinex-derivatives","BTCF0:USTF0",1609683190320,7.77423831,34040.0,34039.0,0.03702863]
["bitfinex-derivatives","BTCF0:USTF0",1609683190521,7.77423831,34040.0,34039.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609683190721,7.77423831,34040.0,34025.0,0.03703179]
["bitfinex-derivatives","BTCF0:USTF0",1609683190921,7.77423831,34040.0,34039.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609683191122,7.77423831,34040.0,34026.0,0.03703224]
["bitfinex-derivatives","BTCF0:USTF0",1609683191322,7.77423831,34040.0,34025.0,0.03667829]
["bitfinex-derivatives","BTCF0:USTF0",1609683191522,8.77423831,34040.0,34025.0,0.03667829]
["bitfinex-derivatives","BTCF0:USTF0",1609683191723,8.77423831,34040.0,34024.0,0.03703245]
["bitfinex-derivatives","BTCF0:USTF0",1609683191922,8.77423831,34040.0,34026.0,0.03703245]
["bitfinex-derivatives","BTCF0:USTF0",1609683192122,0.18043158,34027.0,34025.0,0.03703282]
["bitfinex-derivatives","BTCF0:USTF0",1609683192323,0.34362158,34027.0,34025.0,0.03703282]
["bitfinex-derivatives","BTCF0:USTF0",1609683192522,0.34362158,34027.0,34023.0,5.01303158]
["bitfinex-derivatives","BTCF0:USTF0",1609683192722,0.34362158,34027.0,34026.0,0.0370335]
["bitfinex-derivatives","BTCF0:USTF0",1609683192922,0.34362158,34027.0,34024.0,0.03703355]
["bitfinex-derivatives","BTCF0:USTF0",1609683193322,0.34362158,34027.0,34026.0,0.0370334]
["bitfinex-derivatives","BTCF0:USTF0",1609683193524,0.34362158,34027.0,34025.0,0.03703346]
["bitfinex-derivatives","BTCF0:USTF0",1609683193723,0.34362158,34027.0,34026.0,0.03703363]
["bitfinex-derivatives","BTCF0:USTF0",1609683194324,0.34362158,34027.0,34024.0,0.03703377]
["bitfinex-derivatives","BTCF0:USTF0",1609683194525,0.16319,34027.0,34026.0,0.03703379]
["bitfinex-derivatives","BTCF0:USTF0",1609683194726,0.16319,34027.0,34025.0,0.03703142]
["bitfinex-derivatives","BTCF0:USTF0",1609683196428,0.16319,34027.0,34025.0,0.11037666]
["bitfinex-derivatives","BTCF0:USTF0",1609683197430,0.47583158,34039.0,34025.0,0.07334524]
["bitfinex-derivatives","BTCF0:USTF0",1609683197629,0.13436,34029.0,34026.0,0.03702784]
["bitfinex-derivatives","BTCF0:USTF0",1609683198029,0.13436,34029.0,34025.0,0.07334524]
["bitfinex-derivatives","BTCF0:USTF0",1609683198030,0.13436,34029.0,34025.0,0.11037229]
["bitfinex-derivatives","BTCF0:USTF0",1609683198230,0.13436,34029.0,34028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683198730,0.13436,34029.0,34028.0,0.21745988]
["bitfinex-derivatives","BTCF0:USTF0",1609683198930,1.03928419,34029.0,34028.0,0.21745988]
["bitfinex-derivatives","BTCF0:USTF0",1609683199932,0.13436,34029.0,34028.0,0.21745988]
["bitfinex-derivatives","BTCF0:USTF0",1609683202934,0.00922122,34032.0,34028.0,0.87695988]
["bitfinex-derivatives","BTCF0:USTF0",1609683203135,0.00922101,34033.0,34028.0,0.87695988]
["bitfinex-derivatives","BTCF0:USTF0",1609683203436,0.00922101,34033.0,34029.0,0.11037153]
["bitfinex-derivatives","BTCF0:USTF0",1609683204236,0.00922101,34033.0,34032.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683204736,0.00922101,34033.0,34032.0,0.21745795]
["bitfinex-derivatives","BTCF0:USTF0",1609683205336,0.00922101,34033.0,34032.0,5.00785795]
["bitfinex-derivatives","BTCF0:USTF0",1609683205736,0.00922101,34033.0,34032.0,5.08119701]
["bitfinex-derivatives","BTCF0:USTF0",1609683205939,0.00922039,34034.0,34032.0,5.08119701]
["bitfinex-derivatives","BTCF0:USTF0",1609683206335,0.00922039,34034.0,34033.0,0.11035776]
["bitfinex-derivatives","BTCF0:USTF0",1609683206941,0.0274819,34038.0,34033.0,0.11035776]
["bitfinex-derivatives","BTCF0:USTF0",1609683207340,0.16025,34040.0,34033.0,0.11035776]
["bitfinex-derivatives","BTCF0:USTF0",1609683207741,0.00922044,34041.0,34040.0,4.3332]
["bitfinex-derivatives","BTCF0:USTF0",1609683208140,0.00922044,34041.0,34040.0,4.44354149]
["bitfinex-derivatives","BTCF0:USTF0",1609683208340,0.00922044,34041.0,34040.0,4.62397307]
["bitfinex-derivatives","BTCF0:USTF0",1609683208942,0.00922022,34044.0,34040.0,4.62397307]
["bitfinex-derivatives","BTCF0:USTF0",1609683209441,0.00922022,34044.0,34041.0,0.11034136]
["bitfinex-derivatives","BTCF0:USTF0",1609683211545,0.00921789,34045.0,34041.0,0.03701652]
["bitfinex-derivatives","BTCF0:USTF0",1609683211845,0.00921789,34045.0,34042.0,0.03701728]
["bitfinex-derivatives","BTCF0:USTF0",1609683212246,0.00921789,34045.0,34044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683212648,0.00921789,34045.0,34044.0,0.21744687]
["bitfinex-derivatives","BTCF0:USTF0",1609683214254,0.02746969,34046.0,34044.0,0.21744687]
["bitfinex-derivatives","BTCF0:USTF0",1609683214652,0.02746969,34046.0,34045.0,0.00035405]
["bitfinex-derivatives","BTCF0:USTF0",1609683214852,0.02746969,34046.0,34045.0,0.03701155]
["bitfinex-derivatives","BTCF0:USTF0",1609683217757,0.02745581,34048.0,34045.0,0.03701155]
["bitfinex-derivatives","BTCF0:USTF0",1609683218157,0.0876,34047.0,34045.0,0.03701155]
["bitfinex-derivatives","BTCF0:USTF0",1609683219862,0.12491,34051.0,34045.0,0.03701155]
["bitfinex-derivatives","BTCF0:USTF0",1609683220162,0.02743201,34052.0,34045.0,0.03701155]
["bitfinex-derivatives","BTCF0:USTF0",1609683220361,0.02743201,34052.0,34051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683220661,0.00920289,34052.0,34051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683220861,0.09650289,34052.0,34051.0,0.21744175]
["bitfinex-derivatives","BTCF0:USTF0",1609683222665,0.00920289,34052.0,34051.0,0.21744175]
["bitfinex-derivatives","BTCF0:USTF0",1609683222863,0.00919657,34053.0,34051.0,0.21744175]
["bitfinex-derivatives","BTCF0:USTF0",1609683223363,0.00919657,34053.0,34052.0,0.03701109]
["bitfinex-derivatives","BTCF0:USTF0",1609683225166,0.01821083,34053.0,34052.0,0.03701109]
["bitfinex-derivatives","BTCF0:USTF0",1609683226066,0.97681786,34053.0,34052.0,0.03701109]
["bitfinex-derivatives","BTCF0:USTF0",1609683226265,1.62583843,34053.0,34052.0,0.03701109]
["bitfinex-derivatives","BTCF0:USTF0",1609683228868,0.54088051,34053.0,34052.0,0.03701109]
["bitfinex-derivatives","BTCF0:USTF0",1609683230469,0.68119051,34053.0,34052.0,0.03701109]
["bitfinex-derivatives","BTCF0:USTF0",1609683232871,0.69938691,34053.0,34052.0,0.03701109]
["bitfinex-derivatives","BTCF0:USTF0",1609683233373,0.68119051,34053.0,34052.0,0.03701109]
["bitfinex-derivatives","BTCF0:USTF0",1609683236875,0.68119051,34053.0,34052.0,4.79861109]
["bitfinex-derivatives","BTCF0:USTF0",1609683237276,0.68119051,34053.0,34052.0,4.87192291]
["bitfinex-derivatives","BTCF0:USTF0",1609683239578,0.47569051,34053.0,34052.0,4.87192291]
["bitfinex-derivatives","BTCF0:USTF0",1609683239979,0.33538051,34053.0,34052.0,4.87192291]
["bitfinex-derivatives","BTCF0:USTF0",1609683240379,0.33538051,34053.0,34052.0,5.03002291]
["bitfinex-derivatives","BTCF0:USTF0",1609683240581,0.35356499,34053.0,34052.0,5.03002291]
["bitfinex-derivatives","BTCF0:USTF0",1609683243988,1.00842818,34066.0,34052.0,5.03002291]
["bitfinex-derivatives","BTCF0:USTF0",1609683243989,0.13446205,34068.0,34052.0,5.03002291]
["bitfinex-derivatives","BTCF0:USTF0",1609683244387,0.12529,34068.0,34053.0,0.11027463]
["bitfinex-derivatives","BTCF0:USTF0",1609683244587,0.12529,34068.0,34067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683244987,0.32449959,34075.0,34067.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683245187,0.32449959,34075.0,34067.0,0.21743012]
["bitfinex-derivatives","BTCF0:USTF0",1609683245389,0.32449959,34075.0,34068.0,0.03699578]
["bitfinex-derivatives","BTCF0:USTF0",1609683246492,0.32449959,34075.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683246893,0.32449959,34075.0,34074.0,0.18078548]
["bitfinex-derivatives","BTCF0:USTF0",1609683247691,0.32449959,34075.0,34074.0,3.62348548]
["bitfinex-derivatives","BTCF0:USTF0",1609683250492,0.32449959,34075.0,34074.0,0.18078548]
["bitfinex-derivatives","BTCF0:USTF0",1609683250691,0.32449959,34075.0,34074.0,0.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1609683251095,0.32449959,34075.0,34060.0,4.1723]
["bitfinex-derivatives","BTCF0:USTF0",1609683251292,0.44109959,34075.0,34060.0,4.1723]
["bitfinex-derivatives","BTCF0:USTF0",1609683251493,0.44109959,34075.0,34074.0,0.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1609683251693,0.62153117,34075.0,34073.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683251896,0.62153117,34075.0,34074.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609683252696,0.61237144,34075.0,34074.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609683254498,0.61237144,34075.0,34068.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609683255696,0.43193986,34075.0,34070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683256097,0.43193986,34075.0,34071.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609683256797,2.28672921,34075.0,34071.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609683257698,2.28672921,34075.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683257899,0.4138,34075.0,34074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683258299,0.4138,34075.0,34074.0,0.1807855]
["bitfinex-derivatives","BTCF0:USTF0",1609683259202,3.18877041,34075.0,34074.0,0.1807855]
["bitfinex-derivatives","BTCF0:USTF0",1609683259804,3.36920199,34075.0,34074.0,0.1807855]
["bitfinex-derivatives","BTCF0:USTF0",1609683261708,3.36920199,34075.0,34074.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609683262107,3.36920199,34075.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683262409,3.36920199,34075.0,34066.0,0.03699613]
["bitfinex-derivatives","BTCF0:USTF0",1609683262807,0.59423158,34075.0,34066.0,0.03699613]
["bitfinex-derivatives","BTCF0:USTF0",1609683263008,4.02488462,34075.0,34066.0,0.03699613]
["bitfinex-derivatives","BTCF0:USTF0",1609683263408,5.02488462,34075.0,34066.0,0.03699613]
["bitfinex-derivatives","BTCF0:USTF0",1609683263607,5.02488462,34075.0,34066.0,0.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1609683263808,4.84445304,34075.0,34067.0,0.03699943]
["bitfinex-derivatives","BTCF0:USTF0",1609683264008,4.84445304,34075.0,34067.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1609683264308,4.84445304,34075.0,34068.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1609683264910,0.90071551,34072.0,34071.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1609683265309,0.90071551,34072.0,34071.0,3.56589609]
["bitfinex-derivatives","BTCF0:USTF0",1609683265710,1.44190098,34072.0,34071.0,3.56589609]
["bitfinex-derivatives","BTCF0:USTF0",1609683265910,1.44190098,34072.0,34071.0,3.74632767]
["bitfinex-derivatives","BTCF0:USTF0",1609683266312,1.44190098,34072.0,34071.0,0.21742767]
["bitfinex-derivatives","BTCF0:USTF0",1609683266912,0.64887346,34072.0,34071.0,0.21742767]
["bitfinex-derivatives","BTCF0:USTF0",1609683268915,1.44223527,34072.0,34071.0,0.21742767]
["bitfinex-derivatives","BTCF0:USTF0",1609683270020,0.43569449,34074.0,34071.0,0.21742767]
["bitfinex-derivatives","BTCF0:USTF0",1609683270518,0.43569449,34074.0,34072.0,0.03699406]
["bitfinex-derivatives","BTCF0:USTF0",1609683271120,0.79335363,34074.0,34072.0,0.03699406]
["bitfinex-derivatives","BTCF0:USTF0",1609683272523,1.19005333,34073.0,34072.0,0.03699406]
["bitfinex-derivatives","BTCF0:USTF0",1609683272922,1.19005333,34073.0,34072.0,3.34209406]
["bitfinex-derivatives","BTCF0:USTF0",1609683273522,1.19005333,34073.0,34072.0,3.41537037]
["bitfinex-derivatives","BTCF0:USTF0",1609683273723,0.54094972,34073.0,34072.0,3.41537037]
["bitfinex-derivatives","BTCF0:USTF0",1609683274523,0.1439971,34075.0,34072.0,3.41537037]
["bitfinex-derivatives","BTCF0:USTF0",1609683275024,0.1439971,34075.0,34073.0,0.0369892]
["bitfinex-derivatives","BTCF0:USTF0",1609683276025,0.0273971,34075.0,34073.0,0.0369892]
["bitfinex-derivatives","BTCF0:USTF0",1609683279433,0.0273971,34075.0,34073.0,0.03663349]
["bitfinex-derivatives","BTCF0:USTF0",1609683279633,0.0273971,34075.0,34072.0,0.03698037]
["bitfinex-derivatives","BTCF0:USTF0",1609683279833,0.0273971,34075.0,34074.0,0.03698035]
["bitfinex-derivatives","BTCF0:USTF0",1609683280033,0.0273971,34075.0,34073.0,0.03698129]
["bitfinex-derivatives","BTCF0:USTF0",1609683280233,0.0273971,34075.0,34074.0,0.03698098]
["bitfinex-derivatives","BTCF0:USTF0",1609683280534,0.0273971,34075.0,34072.0,0.0369821]
["bitfinex-derivatives","BTCF0:USTF0",1609683280733,0.0273971,34075.0,34074.0,0.03698229]
["bitfinex-derivatives","BTCF0:USTF0",1609683281034,0.0273971,34075.0,34072.0,0.03698263]
["bitfinex-derivatives","BTCF0:USTF0",1609683281433,0.0273971,34075.0,34074.0,0.03698293]
["bitfinex-derivatives","BTCF0:USTF0",1609683281634,0.0273971,34075.0,34073.0,0.03698404]
["bitfinex-derivatives","BTCF0:USTF0",1609683281834,0.0273971,34075.0,34074.0,0.03698555]
["bitfinex-derivatives","BTCF0:USTF0",1609683282334,0.0273971,34075.0,34072.0,0.0369866]
["bitfinex-derivatives","BTCF0:USTF0",1609683283935,0.02739087,34076.0,34072.0,0.0369866]
["bitfinex-derivatives","BTCF0:USTF0",1609683285638,0.00919036,34076.0,34072.0,0.0369866]
["bitfinex-derivatives","BTCF0:USTF0",1609683285836,0.00919036,34076.0,34075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683286337,0.00919036,34076.0,34075.0,0.21741895]
["bitfinex-derivatives","BTCF0:USTF0",1609683288840,0.0181776,34076.0,34075.0,0.21741895]
["bitfinex-derivatives","BTCF0:USTF0",1609683289740,0.54034378,34076.0,34075.0,0.21741895]
["bitfinex-derivatives","BTCF0:USTF0",1609683293944,0.01820119,34076.0,34075.0,0.21741895]
["bitfinex-derivatives","BTCF0:USTF0",1609683294845,0.54094413,34076.0,34075.0,0.21741895]
["bitfinex-derivatives","BTCF0:USTF0",1609683298349,1.19074103,34076.0,34075.0,0.21741895]
["bitfinex-derivatives","BTCF0:USTF0",1609683299153,1.27954103,34076.0,34075.0,0.21741895]
["bitfinex-derivatives","BTCF0:USTF0",1609683299755,0.62974413,34076.0,34075.0,0.21741895]
["bitfinex-derivatives","BTCF0:USTF0",1609683300355,0.54094413,34076.0,34075.0,0.21741895]
["bitfinex-derivatives","BTCF0:USTF0",1609683301555,0.62804413,34076.0,34075.0,0.21741895]
["bitfinex-derivatives","BTCF0:USTF0",1609683302157,0.54094413,34076.0,34075.0,0.21741895]
["bitfinex-derivatives","BTCF0:USTF0",1609683302557,1.19095743,34076.0,34075.0,0.21741895]
["bitfinex-derivatives","BTCF0:USTF0",1609683303257,0.54094413,34076.0,34075.0,4.12691895]
["bitfinex-derivatives","BTCF0:USTF0",1609683303657,0.54094413,34076.0,34075.0,4.2001681]
["bitfinex-derivatives","BTCF0:USTF0",1609683303859,0.79436996,34079.0,34075.0,4.2001681]
["bitfinex-derivatives","BTCF0:USTF0",1609683303860,0.00920357,34079.0,34075.0,4.2001681]
["bitfinex-derivatives","BTCF0:USTF0",1609683304362,0.00920357,34079.0,34076.0,0.03697866]
["bitfinex-derivatives","BTCF0:USTF0",1609683305864,0.0274281,34080.0,34076.0,0.03697866]
["bitfinex-derivatives","BTCF0:USTF0",1609683307968,0.0274281,34080.0,34079.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683308267,0.0274281,34080.0,34079.0,0.21741153]
["bitfinex-derivatives","BTCF0:USTF0",1609683311270,0.64947384,34081.0,34079.0,0.21741153]
["bitfinex-derivatives","BTCF0:USTF0",1609683311670,0.64947384,34081.0,34080.0,0.03697333]
["bitfinex-derivatives","BTCF0:USTF0",1609683312371,0.43542202,34083.0,34080.0,4.56767333]
["bitfinex-derivatives","BTCF0:USTF0",1609683312573,0.1106,34084.0,34080.0,4.56767333]
["bitfinex-derivatives","BTCF0:USTF0",1609683312772,0.1106,34084.0,34081.0,0.03697176]
["bitfinex-derivatives","BTCF0:USTF0",1609683312973,0.00919415,34086.0,34081.0,0.03697176]
["bitfinex-derivatives","BTCF0:USTF0",1609683314073,0.00919415,34086.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683314675,0.00919415,34086.0,34085.0,0.21740276]
["bitfinex-derivatives","BTCF0:USTF0",1609683316276,0.64917915,34089.0,34085.0,0.21740276]
["bitfinex-derivatives","BTCF0:USTF0",1609683316675,0.64917915,34089.0,34086.0,0.03696424]
["bitfinex-derivatives","BTCF0:USTF0",1609683317575,0.00919092,34089.0,34086.0,0.03696424]
["bitfinex-derivatives","BTCF0:USTF0",1609683318377,0.02734781,34103.0,34086.0,0.03696424]
["bitfinex-derivatives","BTCF0:USTF0",1609683319176,0.00917591,34103.0,34086.0,0.03696424]
["bitfinex-derivatives","BTCF0:USTF0",1609683319979,0.53957541,34103.0,34102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683320381,0.53957541,34103.0,34102.0,0.18078706]
["bitfinex-derivatives","BTCF0:USTF0",1609683324082,0.72000699,34103.0,34102.0,0.18078706]
["bitfinex-derivatives","BTCF0:USTF0",1609683325385,2.26662217,34103.0,34102.0,0.18078706]
["bitfinex-derivatives","BTCF0:USTF0",1609683325885,2.26662217,34103.0,34102.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1609683327284,2.08619059,34103.0,34102.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1609683328790,2.98549638,34103.0,34102.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1609683333493,0.64754541,34103.0,34102.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1609683334095,0.10797,34103.0,34102.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1609683334393,0.00916166,34108.0,34102.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1609683334593,0.11175,34104.0,34102.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1609683337799,0.12090674,34104.0,34102.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1609683338700,0.11175,34104.0,34102.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1609683339404,0.12090568,34104.0,34102.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1609683339802,0.12090568,34104.0,34102.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1609683343809,0.11175,34104.0,34102.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1609683344008,0.18043158,34103.0,34102.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1609683344412,0.71908962,34103.0,34102.0,0.036963]
["bitfinex-derivatives","BTCF0:USTF0",1609683344809,0.71908962,34103.0,34082.0,0.11018941]
["bitfinex-derivatives","BTCF0:USTF0",1609683345011,4.195,34097.0,34082.0,0.11018941]
["bitfinex-derivatives","BTCF0:USTF0",1609683345210,4.32455,34097.0,34082.0,0.07322232]
["bitfinex-derivatives","BTCF0:USTF0",1609683345411,4.32455,34097.0,34083.0,0.03697211]
["bitfinex-derivatives","BTCF0:USTF0",1609683345811,4.32455,34097.0,34075.0,0.03697248]
["bitfinex-derivatives","BTCF0:USTF0",1609683346010,4.32455,34097.0,34080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683346410,4.32455,34097.0,34081.0,0.03697358]
["bitfinex-derivatives","BTCF0:USTF0",1609683347912,0.00916107,34085.0,34081.0,0.03697358]
["bitfinex-derivatives","BTCF0:USTF0",1609683348111,0.00916107,34085.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683348510,0.00916107,34085.0,34084.0,0.21740516]
["bitfinex-derivatives","BTCF0:USTF0",1609683349112,0.02730179,34085.0,34084.0,0.21740516]
["bitfinex-derivatives","BTCF0:USTF0",1609683350112,0.02730179,34085.0,34084.0,0.21704918]
["bitfinex-derivatives","BTCF0:USTF0",1609683350311,0.02730179,34085.0,34084.0,0.21740511]
["bitfinex-derivatives","BTCF0:USTF0",1609683350511,0.00916148,34093.0,34084.0,0.21740511]
["bitfinex-derivatives","BTCF0:USTF0",1609683350813,0.00916148,34093.0,34085.0,0.03696669]
["bitfinex-derivatives","BTCF0:USTF0",1609683352111,0.00916148,34093.0,34092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683352511,0.00916148,34093.0,34092.0,0.21739991]
["bitfinex-derivatives","BTCF0:USTF0",1609683352713,0.12955,34097.0,34092.0,0.21739991]
["bitfinex-derivatives","BTCF0:USTF0",1609683352914,0.00916341,34098.0,34092.0,0.21739991]
["bitfinex-derivatives","BTCF0:USTF0",1609683353213,0.00916341,34098.0,34093.0,0.03696602]
["bitfinex-derivatives","BTCF0:USTF0",1609683354114,0.00916341,34098.0,34097.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683354615,0.00916341,34098.0,34097.0,0.21739813]
["bitfinex-derivatives","BTCF0:USTF0",1609683355817,0.02732317,34098.0,34097.0,0.21739813]
["bitfinex-derivatives","BTCF0:USTF0",1609683357017,0.55781219,34098.0,34097.0,0.21739813]
["bitfinex-derivatives","BTCF0:USTF0",1609683358319,0.00917085,34099.0,34097.0,0.21739813]
["bitfinex-derivatives","BTCF0:USTF0",1609683358819,0.00917085,34099.0,34098.0,0.03695151]
["bitfinex-derivatives","BTCF0:USTF0",1609683359221,0.02733816,34102.0,34098.0,0.03695151]
["bitfinex-derivatives","BTCF0:USTF0",1609683359821,0.00917409,34103.0,34098.0,0.03695151]
["bitfinex-derivatives","BTCF0:USTF0",1609683360221,0.00917409,34103.0,34102.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683360523,0.00917409,34103.0,34102.0,0.21738127]
["bitfinex-derivatives","BTCF0:USTF0",1609683366228,0.11175,34104.0,34102.0,4.42708127]
["bitfinex-derivatives","BTCF0:USTF0",1609683366428,0.02734505,34105.0,34102.0,4.42708127]
["bitfinex-derivatives","BTCF0:USTF0",1609683366628,0.02734505,34105.0,34103.0,0.03694592]
["bitfinex-derivatives","BTCF0:USTF0",1609683369229,0.02734505,34105.0,34103.0,0.11012106]
["bitfinex-derivatives","BTCF0:USTF0",1609683371935,0.02737005,34108.0,34103.0,0.11012106]
["bitfinex-derivatives","BTCF0:USTF0",1609683372235,0.02737005,34108.0,34107.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683372635,0.02738199,34114.0,34107.0,0.21736872]
["bitfinex-derivatives","BTCF0:USTF0",1609683373235,0.02738199,34114.0,34108.0,0.03693544]
["bitfinex-derivatives","BTCF0:USTF0",1609683374236,0.02738199,34114.0,34113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683374639,0.00918692,34115.0,34113.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683374838,0.00918692,34115.0,34113.0,0.21736785]
["bitfinex-derivatives","BTCF0:USTF0",1609683375039,0.00918692,34115.0,34114.0,0.03693686]
["bitfinex-derivatives","BTCF0:USTF0",1609683376540,0.00917945,34117.0,34114.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1609683378346,0.18961103,34117.0,34114.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1609683379646,0.00917945,34117.0,34114.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1609683383354,0.16807945,34117.0,34114.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1609683384256,0.18043158,34115.0,34114.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1609683384555,0.16807945,34117.0,34114.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1609683384957,0.16807945,34117.0,34114.0,0.03693803]
["bitfinex-derivatives","BTCF0:USTF0",1609683390464,0.00917423,34116.0,34114.0,0.03693803]
["bitfinex-derivatives","BTCF0:USTF0",1609683391666,0.02731106,34122.0,34116.0,4.1932]
["bitfinex-derivatives","BTCF0:USTF0",1609683392065,0.02731106,34122.0,34117.0,0.03692605]
["bitfinex-derivatives","BTCF0:USTF0",1609683392465,0.02731106,34122.0,34121.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683392965,0.02731106,34122.0,34121.0,0.21735819]
["bitfinex-derivatives","BTCF0:USTF0",1609683393365,0.02731106,34122.0,34121.0,0.76925819]
["bitfinex-derivatives","BTCF0:USTF0",1609683394668,0.01293566,34122.0,34121.0,0.76925819]
["bitfinex-derivatives","BTCF0:USTF0",1609683398974,0.00377025,34123.0,34121.0,0.76925819]
["bitfinex-derivatives","BTCF0:USTF0",1609683399373,0.00377025,34123.0,34122.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1609683399875,0.09117025,34123.0,34122.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1609683400075,0.00377025,34123.0,34122.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1609683400276,0.00376713,34125.0,34122.0,0.036929]
["bitfinex-derivatives","BTCF0:USTF0",1609683403680,0.00376713,34125.0,34122.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609683403879,0.00376713,34125.0,34123.0,0.00035598]
["bitfinex-derivatives","BTCF0:USTF0",1609683404482,0.00376713,34125.0,34122.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609683404683,0.00376713,34125.0,34124.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609683404883,0.00376713,34125.0,34122.0,0.03693667]
["bitfinex-derivatives","BTCF0:USTF0",1609683405081,0.00376713,34125.0,34122.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609683405282,0.00376713,34125.0,34123.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609683405683,0.00376713,34125.0,34122.0,0.03693621]
["bitfinex-derivatives","BTCF0:USTF0",1609683407886,0.01813506,34123.0,34122.0,0.03693621]
["bitfinex-derivatives","BTCF0:USTF0",1609683413593,1.01813506,34123.0,34122.0,0.03693621]
["bitfinex-derivatives","BTCF0:USTF0",1609683414498,1.19856664,34123.0,34122.0,0.03693621]
["bitfinex-derivatives","BTCF0:USTF0",1609683415499,0.19856664,34123.0,34122.0,0.03693621]
["bitfinex-derivatives","BTCF0:USTF0",1609683415700,3.49595408,34123.0,34122.0,0.03693621]
["bitfinex-derivatives","BTCF0:USTF0",1609683417501,4.49595408,34123.0,34122.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609683420205,4.49595408,34123.0,34122.0,0.03693675]
["bitfinex-derivatives","BTCF0:USTF0",1609683424310,4.06092577,34123.0,34122.0,0.03693675]
["bitfinex-derivatives","BTCF0:USTF0",1609683424710,4.49588628,34123.0,34122.0,0.03693675]
["bitfinex-derivatives","BTCF0:USTF0",1609683427513,3.49588628,34123.0,34122.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609683427815,3.49588628,34123.0,34122.0,0.03693135]
["bitfinex-derivatives","BTCF0:USTF0",1609683428013,3.49588628,34123.0,34122.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609683428414,3.49588628,34123.0,34122.0,0.0369316]
["bitfinex-derivatives","BTCF0:USTF0",1609683428614,3.49588628,34123.0,34122.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609683429417,3.49588628,34123.0,34107.0,0.11008234]
["bitfinex-derivatives","BTCF0:USTF0",1609683429618,4.49588628,34123.0,34122.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609683429919,4.49588628,34123.0,34108.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609683430120,4.49588628,34123.0,34122.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609683430420,4.49588628,34123.0,34109.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609683430620,4.3154547,34123.0,34122.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609683431021,4.3154547,34123.0,34117.0,0.03693081]
["bitfinex-derivatives","BTCF0:USTF0",1609683431221,4.3154547,34123.0,34122.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609683431422,4.3154547,34123.0,34118.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609683431621,3.3154547,34123.0,34118.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609683431823,3.3154547,34123.0,34117.0,0.03693081]
["bitfinex-derivatives","BTCF0:USTF0",1609683432023,3.3154547,34123.0,34119.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609683432223,3.3154547,34123.0,34118.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609683432625,0.18043158,34119.0,34117.0,0.03693081]
["bitfinex-derivatives","BTCF0:USTF0",1609683432823,0.18043158,34119.0,34117.0,0.03657491]
["bitfinex-derivatives","BTCF0:USTF0",1609683432824,0.29322158,34119.0,34117.0,0.03657491]
["bitfinex-derivatives","BTCF0:USTF0",1609683433024,0.29322158,34119.0,34118.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609683433324,0.29322158,34119.0,34117.0,0.03693081]
["bitfinex-derivatives","BTCF0:USTF0",1609683433525,1.29322158,34119.0,34118.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609683433925,1.29322158,34119.0,34117.0,0.03693081]
["bitfinex-derivatives","BTCF0:USTF0",1609683434125,1.29322158,34119.0,34118.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609683434625,1.29322158,34119.0,34117.0,0.03693081]
["bitfinex-derivatives","BTCF0:USTF0",1609683434826,1.29322158,34119.0,34118.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609683435225,1.29322158,34119.0,34117.0,0.03693081]
["bitfinex-derivatives","BTCF0:USTF0",1609683435425,1.29322158,34119.0,34118.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609683435925,1.29322158,34119.0,34117.0,0.03693081]
["bitfinex-derivatives","BTCF0:USTF0",1609683436225,1.29322158,34119.0,34118.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609683436826,1.29322158,34119.0,34117.0,0.03693081]
["bitfinex-derivatives","BTCF0:USTF0",1609683437028,1.29322158,34119.0,34118.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609683437526,0.29322158,34119.0,34117.0,0.03693081]
["bitfinex-derivatives","BTCF0:USTF0",1609683437728,0.29322158,34119.0,34117.0,0.03657491]
["bitfinex-derivatives","BTCF0:USTF0",1609683438127,0.29322158,34119.0,34117.0,0.03693081]
["bitfinex-derivatives","BTCF0:USTF0",1609683441535,1.0,34118.0,34117.0,0.03693081]
["bitfinex-derivatives","BTCF0:USTF0",1609683447042,4.32255873,34118.0,34117.0,0.03693081]
["bitfinex-derivatives","BTCF0:USTF0",1609683449646,3.32255873,34118.0,34117.0,0.03693081]
["bitfinex-derivatives","BTCF0:USTF0",1609683451548,2.88756536,34118.0,34117.0,0.03693081]
["bitfinex-derivatives","BTCF0:USTF0",1609683452350,2.42019956,34118.0,34117.0,0.03693081]
["bitfinex-derivatives","BTCF0:USTF0",1609683453653,3.42019956,34118.0,34117.0,0.03693081]
["bitfinex-derivatives","BTCF0:USTF0",1609683453852,3.42019956,34118.0,34109.0,0.11008282]
["bitfinex-derivatives","BTCF0:USTF0",1609683454051,3.42019956,34118.0,34117.0,0.03693163]
["bitfinex-derivatives","BTCF0:USTF0",1609683454351,3.42019956,34118.0,34110.0,0.03693226]
["bitfinex-derivatives","BTCF0:USTF0",1609683454552,3.42019956,34118.0,34117.0,0.03693201]
["bitfinex-derivatives","BTCF0:USTF0",1609683454953,3.42019956,34118.0,34114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683455153,3.42019956,34118.0,34117.0,0.0369319]
["bitfinex-derivatives","BTCF0:USTF0",1609683455355,4.3225706,34118.0,34115.0,0.03693171]
["bitfinex-derivatives","BTCF0:USTF0",1609683455555,1.0,34116.0,34115.0,0.03693171]
["bitfinex-derivatives","BTCF0:USTF0",1609683455755,1.0,34116.0,34114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683455956,1.0,34116.0,34115.0,0.03693247]
["bitfinex-derivatives","BTCF0:USTF0",1609683456556,2.98556005,34116.0,34115.0,0.03693247]
["bitfinex-derivatives","BTCF0:USTF0",1609683457655,1.98556005,34116.0,34115.0,0.03693247]
["bitfinex-derivatives","BTCF0:USTF0",1609683459560,3.32305967,34116.0,34115.0,0.03693247]
["bitfinex-derivatives","BTCF0:USTF0",1609683460762,2.888071,34116.0,34114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683460962,2.888071,34116.0,34115.0,0.03693214]
["bitfinex-derivatives","BTCF0:USTF0",1609683461565,3.888071,34116.0,34115.0,0.03693214]
["bitfinex-derivatives","BTCF0:USTF0",1609683465371,3.888071,34116.0,34115.0,0.54943214]
["bitfinex-derivatives","BTCF0:USTF0",1609683465570,2.888071,34116.0,34115.0,0.54943214]
["bitfinex-derivatives","BTCF0:USTF0",1609683468576,2.888071,34116.0,34115.0,0.03693214]
["bitfinex-derivatives","BTCF0:USTF0",1609683472680,2.888071,34116.0,34115.0,0.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609683472880,6.618371,34116.0,34115.0,0.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609683473080,6.618371,34116.0,34110.0,0.03693325]
["bitfinex-derivatives","BTCF0:USTF0",1609683473282,6.618371,34116.0,34115.0,0.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609683473479,6.618371,34116.0,34105.0,0.03657546]
["bitfinex-derivatives","BTCF0:USTF0",1609683473480,6.618371,34116.0,34111.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609683473880,6.618371,34116.0,34105.0,0.03693464]
["bitfinex-derivatives","BTCF0:USTF0",1609683474080,6.618371,34116.0,34112.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609683474279,6.618371,34116.0,34106.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609683474682,6.618371,34116.0,34113.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609683474882,0.18043158,34114.0,34107.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609683475082,0.18043158,34114.0,34105.0,0.03657657]
["bitfinex-derivatives","BTCF0:USTF0",1609683475483,0.18043158,34114.0,34108.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1609683475683,0.18043158,34114.0,34105.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609683475885,0.18043158,34114.0,34109.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609683476186,0.18043158,34114.0,34106.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609683476383,0.18043158,34114.0,34110.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609683476784,0.18043158,34114.0,34107.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609683476985,0.18043158,34114.0,34111.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609683477185,0.18043158,34114.0,34108.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609683477485,0.18043158,34114.0,34112.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609683477686,0.18043158,34114.0,34109.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609683478086,0.18043158,34114.0,34113.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609683478286,0.18043158,34114.0,34110.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609683478487,0.18043158,34114.0,34113.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609683478787,0.18043158,34114.0,34111.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609683478986,0.18043158,34114.0,34113.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609683479286,0.18043158,34114.0,34105.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609683479486,1.18043158,34114.0,34105.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609683479685,1.18043158,34114.0,34113.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609683479885,1.18043158,34114.0,34106.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609683480086,1.18043158,34114.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683480286,1.18043158,34114.0,34107.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609683480587,1.18043158,34114.0,34105.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609683480785,0.18043158,34106.0,34105.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609683480988,0.31866158,34106.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683481187,0.31866158,34106.0,34105.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609683483387,0.90986158,34106.0,34105.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609683483589,1.90986158,34106.0,34105.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609683483790,1.90986158,34106.0,34080.0,3.3172]
["bitfinex-derivatives","BTCF0:USTF0",1609683483989,1.90986158,34106.0,34105.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609683484390,1.90986158,34106.0,34081.0,0.03694461]
["bitfinex-derivatives","BTCF0:USTF0",1609683484591,1.90986158,34106.0,34105.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609683484791,1.90986158,34106.0,34092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683485191,1.90986158,34106.0,34105.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609683485391,1.90986158,34106.0,34093.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609683485591,0.90986158,34106.0,34105.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609683485793,0.90986158,34106.0,34080.0,3.3172]
["bitfinex-derivatives","BTCF0:USTF0",1609683485991,0.90986158,34106.0,34094.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609683486193,0.2994,34105.0,34081.0,0.03694786]
["bitfinex-derivatives","BTCF0:USTF0",1609683486393,0.03,34100.0,34095.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609683486791,0.18043158,34096.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683486994,3.7115,34094.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683487394,3.7115,34094.0,34089.0,0.00071642]
["bitfinex-derivatives","BTCF0:USTF0",1609683487595,3.7115,34094.0,34089.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609683487795,3.7115,34094.0,34090.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609683488196,3.7115,34094.0,34089.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609683488797,0.18043158,34090.0,34089.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609683488999,0.80703158,34090.0,34089.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609683489199,0.80703158,34090.0,34072.0,0.07318155]
["bitfinex-derivatives","BTCF0:USTF0",1609683489599,0.80703158,34090.0,34072.0,0.11013156]
["bitfinex-derivatives","BTCF0:USTF0",1609683490801,0.6266,34090.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683491102,0.6266,34090.0,34089.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609683492002,0.6266,34090.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683492203,0.6266,34090.0,34089.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609683492903,0.80703158,34090.0,34089.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609683493104,0.18043158,34090.0,34089.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609683494507,4.41583158,34090.0,34089.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609683495209,0.18043158,34090.0,34089.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609683500815,0.18043158,34090.0,34089.0,0.03695353]
["bitfinex-derivatives","BTCF0:USTF0",1609683502915,0.18043158,34090.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683503315,0.18043158,34090.0,34089.0,0.00035824]
["bitfinex-derivatives","BTCF0:USTF0",1609683503516,0.18043158,34090.0,34083.0,0.03695315]
["bitfinex-derivatives","BTCF0:USTF0",1609683503717,0.18043158,34090.0,34089.0,0.00035824]
["bitfinex-derivatives","BTCF0:USTF0",1609683504018,0.18043158,34090.0,34084.0,0.00035824]
["bitfinex-derivatives","BTCF0:USTF0",1609683504217,0.18043158,34090.0,34089.0,0.00035824]
["bitfinex-derivatives","BTCF0:USTF0",1609683504521,0.18043158,34090.0,34085.0,0.00035824]
["bitfinex-derivatives","BTCF0:USTF0",1609683504720,0.18043158,34090.0,34089.0,0.00035824]
["bitfinex-derivatives","BTCF0:USTF0",1609683505120,0.18043158,34090.0,34088.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683505321,0.18043158,34090.0,34089.0,0.03695356]
["bitfinex-derivatives","BTCF0:USTF0",1609683507325,0.18043158,34090.0,34089.0,0.00035824]
["bitfinex-derivatives","BTCF0:USTF0",1609683507525,1.18043158,34090.0,34089.0,0.00035824]
["bitfinex-derivatives","BTCF0:USTF0",1609683507725,1.20775904,34090.0,34072.0,0.11014202]
["bitfinex-derivatives","BTCF0:USTF0",1609683507926,1.20775904,34090.0,34089.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609683508124,1.20775904,34090.0,34073.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609683508424,1.20775904,34090.0,34072.0,0.11014202]
["bitfinex-derivatives","BTCF0:USTF0",1609683508825,1.20775904,34090.0,34074.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609683509025,0.18043158,34075.0,34073.0,0.03695653]
["bitfinex-derivatives","BTCF0:USTF0",1609683509226,0.18043158,34075.0,34073.0,0.03659863]
["bitfinex-derivatives","BTCF0:USTF0",1609683509525,0.18043158,34075.0,34074.0,0.00035793]
["bitfinex-derivatives","BTCF0:USTF0",1609683509926,0.18043158,34075.0,34074.0,0.03696097]
["bitfinex-derivatives","BTCF0:USTF0",1609683510127,3.58913158,34075.0,34072.0,0.03696189]
["bitfinex-derivatives","BTCF0:USTF0",1609683510327,3.58913158,34075.0,34074.0,0.03660512]
["bitfinex-derivatives","BTCF0:USTF0",1609683510528,3.58913158,34075.0,34073.0,0.03660679]
["bitfinex-derivatives","BTCF0:USTF0",1609683510828,3.58913158,34075.0,34074.0,0.03696522]
["bitfinex-derivatives","BTCF0:USTF0",1609683511329,3.58913158,34075.0,34065.0,0.03696599]
["bitfinex-derivatives","BTCF0:USTF0",1609683511528,4.58913158,34075.0,34065.0,0.03696599]
["bitfinex-derivatives","BTCF0:USTF0",1609683511728,4.58913158,34075.0,34074.0,0.03696584]
["bitfinex-derivatives","BTCF0:USTF0",1609683511928,4.58913158,34075.0,34066.0,0.03696627]
["bitfinex-derivatives","BTCF0:USTF0",1609683512128,4.58913158,34075.0,34074.0,0.03696683]
["bitfinex-derivatives","BTCF0:USTF0",1609683512332,4.58913158,34075.0,34067.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609683512730,4.58913158,34075.0,34065.0,0.03696782]
["bitfinex-derivatives","BTCF0:USTF0",1609683512930,4.4087,34075.0,34068.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609683513233,4.4087,34075.0,34066.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609683513433,4.4087,34075.0,34069.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609683513634,3.4087,34075.0,34069.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609683513834,3.4087,34075.0,34067.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609683514034,3.4087,34075.0,34070.0,0.00035802]
["bitfinex-derivatives","BTCF0:USTF0",1609683514236,0.53703087,34071.0,34070.0,0.00035802]
["bitfinex-derivatives","BTCF0:USTF0",1609683514436,0.53703087,34071.0,34068.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1609683514636,0.53703087,34071.0,34065.0,0.03660982]
["bitfinex-derivatives","BTCF0:USTF0",1609683514837,0.53703087,34071.0,34069.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1609683515037,0.18043158,34070.0,34065.0,0.03696783]
["bitfinex-derivatives","BTCF0:USTF0",1609683515436,0.18043158,34070.0,34065.0,0.03660982]
["bitfinex-derivatives","BTCF0:USTF0",1609683515638,0.18043158,34070.0,34066.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1609683515837,0.18043158,34070.0,34065.0,0.03696783]
["bitfinex-derivatives","BTCF0:USTF0",1609683516036,0.18043158,34070.0,34067.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1609683516436,0.18043158,34070.0,34065.0,0.03660982]
["bitfinex-derivatives","BTCF0:USTF0",1609683516437,0.18043158,34070.0,34065.0,0.03696783]
["bitfinex-derivatives","BTCF0:USTF0",1609683516636,4.0105,34069.0,34068.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1609683516836,4.0105,34069.0,34065.0,0.03660982]
["bitfinex-derivatives","BTCF0:USTF0",1609683517036,0.18043158,34066.0,34065.0,0.03660982]
["bitfinex-derivatives","BTCF0:USTF0",1609683517438,0.18043158,34066.0,34065.0,0.03696783]
["bitfinex-derivatives","BTCF0:USTF0",1609683519441,0.18043158,34066.0,34064.0,0.03697201]
["bitfinex-derivatives","BTCF0:USTF0",1609683519640,0.18043158,34066.0,34064.0,0.03661397]
["bitfinex-derivatives","BTCF0:USTF0",1609683519840,0.18043158,34066.0,34065.0,0.00035804]
["bitfinex-derivatives","BTCF0:USTF0",1609683520042,0.18043158,34066.0,34064.0,0.03697201]
["bitfinex-derivatives","BTCF0:USTF0",1609683520241,0.18043158,34066.0,34064.0,0.03661397]
["bitfinex-derivatives","BTCF0:USTF0",1609683520541,0.18043158,34066.0,34064.0,0.03697201]
["bitfinex-derivatives","BTCF0:USTF0",1609683522144,0.18043158,34066.0,34064.0,0.03661397]
["bitfinex-derivatives","BTCF0:USTF0",1609683522344,0.18043158,34066.0,34065.0,0.00035803]
["bitfinex-derivatives","BTCF0:USTF0",1609683522744,0.18043158,34066.0,34047.0,0.11019137]
["bitfinex-derivatives","BTCF0:USTF0",1609683522944,0.18043158,34066.0,34065.0,0.03697095]
["bitfinex-derivatives","BTCF0:USTF0",1609683523144,0.18043158,34066.0,34059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683523544,0.18043158,34066.0,34065.0,0.03697096]
["bitfinex-derivatives","BTCF0:USTF0",1609683523744,0.18043158,34066.0,34060.0,0.03697079]
["bitfinex-derivatives","BTCF0:USTF0",1609683523944,0.18043158,34066.0,34065.0,0.03697035]
["bitfinex-derivatives","BTCF0:USTF0",1609683524243,0.18043158,34066.0,34061.0,0.03697004]
["bitfinex-derivatives","BTCF0:USTF0",1609683524444,0.18043158,34066.0,34065.0,0.03696936]
["bitfinex-derivatives","BTCF0:USTF0",1609683524845,0.18043158,34066.0,34060.0,0.03696938]
["bitfinex-derivatives","BTCF0:USTF0",1609683525048,0.14258,34068.0,34065.0,0.03696973]
["bitfinex-derivatives","BTCF0:USTF0",1609683525247,0.14258,34068.0,34065.0,0.00035803]
["bitfinex-derivatives","BTCF0:USTF0",1609683525447,0.14258,34068.0,34061.0,0.03696968]
["bitfinex-derivatives","BTCF0:USTF0",1609683525647,4.0105,34069.0,34066.0,0.03696917]
["bitfinex-derivatives","BTCF0:USTF0",1609683525848,4.0105,34069.0,34062.0,0.03696967]
["bitfinex-derivatives","BTCF0:USTF0",1609683526049,4.0105,34069.0,34067.0,0.03696973]
["bitfinex-derivatives","BTCF0:USTF0",1609683526348,4.0105,34069.0,34063.0,0.03696995]
["bitfinex-derivatives","BTCF0:USTF0",1609683526549,4.0105,34069.0,34068.0,0.00035803]
["bitfinex-derivatives","BTCF0:USTF0",1609683526755,4.15416,34069.0,34068.0,0.00035803]
["bitfinex-derivatives","BTCF0:USTF0",1609683526949,4.15416,34069.0,34060.0,0.03696976]
["bitfinex-derivatives","BTCF0:USTF0",1609683527149,0.18043158,34061.0,34060.0,0.03661173]
["bitfinex-derivatives","BTCF0:USTF0",1609683527350,0.97573158,34061.0,34060.0,0.03661173]
["bitfinex-derivatives","BTCF0:USTF0",1609683527751,0.97573158,34061.0,34060.0,0.03696975]
["bitfinex-derivatives","BTCF0:USTF0",1609683532058,0.97573158,34061.0,34060.0,0.03661173]
["bitfinex-derivatives","BTCF0:USTF0",1609683532257,0.97573158,34061.0,34060.0,0.03696977]
["bitfinex-derivatives","BTCF0:USTF0",1609683532458,0.97573158,34061.0,34060.0,0.03696978]
["bitfinex-derivatives","BTCF0:USTF0",1609683533059,0.97573158,34061.0,34060.0,0.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609683533460,0.97573158,34061.0,34046.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683533660,1.97573158,34061.0,34060.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609683533861,1.28713158,34061.0,34060.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609683534060,1.28713158,34061.0,34047.0,0.03697512]
["bitfinex-derivatives","BTCF0:USTF0",1609683534260,1.28713158,34061.0,34060.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609683534461,1.28713158,34061.0,34048.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609683534761,1.28713158,34061.0,34047.0,0.0369751]
["bitfinex-derivatives","BTCF0:USTF0",1609683534962,1.28713158,34061.0,34049.0,0.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609683535164,3.7686,34055.0,34053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683535562,3.7686,34055.0,34054.0,0.03696995]
["bitfinex-derivatives","BTCF0:USTF0",1609683536663,3.7686,34055.0,34037.0,0.03697009]
["bitfinex-derivatives","BTCF0:USTF0",1609683536863,3.7686,34055.0,34054.0,0.03696981]
["bitfinex-derivatives","BTCF0:USTF0",1609683537265,3.94903158,34055.0,34043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683537464,3.94903158,34055.0,34054.0,0.00035802]
["bitfinex-derivatives","BTCF0:USTF0",1609683537667,3.94903158,34055.0,34044.0,0.03697018]
["bitfinex-derivatives","BTCF0:USTF0",1609683537866,3.94903158,34055.0,34054.0,0.00035804]
["bitfinex-derivatives","BTCF0:USTF0",1609683538266,3.94903158,34055.0,34044.0,0.0369702]
["bitfinex-derivatives","BTCF0:USTF0",1609683538466,3.94903158,34055.0,34054.0,0.00035804]
["bitfinex-derivatives","BTCF0:USTF0",1609683538667,3.94903158,34055.0,34045.0,0.00035804]
["bitfinex-derivatives","BTCF0:USTF0",1609683538969,3.94903158,34055.0,34044.0,0.0369702]
["bitfinex-derivatives","BTCF0:USTF0",1609683539169,0.18043158,34045.0,34044.0,0.0369702]
["bitfinex-derivatives","BTCF0:USTF0",1609683539368,0.18043158,34045.0,34044.0,0.03661216]
["bitfinex-derivatives","BTCF0:USTF0",1609683539567,0.18043158,34045.0,34044.0,0.03697021]
["bitfinex-derivatives","BTCF0:USTF0",1609683543173,0.18043158,34045.0,34043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683544274,0.18043158,34045.0,34044.0,0.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609683545776,0.15495,34053.0,34044.0,0.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609683545979,3.7686,34055.0,34044.0,0.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609683547179,3.7686,34055.0,34052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683547381,0.00376274,34056.0,34052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683547580,0.01290026,34056.0,34052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683547781,0.01290026,34056.0,34053.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1609683548280,0.01290026,34056.0,34052.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683548281,0.00376274,34056.0,34052.0,0.18015919]
["bitfinex-derivatives","BTCF0:USTF0",1609683549281,0.00376274,34056.0,34052.0,3.85095919]
["bitfinex-derivatives","BTCF0:USTF0",1609683549681,0.01290088,34062.0,34052.0,3.85095919]
["bitfinex-derivatives","BTCF0:USTF0",1609683549881,0.01290088,34062.0,34053.0,0.07321847]
["bitfinex-derivatives","BTCF0:USTF0",1609683550583,0.01289863,34063.0,34053.0,0.07321847]
["bitfinex-derivatives","BTCF0:USTF0",1609683551083,0.14366,34069.0,34053.0,0.07321847]
["bitfinex-derivatives","BTCF0:USTF0",1609683551283,0.18043158,34069.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683551684,0.18043158,34069.0,34068.0,0.21739269]
["bitfinex-derivatives","BTCF0:USTF0",1609683559093,0.18043158,34069.0,34068.0,0.03696111]
["bitfinex-derivatives","BTCF0:USTF0",1609683559494,0.18043158,34069.0,34064.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683559893,0.18043158,34069.0,34068.0,0.00035799]
["bitfinex-derivatives","BTCF0:USTF0",1609683560093,0.18043158,34069.0,34065.0,0.03696601]
["bitfinex-derivatives","BTCF0:USTF0",1609683560293,0.18043158,34069.0,34068.0,0.00035799]
["bitfinex-derivatives","BTCF0:USTF0",1609683560594,0.18043158,34069.0,34066.0,0.03696755]
["bitfinex-derivatives","BTCF0:USTF0",1609683560793,0.18043158,34069.0,34068.0,0.00035799]
["bitfinex-derivatives","BTCF0:USTF0",1609683561095,0.18043158,34069.0,34052.0,0.03696804]
["bitfinex-derivatives","BTCF0:USTF0",1609683561293,0.15169,34070.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683561493,0.15169,34070.0,34068.0,0.00035799]
["bitfinex-derivatives","BTCF0:USTF0",1609683561694,0.15169,34070.0,34059.0,0.0369679]
["bitfinex-derivatives","BTCF0:USTF0",1609683561893,0.15169,34070.0,34069.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1609683562093,0.15169,34070.0,34060.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1609683562394,0.15169,34070.0,34059.0,0.03696792]
["bitfinex-derivatives","BTCF0:USTF0",1609683562694,0.15169,34070.0,34061.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1609683563095,0.15169,34070.0,34060.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1609683563295,0.18043158,34061.0,34059.0,0.03660991]
["bitfinex-derivatives","BTCF0:USTF0",1609683563697,0.18043158,34061.0,34059.0,0.03696791]
["bitfinex-derivatives","BTCF0:USTF0",1609683564297,0.18043158,34061.0,34052.0,0.0369676]
["bitfinex-derivatives","BTCF0:USTF0",1609683564496,0.18043158,34061.0,34060.0,0.03696748]
["bitfinex-derivatives","BTCF0:USTF0",1609683564796,0.18043158,34061.0,34053.0,0.0369677]
["bitfinex-derivatives","BTCF0:USTF0",1609683564996,0.18043158,34061.0,34060.0,0.03696784]
["bitfinex-derivatives","BTCF0:USTF0",1609683565398,0.18043158,34061.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683565598,0.18043158,34061.0,34060.0,0.03696786]
["bitfinex-derivatives","BTCF0:USTF0",1609683565798,0.18043158,34061.0,34055.0,0.03696782]
["bitfinex-derivatives","BTCF0:USTF0",1609683566200,0.18043158,34061.0,34060.0,0.03696817]
["bitfinex-derivatives","BTCF0:USTF0",1609683566398,0.18043158,34061.0,34056.0,0.03696451]
["bitfinex-derivatives","BTCF0:USTF0",1609683566599,0.18043158,34061.0,34060.0,0.00035465]
["bitfinex-derivatives","BTCF0:USTF0",1609683567000,0.18043158,34061.0,34057.0,0.03696538]
["bitfinex-derivatives","BTCF0:USTF0",1609683567200,0.18043158,34061.0,34060.0,0.00035465]
["bitfinex-derivatives","BTCF0:USTF0",1609683567401,0.18043158,34061.0,34058.0,0.03696628]
["bitfinex-derivatives","BTCF0:USTF0",1609683567800,0.18043158,34061.0,34060.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609683568000,0.18043158,34061.0,34059.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609683568200,0.18043158,34061.0,34060.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609683568399,0.18043158,34061.0,34055.0,0.03661249]
["bitfinex-derivatives","BTCF0:USTF0",1609683568801,0.18043158,34061.0,34055.0,0.03696718]
["bitfinex-derivatives","BTCF0:USTF0",1609683569002,0.31622158,34061.0,34052.0,0.03697026]
["bitfinex-derivatives","BTCF0:USTF0",1609683569199,4.4548,34053.0,34052.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609683569400,4.63523158,34053.0,34043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683569601,4.63523158,34053.0,34052.0,0.0003547]
["bitfinex-derivatives","BTCF0:USTF0",1609683569801,4.63523158,34053.0,34044.0,0.03697225]
["bitfinex-derivatives","BTCF0:USTF0",1609683570001,4.63523158,34053.0,34052.0,0.00035472]
["bitfinex-derivatives","BTCF0:USTF0",1609683570402,4.63523158,34053.0,34037.0,0.03697225]
["bitfinex-derivatives","BTCF0:USTF0",1609683570605,4.63523158,34053.0,34052.0,0.00035472]
["bitfinex-derivatives","BTCF0:USTF0",1609683570801,4.63523158,34053.0,34038.0,0.03697183]
["bitfinex-derivatives","BTCF0:USTF0",1609683571202,4.63523158,34053.0,34052.0,0.00035472]
["bitfinex-derivatives","BTCF0:USTF0",1609683571404,4.63523158,34053.0,34039.0,0.03697347]
["bitfinex-derivatives","BTCF0:USTF0",1609683571603,4.63523158,34053.0,34052.0,0.00035472]
["bitfinex-derivatives","BTCF0:USTF0",1609683572002,4.63523158,34053.0,34040.0,0.03697316]
["bitfinex-derivatives","BTCF0:USTF0",1609683572202,4.63523158,34053.0,34052.0,0.00035472]
["bitfinex-derivatives","BTCF0:USTF0",1609683572402,4.63523158,34053.0,34041.0,0.03697419]
["bitfinex-derivatives","BTCF0:USTF0",1609683572403,9.62343359,34053.0,34041.0,0.03697419]
["bitfinex-derivatives","BTCF0:USTF0",1609683572601,9.62343359,34053.0,34052.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609683572902,9.62343359,34053.0,34037.0,0.03697404]
["bitfinex-derivatives","BTCF0:USTF0",1609683573204,9.62343359,34053.0,34052.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609683573403,4.63523158,34053.0,34043.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683573803,4.63523158,34053.0,34044.0,0.03697347]
["bitfinex-derivatives","BTCF0:USTF0",1609683574204,4.63523158,34053.0,34044.0,0.03661875]
["bitfinex-derivatives","BTCF0:USTF0",1609683574505,4.63523158,34053.0,34044.0,0.03697348]
["bitfinex-derivatives","BTCF0:USTF0",1609683575304,0.18043158,34045.0,34044.0,0.03697348]
["bitfinex-derivatives","BTCF0:USTF0",1609683580109,0.18043158,34045.0,34044.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609683581510,0.18043158,34045.0,34037.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609683581710,0.18043158,34045.0,34044.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609683581910,0.18043158,34045.0,34038.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609683582212,0.18043158,34045.0,34044.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609683582411,0.18043158,34045.0,34039.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609683582811,0.18043158,34045.0,34037.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609683583011,0.18043158,34045.0,34040.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609683583211,0.18043158,34045.0,34038.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609683583411,0.18043158,34039.0,34038.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609683583612,0.18043158,34039.0,34037.0,0.03662418]
["bitfinex-derivatives","BTCF0:USTF0",1609683584112,0.18043158,34039.0,34037.0,0.03697896]
["bitfinex-derivatives","BTCF0:USTF0",1609683586215,0.54049827,34038.0,34037.0,0.03697896]
["bitfinex-derivatives","BTCF0:USTF0",1609683586615,0.54049827,34038.0,34037.0,0.11022145]
["bitfinex-derivatives","BTCF0:USTF0",1609683587217,0.00918153,34042.0,34037.0,0.11022145]
["bitfinex-derivatives","BTCF0:USTF0",1609683587416,0.00918153,34042.0,34041.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683588016,0.00918153,34042.0,34041.0,0.21740219]
["bitfinex-derivatives","BTCF0:USTF0",1609683588517,0.00918153,34042.0,34041.0,0.21740218]
["bitfinex-derivatives","BTCF0:USTF0",1609683594227,0.18961318,34048.0,34041.0,0.21740218]
["bitfinex-derivatives","BTCF0:USTF0",1609683594628,0.18961318,34048.0,34042.0,0.03697394]
["bitfinex-derivatives","BTCF0:USTF0",1609683594828,0.00918462,34045.0,34042.0,0.03697394]
["bitfinex-derivatives","BTCF0:USTF0",1609683600034,0.00918462,34045.0,34043.0,4.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609683600235,0.00918462,34045.0,34043.0,4.22392]
["bitfinex-derivatives","BTCF0:USTF0",1609683600635,0.00918462,34045.0,34044.0,0.1102002]
["bitfinex-derivatives","BTCF0:USTF0",1609683603137,0.00918462,34045.0,34044.0,4.9646002]
["bitfinex-derivatives","BTCF0:USTF0",1609683605042,0.01818283,34045.0,34044.0,4.9646002]
["bitfinex-derivatives","BTCF0:USTF0",1609683605640,0.54045208,34046.0,34044.0,0.1102002]
["bitfinex-derivatives","BTCF0:USTF0",1609683605641,0.42013491,34046.0,34044.0,0.1102002]
["bitfinex-derivatives","BTCF0:USTF0",1609683606243,0.42013491,34046.0,34044.0,0.03696987]
["bitfinex-derivatives","BTCF0:USTF0",1609683606445,0.42013491,34046.0,34045.0,0.03695951]
["bitfinex-derivatives","BTCF0:USTF0",1609683606844,0.42013491,34046.0,34045.0,0.0366049]
["bitfinex-derivatives","BTCF0:USTF0",1609683607044,0.42013491,34046.0,34044.0,0.03695974]
["bitfinex-derivatives","BTCF0:USTF0",1609683607244,0.00917473,34064.0,34045.0,0.03695921]
["bitfinex-derivatives","BTCF0:USTF0",1609683607444,0.00917473,34064.0,34063.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683607645,0.00917473,34064.0,34063.0,0.33126158]
["bitfinex-derivatives","BTCF0:USTF0",1609683608045,0.00917473,34064.0,34063.0,0.3682195]
["bitfinex-derivatives","BTCF0:USTF0",1609683608649,0.089,34064.0,34063.0,0.3682195]
["bitfinex-derivatives","BTCF0:USTF0",1609683610048,0.6474772,34076.0,34063.0,5.0571195]
["bitfinex-derivatives","BTCF0:USTF0",1609683610247,0.00916606,34074.0,34063.0,5.13031804]
["bitfinex-derivatives","BTCF0:USTF0",1609683610448,0.00916606,34074.0,34063.0,5.0571195]
["bitfinex-derivatives","BTCF0:USTF0",1609683610648,0.00916606,34074.0,34064.0,0.110148]
["bitfinex-derivatives","BTCF0:USTF0",1609683611048,0.087,34073.0,34064.0,0.110148]
["bitfinex-derivatives","BTCF0:USTF0",1609683611449,0.00916606,34074.0,34072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683611651,0.00916606,34074.0,34073.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1609683611849,0.00916606,34074.0,34073.0,0.64674046]
["bitfinex-derivatives","BTCF0:USTF0",1609683612148,0.00916606,34074.0,34073.0,0.7199077]
["bitfinex-derivatives","BTCF0:USTF0",1609683612349,0.64719581,34077.0,34073.0,0.7199077]
["bitfinex-derivatives","BTCF0:USTF0",1609683612549,0.0889,34076.0,34073.0,0.7199077]
["bitfinex-derivatives","BTCF0:USTF0",1609683612750,0.0889,34076.0,34074.0,0.03693751]
["bitfinex-derivatives","BTCF0:USTF0",1609683614151,0.64719581,34077.0,34074.0,0.03693751]
["bitfinex-derivatives","BTCF0:USTF0",1609683615054,0.0874,34076.0,34074.0,0.03693751]
["bitfinex-derivatives","BTCF0:USTF0",1609683615454,0.64719581,34077.0,34074.0,0.03693751]
["bitfinex-derivatives","BTCF0:USTF0",1609683616655,0.0878,34076.0,34074.0,0.03693751]
["bitfinex-derivatives","BTCF0:USTF0",1609683618261,0.64609912,34086.0,34074.0,0.03693751]
["bitfinex-derivatives","BTCF0:USTF0",1609683619261,0.0877,34085.0,34074.0,0.03693751]
["bitfinex-derivatives","BTCF0:USTF0",1609683619463,0.64609912,34086.0,34084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683619862,0.64609912,34086.0,34085.0,3.65102759]
["bitfinex-derivatives","BTCF0:USTF0",1609683621563,0.73419912,34086.0,34085.0,3.65102759]
["bitfinex-derivatives","BTCF0:USTF0",1609683622564,0.64609912,34086.0,34085.0,3.65102759]
["bitfinex-derivatives","BTCF0:USTF0",1609683623565,0.73389912,34086.0,34085.0,3.65102759]
["bitfinex-derivatives","BTCF0:USTF0",1609683624466,0.64609912,34086.0,34085.0,3.65102759]
["bitfinex-derivatives","BTCF0:USTF0",1609683624968,0.64609912,34086.0,34085.0,0.03692759]
["bitfinex-derivatives","BTCF0:USTF0",1609683625167,1.97382293,34113.0,34085.0,0.03692759]
["bitfinex-derivatives","BTCF0:USTF0",1609683625168,0.18417774,34111.0,34096.0,3.5969]
["bitfinex-derivatives","BTCF0:USTF0",1609683625367,0.18417774,34111.0,34096.0,3.72254]
["bitfinex-derivatives","BTCF0:USTF0",1609683625568,0.18417774,34111.0,34110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683626368,0.18417774,34111.0,34110.0,0.18078589]
["bitfinex-derivatives","BTCF0:USTF0",1609683627169,0.18043158,34111.0,34110.0,0.18078589]
["bitfinex-derivatives","BTCF0:USTF0",1609683627368,0.18043158,34111.0,34110.0,0.7324731]
["bitfinex-derivatives","BTCF0:USTF0",1609683627569,0.00372898,34112.0,34110.0,0.7324731]
["bitfinex-derivatives","BTCF0:USTF0",1609683627769,0.00372898,34112.0,34110.0,0.1789731]
["bitfinex-derivatives","BTCF0:USTF0",1609683627970,0.10778,34115.0,34111.0,0.0003538]
["bitfinex-derivatives","BTCF0:USTF0",1609683628169,0.00372618,34116.0,34111.0,0.0003538]
["bitfinex-derivatives","BTCF0:USTF0",1609683628770,0.00372618,34116.0,34115.0,3.6769]
["bitfinex-derivatives","BTCF0:USTF0",1609683628972,0.00372428,34125.0,34115.0,3.6769]
["bitfinex-derivatives","BTCF0:USTF0",1609683629271,0.00372428,34125.0,34116.0,0.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1609683629472,0.09272428,34125.0,34116.0,0.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1609683629673,0.089,34125.0,34124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683629873,0.0037213,34129.0,34124.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683630074,0.0037213,34129.0,34124.0,0.18078532]
["bitfinex-derivatives","BTCF0:USTF0",1609683630276,0.0037213,34129.0,34125.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609683630976,0.0037213,34129.0,34115.0,3.6769]
["bitfinex-derivatives","BTCF0:USTF0",1609683631375,0.1072813,34129.0,34116.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609683631577,0.1072813,34129.0,34123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683631977,0.1072813,34129.0,34124.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609683632780,0.10356,34129.0,34124.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609683633381,0.10727535,34129.0,34124.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609683633581,0.18043158,34125.0,34124.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609683634583,0.18043158,34125.0,34115.0,3.6769]
["bitfinex-derivatives","BTCF0:USTF0",1609683634783,0.10727535,34129.0,34124.0,0.60095374]
["bitfinex-derivatives","BTCF0:USTF0",1609683634983,0.10727535,34129.0,34124.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609683635184,0.10727535,34129.0,34128.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609683635585,0.10727535,34129.0,34128.0,4.32058526]
["bitfinex-derivatives","BTCF0:USTF0",1609683636387,0.10356,34129.0,34128.0,4.32058526]
["bitfinex-derivatives","BTCF0:USTF0",1609683636587,0.63669811,34141.0,34128.0,0.21733818]
["bitfinex-derivatives","BTCF0:USTF0",1609683636986,0.63669811,34141.0,34129.0,0.00035363]
["bitfinex-derivatives","BTCF0:USTF0",1609683637586,0.63669811,34141.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683637988,0.63669811,34141.0,34140.0,0.18078521]
["bitfinex-derivatives","BTCF0:USTF0",1609683638589,0.63669811,34141.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683638787,0.63669811,34141.0,34140.0,4.77138522]
["bitfinex-derivatives","BTCF0:USTF0",1609683640688,0.63590312,34159.0,34140.0,4.77138522]
["bitfinex-derivatives","BTCF0:USTF0",1609683641090,0.63590312,34159.0,34141.0,0.00035364]
["bitfinex-derivatives","BTCF0:USTF0",1609683641592,0.63590312,34159.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683641993,0.2937,34160.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683643295,0.63498843,34165.0,34156.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683643694,0.63498843,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683644095,0.72188843,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683644297,0.63498843,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683644496,0.63498843,34165.0,34164.0,3.96483158]
["bitfinex-derivatives","BTCF0:USTF0",1609683645298,0.0886,34165.0,34164.0,3.96483158]
["bitfinex-derivatives","BTCF0:USTF0",1609683645899,0.81504233,34167.0,34164.0,3.96483158]
["bitfinex-derivatives","BTCF0:USTF0",1609683648404,0.087,34166.0,34164.0,3.96483158]
["bitfinex-derivatives","BTCF0:USTF0",1609683648607,0.21333,34166.0,34164.0,3.96483158]
["bitfinex-derivatives","BTCF0:USTF0",1609683649104,0.21333,34166.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683649305,0.21333,34166.0,34154.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1609683649506,0.03,34165.0,34154.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1609683649706,0.18043158,34155.0,34154.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1609683649908,0.03,34165.0,34149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683650105,0.03,34165.0,34154.0,0.0003535]
["bitfinex-derivatives","BTCF0:USTF0",1609683650505,0.03,34165.0,34157.0,4.5539]
["bitfinex-derivatives","BTCF0:USTF0",1609683650706,0.03,34165.0,34155.0,0.0003535]
["bitfinex-derivatives","BTCF0:USTF0",1609683650905,0.03,34165.0,34158.0,4.2472535]
["bitfinex-derivatives","BTCF0:USTF0",1609683651106,0.03,34165.0,34156.0,0.0003535]
["bitfinex-derivatives","BTCF0:USTF0",1609683651308,0.03,34165.0,34162.0,3.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609683651706,0.03,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683652307,0.03,34165.0,34164.0,0.18078506]
["bitfinex-derivatives","BTCF0:USTF0",1609683652709,0.03,34165.0,34164.0,4.08808506]
["bitfinex-derivatives","BTCF0:USTF0",1609683654911,0.03,34165.0,34164.0,4.08808504]
["bitfinex-derivatives","BTCF0:USTF0",1609683657918,0.03,34165.0,34164.0,0.18078504]
["bitfinex-derivatives","BTCF0:USTF0",1609683662227,0.03,34165.0,34164.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609683662726,0.03,34165.0,34153.0,3.9066]
["bitfinex-derivatives","BTCF0:USTF0",1609683663027,0.03,34165.0,34164.0,0.00035348]
["bitfinex-derivatives","BTCF0:USTF0",1609683663226,0.03,34165.0,34154.0,0.00035348]
["bitfinex-derivatives","BTCF0:USTF0",1609683663826,0.03,34165.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683664528,0.03,34165.0,34164.0,0.18078507]
["bitfinex-derivatives","BTCF0:USTF0",1609683664830,0.03,34165.0,34153.0,3.9066]
["bitfinex-derivatives","BTCF0:USTF0",1609683665430,0.03,34165.0,34154.0,0.00035351]
["bitfinex-derivatives","BTCF0:USTF0",1609683667329,0.03,34165.0,34150.0,0.00035354]
["bitfinex-derivatives","BTCF0:USTF0",1609683667530,0.03,34165.0,34155.0,0.00035354]
["bitfinex-derivatives","BTCF0:USTF0",1609683667729,0.03,34165.0,34151.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1609683667930,0.18043158,34156.0,34151.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1609683668129,0.18043158,34156.0,34149.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1609683668329,0.18043158,34156.0,34152.0,0.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1609683668529,0.18043158,34156.0,34142.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1609683668730,0.34103158,34156.0,34133.0,4.6589]
["bitfinex-derivatives","BTCF0:USTF0",1609683668929,0.34103158,34156.0,34078.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1609683669132,0.34103158,34156.0,34136.0,0.00035365]
["bitfinex-derivatives","BTCF0:USTF0",1609683669329,0.2883,34155.0,34129.0,0.03691139]
["bitfinex-derivatives","BTCF0:USTF0",1609683669529,0.2883,34155.0,34137.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609683669731,5.0,34151.0,34137.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609683669932,0.18043158,34138.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683670233,0.33793158,34138.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683670432,0.33793158,34138.0,34126.0,0.00035373]
["bitfinex-derivatives","BTCF0:USTF0",1609683670932,0.33793158,34138.0,34126.0,0.03691698]
["bitfinex-derivatives","BTCF0:USTF0",1609683671431,0.33793158,34138.0,34116.0,0.11004464]
["bitfinex-derivatives","BTCF0:USTF0",1609683671634,0.33793158,34138.0,34127.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609683671834,0.18043158,34128.0,34127.0,0.03691851]
["bitfinex-derivatives","BTCF0:USTF0",1609683672035,0.31183158,34128.0,34118.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683672235,0.31183158,34128.0,34127.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1609683672436,0.31183158,34128.0,34119.0,0.03692041]
["bitfinex-derivatives","BTCF0:USTF0",1609683673937,0.1314,34128.0,34125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683674337,0.1314,34128.0,34126.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1609683675842,0.31183158,34128.0,34126.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1609683676238,0.1314,34128.0,34126.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1609683677038,0.53431923,34131.0,34126.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1609683677538,0.53411995,34135.0,34126.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1609683677941,0.53411995,34135.0,34134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683678239,0.53411995,34135.0,34134.0,0.18078516]
["bitfinex-derivatives","BTCF0:USTF0",1609683678539,0.1575,34138.0,34134.0,0.18078516]
["bitfinex-derivatives","BTCF0:USTF0",1609683678740,0.18043158,34142.0,34134.0,0.18078516]
["bitfinex-derivatives","BTCF0:USTF0",1609683679141,0.18043158,34142.0,34135.0,0.00035358]
["bitfinex-derivatives","BTCF0:USTF0",1609683679841,0.18043158,34142.0,34141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683680343,0.18043158,34142.0,34141.0,0.18078518]
["bitfinex-derivatives","BTCF0:USTF0",1609683684650,0.2801,34145.0,34141.0,0.18078518]
["bitfinex-derivatives","BTCF0:USTF0",1609683685052,0.81568188,34145.0,34141.0,0.18078518]
["bitfinex-derivatives","BTCF0:USTF0",1609683685251,0.81568188,34145.0,34142.0,0.00035358]
["bitfinex-derivatives","BTCF0:USTF0",1609683686753,0.53558188,34145.0,34142.0,0.00035358]
["bitfinex-derivatives","BTCF0:USTF0",1609683688255,0.53558188,34145.0,34144.0,4.6051]
["bitfinex-derivatives","BTCF0:USTF0",1609683688756,0.53558188,34145.0,34144.0,4.60546]
["bitfinex-derivatives","BTCF0:USTF0",1609683688957,0.53558188,34145.0,34144.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609683689359,0.53558188,34145.0,34142.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609683689559,0.53558188,34145.0,34144.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609683689960,0.53558188,34145.0,34143.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609683690160,0.53558188,34145.0,34144.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609683690661,0.53558188,34145.0,34142.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609683690860,0.53558188,34145.0,34144.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609683691261,0.53558188,34145.0,34142.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609683691461,0.53558188,34145.0,34144.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609683691663,0.53558188,34145.0,34143.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609683692064,0.53558188,34145.0,34144.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609683692463,0.53558188,34145.0,34142.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609683692863,0.53558188,34145.0,34144.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609683693063,0.53558188,34145.0,34142.0,0.63730324]
["bitfinex-derivatives","BTCF0:USTF0",1609683693264,0.53558188,34145.0,34144.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609683693463,0.53558188,34145.0,34143.0,0.03690146]
["bitfinex-derivatives","BTCF0:USTF0",1609683694267,0.11128,34148.0,34143.0,0.03690146]
["bitfinex-derivatives","BTCF0:USTF0",1609683694866,0.11128,34148.0,34146.0,4.7318]
["bitfinex-derivatives","BTCF0:USTF0",1609683695266,0.5372878,34151.0,34146.0,4.7318]
["bitfinex-derivatives","BTCF0:USTF0",1609683695466,0.53768747,34150.0,34147.0,0.03690075]
["bitfinex-derivatives","BTCF0:USTF0",1609683695867,0.53768747,34150.0,34149.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683696166,0.53768747,34150.0,34149.0,0.21733003]
["bitfinex-derivatives","BTCF0:USTF0",1609683696367,0.53764203,34155.0,34149.0,0.21733003]
["bitfinex-derivatives","BTCF0:USTF0",1609683696566,0.53764203,34155.0,34149.0,0.18079156]
["bitfinex-derivatives","BTCF0:USTF0",1609683696769,0.53764203,34155.0,34150.0,0.00035998]
["bitfinex-derivatives","BTCF0:USTF0",1609683697869,0.53764203,34155.0,34154.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683698268,0.53764203,34155.0,34154.0,0.18079153]
["bitfinex-derivatives","BTCF0:USTF0",1609683698770,0.69823316,34156.0,34154.0,0.18079153]
["bitfinex-derivatives","BTCF0:USTF0",1609683699168,0.69823316,34156.0,34155.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609683701675,0.1606,34156.0,34155.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609683701876,0.64511933,34157.0,34155.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609683702778,0.53758777,34157.0,34155.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609683703378,0.53755193,34156.0,34155.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609683704781,0.53749716,34157.0,34155.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609683705483,0.53745275,34156.0,34155.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609683705881,0.71788433,34156.0,34155.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609683706682,0.18043158,34156.0,34155.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609683707686,1.18043158,34156.0,34155.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609683708285,2.79772291,34156.0,34155.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609683708785,4.48210593,34156.0,34155.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609683711688,3.48210593,34156.0,34155.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609683712490,3.48210593,34156.0,34155.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1609683714996,3.51210593,34156.0,34155.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1609683719305,3.33167435,34156.0,34155.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1609683721008,1.64729133,34156.0,34155.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1609683721208,1.64729133,34156.0,34155.0,0.6537667]
["bitfinex-derivatives","BTCF0:USTF0",1609683721710,0.03,34156.0,34155.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1609683722309,0.03,34156.0,34155.0,0.65376433]
["bitfinex-derivatives","BTCF0:USTF0",1609683722709,0.03,34156.0,34155.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1609683728821,0.03,34156.0,34155.0,0.65375539]
["bitfinex-derivatives","BTCF0:USTF0",1609683736532,0.03,34156.0,34155.0,0.10995539]
["bitfinex-derivatives","BTCF0:USTF0",1609683736733,0.01808095,34168.0,34155.0,0.10995539]
["bitfinex-derivatives","BTCF0:USTF0",1609683736934,0.01808095,34168.0,34155.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1609683737334,0.01808095,34168.0,34156.0,0.03688388]
["bitfinex-derivatives","BTCF0:USTF0",1609683737736,0.01808095,34168.0,34155.0,0.03688294]
["bitfinex-derivatives","BTCF0:USTF0",1609683738136,0.01808095,34168.0,34163.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683738535,0.01808095,34168.0,34164.0,0.00035988]
["bitfinex-derivatives","BTCF0:USTF0",1609683739136,0.01808095,34168.0,34151.0,0.03689013]
["bitfinex-derivatives","BTCF0:USTF0",1609683739339,0.01808095,34168.0,34165.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609683739538,0.03,34166.0,34152.0,0.03688915]
["bitfinex-derivatives","BTCF0:USTF0",1609683739938,0.03,34166.0,34149.0,4.4543]
["bitfinex-derivatives","BTCF0:USTF0",1609683740137,0.03,34166.0,34164.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683740337,0.03,34166.0,34150.0,0.03688975]
["bitfinex-derivatives","BTCF0:USTF0",1609683741439,0.03,34166.0,34149.0,0.0368886]
["bitfinex-derivatives","BTCF0:USTF0",1609683741640,1.0,34158.0,34151.0,0.0368882]
["bitfinex-derivatives","BTCF0:USTF0",1609683741942,1.0,34158.0,34149.0,0.03688831]
["bitfinex-derivatives","BTCF0:USTF0",1609683742143,1.0,34158.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683742344,1.0,34158.0,34152.0,0.2173201]
["bitfinex-derivatives","BTCF0:USTF0",1609683742544,1.0,34158.0,34153.0,0.03689227]
["bitfinex-derivatives","BTCF0:USTF0",1609683743749,0.03,34166.0,34153.0,0.03689227]
["bitfinex-derivatives","BTCF0:USTF0",1609683744148,0.18043158,34154.0,34153.0,0.03689227]
["bitfinex-derivatives","BTCF0:USTF0",1609683744348,0.18043158,34154.0,34149.0,0.03689558]
["bitfinex-derivatives","BTCF0:USTF0",1609683744550,0.28431158,34154.0,34153.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609683744949,0.28431158,34154.0,34146.0,0.03689724]
["bitfinex-derivatives","BTCF0:USTF0",1609683745149,0.28431158,34154.0,34153.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609683745349,0.28431158,34154.0,34147.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609683745750,0.28431158,34154.0,34146.0,0.03689724]
["bitfinex-derivatives","BTCF0:USTF0",1609683745952,0.82382143,34154.0,34148.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609683746153,0.82382143,34154.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683746553,0.28431158,34154.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683746752,0.28431158,34154.0,34153.0,0.18079105]
["bitfinex-derivatives","BTCF0:USTF0",1609683747454,0.28431158,34154.0,34153.0,0.21732734]
["bitfinex-derivatives","BTCF0:USTF0",1609683748757,0.10388,34154.0,34153.0,0.21732734]
["bitfinex-derivatives","BTCF0:USTF0",1609683749555,2.33401823,34155.0,34153.0,0.21732734]
["bitfinex-derivatives","BTCF0:USTF0",1609683749755,1.33401823,34155.0,34153.0,0.21732734]
["bitfinex-derivatives","BTCF0:USTF0",1609683749955,1.33401823,34155.0,34154.0,0.03688902]
["bitfinex-derivatives","BTCF0:USTF0",1609683756067,0.89924779,34156.0,34154.0,0.03688902]
["bitfinex-derivatives","BTCF0:USTF0",1609683757167,0.54004617,34156.0,34154.0,0.03688902]
["bitfinex-derivatives","BTCF0:USTF0",1609683760475,0.54004416,34157.0,34154.0,0.03688902]
["bitfinex-derivatives","BTCF0:USTF0",1609683761074,0.18043158,34161.0,34154.0,0.03688902]
["bitfinex-derivatives","BTCF0:USTF0",1609683761676,0.54004258,34156.0,34154.0,0.03688902]
["bitfinex-derivatives","BTCF0:USTF0",1609683761976,0.65154258,34156.0,34154.0,0.03688902]
["bitfinex-derivatives","BTCF0:USTF0",1609683762476,0.54001319,34155.0,34154.0,0.03688902]
["bitfinex-derivatives","BTCF0:USTF0",1609683763580,0.1115,34156.0,34154.0,0.03688902]
["bitfinex-derivatives","BTCF0:USTF0",1609683763581,0.6515525,34156.0,34154.0,0.03688902]
["bitfinex-derivatives","BTCF0:USTF0",1609683767289,0.6515525,34156.0,34142.0,0.0730625]
["bitfinex-derivatives","BTCF0:USTF0",1609683767290,0.54007811,34155.0,34142.0,0.0730625]
["bitfinex-derivatives","BTCF0:USTF0",1609683767488,0.54007811,34155.0,34129.0,3.5523]
["bitfinex-derivatives","BTCF0:USTF0",1609683767890,0.54007811,34155.0,34135.0,0.03689254]
["bitfinex-derivatives","BTCF0:USTF0",1609683768089,0.54007811,34155.0,34130.0,0.10996283]
["bitfinex-derivatives","BTCF0:USTF0",1609683768287,0.54007811,34155.0,34137.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683768487,0.54007811,34155.0,34136.0,0.03689663]
["bitfinex-derivatives","BTCF0:USTF0",1609683768488,0.2749,34154.0,34136.0,0.03689663]
["bitfinex-derivatives","BTCF0:USTF0",1609683768688,0.2749,34154.0,34131.0,0.03689956]
["bitfinex-derivatives","BTCF0:USTF0",1609683768888,0.2749,34154.0,34137.0,0.03689986]
["bitfinex-derivatives","BTCF0:USTF0",1609683769088,0.2749,34154.0,34132.0,0.0369002]
["bitfinex-derivatives","BTCF0:USTF0",1609683769491,0.2749,34154.0,34138.0,0.03690052]
["bitfinex-derivatives","BTCF0:USTF0",1609683769691,0.2749,34154.0,34133.0,0.03690071]
["bitfinex-derivatives","BTCF0:USTF0",1609683769890,0.2749,34154.0,34139.0,0.03690054]
["bitfinex-derivatives","BTCF0:USTF0",1609683770191,0.2749,34154.0,34142.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683770794,0.2749,34154.0,34143.0,0.03690017]
["bitfinex-derivatives","BTCF0:USTF0",1609683771497,0.2749,34154.0,34130.0,0.10996815]
["bitfinex-derivatives","BTCF0:USTF0",1609683771698,1.0,34146.0,34144.0,0.03690255]
["bitfinex-derivatives","BTCF0:USTF0",1609683771899,0.79227153,34145.0,34144.0,0.03690255]
["bitfinex-derivatives","BTCF0:USTF0",1609683772096,0.79227153,34145.0,34130.0,0.10996831]
["bitfinex-derivatives","BTCF0:USTF0",1609683772296,0.97270311,34145.0,34144.0,0.03690128]
["bitfinex-derivatives","BTCF0:USTF0",1609683772496,0.97270311,34145.0,34139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683772799,0.97270311,34145.0,34144.0,0.0369019]
["bitfinex-derivatives","BTCF0:USTF0",1609683772999,0.97270311,34145.0,34140.0,0.03690182]
["bitfinex-derivatives","BTCF0:USTF0",1609683774100,0.18043158,34141.0,34140.0,0.03690182]
["bitfinex-derivatives","BTCF0:USTF0",1609683779608,0.79227153,34145.0,34140.0,0.03690182]
["bitfinex-derivatives","BTCF0:USTF0",1609683780310,0.97270311,34145.0,34144.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683780812,0.97270311,34145.0,34144.0,0.21733353]
["bitfinex-derivatives","BTCF0:USTF0",1609683781412,0.79227153,34145.0,34144.0,0.21733353]
["bitfinex-derivatives","BTCF0:USTF0",1609683782012,1.62280686,34145.0,34144.0,0.21733353]
["bitfinex-derivatives","BTCF0:USTF0",1609683783014,0.53928904,34151.0,34144.0,0.21733353]
["bitfinex-derivatives","BTCF0:USTF0",1609683783614,0.53928904,34151.0,34145.0,0.03689471]
["bitfinex-derivatives","BTCF0:USTF0",1609683783814,0.53923468,34153.0,34145.0,0.03689471]
["bitfinex-derivatives","BTCF0:USTF0",1609683784215,0.53923468,34153.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683784616,0.53923468,34153.0,34152.0,0.21732227]
["bitfinex-derivatives","BTCF0:USTF0",1609683788822,0.0134,34154.0,34152.0,0.21732227]
["bitfinex-derivatives","BTCF0:USTF0",1609683789424,0.0134,34154.0,34153.0,0.03688676]
["bitfinex-derivatives","BTCF0:USTF0",1609683793325,0.53928161,34162.0,34153.0,0.03688676]
["bitfinex-derivatives","BTCF0:USTF0",1609683794328,0.53928161,34162.0,34161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683794728,0.53928161,34162.0,34161.0,0.21731943]
["bitfinex-derivatives","BTCF0:USTF0",1609683795730,0.5393553,34164.0,34161.0,0.21731943]
["bitfinex-derivatives","BTCF0:USTF0",1609683795930,0.5393553,34164.0,34162.0,4.844]
["bitfinex-derivatives","BTCF0:USTF0",1609683796231,0.5393553,34164.0,34162.0,4.88088626]
["bitfinex-derivatives","BTCF0:USTF0",1609683796430,0.5393553,34164.0,34163.0,0.03688626]
["bitfinex-derivatives","BTCF0:USTF0",1609683796631,0.53957168,34165.0,34163.0,0.03688626]
["bitfinex-derivatives","BTCF0:USTF0",1609683799934,0.53969586,34167.0,34163.0,0.03688626]
["bitfinex-derivatives","BTCF0:USTF0",1609683800333,0.53969586,34167.0,34166.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683800735,0.64759907,34168.0,34166.0,0.21731838]
["bitfinex-derivatives","BTCF0:USTF0",1609683800935,0.64759907,34168.0,34166.0,0.18079096]
["bitfinex-derivatives","BTCF0:USTF0",1609683801338,0.64759907,34168.0,34167.0,0.00035938]
["bitfinex-derivatives","BTCF0:USTF0",1609683802538,1.18705741,34168.0,34167.0,0.00035938]
["bitfinex-derivatives","BTCF0:USTF0",1609683804239,1.36748899,34168.0,34167.0,0.00035938]
["bitfinex-derivatives","BTCF0:USTF0",1609683805140,1.36748899,34168.0,34158.0,0.00035945]
["bitfinex-derivatives","BTCF0:USTF0",1609683805741,1.0,34161.0,34158.0,0.00035945]
["bitfinex-derivatives","BTCF0:USTF0",1609683806242,1.0,34161.0,34159.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683806642,1.0,34161.0,34158.0,0.00035945]
["bitfinex-derivatives","BTCF0:USTF0",1609683806843,1.0,34161.0,34160.0,0.00035945]
["bitfinex-derivatives","BTCF0:USTF0",1609683807043,1.0,34161.0,34159.0,0.00035945]
["bitfinex-derivatives","BTCF0:USTF0",1609683807244,1.0,34161.0,34149.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609683807442,1.0,34161.0,34139.0,0.07308298]
["bitfinex-derivatives","BTCF0:USTF0",1609683807642,4.11604907,34168.0,34150.0,0.03690154]
["bitfinex-derivatives","BTCF0:USTF0",1609683807843,4.11604907,34168.0,34147.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1609683808043,0.02,34157.0,34151.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609683808244,0.18043158,34152.0,34151.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609683808442,0.18043158,34152.0,34148.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1609683808644,0.18043158,34152.0,34139.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683808645,0.18043158,34152.0,34151.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1609683808844,0.18043158,34152.0,34149.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1609683809244,0.18043158,34152.0,34151.0,0.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1609683809444,0.18043158,34152.0,34150.0,0.00035961]
["bitfinex-derivatives","BTCF0:USTF0",1609683809645,3.49309726,34152.0,34151.0,0.00035954]
["bitfinex-derivatives","BTCF0:USTF0",1609683810146,3.49309726,34152.0,34146.0,0.03654834]
["bitfinex-derivatives","BTCF0:USTF0",1609683810147,0.64752549,34151.0,34146.0,0.03690793]
["bitfinex-derivatives","BTCF0:USTF0",1609683810346,0.80589549,34151.0,34148.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683810746,0.80589549,34151.0,34149.0,0.0369138]
["bitfinex-derivatives","BTCF0:USTF0",1609683811147,0.15837,34151.0,34149.0,0.0369138]
["bitfinex-derivatives","BTCF0:USTF0",1609683811949,1.97848196,34150.0,34149.0,0.0369138]
["bitfinex-derivatives","BTCF0:USTF0",1609683812350,2.15891354,34150.0,34149.0,0.0369138]
["bitfinex-derivatives","BTCF0:USTF0",1609683812752,1.80226449,34150.0,34149.0,0.0369138]
["bitfinex-derivatives","BTCF0:USTF0",1609683813350,1.80226449,34150.0,34137.0,0.03691253]
["bitfinex-derivatives","BTCF0:USTF0",1609683813652,1.80226449,34150.0,34149.0,0.00035959]
["bitfinex-derivatives","BTCF0:USTF0",1609683813851,3.59358242,34150.0,34138.0,0.03691287]
["bitfinex-derivatives","BTCF0:USTF0",1609683814152,3.59358242,34150.0,34136.0,0.03691172]
["bitfinex-derivatives","BTCF0:USTF0",1609683814352,3.41315084,34150.0,34140.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683814752,3.41315084,34150.0,34141.0,0.03691102]
["bitfinex-derivatives","BTCF0:USTF0",1609683815153,2.08221423,34150.0,34141.0,0.03691102]
["bitfinex-derivatives","BTCF0:USTF0",1609683815353,0.01815759,34144.0,34141.0,0.03691102]
["bitfinex-derivatives","BTCF0:USTF0",1609683816054,0.17055759,34144.0,34141.0,0.03691102]
["bitfinex-derivatives","BTCF0:USTF0",1609683816354,0.18043158,34142.0,34141.0,0.03691102]
["bitfinex-derivatives","BTCF0:USTF0",1609683817554,0.18043158,34142.0,34136.0,0.03691506]
["bitfinex-derivatives","BTCF0:USTF0",1609683817754,1.18043158,34142.0,34136.0,0.03691506]
["bitfinex-derivatives","BTCF0:USTF0",1609683818357,1.18043158,34142.0,34141.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683818755,1.18043158,34142.0,34141.0,4.00124494]
["bitfinex-derivatives","BTCF0:USTF0",1609683819759,0.01815759,34144.0,34141.0,4.00124494]
["bitfinex-derivatives","BTCF0:USTF0",1609683820260,0.01815759,34144.0,34142.0,0.03691371]
["bitfinex-derivatives","BTCF0:USTF0",1609683820460,0.55759311,34144.0,34142.0,0.03691371]
["bitfinex-derivatives","BTCF0:USTF0",1609683820861,0.55759311,34144.0,34142.0,0.21486118]
["bitfinex-derivatives","BTCF0:USTF0",1609683821263,0.55742816,34154.0,34143.0,0.03690959]
["bitfinex-derivatives","BTCF0:USTF0",1609683822464,0.55742816,34154.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683822865,0.55742816,34154.0,34153.0,0.21733857]
["bitfinex-derivatives","BTCF0:USTF0",1609683824669,0.21857982,34157.0,34153.0,0.21733857]
["bitfinex-derivatives","BTCF0:USTF0",1609683825068,0.21857982,34157.0,34154.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609683826070,0.21857982,34157.0,34154.0,0.03690531]
["bitfinex-derivatives","BTCF0:USTF0",1609683826671,0.01814762,34155.0,34154.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609683826871,0.01814762,34155.0,34153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683827072,0.01814762,34155.0,34154.0,0.00035954]
["bitfinex-derivatives","BTCF0:USTF0",1609683827472,0.55736591,34156.0,34154.0,0.03690819]
["bitfinex-derivatives","BTCF0:USTF0",1609683827671,0.55736591,34156.0,34155.0,3.6148]
["bitfinex-derivatives","BTCF0:USTF0",1609683828271,0.55736591,34156.0,34155.0,3.65170592]
["bitfinex-derivatives","BTCF0:USTF0",1609683828472,0.55736591,34156.0,34155.0,0.03690592]
["bitfinex-derivatives","BTCF0:USTF0",1609683829072,0.55736591,34156.0,34154.0,0.03690982]
["bitfinex-derivatives","BTCF0:USTF0",1609683829274,0.00916502,34155.0,34144.0,3.3606]
["bitfinex-derivatives","BTCF0:USTF0",1609683829774,0.00916502,34155.0,34145.0,0.03691249]
["bitfinex-derivatives","BTCF0:USTF0",1609683829974,0.0868,34154.0,34145.0,0.03691249]
["bitfinex-derivatives","BTCF0:USTF0",1609683830373,0.0868,34154.0,34152.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683830773,0.0868,34154.0,34153.0,0.00035959]
["bitfinex-derivatives","BTCF0:USTF0",1609683831175,0.00916502,34155.0,34153.0,0.00035959]
["bitfinex-derivatives","BTCF0:USTF0",1609683831375,0.00916502,34155.0,34145.0,0.03691252]
["bitfinex-derivatives","BTCF0:USTF0",1609683831575,0.00916502,34155.0,34154.0,0.00035959]
["bitfinex-derivatives","BTCF0:USTF0",1609683831776,2.41268975,34155.0,34145.0,0.03655293]
["bitfinex-derivatives","BTCF0:USTF0",1609683831976,2.41268975,34155.0,34146.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609683832175,2.41268975,34155.0,34145.0,0.03691255]
["bitfinex-derivatives","BTCF0:USTF0",1609683832377,2.41268975,34155.0,34147.0,0.00035962]
["bitfinex-derivatives","BTCF0:USTF0",1609683832676,2.41268975,34155.0,34146.0,0.1807912]
["bitfinex-derivatives","BTCF0:USTF0",1609683832877,2.50158975,34155.0,34148.0,0.00035962]
["bitfinex-derivatives","BTCF0:USTF0",1609683833276,2.50158975,34155.0,34147.0,0.03655738]
["bitfinex-derivatives","BTCF0:USTF0",1609683833277,2.41268975,34155.0,34147.0,0.00035962]
["bitfinex-derivatives","BTCF0:USTF0",1609683833476,2.41268975,34155.0,34149.0,0.00035965]
["bitfinex-derivatives","BTCF0:USTF0",1609683833677,2.41268975,34155.0,34148.0,0.00035965]
["bitfinex-derivatives","BTCF0:USTF0",1609683833977,2.41268975,34155.0,34136.0,0.03692049]
["bitfinex-derivatives","BTCF0:USTF0",1609683834178,2.41268975,34155.0,34136.0,0.03656084]
["bitfinex-derivatives","BTCF0:USTF0",1609683834377,2.41268975,34155.0,34149.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609683834578,2.41268975,34155.0,34138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683834778,2.41268975,34155.0,34150.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609683834980,2.41268975,34155.0,34139.0,0.03691782]
["bitfinex-derivatives","BTCF0:USTF0",1609683835480,0.55785171,34147.0,34139.0,0.03691782]
["bitfinex-derivatives","BTCF0:USTF0",1609683836480,0.18043158,34140.0,34139.0,0.03691782]
["bitfinex-derivatives","BTCF0:USTF0",1609683837583,0.26923158,34140.0,34139.0,0.03691782]
["bitfinex-derivatives","BTCF0:USTF0",1609683837984,0.18043158,34140.0,34139.0,0.03691782]
["bitfinex-derivatives","BTCF0:USTF0",1609683838383,0.72011715,34140.0,34139.0,0.71771782]
["bitfinex-derivatives","BTCF0:USTF0",1609683838583,0.53968557,34140.0,34139.0,0.71771782]
["bitfinex-derivatives","BTCF0:USTF0",1609683838884,0.62868557,34140.0,34139.0,0.71771782]
["bitfinex-derivatives","BTCF0:USTF0",1609683839685,0.62868557,34140.0,34139.0,0.03691782]
["bitfinex-derivatives","BTCF0:USTF0",1609683839885,0.53968557,34140.0,34139.0,0.03691782]
["bitfinex-derivatives","BTCF0:USTF0",1609683843185,0.62818557,34140.0,34139.0,0.03691782]
["bitfinex-derivatives","BTCF0:USTF0",1609683843385,0.53968557,34140.0,34139.0,0.03691782]
["bitfinex-derivatives","BTCF0:USTF0",1609683843686,1.53968557,34140.0,34139.0,0.03691782]
["bitfinex-derivatives","BTCF0:USTF0",1609683844287,1.53968557,34140.0,34139.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609683844489,1.72011715,34140.0,34139.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609683844890,1.72011715,34140.0,34136.0,0.03692051]
["bitfinex-derivatives","BTCF0:USTF0",1609683845191,1.72011715,34140.0,34116.0,0.07312169]
["bitfinex-derivatives","BTCF0:USTF0",1609683845390,1.72011715,34140.0,34137.0,0.00035969]
["bitfinex-derivatives","BTCF0:USTF0",1609683845590,0.0872,34139.0,34137.0,0.00035969]
["bitfinex-derivatives","BTCF0:USTF0",1609683845789,5.0,34138.0,34129.0,0.03692386]
["bitfinex-derivatives","BTCF0:USTF0",1609683845990,5.0,34138.0,34122.0,0.03656629]
["bitfinex-derivatives","BTCF0:USTF0",1609683846190,5.0,34138.0,34130.0,0.00035975]
["bitfinex-derivatives","BTCF0:USTF0",1609683846390,0.02,34136.0,34123.0,0.03657242]
["bitfinex-derivatives","BTCF0:USTF0",1609683846589,0.18043158,34124.0,34123.0,0.03657242]
["bitfinex-derivatives","BTCF0:USTF0",1609683846790,0.34461158,34124.0,34111.0,0.0369343]
["bitfinex-derivatives","BTCF0:USTF0",1609683846990,0.34461158,34124.0,34123.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1609683847192,0.34461158,34124.0,34112.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1609683847391,0.34461158,34124.0,34106.0,2.12757749]
["bitfinex-derivatives","BTCF0:USTF0",1609683847591,0.34461158,34124.0,34107.0,0.03657859]
["bitfinex-derivatives","BTCF0:USTF0",1609683847793,0.34461158,34124.0,34107.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1609683847991,0.34461158,34124.0,34108.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1609683848191,0.34361158,34124.0,34108.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1609683848593,0.18043158,34109.0,34107.0,0.00035987]
["bitfinex-derivatives","BTCF0:USTF0",1609683848793,0.32879158,34109.0,34106.0,1.95567749]
["bitfinex-derivatives","BTCF0:USTF0",1609683848992,0.32879158,34109.0,34108.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1609683849393,0.32879158,34109.0,34107.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1609683849592,0.32879158,34109.0,34108.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1609683849792,1.32879158,34109.0,34108.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1609683849993,3.73733547,34109.0,34108.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1609683850192,3.73733547,34109.0,34089.0,0.03694849]
["bitfinex-derivatives","BTCF0:USTF0",1609683850393,3.73733547,34109.0,34108.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609683850593,3.73733547,34109.0,34094.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683850893,3.73733547,34109.0,34095.0,0.03695175]
["bitfinex-derivatives","BTCF0:USTF0",1609683851294,0.0875,34108.0,34095.0,0.03695175]
["bitfinex-derivatives","BTCF0:USTF0",1609683851496,3.73733547,34109.0,34095.0,0.03695175]
["bitfinex-derivatives","BTCF0:USTF0",1609683851694,2.73733547,34109.0,34095.0,0.03695175]
["bitfinex-derivatives","BTCF0:USTF0",1609683852294,2.55690389,34109.0,34095.0,0.03695175]
["bitfinex-derivatives","BTCF0:USTF0",1609683852896,2.55690389,34109.0,34099.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683853296,2.55690389,34109.0,34100.0,0.0369468]
["bitfinex-derivatives","BTCF0:USTF0",1609683854098,0.00375096,34105.0,34100.0,0.0369468]
["bitfinex-derivatives","BTCF0:USTF0",1609683854799,0.00374932,34108.0,34100.0,0.0369468]
["bitfinex-derivatives","BTCF0:USTF0",1609683855001,0.18043158,34106.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683855403,0.18043158,34106.0,34105.0,0.03694539]
["bitfinex-derivatives","BTCF0:USTF0",1609683855601,0.26903158,34106.0,34105.0,0.03694539]
["bitfinex-derivatives","BTCF0:USTF0",1609683855802,0.18043158,34106.0,34105.0,0.03694539]
["bitfinex-derivatives","BTCF0:USTF0",1609683856603,0.15210942,34109.0,34105.0,0.03694539]
["bitfinex-derivatives","BTCF0:USTF0",1609683857002,0.15210942,34109.0,34108.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683857504,0.15210942,34109.0,34108.0,0.18079144]
["bitfinex-derivatives","BTCF0:USTF0",1609683858105,0.15210942,34109.0,34108.0,0.21737035]
["bitfinex-derivatives","BTCF0:USTF0",1609683859109,0.16120968,34109.0,34108.0,0.21737035]
["bitfinex-derivatives","BTCF0:USTF0",1609683859608,0.14836,34109.0,34108.0,0.21737035]
["bitfinex-derivatives","BTCF0:USTF0",1609683859808,0.23666,34109.0,34108.0,0.21737035]
["bitfinex-derivatives","BTCF0:USTF0",1609683860209,0.14836,34109.0,34108.0,0.21737035]
["bitfinex-derivatives","BTCF0:USTF0",1609683860409,0.01284318,34120.0,34108.0,0.21737035]
["bitfinex-derivatives","BTCF0:USTF0",1609683860907,0.18043158,34117.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683861108,0.31350158,34117.0,34115.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683861309,0.31350158,34117.0,34116.0,0.036934]
["bitfinex-derivatives","BTCF0:USTF0",1609683861808,0.31350158,34117.0,34116.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1609683862209,0.31724827,34117.0,34116.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1609683863417,0.31724827,34117.0,34112.0,4.12943425]
["bitfinex-derivatives","BTCF0:USTF0",1609683863615,0.31724827,34117.0,34116.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1609683863812,0.31724827,34117.0,34113.0,0.03693566]
["bitfinex-derivatives","BTCF0:USTF0",1609683864509,0.0891,34116.0,34113.0,0.03693566]
["bitfinex-derivatives","BTCF0:USTF0",1609683864709,0.00374865,34115.0,34113.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1609683864910,0.00374865,34115.0,34114.0,0.00035983]
["bitfinex-derivatives","BTCF0:USTF0",1609683865513,0.00374865,34115.0,34112.0,0.00035983]
["bitfinex-derivatives","BTCF0:USTF0",1609683865712,0.00374865,34115.0,34114.0,0.00035983]
["bitfinex-derivatives","BTCF0:USTF0",1609683866113,0.00374865,34115.0,34113.0,0.00035983]
["bitfinex-derivatives","BTCF0:USTF0",1609683866114,0.01285421,34114.0,34113.0,0.00035983]
["bitfinex-derivatives","BTCF0:USTF0",1609683866314,0.01285421,34114.0,34111.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683866514,0.01285421,34114.0,34113.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1609683866714,0.01285421,34114.0,34112.0,0.00035983]
["bitfinex-derivatives","BTCF0:USTF0",1609683866915,0.18043158,34113.0,34112.0,0.00035983]
["bitfinex-derivatives","BTCF0:USTF0",1609683867817,0.18043158,34113.0,34112.0,0.03694182]
["bitfinex-derivatives","BTCF0:USTF0",1609683868117,0.73427383,34113.0,34112.0,0.03694182]
["bitfinex-derivatives","BTCF0:USTF0",1609683869216,0.71624093,34113.0,34112.0,0.03694182]
["bitfinex-derivatives","BTCF0:USTF0",1609683869418,0.80404093,34113.0,34112.0,0.03694182]
["bitfinex-derivatives","BTCF0:USTF0",1609683870420,0.28625765,34113.0,34112.0,0.03694182]
["bitfinex-derivatives","BTCF0:USTF0",1609683871020,0.01802607,34113.0,34112.0,0.03694182]
["bitfinex-derivatives","BTCF0:USTF0",1609683871219,0.01802607,34113.0,34112.0,0.03693936]
["bitfinex-derivatives","BTCF0:USTF0",1609683871920,0.01284792,34113.0,34112.0,0.03693936]
["bitfinex-derivatives","BTCF0:USTF0",1609683872321,0.10084792,34113.0,34112.0,0.03693936]
["bitfinex-derivatives","BTCF0:USTF0",1609683872520,0.01284792,34113.0,34112.0,0.03693936]
["bitfinex-derivatives","BTCF0:USTF0",1609683873021,0.18417889,34113.0,34112.0,0.03693936]
["bitfinex-derivatives","BTCF0:USTF0",1609683873422,0.18417889,34113.0,34101.0,0.11010592]
["bitfinex-derivatives","BTCF0:USTF0",1609683873623,0.18417889,34113.0,34099.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609683873824,0.18417889,34113.0,34084.0,3.6948]
["bitfinex-derivatives","BTCF0:USTF0",1609683874022,0.18417889,34113.0,34102.0,0.03694247]
["bitfinex-derivatives","BTCF0:USTF0",1609683874223,0.18417889,34113.0,34093.0,0.03694342]
["bitfinex-derivatives","BTCF0:USTF0",1609683874423,0.18417889,34113.0,34103.0,0.03694402]
["bitfinex-derivatives","BTCF0:USTF0",1609683874623,0.20757889,34113.0,34103.0,0.03694402]
["bitfinex-derivatives","BTCF0:USTF0",1609683874824,0.20757889,34113.0,34094.0,0.03694562]
["bitfinex-derivatives","BTCF0:USTF0",1609683875023,0.02714731,34113.0,34104.0,0.03694477]
["bitfinex-derivatives","BTCF0:USTF0",1609683875223,0.02714731,34113.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683875424,0.0879,34112.0,34098.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683875624,0.0879,34112.0,34105.0,0.03694654]
["bitfinex-derivatives","BTCF0:USTF0",1609683875823,1.0,34109.0,34099.0,0.03694654]
["bitfinex-derivatives","BTCF0:USTF0",1609683876024,1.0,34109.0,34106.0,0.03694595]
["bitfinex-derivatives","BTCF0:USTF0",1609683876225,1.0,34109.0,34100.0,0.03694706]
["bitfinex-derivatives","BTCF0:USTF0",1609683876625,1.13342,34109.0,34099.0,0.03694907]
["bitfinex-derivatives","BTCF0:USTF0",1609683876825,1.13342,34109.0,34101.0,0.03694867]
["bitfinex-derivatives","BTCF0:USTF0",1609683877025,0.18417823,34102.0,34101.0,0.03694867]
["bitfinex-derivatives","BTCF0:USTF0",1609683877224,0.31278823,34102.0,34100.0,0.03694981]
["bitfinex-derivatives","BTCF0:USTF0",1609683877424,0.31278823,34102.0,34101.0,0.03694934]
["bitfinex-derivatives","BTCF0:USTF0",1609683877824,0.31278823,34102.0,34084.0,0.11013396]
["bitfinex-derivatives","BTCF0:USTF0",1609683878626,0.31278823,34102.0,34085.0,0.03695019]
["bitfinex-derivatives","BTCF0:USTF0",1609683879025,0.13235665,34102.0,34091.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683879428,0.13235665,34102.0,34092.0,0.03695134]
["bitfinex-derivatives","BTCF0:USTF0",1609683880830,1.30635825,34102.0,34092.0,0.03695134]
["bitfinex-derivatives","BTCF0:USTF0",1609683881030,0.18043158,34093.0,34092.0,0.03695134]
["bitfinex-derivatives","BTCF0:USTF0",1609683885238,0.11797,34094.0,34092.0,0.03695134]
["bitfinex-derivatives","BTCF0:USTF0",1609683886340,0.0128312,34095.0,34092.0,0.03695134]
["bitfinex-derivatives","BTCF0:USTF0",1609683886739,0.0128312,34095.0,34092.0,0.11012844]
["bitfinex-derivatives","BTCF0:USTF0",1609683886938,0.0128312,34095.0,34094.0,3.7683]
["bitfinex-derivatives","BTCF0:USTF0",1609683887340,0.00374243,34095.0,34094.0,3.87840411]
["bitfinex-derivatives","BTCF0:USTF0",1609683888040,0.301834,34097.0,34094.0,3.87840411]
["bitfinex-derivatives","BTCF0:USTF0",1609683888440,0.19844148,34119.0,34095.0,0.11009554]
["bitfinex-derivatives","BTCF0:USTF0",1609683889040,0.19844148,34119.0,34112.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683889539,0.19844148,34119.0,34112.0,0.21736476]
["bitfinex-derivatives","BTCF0:USTF0",1609683890640,0.01803485,34118.0,34112.0,0.21736476]
["bitfinex-derivatives","BTCF0:USTF0",1609683891039,0.20383158,34113.0,34112.0,0.21736476]
["bitfinex-derivatives","BTCF0:USTF0",1609683891240,0.20383158,34113.0,34112.0,0.03693318]
["bitfinex-derivatives","BTCF0:USTF0",1609683891643,0.20383158,34113.0,34104.0,0.03693402]
["bitfinex-derivatives","BTCF0:USTF0",1609683891842,1.20383158,34113.0,34112.0,0.03693603]
["bitfinex-derivatives","BTCF0:USTF0",1609683892141,1.20383158,34113.0,34104.0,0.03693575]
["bitfinex-derivatives","BTCF0:USTF0",1609683892542,1.20383158,34113.0,34112.0,0.03693664]
["bitfinex-derivatives","BTCF0:USTF0",1609683892744,1.20383158,34113.0,34105.0,0.03693914]
["bitfinex-derivatives","BTCF0:USTF0",1609683892944,1.20383158,34113.0,34112.0,0.03693925]
["bitfinex-derivatives","BTCF0:USTF0",1609683893342,1.20383158,34113.0,34106.0,0.03694119]
["bitfinex-derivatives","BTCF0:USTF0",1609683893543,1.20383158,34113.0,34112.0,0.00035739]
["bitfinex-derivatives","BTCF0:USTF0",1609683893744,0.20383158,34113.0,34107.0,0.03694423]
["bitfinex-derivatives","BTCF0:USTF0",1609683894145,0.20383158,34113.0,34112.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609683894345,0.20383158,34113.0,34108.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609683894544,0.20383158,34113.0,34112.0,0.00035745]
["bitfinex-derivatives","BTCF0:USTF0",1609683894944,0.20383158,34113.0,34109.0,0.00035745]
["bitfinex-derivatives","BTCF0:USTF0",1609683895144,0.20383158,34113.0,34094.0,0.03658941]
["bitfinex-derivatives","BTCF0:USTF0",1609683895344,0.20383158,34113.0,34110.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1609683895746,5.0,34112.0,34095.0,0.03694513]
["bitfinex-derivatives","BTCF0:USTF0",1609683895946,5.0,34112.0,34080.0,0.10976747]
["bitfinex-derivatives","BTCF0:USTF0",1609683896146,5.0,34112.0,34096.0,0.03694622]
["bitfinex-derivatives","BTCF0:USTF0",1609683896345,5.0,34112.0,34081.0,0.03694823]
["bitfinex-derivatives","BTCF0:USTF0",1609683896748,5.0,34112.0,34080.0,0.11012669]
["bitfinex-derivatives","BTCF0:USTF0",1609683896946,0.0885,34111.0,34082.0,0.03694657]
["bitfinex-derivatives","BTCF0:USTF0",1609683897146,0.18043158,34083.0,34082.0,0.21702071]
["bitfinex-derivatives","BTCF0:USTF0",1609683897346,0.18043158,34083.0,34081.0,0.03694959]
["bitfinex-derivatives","BTCF0:USTF0",1609683897548,0.18043158,34083.0,34082.0,0.03695048]
["bitfinex-derivatives","BTCF0:USTF0",1609683897947,0.18043158,34083.0,34069.0,0.03695027]
["bitfinex-derivatives","BTCF0:USTF0",1609683899151,0.16621,34084.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683899551,0.16621,34084.0,34078.0,0.03695157]
["bitfinex-derivatives","BTCF0:USTF0",1609683901054,0.18043158,34080.0,34078.0,0.03695157]
["bitfinex-derivatives","BTCF0:USTF0",1609683902057,0.01808426,34084.0,34078.0,0.03695157]
["bitfinex-derivatives","BTCF0:USTF0",1609683902257,0.01808426,34084.0,34078.0,0.13843157]
["bitfinex-derivatives","BTCF0:USTF0",1609683902858,0.01808426,34084.0,34079.0,0.03695157]
["bitfinex-derivatives","BTCF0:USTF0",1609683903259,0.01811754,34085.0,34083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683903461,0.01811754,34085.0,34079.0,0.03695157]
["bitfinex-derivatives","BTCF0:USTF0",1609683904261,0.01811655,34086.0,34079.0,0.03695157]
["bitfinex-derivatives","BTCF0:USTF0",1609683905063,0.01811655,34086.0,34080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683905463,0.01811655,34086.0,34081.0,0.0369522]
["bitfinex-derivatives","BTCF0:USTF0",1609683907069,0.18043158,34082.0,34081.0,0.0369522]
["bitfinex-derivatives","BTCF0:USTF0",1609683909669,0.18043158,34082.0,34079.0,0.03695244]
["bitfinex-derivatives","BTCF0:USTF0",1609683909868,0.18043158,34082.0,34081.0,0.03695394]
["bitfinex-derivatives","BTCF0:USTF0",1609683910167,0.18043158,34082.0,34080.0,0.03695439]
["bitfinex-derivatives","BTCF0:USTF0",1609683910368,0.18043158,34082.0,34081.0,0.00035751]
["bitfinex-derivatives","BTCF0:USTF0",1609683910569,0.18043158,34082.0,34081.0,0.0369541]
["bitfinex-derivatives","BTCF0:USTF0",1609683910768,0.01813279,34083.0,34079.0,0.03695418]
["bitfinex-derivatives","BTCF0:USTF0",1609683910968,0.01813279,34083.0,34081.0,0.0369552]
["bitfinex-derivatives","BTCF0:USTF0",1609683911268,0.01813279,34083.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683911469,0.01812361,34084.0,34082.0,0.21738466]
["bitfinex-derivatives","BTCF0:USTF0",1609683911769,0.01812361,34084.0,34083.0,0.03695167]
["bitfinex-derivatives","BTCF0:USTF0",1609683913172,0.01811982,34089.0,34083.0,0.03695167]
["bitfinex-derivatives","BTCF0:USTF0",1609683914376,0.0181191,34091.0,34083.0,0.03695167]
["bitfinex-derivatives","BTCF0:USTF0",1609683915178,0.02,34093.0,34083.0,0.03695167]
["bitfinex-derivatives","BTCF0:USTF0",1609683915179,0.19855081,34090.0,34083.0,0.03695167]
["bitfinex-derivatives","BTCF0:USTF0",1609683915579,0.19855081,34090.0,34079.0,0.03695013]
["bitfinex-derivatives","BTCF0:USTF0",1609683915780,0.19855081,34090.0,34084.0,0.03695028]
["bitfinex-derivatives","BTCF0:USTF0",1609683915979,0.19855081,34090.0,34080.0,0.03695065]
["bitfinex-derivatives","BTCF0:USTF0",1609683916380,0.19855081,34090.0,34085.0,0.03694963]
["bitfinex-derivatives","BTCF0:USTF0",1609683916580,0.19855081,34090.0,34081.0,0.03694993]
["bitfinex-derivatives","BTCF0:USTF0",1609683916781,0.19855081,34090.0,34086.0,0.0369508]
["bitfinex-derivatives","BTCF0:USTF0",1609683917181,0.19855081,34090.0,34082.0,0.03695064]
["bitfinex-derivatives","BTCF0:USTF0",1609683917381,0.19855081,34090.0,34087.0,0.03695064]
["bitfinex-derivatives","BTCF0:USTF0",1609683917588,0.19855081,34090.0,34083.0,0.03695208]
["bitfinex-derivatives","BTCF0:USTF0",1609683917986,0.19855081,34090.0,34088.0,0.03695427]
["bitfinex-derivatives","BTCF0:USTF0",1609683918189,0.73700859,34090.0,34084.0,0.03695486]
["bitfinex-derivatives","BTCF0:USTF0",1609683918382,0.73700859,34090.0,34089.0,0.03695561]
["bitfinex-derivatives","BTCF0:USTF0",1609683918682,0.73700859,34090.0,34085.0,0.03696156]
["bitfinex-derivatives","BTCF0:USTF0",1609683918882,0.73700859,34090.0,34089.0,0.03696301]
["bitfinex-derivatives","BTCF0:USTF0",1609683919284,0.73700859,34090.0,34085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683919483,0.73700859,34090.0,34089.0,0.03695878]
["bitfinex-derivatives","BTCF0:USTF0",1609683919683,0.73700859,34090.0,34086.0,0.0369586]
["bitfinex-derivatives","BTCF0:USTF0",1609683919986,0.73700859,34090.0,34079.0,0.03695801]
["bitfinex-derivatives","BTCF0:USTF0",1609683920284,0.73700859,34090.0,34078.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1609683920285,0.73700859,34090.0,34087.0,0.03695824]
["bitfinex-derivatives","BTCF0:USTF0",1609683920484,0.73700859,34090.0,34080.0,0.03695967]
["bitfinex-derivatives","BTCF0:USTF0",1609683920485,0.43534307,34089.0,34080.0,0.03695967]
["bitfinex-derivatives","BTCF0:USTF0",1609683920685,0.0869,34088.0,34078.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1609683920885,0.43534307,34089.0,34079.0,0.03695868]
["bitfinex-derivatives","BTCF0:USTF0",1609683921288,0.18043158,34080.0,34078.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1609683921887,0.18043158,34080.0,34079.0,0.03696338]
["bitfinex-derivatives","BTCF0:USTF0",1609683922487,0.18043158,34080.0,34068.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1609683922688,0.18043158,34080.0,34050.0,4.1735]
["bitfinex-derivatives","BTCF0:USTF0",1609683922889,0.18043158,34080.0,34069.0,0.03696967]
["bitfinex-derivatives","BTCF0:USTF0",1609683923289,0.18043158,34070.0,34060.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1609683923689,0.18043158,34070.0,34061.0,0.03697288]
["bitfinex-derivatives","BTCF0:USTF0",1609683923890,1.0,34069.0,34061.0,0.03697288]
["bitfinex-derivatives","BTCF0:USTF0",1609683924290,1.0,34069.0,34055.0,0.03697323]
["bitfinex-derivatives","BTCF0:USTF0",1609683924490,1.0,34069.0,34062.0,0.03697497]
["bitfinex-derivatives","BTCF0:USTF0",1609683924890,1.0,34069.0,34056.0,0.03697532]
["bitfinex-derivatives","BTCF0:USTF0",1609683925090,1.0,34069.0,34063.0,0.03697375]
["bitfinex-derivatives","BTCF0:USTF0",1609683925290,1.0,34069.0,34066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683925890,0.15552,34071.0,34067.0,0.03697068]
["bitfinex-derivatives","BTCF0:USTF0",1609683926090,0.05552,34071.0,34067.0,0.03697068]
["bitfinex-derivatives","BTCF0:USTF0",1609683926590,0.05552,34071.0,34068.0,0.03697123]
["bitfinex-derivatives","BTCF0:USTF0",1609683927192,0.18043158,34069.0,34067.0,0.0369681]
["bitfinex-derivatives","BTCF0:USTF0",1609683927392,0.18043158,34069.0,34066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683927696,0.18043158,34069.0,34068.0,0.03696683]
["bitfinex-derivatives","BTCF0:USTF0",1609683927895,0.18043158,34069.0,34067.0,0.03696697]
["bitfinex-derivatives","BTCF0:USTF0",1609683928395,0.18043158,34069.0,34066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683928594,0.18043158,34069.0,34068.0,0.03696764]
["bitfinex-derivatives","BTCF0:USTF0",1609683928795,0.18043158,34069.0,34067.0,0.03696823]
["bitfinex-derivatives","BTCF0:USTF0",1609683928994,0.18043158,34069.0,34068.0,0.03696869]
["bitfinex-derivatives","BTCF0:USTF0",1609683929194,0.05552,34071.0,34068.0,0.03696869]
["bitfinex-derivatives","BTCF0:USTF0",1609683929394,0.18043158,34069.0,34068.0,0.03696869]
["bitfinex-derivatives","BTCF0:USTF0",1609683929594,0.18043158,34069.0,34067.0,0.03696847]
["bitfinex-derivatives","BTCF0:USTF0",1609683929795,0.18043158,34069.0,34066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683929796,0.18043158,34069.0,34068.0,0.03696845]
["bitfinex-derivatives","BTCF0:USTF0",1609683930397,1.18379414,34070.0,34067.0,0.03696796]
["bitfinex-derivatives","BTCF0:USTF0",1609683930597,1.18379414,34070.0,34068.0,0.03696802]
["bitfinex-derivatives","BTCF0:USTF0",1609683931100,1.18379414,34070.0,34067.0,0.03696814]
["bitfinex-derivatives","BTCF0:USTF0",1609683931298,0.18043158,34069.0,34067.0,0.03696814]
["bitfinex-derivatives","BTCF0:USTF0",1609683931498,0.18043158,34069.0,34051.0,0.07322402]
["bitfinex-derivatives","BTCF0:USTF0",1609683931700,0.18043158,34069.0,34068.0,0.03696826]
["bitfinex-derivatives","BTCF0:USTF0",1609683931900,0.18043158,34069.0,34057.0,3.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609683932198,0.18043158,34069.0,34068.0,0.0369694]
["bitfinex-derivatives","BTCF0:USTF0",1609683932399,0.18043158,34069.0,34058.0,0.11019379]
["bitfinex-derivatives","BTCF0:USTF0",1609683933301,0.18043158,34069.0,34068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683933804,0.18043158,34069.0,34068.0,0.21740142]
["bitfinex-derivatives","BTCF0:USTF0",1609683934001,0.18043158,34069.0,34068.0,0.03696984]
["bitfinex-derivatives","BTCF0:USTF0",1609683934501,0.18043158,34069.0,34068.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1609683934702,0.18043158,34069.0,34058.0,0.11019648]
["bitfinex-derivatives","BTCF0:USTF0",1609683934902,0.18043158,34069.0,34068.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609683935103,0.18043158,34069.0,34059.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609683935303,0.18043158,34069.0,34068.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609683935603,0.18043158,34069.0,34066.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683935604,0.18043158,34069.0,34067.0,0.03696901]
["bitfinex-derivatives","BTCF0:USTF0",1609683936004,0.18043158,34069.0,34068.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609683936407,0.18043158,34069.0,34068.0,0.03697775]
["bitfinex-derivatives","BTCF0:USTF0",1609683936707,0.18043158,34069.0,34067.0,0.03697883]
["bitfinex-derivatives","BTCF0:USTF0",1609683936910,0.18043158,34069.0,34068.0,0.03697874]
["bitfinex-derivatives","BTCF0:USTF0",1609683937409,0.18043158,34069.0,34067.0,0.03697968]
["bitfinex-derivatives","BTCF0:USTF0",1609683938123,0.55668869,34071.0,34067.0,0.03697968]
["bitfinex-derivatives","BTCF0:USTF0",1609683939411,0.55668869,34071.0,34070.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683939912,0.55668869,34071.0,34070.0,0.21740574]
["bitfinex-derivatives","BTCF0:USTF0",1609683943616,0.64634658,34072.0,34070.0,0.21740574]
["bitfinex-derivatives","BTCF0:USTF0",1609683944218,0.01811857,34080.0,34071.0,0.0369632]
["bitfinex-derivatives","BTCF0:USTF0",1609683945218,0.55647451,34083.0,34071.0,0.0369632]
["bitfinex-derivatives","BTCF0:USTF0",1609683945415,0.55647451,34083.0,34082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683946016,0.55647451,34083.0,34082.0,0.21739164]
["bitfinex-derivatives","BTCF0:USTF0",1609683947017,0.01811861,34083.0,34082.0,0.21739164]
["bitfinex-derivatives","BTCF0:USTF0",1609683947819,0.89728094,34092.0,34082.0,0.21739164]
["bitfinex-derivatives","BTCF0:USTF0",1609683947820,0.55652342,34085.0,34082.0,0.37070164]
["bitfinex-derivatives","BTCF0:USTF0",1609683948419,0.55652342,34085.0,34083.0,0.03695548]
["bitfinex-derivatives","BTCF0:USTF0",1609683948619,0.64604799,34087.0,34083.0,0.03695548]
["bitfinex-derivatives","BTCF0:USTF0",1609683949321,0.64604799,34087.0,34086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683949719,0.64604799,34087.0,34086.0,0.21738751]
["bitfinex-derivatives","BTCF0:USTF0",1609683953626,0.64667048,34088.0,34086.0,0.21738751]
["bitfinex-derivatives","BTCF0:USTF0",1609683954226,0.64667048,34088.0,34087.0,0.03695654]
["bitfinex-derivatives","BTCF0:USTF0",1609683955426,0.82710206,34088.0,34087.0,0.03695654]
["bitfinex-derivatives","BTCF0:USTF0",1609683957427,0.82710206,34088.0,34083.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1609683957627,0.82710206,34088.0,34087.0,0.03695979]
["bitfinex-derivatives","BTCF0:USTF0",1609683958027,0.82710206,34088.0,34084.0,0.0369599]
["bitfinex-derivatives","BTCF0:USTF0",1609683958227,0.82710206,34088.0,34087.0,0.03696221]
["bitfinex-derivatives","BTCF0:USTF0",1609683958427,0.82710206,34088.0,34085.0,0.03696282]
["bitfinex-derivatives","BTCF0:USTF0",1609683958728,0.82710206,34088.0,34087.0,0.03696407]
["bitfinex-derivatives","BTCF0:USTF0",1609683958928,0.82710206,34088.0,34082.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1609683958929,0.18043158,34088.0,34086.0,0.03696626]
["bitfinex-derivatives","BTCF0:USTF0",1609683959328,0.18043158,34088.0,34083.0,0.03696725]
["bitfinex-derivatives","BTCF0:USTF0",1609683959529,0.18043158,34088.0,34087.0,0.03697115]
["bitfinex-derivatives","BTCF0:USTF0",1609683959728,0.18043158,34088.0,34084.0,0.03697288]
["bitfinex-derivatives","BTCF0:USTF0",1609683960128,0.18043158,34088.0,34087.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609683960331,0.18043158,34088.0,34085.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609683960530,0.18043158,34088.0,34087.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609683960930,0.02,34085.0,34058.0,0.03661767]
["bitfinex-derivatives","BTCF0:USTF0",1609683961130,0.02,34085.0,34068.0,0.03662053]
["bitfinex-derivatives","BTCF0:USTF0",1609683961330,4.6945,34079.0,34059.0,0.03697642]
["bitfinex-derivatives","BTCF0:USTF0",1609683961530,0.18043158,34069.0,34059.0,0.03697642]
["bitfinex-derivatives","BTCF0:USTF0",1609683961730,0.31040158,34069.0,34050.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1609683961931,1.0,34066.0,34060.0,0.03698396]
["bitfinex-derivatives","BTCF0:USTF0",1609683962131,1.0,34066.0,34051.0,0.03698713]
["bitfinex-derivatives","BTCF0:USTF0",1609683963332,0.18043158,34052.0,34051.0,0.03698713]
["bitfinex-derivatives","BTCF0:USTF0",1609683964132,0.19862019,34052.0,34051.0,0.03698713]
["bitfinex-derivatives","BTCF0:USTF0",1609683965033,0.72058924,34052.0,34051.0,0.03698713]
["bitfinex-derivatives","BTCF0:USTF0",1609683965233,0.88476924,34052.0,34051.0,0.03698713]
["bitfinex-derivatives","BTCF0:USTF0",1609683965634,0.88476924,34052.0,34045.0,0.03699343]
["bitfinex-derivatives","BTCF0:USTF0",1609683965835,0.88476924,34052.0,34051.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609683966235,1.96871707,34052.0,34051.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1609683966435,2.76086013,34052.0,34045.0,0.0369963]
["bitfinex-derivatives","BTCF0:USTF0",1609683966635,2.76086013,34052.0,34044.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683966836,0.88476924,34052.0,34051.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609683967036,0.88476924,34052.0,34045.0,0.03699348]
["bitfinex-derivatives","BTCF0:USTF0",1609683967235,0.70433766,34052.0,34051.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609683967436,0.70433766,34052.0,34051.0,0.18078802]
["bitfinex-derivatives","BTCF0:USTF0",1609683967639,0.54015766,34052.0,34051.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683967837,0.54015766,34052.0,34051.0,0.2174236]
["bitfinex-derivatives","BTCF0:USTF0",1609683970243,0.54015766,34052.0,34051.0,0.3824536]
["bitfinex-derivatives","BTCF0:USTF0",1609683972847,0.01813669,34064.0,34051.0,0.3824536]
["bitfinex-derivatives","BTCF0:USTF0",1609683973446,0.55714706,34066.0,34052.0,0.03698057]
["bitfinex-derivatives","BTCF0:USTF0",1609683973645,0.55714706,34066.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683974246,0.55714706,34066.0,34065.0,0.1807879]
["bitfinex-derivatives","BTCF0:USTF0",1609683974446,0.82720351,34068.0,34065.0,0.21741255]
["bitfinex-derivatives","BTCF0:USTF0",1609683974447,0.64691939,34067.0,34065.0,0.21741255]
["bitfinex-derivatives","BTCF0:USTF0",1609683974645,0.64691939,34067.0,34065.0,0.1807879]
["bitfinex-derivatives","BTCF0:USTF0",1609683975046,0.64691939,34067.0,34066.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1609683977050,0.64691939,34067.0,34062.0,0.00035636]
["bitfinex-derivatives","BTCF0:USTF0",1609683977451,0.64691939,34067.0,34066.0,0.00035636]
["bitfinex-derivatives","BTCF0:USTF0",1609683977652,0.64691939,34067.0,34063.0,0.00035636]
["bitfinex-derivatives","BTCF0:USTF0",1609683977852,1.0,34065.0,34061.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1609683978160,1.0,34065.0,34064.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1609683978362,1.0,34065.0,34062.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1609683979157,1.97782096,34063.0,34062.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1609683979357,1.43838256,34063.0,34062.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1609683979552,1.61881414,34063.0,34062.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1609683980553,3.49274436,34063.0,34062.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1609683981855,4.49274436,34063.0,34062.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1609683982656,4.49274436,34063.0,34062.0,0.03698663]
["bitfinex-derivatives","BTCF0:USTF0",1609683982856,4.49274436,34063.0,34062.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609683983258,4.49274436,34063.0,34062.0,0.03698622]
["bitfinex-derivatives","BTCF0:USTF0",1609683983658,3.5938734,34063.0,34062.0,0.03698622]
["bitfinex-derivatives","BTCF0:USTF0",1609683983863,2.5938734,34063.0,34062.0,0.03698622]
["bitfinex-derivatives","BTCF0:USTF0",1609683984069,2.41344182,34063.0,34062.0,0.03698622]
["bitfinex-derivatives","BTCF0:USTF0",1609683985460,1.97777703,34063.0,34062.0,0.03698622]
["bitfinex-derivatives","BTCF0:USTF0",1609683985666,1.97777703,34063.0,34062.0,0.2174178]
["bitfinex-derivatives","BTCF0:USTF0",1609683986861,0.53939447,34063.0,34062.0,0.2174178]
["bitfinex-derivatives","BTCF0:USTF0",1609683987661,0.01813915,34071.0,34062.0,0.2174178]
["bitfinex-derivatives","BTCF0:USTF0",1609683988260,0.01813915,34071.0,34063.0,0.03697244]
["bitfinex-derivatives","BTCF0:USTF0",1609683988463,0.55711932,34070.0,34063.0,0.03697244]
["bitfinex-derivatives","BTCF0:USTF0",1609683988861,0.0181394,34069.0,34063.0,0.03697244]
["bitfinex-derivatives","BTCF0:USTF0",1609683989464,0.0181414,34065.0,34063.0,0.03697244]
["bitfinex-derivatives","BTCF0:USTF0",1609683989663,0.18043158,34064.0,34062.0,0.03698034]
["bitfinex-derivatives","BTCF0:USTF0",1609683989864,0.18043158,34064.0,34061.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1609683990065,0.18043158,34064.0,34063.0,0.03698306]
["bitfinex-derivatives","BTCF0:USTF0",1609683990265,0.18043158,34064.0,34062.0,0.03698559]
["bitfinex-derivatives","BTCF0:USTF0",1609683990566,0.18043158,34064.0,34059.0,0.03698433]
["bitfinex-derivatives","BTCF0:USTF0",1609683990967,0.18043158,34064.0,34063.0,0.03698648]
["bitfinex-derivatives","BTCF0:USTF0",1609683991168,0.18043158,34064.0,34060.0,0.03698562]
["bitfinex-derivatives","BTCF0:USTF0",1609683991367,0.18043158,34064.0,34063.0,0.03698637]
["bitfinex-derivatives","BTCF0:USTF0",1609683991768,0.18043158,34064.0,34061.0,0.03698519]
["bitfinex-derivatives","BTCF0:USTF0",1609683991969,0.18043158,34064.0,34063.0,0.03698552]
["bitfinex-derivatives","BTCF0:USTF0",1609683992170,0.18043158,34064.0,34062.0,0.03698717]
["bitfinex-derivatives","BTCF0:USTF0",1609683992569,0.18043158,34064.0,34063.0,0.03698909]
["bitfinex-derivatives","BTCF0:USTF0",1609683992971,0.18043158,34064.0,34059.0,0.03698992]
["bitfinex-derivatives","BTCF0:USTF0",1609683993371,0.18043158,34064.0,34063.0,0.03698697]
["bitfinex-derivatives","BTCF0:USTF0",1609683993572,0.18043158,34064.0,34060.0,0.03698761]
["bitfinex-derivatives","BTCF0:USTF0",1609683993773,0.18043158,34064.0,34063.0,0.03698942]
["bitfinex-derivatives","BTCF0:USTF0",1609683994172,0.18043158,34064.0,34061.0,0.03698824]
["bitfinex-derivatives","BTCF0:USTF0",1609683994372,0.18043158,34064.0,34063.0,0.03698943]
["bitfinex-derivatives","BTCF0:USTF0",1609683994572,0.18043158,34064.0,34062.0,0.03663318]
["bitfinex-derivatives","BTCF0:USTF0",1609683994773,0.18043158,34064.0,34058.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1609683994972,0.18043158,34064.0,34063.0,0.0369913]
["bitfinex-derivatives","BTCF0:USTF0",1609683995172,0.18043158,34064.0,34059.0,0.03698982]
["bitfinex-derivatives","BTCF0:USTF0",1609683995372,0.29078158,34064.0,34063.0,0.03699045]
["bitfinex-derivatives","BTCF0:USTF0",1609683995673,0.29078158,34064.0,34060.0,0.03699196]
["bitfinex-derivatives","BTCF0:USTF0",1609683995873,0.29078158,34064.0,34054.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609683995874,0.29078158,34064.0,34063.0,0.0369901]
["bitfinex-derivatives","BTCF0:USTF0",1609683996276,0.83004845,34064.0,34055.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1609683996478,0.83004845,34064.0,34063.0,0.0369916]
["bitfinex-derivatives","BTCF0:USTF0",1609683996674,0.83004845,34064.0,34056.0,0.03699059]
["bitfinex-derivatives","BTCF0:USTF0",1609683996973,4.17124141,34064.0,34063.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1609683997373,4.17124141,34064.0,34057.0,0.03699048]
["bitfinex-derivatives","BTCF0:USTF0",1609683997574,4.17124141,34064.0,34063.0,0.03699318]
["bitfinex-derivatives","BTCF0:USTF0",1609683997774,4.99080983,34064.0,34058.0,0.03699087]
["bitfinex-derivatives","BTCF0:USTF0",1609683997977,4.99080983,34064.0,34031.0,0.18318343]
["bitfinex-derivatives","BTCF0:USTF0",1609683998174,4.99080983,34064.0,34031.0,0.07327337]
["bitfinex-derivatives","BTCF0:USTF0",1609683998374,4.99080983,34064.0,34038.0,0.03699083]
["bitfinex-derivatives","BTCF0:USTF0",1609683998574,4.99080983,34064.0,34034.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1609683998778,4.99080983,34064.0,34039.0,0.03699196]
["bitfinex-derivatives","BTCF0:USTF0",1609683999179,4.99080983,34064.0,34035.0,0.03699347]
["bitfinex-derivatives","BTCF0:USTF0",1609683999379,4.99080983,34064.0,34040.0,0.03699295]
["bitfinex-derivatives","BTCF0:USTF0",1609683999579,4.99080983,34064.0,34040.0,0.03663646]
["bitfinex-derivatives","BTCF0:USTF0",1609683999780,1.0,34058.0,34048.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684000181,1.0,34058.0,34049.0,0.03699456]
["bitfinex-derivatives","BTCF0:USTF0",1609684001684,0.18043158,34050.0,34049.0,0.03699456]
["bitfinex-derivatives","BTCF0:USTF0",1609684001886,0.28235158,34050.0,34049.0,0.03699456]
["bitfinex-derivatives","BTCF0:USTF0",1609684002085,0.28235158,34050.0,34045.0,0.03699422]
["bitfinex-derivatives","BTCF0:USTF0",1609684002284,0.28235158,34050.0,34049.0,0.0369943]
["bitfinex-derivatives","BTCF0:USTF0",1609684002484,0.28235158,34050.0,34049.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1609684002683,0.28235158,34050.0,34046.0,0.03699379]
["bitfinex-derivatives","BTCF0:USTF0",1609684002885,0.28235158,34050.0,34049.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1609684003084,0.28235158,34050.0,34047.0,0.03699298]
["bitfinex-derivatives","BTCF0:USTF0",1609684003284,0.37085158,34050.0,34047.0,0.03699298]
["bitfinex-derivatives","BTCF0:USTF0",1609684003484,0.82089588,34050.0,34049.0,0.00035649]
["bitfinex-derivatives","BTCF0:USTF0",1609684003684,0.82089588,34050.0,34049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684003886,0.82089588,34050.0,34049.0,0.18078807]
["bitfinex-derivatives","BTCF0:USTF0",1609684004085,0.82089588,34050.0,34049.0,0.21742481]
["bitfinex-derivatives","BTCF0:USTF0",1609684004485,0.90809588,34050.0,34049.0,0.21742481]
["bitfinex-derivatives","BTCF0:USTF0",1609684004885,0.82089588,34050.0,34049.0,0.21742481]
["bitfinex-derivatives","BTCF0:USTF0",1609684005087,0.83902017,34050.0,34049.0,0.21742481]
["bitfinex-derivatives","BTCF0:USTF0",1609684006488,0.83902017,34050.0,34049.0,0.03699323]
["bitfinex-derivatives","BTCF0:USTF0",1609684006787,0.83902017,34050.0,34035.0,0.03699276]
["bitfinex-derivatives","BTCF0:USTF0",1609684007187,0.83902017,34050.0,34049.0,0.03699346]
["bitfinex-derivatives","BTCF0:USTF0",1609684007386,0.83902017,34050.0,34034.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1609684007387,0.65858859,34050.0,34036.0,0.03699401]
["bitfinex-derivatives","BTCF0:USTF0",1609684007587,0.65858859,34050.0,34049.0,0.0369921]
["bitfinex-derivatives","BTCF0:USTF0",1609684007788,0.65858859,34050.0,34049.0,0.21742368]
["bitfinex-derivatives","BTCF0:USTF0",1609684007988,0.65858859,34050.0,34049.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684008288,0.65858859,34050.0,34049.0,0.21742151]
["bitfinex-derivatives","BTCF0:USTF0",1609684008489,0.6404643,34050.0,34049.0,0.21742151]
["bitfinex-derivatives","BTCF0:USTF0",1609684009895,0.12004168,34050.0,34049.0,0.21742151]
["bitfinex-derivatives","BTCF0:USTF0",1609684010096,0.01812168,34050.0,34049.0,0.21742151]
["bitfinex-derivatives","BTCF0:USTF0",1609684010897,0.0181449,34055.0,34049.0,0.21742151]
["bitfinex-derivatives","BTCF0:USTF0",1609684011397,0.0887,34054.0,34050.0,0.03698548]
["bitfinex-derivatives","BTCF0:USTF0",1609684011699,0.0887,34054.0,34053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684011897,0.0181449,34055.0,34053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684012097,0.0181449,34055.0,34053.0,0.21741873]
["bitfinex-derivatives","BTCF0:USTF0",1609684012298,0.01814701,34056.0,34053.0,0.21741873]
["bitfinex-derivatives","BTCF0:USTF0",1609684012499,0.01814701,34056.0,34054.0,0.03699054]
["bitfinex-derivatives","BTCF0:USTF0",1609684012698,1.22745348,34056.0,34054.0,0.03699054]
["bitfinex-derivatives","BTCF0:USTF0",1609684012898,0.0891,34055.0,34054.0,0.03699054]
["bitfinex-derivatives","BTCF0:USTF0",1609684013098,1.22745348,34056.0,34054.0,0.03699054]
["bitfinex-derivatives","BTCF0:USTF0",1609684013499,0.0888,34055.0,34042.0,0.03699373]
["bitfinex-derivatives","BTCF0:USTF0",1609684013699,1.22745348,34056.0,34055.0,0.03699439]
["bitfinex-derivatives","BTCF0:USTF0",1609684013900,1.22745348,34056.0,34043.0,0.03699604]
["bitfinex-derivatives","BTCF0:USTF0",1609684014308,1.22745348,34056.0,34042.0,0.03699767]
["bitfinex-derivatives","BTCF0:USTF0",1609684014499,1.22745348,34056.0,34044.0,0.03699757]
["bitfinex-derivatives","BTCF0:USTF0",1609684014700,0.0871,34055.0,34043.0,0.03699793]
["bitfinex-derivatives","BTCF0:USTF0",1609684015101,1.9798881,34055.0,34042.0,0.03699847]
["bitfinex-derivatives","BTCF0:USTF0",1609684015301,1.9798881,34055.0,34044.0,0.03699931]
["bitfinex-derivatives","BTCF0:USTF0",1609684015501,1.9798881,34055.0,34043.0,0.03699984]
["bitfinex-derivatives","BTCF0:USTF0",1609684015701,0.18043158,34044.0,34043.0,0.03699984]
["bitfinex-derivatives","BTCF0:USTF0",1609684015901,1.18043158,34044.0,34042.0,0.03700068]
["bitfinex-derivatives","BTCF0:USTF0",1609684016102,1.18043158,34044.0,34043.0,0.03700074]
["bitfinex-derivatives","BTCF0:USTF0",1609684016703,1.18043158,34044.0,34042.0,0.03700621]
["bitfinex-derivatives","BTCF0:USTF0",1609684016904,1.18043158,34044.0,34043.0,0.03700653]
["bitfinex-derivatives","BTCF0:USTF0",1609684017102,1.32947158,34044.0,34043.0,0.03700653]
["bitfinex-derivatives","BTCF0:USTF0",1609684017502,1.32947158,34044.0,34027.0,0.03700809]
["bitfinex-derivatives","BTCF0:USTF0",1609684017503,0.54104679,34043.0,34027.0,0.03700809]
["bitfinex-derivatives","BTCF0:USTF0",1609684017702,0.18043158,34028.0,34026.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1609684017902,0.0875,34027.0,34026.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1609684018303,0.0875,34027.0,34026.0,0.19600092]
["bitfinex-derivatives","BTCF0:USTF0",1609684019105,1.36573733,34028.0,34026.0,0.19600092]
["bitfinex-derivatives","BTCF0:USTF0",1609684019508,1.36573733,34028.0,34027.0,0.03701365]
["bitfinex-derivatives","BTCF0:USTF0",1609684020506,0.18043158,34028.0,34027.0,0.03701365]
["bitfinex-derivatives","BTCF0:USTF0",1609684021706,1.7981835,34028.0,34027.0,0.03701365]
["bitfinex-derivatives","BTCF0:USTF0",1609684022309,1.8865835,34028.0,34027.0,0.03701365]
["bitfinex-derivatives","BTCF0:USTF0",1609684022707,1.7981835,34028.0,34027.0,0.03701367]
["bitfinex-derivatives","BTCF0:USTF0",1609684022907,1.7981835,34028.0,34027.0,0.03701524]
["bitfinex-derivatives","BTCF0:USTF0",1609684023810,2.67232207,34028.0,34027.0,0.03701524]
["bitfinex-derivatives","BTCF0:USTF0",1609684025213,2.58512207,34028.0,34027.0,0.03701524]
["bitfinex-derivatives","BTCF0:USTF0",1609684025513,0.18043158,34028.0,34027.0,0.03701524]
["bitfinex-derivatives","BTCF0:USTF0",1609684025713,0.18043158,34028.0,34027.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1609684026514,0.18043158,34028.0,34027.0,0.03701967]
["bitfinex-derivatives","BTCF0:USTF0",1609684027316,0.26723158,34028.0,34027.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1609684027518,0.26723158,34028.0,34027.0,0.03702073]
["bitfinex-derivatives","BTCF0:USTF0",1609684028016,2.66629922,34028.0,34027.0,0.03702073]
["bitfinex-derivatives","BTCF0:USTF0",1609684029017,2.66629922,34028.0,34027.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1609684029319,2.66629922,34028.0,34027.0,0.03702216]
["bitfinex-derivatives","BTCF0:USTF0",1609684029721,2.57949922,34028.0,34027.0,0.03702216]
["bitfinex-derivatives","BTCF0:USTF0",1609684030123,3.47393881,34028.0,34027.0,0.03702216]
["bitfinex-derivatives","BTCF0:USTF0",1609684030623,3.56223881,34028.0,34027.0,0.03702216]
["bitfinex-derivatives","BTCF0:USTF0",1609684030823,3.47393881,34028.0,34027.0,0.03702216]
["bitfinex-derivatives","BTCF0:USTF0",1609684034029,1.79436129,34028.0,34027.0,0.03702216]
["bitfinex-derivatives","BTCF0:USTF0",1609684039138,2.58066873,34028.0,34026.0,0.15717308]
["bitfinex-derivatives","BTCF0:USTF0",1609684039537,1.35822768,34028.0,34023.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684039936,1.35822768,34028.0,34027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684040536,1.35822768,34028.0,34027.0,0.21744547]
["bitfinex-derivatives","BTCF0:USTF0",1609684041138,0.73388043,34028.0,34027.0,0.21744547]
["bitfinex-derivatives","BTCF0:USTF0",1609684042038,1.79595942,34028.0,34027.0,0.21744547]
["bitfinex-derivatives","BTCF0:USTF0",1609684042438,1.79595942,34028.0,34027.0,0.03701389]
["bitfinex-derivatives","BTCF0:USTF0",1609684042838,1.35989081,34028.0,34020.0,0.03701776]
["bitfinex-derivatives","BTCF0:USTF0",1609684043039,1.35989081,34028.0,34027.0,0.03701795]
["bitfinex-derivatives","BTCF0:USTF0",1609684043441,1.35989081,34028.0,34020.0,0.03701727]
["bitfinex-derivatives","BTCF0:USTF0",1609684043641,1.35989081,34028.0,34027.0,0.03701821]
["bitfinex-derivatives","BTCF0:USTF0",1609684043839,0.18043158,34028.0,34021.0,0.03701827]
["bitfinex-derivatives","BTCF0:USTF0",1609684044139,0.18043158,34028.0,34020.0,0.03701676]
["bitfinex-derivatives","BTCF0:USTF0",1609684044342,2.58181828,34028.0,34020.0,0.03701676]
["bitfinex-derivatives","BTCF0:USTF0",1609684044541,2.58181828,34028.0,34022.0,0.03701539]
["bitfinex-derivatives","BTCF0:USTF0",1609684044741,2.58181828,34028.0,34021.0,0.03701732]
["bitfinex-derivatives","BTCF0:USTF0",1609684044940,2.58181828,34028.0,34023.0,0.03701641]
["bitfinex-derivatives","BTCF0:USTF0",1609684045142,0.53613666,34025.0,34023.0,0.03701641]
["bitfinex-derivatives","BTCF0:USTF0",1609684045340,0.53613666,34025.0,34022.0,0.03701651]
["bitfinex-derivatives","BTCF0:USTF0",1609684045542,0.53613666,34025.0,34024.0,0.03701625]
["bitfinex-derivatives","BTCF0:USTF0",1609684045742,0.53613666,34025.0,34023.0,0.03701742]
["bitfinex-derivatives","BTCF0:USTF0",1609684045942,0.53613666,34025.0,34024.0,0.21744786]
["bitfinex-derivatives","BTCF0:USTF0",1609684046442,1.07927371,34026.0,34024.0,0.21744786]
["bitfinex-derivatives","BTCF0:USTF0",1609684046845,1.07927371,34026.0,34025.0,0.03701463]
["bitfinex-derivatives","BTCF0:USTF0",1609684047644,1.16757371,34026.0,34025.0,0.03701463]
["bitfinex-derivatives","BTCF0:USTF0",1609684047846,0.73149485,34026.0,34025.0,0.03701463]
["bitfinex-derivatives","BTCF0:USTF0",1609684048447,0.62429498,34026.0,34025.0,0.03701463]
["bitfinex-derivatives","BTCF0:USTF0",1609684048846,0.0883,34026.0,34025.0,0.03701463]
["bitfinex-derivatives","BTCF0:USTF0",1609684049047,0.0234,34027.0,34025.0,0.03701463]
["bitfinex-derivatives","BTCF0:USTF0",1609684050046,0.0869,34026.0,34025.0,0.03701463]
["bitfinex-derivatives","BTCF0:USTF0",1609684050750,0.0234,34027.0,34025.0,0.03701463]
["bitfinex-derivatives","BTCF0:USTF0",1609684051758,0.0872,34026.0,34025.0,0.03701463]
["bitfinex-derivatives","BTCF0:USTF0",1609684052453,0.0234,34027.0,34025.0,0.03701463]
["bitfinex-derivatives","BTCF0:USTF0",1609684053055,0.01810882,34037.0,34025.0,0.03701463]
["bitfinex-derivatives","BTCF0:USTF0",1609684053456,0.10740882,34037.0,34025.0,0.03701463]
["bitfinex-derivatives","BTCF0:USTF0",1609684054056,0.01810882,34037.0,34036.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684054255,0.01810882,34037.0,34036.0,0.32916158]
["bitfinex-derivatives","BTCF0:USTF0",1609684054459,0.5566105,34038.0,34036.0,0.32916158]
["bitfinex-derivatives","BTCF0:USTF0",1609684054758,0.5566105,34038.0,34036.0,0.36616323]
["bitfinex-derivatives","BTCF0:USTF0",1609684054959,0.5566105,34038.0,34037.0,0.03700135]
["bitfinex-derivatives","BTCF0:USTF0",1609684055160,0.6447105,34038.0,34037.0,0.03700135]
["bitfinex-derivatives","BTCF0:USTF0",1609684055559,0.4396105,34038.0,34037.0,0.03700135]
["bitfinex-derivatives","BTCF0:USTF0",1609684057161,0.1299105,34038.0,34037.0,0.03700135]
["bitfinex-derivatives","BTCF0:USTF0",1609684058665,0.0418105,34038.0,34037.0,0.03700135]
["bitfinex-derivatives","BTCF0:USTF0",1609684058862,2.33101717,34073.0,34037.0,0.03700135]
["bitfinex-derivatives","BTCF0:USTF0",1609684058863,0.01812931,34046.0,34037.0,0.03700135]
["bitfinex-derivatives","BTCF0:USTF0",1609684059363,0.01812929,34054.0,34037.0,0.03700135]
["bitfinex-derivatives","BTCF0:USTF0",1609684060064,0.01812929,34054.0,34053.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684060264,0.01812929,34054.0,34053.0,0.29396158]
["bitfinex-derivatives","BTCF0:USTF0",1609684060463,0.01812929,34054.0,34053.0,0.33095508]
["bitfinex-derivatives","BTCF0:USTF0",1609684060863,0.10652929,34054.0,34053.0,0.33095508]
["bitfinex-derivatives","BTCF0:USTF0",1609684061864,0.01812929,34054.0,34053.0,0.33095508]
["bitfinex-derivatives","BTCF0:USTF0",1609684063665,0.64637215,34056.0,34053.0,0.33095508]
["bitfinex-derivatives","BTCF0:USTF0",1609684064065,0.18043158,34054.0,34053.0,0.29396158]
["bitfinex-derivatives","BTCF0:USTF0",1609684064266,0.18043158,34054.0,34053.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1609684064666,0.18043158,34054.0,34053.0,0.15052685]
["bitfinex-derivatives","BTCF0:USTF0",1609684064867,0.8266524,34054.0,34053.0,0.15052685]
["bitfinex-derivatives","BTCF0:USTF0",1609684065867,1.8266524,34054.0,34053.0,0.15052685]
["bitfinex-derivatives","BTCF0:USTF0",1609684066269,3.51400327,34054.0,34053.0,0.15052685]
["bitfinex-derivatives","BTCF0:USTF0",1609684067970,2.51400327,34054.0,34053.0,0.15052685]
["bitfinex-derivatives","BTCF0:USTF0",1609684068174,2.94983426,34054.0,34053.0,0.14871089]
["bitfinex-derivatives","BTCF0:USTF0",1609684068672,2.94983426,34054.0,34053.0,0.1120688]
["bitfinex-derivatives","BTCF0:USTF0",1609684068975,2.94983426,34054.0,34053.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609684069173,2.94983426,34054.0,34053.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609684069373,2.94983426,34054.0,34045.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1609684069573,2.94983426,34054.0,34053.0,0.03035479]
["bitfinex-derivatives","BTCF0:USTF0",1609684070874,3.95580253,34054.0,34053.0,0.03035479]
["bitfinex-derivatives","BTCF0:USTF0",1609684071979,4.95580253,34054.0,34053.0,0.03035479]
["bitfinex-derivatives","BTCF0:USTF0",1609684073183,4.95580253,34054.0,34053.0,0.06699975]
["bitfinex-derivatives","BTCF0:USTF0",1609684073381,4.95580253,34054.0,34053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609684073582,4.95580253,34054.0,34053.0,0.06699965]
["bitfinex-derivatives","BTCF0:USTF0",1609684073982,2.94983426,34054.0,34053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609684074183,2.94983426,34054.0,34053.0,0.06699994]
["bitfinex-derivatives","BTCF0:USTF0",1609684074382,2.94983426,34054.0,34053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609684074782,2.94983426,34054.0,34053.0,0.06699916]
["bitfinex-derivatives","BTCF0:USTF0",1609684076084,2.94983426,34054.0,34053.0,0.24743074]
["bitfinex-derivatives","BTCF0:USTF0",1609684077990,3.03903426,34054.0,34053.0,0.24743074]
["bitfinex-derivatives","BTCF0:USTF0",1609684078191,2.94983426,34054.0,34053.0,0.24743074]
["bitfinex-derivatives","BTCF0:USTF0",1609684078592,2.76940268,34054.0,34053.0,0.24743074]
["bitfinex-derivatives","BTCF0:USTF0",1609684078791,2.76940268,34054.0,34053.0,0.24561489]
["bitfinex-derivatives","BTCF0:USTF0",1609684080595,2.85850268,34054.0,34053.0,0.24561489]
["bitfinex-derivatives","BTCF0:USTF0",1609684080995,2.76940268,34054.0,34053.0,0.24561489]
["bitfinex-derivatives","BTCF0:USTF0",1609684082198,1.08205181,34054.0,34053.0,0.24561489]
["bitfinex-derivatives","BTCF0:USTF0",1609684084806,0.64622082,34054.0,34053.0,0.24561489]
["bitfinex-derivatives","BTCF0:USTF0",1609684085404,1.43695844,34054.0,34053.0,0.24561489]
["bitfinex-derivatives","BTCF0:USTF0",1609684086306,1.61739002,34054.0,34053.0,0.24561489]
["bitfinex-derivatives","BTCF0:USTF0",1609684087004,2.51610595,34054.0,34053.0,0.24561489]
["bitfinex-derivatives","BTCF0:USTF0",1609684088005,3.51610595,34054.0,34053.0,0.24561489]
["bitfinex-derivatives","BTCF0:USTF0",1609684088605,3.51610595,34054.0,34053.0,0.06518331]
["bitfinex-derivatives","BTCF0:USTF0",1609684090107,4.05560557,34054.0,34053.0,0.06518331]
["bitfinex-derivatives","BTCF0:USTF0",1609684090806,4.14450557,34054.0,34053.0,0.06518331]
["bitfinex-derivatives","BTCF0:USTF0",1609684091105,3.30962557,34054.0,34053.0,0.06518331]
["bitfinex-derivatives","BTCF0:USTF0",1609684091506,2.66647557,34054.0,34053.0,0.06518331]
["bitfinex-derivatives","BTCF0:USTF0",1609684091707,1.92525557,34054.0,34053.0,0.06518331]
["bitfinex-derivatives","BTCF0:USTF0",1609684091913,1.36111483,34054.0,34053.0,0.06336723]
["bitfinex-derivatives","BTCF0:USTF0",1609684092111,0.60190483,34054.0,34053.0,0.06336723]
["bitfinex-derivatives","BTCF0:USTF0",1609684092408,0.18043158,34054.0,34053.0,0.06336723]
["bitfinex-derivatives","BTCF0:USTF0",1609684094809,1.18043158,34054.0,34053.0,0.06336723]
["bitfinex-derivatives","BTCF0:USTF0",1609684098817,0.18043158,34054.0,34053.0,0.06336723]
["bitfinex-derivatives","BTCF0:USTF0",1609684100820,1.18043158,34054.0,34053.0,0.06336723]
["bitfinex-derivatives","BTCF0:USTF0",1609684102824,0.18043158,34054.0,34053.0,0.06336723]
["bitfinex-derivatives","BTCF0:USTF0",1609684104924,1.18043158,34054.0,34053.0,0.06336723]
["bitfinex-derivatives","BTCF0:USTF0",1609684106928,0.18043158,34054.0,34053.0,0.06336723]
["bitfinex-derivatives","BTCF0:USTF0",1609684107126,1.0,34056.0,34053.0,0.06336723]
["bitfinex-derivatives","BTCF0:USTF0",1609684107526,0.79703413,34060.0,34054.0,0.03703092]
["bitfinex-derivatives","BTCF0:USTF0",1609684107727,0.886858,34062.0,34054.0,0.03703092]
["bitfinex-derivatives","BTCF0:USTF0",1609684108530,0.886858,34062.0,34061.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684108731,0.798058,34062.0,34061.0,0.31519158]
["bitfinex-derivatives","BTCF0:USTF0",1609684108929,0.798058,34062.0,34061.0,0.35221687]
["bitfinex-derivatives","BTCF0:USTF0",1609684109831,0.0877,34066.0,34061.0,0.35221687]
["bitfinex-derivatives","BTCF0:USTF0",1609684110231,0.0877,34066.0,34062.0,0.03702039]
["bitfinex-derivatives","BTCF0:USTF0",1609684110531,0.0877,34066.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684110730,2.2438651,34072.0,34065.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684110930,2.2438651,34072.0,34065.0,0.21745133]
["bitfinex-derivatives","BTCF0:USTF0",1609684111132,0.90402593,34067.0,34065.0,0.21745133]
["bitfinex-derivatives","BTCF0:USTF0",1609684111331,0.90402593,34067.0,34066.0,0.03701993]
["bitfinex-derivatives","BTCF0:USTF0",1609684113138,0.88932593,34067.0,34066.0,0.03701993]
["bitfinex-derivatives","BTCF0:USTF0",1609684113937,0.88932593,34067.0,34066.0,1.03701993]
["bitfinex-derivatives","BTCF0:USTF0",1609684114941,0.18043158,34078.0,34066.0,1.03701993]
["bitfinex-derivatives","BTCF0:USTF0",1609684115539,0.18043158,34078.0,34067.0,0.03700213]
["bitfinex-derivatives","BTCF0:USTF0",1609684115942,0.18043158,34078.0,34070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684116140,0.18043158,34078.0,34070.0,1.11673]
["bitfinex-derivatives","BTCF0:USTF0",1609684116341,0.43563031,34071.0,34070.0,1.11673]
["bitfinex-derivatives","BTCF0:USTF0",1609684116540,0.43563031,34071.0,34070.0,1.29716158]
["bitfinex-derivatives","BTCF0:USTF0",1609684116742,0.64961077,34071.0,34070.0,1.29716158]
["bitfinex-derivatives","BTCF0:USTF0",1609684116941,0.64961077,34071.0,34070.0,1.33416435]
["bitfinex-derivatives","BTCF0:USTF0",1609684117441,0.73811077,34071.0,34070.0,1.33416435]
["bitfinex-derivatives","BTCF0:USTF0",1609684117742,0.64961077,34071.0,34070.0,1.33416435]
["bitfinex-derivatives","BTCF0:USTF0",1609684117942,0.64961077,34071.0,34070.0,0.33416435]
["bitfinex-derivatives","BTCF0:USTF0",1609684119645,0.64916315,34076.0,34070.0,0.33416435]
["bitfinex-derivatives","BTCF0:USTF0",1609684119944,0.64916315,34076.0,34071.0,0.03700157]
["bitfinex-derivatives","BTCF0:USTF0",1609684120444,0.64892558,34074.0,34071.0,0.03700157]
["bitfinex-derivatives","BTCF0:USTF0",1609684120644,0.82935716,34074.0,34071.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609684120846,0.82935716,34074.0,34072.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609684121246,0.82935716,34074.0,34070.0,0.29716158]
["bitfinex-derivatives","BTCF0:USTF0",1609684121446,0.82935716,34074.0,34073.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609684121645,0.82935716,34074.0,34071.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609684121846,0.82935716,34074.0,34070.0,0.29716158]
["bitfinex-derivatives","BTCF0:USTF0",1609684122247,0.82935716,34074.0,34072.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609684122447,0.82935716,34074.0,34071.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609684122654,0.82935716,34074.0,34073.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609684122846,0.64892558,34074.0,34073.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609684123048,0.64892558,34074.0,34072.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609684123248,0.64892558,34074.0,34073.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609684123648,0.64892558,34074.0,34071.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609684124048,0.64892558,34074.0,34073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684124649,1.00933967,34085.0,34073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684124650,0.79274912,34075.0,34073.0,1.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609684125050,0.79274912,34075.0,34074.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609684125250,0.18043158,34078.0,34074.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609684125853,1.44027347,34075.0,34074.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609684126353,1.44027347,34075.0,34071.0,0.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1609684126552,0.18043158,34072.0,34071.0,0.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1609684126758,0.18043158,34072.0,34070.0,0.29716158]
["bitfinex-derivatives","BTCF0:USTF0",1609684126952,0.18043158,34072.0,34071.0,0.0003541]
["bitfinex-derivatives","BTCF0:USTF0",1609684128856,0.18043158,34072.0,34062.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609684129055,0.30537158,34072.0,34071.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609684129253,0.30537158,34072.0,34063.0,0.00035425]
["bitfinex-derivatives","BTCF0:USTF0",1609684129654,0.0871,34071.0,34055.0,0.03700537]
["bitfinex-derivatives","BTCF0:USTF0",1609684129854,0.0871,34071.0,34064.0,0.00035425]
["bitfinex-derivatives","BTCF0:USTF0",1609684130055,0.30537158,34072.0,34056.0,0.00035425]
["bitfinex-derivatives","BTCF0:USTF0",1609684130254,0.30537158,34072.0,34055.0,0.03665112]
["bitfinex-derivatives","BTCF0:USTF0",1609684130454,0.30537158,34072.0,34055.0,0.03700536]
["bitfinex-derivatives","BTCF0:USTF0",1609684130654,0.18043158,34056.0,34055.0,0.03700536]
["bitfinex-derivatives","BTCF0:USTF0",1609684131958,1.18043158,34056.0,34055.0,0.03700536]
["bitfinex-derivatives","BTCF0:USTF0",1609684132861,1.18043158,34056.0,34055.0,0.00035424]
["bitfinex-derivatives","BTCF0:USTF0",1609684133860,1.18043158,34056.0,34055.0,0.03700982]
["bitfinex-derivatives","BTCF0:USTF0",1609684134063,0.15203,34061.0,34050.0,0.03701046]
["bitfinex-derivatives","BTCF0:USTF0",1609684134263,2.4173003,34056.0,34050.0,0.03701046]
["bitfinex-derivatives","BTCF0:USTF0",1609684134463,2.4173003,34056.0,34055.0,0.03700964]
["bitfinex-derivatives","BTCF0:USTF0",1609684134664,2.4173003,34056.0,34055.0,0.21744122]
["bitfinex-derivatives","BTCF0:USTF0",1609684135665,2.4173003,34056.0,34055.0,0.03700964]
["bitfinex-derivatives","BTCF0:USTF0",1609684136065,2.18894344,34056.0,34055.0,0.03700964]
["bitfinex-derivatives","BTCF0:USTF0",1609684137469,3.41749612,34056.0,34055.0,0.03700964]
["bitfinex-derivatives","BTCF0:USTF0",1609684137667,3.41749612,34056.0,34055.0,0.00035424]
["bitfinex-derivatives","BTCF0:USTF0",1609684137868,4.31758666,34056.0,34055.0,0.00035424]
["bitfinex-derivatives","BTCF0:USTF0",1609684139171,4.31758666,34056.0,34038.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1609684139172,4.31758666,34056.0,34054.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609684139371,4.31758666,34056.0,34055.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609684139970,3.31758666,34056.0,34054.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609684140171,3.31758666,34056.0,34038.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1609684140172,3.31758666,34056.0,34055.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609684140672,3.31758666,34056.0,34054.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609684141974,1.0,34055.0,34054.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609684145181,1.0,34055.0,34053.0,0.02455172]
["bitfinex-derivatives","BTCF0:USTF0",1609684145980,4.97261401,34056.0,34053.0,0.02455172]
["bitfinex-derivatives","BTCF0:USTF0",1609684146881,3.29087861,34054.0,34053.0,0.02455172]
["bitfinex-derivatives","BTCF0:USTF0",1609684147282,3.29087861,34054.0,34053.0,0.02490604]
["bitfinex-derivatives","BTCF0:USTF0",1609684147786,1.96284243,34054.0,34053.0,0.02490604]
["bitfinex-derivatives","BTCF0:USTF0",1609684148683,1.96284243,34054.0,34053.0,0.20533762]
["bitfinex-derivatives","BTCF0:USTF0",1609684150186,0.5353531,34054.0,34053.0,0.20533762]
["bitfinex-derivatives","BTCF0:USTF0",1609684150387,0.5353531,34054.0,34053.0,0.24199352]
["bitfinex-derivatives","BTCF0:USTF0",1609684157999,1.02725887,34054.0,34053.0,0.24199352]
["bitfinex-derivatives","BTCF0:USTF0",1609684159103,2.61919423,34054.0,34053.0,0.24199352]
["bitfinex-derivatives","BTCF0:USTF0",1609684159803,2.18333274,34054.0,34053.0,0.24199352]
["bitfinex-derivatives","BTCF0:USTF0",1609684160002,1.18333274,34054.0,34053.0,0.24199352]
["bitfinex-derivatives","BTCF0:USTF0",1609684160802,1.61916419,34054.0,34053.0,0.24199352]
["bitfinex-derivatives","BTCF0:USTF0",1609684162803,1.72566419,34054.0,34053.0,0.24199352]
["bitfinex-derivatives","BTCF0:USTF0",1609684163103,1.72566419,34054.0,34053.0,0.06156194]
["bitfinex-derivatives","BTCF0:USTF0",1609684163603,0.64439481,34054.0,34053.0,0.06156194]
["bitfinex-derivatives","BTCF0:USTF0",1609684165406,1.72507746,34054.0,34053.0,0.06156194]
["bitfinex-derivatives","BTCF0:USTF0",1609684168106,2.72507746,34054.0,34053.0,0.06156194]
["bitfinex-derivatives","BTCF0:USTF0",1609684169006,4.4059125,34054.0,34053.0,0.06156194]
["bitfinex-derivatives","BTCF0:USTF0",1609684171008,4.4059125,34054.0,34034.0,0.07334621]
["bitfinex-derivatives","BTCF0:USTF0",1609684171608,4.4059125,34054.0,34034.0,0.11037417]
["bitfinex-derivatives","BTCF0:USTF0",1609684172009,1.0,34037.0,34034.0,0.11037417]
["bitfinex-derivatives","BTCF0:USTF0",1609684172409,1.0,34037.0,34021.0,0.11038116]
["bitfinex-derivatives","BTCF0:USTF0",1609684172610,1.0,34037.0,34035.0,0.03703138]
["bitfinex-derivatives","BTCF0:USTF0",1609684172811,0.18043158,34036.0,34035.0,0.03703138]
["bitfinex-derivatives","BTCF0:USTF0",1609684173010,0.18043158,34036.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684173210,0.18043158,34036.0,34035.0,0.03703234]
["bitfinex-derivatives","BTCF0:USTF0",1609684173412,0.18043158,34036.0,34027.0,0.03704364]
["bitfinex-derivatives","BTCF0:USTF0",1609684173611,0.00907016,34033.0,34027.0,0.03704364]
["bitfinex-derivatives","BTCF0:USTF0",1609684173811,0.00907016,34033.0,34026.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684174011,0.00907016,34033.0,34028.0,0.03704449]
["bitfinex-derivatives","BTCF0:USTF0",1609684174211,0.00907016,34033.0,34027.0,0.03704358]
["bitfinex-derivatives","BTCF0:USTF0",1609684174813,0.18043158,34028.0,34024.0,0.03704147]
["bitfinex-derivatives","BTCF0:USTF0",1609684175013,0.18947635,34028.0,34024.0,0.03668607]
["bitfinex-derivatives","BTCF0:USTF0",1609684175212,0.18947635,34028.0,34001.0,0.07337991]
["bitfinex-derivatives","BTCF0:USTF0",1609684175414,0.43637331,34027.0,34025.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1609684175612,0.43637331,34027.0,34002.0,0.03705407]
["bitfinex-derivatives","BTCF0:USTF0",1609684175812,0.43637331,34027.0,34026.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1609684176211,0.43637331,34027.0,34009.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1609684176412,0.43637331,34027.0,34026.0,0.00035554]
["bitfinex-derivatives","BTCF0:USTF0",1609684176613,0.43637331,34027.0,34010.0,0.03705534]
["bitfinex-derivatives","BTCF0:USTF0",1609684176814,0.43637331,34027.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684177213,0.43637331,34027.0,34016.0,0.03705518]
["bitfinex-derivatives","BTCF0:USTF0",1609684177413,1.94375145,34026.0,34016.0,0.03705518]
["bitfinex-derivatives","BTCF0:USTF0",1609684177613,1.94375145,34026.0,34009.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1609684178014,1.94375145,34026.0,34010.0,0.03705639]
["bitfinex-derivatives","BTCF0:USTF0",1609684178214,1.94375145,34026.0,34010.0,0.00035554]
["bitfinex-derivatives","BTCF0:USTF0",1609684178414,0.00899172,34017.0,34010.0,0.00035554]
["bitfinex-derivatives","BTCF0:USTF0",1609684178614,0.00899172,34017.0,34011.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1609684178813,0.18043158,34012.0,34011.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609684179013,0.18043158,34012.0,33999.0,0.03706511]
["bitfinex-derivatives","BTCF0:USTF0",1609684179413,0.18043158,34012.0,34011.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609684179612,0.18043158,34012.0,34000.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609684179814,0.95358353,34012.0,34011.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609684180013,6.95358353,34012.0,33991.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1609684180213,6.95358353,34012.0,34001.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609684180413,6.18043158,34012.0,33992.0,0.03706645]
["bitfinex-derivatives","BTCF0:USTF0",1609684180615,6.18043158,34012.0,34002.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609684180815,0.18043158,34003.0,34002.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609684181016,0.18043158,34003.0,33995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684181716,0.18043158,34003.0,33996.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609684182117,0.70489329,34003.0,33996.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609684182818,0.18043158,33997.0,33996.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609684183019,0.33010158,33997.0,33996.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609684184021,1.33010158,33997.0,33996.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609684186723,1.41950158,33997.0,33996.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609684186922,1.33010158,33997.0,33996.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609684187123,1.33010158,33997.0,33995.0,0.25964432]
["bitfinex-derivatives","BTCF0:USTF0",1609684187926,1.41770158,33997.0,33995.0,0.25964432]
["bitfinex-derivatives","BTCF0:USTF0",1609684188125,0.41770158,33997.0,33995.0,0.25964432]
["bitfinex-derivatives","BTCF0:USTF0",1609684188326,0.33010158,33997.0,33995.0,0.25964432]
["bitfinex-derivatives","BTCF0:USTF0",1609684188725,0.33010158,33997.0,33996.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609684188927,0.33010158,33997.0,33995.0,0.25964432]
["bitfinex-derivatives","BTCF0:USTF0",1609684189630,0.14967,33997.0,33995.0,0.25964432]
["bitfinex-derivatives","BTCF0:USTF0",1609684189830,0.01756431,34001.0,33995.0,0.25964432]
["bitfinex-derivatives","BTCF0:USTF0",1609684190230,0.01756431,34001.0,33996.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609684190431,0.53932384,34005.0,33996.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609684190930,0.53932384,34005.0,34001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684192534,0.53932384,34005.0,33995.0,1.25964432]
["bitfinex-derivatives","BTCF0:USTF0",1609684192834,0.18043158,33996.0,33995.0,1.4400759]
["bitfinex-derivatives","BTCF0:USTF0",1609684193233,0.34672158,33996.0,33995.0,1.44043156]
["bitfinex-derivatives","BTCF0:USTF0",1609684194035,0.34672158,33996.0,33995.0,0.44043156]
["bitfinex-derivatives","BTCF0:USTF0",1609684195939,0.34672158,33996.0,33995.0,0.25999998]
["bitfinex-derivatives","BTCF0:USTF0",1609684197842,0.34672158,33996.0,33995.0,0.25964432]
["bitfinex-derivatives","BTCF0:USTF0",1609684198041,1.34672158,33996.0,33995.0,0.26000003]
["bitfinex-derivatives","BTCF0:USTF0",1609684199942,0.34672158,33996.0,33995.0,0.26000003]
["bitfinex-derivatives","BTCF0:USTF0",1609684200144,1.92562491,33996.0,33995.0,0.26000003]
["bitfinex-derivatives","BTCF0:USTF0",1609684200343,1.92562491,33996.0,33995.0,0.16902533]
["bitfinex-derivatives","BTCF0:USTF0",1609684201046,1.48894636,33996.0,33995.0,0.16720593]
["bitfinex-derivatives","BTCF0:USTF0",1609684202446,0.36417132,33996.0,33995.0,0.16720593]
["bitfinex-derivatives","BTCF0:USTF0",1609684202647,0.36417132,33996.0,33995.0,0.15720593]
["bitfinex-derivatives","BTCF0:USTF0",1609684204149,0.36417132,33996.0,33995.0,0.19392515]
["bitfinex-derivatives","BTCF0:USTF0",1609684204551,0.39417132,33996.0,33995.0,0.19392515]
["bitfinex-derivatives","BTCF0:USTF0",1609684206253,0.37672158,33996.0,33995.0,0.19392515]
["bitfinex-derivatives","BTCF0:USTF0",1609684206452,0.37672158,33996.0,33995.0,0.18392515]
["bitfinex-derivatives","BTCF0:USTF0",1609684208056,1.37672158,33996.0,33995.0,0.18392515]
["bitfinex-derivatives","BTCF0:USTF0",1609684209957,0.37672158,33996.0,33995.0,0.18392515]
["bitfinex-derivatives","BTCF0:USTF0",1609684212557,0.19629,33996.0,33995.0,0.33918515]
["bitfinex-derivatives","BTCF0:USTF0",1609684212757,0.03,33996.0,33995.0,0.33918515]
["bitfinex-derivatives","BTCF0:USTF0",1609684212960,0.03,33996.0,33995.0,0.51961673]
["bitfinex-derivatives","BTCF0:USTF0",1609684213958,0.03,33996.0,33995.0,1.51961673]
["bitfinex-derivatives","BTCF0:USTF0",1609684214358,0.02612087,34008.0,33995.0,1.51961673]
["bitfinex-derivatives","BTCF0:USTF0",1609684214558,0.02612087,34008.0,33995.0,1.59304719]
["bitfinex-derivatives","BTCF0:USTF0",1609684214758,0.02612087,34008.0,33996.0,0.11051322]
["bitfinex-derivatives","BTCF0:USTF0",1609684214960,0.02612087,34008.0,34007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684215357,0.02612087,34008.0,34007.0,0.21750195]
["bitfinex-derivatives","BTCF0:USTF0",1609684216660,0.33740158,34015.0,34007.0,0.21750195]
["bitfinex-derivatives","BTCF0:USTF0",1609684217062,0.33740158,34015.0,34014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684217465,0.33740158,34015.0,34014.0,0.03706792]
["bitfinex-derivatives","BTCF0:USTF0",1609684218063,0.33740158,34015.0,34003.0,0.03706894]
["bitfinex-derivatives","BTCF0:USTF0",1609684218263,0.33740158,34015.0,34014.0,0.03706949]
["bitfinex-derivatives","BTCF0:USTF0",1609684218663,0.33740158,34015.0,34004.0,0.03706861]
["bitfinex-derivatives","BTCF0:USTF0",1609684218863,0.33740158,34015.0,34014.0,0.03706828]
["bitfinex-derivatives","BTCF0:USTF0",1609684219064,0.18043158,34015.0,34012.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684219464,0.18043158,34015.0,34014.0,0.03706826]
["bitfinex-derivatives","BTCF0:USTF0",1609684219665,0.18043158,34015.0,34013.0,0.0370694]
["bitfinex-derivatives","BTCF0:USTF0",1609684219864,0.18043158,34015.0,34014.0,0.03706873]
["bitfinex-derivatives","BTCF0:USTF0",1609684220467,0.18043158,34015.0,34013.0,0.03706854]
["bitfinex-derivatives","BTCF0:USTF0",1609684220667,0.13288,34022.0,34014.0,0.0370679]
["bitfinex-derivatives","BTCF0:USTF0",1609684220967,0.13288,34022.0,34021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684221367,0.13288,34022.0,34013.0,0.03706753]
["bitfinex-derivatives","BTCF0:USTF0",1609684221567,0.13288,34022.0,34021.0,0.03706531]
["bitfinex-derivatives","BTCF0:USTF0",1609684221767,0.13288,34022.0,34014.0,0.03706686]
["bitfinex-derivatives","BTCF0:USTF0",1609684221969,0.13288,34022.0,34002.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609684221970,0.13288,34022.0,34021.0,0.03706932]
["bitfinex-derivatives","BTCF0:USTF0",1609684222369,0.13288,34022.0,34011.0,0.03706751]
["bitfinex-derivatives","BTCF0:USTF0",1609684222569,0.13288,34022.0,34021.0,0.03706799]
["bitfinex-derivatives","BTCF0:USTF0",1609684222767,0.13288,34022.0,34012.0,0.03706821]
["bitfinex-derivatives","BTCF0:USTF0",1609684222968,0.13288,34022.0,34015.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684223169,0.13288,34022.0,34011.0,0.03706809]
["bitfinex-derivatives","BTCF0:USTF0",1609684223369,0.13288,34022.0,34016.0,0.03706801]
["bitfinex-derivatives","BTCF0:USTF0",1609684223569,0.53702049,34023.0,34012.0,0.03706855]
["bitfinex-derivatives","BTCF0:USTF0",1609684223871,0.53725307,34021.0,34017.0,0.03706971]
["bitfinex-derivatives","BTCF0:USTF0",1609684224070,1.0,34018.0,34017.0,0.03706971]
["bitfinex-derivatives","BTCF0:USTF0",1609684224269,1.0,34018.0,34013.0,0.03706956]
["bitfinex-derivatives","BTCF0:USTF0",1609684224469,1.0,34018.0,34017.0,0.03706977]
["bitfinex-derivatives","BTCF0:USTF0",1609684224669,1.0,34018.0,34014.0,0.03707305]
["bitfinex-derivatives","BTCF0:USTF0",1609684224969,0.18043158,34015.0,34001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684225570,0.18043158,34015.0,34002.0,0.03707973]
["bitfinex-derivatives","BTCF0:USTF0",1609684225771,0.53748325,34005.0,34002.0,0.03707973]
["bitfinex-derivatives","BTCF0:USTF0",1609684226371,0.53748325,34005.0,33996.0,0.03707809]
["bitfinex-derivatives","BTCF0:USTF0",1609684226573,0.53748325,34005.0,33995.0,0.30211022]
["bitfinex-derivatives","BTCF0:USTF0",1609684226574,0.62429122,34005.0,33995.0,0.30211022]
["bitfinex-derivatives","BTCF0:USTF0",1609684226973,0.62429122,34005.0,33999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684227373,0.62429122,34005.0,34000.0,0.03707616]
["bitfinex-derivatives","BTCF0:USTF0",1609684227976,0.62429122,34005.0,34004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684228373,0.62429122,34005.0,34004.0,1.03707026]
["bitfinex-derivatives","BTCF0:USTF0",1609684228575,0.52104066,34005.0,34004.0,1.03707026]
["bitfinex-derivatives","BTCF0:USTF0",1609684228974,0.69147224,34005.0,34004.0,1.21750184]
["bitfinex-derivatives","BTCF0:USTF0",1609684229775,0.18043158,34005.0,34004.0,1.21750184]
["bitfinex-derivatives","BTCF0:USTF0",1609684229975,0.18043158,34005.0,34004.0,0.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1609684230276,0.18043158,34005.0,34004.0,1.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1609684230777,0.19801876,34005.0,34004.0,1.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1609684230975,0.18801876,34005.0,34004.0,1.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1609684231576,0.17043158,34005.0,34004.0,1.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1609684231777,0.18804518,34005.0,34004.0,1.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1609684231977,0.18804518,34005.0,34004.0,0.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1609684232177,0.18804518,34005.0,34004.0,1.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1609684232577,0.18804518,34005.0,34004.0,1.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609684232777,0.17804518,34005.0,34004.0,1.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609684233583,0.16043158,34005.0,34004.0,1.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609684233979,0.16043158,34005.0,34004.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609684234281,0.76914591,34007.0,34002.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609684234680,0.76914591,34007.0,34005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609684235080,0.76914591,34007.0,34006.0,0.18078412]
["bitfinex-derivatives","BTCF0:USTF0",1609684235281,0.14116,34007.0,34006.0,0.18078412]
["bitfinex-derivatives","BTCF0:USTF0",1609684235481,0.76686005,34008.0,34006.0,0.18078412]
["bitfinex-derivatives","BTCF0:USTF0",1609684235983,0.76686005,34008.0,34007.0,0.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1609684236582,0.87500158,34010.0,34007.0,0.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1609684236783,0.87500158,34010.0,34007.0,0.03706225]
["bitfinex-derivatives","BTCF0:USTF0",1609684236983,0.87500158,34010.0,34007.0,0.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1609684237382,0.87500158,34010.0,34008.0,0.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1609684237785,0.63226277,34009.0,34007.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609684238185,0.63226277,34009.0,34006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684238385,0.0885,34008.0,34006.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684238585,0.0885,34008.0,34007.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609684238788,0.63226277,34009.0,34007.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609684238789,1.84091334,34009.0,34007.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609684239185,0.18043158,34008.0,34007.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609684239989,1.58429919,34008.0,34007.0,0.03707133]
["bitfinex-derivatives","BTCF0:USTF0",1609684240188,1.58429919,34008.0,34005.0,0.12050847]
["bitfinex-derivatives","BTCF0:USTF0",1609684240388,0.95254122,34008.0,34005.0,0.12050847]
["bitfinex-derivatives","BTCF0:USTF0",1609684240588,1.04194122,34008.0,34007.0,0.03707029]
["bitfinex-derivatives","BTCF0:USTF0",1609684240788,1.04194122,34008.0,34006.0,0.03707026]
["bitfinex-derivatives","BTCF0:USTF0",1609684240988,1.04194122,34008.0,34007.0,0.03706972]
["bitfinex-derivatives","BTCF0:USTF0",1609684241190,2.8973592,34008.0,34007.0,0.2175013]
["bitfinex-derivatives","BTCF0:USTF0",1609684241589,1.05729105,34008.0,34007.0,0.2175013]
["bitfinex-derivatives","BTCF0:USTF0",1609684241988,1.05729105,34008.0,34007.0,1.2175013]
["bitfinex-derivatives","BTCF0:USTF0",1609684242188,2.02036439,34008.0,34007.0,1.2175013]
["bitfinex-derivatives","BTCF0:USTF0",1609684242388,2.10726439,34008.0,34007.0,1.29093686]
["bitfinex-derivatives","BTCF0:USTF0",1609684242688,2.02036439,34008.0,34007.0,1.29093686]
["bitfinex-derivatives","BTCF0:USTF0",1609684243088,2.02036439,34008.0,34007.0,1.2905843]
["bitfinex-derivatives","BTCF0:USTF0",1609684243288,2.02036439,34008.0,34007.0,1.29093686]
["bitfinex-derivatives","BTCF0:USTF0",1609684243488,2.10766439,34008.0,34007.0,1.29128943]
["bitfinex-derivatives","BTCF0:USTF0",1609684243687,2.02036439,34008.0,34007.0,1.29128943]
["bitfinex-derivatives","BTCF0:USTF0",1609684244088,2.02036439,34008.0,34007.0,0.29128943]
["bitfinex-derivatives","BTCF0:USTF0",1609684244490,2.02036439,34008.0,34007.0,0.21785387]
["bitfinex-derivatives","BTCF0:USTF0",1609684245090,2.02036439,34008.0,34007.0,0.03742229]
["bitfinex-derivatives","BTCF0:USTF0",1609684245691,2.02036439,34008.0,34007.0,0.00070513]
["bitfinex-derivatives","BTCF0:USTF0",1609684245892,2.02036439,34008.0,34007.0,0.03742579]
["bitfinex-derivatives","BTCF0:USTF0",1609684246093,2.02036439,34008.0,34007.0,0.00070513]
["bitfinex-derivatives","BTCF0:USTF0",1609684246296,2.10956439,34008.0,34007.0,0.03742651]
["bitfinex-derivatives","BTCF0:USTF0",1609684246495,1.58378588,34008.0,34007.0,0.03742651]
["bitfinex-derivatives","BTCF0:USTF0",1609684246694,1.58378588,34008.0,34007.0,0.00070513]
["bitfinex-derivatives","BTCF0:USTF0",1609684246995,1.58378588,34008.0,34007.0,0.03742733]
["bitfinex-derivatives","BTCF0:USTF0",1609684247194,1.58378588,34008.0,34007.0,0.00070513]
["bitfinex-derivatives","BTCF0:USTF0",1609684247395,1.58378588,34008.0,34007.0,0.03742359]
["bitfinex-derivatives","BTCF0:USTF0",1609684247595,1.67078588,34008.0,34007.0,0.03742359]
["bitfinex-derivatives","BTCF0:USTF0",1609684247795,1.67078588,34008.0,34007.0,0.00070513]
["bitfinex-derivatives","BTCF0:USTF0",1609684247796,1.58378588,34008.0,34007.0,0.00070513]
["bitfinex-derivatives","BTCF0:USTF0",1609684247995,1.58378588,34008.0,34007.0,0.03742413]
["bitfinex-derivatives","BTCF0:USTF0",1609684248196,1.58378588,34008.0,34007.0,0.00070513]
["bitfinex-derivatives","BTCF0:USTF0",1609684249299,2.58722775,34008.0,34007.0,0.00070513]
["bitfinex-derivatives","BTCF0:USTF0",1609684250800,2.58722775,34008.0,34005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609684251200,2.58722775,34008.0,34006.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609684251602,2.81524211,34008.0,34006.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609684251803,2.81524211,34008.0,34005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609684252002,2.81524211,34008.0,34007.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609684252203,0.18043158,34008.0,34006.0,0.03707032]
["bitfinex-derivatives","BTCF0:USTF0",1609684252804,4.20800094,34008.0,33992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684253204,0.18043158,33996.0,33992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684253604,0.18043158,33996.0,33995.0,0.33918185]
["bitfinex-derivatives","BTCF0:USTF0",1609684253805,0.81111913,33996.0,33995.0,0.33918185]
["bitfinex-derivatives","BTCF0:USTF0",1609684254606,0.92028549,33996.0,33995.0,0.33918185]
["bitfinex-derivatives","BTCF0:USTF0",1609684255308,1.6904095,33996.0,33995.0,0.33918185]
["bitfinex-derivatives","BTCF0:USTF0",1609684256607,1.6904095,33996.0,33995.0,0.18392185]
["bitfinex-derivatives","BTCF0:USTF0",1609684257108,0.92028549,33996.0,33995.0,0.18392185]
["bitfinex-derivatives","BTCF0:USTF0",1609684257811,2.56534759,33996.0,33995.0,0.18392185]
["bitfinex-derivatives","BTCF0:USTF0",1609684258308,2.56534759,33996.0,33995.0,0.14685022]
["bitfinex-derivatives","BTCF0:USTF0",1609684258508,2.56534759,33996.0,33995.0,0.18392298]
["bitfinex-derivatives","BTCF0:USTF0",1609684260711,2.65464759,33996.0,33995.0,0.18392298]
["bitfinex-derivatives","BTCF0:USTF0",1609684261111,2.56534759,33996.0,33995.0,0.18392298]
["bitfinex-derivatives","BTCF0:USTF0",1609684261314,1.69032573,33996.0,33995.0,0.18392298]
["bitfinex-derivatives","BTCF0:USTF0",1609684261513,1.77882573,33996.0,33995.0,0.18392298]
["bitfinex-derivatives","BTCF0:USTF0",1609684261713,1.69032573,33996.0,33995.0,0.18392298]
["bitfinex-derivatives","BTCF0:USTF0",1609684264616,6.57742573,33996.0,33995.0,0.18392298]
["bitfinex-derivatives","BTCF0:USTF0",1609684266521,7.45002135,33996.0,33995.0,0.18392298]
["bitfinex-derivatives","BTCF0:USTF0",1609684267121,7.45002135,33996.0,33983.0,0.07344409]
["bitfinex-derivatives","BTCF0:USTF0",1609684267321,7.45002135,33996.0,33982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684267521,7.26958977,33996.0,33984.0,0.03707734]
["bitfinex-derivatives","BTCF0:USTF0",1609684267722,7.26958977,33996.0,33983.0,0.03707421]
["bitfinex-derivatives","BTCF0:USTF0",1609684267923,0.18043158,33984.0,33983.0,0.03707421]
["bitfinex-derivatives","BTCF0:USTF0",1609684268123,0.18043158,33984.0,33978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684268324,0.18043158,33984.0,33983.0,0.03706312]
["bitfinex-derivatives","BTCF0:USTF0",1609684268526,0.18043158,33984.0,33980.0,0.03706421]
["bitfinex-derivatives","BTCF0:USTF0",1609684268926,0.18043158,33984.0,33983.0,0.0370647]
["bitfinex-derivatives","BTCF0:USTF0",1609684269125,0.18043158,33984.0,33981.0,0.03706478]
["bitfinex-derivatives","BTCF0:USTF0",1609684269325,0.18043158,33984.0,33979.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1609684269326,0.18043158,33984.0,33983.0,0.03706563]
["bitfinex-derivatives","BTCF0:USTF0",1609684269626,0.18043158,33984.0,33982.0,0.03706881]
["bitfinex-derivatives","BTCF0:USTF0",1609684269925,0.18043158,33984.0,33983.0,0.03707027]
["bitfinex-derivatives","BTCF0:USTF0",1609684270425,0.18043158,33984.0,33980.0,0.03706882]
["bitfinex-derivatives","BTCF0:USTF0",1609684270826,0.18043158,33984.0,33983.0,0.03707162]
["bitfinex-derivatives","BTCF0:USTF0",1609684271026,0.18043158,33984.0,33981.0,0.03706996]
["bitfinex-derivatives","BTCF0:USTF0",1609684271227,0.18043158,33984.0,33983.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609684271626,0.18043158,33984.0,33982.0,0.03707202]
["bitfinex-derivatives","BTCF0:USTF0",1609684271827,0.18043158,33984.0,33983.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609684272031,0.18043158,33984.0,33983.0,0.03707392]
["bitfinex-derivatives","BTCF0:USTF0",1609684272429,0.18043158,33984.0,33979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684272629,0.18043158,33984.0,33983.0,0.03707092]
["bitfinex-derivatives","BTCF0:USTF0",1609684272830,0.18043158,33984.0,33980.0,0.03707022]
["bitfinex-derivatives","BTCF0:USTF0",1609684273029,0.18043158,33984.0,33979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684273229,0.18043158,33984.0,33983.0,0.03707002]
["bitfinex-derivatives","BTCF0:USTF0",1609684273429,0.18043158,33984.0,33980.0,0.03707277]
["bitfinex-derivatives","BTCF0:USTF0",1609684273631,0.18043158,33984.0,33983.0,0.03707294]
["bitfinex-derivatives","BTCF0:USTF0",1609684273930,0.18043158,33984.0,33981.0,0.03707323]
["bitfinex-derivatives","BTCF0:USTF0",1609684274130,0.18043158,33984.0,33983.0,1.21750369]
["bitfinex-derivatives","BTCF0:USTF0",1609684276032,0.18043158,33984.0,33983.0,0.21750369]
["bitfinex-derivatives","BTCF0:USTF0",1609684276233,0.18043158,33984.0,33983.0,0.18078416]
["bitfinex-derivatives","BTCF0:USTF0",1609684276433,0.18043158,33984.0,33983.0,0.21750589]
["bitfinex-derivatives","BTCF0:USTF0",1609684279737,0.1152,33990.0,33983.0,0.21750589]
["bitfinex-derivatives","BTCF0:USTF0",1609684279936,5.10113034,33992.0,33983.0,0.21750589]
["bitfinex-derivatives","BTCF0:USTF0",1609684280137,4.476,33992.0,33990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684280536,4.476,33992.0,33991.0,0.0370701]
["bitfinex-derivatives","BTCF0:USTF0",1609684280736,0.62524512,33993.0,33991.0,0.0370701]
["bitfinex-derivatives","BTCF0:USTF0",1609684281138,0.62524512,33993.0,33984.0,0.11050545]
["bitfinex-derivatives","BTCF0:USTF0",1609684281338,0.62524512,33993.0,33992.0,0.03671943]
["bitfinex-derivatives","BTCF0:USTF0",1609684281537,0.62524512,33993.0,33992.0,0.03707199]
["bitfinex-derivatives","BTCF0:USTF0",1609684281736,0.0192,33984.0,33983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684281938,0.13603,33984.0,33983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684282138,0.13603,33984.0,33983.0,0.29093805]
["bitfinex-derivatives","BTCF0:USTF0",1609684282539,0.13603,33984.0,33983.0,0.21750211]
["bitfinex-derivatives","BTCF0:USTF0",1609684286040,0.13603,33984.0,33983.0,1.21750211]
["bitfinex-derivatives","BTCF0:USTF0",1609684286442,0.13603,33984.0,33983.0,1.29092623]
["bitfinex-derivatives","BTCF0:USTF0",1609684286642,0.13603,33984.0,33983.0,1.25420826]
["bitfinex-derivatives","BTCF0:USTF0",1609684286841,0.13603,33984.0,33983.0,1.29092106]
["bitfinex-derivatives","BTCF0:USTF0",1609684287046,0.13603,33984.0,33983.0,1.32763409]
["bitfinex-derivatives","BTCF0:USTF0",1609684293451,0.0192,33984.0,33983.0,1.32763409]
["bitfinex-derivatives","BTCF0:USTF0",1609684296154,0.0192,33984.0,33983.0,6.32763409]
["bitfinex-derivatives","BTCF0:USTF0",1609684296554,0.62551701,33996.0,33983.0,6.32763409]
["bitfinex-derivatives","BTCF0:USTF0",1609684296954,0.62551701,33996.0,33984.0,0.11048304]
["bitfinex-derivatives","BTCF0:USTF0",1609684298056,0.14993,33997.0,33995.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684298256,0.62591608,33999.0,33995.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684298456,0.62591608,33999.0,33996.0,0.1104774]
["bitfinex-derivatives","BTCF0:USTF0",1609684299056,0.77521926,34004.0,33996.0,0.1104774]
["bitfinex-derivatives","BTCF0:USTF0",1609684299357,0.14826,34004.0,33996.0,0.1104774]
["bitfinex-derivatives","BTCF0:USTF0",1609684299556,0.6271898,34005.0,33996.0,0.1104774]
["bitfinex-derivatives","BTCF0:USTF0",1609684300057,0.6271898,34005.0,34004.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684300559,0.18043158,34006.0,34004.0,1.21748602]
["bitfinex-derivatives","BTCF0:USTF0",1609684300759,0.03,34008.0,34004.0,1.21748602]
["bitfinex-derivatives","BTCF0:USTF0",1609684300960,0.03,34008.0,34005.0,0.03705277]
["bitfinex-derivatives","BTCF0:USTF0",1609684301158,0.0873,34007.0,34005.0,0.03705277]
["bitfinex-derivatives","BTCF0:USTF0",1609684302461,0.21043158,34008.0,34005.0,0.03705277]
["bitfinex-derivatives","BTCF0:USTF0",1609684304562,0.0876,34007.0,34005.0,0.03705277]
["bitfinex-derivatives","BTCF0:USTF0",1609684304761,0.21043158,34008.0,34005.0,0.03705277]
["bitfinex-derivatives","BTCF0:USTF0",1609684306063,0.21043158,34008.0,34007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684306464,0.21043158,34008.0,34007.0,1.0370548]
["bitfinex-derivatives","BTCF0:USTF0",1609684306666,0.03,34008.0,34007.0,1.0370548]
["bitfinex-derivatives","BTCF0:USTF0",1609684309469,0.119,34008.0,34007.0,1.0370548]
["bitfinex-derivatives","BTCF0:USTF0",1609684309669,0.03,34008.0,34007.0,1.0370548]
["bitfinex-derivatives","BTCF0:USTF0",1609684310771,0.1194,34008.0,34007.0,1.0370548]
["bitfinex-derivatives","BTCF0:USTF0",1609684311571,0.03,34008.0,34007.0,1.0370548]
["bitfinex-derivatives","BTCF0:USTF0",1609684312474,0.1177,34008.0,34007.0,1.0370548]
["bitfinex-derivatives","BTCF0:USTF0",1609684313071,0.03,34008.0,34007.0,1.0370548]
["bitfinex-derivatives","BTCF0:USTF0",1609684314474,0.1185,34008.0,34007.0,1.0370548]
["bitfinex-derivatives","BTCF0:USTF0",1609684315577,0.03,34008.0,34007.0,1.0370548]
["bitfinex-derivatives","BTCF0:USTF0",1609684315778,0.03,34008.0,34007.0,1.11044895]
["bitfinex-derivatives","BTCF0:USTF0",1609684319083,0.1194,34008.0,34007.0,1.11044895]
["bitfinex-derivatives","BTCF0:USTF0",1609684320284,0.10261,34011.0,34007.0,1.11044895]
["bitfinex-derivatives","BTCF0:USTF0",1609684320485,0.52449003,34029.0,34007.0,1.11044895]
["bitfinex-derivatives","BTCF0:USTF0",1609684320785,0.52449003,34029.0,34008.0,0.07338245]
["bitfinex-derivatives","BTCF0:USTF0",1609684320986,0.52449003,34029.0,34008.0,0.11042599]
["bitfinex-derivatives","BTCF0:USTF0",1609684322186,0.52449003,34029.0,34028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684322386,0.52449003,34029.0,34028.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684322786,0.18043158,34034.0,34028.0,1.21747323]
["bitfinex-derivatives","BTCF0:USTF0",1609684322787,0.524546,34031.0,34028.0,1.21747323]
["bitfinex-derivatives","BTCF0:USTF0",1609684323186,0.524546,34031.0,34029.0,0.03704112]
["bitfinex-derivatives","BTCF0:USTF0",1609684324089,0.524546,34031.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684324586,0.524546,34031.0,34030.0,1.03703961]
["bitfinex-derivatives","BTCF0:USTF0",1609684325690,0.18043158,34034.0,34030.0,1.03703961]
["bitfinex-derivatives","BTCF0:USTF0",1609684326089,0.18043158,34034.0,34030.0,0.03703961]
["bitfinex-derivatives","BTCF0:USTF0",1609684326289,0.18043158,34034.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684326489,0.18043158,34034.0,34031.0,0.03703934]
["bitfinex-derivatives","BTCF0:USTF0",1609684326693,0.32169158,34034.0,34033.0,0.03703981]
["bitfinex-derivatives","BTCF0:USTF0",1609684327089,0.32169158,34034.0,34032.0,0.03703853]
["bitfinex-derivatives","BTCF0:USTF0",1609684327289,0.32169158,34034.0,34033.0,0.03703885]
["bitfinex-derivatives","BTCF0:USTF0",1609684327489,0.41049158,34034.0,34033.0,0.03703885]
["bitfinex-derivatives","BTCF0:USTF0",1609684327690,0.32169158,34034.0,34033.0,0.03703885]
["bitfinex-derivatives","BTCF0:USTF0",1609684327889,0.32169158,34034.0,34026.0,0.03703947]
["bitfinex-derivatives","BTCF0:USTF0",1609684328090,0.32169158,34034.0,34033.0,0.03703659]
["bitfinex-derivatives","BTCF0:USTF0",1609684328290,0.32169158,34034.0,34030.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684328690,0.32169158,34034.0,34033.0,0.03704158]
["bitfinex-derivatives","BTCF0:USTF0",1609684328891,0.32169158,34034.0,34031.0,0.03704368]
["bitfinex-derivatives","BTCF0:USTF0",1609684329091,0.32169158,34034.0,34033.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1609684329392,0.32169158,34034.0,34032.0,0.03704395]
["bitfinex-derivatives","BTCF0:USTF0",1609684329593,0.32169158,34034.0,34033.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1609684329991,0.32169158,34034.0,34031.0,0.0370438]
["bitfinex-derivatives","BTCF0:USTF0",1609684330193,0.32169158,34034.0,34033.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1609684330393,0.32169158,34034.0,34032.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609684330795,0.32169158,34034.0,34031.0,0.03704382]
["bitfinex-derivatives","BTCF0:USTF0",1609684330995,0.32169158,34034.0,34033.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609684331195,0.32169158,34034.0,34032.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609684331496,0.32169158,34034.0,34031.0,0.03704386]
["bitfinex-derivatives","BTCF0:USTF0",1609684331898,0.32169158,34034.0,34033.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609684332097,0.32169158,34034.0,34032.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609684332296,0.32169158,34034.0,34033.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609684332797,0.32169158,34034.0,34031.0,0.03704386]
["bitfinex-derivatives","BTCF0:USTF0",1609684332996,0.0881,34033.0,34031.0,0.03704386]
["bitfinex-derivatives","BTCF0:USTF0",1609684333196,0.32169158,34034.0,34033.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609684333396,0.32169158,34034.0,34032.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609684333596,0.32169158,34034.0,34033.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609684334297,0.32169158,34034.0,34031.0,0.03704386]
["bitfinex-derivatives","BTCF0:USTF0",1609684334499,0.0882,34033.0,34031.0,0.03669147]
["bitfinex-derivatives","BTCF0:USTF0",1609684334697,0.0882,34033.0,34032.0,0.00035238]
["bitfinex-derivatives","BTCF0:USTF0",1609684334899,0.32169158,34034.0,34031.0,0.03704385]
["bitfinex-derivatives","BTCF0:USTF0",1609684335798,0.0894,34033.0,34031.0,0.03704385]
["bitfinex-derivatives","BTCF0:USTF0",1609684336498,0.32169158,34034.0,34031.0,0.03704385]
["bitfinex-derivatives","BTCF0:USTF0",1609684337601,0.088,34033.0,34031.0,0.03704385]
["bitfinex-derivatives","BTCF0:USTF0",1609684337801,0.32169158,34034.0,34031.0,0.03704385]
["bitfinex-derivatives","BTCF0:USTF0",1609684339501,0.14126,34034.0,34032.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609684339902,0.0887,34033.0,34032.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609684340103,0.0887,34033.0,34031.0,1.03704382]
["bitfinex-derivatives","BTCF0:USTF0",1609684340302,0.23044,34033.0,34032.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609684340501,0.23044,34033.0,34032.0,0.03704516]
["bitfinex-derivatives","BTCF0:USTF0",1609684340901,0.14174,34033.0,34032.0,0.03704516]
["bitfinex-derivatives","BTCF0:USTF0",1609684342004,0.23074,34033.0,34032.0,0.03704516]
["bitfinex-derivatives","BTCF0:USTF0",1609684342203,0.23074,34033.0,34032.0,1.03704516]
["bitfinex-derivatives","BTCF0:USTF0",1609684342605,0.14174,34033.0,34032.0,1.03704516]
["bitfinex-derivatives","BTCF0:USTF0",1609684343508,0.6296222,34042.0,34032.0,1.03704516]
["bitfinex-derivatives","BTCF0:USTF0",1609684344111,0.6296222,34042.0,34041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684344314,0.6296222,34042.0,34041.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684344510,0.6296222,34042.0,34041.0,1.21711828]
["bitfinex-derivatives","BTCF0:USTF0",1609684344710,0.6296222,34042.0,34041.0,1.21747058]
["bitfinex-derivatives","BTCF0:USTF0",1609684345113,0.6296222,34042.0,34041.0,1.78567058]
["bitfinex-derivatives","BTCF0:USTF0",1609684345313,0.4554222,34042.0,34041.0,1.78567058]
["bitfinex-derivatives","BTCF0:USTF0",1609684345512,0.5443222,34042.0,34041.0,1.85903448]
["bitfinex-derivatives","BTCF0:USTF0",1609684345715,0.0889,34042.0,34041.0,1.85903448]
["bitfinex-derivatives","BTCF0:USTF0",1609684345913,0.77262017,34059.0,34041.0,1.85903448]
["bitfinex-derivatives","BTCF0:USTF0",1609684346113,0.77262017,34059.0,34041.0,0.85903448]
["bitfinex-derivatives","BTCF0:USTF0",1609684346313,0.77262017,34059.0,34058.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684346713,0.77262017,34059.0,34058.0,0.21745993]
["bitfinex-derivatives","BTCF0:USTF0",1609684347114,0.77262017,34059.0,34058.0,0.89345993]
["bitfinex-derivatives","BTCF0:USTF0",1609684348016,0.77262017,34059.0,34058.0,1.89345993]
["bitfinex-derivatives","BTCF0:USTF0",1609684348715,0.77262017,34059.0,34058.0,1.21745993]
["bitfinex-derivatives","BTCF0:USTF0",1609684349117,0.77568178,34075.0,34058.0,1.21745993]
["bitfinex-derivatives","BTCF0:USTF0",1609684349317,0.77568178,34075.0,34062.0,3.4805]
["bitfinex-derivatives","BTCF0:USTF0",1609684349718,0.18043158,34081.0,34062.0,3.4805]
["bitfinex-derivatives","BTCF0:USTF0",1609684349917,0.18043158,34081.0,34063.0,0.03702931]
["bitfinex-derivatives","BTCF0:USTF0",1609684350320,0.18043158,34081.0,34080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684350721,0.18043158,34081.0,34080.0,0.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1609684351721,0.18043158,34081.0,34062.0,3.4805]
["bitfinex-derivatives","BTCF0:USTF0",1609684351921,0.18043158,34081.0,34049.0,3.8967]
["bitfinex-derivatives","BTCF0:USTF0",1609684352123,1.18043158,34081.0,34055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684352526,1.0,34081.0,34071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684353026,0.99,34081.0,34072.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609684353225,0.77571263,34091.0,34065.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609684353625,0.77571263,34091.0,34066.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609684353824,0.2717,34093.0,34066.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609684354424,0.2717,34093.0,34080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684354825,0.2717,34093.0,34081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609684355225,1.0,34084.0,34067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684355728,1.0,34084.0,34068.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609684356528,1.0,34084.0,34072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684356727,0.9967,34084.0,34072.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684357130,0.2717,34093.0,34073.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609684358431,0.2717,34093.0,34080.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684358932,0.2717,34093.0,34081.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609684360236,0.2717,34093.0,34066.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609684360436,0.39851,34093.0,34077.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684360838,0.39851,34093.0,34078.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1609684361037,0.39851,34093.0,34078.0,1.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1609684361237,0.12681,34093.0,34078.0,1.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1609684361438,0.12681,34093.0,34079.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609684362537,0.30724158,34093.0,34092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684362737,0.12681,34093.0,34079.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609684362938,0.12681,34093.0,34078.0,4.7496]
["bitfinex-derivatives","BTCF0:USTF0",1609684363137,0.12681,34093.0,34080.0,0.00035265]
["bitfinex-derivatives","BTCF0:USTF0",1609684363538,0.12681,34093.0,34079.0,0.00035265]
["bitfinex-derivatives","BTCF0:USTF0",1609684363737,0.12681,34093.0,34081.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609684364138,0.12681,34093.0,34080.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609684364338,0.12681,34093.0,34082.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609684364537,0.12681,34093.0,34092.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684365037,0.12681,34093.0,34092.0,1.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1609684365438,0.087,34103.0,34092.0,1.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609684365940,0.087,34103.0,34093.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609684366541,0.18043158,34094.0,34093.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609684366741,0.18043158,34094.0,34092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684366742,0.30978158,34094.0,34092.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1609684367141,0.30978158,34094.0,34080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684367441,0.30978158,34094.0,34081.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609684367941,0.30978158,34094.0,34084.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609684368340,0.30978158,34094.0,34085.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609684368543,0.18043158,34086.0,34085.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609684368742,0.29701158,34086.0,34085.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609684369441,0.11658,34086.0,34085.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609684369641,0.11658,34086.0,34085.0,0.03700675]
["bitfinex-derivatives","BTCF0:USTF0",1609684369842,0.11658,34086.0,34084.0,0.04770595]
["bitfinex-derivatives","BTCF0:USTF0",1609684370243,0.11658,34086.0,34085.0,0.0370009]
["bitfinex-derivatives","BTCF0:USTF0",1609684371045,0.11658,34086.0,34085.0,1.0370009]
["bitfinex-derivatives","BTCF0:USTF0",1609684373048,0.11658,34086.0,34085.0,1.11028303]
["bitfinex-derivatives","BTCF0:USTF0",1609684373851,0.0892,34091.0,34085.0,1.11028303]
["bitfinex-derivatives","BTCF0:USTF0",1609684374048,0.12935,34094.0,34085.0,1.11028303]
["bitfinex-derivatives","BTCF0:USTF0",1609684374248,0.18043158,34106.0,34085.0,1.11028303]
["bitfinex-derivatives","BTCF0:USTF0",1609684374448,0.18043158,34106.0,34086.0,0.11027359]
["bitfinex-derivatives","BTCF0:USTF0",1609684374648,0.1771,34136.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684374849,0.93107124,34121.0,34104.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684375052,0.93107124,34121.0,34086.0,0.11027359]
["bitfinex-derivatives","BTCF0:USTF0",1609684375249,0.93107124,34121.0,34086.0,0.07328072]
["bitfinex-derivatives","BTCF0:USTF0",1609684375449,0.93107124,34121.0,34084.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609684375450,0.0866,34115.0,34087.0,0.03699288]
["bitfinex-derivatives","BTCF0:USTF0",1609684375649,0.2075464,34115.0,34087.0,0.03699288]
["bitfinex-derivatives","BTCF0:USTF0",1609684375952,0.0003664,34114.0,34085.0,0.03699138]
["bitfinex-derivatives","BTCF0:USTF0",1609684376354,0.0003664,34114.0,34088.0,0.03699406]
["bitfinex-derivatives","BTCF0:USTF0",1609684376552,0.0003664,34114.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684376951,1.0,34096.0,34090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684377151,1.10491,34096.0,34091.0,0.03699465]
["bitfinex-derivatives","BTCF0:USTF0",1609684378354,1.10491,34096.0,34085.0,0.03699993]
["bitfinex-derivatives","BTCF0:USTF0",1609684378553,0.18043158,34086.0,34085.0,0.03699993]
["bitfinex-derivatives","BTCF0:USTF0",1609684378756,0.30960158,34086.0,34084.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609684378957,0.30960158,34086.0,34085.0,0.0370021]
["bitfinex-derivatives","BTCF0:USTF0",1609684381757,0.30960158,34086.0,34052.0,0.07330906]
["bitfinex-derivatives","BTCF0:USTF0",1609684382157,0.30960158,34086.0,34052.0,0.11032035]
["bitfinex-derivatives","BTCF0:USTF0",1609684382563,0.18043158,34057.0,34056.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684382965,0.28951158,34057.0,34056.0,0.21745183]
["bitfinex-derivatives","BTCF0:USTF0",1609684383567,0.10908,34057.0,34056.0,0.21745183]
["bitfinex-derivatives","BTCF0:USTF0",1609684383764,0.10908,34057.0,34056.0,0.21745264]
["bitfinex-derivatives","BTCF0:USTF0",1609684384965,0.10908,34057.0,34056.0,1.21745264]
["bitfinex-derivatives","BTCF0:USTF0",1609684385366,0.10908,34057.0,34056.0,1.29078811]
["bitfinex-derivatives","BTCF0:USTF0",1609684386968,0.10908,34057.0,34056.0,0.29078811]
["bitfinex-derivatives","BTCF0:USTF0",1609684387169,0.10908,34057.0,34056.0,1.29078811]
["bitfinex-derivatives","BTCF0:USTF0",1609684387368,0.10908,34057.0,34056.0,1.21745264]
["bitfinex-derivatives","BTCF0:USTF0",1609684387768,0.10908,34057.0,34056.0,1.29079056]
["bitfinex-derivatives","BTCF0:USTF0",1609684387968,0.18043158,34068.0,34056.0,1.29079056]
["bitfinex-derivatives","BTCF0:USTF0",1609684388168,0.14269,34057.0,34056.0,1.29079056]
["bitfinex-derivatives","BTCF0:USTF0",1609684388568,0.13269,34057.0,34056.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684388769,0.13269,34057.0,34056.0,1.29079164]
["bitfinex-derivatives","BTCF0:USTF0",1609684391070,0.13269,34057.0,34056.0,0.29079164]
["bitfinex-derivatives","BTCF0:USTF0",1609684392574,0.31312158,34057.0,34056.0,0.29079164]
["bitfinex-derivatives","BTCF0:USTF0",1609684392779,0.31312158,34057.0,34056.0,0.11036006]
["bitfinex-derivatives","BTCF0:USTF0",1609684393583,0.31312158,34057.0,34056.0,0.03702946]
["bitfinex-derivatives","BTCF0:USTF0",1609684394073,0.31312158,34057.0,34030.0,0.1103917]
["bitfinex-derivatives","BTCF0:USTF0",1609684394274,0.31312158,34057.0,34030.0,0.07335323]
["bitfinex-derivatives","BTCF0:USTF0",1609684394673,0.18043158,34031.0,34030.0,0.07335323]
["bitfinex-derivatives","BTCF0:USTF0",1609684394874,0.30126158,34031.0,34029.0,0.11042374]
["bitfinex-derivatives","BTCF0:USTF0",1609684395077,1.30126158,34031.0,34030.0,0.03704601]
["bitfinex-derivatives","BTCF0:USTF0",1609684395875,1.30126158,34031.0,34020.0,0.03704786]
["bitfinex-derivatives","BTCF0:USTF0",1609684396175,1.30126158,34031.0,34030.0,0.03704639]
["bitfinex-derivatives","BTCF0:USTF0",1609684396375,1.30126158,34031.0,34021.0,0.03704508]
["bitfinex-derivatives","BTCF0:USTF0",1609684396575,1.12083,34031.0,34027.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684396976,0.12083,34031.0,34028.0,0.03704642]
["bitfinex-derivatives","BTCF0:USTF0",1609684399580,0.11083,34031.0,34028.0,0.00035302]
["bitfinex-derivatives","BTCF0:USTF0",1609684399982,0.18043158,34035.0,34028.0,0.00035302]
["bitfinex-derivatives","BTCF0:USTF0",1609684400581,0.5926,34056.0,34031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684400782,0.5926,34056.0,34028.0,0.00035302]
["bitfinex-derivatives","BTCF0:USTF0",1609684400981,0.5926,34056.0,34032.0,0.00035302]
["bitfinex-derivatives","BTCF0:USTF0",1609684400982,1.0,34047.0,34032.0,0.00035302]
["bitfinex-derivatives","BTCF0:USTF0",1609684401181,1.0,34047.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684401382,1.10752,34047.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684401583,1.10752,34047.0,34031.0,0.00035304]
["bitfinex-derivatives","BTCF0:USTF0",1609684402685,1.10752,34047.0,34035.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684402984,0.10752,34047.0,34040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684403385,0.10752,34047.0,34041.0,0.00035301]
["bitfinex-derivatives","BTCF0:USTF0",1609684404688,0.18043158,34042.0,34041.0,0.00035301]
["bitfinex-derivatives","BTCF0:USTF0",1609684405488,0.18043158,34042.0,34032.0,0.00035303]
["bitfinex-derivatives","BTCF0:USTF0",1609684405689,0.18043158,34042.0,34041.0,0.00035303]
["bitfinex-derivatives","BTCF0:USTF0",1609684405988,0.18043158,34042.0,34032.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609684406290,0.18043158,34042.0,34041.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609684406488,0.18043158,34042.0,34033.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609684406688,0.18043158,34034.0,34033.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609684406888,0.30526158,34034.0,34032.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609684407089,0.30526158,34034.0,34033.0,0.00035298]
["bitfinex-derivatives","BTCF0:USTF0",1609684407288,0.30526158,34034.0,34032.0,0.03704314]
["bitfinex-derivatives","BTCF0:USTF0",1609684408089,0.30526158,34034.0,34032.0,0.00035298]
["bitfinex-derivatives","BTCF0:USTF0",1609684409190,0.30526158,34034.0,34032.0,0.03705126]
["bitfinex-derivatives","BTCF0:USTF0",1609684414593,0.30526158,34034.0,34033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684414996,0.30526158,34034.0,34033.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684415196,0.30526158,34034.0,34033.0,1.21748446]
["bitfinex-derivatives","BTCF0:USTF0",1609684416499,0.30526158,34034.0,34033.0,1.03705288]
["bitfinex-derivatives","BTCF0:USTF0",1609684419101,0.30526158,34034.0,34033.0,0.03705288]
["bitfinex-derivatives","BTCF0:USTF0",1609684419602,0.30526158,34034.0,34020.0,0.11045888]
["bitfinex-derivatives","BTCF0:USTF0",1609684419802,0.30526158,34034.0,34033.0,0.03705574]
["bitfinex-derivatives","BTCF0:USTF0",1609684420102,0.30526158,34034.0,34020.0,0.11045605]
["bitfinex-derivatives","BTCF0:USTF0",1609684420506,0.30526158,34034.0,34033.0,0.03705706]
["bitfinex-derivatives","BTCF0:USTF0",1609684420705,0.30526158,34034.0,34028.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684420903,0.30526158,34034.0,34033.0,0.03705875]
["bitfinex-derivatives","BTCF0:USTF0",1609684421304,0.30526158,34034.0,34029.0,0.03705809]
["bitfinex-derivatives","BTCF0:USTF0",1609684421504,0.30526158,34034.0,34033.0,0.03705952]
["bitfinex-derivatives","BTCF0:USTF0",1609684421704,0.30526158,34034.0,34029.0,0.11046473]
["bitfinex-derivatives","BTCF0:USTF0",1609684422004,0.30526158,34034.0,34033.0,0.0370574]
["bitfinex-derivatives","BTCF0:USTF0",1609684422204,0.33526158,34034.0,34030.0,0.03705962]
["bitfinex-derivatives","BTCF0:USTF0",1609684422504,0.33526158,34034.0,34029.0,0.11046666]
["bitfinex-derivatives","BTCF0:USTF0",1609684422704,0.18043158,34030.0,34029.0,0.11046666]
["bitfinex-derivatives","BTCF0:USTF0",1609684422905,0.18043158,34030.0,34029.0,0.07340622]
["bitfinex-derivatives","BTCF0:USTF0",1609684423105,0.18043158,34030.0,34029.0,0.11046765]
["bitfinex-derivatives","BTCF0:USTF0",1609684423705,0.18043158,34030.0,34026.0,0.11048382]
["bitfinex-derivatives","BTCF0:USTF0",1609684423905,0.18043158,34030.0,34029.0,0.03706993]
["bitfinex-derivatives","BTCF0:USTF0",1609684424105,0.18043158,34030.0,34027.0,0.03707347]
["bitfinex-derivatives","BTCF0:USTF0",1609684424406,0.18043158,34030.0,34029.0,0.03707485]
["bitfinex-derivatives","BTCF0:USTF0",1609684424607,0.18043158,34030.0,34028.0,0.03707406]
["bitfinex-derivatives","BTCF0:USTF0",1609684425007,1.18043158,34030.0,34029.0,0.03707504]
["bitfinex-derivatives","BTCF0:USTF0",1609684425506,1.18043158,34030.0,34005.0,0.11051552]
["bitfinex-derivatives","BTCF0:USTF0",1609684425708,1.18043158,34030.0,34029.0,0.03707771]
["bitfinex-derivatives","BTCF0:USTF0",1609684425907,1.18043158,34030.0,34006.0,0.0370776]
["bitfinex-derivatives","BTCF0:USTF0",1609684426208,1.18043158,34030.0,34005.0,0.11051596]
["bitfinex-derivatives","BTCF0:USTF0",1609684426508,1.18043158,34030.0,34007.0,0.03707566]
["bitfinex-derivatives","BTCF0:USTF0",1609684426707,1.0,34030.0,34008.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684426908,1.0,34030.0,34006.0,0.00035655]
["bitfinex-derivatives","BTCF0:USTF0",1609684427108,0.02,34005.0,33999.0,5.1101403]
["bitfinex-derivatives","BTCF0:USTF0",1609684427508,0.02,34005.0,34000.0,0.22065465]
["bitfinex-derivatives","BTCF0:USTF0",1609684428709,0.02,34005.0,34004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684429109,0.02,34005.0,34004.0,0.21750419]
["bitfinex-derivatives","BTCF0:USTF0",1609684431017,0.02,34005.0,34004.0,1.21750419]
["bitfinex-derivatives","BTCF0:USTF0",1609684431615,0.02,34005.0,34004.0,1.1105126]
["bitfinex-derivatives","BTCF0:USTF0",1609684432416,0.02,34005.0,34004.0,1.11052164]
["bitfinex-derivatives","BTCF0:USTF0",1609684433017,0.02,34005.0,34004.0,0.11052164]
["bitfinex-derivatives","BTCF0:USTF0",1609684433417,0.02,34005.0,33998.0,0.11053794]
["bitfinex-derivatives","BTCF0:USTF0",1609684433618,0.02,34005.0,34004.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609684433818,0.02,34005.0,34004.0,0.03708274]
["bitfinex-derivatives","BTCF0:USTF0",1609684434022,0.02,34005.0,33998.0,0.11053796]
["bitfinex-derivatives","BTCF0:USTF0",1609684434217,0.13773,34005.0,34004.0,0.03708439]
["bitfinex-derivatives","BTCF0:USTF0",1609684434417,0.13773,34005.0,33999.0,0.03708575]
["bitfinex-derivatives","BTCF0:USTF0",1609684434816,0.18043158,34000.0,33998.0,0.11053871]
["bitfinex-derivatives","BTCF0:USTF0",1609684435018,0.18043158,34000.0,33998.0,0.0734542]
["bitfinex-derivatives","BTCF0:USTF0",1609684435619,0.18043158,34000.0,33990.0,0.03708891]
["bitfinex-derivatives","BTCF0:USTF0",1609684435817,0.18043158,34000.0,33999.0,0.03708907]
["bitfinex-derivatives","BTCF0:USTF0",1609684436019,0.18043158,34000.0,33991.0,0.03709069]
["bitfinex-derivatives","BTCF0:USTF0",1609684436418,0.18043158,34000.0,33980.0,0.22075217]
["bitfinex-derivatives","BTCF0:USTF0",1609684436618,0.18043158,34000.0,33992.0,0.03709011]
["bitfinex-derivatives","BTCF0:USTF0",1609684436818,0.18043158,33993.0,33982.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684437018,0.18043158,33993.0,33988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684437218,0.32727158,33993.0,33988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684437418,0.32727158,33993.0,33989.0,0.11056817]
["bitfinex-derivatives","BTCF0:USTF0",1609684438018,0.32727158,33993.0,33989.0,0.03709387]
["bitfinex-derivatives","BTCF0:USTF0",1609684438218,0.32727158,33993.0,33990.0,0.03709626]
["bitfinex-derivatives","BTCF0:USTF0",1609684438821,0.32727158,33993.0,33989.0,0.03709605]
["bitfinex-derivatives","BTCF0:USTF0",1609684439020,0.32727158,33993.0,33991.0,0.00035675]
["bitfinex-derivatives","BTCF0:USTF0",1609684439222,0.32727158,33993.0,33990.0,0.03709634]
["bitfinex-derivatives","BTCF0:USTF0",1609684439521,0.32727158,33993.0,33992.0,0.00035675]
["bitfinex-derivatives","BTCF0:USTF0",1609684439720,0.32727158,33993.0,33991.0,0.00035675]
["bitfinex-derivatives","BTCF0:USTF0",1609684440120,0.32727158,33993.0,33992.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1609684440520,0.32727158,33993.0,33975.0,0.03709572]
["bitfinex-derivatives","BTCF0:USTF0",1609684440721,0.14684,33993.0,33975.0,0.03709572]
["bitfinex-derivatives","BTCF0:USTF0",1609684441021,0.14684,33993.0,33985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684441421,0.14684,33993.0,33986.0,0.03709492]
["bitfinex-derivatives","BTCF0:USTF0",1609684442420,1.0,34002.0,33986.0,0.03709492]
["bitfinex-derivatives","BTCF0:USTF0",1609684442821,0.18043158,33987.0,33986.0,0.03709492]
["bitfinex-derivatives","BTCF0:USTF0",1609684443222,0.30652158,33987.0,33986.0,0.03709492]
["bitfinex-derivatives","BTCF0:USTF0",1609684443722,0.30652158,33987.0,33986.0,0.03673819]
["bitfinex-derivatives","BTCF0:USTF0",1609684443923,0.30652158,33987.0,33973.0,0.03709416]
["bitfinex-derivatives","BTCF0:USTF0",1609684444124,0.30652158,33987.0,33972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684444322,0.30652158,33987.0,33974.0,0.03709634]
["bitfinex-derivatives","BTCF0:USTF0",1609684444522,0.30652158,33987.0,33973.0,0.03709659]
["bitfinex-derivatives","BTCF0:USTF0",1609684444722,0.18043158,33974.0,33973.0,0.03709659]
["bitfinex-derivatives","BTCF0:USTF0",1609684444922,0.33226158,33974.0,33970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684445122,0.33226158,33974.0,33961.0,0.07347569]
["bitfinex-derivatives","BTCF0:USTF0",1609684445123,0.33226158,33974.0,33973.0,0.03709725]
["bitfinex-derivatives","BTCF0:USTF0",1609684445323,0.33226158,33974.0,33961.0,0.07347569]
["bitfinex-derivatives","BTCF0:USTF0",1609684445324,0.33226158,33974.0,33971.0,0.03709679]
["bitfinex-derivatives","BTCF0:USTF0",1609684445725,0.33226158,33974.0,33973.0,0.00035676]
["bitfinex-derivatives","BTCF0:USTF0",1609684445926,0.33226158,33974.0,33972.0,0.03709614]
["bitfinex-derivatives","BTCF0:USTF0",1609684446126,0.33226158,33974.0,33973.0,0.00035676]
["bitfinex-derivatives","BTCF0:USTF0",1609684446527,0.33226158,33974.0,33973.0,0.03709935]
["bitfinex-derivatives","BTCF0:USTF0",1609684446726,0.33226158,33974.0,33970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684446926,0.33226158,33974.0,33973.0,0.03709985]
["bitfinex-derivatives","BTCF0:USTF0",1609684447126,0.33226158,33974.0,33973.0,1.03709985]
["bitfinex-derivatives","BTCF0:USTF0",1609684447326,0.33226158,33974.0,33973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684447526,0.33226158,33974.0,33973.0,1.11058074]
["bitfinex-derivatives","BTCF0:USTF0",1609684448129,0.33226158,33974.0,33973.0,1.03709809]
["bitfinex-derivatives","BTCF0:USTF0",1609684448331,0.33226158,33974.0,33973.0,1.11058394]
["bitfinex-derivatives","BTCF0:USTF0",1609684449931,0.33226158,33974.0,33973.0,1.1105873]
["bitfinex-derivatives","BTCF0:USTF0",1609684451132,0.33226158,33974.0,33973.0,0.1105873]
["bitfinex-derivatives","BTCF0:USTF0",1609684451432,0.33226158,33974.0,33950.0,0.03710098]
["bitfinex-derivatives","BTCF0:USTF0",1609684451832,3.66186158,33974.0,33973.0,0.03710232]
["bitfinex-derivatives","BTCF0:USTF0",1609684452032,3.66186158,33974.0,33951.0,0.03710307]
["bitfinex-derivatives","BTCF0:USTF0",1609684452232,3.66186158,33974.0,33973.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609684452534,3.66186158,33974.0,33952.0,0.03710628]
["bitfinex-derivatives","BTCF0:USTF0",1609684452732,3.48143,33974.0,33952.0,0.03710628]
["bitfinex-derivatives","BTCF0:USTF0",1609684452931,3.48143,33974.0,33973.0,0.00035684]
["bitfinex-derivatives","BTCF0:USTF0",1609684453132,3.48143,33974.0,33959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684453332,0.18043158,33960.0,33959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684453833,0.18043158,33960.0,33959.0,1.00035685]
["bitfinex-derivatives","BTCF0:USTF0",1609684454135,0.18043158,33960.0,33959.0,1.11060799]
["bitfinex-derivatives","BTCF0:USTF0",1609684455034,0.18043158,33960.0,33959.0,0.11060799]
["bitfinex-derivatives","BTCF0:USTF0",1609684455433,0.18043158,33960.0,33950.0,0.03711107]
["bitfinex-derivatives","BTCF0:USTF0",1609684455733,0.18043158,33960.0,33959.0,0.03710929]
["bitfinex-derivatives","BTCF0:USTF0",1609684455934,0.18043158,33960.0,33951.0,0.03711042]
["bitfinex-derivatives","BTCF0:USTF0",1609684456236,0.18043158,33960.0,33950.0,0.03711116]
["bitfinex-derivatives","BTCF0:USTF0",1609684456534,0.18043158,33960.0,33952.0,0.0371109]
["bitfinex-derivatives","BTCF0:USTF0",1609684456735,0.18043158,33960.0,33951.0,0.03711052]
["bitfinex-derivatives","BTCF0:USTF0",1609684457035,0.18043158,33960.0,33953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684457234,0.18043158,33954.0,33953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684457634,0.18043158,33954.0,33953.0,1.11062182]
["bitfinex-derivatives","BTCF0:USTF0",1609684458433,0.18043158,33954.0,33953.0,1.11062184]
["bitfinex-derivatives","BTCF0:USTF0",1609684458634,0.18043158,33954.0,33953.0,1.1109814]
["bitfinex-derivatives","BTCF0:USTF0",1609684459035,0.18043158,33954.0,33953.0,0.1109814]
["bitfinex-derivatives","BTCF0:USTF0",1609684459535,0.18043158,33954.0,33953.0,0.000712]
["bitfinex-derivatives","BTCF0:USTF0",1609684459734,0.18043158,33954.0,33953.0,0.0374694]
["bitfinex-derivatives","BTCF0:USTF0",1609684459935,0.18043158,33954.0,33953.0,0.000356]
["bitfinex-derivatives","BTCF0:USTF0",1609684460235,0.18043158,33954.0,33953.0,0.03746545]
["bitfinex-derivatives","BTCF0:USTF0",1609684460435,0.18043158,33954.0,33953.0,0.00071198]
["bitfinex-derivatives","BTCF0:USTF0",1609684460635,0.18043158,33954.0,33953.0,0.000356]
["bitfinex-derivatives","BTCF0:USTF0",1609684460836,0.18043158,33954.0,33953.0,0.00071199]
["bitfinex-derivatives","BTCF0:USTF0",1609684461037,0.18043158,33954.0,33953.0,0.000356]
["bitfinex-derivatives","BTCF0:USTF0",1609684461236,0.18043158,33954.0,33953.0,0.00071197]
["bitfinex-derivatives","BTCF0:USTF0",1609684461536,0.18043158,33954.0,33953.0,0.03746779]
["bitfinex-derivatives","BTCF0:USTF0",1609684461938,0.15654,33961.0,33953.0,0.03746779]
["bitfinex-derivatives","BTCF0:USTF0",1609684462136,3.8529,33971.0,33953.0,0.03746779]
["bitfinex-derivatives","BTCF0:USTF0",1609684462337,0.15183,33974.0,33954.0,0.000356]
["bitfinex-derivatives","BTCF0:USTF0",1609684462538,0.2723,33975.0,33954.0,0.000356]
["bitfinex-derivatives","BTCF0:USTF0",1609684463239,0.2723,33975.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684463740,0.2723,33975.0,33966.0,0.03710728]
["bitfinex-derivatives","BTCF0:USTF0",1609684465240,0.18043158,33967.0,33966.0,0.03710728]
["bitfinex-derivatives","BTCF0:USTF0",1609684465440,0.28726158,33967.0,33966.0,0.03710728]
["bitfinex-derivatives","BTCF0:USTF0",1609684465640,0.28726158,33967.0,33966.0,0.11061012]
["bitfinex-derivatives","BTCF0:USTF0",1609684467444,0.28726158,33967.0,33954.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684467645,0.28726158,33967.0,33966.0,0.03710706]
["bitfinex-derivatives","BTCF0:USTF0",1609684467845,0.28726158,33967.0,33955.0,0.03710718]
["bitfinex-derivatives","BTCF0:USTF0",1609684469047,0.28726158,33967.0,33966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609684469247,0.28726158,33967.0,33966.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684469447,0.28726158,33967.0,33966.0,1.29103116]
["bitfinex-derivatives","BTCF0:USTF0",1609684469648,0.28726158,33967.0,33966.0,1.11059958]
["bitfinex-derivatives","BTCF0:USTF0",1609684470650,0.28726158,33967.0,33966.0,1.09059958]
["bitfinex-derivatives","BTCF0:USTF0",1609684471050,0.28726158,33967.0,33966.0,0.11059958]
["bitfinex-derivatives","BTCF0:USTF0",1609684471551,0.28726158,33967.0,33966.0,0.07350001]
["bitfinex-derivatives","BTCF0:USTF0",1609684471750,0.28726158,33967.0,33956.0,0.03710423]
["bitfinex-derivatives","BTCF0:USTF0",1609684471951,0.28726158,33967.0,33966.0,0.03710393]
["bitfinex-derivatives","BTCF0:USTF0",1609684472152,0.28726158,33967.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684472153,0.28726158,33967.0,33957.0,0.03710364]
["bitfinex-derivatives","BTCF0:USTF0",1609684472350,0.28726158,33967.0,33966.0,0.03710246]
["bitfinex-derivatives","BTCF0:USTF0",1609684472752,0.28726158,33967.0,33950.0,0.03710398]
["bitfinex-derivatives","BTCF0:USTF0",1609684472952,0.89766158,33967.0,33966.0,0.03710382]
["bitfinex-derivatives","BTCF0:USTF0",1609684473152,1.28726158,33967.0,33966.0,0.03710382]
["bitfinex-derivatives","BTCF0:USTF0",1609684473352,4.62236158,33967.0,33951.0,0.0371055]
["bitfinex-derivatives","BTCF0:USTF0",1609684473552,1.28726158,33967.0,33948.0,0.0735184]
["bitfinex-derivatives","BTCF0:USTF0",1609684473752,4.5211,33962.0,33948.0,0.0735184]
["bitfinex-derivatives","BTCF0:USTF0",1609684474052,4.5211,33962.0,33948.0,0.11062754]
["bitfinex-derivatives","BTCF0:USTF0",1609684475052,4.5211,33962.0,33931.0,0.1102776]
["bitfinex-derivatives","BTCF0:USTF0",1609684475254,0.18043158,33943.0,33931.0,0.1102776]
["bitfinex-derivatives","BTCF0:USTF0",1609684475652,0.18043158,33943.0,33917.0,2.31296358]
["bitfinex-derivatives","BTCF0:USTF0",1609684475653,4.06163158,33943.0,33930.0,0.0371154]
["bitfinex-derivatives","BTCF0:USTF0",1609684475853,4.06163158,33943.0,33932.0,0.03711626]
["bitfinex-derivatives","BTCF0:USTF0",1609684476253,4.06163158,33943.0,33931.0,0.03711765]
["bitfinex-derivatives","BTCF0:USTF0",1609684476454,4.06163158,33943.0,33933.0,0.03711906]
["bitfinex-derivatives","BTCF0:USTF0",1609684476653,4.06163158,33943.0,33932.0,0.03711916]
["bitfinex-derivatives","BTCF0:USTF0",1609684477056,4.06163158,33943.0,33934.0,0.03711963]
["bitfinex-derivatives","BTCF0:USTF0",1609684477256,0.18043158,33935.0,33933.0,0.03712034]
["bitfinex-derivatives","BTCF0:USTF0",1609684477454,0.31163158,33935.0,33925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684477855,0.31163158,33935.0,33934.0,0.0371233]
["bitfinex-derivatives","BTCF0:USTF0",1609684478055,0.31163158,33935.0,33926.0,0.03712557]
["bitfinex-derivatives","BTCF0:USTF0",1609684478255,0.31163158,33935.0,33934.0,0.03712606]
["bitfinex-derivatives","BTCF0:USTF0",1609684478455,0.91383158,33935.0,33934.0,0.03712606]
["bitfinex-derivatives","BTCF0:USTF0",1609684478655,0.91383158,33935.0,33927.0,0.03712697]
["bitfinex-derivatives","BTCF0:USTF0",1609684478856,0.91383158,33935.0,33934.0,0.03713029]
["bitfinex-derivatives","BTCF0:USTF0",1609684479055,0.91383158,33935.0,33928.0,0.00034896]
["bitfinex-derivatives","BTCF0:USTF0",1609684479255,0.18043158,33929.0,33928.0,0.00034896]
["bitfinex-derivatives","BTCF0:USTF0",1609684479458,0.18043158,33929.0,33916.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684479656,0.18043158,33929.0,33928.0,0.00034895]
["bitfinex-derivatives","BTCF0:USTF0",1609684479865,0.18043158,33929.0,33917.0,0.03712971]
["bitfinex-derivatives","BTCF0:USTF0",1609684480261,0.18043158,33929.0,33928.0,0.00034895]
["bitfinex-derivatives","BTCF0:USTF0",1609684480456,0.18043158,33929.0,33918.0,0.03713457]
["bitfinex-derivatives","BTCF0:USTF0",1609684480669,0.18043158,33929.0,33928.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609684480867,0.18043158,33929.0,33909.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1609684481069,4.6919,33924.0,33909.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1609684481257,4.84903,33924.0,33910.0,0.0371368]
["bitfinex-derivatives","BTCF0:USTF0",1609684481957,4.84903,33924.0,33902.0,0.03714227]
["bitfinex-derivatives","BTCF0:USTF0",1609684482358,4.84903,33924.0,33911.0,0.03714342]
["bitfinex-derivatives","BTCF0:USTF0",1609684482557,4.84903,33924.0,33903.0,0.03714327]
["bitfinex-derivatives","BTCF0:USTF0",1609684482757,4.84903,33924.0,33912.0,0.0371419]
["bitfinex-derivatives","BTCF0:USTF0",1609684483159,4.84903,33924.0,33902.0,0.03714193]
["bitfinex-derivatives","BTCF0:USTF0",1609684483361,0.18043158,33903.0,33894.0,0.30065158]
["bitfinex-derivatives","BTCF0:USTF0",1609684483561,0.18043158,33903.0,33894.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1609684483861,0.18043158,33903.0,33895.0,0.0371453]
["bitfinex-derivatives","BTCF0:USTF0",1609684484462,0.18043158,33903.0,33896.0,0.03714615]
["bitfinex-derivatives","BTCF0:USTF0",1609684485063,0.18043158,33903.0,33895.0,0.03714579]
["bitfinex-derivatives","BTCF0:USTF0",1609684485261,0.18043158,33907.0,33902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684485462,0.14259,33911.0,33902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684485661,0.14259,33911.0,33903.0,0.03714624]
["bitfinex-derivatives","BTCF0:USTF0",1609684485862,0.15713,33924.0,33903.0,0.03714624]
["bitfinex-derivatives","BTCF0:USTF0",1609684486162,1.0,33938.0,33903.0,0.03714624]
["bitfinex-derivatives","BTCF0:USTF0",1609684487264,1.0,33938.0,33922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684487466,0.2947,33946.0,33922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684487666,0.2947,33946.0,33923.0,0.03714605]
["bitfinex-derivatives","BTCF0:USTF0",1609684488266,0.2947,33946.0,33922.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684488466,0.2947,33946.0,33924.0,0.03714164]
["bitfinex-derivatives","BTCF0:USTF0",1609684488666,0.2947,33946.0,33923.0,0.03714282]
["bitfinex-derivatives","BTCF0:USTF0",1609684488866,0.2947,33946.0,33925.0,0.0371447]
["bitfinex-derivatives","BTCF0:USTF0",1609684489267,0.18043158,33926.0,33923.0,0.03714456]
["bitfinex-derivatives","BTCF0:USTF0",1609684489468,0.18043158,33926.0,33919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684489668,0.18043158,33926.0,33924.0,0.03714352]
["bitfinex-derivatives","BTCF0:USTF0",1609684490068,0.14122,33929.0,33920.0,0.03714315]
["bitfinex-derivatives","BTCF0:USTF0",1609684490267,0.14122,33929.0,33925.0,0.03714481]
["bitfinex-derivatives","BTCF0:USTF0",1609684490467,0.14122,33929.0,33925.0,0.00034909]
["bitfinex-derivatives","BTCF0:USTF0",1609684490667,0.14122,33929.0,33921.0,0.03714452]
["bitfinex-derivatives","BTCF0:USTF0",1609684490867,0.14122,33929.0,33926.0,0.03679651]
["bitfinex-derivatives","BTCF0:USTF0",1609684491067,0.14122,33929.0,33922.0,0.03679627]
["bitfinex-derivatives","BTCF0:USTF0",1609684491267,0.14122,33929.0,33927.0,0.03714463]
["bitfinex-derivatives","BTCF0:USTF0",1609684491668,0.14122,33929.0,33923.0,0.03714489]
["bitfinex-derivatives","BTCF0:USTF0",1609684491868,0.14122,33929.0,33928.0,0.03714592]
["bitfinex-derivatives","BTCF0:USTF0",1609684492069,0.14122,33929.0,33924.0,0.037145]
["bitfinex-derivatives","BTCF0:USTF0",1609684492369,0.14122,33929.0,33928.0,0.03714514]
["bitfinex-derivatives","BTCF0:USTF0",1609684492570,0.14122,33929.0,33925.0,0.03714398]
["bitfinex-derivatives","BTCF0:USTF0",1609684492968,0.14122,33929.0,33909.0,0.03714077]
["bitfinex-derivatives","BTCF0:USTF0",1609684493169,0.14122,33929.0,33926.0,0.03714202]
["bitfinex-derivatives","BTCF0:USTF0",1609684493369,0.18043158,33927.0,33921.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684493670,0.18043158,33927.0,33922.0,0.03713686]
["bitfinex-derivatives","BTCF0:USTF0",1609684494371,0.18043158,33927.0,33922.0,0.00034903]
["bitfinex-derivatives","BTCF0:USTF0",1609684494572,0.18043158,33927.0,33923.0,0.03713207]
["bitfinex-derivatives","BTCF0:USTF0",1609684494771,0.18043158,33927.0,33923.0,0.00034897]
["bitfinex-derivatives","BTCF0:USTF0",1609684494971,0.18043158,33927.0,33924.0,0.03713698]
["bitfinex-derivatives","BTCF0:USTF0",1609684495273,0.18043158,33927.0,33918.0,0.03713731]
["bitfinex-derivatives","BTCF0:USTF0",1609684495472,0.18043158,33927.0,33925.0,0.00034902]
["bitfinex-derivatives","BTCF0:USTF0",1609684495673,0.18043158,33927.0,33925.0,0.03713771]
["bitfinex-derivatives","BTCF0:USTF0",1609684495872,0.18043158,33927.0,33918.0,0.03713911]
["bitfinex-derivatives","BTCF0:USTF0",1609684496073,0.18043158,33927.0,33926.0,0.03713786]
["bitfinex-derivatives","BTCF0:USTF0",1609684496474,0.18043158,33927.0,33919.0,0.03713881]
["bitfinex-derivatives","BTCF0:USTF0",1609684496673,0.18043158,33927.0,33926.0,0.03714028]
["bitfinex-derivatives","BTCF0:USTF0",1609684496875,0.18043158,33927.0,33920.0,0.03714492]
["bitfinex-derivatives","BTCF0:USTF0",1609684497274,0.18043158,33927.0,33926.0,0.0371453]
["bitfinex-derivatives","BTCF0:USTF0",1609684497474,0.14122,33929.0,33921.0,0.03714558]
["bitfinex-derivatives","BTCF0:USTF0",1609684497673,4.01,33937.0,33926.0,0.03714565]
["bitfinex-derivatives","BTCF0:USTF0",1609684497975,4.01,33937.0,33922.0,0.03714546]
["bitfinex-derivatives","BTCF0:USTF0",1609684498175,4.01,33937.0,33927.0,0.03714711]
["bitfinex-derivatives","BTCF0:USTF0",1609684498375,4.134,33937.0,33927.0,0.03714711]
["bitfinex-derivatives","BTCF0:USTF0",1609684498576,4.134,33937.0,33918.0,0.03714986]
["bitfinex-derivatives","BTCF0:USTF0",1609684498776,4.134,33937.0,33928.0,0.0371512]
["bitfinex-derivatives","BTCF0:USTF0",1609684498976,4.134,33937.0,33919.0,0.03714518]
["bitfinex-derivatives","BTCF0:USTF0",1609684499277,4.134,33937.0,33918.0,0.03714528]
["bitfinex-derivatives","BTCF0:USTF0",1609684499478,0.18043158,33920.0,33918.0,0.03714528]
["bitfinex-derivatives","BTCF0:USTF0",1609684499678,0.18043158,33920.0,33917.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609684499876,0.18043158,33920.0,33919.0,0.03714638]
["bitfinex-derivatives","BTCF0:USTF0",1609684500077,0.18043158,33920.0,33918.0,0.03714614]
["bitfinex-derivatives","BTCF0:USTF0",1609684500277,0.124,33937.0,33918.0,0.03714614]
["bitfinex-derivatives","BTCF0:USTF0",1609684500278,0.124,33937.0,33918.0,4.60034614]
["bitfinex-derivatives","BTCF0:USTF0",1609684500480,0.124,33937.0,33919.0,0.03714353]
["bitfinex-derivatives","BTCF0:USTF0",1609684500678,0.124,33937.0,33919.0,0.11072791]
["bitfinex-derivatives","BTCF0:USTF0",1609684501381,0.124,33937.0,33936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684501680,0.124,33937.0,33936.0,0.21756631]
["bitfinex-derivatives","BTCF0:USTF0",1609684503282,0.02612448,33952.0,33936.0,0.21756631]
["bitfinex-derivatives","BTCF0:USTF0",1609684503484,0.18043158,33941.0,33936.0,0.21756631]
["bitfinex-derivatives","BTCF0:USTF0",1609684503887,0.18043158,33941.0,33937.0,0.03712572]
["bitfinex-derivatives","BTCF0:USTF0",1609684504687,0.18043158,33941.0,33936.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684505387,0.15363,33947.0,33940.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684505987,0.15363,33947.0,33941.0,0.03712694]
["bitfinex-derivatives","BTCF0:USTF0",1609684506688,0.15363,33947.0,33934.0,0.11068498]
["bitfinex-derivatives","BTCF0:USTF0",1609684507388,0.15363,33947.0,33945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684507589,0.00363149,33952.0,33945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684507788,0.00363149,33952.0,33946.0,0.03712637]
["bitfinex-derivatives","BTCF0:USTF0",1609684509291,0.15386958,33954.0,33946.0,0.03712637]
["bitfinex-derivatives","BTCF0:USTF0",1609684509490,0.18043158,33947.0,33946.0,0.03712637]
["bitfinex-derivatives","BTCF0:USTF0",1609684509892,0.18043158,33947.0,33942.0,0.03712744]
["bitfinex-derivatives","BTCF0:USTF0",1609684511393,0.18043158,33943.0,33942.0,0.03712744]
["bitfinex-derivatives","BTCF0:USTF0",1609684512797,0.15386671,33954.0,33942.0,0.03712744]
["bitfinex-derivatives","BTCF0:USTF0",1609684512996,0.15386671,33954.0,33942.0,0.69422744]
["bitfinex-derivatives","BTCF0:USTF0",1609684513397,0.00362671,33954.0,33953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684513996,0.00362671,33954.0,33953.0,0.21754557]
["bitfinex-derivatives","BTCF0:USTF0",1609684517000,3.444e-05,33955.0,33953.0,0.21754557]
["bitfinex-derivatives","BTCF0:USTF0",1609684517501,3.444e-05,33955.0,33954.0,0.03710917]
["bitfinex-derivatives","BTCF0:USTF0",1609684517703,0.01746983,33961.0,33954.0,0.03710917]
["bitfinex-derivatives","BTCF0:USTF0",1609684518805,0.01746983,33961.0,33956.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609684519013,0.01746983,33961.0,33956.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609684519305,0.01746983,33961.0,33957.0,0.03710344]
["bitfinex-derivatives","BTCF0:USTF0",1609684519506,0.01746983,33961.0,33960.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684519809,0.01746983,33961.0,33960.0,0.21753262]
["bitfinex-derivatives","BTCF0:USTF0",1609684522507,0.51907884,33962.0,33960.0,0.21753262]
["bitfinex-derivatives","BTCF0:USTF0",1609684522708,0.51767229,33974.0,33960.0,0.21753262]
["bitfinex-derivatives","BTCF0:USTF0",1609684522907,0.51767229,33974.0,33964.0,3.9776]
["bitfinex-derivatives","BTCF0:USTF0",1609684523306,0.51767229,33974.0,33965.0,0.03709699]
["bitfinex-derivatives","BTCF0:USTF0",1609684523508,0.51767229,33974.0,33972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684523709,0.51935977,33982.0,33972.0,0.69653158]
["bitfinex-derivatives","BTCF0:USTF0",1609684524108,0.51935977,33982.0,33972.0,0.73362494]
["bitfinex-derivatives","BTCF0:USTF0",1609684525210,0.51935977,33982.0,33972.0,0.80710663]
["bitfinex-derivatives","BTCF0:USTF0",1609684525911,0.51986335,33986.0,33973.0,0.11056479]
["bitfinex-derivatives","BTCF0:USTF0",1609684527414,0.51986335,33986.0,33985.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684527814,0.51986335,33986.0,33985.0,0.21751629]
["bitfinex-derivatives","BTCF0:USTF0",1609684528215,0.5218166,34000.0,33985.0,0.21751629]
["bitfinex-derivatives","BTCF0:USTF0",1609684528416,0.5218166,34000.0,33985.0,4.43421629]
["bitfinex-derivatives","BTCF0:USTF0",1609684528614,0.5218166,34000.0,33986.0,0.03708358]
["bitfinex-derivatives","BTCF0:USTF0",1609684529115,0.0895,33999.0,33986.0,0.03708358]
["bitfinex-derivatives","BTCF0:USTF0",1609684529316,0.19417,33999.0,33986.0,0.03708358]
["bitfinex-derivatives","BTCF0:USTF0",1609684529516,0.19417,33999.0,33998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684529917,0.19417,33999.0,33998.0,0.18077963]
["bitfinex-derivatives","BTCF0:USTF0",1609684530717,0.19417,33999.0,33998.0,0.21750983]
["bitfinex-derivatives","BTCF0:USTF0",1609684530919,0.19417,33999.0,33998.0,0.18077963]
["bitfinex-derivatives","BTCF0:USTF0",1609684531120,0.10467,33999.0,33998.0,0.18077963]
["bitfinex-derivatives","BTCF0:USTF0",1609684532021,0.10467,33999.0,33998.0,0.21751076]
["bitfinex-derivatives","BTCF0:USTF0",1609684532620,0.19217,33999.0,33998.0,0.21751076]
["bitfinex-derivatives","BTCF0:USTF0",1609684533922,0.10467,33999.0,33998.0,0.03707918]
["bitfinex-derivatives","BTCF0:USTF0",1609684534325,0.18043158,34002.0,33998.0,0.03707918]
["bitfinex-derivatives","BTCF0:USTF0",1609684534524,0.18043158,34002.0,33986.0,0.11054122]
["bitfinex-derivatives","BTCF0:USTF0",1609684534727,0.31906158,34002.0,33999.0,0.03708043]
["bitfinex-derivatives","BTCF0:USTF0",1609684534925,0.31906158,34002.0,33987.0,0.03708222]
["bitfinex-derivatives","BTCF0:USTF0",1609684535224,0.31906158,34002.0,34000.0,0.00034807]
["bitfinex-derivatives","BTCF0:USTF0",1609684535425,0.31906158,34002.0,33981.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1609684535624,0.31906158,34002.0,33988.0,0.03673724]
["bitfinex-derivatives","BTCF0:USTF0",1609684535825,0.31906158,34002.0,33983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684535826,1.56727724,34001.0,33983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684536025,1.56727724,34001.0,33989.0,0.03708824]
["bitfinex-derivatives","BTCF0:USTF0",1609684536228,1.56727724,34001.0,33984.0,0.03708759]
["bitfinex-derivatives","BTCF0:USTF0",1609684536727,0.51338674,33997.0,33984.0,0.03708759]
["bitfinex-derivatives","BTCF0:USTF0",1609684537228,0.51338674,33997.0,33972.0,0.03709021]
["bitfinex-derivatives","BTCF0:USTF0",1609684537427,0.51338674,33997.0,33985.0,0.00034812]
["bitfinex-derivatives","BTCF0:USTF0",1609684537626,0.51338674,33997.0,33973.0,0.03709171]
["bitfinex-derivatives","BTCF0:USTF0",1609684537828,0.51272864,33994.0,33986.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1609684538027,0.65876864,33994.0,33986.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1609684538228,0.65876864,33994.0,33972.0,0.03709549]
["bitfinex-derivatives","BTCF0:USTF0",1609684538427,0.65876864,33994.0,33987.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1609684538629,0.85166896,33992.0,33987.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1609684538828,0.74948912,33988.0,33972.0,0.03674734]
["bitfinex-derivatives","BTCF0:USTF0",1609684539028,0.74948912,33988.0,33964.0,0.03674791]
["bitfinex-derivatives","BTCF0:USTF0",1609684539228,0.74948912,33988.0,33973.0,0.03709612]
["bitfinex-derivatives","BTCF0:USTF0",1609684539633,0.18043158,33974.0,33973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684540029,0.18043158,33974.0,33973.0,0.21752661]
["bitfinex-derivatives","BTCF0:USTF0",1609684540830,0.18043158,33974.0,33973.0,0.03709503]
["bitfinex-derivatives","BTCF0:USTF0",1609684541431,0.18043158,33974.0,33957.0,0.037096]
["bitfinex-derivatives","BTCF0:USTF0",1609684541631,0.18043158,33974.0,33973.0,0.03709763]
["bitfinex-derivatives","BTCF0:USTF0",1609684541831,0.18043158,33974.0,33966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684542234,0.18043158,33974.0,33967.0,0.03709757]
["bitfinex-derivatives","BTCF0:USTF0",1609684543633,0.18043158,33968.0,33967.0,0.03709757]
["bitfinex-derivatives","BTCF0:USTF0",1609684543833,0.29990158,33968.0,33961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684544034,0.29990158,33968.0,33967.0,0.03709909]
["bitfinex-derivatives","BTCF0:USTF0",1609684544233,0.29990158,33968.0,33962.0,0.03709925]
["bitfinex-derivatives","BTCF0:USTF0",1609684544835,0.29990158,33968.0,33963.0,0.03709767]
["bitfinex-derivatives","BTCF0:USTF0",1609684545034,0.11947,33968.0,33963.0,0.03709767]
["bitfinex-derivatives","BTCF0:USTF0",1609684545335,0.11947,33968.0,33962.0,0.0370961]
["bitfinex-derivatives","BTCF0:USTF0",1609684545535,0.11947,33968.0,33967.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684545936,0.11947,33968.0,33967.0,0.21752808]
["bitfinex-derivatives","BTCF0:USTF0",1609684547538,0.11947,33968.0,33967.0,0.29102206]
["bitfinex-derivatives","BTCF0:USTF0",1609684548739,0.11947,33968.0,33967.0,0.29102202]
["bitfinex-derivatives","BTCF0:USTF0",1609684549040,0.14801,33975.0,33967.0,0.29102202]
["bitfinex-derivatives","BTCF0:USTF0",1609684549239,0.18043158,33985.0,33967.0,0.29102202]
["bitfinex-derivatives","BTCF0:USTF0",1609684549641,0.18043158,33985.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684550141,0.18043158,33985.0,33984.0,0.21752027]
["bitfinex-derivatives","BTCF0:USTF0",1609684552045,0.511773,33996.0,33984.0,0.21752027]
["bitfinex-derivatives","BTCF0:USTF0",1609684552247,0.511773,33996.0,33984.0,4.36422027]
["bitfinex-derivatives","BTCF0:USTF0",1609684552447,0.511773,33996.0,33985.0,0.03674192]
["bitfinex-derivatives","BTCF0:USTF0",1609684552645,0.511773,33996.0,33985.0,0.03709004]
["bitfinex-derivatives","BTCF0:USTF0",1609684552846,0.511773,33996.0,33985.0,0.11057096]
["bitfinex-derivatives","BTCF0:USTF0",1609684553349,0.65119218,34002.0,33985.0,0.11057096]
["bitfinex-derivatives","BTCF0:USTF0",1609684553545,0.65119218,34002.0,33999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684553944,0.65119218,34002.0,33985.0,0.11057096]
["bitfinex-derivatives","BTCF0:USTF0",1609684554146,0.65119218,34002.0,34000.0,0.03708659]
["bitfinex-derivatives","BTCF0:USTF0",1609684554344,0.65119218,34002.0,33986.0,0.03708759]
["bitfinex-derivatives","BTCF0:USTF0",1609684554746,0.65119218,34002.0,34001.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609684554945,0.65119218,34002.0,33987.0,0.03708646]
["bitfinex-derivatives","BTCF0:USTF0",1609684555146,0.65119218,34002.0,34001.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609684555545,0.83162376,34002.0,33992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684555746,0.83162376,34002.0,34001.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609684555946,0.83162376,34002.0,33993.0,0.03708771]
["bitfinex-derivatives","BTCF0:USTF0",1609684556346,0.83162376,34002.0,34001.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609684556546,0.83162376,34002.0,33994.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609684556746,0.83162376,34002.0,34001.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609684557149,0.83162376,34002.0,33995.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609684557350,0.83162376,34002.0,34001.0,0.00034807]
["bitfinex-derivatives","BTCF0:USTF0",1609684557550,0.83162376,34002.0,33996.0,0.00034807]
["bitfinex-derivatives","BTCF0:USTF0",1609684557751,0.83162376,34002.0,34001.0,0.00034807]
["bitfinex-derivatives","BTCF0:USTF0",1609684558050,0.83162376,34002.0,33988.0,0.03708589]
["bitfinex-derivatives","BTCF0:USTF0",1609684558251,0.5109424,34000.0,33988.0,0.03708589]
["bitfinex-derivatives","BTCF0:USTF0",1609684558450,0.5109424,34000.0,33988.0,0.03673782]
["bitfinex-derivatives","BTCF0:USTF0",1609684558650,0.5109424,34000.0,33989.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609684558851,0.51240554,33999.0,33988.0,0.03708591]
["bitfinex-derivatives","BTCF0:USTF0",1609684559151,0.51240554,33999.0,33990.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609684559353,0.51260537,33998.0,33989.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609684559553,0.18043158,33990.0,33989.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609684559752,0.18043158,33990.0,33988.0,0.03673782]
["bitfinex-derivatives","BTCF0:USTF0",1609684559753,0.18043158,33990.0,33988.0,0.03708593]
["bitfinex-derivatives","BTCF0:USTF0",1609684559954,0.32402158,33990.0,33989.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1609684560454,0.32402158,33990.0,33988.0,0.03708593]
["bitfinex-derivatives","BTCF0:USTF0",1609684560854,0.32402158,33990.0,33989.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609684561457,1.32402158,33990.0,33969.0,0.03709213]
["bitfinex-derivatives","BTCF0:USTF0",1609684561657,1.14359,33990.0,33972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684562057,1.14359,33990.0,33973.0,0.03709433]
["bitfinex-derivatives","BTCF0:USTF0",1609684563157,1.14359,33990.0,33963.0,0.0370972]
["bitfinex-derivatives","BTCF0:USTF0",1609684563357,0.65613359,33990.0,33974.0,0.03710004]
["bitfinex-derivatives","BTCF0:USTF0",1609684563557,0.18043158,33975.0,33974.0,0.03710004]
["bitfinex-derivatives","BTCF0:USTF0",1609684563756,0.18043158,33975.0,33964.0,0.03710055]
["bitfinex-derivatives","BTCF0:USTF0",1609684563757,0.31252158,33975.0,33964.0,0.03710055]
["bitfinex-derivatives","BTCF0:USTF0",1609684563958,0.31252158,33975.0,33974.0,0.03710119]
["bitfinex-derivatives","BTCF0:USTF0",1609684564157,0.30252158,33975.0,33965.0,0.03710227]
["bitfinex-derivatives","BTCF0:USTF0",1609684564557,0.30252158,33975.0,33974.0,0.00034823]
["bitfinex-derivatives","BTCF0:USTF0",1609684564758,0.29252158,33975.0,33966.0,0.03710529]
["bitfinex-derivatives","BTCF0:USTF0",1609684564959,0.29252158,33975.0,33974.0,0.00034825]
["bitfinex-derivatives","BTCF0:USTF0",1609684565359,0.80444589,33975.0,33967.0,0.03710533]
["bitfinex-derivatives","BTCF0:USTF0",1609684565560,0.80444589,33975.0,33974.0,0.00034828]
["bitfinex-derivatives","BTCF0:USTF0",1609684565760,0.64401431,33975.0,33968.0,0.03710991]
["bitfinex-derivatives","BTCF0:USTF0",1609684566160,0.64401431,33975.0,33974.0,0.00034827]
["bitfinex-derivatives","BTCF0:USTF0",1609684566360,0.64401431,33975.0,33969.0,0.03710939]
["bitfinex-derivatives","BTCF0:USTF0",1609684566559,0.63401431,33975.0,33974.0,0.00034827]
["bitfinex-derivatives","BTCF0:USTF0",1609684566961,0.63401431,33975.0,33970.0,0.03710652]
["bitfinex-derivatives","BTCF0:USTF0",1609684567163,0.63401431,33975.0,33974.0,0.00034827]
["bitfinex-derivatives","BTCF0:USTF0",1609684567361,0.63401431,33975.0,33971.0,0.03710487]
["bitfinex-derivatives","BTCF0:USTF0",1609684567662,0.63401431,33975.0,33974.0,0.18077983]
["bitfinex-derivatives","BTCF0:USTF0",1609684567861,0.63401431,33975.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684568063,0.12209,33975.0,33974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684568262,0.12209,33975.0,33974.0,0.21753518]
["bitfinex-derivatives","BTCF0:USTF0",1609684568762,0.18043158,33976.0,33974.0,0.21753518]
["bitfinex-derivatives","BTCF0:USTF0",1609684569265,0.18043158,33976.0,33975.0,0.03710916]
["bitfinex-derivatives","BTCF0:USTF0",1609684570767,0.51457292,33980.0,33975.0,0.03710916]
["bitfinex-derivatives","BTCF0:USTF0",1609684571667,0.51457292,33980.0,33979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684571868,0.32402158,33990.0,33979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684571869,0.51888752,33988.0,33979.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684572167,0.32402158,33990.0,33979.0,0.21752668]
["bitfinex-derivatives","BTCF0:USTF0",1609684572366,0.32402158,33990.0,33980.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609684572567,0.32402158,33990.0,33980.0,0.03709466]
["bitfinex-derivatives","BTCF0:USTF0",1609684573869,0.32402158,33990.0,33989.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684574270,0.32402158,33990.0,33989.0,0.21752265]
["bitfinex-derivatives","BTCF0:USTF0",1609684575170,0.14359,33990.0,33989.0,0.21752265]
["bitfinex-derivatives","BTCF0:USTF0",1609684575371,0.52162837,33994.0,33989.0,0.21752265]
["bitfinex-derivatives","BTCF0:USTF0",1609684575772,0.52162837,33994.0,33993.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684576172,0.52162837,33994.0,33993.0,0.21752285]
["bitfinex-derivatives","BTCF0:USTF0",1609684576373,0.52291812,34000.0,33993.0,0.21752285]
["bitfinex-derivatives","BTCF0:USTF0",1609684576972,0.52291812,34000.0,33994.0,0.03709338]
["bitfinex-derivatives","BTCF0:USTF0",1609684577774,0.52291812,34000.0,33999.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684578375,0.52291812,34000.0,33999.0,0.1807797]
["bitfinex-derivatives","BTCF0:USTF0",1609684578575,0.52291812,34000.0,33999.0,0.21752155]
["bitfinex-derivatives","BTCF0:USTF0",1609684580176,0.62656068,34000.0,33999.0,0.21752155]
["bitfinex-derivatives","BTCF0:USTF0",1609684582182,0.13863,34002.0,33999.0,0.21752155]
["bitfinex-derivatives","BTCF0:USTF0",1609684582382,0.52135979,34008.0,33999.0,0.21752155]
["bitfinex-derivatives","BTCF0:USTF0",1609684582783,0.52224648,34013.0,34000.0,0.03708133]
["bitfinex-derivatives","BTCF0:USTF0",1609684583883,0.52224648,34013.0,34005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684584283,0.52224648,34013.0,34006.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609684584484,0.52142101,34011.0,34006.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609684584684,0.66713101,34011.0,34006.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609684585186,0.14571,34011.0,34006.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609684585884,0.32614158,34011.0,34006.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609684587587,0.14571,34011.0,34006.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1609684587787,0.14571,34011.0,34010.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684588389,0.14571,34011.0,34010.0,0.18077965]
["bitfinex-derivatives","BTCF0:USTF0",1609684589187,0.14571,34011.0,34010.0,0.83637965]
["bitfinex-derivatives","BTCF0:USTF0",1609684589587,0.14571,34011.0,34010.0,0.87310733]
["bitfinex-derivatives","BTCF0:USTF0",1609684589786,0.5212183,34019.0,34010.0,0.87310733]
["bitfinex-derivatives","BTCF0:USTF0",1609684590188,0.5212183,34019.0,34011.0,0.03707499]
["bitfinex-derivatives","BTCF0:USTF0",1609684590991,0.5212183,34019.0,34011.0,0.04087499]
["bitfinex-derivatives","BTCF0:USTF0",1609684591394,0.5212183,34019.0,34011.0,0.00415057]
["bitfinex-derivatives","BTCF0:USTF0",1609684591595,0.5212183,34019.0,34012.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1609684591794,0.5212183,34019.0,34018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684592194,0.52206789,34028.0,34018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684592395,0.52206789,34028.0,34018.0,0.18078215]
["bitfinex-derivatives","BTCF0:USTF0",1609684592593,0.52206789,34028.0,34019.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1609684592794,0.86999718,34036.0,34019.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1609684592795,0.51951037,34025.0,34019.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1609684592996,0.66291037,34025.0,34019.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1609684593395,0.66291037,34025.0,34012.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609684593596,0.66291037,34025.0,34020.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609684593797,0.18043158,34021.0,34020.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609684593999,0.26843158,34021.0,34013.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609684594197,0.18043158,34021.0,34020.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609684594397,0.18043158,34021.0,34014.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609684594798,0.18043158,34021.0,34020.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609684594999,0.18043158,34021.0,34015.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609684595199,0.18043158,34021.0,34020.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609684595399,1.18043158,34021.0,34016.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609684595799,1.18043158,34021.0,34011.0,0.18423158]
["bitfinex-derivatives","BTCF0:USTF0",1609684595800,0.18043158,34017.0,34012.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609684596000,0.30185158,34017.0,33989.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1609684596200,0.30185158,34017.0,34013.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609684596602,0.30185158,34017.0,33982.0,0.0370914]
["bitfinex-derivatives","BTCF0:USTF0",1609684596801,0.30185158,34017.0,34014.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609684597002,0.30185158,34017.0,33983.0,0.00035076]
["bitfinex-derivatives","BTCF0:USTF0",1609684597402,0.30185158,34017.0,33982.0,0.03674068]
["bitfinex-derivatives","BTCF0:USTF0",1609684597601,0.30185158,34017.0,33984.0,0.00035079]
["bitfinex-derivatives","BTCF0:USTF0",1609684597802,0.18043158,33985.0,33983.0,0.03710366]
["bitfinex-derivatives","BTCF0:USTF0",1609684598001,0.33534158,33985.0,33983.0,0.03710366]
["bitfinex-derivatives","BTCF0:USTF0",1609684598202,0.33534158,33985.0,33981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684598402,0.33534158,33985.0,33984.0,0.03710421]
["bitfinex-derivatives","BTCF0:USTF0",1609684598603,0.33534158,33985.0,33982.0,0.03710473]
["bitfinex-derivatives","BTCF0:USTF0",1609684598905,0.33534158,33985.0,33984.0,0.00035084]
["bitfinex-derivatives","BTCF0:USTF0",1609684599204,0.33534158,33985.0,33983.0,0.03710708]
["bitfinex-derivatives","BTCF0:USTF0",1609684599405,1.33534158,33985.0,33984.0,0.00035086]
["bitfinex-derivatives","BTCF0:USTF0",1609684599904,1.42384158,33985.0,33969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684600303,1.42384158,33985.0,33970.0,0.03711257]
["bitfinex-derivatives","BTCF0:USTF0",1609684600304,1.33534158,33985.0,33970.0,0.03711257]
["bitfinex-derivatives","BTCF0:USTF0",1609684601006,1.33534158,33985.0,33971.0,0.00035093]
["bitfinex-derivatives","BTCF0:USTF0",1609684601407,0.33534158,33985.0,33971.0,0.0371154]
["bitfinex-derivatives","BTCF0:USTF0",1609684601607,0.33534158,33985.0,33967.0,0.03711654]
["bitfinex-derivatives","BTCF0:USTF0",1609684601808,0.15491,33985.0,33972.0,0.03711581]
["bitfinex-derivatives","BTCF0:USTF0",1609684602107,0.15491,33985.0,33968.0,0.0371159]
["bitfinex-derivatives","BTCF0:USTF0",1609684602307,0.15491,33985.0,33973.0,0.03711527]
["bitfinex-derivatives","BTCF0:USTF0",1609684602707,0.15491,33985.0,33967.0,0.0371154]
["bitfinex-derivatives","BTCF0:USTF0",1609684602908,0.15491,33985.0,33974.0,0.03711553]
["bitfinex-derivatives","BTCF0:USTF0",1609684603109,3.3277,33990.0,33968.0,0.03711626]
["bitfinex-derivatives","BTCF0:USTF0",1609684603310,0.2717,33996.0,33968.0,0.03711626]
["bitfinex-derivatives","BTCF0:USTF0",1609684603510,0.2717,33996.0,33962.0,2.52592194]
["bitfinex-derivatives","BTCF0:USTF0",1609684603511,1.0,33992.0,33975.0,0.0371164]
["bitfinex-derivatives","BTCF0:USTF0",1609684603708,1.12456,33992.0,33969.0,0.03711956]
["bitfinex-derivatives","BTCF0:USTF0",1609684603909,1.12456,33992.0,33976.0,0.03711914]
["bitfinex-derivatives","BTCF0:USTF0",1609684604210,1.12456,33992.0,33972.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684604412,0.51237155,33984.0,33977.0,0.03676553]
["bitfinex-derivatives","BTCF0:USTF0",1609684604611,0.61516155,33984.0,33977.0,0.03711648]
["bitfinex-derivatives","BTCF0:USTF0",1609684604810,0.61516155,33984.0,33973.0,0.03711616]
["bitfinex-derivatives","BTCF0:USTF0",1609684605010,0.61516155,33984.0,33978.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609684605311,0.61516155,33984.0,33974.0,0.03711545]
["bitfinex-derivatives","BTCF0:USTF0",1609684605511,0.61516155,33984.0,33979.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609684605711,0.10279,33984.0,33979.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609684605912,0.10279,33984.0,33983.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684606313,0.10279,33984.0,33983.0,0.21754166]
["bitfinex-derivatives","BTCF0:USTF0",1609684609618,0.10279,33984.0,33983.0,0.03711008]
["bitfinex-derivatives","BTCF0:USTF0",1609684609818,0.18043158,33984.0,33983.0,0.03711008]
["bitfinex-derivatives","BTCF0:USTF0",1609684610018,0.18043158,33984.0,33981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684610218,0.28289158,33984.0,33981.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684610418,0.28289158,33984.0,33982.0,0.03710446]
["bitfinex-derivatives","BTCF0:USTF0",1609684611422,0.28289158,33984.0,33964.0,0.03710407]
["bitfinex-derivatives","BTCF0:USTF0",1609684611621,0.28289158,33984.0,33983.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609684612023,0.28289158,33984.0,33970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684612223,0.28289158,33984.0,33983.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609684612422,0.28289158,33984.0,33971.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1609684612722,0.28289158,33984.0,33983.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609684612923,0.28289158,33984.0,33972.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609684613324,0.28289158,33984.0,33972.0,0.03711054]
["bitfinex-derivatives","BTCF0:USTF0",1609684613523,0.28289158,33984.0,33963.0,0.0371112]
["bitfinex-derivatives","BTCF0:USTF0",1609684613723,0.28289158,33984.0,33973.0,0.03711177]
["bitfinex-derivatives","BTCF0:USTF0",1609684613923,0.18043158,33974.0,33973.0,0.03711177]
["bitfinex-derivatives","BTCF0:USTF0",1609684614125,0.28391158,33974.0,33965.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684614325,0.28391158,33974.0,33973.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609684614526,0.28391158,33974.0,33966.0,0.03711107]
["bitfinex-derivatives","BTCF0:USTF0",1609684615926,0.10348,33974.0,33970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684616527,0.10348,33974.0,33971.0,0.03711259]
["bitfinex-derivatives","BTCF0:USTF0",1609684616727,0.10348,33974.0,33971.0,0.00035089]
["bitfinex-derivatives","BTCF0:USTF0",1609684616928,0.10348,33974.0,33972.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609684617328,0.10348,33974.0,33971.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609684617529,0.10348,33974.0,33973.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609684617730,0.10348,33974.0,33971.0,0.03711339]
["bitfinex-derivatives","BTCF0:USTF0",1609684617929,0.18043158,33972.0,33971.0,0.03711339]
["bitfinex-derivatives","BTCF0:USTF0",1609684618129,0.18043158,33972.0,33971.0,0.00035092]
["bitfinex-derivatives","BTCF0:USTF0",1609684618530,0.18043158,33972.0,33963.0,0.03711352]
["bitfinex-derivatives","BTCF0:USTF0",1609684619732,0.10348,33974.0,33963.0,0.03711352]
["bitfinex-derivatives","BTCF0:USTF0",1609684619933,0.18043158,33977.0,33973.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684620533,0.18043158,33977.0,33974.0,0.03711371]
["bitfinex-derivatives","BTCF0:USTF0",1609684621135,0.0878,33981.0,33974.0,0.03711371]
["bitfinex-derivatives","BTCF0:USTF0",1609684621936,0.26823158,33981.0,33980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684622136,0.10246,33984.0,33980.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684622339,0.51175639,33991.0,33980.0,0.21754207]
["bitfinex-derivatives","BTCF0:USTF0",1609684622537,0.51175639,33991.0,33981.0,0.03710785]
["bitfinex-derivatives","BTCF0:USTF0",1609684623839,0.12456,33992.0,33981.0,0.03710785]
["bitfinex-derivatives","BTCF0:USTF0",1609684624038,0.51286854,33997.0,33984.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684624240,0.51286854,33997.0,33981.0,0.03710785]
["bitfinex-derivatives","BTCF0:USTF0",1609684624439,0.66395854,33997.0,33985.0,0.03710705]
["bitfinex-derivatives","BTCF0:USTF0",1609684624640,0.66395854,33997.0,33982.0,0.03710774]
["bitfinex-derivatives","BTCF0:USTF0",1609684624841,0.0882,33996.0,33982.0,0.03710774]
["bitfinex-derivatives","BTCF0:USTF0",1609684625041,0.0882,33996.0,33986.0,0.03710846]
["bitfinex-derivatives","BTCF0:USTF0",1609684625241,0.15109,33997.0,33983.0,0.03710913]
["bitfinex-derivatives","BTCF0:USTF0",1609684625442,1.0,33994.0,33987.0,0.03711061]
["bitfinex-derivatives","BTCF0:USTF0",1609684625642,1.0,33994.0,33965.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609684625844,4.1132,33992.0,33965.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609684626042,0.18043158,33966.0,33962.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1609684626641,0.18043158,33966.0,33963.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1609684629345,0.69983158,33966.0,33963.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1609684629545,1.0,33965.0,33963.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1609684629744,1.1543,33965.0,33963.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1609684630945,1.1543,33965.0,33963.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609684631147,1.1543,33965.0,33964.0,0.03712626]
["bitfinex-derivatives","BTCF0:USTF0",1609684631353,1.1543,33965.0,33964.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609684631547,4.9509,33965.0,33964.0,0.03712702]
["bitfinex-derivatives","BTCF0:USTF0",1609684631747,4.9509,33965.0,33964.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609684631947,4.9509,33965.0,33963.0,0.0371267]
["bitfinex-derivatives","BTCF0:USTF0",1609684632147,4.9509,33965.0,33964.0,0.00035102]
["bitfinex-derivatives","BTCF0:USTF0",1609684632651,4.9509,33965.0,33963.0,0.03712668]
["bitfinex-derivatives","BTCF0:USTF0",1609684632851,4.9509,33965.0,33964.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609684633053,0.1543,33965.0,33964.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609684633251,5.093,33965.0,33964.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609684633451,5.093,33965.0,33962.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1609684633652,5.093,33965.0,33964.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609684634053,5.093,33965.0,33941.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609684634254,0.1543,33965.0,33964.0,0.00035105]
["bitfinex-derivatives","BTCF0:USTF0",1609684634654,4.8565,33965.0,33964.0,0.00035105]
["bitfinex-derivatives","BTCF0:USTF0",1609684634854,4.8565,33965.0,33964.0,0.00070211]
["bitfinex-derivatives","BTCF0:USTF0",1609684635055,4.8565,33965.0,33964.0,0.00035105]
["bitfinex-derivatives","BTCF0:USTF0",1609684635254,4.8565,33965.0,33964.0,0.00070216]
["bitfinex-derivatives","BTCF0:USTF0",1609684635654,4.8565,33965.0,33964.0,0.00035105]
["bitfinex-derivatives","BTCF0:USTF0",1609684635855,8.64124972,33965.0,33942.0,0.03677901]
["bitfinex-derivatives","BTCF0:USTF0",1609684636054,0.18043158,33943.0,33942.0,0.03677901]
["bitfinex-derivatives","BTCF0:USTF0",1609684636455,0.18043158,33943.0,33942.0,0.03713012]
["bitfinex-derivatives","BTCF0:USTF0",1609684639255,0.26953158,33943.0,33942.0,0.03713012]
["bitfinex-derivatives","BTCF0:USTF0",1609684639455,0.18043158,33943.0,33942.0,0.03713012]
["bitfinex-derivatives","BTCF0:USTF0",1609684640457,0.26973158,33943.0,33942.0,0.03713012]
["bitfinex-derivatives","BTCF0:USTF0",1609684640959,0.18043158,33943.0,33942.0,0.03713012]
["bitfinex-derivatives","BTCF0:USTF0",1609684642158,0.26993158,33943.0,33928.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1609684642559,0.82173158,33943.0,33923.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684642771,0.82173158,33943.0,33929.0,0.03714811]
["bitfinex-derivatives","BTCF0:USTF0",1609684642963,0.82173158,33943.0,33924.0,0.03714945]
["bitfinex-derivatives","BTCF0:USTF0",1609684643162,0.82173158,33943.0,33930.0,0.03715005]
["bitfinex-derivatives","BTCF0:USTF0",1609684643565,0.82173158,33943.0,33918.0,0.03715034]
["bitfinex-derivatives","BTCF0:USTF0",1609684643763,0.82173158,33943.0,33917.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1609684643764,0.82173158,33943.0,33931.0,0.0371504]
["bitfinex-derivatives","BTCF0:USTF0",1609684643963,0.18043158,33932.0,33919.0,0.03715053]
["bitfinex-derivatives","BTCF0:USTF0",1609684644360,0.18043158,33932.0,33918.0,0.03715097]
["bitfinex-derivatives","BTCF0:USTF0",1609684644561,0.18043158,33932.0,33920.0,0.03715053]
["bitfinex-derivatives","BTCF0:USTF0",1609684644761,0.18043158,33932.0,33919.0,0.03715053]
["bitfinex-derivatives","BTCF0:USTF0",1609684645162,0.18043158,33932.0,33918.0,0.03715177]
["bitfinex-derivatives","BTCF0:USTF0",1609684645363,0.18043158,33932.0,33920.0,0.03715245]
["bitfinex-derivatives","BTCF0:USTF0",1609684645562,0.18043158,33932.0,33917.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1609684645563,0.18043158,33932.0,33919.0,0.03715237]
["bitfinex-derivatives","BTCF0:USTF0",1609684645761,0.18043158,33932.0,33878.0,0.71652393]
["bitfinex-derivatives","BTCF0:USTF0",1609684645961,0.11544,33933.0,33920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684646364,0.11544,33933.0,33921.0,0.03715366]
["bitfinex-derivatives","BTCF0:USTF0",1609684647763,0.11544,33933.0,33915.0,0.03715362]
["bitfinex-derivatives","BTCF0:USTF0",1609684647964,0.11544,33933.0,33922.0,0.03715229]
["bitfinex-derivatives","BTCF0:USTF0",1609684648264,0.11544,33933.0,33916.0,0.03715305]
["bitfinex-derivatives","BTCF0:USTF0",1609684648464,0.11544,33933.0,33923.0,0.03715255]
["bitfinex-derivatives","BTCF0:USTF0",1609684648766,0.11544,33933.0,33915.0,0.03715235]
["bitfinex-derivatives","BTCF0:USTF0",1609684649165,0.11544,33933.0,33924.0,0.0371522]
["bitfinex-derivatives","BTCF0:USTF0",1609684649366,4.1305,33935.0,33916.0,0.03715217]
["bitfinex-derivatives","BTCF0:USTF0",1609684649567,4.1305,33935.0,33925.0,0.03715297]
["bitfinex-derivatives","BTCF0:USTF0",1609684649766,4.1305,33935.0,33917.0,0.03715465]
["bitfinex-derivatives","BTCF0:USTF0",1609684649966,0.18043158,33918.0,33917.0,0.21758623]
["bitfinex-derivatives","BTCF0:USTF0",1609684650167,0.18043158,33918.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684650369,0.18043158,33918.0,33917.0,0.2175989]
["bitfinex-derivatives","BTCF0:USTF0",1609684650968,0.18043158,33918.0,33917.0,0.03716732]
["bitfinex-derivatives","BTCF0:USTF0",1609684651369,0.18043158,33918.0,33915.0,0.03716002]
["bitfinex-derivatives","BTCF0:USTF0",1609684651970,0.18043158,33918.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684652475,0.18043158,33918.0,33917.0,0.21759189]
["bitfinex-derivatives","BTCF0:USTF0",1609684652674,3.99433158,33918.0,33917.0,0.21759189]
["bitfinex-derivatives","BTCF0:USTF0",1609684652870,3.99433158,33918.0,33917.0,0.03716031]
["bitfinex-derivatives","BTCF0:USTF0",1609684653272,3.99433158,33918.0,33915.0,0.03715836]
["bitfinex-derivatives","BTCF0:USTF0",1609684653674,3.99433158,33918.0,33917.0,0.03715869]
["bitfinex-derivatives","BTCF0:USTF0",1609684653875,3.99433158,33918.0,33916.0,0.03715984]
["bitfinex-derivatives","BTCF0:USTF0",1609684654077,3.99433158,33918.0,33917.0,0.03716042]
["bitfinex-derivatives","BTCF0:USTF0",1609684655173,0.18043158,33918.0,33917.0,0.03716042]
["bitfinex-derivatives","BTCF0:USTF0",1609684655774,0.01685394,33931.0,33917.0,0.03716042]
["bitfinex-derivatives","BTCF0:USTF0",1609684655973,0.18043158,33922.0,33920.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684656574,0.18043158,33922.0,33921.0,0.03715699]
["bitfinex-derivatives","BTCF0:USTF0",1609684657176,0.01683309,33932.0,33921.0,0.03715699]
["bitfinex-derivatives","BTCF0:USTF0",1609684657975,0.01683309,33932.0,33931.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684658176,0.11104,33934.0,33931.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684658377,0.11104,33934.0,33931.0,0.21758826]
["bitfinex-derivatives","BTCF0:USTF0",1609684658576,0.51752034,33935.0,33932.0,0.03715609]
["bitfinex-derivatives","BTCF0:USTF0",1609684659076,0.51752034,33935.0,33915.0,0.03715734]
["bitfinex-derivatives","BTCF0:USTF0",1609684659376,0.65261034,33935.0,33915.0,0.03715734]
["bitfinex-derivatives","BTCF0:USTF0",1609684659978,0.18043158,33925.0,33923.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684660177,0.15195033,33935.0,33923.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684660576,0.15195033,33935.0,33924.0,0.03715718]
["bitfinex-derivatives","BTCF0:USTF0",1609684661978,0.15195033,33935.0,33931.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684662377,0.15195033,33935.0,33932.0,0.03715956]
["bitfinex-derivatives","BTCF0:USTF0",1609684662780,0.15195033,33935.0,33932.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1609684662979,0.15195033,33935.0,33915.0,0.03715891]
["bitfinex-derivatives","BTCF0:USTF0",1609684663178,0.15195033,33935.0,33933.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1609684663378,0.15195033,33935.0,33915.0,0.03680837]
["bitfinex-derivatives","BTCF0:USTF0",1609684663379,0.15195033,33935.0,33916.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1609684663680,0.15195033,33935.0,33934.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1609684663879,0.24085033,33935.0,33917.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1609684664079,0.24085033,33935.0,33928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684664280,0.15195033,33935.0,33928.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684664482,0.15195033,33935.0,33929.0,0.03715848]
["bitfinex-derivatives","BTCF0:USTF0",1609684665281,0.0874,33934.0,33929.0,0.03715848]
["bitfinex-derivatives","BTCF0:USTF0",1609684665783,0.15195033,33935.0,33929.0,0.03715848]
["bitfinex-derivatives","BTCF0:USTF0",1609684665982,0.15195033,33935.0,33929.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1609684665983,0.01686033,33935.0,33929.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1609684666183,0.01686033,33935.0,33934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684666582,0.01686033,33935.0,33934.0,0.21758225]
["bitfinex-derivatives","BTCF0:USTF0",1609684666782,0.10536033,33935.0,33934.0,0.21758225]
["bitfinex-derivatives","BTCF0:USTF0",1609684666983,0.0885,33935.0,33934.0,0.21758225]
["bitfinex-derivatives","BTCF0:USTF0",1609684667883,0.01696204,33950.0,33934.0,0.21758225]
["bitfinex-derivatives","BTCF0:USTF0",1609684668083,0.01696204,33950.0,33949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684668485,0.01696204,33950.0,33949.0,0.21757584]
["bitfinex-derivatives","BTCF0:USTF0",1609684669485,0.01696204,33950.0,33949.0,0.03714426]
["bitfinex-derivatives","BTCF0:USTF0",1609684670085,0.19739362,33950.0,33946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684670286,0.19739362,33950.0,33949.0,0.0371447]
["bitfinex-derivatives","BTCF0:USTF0",1609684670685,0.28509362,33950.0,33947.0,0.03714591]
["bitfinex-derivatives","BTCF0:USTF0",1609684670887,0.19739362,33950.0,33949.0,0.03714582]
["bitfinex-derivatives","BTCF0:USTF0",1609684671086,0.19739362,33950.0,33948.0,0.03714599]
["bitfinex-derivatives","BTCF0:USTF0",1609684671288,0.0871,33949.0,33946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684671687,0.0871,33949.0,33929.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1609684671888,0.0871,33949.0,33947.0,0.03714359]
["bitfinex-derivatives","BTCF0:USTF0",1609684672089,0.02,33948.0,33945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684672489,0.02,33948.0,33922.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1609684672689,0.02,33948.0,33946.0,0.03714441]
["bitfinex-derivatives","BTCF0:USTF0",1609684672888,0.02,33948.0,33923.0,0.03714379]
["bitfinex-derivatives","BTCF0:USTF0",1609684673189,0.02,33948.0,33947.0,0.03714366]
["bitfinex-derivatives","BTCF0:USTF0",1609684673390,0.02,33948.0,33933.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1609684673689,0.02,33948.0,33934.0,0.03714403]
["bitfinex-derivatives","BTCF0:USTF0",1609684674091,0.02,33948.0,33945.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684674591,0.02,33948.0,33946.0,0.03714246]
["bitfinex-derivatives","BTCF0:USTF0",1609684675791,0.02,33948.0,33934.0,0.03714252]
["bitfinex-derivatives","BTCF0:USTF0",1609684676191,0.02,33948.0,33947.0,0.03714207]
["bitfinex-derivatives","BTCF0:USTF0",1609684676391,0.02,33948.0,33935.0,0.03714266]
["bitfinex-derivatives","BTCF0:USTF0",1609684676592,0.02,33948.0,33947.0,0.03714339]
["bitfinex-derivatives","BTCF0:USTF0",1609684676892,0.02,33948.0,33936.0,0.03714314]
["bitfinex-derivatives","BTCF0:USTF0",1609684677092,0.02,33948.0,33947.0,0.03714331]
["bitfinex-derivatives","BTCF0:USTF0",1609684677393,0.02,33948.0,33947.0,0.03714371]
["bitfinex-derivatives","BTCF0:USTF0",1609684677792,0.02,33948.0,33934.0,0.03714373]
["bitfinex-derivatives","BTCF0:USTF0",1609684677992,0.02,33948.0,33947.0,0.03714341]
["bitfinex-derivatives","BTCF0:USTF0",1609684678194,0.20043158,33948.0,33935.0,0.21757499]
["bitfinex-derivatives","BTCF0:USTF0",1609684678493,0.20043158,33948.0,33947.0,0.03714316]
["bitfinex-derivatives","BTCF0:USTF0",1609684678692,0.20043158,33948.0,33936.0,0.03714376]
["bitfinex-derivatives","BTCF0:USTF0",1609684680193,0.18043158,33937.0,33936.0,0.03714376]
["bitfinex-derivatives","BTCF0:USTF0",1609684682997,0.18043158,33937.0,33925.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1609684682998,0.18043158,33937.0,33926.0,0.03714961]
["bitfinex-derivatives","BTCF0:USTF0",1609684683197,0.18043158,33937.0,33936.0,0.03714998]
["bitfinex-derivatives","BTCF0:USTF0",1609684683597,0.18043158,33937.0,33926.0,0.03714905]
["bitfinex-derivatives","BTCF0:USTF0",1609684683797,0.18043158,33937.0,33936.0,0.03714831]
["bitfinex-derivatives","BTCF0:USTF0",1609684683998,0.18043158,33937.0,33927.0,0.03714821]
["bitfinex-derivatives","BTCF0:USTF0",1609684684199,0.18043158,33937.0,33932.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684684397,0.18043158,33937.0,33936.0,0.03714797]
["bitfinex-derivatives","BTCF0:USTF0",1609684684599,0.18043158,33937.0,33933.0,0.03714835]
["bitfinex-derivatives","BTCF0:USTF0",1609684684799,0.18043158,33937.0,33925.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1609684684999,0.18043158,33937.0,33908.0,0.18399305]
["bitfinex-derivatives","BTCF0:USTF0",1609684685199,0.18043158,33937.0,33934.0,0.03715015]
["bitfinex-derivatives","BTCF0:USTF0",1609684685401,0.18043158,33937.0,33918.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1609684685601,0.18043158,33937.0,33935.0,0.03715192]
["bitfinex-derivatives","BTCF0:USTF0",1609684686002,0.18043158,33937.0,33919.0,0.03715365]
["bitfinex-derivatives","BTCF0:USTF0",1609684686205,0.15616,33940.0,33936.0,0.03715363]
["bitfinex-derivatives","BTCF0:USTF0",1609684686406,1.0,33941.0,33925.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684686605,1.0,33941.0,33929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609684686807,1.0,33941.0,33937.0,0.03715401]
["bitfinex-derivatives","BTCF0:USTF0",1609684687006,1.0,33941.0,33930.0,0.03715297]
["bitfinex-derivatives","BTCF0:USTF0",1609684687205,1.0,33941.0,33938.0,0.03715389]
["bitfinex-derivatives","BTCF0:USTF0",1609684687405,0.12254,33941.0,33938.0,0.03715389]
["bitfinex-derivatives","BTCF0:USTF0",1609684687606,0.12254,33941.0,33931.0,0.03715467]
["bitfinex-derivatives","BTCF0:USTF0",1609684687805,0.12254,33941.0,33939.0,0.03715515]
["bitfinex-derivatives","BTCF0:USTF0",1609684688005,0.6562,33940.0,33932.0,0.03715492]
["bitfinex-derivatives","BTCF0:USTF0",1609684688205,0.18043158,33933.0,33932.0,0.03715492]
["bitfinex-derivatives","BTCF0:USTF0",1609684688405,0.18043158,33933.0,33929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609684688606,0.18043158,33933.0,33932.0,0.03715436]
["bitfinex-derivatives","BTCF0:USTF0",1609684688806,0.18043158,33933.0,33930.0,0.03715531]
["bitfinex-derivatives","BTCF0:USTF0",1609684689205,0.26903158,33933.0,33932.0,0.03715508]
["bitfinex-derivatives","BTCF0:USTF0",1609684689407,0.26903158,33933.0,33931.0,0.0371549]
["bitfinex-derivatives","BTCF0:USTF0",1609684689605,0.26903158,33933.0,33932.0,0.03715479]
["bitfinex-derivatives","BTCF0:USTF0",1609684690106,0.26903158,33933.0,33930.0,0.03715387]
["bitfinex-derivatives","BTCF0:USTF0",1609684690405,0.18043158,33933.0,33930.0,0.03715387]
["bitfinex-derivatives","BTCF0:USTF0",1609684692908,0.0894,33932.0,33930.0,0.03715387]
["bitfinex-derivatives","BTCF0:USTF0",1609684693310,0.18043158,33933.0,33929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609684695612,0.087,33932.0,33929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609684695811,0.18043158,33933.0,33918.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1609684696012,0.18043158,33933.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684696211,0.18043158,33918.0,33917.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684696812,4.32453158,33918.0,33917.0,0.21758912]
["bitfinex-derivatives","BTCF0:USTF0",1609684697613,4.32453158,33918.0,33917.0,0.03715754]
["bitfinex-derivatives","BTCF0:USTF0",1609684698215,4.32453158,33918.0,33913.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684698417,4.32453158,33918.0,33917.0,0.03715529]
["bitfinex-derivatives","BTCF0:USTF0",1609684698615,4.32453158,33918.0,33917.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609684698815,4.1441,33918.0,33917.0,0.15027619]
["bitfinex-derivatives","BTCF0:USTF0",1609684699015,4.1441,33918.0,33917.0,0.15062668]
["bitfinex-derivatives","BTCF0:USTF0",1609684699415,0.0875,33923.0,33917.0,0.15062668]
["bitfinex-derivatives","BTCF0:USTF0",1609684699616,0.0875,33923.0,33918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609684700018,0.00860767,33929.0,33919.0,0.03715629]
["bitfinex-derivatives","BTCF0:USTF0",1609684700217,0.18043158,33920.0,33919.0,0.03715629]
["bitfinex-derivatives","BTCF0:USTF0",1609684700819,0.18043158,33920.0,33893.0,0.18403013]
["bitfinex-derivatives","BTCF0:USTF0",1609684701019,0.26953158,33920.0,33891.0,0.18404312]
["bitfinex-derivatives","BTCF0:USTF0",1609684701221,4.1439,33915.0,33894.0,0.03681141]
["bitfinex-derivatives","BTCF0:USTF0",1609684701422,1.0,33914.0,33894.0,0.03716196]
["bitfinex-derivatives","BTCF0:USTF0",1609684701622,1.0,33914.0,33895.0,0.03716373]
["bitfinex-derivatives","BTCF0:USTF0",1609684701821,1.0,33914.0,33895.0,0.18316373]
["bitfinex-derivatives","BTCF0:USTF0",1609684702022,1.0,33914.0,33895.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1609684702222,1.0,33914.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684702626,1.0,33914.0,33900.0,0.03716833]
["bitfinex-derivatives","BTCF0:USTF0",1609684703125,0.0891,33913.0,33900.0,0.03716833]
["bitfinex-derivatives","BTCF0:USTF0",1609684703326,1.0,33914.0,33900.0,0.03716833]
["bitfinex-derivatives","BTCF0:USTF0",1609684703526,5.1439,33915.0,33900.0,0.03716833]
["bitfinex-derivatives","BTCF0:USTF0",1609684703725,5.1439,33915.0,33895.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1609684703726,5.1439,33915.0,33896.0,0.03716849]
["bitfinex-derivatives","BTCF0:USTF0",1609684703926,5.1439,33915.0,33901.0,0.03716953]
["bitfinex-derivatives","BTCF0:USTF0",1609684704126,0.18043158,33902.0,33897.0,0.03716924]
["bitfinex-derivatives","BTCF0:USTF0",1609684704526,0.18043158,33902.0,33896.0,0.03716941]
["bitfinex-derivatives","BTCF0:USTF0",1609684704728,0.18043158,33902.0,33898.0,0.03716956]
["bitfinex-derivatives","BTCF0:USTF0",1609684704926,0.18043158,33902.0,33897.0,0.03716954]
["bitfinex-derivatives","BTCF0:USTF0",1609684705329,0.18043158,33902.0,33896.0,0.03716965]
["bitfinex-derivatives","BTCF0:USTF0",1609684705528,0.18043158,33902.0,33898.0,0.03717219]
["bitfinex-derivatives","BTCF0:USTF0",1609684705728,0.18043158,33902.0,33897.0,0.03717147]
["bitfinex-derivatives","BTCF0:USTF0",1609684706027,0.18043158,33902.0,33896.0,0.03717145]
["bitfinex-derivatives","BTCF0:USTF0",1609684706227,0.18043158,33902.0,33901.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684706628,0.18043158,33902.0,33901.0,0.21760149]
["bitfinex-derivatives","BTCF0:USTF0",1609684707429,0.0872,33907.0,33901.0,0.21760149]
["bitfinex-derivatives","BTCF0:USTF0",1609684707631,0.00861856,33919.0,33901.0,0.21760149]
["bitfinex-derivatives","BTCF0:USTF0",1609684708030,0.00861856,33919.0,33902.0,0.03716743]
["bitfinex-derivatives","BTCF0:USTF0",1609684708230,0.00861856,33919.0,33918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684708631,0.00861834,33920.0,33918.0,0.21759191]
["bitfinex-derivatives","BTCF0:USTF0",1609684709031,0.00861834,33920.0,33919.0,0.03715749]
["bitfinex-derivatives","BTCF0:USTF0",1609684709332,0.1131843,33927.0,33919.0,0.03715749]
["bitfinex-derivatives","BTCF0:USTF0",1609684710234,0.29361588,33927.0,33926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684710433,0.10455,33927.0,33926.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684710632,0.02572827,33931.0,33926.0,0.21758373]
["bitfinex-derivatives","BTCF0:USTF0",1609684711034,0.02572827,33931.0,33927.0,0.03715119]
["bitfinex-derivatives","BTCF0:USTF0",1609684711235,0.0883,33930.0,33927.0,0.03715119]
["bitfinex-derivatives","BTCF0:USTF0",1609684712237,0.18043158,33929.0,33927.0,0.03715119]
["bitfinex-derivatives","BTCF0:USTF0",1609684717742,0.10339,33934.0,33927.0,0.03715119]
["bitfinex-derivatives","BTCF0:USTF0",1609684717942,0.00864619,33935.0,33927.0,3.84535119]
["bitfinex-derivatives","BTCF0:USTF0",1609684718343,0.00864619,33935.0,33934.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684718743,0.00864619,33935.0,33934.0,0.21758073]
["bitfinex-derivatives","BTCF0:USTF0",1609684723553,0.2434379,33937.0,33934.0,0.21758073]
["bitfinex-derivatives","BTCF0:USTF0",1609684724055,0.2434379,33937.0,33935.0,0.03714122]
["bitfinex-derivatives","BTCF0:USTF0",1609684725057,0.61068364,33940.0,33935.0,0.03714122]
["bitfinex-derivatives","BTCF0:USTF0",1609684726259,0.61068364,33940.0,33939.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684726460,0.61068364,33940.0,33939.0,0.28385158]
["bitfinex-derivatives","BTCF0:USTF0",1609684726662,0.61068364,33940.0,33939.0,0.32099043]
["bitfinex-derivatives","BTCF0:USTF0",1609684727463,0.48848364,33940.0,33939.0,0.32099043]
["bitfinex-derivatives","BTCF0:USTF0",1609684730365,0.16848364,33940.0,33939.0,0.32099043]
["bitfinex-derivatives","BTCF0:USTF0",1609684730765,0.16848364,33940.0,33939.0,0.87469043]
["bitfinex-derivatives","BTCF0:USTF0",1609684731166,0.16848364,33940.0,33939.0,0.94826659]
["bitfinex-derivatives","BTCF0:USTF0",1609684731768,0.85727292,33964.0,33939.0,0.94826659]
["bitfinex-derivatives","BTCF0:USTF0",1609684731968,0.85727292,33964.0,33939.0,0.39456659]
["bitfinex-derivatives","BTCF0:USTF0",1609684732168,0.85727292,33964.0,33944.0,4.2152]
["bitfinex-derivatives","BTCF0:USTF0",1609684732367,0.85727292,33964.0,33963.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684732768,0.85727292,33964.0,33963.0,0.18077905]
["bitfinex-derivatives","BTCF0:USTF0",1609684732966,0.85727292,33964.0,33963.0,0.00034747]
["bitfinex-derivatives","BTCF0:USTF0",1609684733367,0.85727292,33964.0,33948.0,0.03713368]
["bitfinex-derivatives","BTCF0:USTF0",1609684733568,0.85727292,33964.0,33963.0,0.00034747]
["bitfinex-derivatives","BTCF0:USTF0",1609684733968,0.85727292,33964.0,33949.0,0.00034747]
["bitfinex-derivatives","BTCF0:USTF0",1609684734168,0.85727292,33964.0,33963.0,0.00034747]
["bitfinex-derivatives","BTCF0:USTF0",1609684734368,1.0377045,33964.0,33961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684734768,1.0377045,33964.0,33963.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609684734969,1.0377045,33964.0,33962.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609684735169,1.0377045,33964.0,33963.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609684735770,1.0377045,33964.0,33948.0,0.03713709]
["bitfinex-derivatives","BTCF0:USTF0",1609684735971,1.0377045,33964.0,33963.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609684736371,1.0377045,33964.0,33955.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684736570,1.0377045,33964.0,33963.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609684736770,1.0377045,33964.0,33956.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609684737073,1.0377045,33964.0,33963.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609684737272,1.0677045,33964.0,33957.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609684737673,1.0677045,33964.0,33963.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609684737877,1.0677045,33964.0,33958.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609684738076,1.0677045,33964.0,33963.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609684738374,1.0677045,33964.0,33959.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609684738674,1.0677045,33964.0,33963.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609684738875,1.0677045,33964.0,33960.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609684739176,1.0677045,33964.0,33963.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609684739376,1.0677045,33964.0,33961.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609684739778,1.0677045,33964.0,33956.0,0.03713871]
["bitfinex-derivatives","BTCF0:USTF0",1609684739978,1.0677045,33964.0,33962.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609684740179,1.0677045,33964.0,33957.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609684740380,0.88727292,33964.0,33961.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684740780,0.88727292,33964.0,33962.0,0.03713852]
["bitfinex-derivatives","BTCF0:USTF0",1609684745988,0.13939,33964.0,33963.0,3.7748]
["bitfinex-derivatives","BTCF0:USTF0",1609684746185,0.03,33964.0,33962.0,0.03713852]
["bitfinex-derivatives","BTCF0:USTF0",1609684746386,0.03,33964.0,33963.0,0.11069306]
["bitfinex-derivatives","BTCF0:USTF0",1609684746587,0.03,33964.0,33963.0,0.03712931]
["bitfinex-derivatives","BTCF0:USTF0",1609684747088,0.03,33964.0,33962.0,0.03712893]
["bitfinex-derivatives","BTCF0:USTF0",1609684747887,0.03,33964.0,33954.0,0.03712729]
["bitfinex-derivatives","BTCF0:USTF0",1609684748288,0.03,33964.0,33963.0,0.03712754]
["bitfinex-derivatives","BTCF0:USTF0",1609684748488,0.03,33964.0,33963.0,0.28970158]
["bitfinex-derivatives","BTCF0:USTF0",1609684748688,0.03,33964.0,33963.0,0.32682619]
["bitfinex-derivatives","BTCF0:USTF0",1609684750693,0.03,33964.0,33963.0,0.14639461]
["bitfinex-derivatives","BTCF0:USTF0",1609684751193,0.03,33964.0,33963.0,0.32682619]
["bitfinex-derivatives","BTCF0:USTF0",1609684760012,0.03,33964.0,33963.0,0.14639461]
["bitfinex-derivatives","BTCF0:USTF0",1609684760612,0.03,33964.0,33953.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609684760811,0.03,33964.0,33934.0,4.296]
["bitfinex-derivatives","BTCF0:USTF0",1609684761013,0.03,33964.0,33954.0,0.03712955]
["bitfinex-derivatives","BTCF0:USTF0",1609684761214,0.18043158,33955.0,33954.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1609684761814,0.18043158,33955.0,33954.0,0.17919486]
["bitfinex-derivatives","BTCF0:USTF0",1609684762815,0.18043158,33955.0,33921.0,4.433]
["bitfinex-derivatives","BTCF0:USTF0",1609684763013,0.18043158,33955.0,33922.0,0.18393247]
["bitfinex-derivatives","BTCF0:USTF0",1609684763215,3.6108,33954.0,33922.0,0.18393247]
["bitfinex-derivatives","BTCF0:USTF0",1609684763415,3.6108,33954.0,33930.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684763615,1.0,33937.0,33930.0,0.33682158]
["bitfinex-derivatives","BTCF0:USTF0",1609684764016,1.0,33937.0,33931.0,0.0371412]
["bitfinex-derivatives","BTCF0:USTF0",1609684765516,0.12197,33948.0,33931.0,0.0371412]
["bitfinex-derivatives","BTCF0:USTF0",1609684766518,0.12197,33948.0,33932.0,0.03714322]
["bitfinex-derivatives","BTCF0:USTF0",1609684767120,0.12197,33948.0,33931.0,0.03714344]
["bitfinex-derivatives","BTCF0:USTF0",1609684767321,0.12197,33948.0,33944.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684767822,0.12197,33948.0,33945.0,0.03714417]
["bitfinex-derivatives","BTCF0:USTF0",1609684768421,0.12197,33948.0,33931.0,0.03714267]
["bitfinex-derivatives","BTCF0:USTF0",1609684768621,0.12197,33948.0,33946.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1609684768822,1.0,33957.0,33946.0,0.03714352]
["bitfinex-derivatives","BTCF0:USTF0",1609684769022,1.0,33957.0,33931.0,0.03714554]
["bitfinex-derivatives","BTCF0:USTF0",1609684769222,1.0,33957.0,33947.0,0.03714493]
["bitfinex-derivatives","BTCF0:USTF0",1609684769423,1.03,33964.0,33946.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684769623,1.03,33964.0,33933.0,3.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609684769824,1.03,33964.0,33947.0,0.03714294]
["bitfinex-derivatives","BTCF0:USTF0",1609684770023,1.03,33964.0,33937.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1609684770224,1.03,33964.0,33948.0,0.0371423]
["bitfinex-derivatives","BTCF0:USTF0",1609684770624,1.03,33964.0,33938.0,0.03713944]
["bitfinex-derivatives","BTCF0:USTF0",1609684770825,0.51496075,33951.0,33949.0,0.03713869]
["bitfinex-derivatives","BTCF0:USTF0",1609684771026,0.51496075,33951.0,33939.0,0.03713811]
["bitfinex-derivatives","BTCF0:USTF0",1609684771526,0.51496075,33951.0,33950.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684771926,0.51496075,33951.0,33950.0,0.21756885]
["bitfinex-derivatives","BTCF0:USTF0",1609684772829,0.00361451,33959.0,33950.0,0.21756885]
["bitfinex-derivatives","BTCF0:USTF0",1609684773228,0.00361451,33959.0,33951.0,0.03713384]
["bitfinex-derivatives","BTCF0:USTF0",1609684773427,0.00361451,33959.0,33958.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684774027,0.00361451,33959.0,33958.0,0.21756578]
["bitfinex-derivatives","BTCF0:USTF0",1609684775531,0.18043158,33960.0,33958.0,0.21756578]
["bitfinex-derivatives","BTCF0:USTF0",1609684775930,0.18043158,33960.0,33959.0,0.03713962]
["bitfinex-derivatives","BTCF0:USTF0",1609684777132,0.18407351,33960.0,33959.0,0.03713962]
["bitfinex-derivatives","BTCF0:USTF0",1609684777331,0.18407351,33960.0,33948.0,0.03714328]
["bitfinex-derivatives","BTCF0:USTF0",1609684777530,0.18407351,33960.0,33959.0,0.00034983]
["bitfinex-derivatives","BTCF0:USTF0",1609684777731,0.18407351,33960.0,33949.0,0.03714515]
["bitfinex-derivatives","BTCF0:USTF0",1609684778031,0.18407351,33960.0,33959.0,0.00034983]
["bitfinex-derivatives","BTCF0:USTF0",1609684778232,0.18407351,33960.0,33948.0,0.03679555]
["bitfinex-derivatives","BTCF0:USTF0",1609684778433,1.76176497,33960.0,33950.0,0.03679585]
["bitfinex-derivatives","BTCF0:USTF0",1609684778633,1.79176497,33960.0,33949.0,0.03714293]
["bitfinex-derivatives","BTCF0:USTF0",1609684778833,1.79176497,33960.0,33951.0,0.03714502]
["bitfinex-derivatives","BTCF0:USTF0",1609684779034,1.79176497,33960.0,33950.0,0.0371427]
["bitfinex-derivatives","BTCF0:USTF0",1609684779234,0.00363937,33954.0,33950.0,0.0371427]
["bitfinex-derivatives","BTCF0:USTF0",1609684779434,0.18407095,33954.0,33953.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684779835,0.18407095,33954.0,33953.0,0.21757344]
["bitfinex-derivatives","BTCF0:USTF0",1609684780040,0.18043158,33954.0,33953.0,0.21757344]
["bitfinex-derivatives","BTCF0:USTF0",1609684780439,0.00364429,33955.0,33953.0,0.21757344]
["bitfinex-derivatives","BTCF0:USTF0",1609684780838,0.52078697,33957.0,33953.0,0.21757344]
["bitfinex-derivatives","BTCF0:USTF0",1609684780839,0.00364774,33957.0,33953.0,0.21757344]
["bitfinex-derivatives","BTCF0:USTF0",1609684781038,0.00364774,33957.0,33954.0,0.03713849]
["bitfinex-derivatives","BTCF0:USTF0",1609684781438,0.18043158,33955.0,33954.0,0.03713849]
["bitfinex-derivatives","BTCF0:USTF0",1609684785643,0.18043158,33955.0,33948.0,0.03714352]
["bitfinex-derivatives","BTCF0:USTF0",1609684787346,0.0036503,33959.0,33949.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684787847,0.0036484,33956.0,33950.0,0.03714038]
["bitfinex-derivatives","BTCF0:USTF0",1609684788749,0.00361782,33952.0,33950.0,0.03714038]
["bitfinex-derivatives","BTCF0:USTF0",1609684789550,0.18043158,33951.0,33950.0,0.03714038]
["bitfinex-derivatives","BTCF0:USTF0",1609684790654,0.26743158,33951.0,33950.0,0.03714038]
["bitfinex-derivatives","BTCF0:USTF0",1609684790852,0.18043158,33951.0,33950.0,0.03714038]
["bitfinex-derivatives","BTCF0:USTF0",1609684791753,0.26863158,33951.0,33950.0,0.03714038]
["bitfinex-derivatives","BTCF0:USTF0",1609684791953,0.0882,33951.0,33950.0,0.03714038]
["bitfinex-derivatives","BTCF0:USTF0",1609684792354,0.00361782,33952.0,33950.0,0.03714038]
["bitfinex-derivatives","BTCF0:USTF0",1609684793357,0.0882,33951.0,33950.0,0.03714038]
["bitfinex-derivatives","BTCF0:USTF0",1609684793556,0.26863158,33951.0,33950.0,0.03714038]
["bitfinex-derivatives","BTCF0:USTF0",1609684793756,0.18043158,33951.0,33950.0,0.03714038]
["bitfinex-derivatives","BTCF0:USTF0",1609684796062,0.18043158,33951.0,33948.0,0.03714697]
["bitfinex-derivatives","BTCF0:USTF0",1609684796258,0.18043158,33951.0,33950.0,0.03714929]
["bitfinex-derivatives","BTCF0:USTF0",1609684796559,0.18043158,33951.0,33948.0,0.03715056]
["bitfinex-derivatives","BTCF0:USTF0",1609684796758,0.18043158,33951.0,33950.0,0.03680349]
["bitfinex-derivatives","BTCF0:USTF0",1609684796958,0.18043158,33951.0,33950.0,0.03715339]
["bitfinex-derivatives","BTCF0:USTF0",1609684797158,0.18043158,33951.0,33948.0,0.03715367]
["bitfinex-derivatives","BTCF0:USTF0",1609684797358,0.18043158,33951.0,33950.0,0.0371546]
["bitfinex-derivatives","BTCF0:USTF0",1609684797558,0.18043158,33951.0,33949.0,0.03715529]
["bitfinex-derivatives","BTCF0:USTF0",1609684797960,0.32682158,33951.0,33933.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684798160,3.53460402,33951.0,33950.0,0.03715598]
["bitfinex-derivatives","BTCF0:USTF0",1609684798359,3.53460402,33951.0,33934.0,0.03715683]
["bitfinex-derivatives","BTCF0:USTF0",1609684798761,0.0873,33950.0,33934.0,0.03715683]
["bitfinex-derivatives","BTCF0:USTF0",1609684798960,3.53460402,33951.0,33931.0,0.03715849]
["bitfinex-derivatives","BTCF0:USTF0",1609684799161,0.01,33947.0,33935.0,0.03716151]
["bitfinex-derivatives","BTCF0:USTF0",1609684799559,0.18043158,33936.0,33922.0,0.0371617]
["bitfinex-derivatives","BTCF0:USTF0",1609684799760,0.18043158,33936.0,33921.0,0.29973158]
["bitfinex-derivatives","BTCF0:USTF0",1609684799959,0.14678,33938.0,33923.0,0.03716085]
["bitfinex-derivatives","BTCF0:USTF0",1609684800361,0.14678,33938.0,33922.0,0.03716098]
["bitfinex-derivatives","BTCF0:USTF0",1609684800561,0.14678,33938.0,33924.0,0.03716044]
["bitfinex-derivatives","BTCF0:USTF0",1609684800761,0.14678,33938.0,33923.0,0.03716034]
["bitfinex-derivatives","BTCF0:USTF0",1609684801162,0.14678,33938.0,33922.0,0.03716081]
["bitfinex-derivatives","BTCF0:USTF0",1609684801361,0.14678,33938.0,33924.0,0.0371609]
["bitfinex-derivatives","BTCF0:USTF0",1609684801561,0.18043158,33925.0,33923.0,0.0371604]
["bitfinex-derivatives","BTCF0:USTF0",1609684804762,0.18043158,33925.0,33924.0,0.03716401]
["bitfinex-derivatives","BTCF0:USTF0",1609684805263,0.18043158,33925.0,33923.0,0.03716369]
["bitfinex-derivatives","BTCF0:USTF0",1609684806465,0.18043158,33925.0,33922.0,0.03716484]
["bitfinex-derivatives","BTCF0:USTF0",1609684806666,0.18043158,33925.0,33924.0,0.03716527]
["bitfinex-derivatives","BTCF0:USTF0",1609684806867,0.18043158,33925.0,33923.0,0.03716571]
["bitfinex-derivatives","BTCF0:USTF0",1609684807165,0.18043158,33925.0,33924.0,0.03716567]
["bitfinex-derivatives","BTCF0:USTF0",1609684807666,0.18043158,33925.0,33922.0,0.03716691]
["bitfinex-derivatives","BTCF0:USTF0",1609684808066,0.18043158,33925.0,33924.0,0.0371663]
["bitfinex-derivatives","BTCF0:USTF0",1609684808266,0.18043158,33925.0,33923.0,0.03716617]
["bitfinex-derivatives","BTCF0:USTF0",1609684808465,0.18043158,33925.0,33924.0,0.03716626]
["bitfinex-derivatives","BTCF0:USTF0",1609684809066,0.18043158,33925.0,33922.0,0.03716614]
["bitfinex-derivatives","BTCF0:USTF0",1609684809269,0.18043158,33925.0,33924.0,0.03716893]
["bitfinex-derivatives","BTCF0:USTF0",1609684809669,0.18043158,33925.0,33923.0,0.03716989]
["bitfinex-derivatives","BTCF0:USTF0",1609684809670,0.18403135,33925.0,33923.0,0.03716989]
["bitfinex-derivatives","BTCF0:USTF0",1609684809869,0.18403135,33925.0,33924.0,0.03716872]
["bitfinex-derivatives","BTCF0:USTF0",1609684811168,0.18403135,33925.0,33924.0,0.03716999]
["bitfinex-derivatives","BTCF0:USTF0",1609684811369,0.18403135,33925.0,33922.0,0.03717024]
["bitfinex-derivatives","BTCF0:USTF0",1609684816374,0.02,33922.0,33921.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1609684816574,0.02,33922.0,33912.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684816774,0.02,33922.0,33921.0,0.03717164]
["bitfinex-derivatives","BTCF0:USTF0",1609684816974,0.02,33922.0,33913.0,0.03717119]
["bitfinex-derivatives","BTCF0:USTF0",1609684817176,0.02,33922.0,33919.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1609684817579,0.02,33922.0,33920.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609684817780,0.18043158,33921.0,33920.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609684817979,3.74573158,33921.0,33920.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609684818180,0.62833725,33921.0,33920.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609684818379,0.62833725,33921.0,33912.0,0.03717596]
["bitfinex-derivatives","BTCF0:USTF0",1609684818380,3.95893725,33921.0,33912.0,0.03717596]
["bitfinex-derivatives","BTCF0:USTF0",1609684818579,3.95893725,33921.0,33920.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609684818779,0.62833725,33921.0,33913.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609684818979,4.59243725,33921.0,33913.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609684819180,4.59243725,33921.0,33912.0,0.0003501]
["bitfinex-derivatives","BTCF0:USTF0",1609684819380,4.59243725,33921.0,33896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684819784,0.18043158,33897.0,33896.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684820182,0.18043158,33897.0,33896.0,0.21761163]
["bitfinex-derivatives","BTCF0:USTF0",1609684820584,0.74503158,33897.0,33896.0,0.21761163]
["bitfinex-derivatives","BTCF0:USTF0",1609684820982,0.74503158,33897.0,33896.0,0.03718005]
["bitfinex-derivatives","BTCF0:USTF0",1609684821184,0.74503158,33897.0,33896.0,0.00035013]
["bitfinex-derivatives","BTCF0:USTF0",1609684821883,0.74503158,33897.0,33889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684822085,0.74503158,33897.0,33896.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1609684822288,0.18043158,33897.0,33890.0,0.0368274]
["bitfinex-derivatives","BTCF0:USTF0",1609684822485,0.18043158,33897.0,33896.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609684822885,3.79403158,33897.0,33890.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609684823086,0.18043158,33897.0,33896.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609684823286,0.18043158,33897.0,33891.0,0.00035014]
["bitfinex-derivatives","BTCF0:USTF0",1609684823688,0.18043158,33897.0,33882.0,0.0371791]
["bitfinex-derivatives","BTCF0:USTF0",1609684823888,0.11001457,33909.0,33892.0,0.1807817]
["bitfinex-derivatives","BTCF0:USTF0",1609684824088,0.11001457,33909.0,33892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684824389,0.11001457,33909.0,33893.0,0.03718058]
["bitfinex-derivatives","BTCF0:USTF0",1609684824989,0.00359358,33905.0,33893.0,0.03718058]
["bitfinex-derivatives","BTCF0:USTF0",1609684825788,0.00359358,33905.0,33902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684826189,0.0035895,33909.0,33903.0,0.00035014]
["bitfinex-derivatives","BTCF0:USTF0",1609684826888,0.0035895,33909.0,33901.0,0.03718148]
["bitfinex-derivatives","BTCF0:USTF0",1609684827089,0.00358824,33910.0,33904.0,0.00035016]
["bitfinex-derivatives","BTCF0:USTF0",1609684827390,0.00358824,33910.0,33902.0,0.00035016]
["bitfinex-derivatives","BTCF0:USTF0",1609684827588,0.00358824,33910.0,33905.0,0.00035016]
["bitfinex-derivatives","BTCF0:USTF0",1609684827788,0.18043158,33906.0,33905.0,0.00035016]
["bitfinex-derivatives","BTCF0:USTF0",1609684827989,0.18043158,33906.0,33904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684828190,0.18043158,33906.0,33905.0,0.03718137]
["bitfinex-derivatives","BTCF0:USTF0",1609684828389,0.00358393,33912.0,33905.0,0.03718137]
["bitfinex-derivatives","BTCF0:USTF0",1609684829391,0.61462141,33915.0,33905.0,0.03718137]
["bitfinex-derivatives","BTCF0:USTF0",1609684829392,0.00358649,33915.0,33905.0,0.03718137]
["bitfinex-derivatives","BTCF0:USTF0",1609684829792,0.00358649,33915.0,33914.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684830193,0.00358649,33915.0,33914.0,0.21760338]
["bitfinex-derivatives","BTCF0:USTF0",1609684830595,0.00359092,33920.0,33914.0,0.21760338]
["bitfinex-derivatives","BTCF0:USTF0",1609684830993,0.00359092,33920.0,33915.0,0.03717012]
["bitfinex-derivatives","BTCF0:USTF0",1609684831394,0.01,33921.0,33915.0,0.03717012]
["bitfinex-derivatives","BTCF0:USTF0",1609684831794,0.18043158,33916.0,33915.0,0.03717012]
["bitfinex-derivatives","BTCF0:USTF0",1609684832394,0.18043158,33916.0,33914.0,0.03717288]
["bitfinex-derivatives","BTCF0:USTF0",1609684832596,0.18043158,33916.0,33915.0,0.03717338]
["bitfinex-derivatives","BTCF0:USTF0",1609684832995,0.18043158,33916.0,33914.0,0.03717309]
["bitfinex-derivatives","BTCF0:USTF0",1609684833195,0.18043158,33916.0,33915.0,0.03717312]
["bitfinex-derivatives","BTCF0:USTF0",1609684833696,0.18043158,33916.0,33914.0,0.0371727]
["bitfinex-derivatives","BTCF0:USTF0",1609684833897,0.18043158,33916.0,33915.0,0.03717302]
["bitfinex-derivatives","BTCF0:USTF0",1609684834296,0.18043158,33916.0,33914.0,0.03717231]
["bitfinex-derivatives","BTCF0:USTF0",1609684834497,0.18043158,33916.0,33915.0,0.03717294]
["bitfinex-derivatives","BTCF0:USTF0",1609684835099,0.18043158,33916.0,33914.0,0.03717193]
["bitfinex-derivatives","BTCF0:USTF0",1609684835298,0.18043158,33916.0,33915.0,0.0371712]
["bitfinex-derivatives","BTCF0:USTF0",1609684835898,0.18043158,33916.0,33914.0,0.03717034]
["bitfinex-derivatives","BTCF0:USTF0",1609684836098,0.18043158,33916.0,33915.0,0.03716875]
["bitfinex-derivatives","BTCF0:USTF0",1609684836598,0.18043158,33916.0,33914.0,0.03716897]
["bitfinex-derivatives","BTCF0:USTF0",1609684836999,0.18043158,33916.0,33915.0,0.03716948]
["bitfinex-derivatives","BTCF0:USTF0",1609684837500,0.18043158,33916.0,33914.0,0.03716988]
["bitfinex-derivatives","BTCF0:USTF0",1609684837700,0.18043158,33916.0,33915.0,0.03717011]
["bitfinex-derivatives","BTCF0:USTF0",1609684838299,0.18043158,33916.0,33914.0,0.03716913]
["bitfinex-derivatives","BTCF0:USTF0",1609684838499,0.18043158,33916.0,33915.0,0.03716938]
["bitfinex-derivatives","BTCF0:USTF0",1609684839000,0.18043158,33916.0,33914.0,0.0371696]
["bitfinex-derivatives","BTCF0:USTF0",1609684839200,0.18043158,33916.0,33915.0,0.00034796]
["bitfinex-derivatives","BTCF0:USTF0",1609684839400,0.18043158,33916.0,33915.0,0.03717023]
["bitfinex-derivatives","BTCF0:USTF0",1609684839601,0.18043158,33916.0,33914.0,0.03717026]
["bitfinex-derivatives","BTCF0:USTF0",1609684839800,0.18043158,33916.0,33915.0,0.03717016]
["bitfinex-derivatives","BTCF0:USTF0",1609684840301,0.18043158,33916.0,33914.0,0.03716976]
["bitfinex-derivatives","BTCF0:USTF0",1609684840600,0.18043158,33916.0,33915.0,0.03717171]
["bitfinex-derivatives","BTCF0:USTF0",1609684841101,0.18043158,33916.0,33914.0,0.03717087]
["bitfinex-derivatives","BTCF0:USTF0",1609684841401,0.18043158,33916.0,33915.0,0.03717054]
["bitfinex-derivatives","BTCF0:USTF0",1609684842003,0.18043158,33916.0,33914.0,0.03717018]
["bitfinex-derivatives","BTCF0:USTF0",1609684842201,0.18043158,33916.0,33915.0,0.03717008]
["bitfinex-derivatives","BTCF0:USTF0",1609684842804,0.18043158,33916.0,33914.0,0.03717098]
["bitfinex-derivatives","BTCF0:USTF0",1609684843001,0.18043158,33916.0,33915.0,0.03717093]
["bitfinex-derivatives","BTCF0:USTF0",1609684843502,0.18043158,33916.0,33914.0,0.03717006]
["bitfinex-derivatives","BTCF0:USTF0",1609684843901,0.18043158,33916.0,33915.0,0.03717019]
["bitfinex-derivatives","BTCF0:USTF0",1609684844302,0.18043158,33916.0,33914.0,0.03717087]
["bitfinex-derivatives","BTCF0:USTF0",1609684844602,0.18043158,33916.0,33915.0,0.03717046]
["bitfinex-derivatives","BTCF0:USTF0",1609684845204,0.18043158,33916.0,33914.0,0.03716902]
["bitfinex-derivatives","BTCF0:USTF0",1609684845405,0.18043158,33916.0,33915.0,0.03716419]
["bitfinex-derivatives","BTCF0:USTF0",1609684846006,0.18043158,33916.0,33908.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684846207,0.18043158,33916.0,33915.0,0.03716478]
["bitfinex-derivatives","BTCF0:USTF0",1609684846408,0.18043158,33916.0,33909.0,0.03716495]
["bitfinex-derivatives","BTCF0:USTF0",1609684846708,0.18043158,33916.0,33915.0,0.03716511]
["bitfinex-derivatives","BTCF0:USTF0",1609684846909,0.18043158,33916.0,33910.0,0.03716593]
["bitfinex-derivatives","BTCF0:USTF0",1609684847308,0.18043158,33916.0,33909.0,0.03716509]
["bitfinex-derivatives","BTCF0:USTF0",1609684847509,0.18043158,33916.0,33911.0,0.03716515]
["bitfinex-derivatives","BTCF0:USTF0",1609684847910,0.18043158,33912.0,33910.0,0.03716571]
["bitfinex-derivatives","BTCF0:USTF0",1609684848110,0.18043158,33912.0,33903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684848311,0.18043158,33912.0,33911.0,0.03716553]
["bitfinex-derivatives","BTCF0:USTF0",1609684848612,0.18043158,33912.0,33904.0,0.03716586]
["bitfinex-derivatives","BTCF0:USTF0",1609684848812,0.18043158,33912.0,33911.0,0.03716633]
["bitfinex-derivatives","BTCF0:USTF0",1609684849112,0.18043158,33912.0,33908.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1609684849311,0.18043158,33912.0,33911.0,0.03680832]
["bitfinex-derivatives","BTCF0:USTF0",1609684849511,0.18043158,33912.0,33911.0,0.03715615]
["bitfinex-derivatives","BTCF0:USTF0",1609684849713,0.18043158,33912.0,33909.0,0.03680799]
["bitfinex-derivatives","BTCF0:USTF0",1609684849911,0.18043158,33912.0,33911.0,0.03715726]
["bitfinex-derivatives","BTCF0:USTF0",1609684850110,0.18043158,33912.0,33903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684850111,0.18043158,33912.0,33910.0,0.00034784]
["bitfinex-derivatives","BTCF0:USTF0",1609684850412,0.18043158,33912.0,33904.0,0.03716206]
["bitfinex-derivatives","BTCF0:USTF0",1609684850713,0.18043158,33912.0,33911.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609684850911,0.18043158,33912.0,33905.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609684851312,0.18043158,33912.0,33901.0,0.03716734]
["bitfinex-derivatives","BTCF0:USTF0",1609684851512,0.18043158,33912.0,33906.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609684851714,0.18043158,33912.0,33902.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609684851915,0.11366,33916.0,33905.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684852114,0.11366,33916.0,33901.0,0.03716734]
["bitfinex-derivatives","BTCF0:USTF0",1609684852314,0.11366,33916.0,33906.0,0.03716682]
["bitfinex-derivatives","BTCF0:USTF0",1609684852514,0.11366,33916.0,33902.0,0.03716713]
["bitfinex-derivatives","BTCF0:USTF0",1609684852918,0.11366,33916.0,33901.0,0.03716786]
["bitfinex-derivatives","BTCF0:USTF0",1609684853117,0.11366,33916.0,33903.0,0.0371667]
["bitfinex-derivatives","BTCF0:USTF0",1609684853318,0.11366,33916.0,33902.0,0.03716719]
["bitfinex-derivatives","BTCF0:USTF0",1609684853718,0.11366,33916.0,33901.0,0.03716604]
["bitfinex-derivatives","BTCF0:USTF0",1609684853917,0.11366,33916.0,33911.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684854518,0.11366,33916.0,33912.0,0.0371657]
["bitfinex-derivatives","BTCF0:USTF0",1609684855019,0.00360172,33920.0,33912.0,0.0371657]
["bitfinex-derivatives","BTCF0:USTF0",1609684855218,0.00360172,33920.0,33913.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1609684855819,0.51470331,33922.0,33911.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684855820,0.00360507,33922.0,33912.0,0.03716006]
["bitfinex-derivatives","BTCF0:USTF0",1609684856020,0.0876,33921.0,33919.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684856621,0.0876,33921.0,33920.0,0.03715455]
["bitfinex-derivatives","BTCF0:USTF0",1609684857923,0.18043158,33921.0,33920.0,0.03715455]
["bitfinex-derivatives","BTCF0:USTF0",1609684858823,0.26753158,33921.0,33920.0,0.03715455]
["bitfinex-derivatives","BTCF0:USTF0",1609684859823,0.18043158,33921.0,33920.0,0.03715455]
["bitfinex-derivatives","BTCF0:USTF0",1609684861023,0.18043158,33921.0,33907.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1609684861024,0.18043158,33921.0,33908.0,0.03715743]
["bitfinex-derivatives","BTCF0:USTF0",1609684861922,0.00360507,33922.0,33918.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684862425,0.00360507,33922.0,33919.0,0.03716039]
["bitfinex-derivatives","BTCF0:USTF0",1609684864029,0.18043158,33920.0,33919.0,0.03716039]
["bitfinex-derivatives","BTCF0:USTF0",1609684864228,0.18043158,33920.0,33908.0,0.03716409]
["bitfinex-derivatives","BTCF0:USTF0",1609684864528,0.18043158,33920.0,33919.0,0.03716458]
["bitfinex-derivatives","BTCF0:USTF0",1609684864929,0.18043158,33920.0,33909.0,0.03716514]
["bitfinex-derivatives","BTCF0:USTF0",1609684865128,0.18043158,33920.0,33919.0,0.03716327]
["bitfinex-derivatives","BTCF0:USTF0",1609684865327,0.18043158,33920.0,33907.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1609684865328,0.18043158,33920.0,33910.0,0.03716416]
["bitfinex-derivatives","BTCF0:USTF0",1609684865732,0.18043158,33920.0,33919.0,0.03716445]
["bitfinex-derivatives","BTCF0:USTF0",1609684865929,0.18043158,33920.0,33911.0,0.03716542]
["bitfinex-derivatives","BTCF0:USTF0",1609684866132,0.18043158,33920.0,33919.0,0.03716506]
["bitfinex-derivatives","BTCF0:USTF0",1609684866530,0.18043158,33920.0,33912.0,0.03716823]
["bitfinex-derivatives","BTCF0:USTF0",1609684866730,0.18043158,33920.0,33919.0,0.0371691]
["bitfinex-derivatives","BTCF0:USTF0",1609684866931,0.18043158,33920.0,33913.0,0.03716974]
["bitfinex-derivatives","BTCF0:USTF0",1609684867133,1.76843469,33920.0,33919.0,0.03717148]
["bitfinex-derivatives","BTCF0:USTF0",1609684867531,1.76843469,33920.0,33908.0,0.03717081]
["bitfinex-derivatives","BTCF0:USTF0",1609684867732,1.76843469,33920.0,33919.0,0.03717016]
["bitfinex-derivatives","BTCF0:USTF0",1609684868133,1.76843469,33920.0,33909.0,0.03717074]
["bitfinex-derivatives","BTCF0:USTF0",1609684868331,1.76843469,33920.0,33919.0,0.03716962]
["bitfinex-derivatives","BTCF0:USTF0",1609684868532,1.76843469,33920.0,33910.0,0.03716997]
["bitfinex-derivatives","BTCF0:USTF0",1609684868833,1.76843469,33920.0,33919.0,0.03716833]
["bitfinex-derivatives","BTCF0:USTF0",1609684869034,1.76843469,33920.0,33911.0,0.0371693]
["bitfinex-derivatives","BTCF0:USTF0",1609684869335,1.76843469,33920.0,33919.0,0.03716785]
["bitfinex-derivatives","BTCF0:USTF0",1609684869536,1.76843469,33920.0,33912.0,0.03716785]
["bitfinex-derivatives","BTCF0:USTF0",1609684869835,1.76843469,33920.0,33908.0,0.03716811]
["bitfinex-derivatives","BTCF0:USTF0",1609684870036,0.18043158,33909.0,33908.0,0.03716811]
["bitfinex-derivatives","BTCF0:USTF0",1609684870236,0.18043158,33909.0,33907.0,0.33719158]
["bitfinex-derivatives","BTCF0:USTF0",1609684870436,0.18043158,33909.0,33908.0,0.0371696]
["bitfinex-derivatives","BTCF0:USTF0",1609684875245,0.18043158,33909.0,33908.0,0.03717115]
["bitfinex-derivatives","BTCF0:USTF0",1609684878353,0.00364314,33914.0,33908.0,0.03717115]
["bitfinex-derivatives","BTCF0:USTF0",1609684880054,0.00364314,33914.0,33911.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684880455,0.00364314,33914.0,33912.0,0.03717087]
["bitfinex-derivatives","BTCF0:USTF0",1609684881459,0.00364334,33915.0,33912.0,0.03717087]
["bitfinex-derivatives","BTCF0:USTF0",1609684882060,0.18043158,33913.0,33912.0,0.03717087]
["bitfinex-derivatives","BTCF0:USTF0",1609684882260,0.26993158,33913.0,33912.0,0.03717087]
["bitfinex-derivatives","BTCF0:USTF0",1609684882460,0.18043158,33913.0,33912.0,0.03717087]
["bitfinex-derivatives","BTCF0:USTF0",1609684883361,0.26803158,33913.0,33912.0,0.03717087]
["bitfinex-derivatives","BTCF0:USTF0",1609684883961,0.0876,33913.0,33912.0,0.03717087]
["bitfinex-derivatives","BTCF0:USTF0",1609684884161,0.18043158,33913.0,33912.0,0.03717087]
["bitfinex-derivatives","BTCF0:USTF0",1609684885163,0.26773158,33913.0,33912.0,0.03717087]
["bitfinex-derivatives","BTCF0:USTF0",1609684885363,0.18043158,33913.0,33912.0,0.03717087]
["bitfinex-derivatives","BTCF0:USTF0",1609684886264,0.18043158,33913.0,33902.0,0.0736451]
["bitfinex-derivatives","BTCF0:USTF0",1609684886467,4.14843158,33913.0,33902.0,0.0736451]
["bitfinex-derivatives","BTCF0:USTF0",1609684886665,4.14843158,33913.0,33908.0,0.03718345]
["bitfinex-derivatives","BTCF0:USTF0",1609684886866,4.25381158,33913.0,33903.0,0.03718529]
["bitfinex-derivatives","BTCF0:USTF0",1609684887067,4.25381158,33913.0,33909.0,0.03718608]
["bitfinex-derivatives","BTCF0:USTF0",1609684887365,4.25381158,33913.0,33904.0,0.03718779]
["bitfinex-derivatives","BTCF0:USTF0",1609684887565,5.25381158,33913.0,33910.0,0.03684121]
["bitfinex-derivatives","BTCF0:USTF0",1609684887766,5.25381158,33913.0,33910.0,0.03718935]
["bitfinex-derivatives","BTCF0:USTF0",1609684887967,5.25381158,33913.0,33891.0,0.03718988]
["bitfinex-derivatives","BTCF0:USTF0",1609684888168,0.18043158,33892.0,33888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684888667,0.18043158,33892.0,33889.0,0.03719042]
["bitfinex-derivatives","BTCF0:USTF0",1609684893170,0.18043158,33892.0,33890.0,0.03719674]
["bitfinex-derivatives","BTCF0:USTF0",1609684893571,0.18043158,33892.0,33891.0,0.03719548]
["bitfinex-derivatives","BTCF0:USTF0",1609684896172,0.00363561,33896.0,33891.0,0.21762706]
["bitfinex-derivatives","BTCF0:USTF0",1609684896772,0.00363561,33896.0,33892.0,0.03719826]
["bitfinex-derivatives","BTCF0:USTF0",1609684897172,0.00363552,33898.0,33892.0,0.03719826]
["bitfinex-derivatives","BTCF0:USTF0",1609684897974,0.0036465,33908.0,33892.0,0.03719826]
["bitfinex-derivatives","BTCF0:USTF0",1609684898174,0.0036465,33908.0,33907.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684898573,0.0036465,33908.0,33907.0,0.21761938]
["bitfinex-derivatives","BTCF0:USTF0",1609684900177,0.18407808,33908.0,33907.0,0.21761938]
["bitfinex-derivatives","BTCF0:USTF0",1609684902277,0.18407808,33908.0,33907.0,0.0371878]
["bitfinex-derivatives","BTCF0:USTF0",1609684902479,0.18043158,33908.0,33907.0,0.0371878]
["bitfinex-derivatives","BTCF0:USTF0",1609684902878,0.18043158,33908.0,33899.0,0.03719111]
["bitfinex-derivatives","BTCF0:USTF0",1609684903079,0.18043158,33908.0,33907.0,0.03719025]
["bitfinex-derivatives","BTCF0:USTF0",1609684903279,0.18043158,33908.0,33900.0,0.03719045]
["bitfinex-derivatives","BTCF0:USTF0",1609684903581,0.18043158,33908.0,33907.0,0.03719053]
["bitfinex-derivatives","BTCF0:USTF0",1609684903780,0.18043158,33908.0,33901.0,0.03719053]
["bitfinex-derivatives","BTCF0:USTF0",1609684904081,0.18043158,33908.0,33899.0,0.03719045]
["bitfinex-derivatives","BTCF0:USTF0",1609684904281,0.00365061,33911.0,33905.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684904681,0.00365061,33911.0,33906.0,0.03718603]
["bitfinex-derivatives","BTCF0:USTF0",1609684906281,0.00365061,33911.0,33909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684906782,0.00365061,33911.0,33910.0,0.03718243]
["bitfinex-derivatives","BTCF0:USTF0",1609684907087,0.52152927,33911.0,33910.0,0.03718243]
["bitfinex-derivatives","BTCF0:USTF0",1609684908382,0.70196085,33911.0,33910.0,0.03718243]
["bitfinex-derivatives","BTCF0:USTF0",1609684908583,0.18408277,33911.0,33910.0,0.03718243]
["bitfinex-derivatives","BTCF0:USTF0",1609684908886,0.18408277,33911.0,33899.0,0.03718222]
["bitfinex-derivatives","BTCF0:USTF0",1609684909084,0.18043158,33911.0,33910.0,0.03718274]
["bitfinex-derivatives","BTCF0:USTF0",1609684909284,0.18928156,33911.0,33910.0,0.03718274]
["bitfinex-derivatives","BTCF0:USTF0",1609684909484,0.18928156,33911.0,33899.0,0.03718518]
["bitfinex-derivatives","BTCF0:USTF0",1609684909686,0.18928156,33911.0,33910.0,0.03718499]
["bitfinex-derivatives","BTCF0:USTF0",1609684909886,0.18928156,33911.0,33900.0,0.03718599]
["bitfinex-derivatives","BTCF0:USTF0",1609684910187,0.18928156,33911.0,33900.0,0.03683809]
["bitfinex-derivatives","BTCF0:USTF0",1609684910387,0.00884998,33911.0,33903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684910786,0.00884998,33911.0,33904.0,0.03718637]
["bitfinex-derivatives","BTCF0:USTF0",1609684911489,0.00884998,33911.0,33899.0,0.03718747]
["bitfinex-derivatives","BTCF0:USTF0",1609684912089,0.5207606,33912.0,33899.0,0.03718747]
["bitfinex-derivatives","BTCF0:USTF0",1609684912291,0.5207606,33912.0,33904.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684912589,0.5207606,33912.0,33905.0,0.03718774]
["bitfinex-derivatives","BTCF0:USTF0",1609684913093,0.00885073,33911.0,33905.0,0.03718774]
["bitfinex-derivatives","BTCF0:USTF0",1609684913492,0.00885073,33911.0,33899.0,0.03718866]
["bitfinex-derivatives","BTCF0:USTF0",1609684913693,0.00885073,33911.0,33906.0,0.03718853]
["bitfinex-derivatives","BTCF0:USTF0",1609684913892,0.00885073,33911.0,33898.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1609684913893,0.00364825,33908.0,33900.0,0.03719003]
["bitfinex-derivatives","BTCF0:USTF0",1609684914292,0.00364825,33908.0,33907.0,0.03719003]
["bitfinex-derivatives","BTCF0:USTF0",1609684914493,0.00364825,33908.0,33902.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684914692,0.00364825,33908.0,33907.0,0.03718992]
["bitfinex-derivatives","BTCF0:USTF0",1609684915093,0.00364825,33908.0,33903.0,0.03719015]
["bitfinex-derivatives","BTCF0:USTF0",1609684915293,0.00364825,33908.0,33898.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1609684915294,0.00364825,33908.0,33907.0,0.03719103]
["bitfinex-derivatives","BTCF0:USTF0",1609684915493,0.00364825,33908.0,33904.0,0.03719035]
["bitfinex-derivatives","BTCF0:USTF0",1609684915796,0.00364825,33908.0,33907.0,0.0371907]
["bitfinex-derivatives","BTCF0:USTF0",1609684915994,0.00364825,33908.0,33905.0,0.03719152]
["bitfinex-derivatives","BTCF0:USTF0",1609684916396,0.18043158,33906.0,33899.0,0.03719207]
["bitfinex-derivatives","BTCF0:USTF0",1609684916595,0.18043158,33906.0,33898.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1609684916793,0.18043158,33906.0,33900.0,0.03719139]
["bitfinex-derivatives","BTCF0:USTF0",1609684917096,0.18043158,33906.0,33899.0,0.0371919]
["bitfinex-derivatives","BTCF0:USTF0",1609684917394,0.18043158,33906.0,33901.0,0.03719269]
["bitfinex-derivatives","BTCF0:USTF0",1609684917594,0.18043158,33906.0,33900.0,0.03719228]
["bitfinex-derivatives","BTCF0:USTF0",1609684917894,0.18043158,33906.0,33899.0,0.03719178]
["bitfinex-derivatives","BTCF0:USTF0",1609684918197,0.18043158,33906.0,33901.0,0.03719168]
["bitfinex-derivatives","BTCF0:USTF0",1609684918395,0.18043158,33902.0,33900.0,0.03719163]
["bitfinex-derivatives","BTCF0:USTF0",1609684918805,0.18043158,33902.0,33894.0,0.07367449]
["bitfinex-derivatives","BTCF0:USTF0",1609684919206,0.18043158,33902.0,33887.0,0.03719756]
["bitfinex-derivatives","BTCF0:USTF0",1609684919600,4.9239,33897.0,33873.0,0.11089978]
["bitfinex-derivatives","BTCF0:USTF0",1609684919802,0.2872,33896.0,33888.0,0.03720338]
["bitfinex-derivatives","BTCF0:USTF0",1609684919999,0.2872,33896.0,33874.0,0.0372051]
["bitfinex-derivatives","BTCF0:USTF0",1609684920397,0.2872,33896.0,33889.0,0.03720476]
["bitfinex-derivatives","BTCF0:USTF0",1609684920596,0.2872,33896.0,33875.0,0.03720528]
["bitfinex-derivatives","BTCF0:USTF0",1609684920796,0.0889,33895.0,33890.0,0.03720521]
["bitfinex-derivatives","BTCF0:USTF0",1609684920996,0.2872,33896.0,33890.0,0.03720521]
["bitfinex-derivatives","BTCF0:USTF0",1609684921195,0.2872,33896.0,33876.0,0.03720377]
["bitfinex-derivatives","BTCF0:USTF0",1609684921395,0.2872,33896.0,33891.0,0.03720359]
["bitfinex-derivatives","BTCF0:USTF0",1609684921596,0.2872,33896.0,33877.0,0.03720299]
["bitfinex-derivatives","BTCF0:USTF0",1609684921896,0.2872,33896.0,33892.0,0.0372022]
["bitfinex-derivatives","BTCF0:USTF0",1609684922096,5.07984,33897.0,33892.0,0.0372022]
["bitfinex-derivatives","BTCF0:USTF0",1609684922097,0.15594,33897.0,33892.0,0.0372022]
["bitfinex-derivatives","BTCF0:USTF0",1609684922296,0.18043158,33893.0,33887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684922696,0.18043158,33893.0,33888.0,0.03720169]
["bitfinex-derivatives","BTCF0:USTF0",1609684923499,0.0895,33892.0,33888.0,0.03720169]
["bitfinex-derivatives","BTCF0:USTF0",1609684923898,0.18043158,33893.0,33888.0,0.03720169]
["bitfinex-derivatives","BTCF0:USTF0",1609684924098,0.18043158,33893.0,33878.0,0.03720163]
["bitfinex-derivatives","BTCF0:USTF0",1609684924297,0.15594,33897.0,33889.0,0.03720225]
["bitfinex-derivatives","BTCF0:USTF0",1609684924498,0.00366411,33893.0,33879.0,0.03720338]
["bitfinex-derivatives","BTCF0:USTF0",1609684924796,0.00366411,33893.0,33878.0,0.03720229]
["bitfinex-derivatives","BTCF0:USTF0",1609684924997,0.0882,33892.0,33878.0,0.03720229]
["bitfinex-derivatives","BTCF0:USTF0",1609684925197,0.0882,33892.0,33880.0,0.03720142]
["bitfinex-derivatives","BTCF0:USTF0",1609684925397,0.00366411,33893.0,33879.0,0.03720139]
["bitfinex-derivatives","BTCF0:USTF0",1609684925597,0.00366411,33893.0,33881.0,0.03720114]
["bitfinex-derivatives","BTCF0:USTF0",1609684925800,0.00366167,33895.0,33881.0,0.03720114]
["bitfinex-derivatives","BTCF0:USTF0",1609684925999,0.00366167,33895.0,33880.0,0.03719936]
["bitfinex-derivatives","BTCF0:USTF0",1609684926197,0.00366167,33895.0,33882.0,0.03720178]
["bitfinex-derivatives","BTCF0:USTF0",1609684926399,0.18043158,33883.0,33881.0,0.0372018]
["bitfinex-derivatives","BTCF0:USTF0",1609684926800,0.18043158,33883.0,33877.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1609684927000,0.18043158,33883.0,33882.0,0.03720078]
["bitfinex-derivatives","BTCF0:USTF0",1609684927199,0.18043158,33883.0,33878.0,0.03720064]
["bitfinex-derivatives","BTCF0:USTF0",1609684927399,0.18043158,33883.0,33877.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1609684927599,0.18043158,33883.0,33882.0,0.03720124]
["bitfinex-derivatives","BTCF0:USTF0",1609684927800,0.18043158,33883.0,33878.0,0.03720156]
["bitfinex-derivatives","BTCF0:USTF0",1609684928001,0.18043158,33883.0,33882.0,0.03719831]
["bitfinex-derivatives","BTCF0:USTF0",1609684928402,0.18043158,33883.0,33879.0,0.03719872]
["bitfinex-derivatives","BTCF0:USTF0",1609684928603,0.18043158,33883.0,33882.0,0.0372019]
["bitfinex-derivatives","BTCF0:USTF0",1609684928801,0.18043158,33883.0,33880.0,0.03720118]
["bitfinex-derivatives","BTCF0:USTF0",1609684929102,0.18043158,33883.0,33882.0,0.03720153]
["bitfinex-derivatives","BTCF0:USTF0",1609684929302,0.00366333,33895.0,33881.0,0.0372018]
["bitfinex-derivatives","BTCF0:USTF0",1609684929603,0.00366333,33895.0,33878.0,0.03720134]
["bitfinex-derivatives","BTCF0:USTF0",1609684929802,0.09186333,33895.0,33878.0,0.03720134]
["bitfinex-derivatives","BTCF0:USTF0",1609684930001,0.09186333,33895.0,33882.0,0.03720103]
["bitfinex-derivatives","BTCF0:USTF0",1609684930203,0.15594,33897.0,33879.0,0.03720094]
["bitfinex-derivatives","BTCF0:USTF0",1609684930402,0.01256993,33898.0,33889.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684930602,0.01256993,33898.0,33883.0,0.0371998]
["bitfinex-derivatives","BTCF0:USTF0",1609684930802,0.14272993,33898.0,33880.0,0.0372006]
["bitfinex-derivatives","BTCF0:USTF0",1609684931003,0.13382623,33898.0,33884.0,0.03720039]
["bitfinex-derivatives","BTCF0:USTF0",1609684931203,0.0882,33897.0,33881.0,0.03720051]
["bitfinex-derivatives","BTCF0:USTF0",1609684931402,0.13382623,33898.0,33881.0,0.03720051]
["bitfinex-derivatives","BTCF0:USTF0",1609684931603,0.13382623,33898.0,33885.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1609684931802,0.13382623,33898.0,33877.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1609684932003,0.13382623,33898.0,33886.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1609684932204,0.13382623,33898.0,33878.0,0.03720103]
["bitfinex-derivatives","BTCF0:USTF0",1609684932405,0.09285851,33897.0,33881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684932604,0.00365851,33897.0,33881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684932806,0.00365851,33897.0,33882.0,0.03720088]
["bitfinex-derivatives","BTCF0:USTF0",1609684933909,0.0896,33896.0,33882.0,0.03720088]
["bitfinex-derivatives","BTCF0:USTF0",1609684934108,0.00365851,33897.0,33882.0,0.03720088]
["bitfinex-derivatives","BTCF0:USTF0",1609684934309,0.18043158,33883.0,33882.0,0.03720088]
["bitfinex-derivatives","BTCF0:USTF0",1609684935109,0.26973158,33883.0,33882.0,0.03720088]
["bitfinex-derivatives","BTCF0:USTF0",1609684935409,0.18043158,33883.0,33882.0,0.03720088]
["bitfinex-derivatives","BTCF0:USTF0",1609684936511,0.26913158,33883.0,33882.0,0.03720088]
["bitfinex-derivatives","BTCF0:USTF0",1609684937511,0.18043158,33883.0,33882.0,0.03720088]
["bitfinex-derivatives","BTCF0:USTF0",1609684939414,0.18043158,33883.0,33878.0,0.03721207]
["bitfinex-derivatives","BTCF0:USTF0",1609684939814,0.18043158,33883.0,33882.0,0.03721335]
["bitfinex-derivatives","BTCF0:USTF0",1609684940015,0.18043158,33883.0,33879.0,0.03721251]
["bitfinex-derivatives","BTCF0:USTF0",1609684940217,0.18043158,33883.0,33882.0,0.03721303]
["bitfinex-derivatives","BTCF0:USTF0",1609684940417,0.18043158,33883.0,33880.0,0.03721372]
["bitfinex-derivatives","BTCF0:USTF0",1609684940618,0.26963158,33883.0,33880.0,0.03721372]
["bitfinex-derivatives","BTCF0:USTF0",1609684940818,0.18043158,33883.0,33878.0,0.03721372]
["bitfinex-derivatives","BTCF0:USTF0",1609684941019,0.18043158,33883.0,33881.0,0.03721381]
["bitfinex-derivatives","BTCF0:USTF0",1609684941218,0.18043158,33883.0,33879.0,0.03721494]
["bitfinex-derivatives","BTCF0:USTF0",1609684941518,0.18043158,33883.0,33878.0,0.03721503]
["bitfinex-derivatives","BTCF0:USTF0",1609684941820,0.18043158,33883.0,33877.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1609684941821,0.18043158,33883.0,33880.0,0.03721495]
["bitfinex-derivatives","BTCF0:USTF0",1609684942019,0.18043158,33883.0,33879.0,0.03721509]
["bitfinex-derivatives","BTCF0:USTF0",1609684942319,0.18043158,33883.0,33878.0,0.03721528]
["bitfinex-derivatives","BTCF0:USTF0",1609684942520,0.0891,33887.0,33878.0,0.03721528]
["bitfinex-derivatives","BTCF0:USTF0",1609684942521,0.18043158,33879.0,33878.0,0.03721528]
["bitfinex-derivatives","BTCF0:USTF0",1609684942721,0.18043158,33879.0,33877.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1609684942922,0.18043158,33879.0,33878.0,0.0372154]
["bitfinex-derivatives","BTCF0:USTF0",1609684947731,0.18043158,33879.0,33878.0,0.03722068]
["bitfinex-derivatives","BTCF0:USTF0",1609684949339,0.18043158,33879.0,33871.0,0.03722136]
["bitfinex-derivatives","BTCF0:USTF0",1609684949533,0.18043158,33879.0,33878.0,0.03722315]
["bitfinex-derivatives","BTCF0:USTF0",1609684949933,0.18043158,33879.0,33865.0,0.07374617]
["bitfinex-derivatives","BTCF0:USTF0",1609684950332,0.18043158,33879.0,33865.0,0.11097074]
["bitfinex-derivatives","BTCF0:USTF0",1609684950535,0.18043158,33866.0,33865.0,0.11097074]
["bitfinex-derivatives","BTCF0:USTF0",1609684952440,0.18043158,33866.0,33859.0,0.03722531]
["bitfinex-derivatives","BTCF0:USTF0",1609684952839,0.18043158,33866.0,33865.0,0.03722741]
["bitfinex-derivatives","BTCF0:USTF0",1609684953039,0.18043158,33866.0,33864.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609684953238,0.18043158,33866.0,33865.0,0.03722697]
["bitfinex-derivatives","BTCF0:USTF0",1609684956044,0.18043158,33866.0,33850.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684956248,4.93513158,33866.0,33842.0,0.18440502]
["bitfinex-derivatives","BTCF0:USTF0",1609684956451,4.7547,33866.0,33851.0,0.03723343]
["bitfinex-derivatives","BTCF0:USTF0",1609684956854,4.7547,33866.0,33844.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1609684957045,4.7547,33866.0,33852.0,0.03724187]
["bitfinex-derivatives","BTCF0:USTF0",1609684957245,4.7547,33866.0,33845.0,0.03724354]
["bitfinex-derivatives","BTCF0:USTF0",1609684957450,4.75827808,33866.0,33832.0,0.07378843]
["bitfinex-derivatives","BTCF0:USTF0",1609684957850,4.75827808,33866.0,33830.0,0.03724328]
["bitfinex-derivatives","BTCF0:USTF0",1609684958047,0.2909,33865.0,33833.0,0.03724238]
["bitfinex-derivatives","BTCF0:USTF0",1609684958247,0.4214,33865.0,33831.0,0.03724238]
["bitfinex-derivatives","BTCF0:USTF0",1609684958447,0.18043158,33832.0,33831.0,0.03724238]
["bitfinex-derivatives","BTCF0:USTF0",1609684958647,0.18043158,33832.0,33830.0,0.03724145]
["bitfinex-derivatives","BTCF0:USTF0",1609684958850,0.18043158,33832.0,33831.0,0.03724322]
["bitfinex-derivatives","BTCF0:USTF0",1609684959046,0.18043158,33832.0,33831.0,0.17834322]
["bitfinex-derivatives","BTCF0:USTF0",1609684960649,0.26803158,33832.0,33831.0,0.17834322]
["bitfinex-derivatives","BTCF0:USTF0",1609684961050,0.18043158,33832.0,33831.0,0.17834322]
["bitfinex-derivatives","BTCF0:USTF0",1609684961250,0.27003158,33832.0,33831.0,0.17834322]
["bitfinex-derivatives","BTCF0:USTF0",1609684961651,0.18043158,33832.0,33831.0,0.17834322]
["bitfinex-derivatives","BTCF0:USTF0",1609684962451,0.18043158,33832.0,33831.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1609684962651,1.0,33842.0,33831.0,0.17835431]
["bitfinex-derivatives","BTCF0:USTF0",1609684963053,1.0,33842.0,33832.0,0.0372519]
["bitfinex-derivatives","BTCF0:USTF0",1609684963661,0.10726,33852.0,33832.0,0.0372519]
["bitfinex-derivatives","BTCF0:USTF0",1609684963856,0.0878,33858.0,33832.0,0.0372519]
["bitfinex-derivatives","BTCF0:USTF0",1609684964157,0.297,33864.0,33832.0,0.0372519]
["bitfinex-derivatives","BTCF0:USTF0",1609684964558,0.297,33864.0,33837.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684964959,0.297,33864.0,33838.0,0.03724821]
["bitfinex-derivatives","BTCF0:USTF0",1609684965159,0.0895,33863.0,33838.0,0.03724821]
["bitfinex-derivatives","BTCF0:USTF0",1609684965360,0.297,33864.0,33838.0,0.03724821]
["bitfinex-derivatives","BTCF0:USTF0",1609684966361,0.0889,33863.0,33838.0,0.03724821]
["bitfinex-derivatives","BTCF0:USTF0",1609684966561,0.0889,33863.0,33844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684966762,0.0889,33863.0,33838.0,0.03724821]
["bitfinex-derivatives","BTCF0:USTF0",1609684966961,0.297,33864.0,33838.0,0.03724821]
["bitfinex-derivatives","BTCF0:USTF0",1609684967161,0.297,33864.0,33832.0,0.03724177]
["bitfinex-derivatives","BTCF0:USTF0",1609684967361,0.297,33864.0,33839.0,0.03724207]
["bitfinex-derivatives","BTCF0:USTF0",1609684967562,0.32281359,33864.0,33833.0,0.03724207]
["bitfinex-derivatives","BTCF0:USTF0",1609684967763,0.00356635,33863.0,33833.0,0.03724207]
["bitfinex-derivatives","BTCF0:USTF0",1609684967964,0.09296635,33863.0,33832.0,0.03724121]
["bitfinex-derivatives","BTCF0:USTF0",1609684968163,0.09296635,33863.0,33834.0,0.03723895]
["bitfinex-derivatives","BTCF0:USTF0",1609684968362,0.09296635,33863.0,33831.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1609684968363,0.09296635,33863.0,33833.0,0.03724246]
["bitfinex-derivatives","BTCF0:USTF0",1609684968563,0.09296635,33863.0,33847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684968963,0.09296635,33863.0,33848.0,0.03724086]
["bitfinex-derivatives","BTCF0:USTF0",1609684969164,0.00356635,33863.0,33848.0,0.03724086]
["bitfinex-derivatives","BTCF0:USTF0",1609684970267,0.00356635,33863.0,33849.0,3.4756]
["bitfinex-derivatives","BTCF0:USTF0",1609684970470,0.00356635,33863.0,33862.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684970967,0.00356635,33863.0,33862.0,0.21766577]
["bitfinex-derivatives","BTCF0:USTF0",1609684971468,0.00355798,33867.0,33862.0,0.21766577]
["bitfinex-derivatives","BTCF0:USTF0",1609684971868,0.00355798,33867.0,33863.0,0.0372339]
["bitfinex-derivatives","BTCF0:USTF0",1609684972469,0.00355798,33867.0,33866.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684972870,0.00355798,33867.0,33866.0,0.21766392]
["bitfinex-derivatives","BTCF0:USTF0",1609684973471,0.00355798,33867.0,33866.0,0.03723234]
["bitfinex-derivatives","BTCF0:USTF0",1609684974070,0.00355798,33867.0,33859.0,0.03723437]
["bitfinex-derivatives","BTCF0:USTF0",1609684974270,0.00355798,33867.0,33866.0,0.03723554]
["bitfinex-derivatives","BTCF0:USTF0",1609684974471,0.18398956,33867.0,33863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684974871,0.18398956,33867.0,33864.0,0.03723479]
["bitfinex-derivatives","BTCF0:USTF0",1609684975573,0.18043158,33867.0,33864.0,0.03723479]
["bitfinex-derivatives","BTCF0:USTF0",1609684982781,0.00358434,33882.0,33864.0,0.03723479]
["bitfinex-derivatives","BTCF0:USTF0",1609684983684,0.16553482,33883.0,33864.0,0.03723479]
["bitfinex-derivatives","BTCF0:USTF0",1609684983685,0.16912147,33883.0,33864.0,0.03723479]
["bitfinex-derivatives","BTCF0:USTF0",1609684985084,0.16912147,33883.0,33859.0,0.03722556]
["bitfinex-derivatives","BTCF0:USTF0",1609684985783,0.16912147,33883.0,33859.0,0.11098272]
["bitfinex-derivatives","BTCF0:USTF0",1609684985983,0.16912147,33883.0,33859.0,0.03722556]
["bitfinex-derivatives","BTCF0:USTF0",1609684986184,0.16912147,33883.0,33860.0,0.03722549]
["bitfinex-derivatives","BTCF0:USTF0",1609684986485,0.16912147,33883.0,33859.0,0.0372257]
["bitfinex-derivatives","BTCF0:USTF0",1609684986686,0.16912147,33883.0,33873.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684987086,0.16912147,33883.0,33874.0,0.03722606]
["bitfinex-derivatives","BTCF0:USTF0",1609684987985,0.16912147,33883.0,33870.0,0.03722552]
["bitfinex-derivatives","BTCF0:USTF0",1609684988387,0.01229147,33883.0,33870.0,0.03722552]
["bitfinex-derivatives","BTCF0:USTF0",1609684988587,0.01229147,33883.0,33882.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684989189,0.01229147,33883.0,33882.0,0.18077909]
["bitfinex-derivatives","BTCF0:USTF0",1609684989390,0.01229147,33883.0,33882.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609684989991,0.01229147,33883.0,33872.0,0.03723344]
["bitfinex-derivatives","BTCF0:USTF0",1609684990193,0.01229147,33883.0,33882.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609684990392,0.01229147,33883.0,33873.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609684990593,0.01229147,33883.0,33881.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684990993,0.01229147,33883.0,33882.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609684991193,0.01229147,33883.0,33882.0,0.0372346]
["bitfinex-derivatives","BTCF0:USTF0",1609684991594,0.01231525,33884.0,33882.0,0.0372346]
["bitfinex-derivatives","BTCF0:USTF0",1609684992295,0.11229,33890.0,33882.0,0.0372346]
["bitfinex-derivatives","BTCF0:USTF0",1609684992695,0.11229,33890.0,33885.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684992894,0.11229,33890.0,33872.0,0.0372319]
["bitfinex-derivatives","BTCF0:USTF0",1609684993094,0.11229,33890.0,33886.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1609684993294,0.00361434,33892.0,33886.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1609684993494,0.00361434,33892.0,33873.0,0.03723214]
["bitfinex-derivatives","BTCF0:USTF0",1609684993694,0.00361364,33891.0,33887.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609684993894,0.00361364,33891.0,33874.0,0.03723391]
["bitfinex-derivatives","BTCF0:USTF0",1609684994194,0.00361364,33891.0,33888.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609684994395,0.00361364,33891.0,33876.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1609684994593,0.00361364,33891.0,33884.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684994793,0.00361364,33891.0,33877.0,0.03723564]
["bitfinex-derivatives","BTCF0:USTF0",1609684994994,0.00361364,33891.0,33885.0,0.03723633]
["bitfinex-derivatives","BTCF0:USTF0",1609684995195,0.00361364,33891.0,33878.0,0.03723643]
["bitfinex-derivatives","BTCF0:USTF0",1609684995495,0.00361364,33891.0,33886.0,0.03723609]
["bitfinex-derivatives","BTCF0:USTF0",1609684995695,0.00361364,33891.0,33886.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609684995895,0.00361364,33891.0,33879.0,0.03723698]
["bitfinex-derivatives","BTCF0:USTF0",1609684996095,0.00361364,33891.0,33887.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609684996297,0.00361364,33891.0,33880.0,0.03723444]
["bitfinex-derivatives","BTCF0:USTF0",1609684996496,0.01238478,33890.0,33888.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609684996696,0.18043158,33889.0,33888.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609684996896,0.18043158,33889.0,33883.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609684997096,0.18043158,33889.0,33888.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609684997296,0.18043158,33889.0,33884.0,0.03723547]
["bitfinex-derivatives","BTCF0:USTF0",1609684998698,0.18043158,33885.0,33884.0,0.03723547]
["bitfinex-derivatives","BTCF0:USTF0",1609684999199,0.18043158,33885.0,33877.0,0.03723549]
["bitfinex-derivatives","BTCF0:USTF0",1609684999599,0.18043158,33885.0,33884.0,0.03723536]
["bitfinex-derivatives","BTCF0:USTF0",1609684999799,0.18043158,33885.0,33878.0,0.03723542]
["bitfinex-derivatives","BTCF0:USTF0",1609685000002,0.18043158,33885.0,33884.0,0.03723577]
["bitfinex-derivatives","BTCF0:USTF0",1609685000299,0.18043158,33885.0,33879.0,0.03723585]
["bitfinex-derivatives","BTCF0:USTF0",1609685000500,0.18043158,33885.0,33884.0,0.03688899]
["bitfinex-derivatives","BTCF0:USTF0",1609685000701,0.18043158,33885.0,33884.0,0.03723662]
["bitfinex-derivatives","BTCF0:USTF0",1609685000899,0.18043158,33885.0,33877.0,0.03723606]
["bitfinex-derivatives","BTCF0:USTF0",1609685001099,0.31597158,33885.0,33864.0,0.07377889]
["bitfinex-derivatives","BTCF0:USTF0",1609685001299,0.31597158,33885.0,33878.0,0.03724106]
["bitfinex-derivatives","BTCF0:USTF0",1609685001699,1.0,33879.0,33859.0,0.03724089]
["bitfinex-derivatives","BTCF0:USTF0",1609685001899,1.0,33879.0,33858.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1609685002100,1.0,33879.0,33860.0,0.03724347]
["bitfinex-derivatives","BTCF0:USTF0",1609685002299,1.0,33879.0,33860.0,0.20378347]
["bitfinex-derivatives","BTCF0:USTF0",1609685002500,1.0,33879.0,33860.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1609685002700,0.18043158,33861.0,33860.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1609685003204,0.18043158,33861.0,33860.0,0.20378451]
["bitfinex-derivatives","BTCF0:USTF0",1609685004703,0.18043158,33861.0,33860.0,0.38421609]
["bitfinex-derivatives","BTCF0:USTF0",1609685006407,3.7243,33879.0,33860.0,0.38421609]
["bitfinex-derivatives","BTCF0:USTF0",1609685006608,0.0876,33879.0,33860.0,0.38421609]
["bitfinex-derivatives","BTCF0:USTF0",1609685006807,0.0876,33879.0,33872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685007209,0.00360474,33878.0,33873.0,0.03724167]
["bitfinex-derivatives","BTCF0:USTF0",1609685007810,0.00360474,33878.0,33872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685007811,0.0876,33879.0,33874.0,0.03724004]
["bitfinex-derivatives","BTCF0:USTF0",1609685008013,0.14792461,33885.0,33874.0,0.03724004]
["bitfinex-derivatives","BTCF0:USTF0",1609685008310,0.14792461,33885.0,33873.0,0.03724085]
["bitfinex-derivatives","BTCF0:USTF0",1609685008509,0.14792461,33885.0,33875.0,0.03724095]
["bitfinex-derivatives","BTCF0:USTF0",1609685008710,0.14792461,33885.0,33877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685008912,0.0873,33884.0,33877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685009110,0.0873,33884.0,33878.0,0.0372414]
["bitfinex-derivatives","BTCF0:USTF0",1609685009311,0.14792461,33885.0,33878.0,0.0372414]
["bitfinex-derivatives","BTCF0:USTF0",1609685009512,0.13915218,33885.0,33878.0,0.0372414]
["bitfinex-derivatives","BTCF0:USTF0",1609685010415,0.13554,33885.0,33878.0,0.0372414]
["bitfinex-derivatives","BTCF0:USTF0",1609685010614,0.00360076,33889.0,33878.0,0.0372414]
["bitfinex-derivatives","BTCF0:USTF0",1609685010815,0.18043158,33881.0,33878.0,0.0372414]
["bitfinex-derivatives","BTCF0:USTF0",1609685011014,0.15746,33884.0,33878.0,0.0372414]
["bitfinex-derivatives","BTCF0:USTF0",1609685012216,0.15746,33884.0,33878.0,3.3062]
["bitfinex-derivatives","BTCF0:USTF0",1609685012616,0.15746,33884.0,33879.0,0.0372345]
["bitfinex-derivatives","BTCF0:USTF0",1609685012817,0.18043158,33888.0,33883.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685013420,0.18043158,33888.0,33884.0,0.03723365]
["bitfinex-derivatives","BTCF0:USTF0",1609685014118,0.18043158,33888.0,33879.0,0.1110127]
["bitfinex-derivatives","BTCF0:USTF0",1609685014418,0.18043158,33888.0,33885.0,0.03723348]
["bitfinex-derivatives","BTCF0:USTF0",1609685014618,0.00360076,33889.0,33880.0,0.03723304]
["bitfinex-derivatives","BTCF0:USTF0",1609685014819,0.00360076,33889.0,33888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685015219,0.00360076,33889.0,33888.0,0.21766335]
["bitfinex-derivatives","BTCF0:USTF0",1609685016324,0.00360076,33889.0,33888.0,0.03723177]
["bitfinex-derivatives","BTCF0:USTF0",1609685016729,0.18403234,33889.0,33886.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685017021,0.18403234,33889.0,33887.0,0.03723339]
["bitfinex-derivatives","BTCF0:USTF0",1609685017522,0.18403234,33889.0,33879.0,0.1110136]
["bitfinex-derivatives","BTCF0:USTF0",1609685017732,0.003601,33891.0,33879.0,0.1110136]
["bitfinex-derivatives","BTCF0:USTF0",1609685018725,0.003601,33891.0,33888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685019125,0.15987,33893.0,33889.0,0.0372343]
["bitfinex-derivatives","BTCF0:USTF0",1609685019328,0.00359436,33897.0,33889.0,0.0372343]
["bitfinex-derivatives","BTCF0:USTF0",1609685019624,0.00359436,33897.0,33879.0,0.11101375]
["bitfinex-derivatives","BTCF0:USTF0",1609685020226,0.00358991,33896.0,33879.0,0.11101375]
["bitfinex-derivatives","BTCF0:USTF0",1609685020828,0.00358991,33896.0,33883.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685021231,0.00358991,33896.0,33884.0,0.03723747]
["bitfinex-derivatives","BTCF0:USTF0",1609685022731,0.18043158,33885.0,33884.0,0.03723747]
["bitfinex-derivatives","BTCF0:USTF0",1609685023131,0.26963158,33885.0,33884.0,0.03723747]
["bitfinex-derivatives","BTCF0:USTF0",1609685024034,0.18043158,33885.0,33884.0,0.03723747]
["bitfinex-derivatives","BTCF0:USTF0",1609685024733,0.18043158,33885.0,33876.0,0.03723934]
["bitfinex-derivatives","BTCF0:USTF0",1609685024933,0.18043158,33885.0,33884.0,0.03723959]
["bitfinex-derivatives","BTCF0:USTF0",1609685025335,0.18043158,33885.0,33876.0,0.03723916]
["bitfinex-derivatives","BTCF0:USTF0",1609685025537,0.18043158,33885.0,33884.0,0.03724016]
["bitfinex-derivatives","BTCF0:USTF0",1609685025737,0.18043158,33885.0,33877.0,0.03724077]
["bitfinex-derivatives","BTCF0:USTF0",1609685026138,0.18043158,33885.0,33876.0,0.03724039]
["bitfinex-derivatives","BTCF0:USTF0",1609685026338,0.18043158,33885.0,33878.0,0.03724113]
["bitfinex-derivatives","BTCF0:USTF0",1609685026540,0.18043158,33885.0,33877.0,0.03724361]
["bitfinex-derivatives","BTCF0:USTF0",1609685026738,0.18043158,33878.0,33877.0,0.03724361]
["bitfinex-derivatives","BTCF0:USTF0",1609685027038,0.18043158,33878.0,33876.0,0.0372444]
["bitfinex-derivatives","BTCF0:USTF0",1609685027238,0.18043158,33878.0,33877.0,0.03724533]
["bitfinex-derivatives","BTCF0:USTF0",1609685027638,0.18043158,33878.0,33869.0,0.03724939]
["bitfinex-derivatives","BTCF0:USTF0",1609685027837,0.18043158,33878.0,33877.0,0.00034433]
["bitfinex-derivatives","BTCF0:USTF0",1609685028038,0.18043158,33878.0,33877.0,0.03724959]
["bitfinex-derivatives","BTCF0:USTF0",1609685028239,0.18043158,33878.0,33869.0,0.03724954]
["bitfinex-derivatives","BTCF0:USTF0",1609685028438,0.18043158,33878.0,33877.0,0.03724893]
["bitfinex-derivatives","BTCF0:USTF0",1609685028639,0.18403816,33878.0,33877.0,0.03724893]
["bitfinex-derivatives","BTCF0:USTF0",1609685028839,0.18403816,33878.0,33872.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685029041,0.18403816,33878.0,33877.0,0.03724939]
["bitfinex-derivatives","BTCF0:USTF0",1609685029241,0.18403816,33878.0,33873.0,0.03724966]
["bitfinex-derivatives","BTCF0:USTF0",1609685029641,1.20652741,33878.0,33877.0,0.03725018]
["bitfinex-derivatives","BTCF0:USTF0",1609685029840,1.20652741,33878.0,33874.0,0.03725052]
["bitfinex-derivatives","BTCF0:USTF0",1609685030040,3.50705383,33878.0,33877.0,0.03725298]
["bitfinex-derivatives","BTCF0:USTF0",1609685030239,3.50705383,33878.0,33875.0,0.03725298]
["bitfinex-derivatives","BTCF0:USTF0",1609685030540,3.50705383,33878.0,33868.0,0.03725306]
["bitfinex-derivatives","BTCF0:USTF0",1609685030740,0.18043158,33869.0,33868.0,0.03725306]
["bitfinex-derivatives","BTCF0:USTF0",1609685030942,0.18043158,33869.0,33851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685031141,0.18043158,33869.0,33868.0,0.0372546]
["bitfinex-derivatives","BTCF0:USTF0",1609685031643,0.18043158,33869.0,33861.0,0.03725414]
["bitfinex-derivatives","BTCF0:USTF0",1609685031842,0.19781046,33869.0,33868.0,0.03725405]
["bitfinex-derivatives","BTCF0:USTF0",1609685032242,0.19781046,33869.0,33861.0,0.03725394]
["bitfinex-derivatives","BTCF0:USTF0",1609685032443,0.01238903,33868.0,33851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685032643,0.01238903,33868.0,33862.0,0.03690988]
["bitfinex-derivatives","BTCF0:USTF0",1609685032843,0.01238903,33868.0,33862.0,0.03725424]
["bitfinex-derivatives","BTCF0:USTF0",1609685032844,0.18043158,33863.0,33862.0,0.03725424]
["bitfinex-derivatives","BTCF0:USTF0",1609685033043,0.18043158,33863.0,33861.0,0.03725409]
["bitfinex-derivatives","BTCF0:USTF0",1609685033245,0.18043158,33863.0,33862.0,0.03725462]
["bitfinex-derivatives","BTCF0:USTF0",1609685033846,0.18043158,33863.0,33854.0,0.11109001]
["bitfinex-derivatives","BTCF0:USTF0",1609685034046,0.18043158,33863.0,33862.0,0.03725824]
["bitfinex-derivatives","BTCF0:USTF0",1609685034247,0.18043158,33863.0,33855.0,0.0372576]
["bitfinex-derivatives","BTCF0:USTF0",1609685034647,0.18043158,33863.0,33854.0,0.11108748]
["bitfinex-derivatives","BTCF0:USTF0",1609685034846,0.14299,33866.0,33857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685035246,0.14299,33866.0,33855.0,0.03725482]
["bitfinex-derivatives","BTCF0:USTF0",1609685035446,0.14299,33866.0,33858.0,0.03725482]
["bitfinex-derivatives","BTCF0:USTF0",1609685035648,0.14299,33866.0,33856.0,0.03725454]
["bitfinex-derivatives","BTCF0:USTF0",1609685035848,0.14299,33866.0,33846.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1609685036049,0.14299,33866.0,33840.0,0.0738209]
["bitfinex-derivatives","BTCF0:USTF0",1609685036349,0.14299,33866.0,33840.0,0.11107656]
["bitfinex-derivatives","BTCF0:USTF0",1609685036950,0.14299,33866.0,33855.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685037449,0.14299,33866.0,33856.0,0.0372558]
["bitfinex-derivatives","BTCF0:USTF0",1609685038051,0.00361327,33868.0,33856.0,0.0372558]
["bitfinex-derivatives","BTCF0:USTF0",1609685038551,0.09131283,33870.0,33856.0,0.0372558]
["bitfinex-derivatives","BTCF0:USTF0",1609685038851,0.18043158,33857.0,33856.0,0.0372558]
["bitfinex-derivatives","BTCF0:USTF0",1609685040053,0.26913158,33857.0,33856.0,0.0372558]
["bitfinex-derivatives","BTCF0:USTF0",1609685043057,0.18043158,33857.0,33856.0,0.0372558]
["bitfinex-derivatives","BTCF0:USTF0",1609685045357,0.26773158,33857.0,33856.0,0.0372558]
["bitfinex-derivatives","BTCF0:USTF0",1609685046159,0.26773158,33857.0,33856.0,0.03691142]
["bitfinex-derivatives","BTCF0:USTF0",1609685046360,0.26773158,33857.0,33851.0,0.03725944]
["bitfinex-derivatives","BTCF0:USTF0",1609685046560,0.26773158,33857.0,33856.0,0.03725938]
["bitfinex-derivatives","BTCF0:USTF0",1609685046760,0.26773158,33857.0,33852.0,0.03725926]
["bitfinex-derivatives","BTCF0:USTF0",1609685046960,0.26773158,33857.0,33856.0,0.03725996]
["bitfinex-derivatives","BTCF0:USTF0",1609685046961,0.0873,33857.0,33856.0,0.03725996]
["bitfinex-derivatives","BTCF0:USTF0",1609685047260,0.0873,33857.0,33853.0,0.03725985]
["bitfinex-derivatives","BTCF0:USTF0",1609685047460,0.0873,33857.0,33856.0,0.03725975]
["bitfinex-derivatives","BTCF0:USTF0",1609685047661,0.12564,33866.0,33856.0,0.03725975]
["bitfinex-derivatives","BTCF0:USTF0",1609685047860,0.12564,33866.0,33852.0,0.0372602]
["bitfinex-derivatives","BTCF0:USTF0",1609685048060,0.12564,33866.0,33857.0,0.03726015]
["bitfinex-derivatives","BTCF0:USTF0",1609685048362,0.12564,33866.0,33853.0,0.03725988]
["bitfinex-derivatives","BTCF0:USTF0",1609685048561,0.12564,33866.0,33858.0,0.03725954]
["bitfinex-derivatives","BTCF0:USTF0",1609685048763,0.0878,33865.0,33858.0,0.03725954]
["bitfinex-derivatives","BTCF0:USTF0",1609685048963,0.0878,33865.0,33854.0,0.03726009]
["bitfinex-derivatives","BTCF0:USTF0",1609685049164,0.18043158,33855.0,33851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685049764,0.18043158,33855.0,33852.0,0.03726082]
["bitfinex-derivatives","BTCF0:USTF0",1609685054069,0.18043158,33855.0,33851.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685054271,0.18043158,33855.0,33853.0,0.03726382]
["bitfinex-derivatives","BTCF0:USTF0",1609685054472,0.18043158,33855.0,33852.0,0.03726424]
["bitfinex-derivatives","BTCF0:USTF0",1609685054670,0.18043158,33855.0,33854.0,0.03726424]
["bitfinex-derivatives","BTCF0:USTF0",1609685054971,0.18043158,33855.0,33853.0,0.0372645]
["bitfinex-derivatives","BTCF0:USTF0",1609685055171,0.18043158,33855.0,33854.0,0.0372645]
["bitfinex-derivatives","BTCF0:USTF0",1609685055571,0.18043158,33855.0,33852.0,0.0372647]
["bitfinex-derivatives","BTCF0:USTF0",1609685055771,0.18043158,33855.0,33854.0,0.03726366]
["bitfinex-derivatives","BTCF0:USTF0",1609685055971,0.18043158,33855.0,33853.0,0.03726299]
["bitfinex-derivatives","BTCF0:USTF0",1609685056371,0.18043158,33855.0,33852.0,0.03726291]
["bitfinex-derivatives","BTCF0:USTF0",1609685056572,0.18043158,33855.0,33854.0,0.03726312]
["bitfinex-derivatives","BTCF0:USTF0",1609685056771,0.18043158,33855.0,33853.0,0.03726327]
["bitfinex-derivatives","BTCF0:USTF0",1609685057072,0.13733311,33866.0,33852.0,0.03726272]
["bitfinex-derivatives","BTCF0:USTF0",1609685057272,0.13733311,33866.0,33854.0,0.03726221]
["bitfinex-derivatives","BTCF0:USTF0",1609685057572,0.13733311,33866.0,33852.0,0.22184588]
["bitfinex-derivatives","BTCF0:USTF0",1609685057972,0.13733311,33866.0,33855.0,0.03726065]
["bitfinex-derivatives","BTCF0:USTF0",1609685057973,0.13373,33866.0,33855.0,0.03726065]
["bitfinex-derivatives","BTCF0:USTF0",1609685058172,0.00875041,33867.0,33853.0,0.03726027]
["bitfinex-derivatives","BTCF0:USTF0",1609685058373,0.00875041,33867.0,33856.0,0.03726012]
["bitfinex-derivatives","BTCF0:USTF0",1609685058573,0.18043158,33869.0,33856.0,0.03726012]
["bitfinex-derivatives","BTCF0:USTF0",1609685058774,0.18043158,33869.0,33854.0,0.03726012]
["bitfinex-derivatives","BTCF0:USTF0",1609685058973,0.18043158,33869.0,33857.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1609685059174,0.00876217,33871.0,33863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685059773,0.00876217,33871.0,33864.0,0.03725904]
["bitfinex-derivatives","BTCF0:USTF0",1609685060375,0.30806571,33872.0,33864.0,0.03725904]
["bitfinex-derivatives","BTCF0:USTF0",1609685060575,0.30806571,33872.0,33851.0,0.03726177]
["bitfinex-derivatives","BTCF0:USTF0",1609685060776,0.30806571,33872.0,33865.0,0.03726171]
["bitfinex-derivatives","BTCF0:USTF0",1609685060975,0.30806571,33872.0,33852.0,0.03726198]
["bitfinex-derivatives","BTCF0:USTF0",1609685061176,0.30806571,33872.0,33856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685061579,0.30806571,33872.0,33857.0,0.03726243]
["bitfinex-derivatives","BTCF0:USTF0",1609685063179,0.30806571,33872.0,33865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685063780,0.30806571,33872.0,33866.0,0.03726449]
["bitfinex-derivatives","BTCF0:USTF0",1609685065080,0.18043158,33867.0,33866.0,0.03726449]
["bitfinex-derivatives","BTCF0:USTF0",1609685067784,0.18918209,33867.0,33866.0,0.03726449]
["bitfinex-derivatives","BTCF0:USTF0",1609685069183,0.26893158,33867.0,33866.0,0.03726449]
["bitfinex-derivatives","BTCF0:USTF0",1609685069383,0.18043158,33867.0,33866.0,0.03726449]
["bitfinex-derivatives","BTCF0:USTF0",1609685070684,0.26913158,33867.0,33866.0,0.03726449]
["bitfinex-derivatives","BTCF0:USTF0",1609685071286,0.18043158,33867.0,33866.0,0.03726449]
["bitfinex-derivatives","BTCF0:USTF0",1609685071485,0.11942,33873.0,33866.0,0.03726449]
["bitfinex-derivatives","BTCF0:USTF0",1609685071685,0.02619639,33876.0,33866.0,0.03726449]
["bitfinex-derivatives","BTCF0:USTF0",1609685071887,0.00879748,33877.0,33866.0,0.03726449]
["bitfinex-derivatives","BTCF0:USTF0",1609685072385,0.0891,33876.0,33866.0,0.03726449]
["bitfinex-derivatives","BTCF0:USTF0",1609685072885,0.35909,33880.0,33866.0,0.03726449]
["bitfinex-derivatives","BTCF0:USTF0",1609685073185,0.35909,33880.0,33877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685073585,0.35909,33880.0,33878.0,0.03725678]
["bitfinex-derivatives","BTCF0:USTF0",1609685074785,0.2,33880.0,33878.0,0.03725678]
["bitfinex-derivatives","BTCF0:USTF0",1609685091714,0.13866,33887.0,33878.0,0.03725678]
["bitfinex-derivatives","BTCF0:USTF0",1609685091913,0.00896868,33889.0,33878.0,0.03725678]
["bitfinex-derivatives","BTCF0:USTF0",1609685092313,0.00896868,33889.0,33878.0,0.1110689]
["bitfinex-derivatives","BTCF0:USTF0",1609685093415,0.00896868,33889.0,33888.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685094015,0.00896868,33889.0,33888.0,0.21768092]
["bitfinex-derivatives","BTCF0:USTF0",1609685095918,0.00371393,33900.0,33888.0,0.21768092]
["bitfinex-derivatives","BTCF0:USTF0",1609685096318,0.00371393,33900.0,33889.0,0.03724681]
["bitfinex-derivatives","BTCF0:USTF0",1609685096518,0.00371393,33900.0,33889.0,0.14095681]
["bitfinex-derivatives","BTCF0:USTF0",1609685096818,0.00371393,33900.0,33890.0,0.03724666]
["bitfinex-derivatives","BTCF0:USTF0",1609685097419,0.00371393,33900.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685098019,0.00371393,33900.0,33899.0,0.21767785]
["bitfinex-derivatives","BTCF0:USTF0",1609685099318,0.0268818,33901.0,33899.0,0.21767785]
["bitfinex-derivatives","BTCF0:USTF0",1609685099718,0.0268818,33901.0,33900.0,0.03724608]
["bitfinex-derivatives","BTCF0:USTF0",1609685101021,0.00371133,33901.0,33900.0,0.03724608]
["bitfinex-derivatives","BTCF0:USTF0",1609685102022,0.00370637,33903.0,33900.0,0.03724608]
["bitfinex-derivatives","BTCF0:USTF0",1609685103322,0.18413795,33903.0,33900.0,0.03724608]
["bitfinex-derivatives","BTCF0:USTF0",1609685103722,0.00370637,33903.0,33900.0,0.03724608]
["bitfinex-derivatives","BTCF0:USTF0",1609685104925,0.02681198,33904.0,33900.0,0.03724608]
["bitfinex-derivatives","BTCF0:USTF0",1609685104926,0.00370323,33904.0,33900.0,0.03724608]
["bitfinex-derivatives","BTCF0:USTF0",1609685105327,0.00370323,33904.0,33903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685105728,0.09230323,33904.0,33903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685105928,0.09230323,33904.0,33903.0,0.21767792]
["bitfinex-derivatives","BTCF0:USTF0",1609685106127,0.00370323,33904.0,33903.0,0.21767792]
["bitfinex-derivatives","BTCF0:USTF0",1609685107131,0.09160323,33904.0,33903.0,0.21767792]
["bitfinex-derivatives","BTCF0:USTF0",1609685107331,0.18942465,33904.0,33903.0,0.21767792]
["bitfinex-derivatives","BTCF0:USTF0",1609685107831,0.19823325,33904.0,33903.0,0.21767792]
["bitfinex-derivatives","BTCF0:USTF0",1609685108331,0.28693325,33904.0,33903.0,0.21767792]
["bitfinex-derivatives","BTCF0:USTF0",1609685108531,0.19823325,33904.0,33903.0,0.21767792]
["bitfinex-derivatives","BTCF0:USTF0",1609685109535,0.28583325,33904.0,33903.0,0.21767792]
["bitfinex-derivatives","BTCF0:USTF0",1609685110440,0.19823325,33904.0,33903.0,0.21767792]
["bitfinex-derivatives","BTCF0:USTF0",1609685111539,0.28533325,33904.0,33903.0,0.21767792]
["bitfinex-derivatives","BTCF0:USTF0",1609685111739,0.29432215,33904.0,33903.0,0.21767792]
["bitfinex-derivatives","BTCF0:USTF0",1609685112039,0.20722215,33904.0,33903.0,0.21767792]
["bitfinex-derivatives","BTCF0:USTF0",1609685112839,0.20722215,33904.0,33903.0,0.03724634]
["bitfinex-derivatives","BTCF0:USTF0",1609685113042,0.81635732,33904.0,33903.0,0.03724634]
["bitfinex-derivatives","BTCF0:USTF0",1609685113239,0.81635732,33904.0,33890.0,0.03724662]
["bitfinex-derivatives","BTCF0:USTF0",1609685113440,0.63592574,33904.0,33903.0,0.03724653]
["bitfinex-derivatives","BTCF0:USTF0",1609685113840,0.63592574,33904.0,33900.0,0.03724643]
["bitfinex-derivatives","BTCF0:USTF0",1609685114041,0.63592574,33904.0,33903.0,0.03724682]
["bitfinex-derivatives","BTCF0:USTF0",1609685114240,0.63592574,33904.0,33901.0,0.03724668]
["bitfinex-derivatives","BTCF0:USTF0",1609685114542,0.63592574,33904.0,33900.0,0.03724668]
["bitfinex-derivatives","BTCF0:USTF0",1609685114843,0.54712574,33904.0,33902.0,0.03724659]
["bitfinex-derivatives","BTCF0:USTF0",1609685115043,0.54712574,33904.0,33901.0,0.03724652]
["bitfinex-derivatives","BTCF0:USTF0",1609685115444,0.18043158,33902.0,33900.0,0.03724696]
["bitfinex-derivatives","BTCF0:USTF0",1609685115645,0.18043158,33902.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685115846,0.18043158,33902.0,33901.0,0.03724722]
["bitfinex-derivatives","BTCF0:USTF0",1609685116146,0.18043158,33902.0,33899.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685116147,0.18043158,33902.0,33900.0,0.03724727]
["bitfinex-derivatives","BTCF0:USTF0",1609685116546,0.18043158,33902.0,33901.0,0.03724661]
["bitfinex-derivatives","BTCF0:USTF0",1609685116947,0.18043158,33902.0,33900.0,0.03724687]
["bitfinex-derivatives","BTCF0:USTF0",1609685117147,0.18043158,33902.0,33901.0,0.03724653]
["bitfinex-derivatives","BTCF0:USTF0",1609685117547,0.18043158,33902.0,33900.0,0.03724638]
["bitfinex-derivatives","BTCF0:USTF0",1609685117747,0.18043158,33902.0,33901.0,0.03724675]
["bitfinex-derivatives","BTCF0:USTF0",1609685118250,0.1841175,33902.0,33900.0,0.037247]
["bitfinex-derivatives","BTCF0:USTF0",1609685118650,0.1841175,33902.0,33901.0,0.03724711]
["bitfinex-derivatives","BTCF0:USTF0",1609685119048,0.1841175,33902.0,33900.0,0.03724724]
["bitfinex-derivatives","BTCF0:USTF0",1609685119248,0.18043158,33902.0,33900.0,0.03724724]
["bitfinex-derivatives","BTCF0:USTF0",1609685119448,0.18043158,33902.0,33901.0,0.03724724]
["bitfinex-derivatives","BTCF0:USTF0",1609685119848,0.18043158,33902.0,33900.0,0.03724724]
["bitfinex-derivatives","BTCF0:USTF0",1609685120148,0.18043158,33902.0,33901.0,0.03724731]
["bitfinex-derivatives","BTCF0:USTF0",1609685120648,0.18043158,33902.0,33901.0,0.03724815]
["bitfinex-derivatives","BTCF0:USTF0",1609685120850,0.18043158,33902.0,33901.0,0.03690315]
["bitfinex-derivatives","BTCF0:USTF0",1609685121050,0.18043158,33902.0,33900.0,0.03724809]
["bitfinex-derivatives","BTCF0:USTF0",1609685121251,0.18043158,33902.0,33901.0,0.03724809]
["bitfinex-derivatives","BTCF0:USTF0",1609685121750,0.18043158,33902.0,33900.0,0.03724806]
["bitfinex-derivatives","BTCF0:USTF0",1609685121951,0.18043158,33902.0,33901.0,0.03724813]
["bitfinex-derivatives","BTCF0:USTF0",1609685122550,0.18043158,33902.0,33900.0,0.03724755]
["bitfinex-derivatives","BTCF0:USTF0",1609685122751,0.18043158,33902.0,33901.0,0.03724763]
["bitfinex-derivatives","BTCF0:USTF0",1609685123253,0.18043158,33902.0,33900.0,0.03724768]
["bitfinex-derivatives","BTCF0:USTF0",1609685126556,0.18043158,33902.0,33890.0,0.0372481]
["bitfinex-derivatives","BTCF0:USTF0",1609685126757,0.18043158,33902.0,33901.0,0.03724833]
["bitfinex-derivatives","BTCF0:USTF0",1609685126956,0.18043158,33902.0,33891.0,0.03724836]
["bitfinex-derivatives","BTCF0:USTF0",1609685127357,0.18043158,33902.0,33890.0,0.03724626]
["bitfinex-derivatives","BTCF0:USTF0",1609685127558,0.01265591,33903.0,33892.0,0.21768001]
["bitfinex-derivatives","BTCF0:USTF0",1609685127758,0.01265591,33903.0,33892.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685128059,0.01265591,33903.0,33893.0,0.03724925]
["bitfinex-derivatives","BTCF0:USTF0",1609685128259,0.00369989,33901.0,33893.0,0.03724925]
["bitfinex-derivatives","BTCF0:USTF0",1609685128762,0.00370695,33896.0,33893.0,0.03724925]
["bitfinex-derivatives","BTCF0:USTF0",1609685129461,0.18043158,33894.0,33893.0,0.03724925]
["bitfinex-derivatives","BTCF0:USTF0",1609685130662,0.26913158,33894.0,33893.0,0.03724925]
["bitfinex-derivatives","BTCF0:USTF0",1609685131565,0.18043158,33894.0,33893.0,0.03724925]
["bitfinex-derivatives","BTCF0:USTF0",1609685132566,0.31396158,33894.0,33893.0,0.03724925]
["bitfinex-derivatives","BTCF0:USTF0",1609685132766,0.31396158,33894.0,33882.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609685132767,0.31396158,33894.0,33890.0,0.03725272]
["bitfinex-derivatives","BTCF0:USTF0",1609685133167,0.31396158,33894.0,33883.0,0.03725602]
["bitfinex-derivatives","BTCF0:USTF0",1609685133368,0.31766998,33894.0,33891.0,0.03725532]
["bitfinex-derivatives","BTCF0:USTF0",1609685133568,0.31766998,33894.0,33884.0,0.0372565]
["bitfinex-derivatives","BTCF0:USTF0",1609685133768,0.5376,33893.0,33884.0,0.0372565]
["bitfinex-derivatives","BTCF0:USTF0",1609685133969,0.5376,33893.0,33881.0,0.03725748]
["bitfinex-derivatives","BTCF0:USTF0",1609685134168,0.5376,33893.0,33885.0,0.03725788]
["bitfinex-derivatives","BTCF0:USTF0",1609685134369,0.5376,33893.0,33882.0,0.03725878]
["bitfinex-derivatives","BTCF0:USTF0",1609685134770,0.5376,33893.0,33881.0,0.03725859]
["bitfinex-derivatives","BTCF0:USTF0",1609685134969,0.5376,33893.0,33883.0,0.03725904]
["bitfinex-derivatives","BTCF0:USTF0",1609685135170,0.0875,33892.0,33882.0,0.03726072]
["bitfinex-derivatives","BTCF0:USTF0",1609685135569,0.0875,33892.0,33884.0,0.03726198]
["bitfinex-derivatives","BTCF0:USTF0",1609685135769,1.0,33885.0,33883.0,0.03726237]
["bitfinex-derivatives","BTCF0:USTF0",1609685135970,1.0,33885.0,33871.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685136170,1.10734,33885.0,33871.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685136371,1.10734,33885.0,33884.0,0.03726166]
["bitfinex-derivatives","BTCF0:USTF0",1609685136573,1.10734,33885.0,33881.0,0.0372623]
["bitfinex-derivatives","BTCF0:USTF0",1609685136771,1.10734,33885.0,33884.0,0.03726294]
["bitfinex-derivatives","BTCF0:USTF0",1609685136971,1.19604,33885.0,33884.0,0.03726294]
["bitfinex-derivatives","BTCF0:USTF0",1609685137170,1.19604,33885.0,33871.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685137171,1.10734,33885.0,33882.0,0.03726335]
["bitfinex-derivatives","BTCF0:USTF0",1609685137371,1.10734,33885.0,33884.0,0.03726127]
["bitfinex-derivatives","BTCF0:USTF0",1609685137573,1.28777158,33885.0,33883.0,0.03726269]
["bitfinex-derivatives","BTCF0:USTF0",1609685137775,0.28777158,33885.0,33884.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609685137974,0.28777158,33885.0,33884.0,0.03726276]
["bitfinex-derivatives","BTCF0:USTF0",1609685138173,0.28777158,33885.0,33881.0,0.03726454]
["bitfinex-derivatives","BTCF0:USTF0",1609685138372,0.28777158,33885.0,33884.0,0.03726392]
["bitfinex-derivatives","BTCF0:USTF0",1609685138677,0.28777158,33885.0,33882.0,0.03726462]
["bitfinex-derivatives","BTCF0:USTF0",1609685138873,0.28777158,33885.0,33884.0,0.03726527]
["bitfinex-derivatives","BTCF0:USTF0",1609685139175,0.28777158,33885.0,33883.0,0.03726549]
["bitfinex-derivatives","BTCF0:USTF0",1609685139375,0.0891,33884.0,33883.0,0.03726549]
["bitfinex-derivatives","BTCF0:USTF0",1609685139574,0.28777158,33885.0,33871.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685139775,0.28777158,33885.0,33883.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609685139975,0.28777158,33885.0,33881.0,0.03726745]
["bitfinex-derivatives","BTCF0:USTF0",1609685140175,0.28777158,33885.0,33884.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609685140575,0.28777158,33885.0,33881.0,0.03691966]
["bitfinex-derivatives","BTCF0:USTF0",1609685140576,0.37717158,33885.0,33881.0,0.03726745]
["bitfinex-derivatives","BTCF0:USTF0",1609685140776,0.37717158,33885.0,33884.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609685140977,0.37717158,33885.0,33881.0,0.03691966]
["bitfinex-derivatives","BTCF0:USTF0",1609685141277,0.37717158,33885.0,33881.0,0.03726744]
["bitfinex-derivatives","BTCF0:USTF0",1609685141779,0.37717158,33885.0,33881.0,0.00034778]
["bitfinex-derivatives","BTCF0:USTF0",1609685142078,0.28777158,33885.0,33882.0,0.03726783]
["bitfinex-derivatives","BTCF0:USTF0",1609685142277,0.28777158,33885.0,33882.0,0.00034778]
["bitfinex-derivatives","BTCF0:USTF0",1609685142577,0.28777158,33885.0,33881.0,0.03726822]
["bitfinex-derivatives","BTCF0:USTF0",1609685142877,0.28777158,33885.0,33883.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609685143078,0.0877,33884.0,33882.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609685143279,0.28777158,33885.0,33882.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609685143479,0.28777158,33885.0,33881.0,0.03726822]
["bitfinex-derivatives","BTCF0:USTF0",1609685143678,0.28777158,33885.0,33883.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609685143880,0.28777158,33885.0,33882.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609685144181,0.28777158,33885.0,33884.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609685144383,0.28777158,33885.0,33883.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609685144682,0.28777158,33885.0,33881.0,0.03726822]
["bitfinex-derivatives","BTCF0:USTF0",1609685144984,0.28777158,33885.0,33884.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609685145182,0.37717158,33885.0,33882.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609685145381,0.28777158,33885.0,33882.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609685145581,0.28777158,33885.0,33881.0,0.03726822]
["bitfinex-derivatives","BTCF0:USTF0",1609685145783,0.28777158,33885.0,33883.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609685145983,0.28777158,33885.0,33882.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609685146284,0.28777158,33885.0,33881.0,0.03726822]
["bitfinex-derivatives","BTCF0:USTF0",1609685146485,0.0886,33884.0,33881.0,0.03726822]
["bitfinex-derivatives","BTCF0:USTF0",1609685146684,0.0886,33884.0,33883.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609685146885,0.0886,33884.0,33882.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609685147084,0.28777158,33885.0,33883.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609685147685,0.28777158,33885.0,33881.0,0.03726697]
["bitfinex-derivatives","BTCF0:USTF0",1609685147886,0.28777158,33885.0,33884.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609685148185,0.28777158,33885.0,33882.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609685148386,0.28777158,33885.0,33884.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609685148586,0.37617158,33885.0,33884.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609685148786,0.28777158,33885.0,33883.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609685148986,0.28777158,33885.0,33884.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609685149487,0.28777158,33885.0,33881.0,0.03726697]
["bitfinex-derivatives","BTCF0:USTF0",1609685149686,0.28777158,33885.0,33884.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609685149887,0.37567158,33885.0,33884.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609685150086,0.37567158,33885.0,33881.0,0.0369192]
["bitfinex-derivatives","BTCF0:USTF0",1609685150087,0.37567158,33885.0,33881.0,0.03726697]
["bitfinex-derivatives","BTCF0:USTF0",1609685150287,0.37567158,33885.0,33884.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609685150488,0.37567158,33885.0,33881.0,0.0369192]
["bitfinex-derivatives","BTCF0:USTF0",1609685150489,0.37567158,33885.0,33882.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609685150690,0.28777158,33885.0,33882.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609685150889,0.28777158,33885.0,33881.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609685151091,0.28777158,33885.0,33883.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609685151392,0.28777158,33885.0,33882.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609685151592,0.28777158,33885.0,33884.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609685151994,0.28777158,33885.0,33883.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609685152193,0.28777158,33885.0,33884.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609685152593,0.28777158,33885.0,33881.0,0.03726635]
["bitfinex-derivatives","BTCF0:USTF0",1609685166305,0.28777158,33885.0,33857.0,0.29726526]
["bitfinex-derivatives","BTCF0:USTF0",1609685166705,4.82,33878.0,33858.0,0.03727072]
["bitfinex-derivatives","BTCF0:USTF0",1609685166905,4.93955,33878.0,33858.0,0.03727072]
["bitfinex-derivatives","BTCF0:USTF0",1609685167108,0.29,33877.0,33858.0,0.03727072]
["bitfinex-derivatives","BTCF0:USTF0",1609685167706,0.18043158,33859.0,33858.0,0.03727072]
["bitfinex-derivatives","BTCF0:USTF0",1609685172415,0.18932834,33859.0,33858.0,0.03727072]
["bitfinex-derivatives","BTCF0:USTF0",1609685173610,0.72118927,33859.0,33858.0,0.03727072]
["bitfinex-derivatives","BTCF0:USTF0",1609685175010,0.70358239,33859.0,33858.0,0.03727072]
["bitfinex-derivatives","BTCF0:USTF0",1609685175414,0.70358239,33859.0,33835.0,0.07385919]
["bitfinex-derivatives","BTCF0:USTF0",1609685175813,0.18043158,33836.0,33835.0,0.07385919]
["bitfinex-derivatives","BTCF0:USTF0",1609685176013,0.18043158,33836.0,33826.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685176213,0.18043158,33836.0,33835.0,0.03728212]
["bitfinex-derivatives","BTCF0:USTF0",1609685176412,0.18043158,33836.0,33835.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1609685176812,0.18043158,33836.0,33835.0,0.18549627]
["bitfinex-derivatives","BTCF0:USTF0",1609685181118,0.00363736,33851.0,33835.0,0.18549627]
["bitfinex-derivatives","BTCF0:USTF0",1609685181518,0.00363736,33851.0,33836.0,0.03729416]
["bitfinex-derivatives","BTCF0:USTF0",1609685181719,0.00363736,33851.0,33839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685182120,0.02994186,33851.0,33839.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685182319,0.00363418,33850.0,33840.0,0.03729361]
["bitfinex-derivatives","BTCF0:USTF0",1609685182921,0.00363707,33853.0,33840.0,0.03729361]
["bitfinex-derivatives","BTCF0:USTF0",1609685183821,0.00363707,33853.0,33848.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685184022,0.00363707,33853.0,33848.0,0.32794158]
["bitfinex-derivatives","BTCF0:USTF0",1609685184221,0.00363707,33853.0,33849.0,0.03728865]
["bitfinex-derivatives","BTCF0:USTF0",1609685185821,0.00363707,33853.0,33852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685186223,0.00363707,33853.0,33852.0,0.21771977]
["bitfinex-derivatives","BTCF0:USTF0",1609685187723,1.745e-05,33855.0,33852.0,0.21771977]
["bitfinex-derivatives","BTCF0:USTF0",1609685188124,1.745e-05,33855.0,33853.0,0.03728346]
["bitfinex-derivatives","BTCF0:USTF0",1609685188825,0.0882,33854.0,33853.0,0.03728346]
["bitfinex-derivatives","BTCF0:USTF0",1609685189926,1.745e-05,33855.0,33853.0,0.03728346]
["bitfinex-derivatives","BTCF0:USTF0",1609685190531,0.62395943,33861.0,33853.0,0.03728346]
["bitfinex-derivatives","BTCF0:USTF0",1609685191429,0.26963158,33866.0,33853.0,0.03728346]
["bitfinex-derivatives","BTCF0:USTF0",1609685191628,0.26963158,33866.0,33853.0,0.11117337]
["bitfinex-derivatives","BTCF0:USTF0",1609685191929,0.62846273,33876.0,33865.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685192129,0.62846273,33876.0,33870.0,3.755]
["bitfinex-derivatives","BTCF0:USTF0",1609685192730,0.0884,33875.0,33871.0,0.11116101]
["bitfinex-derivatives","BTCF0:USTF0",1609685193732,0.0884,33875.0,33874.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685193931,0.0884,33875.0,33874.0,0.30591158]
["bitfinex-derivatives","BTCF0:USTF0",1609685194132,0.62888295,33878.0,33874.0,0.34319015]
["bitfinex-derivatives","BTCF0:USTF0",1609685194432,0.62888295,33878.0,33875.0,0.03727943]
["bitfinex-derivatives","BTCF0:USTF0",1609685197841,0.80931453,33878.0,33877.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685198441,0.80931453,33878.0,33877.0,0.21771366]
["bitfinex-derivatives","BTCF0:USTF0",1609685199245,0.80931453,33878.0,33877.0,0.03728208]
["bitfinex-derivatives","BTCF0:USTF0",1609685199844,0.80931453,33878.0,33875.0,0.03727756]
["bitfinex-derivatives","BTCF0:USTF0",1609685200044,0.80931453,33878.0,33877.0,0.03727712]
["bitfinex-derivatives","BTCF0:USTF0",1609685200245,0.80931453,33878.0,33876.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1609685200645,0.80931453,33878.0,33877.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1609685201045,0.80931453,33878.0,33866.0,0.03728092]
["bitfinex-derivatives","BTCF0:USTF0",1609685201346,0.80931453,33878.0,33877.0,0.00034674]
["bitfinex-derivatives","BTCF0:USTF0",1609685201746,0.80931453,33878.0,33867.0,0.00034674]
["bitfinex-derivatives","BTCF0:USTF0",1609685201946,0.80931453,33878.0,33877.0,0.00034674]
["bitfinex-derivatives","BTCF0:USTF0",1609685202149,0.80931453,33878.0,33868.0,0.00034674]
["bitfinex-derivatives","BTCF0:USTF0",1609685202347,0.80931453,33878.0,33877.0,0.00034674]
["bitfinex-derivatives","BTCF0:USTF0",1609685202648,0.80931453,33878.0,33866.0,0.03728094]
["bitfinex-derivatives","BTCF0:USTF0",1609685202947,0.80931453,33878.0,33877.0,0.00034676]
["bitfinex-derivatives","BTCF0:USTF0",1609685203147,0.80931453,33878.0,33867.0,0.00034676]
["bitfinex-derivatives","BTCF0:USTF0",1609685203348,0.80931453,33878.0,33854.0,0.07386606]
["bitfinex-derivatives","BTCF0:USTF0",1609685203746,0.80931453,33878.0,33866.0,0.00034676]
["bitfinex-derivatives","BTCF0:USTF0",1609685203948,0.62888295,33878.0,33863.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1609685204349,0.62888295,33878.0,33867.0,0.00034682]
["bitfinex-derivatives","BTCF0:USTF0",1609685204550,0.62888295,33878.0,33864.0,0.03728938]
["bitfinex-derivatives","BTCF0:USTF0",1609685204750,0.62888295,33878.0,33868.0,0.00034682]
["bitfinex-derivatives","BTCF0:USTF0",1609685205051,0.62888295,33878.0,33865.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609685205251,0.62888295,33878.0,33869.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609685205651,0.62888295,33878.0,33864.0,0.03728936]
["bitfinex-derivatives","BTCF0:USTF0",1609685205852,0.18043158,33865.0,33864.0,0.03694256]
["bitfinex-derivatives","BTCF0:USTF0",1609685206453,0.18043158,33865.0,33864.0,0.03728936]
["bitfinex-derivatives","BTCF0:USTF0",1609685210457,0.18043158,33865.0,33847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685210657,0.18043158,33865.0,33842.0,0.07389841]
["bitfinex-derivatives","BTCF0:USTF0",1609685210858,0.18043158,33865.0,33849.0,0.03729704]
["bitfinex-derivatives","BTCF0:USTF0",1609685211060,0.18043158,33865.0,33849.0,0.13930704]
["bitfinex-derivatives","BTCF0:USTF0",1609685211260,0.18043158,33865.0,33849.0,0.10235689]
["bitfinex-derivatives","BTCF0:USTF0",1609685211458,0.18043158,33865.0,33850.0,0.03729708]
["bitfinex-derivatives","BTCF0:USTF0",1609685211859,0.62383387,33868.0,33853.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685212159,0.62383387,33868.0,33854.0,0.03729425]
["bitfinex-derivatives","BTCF0:USTF0",1609685213461,0.62368246,33869.0,33854.0,0.03729425]
["bitfinex-derivatives","BTCF0:USTF0",1609685213861,0.18043158,33855.0,33854.0,0.03729425]
["bitfinex-derivatives","BTCF0:USTF0",1609685216268,0.62428889,33872.0,33854.0,0.03729425]
["bitfinex-derivatives","BTCF0:USTF0",1609685217865,0.18043158,33855.0,33854.0,0.03729425]
["bitfinex-derivatives","BTCF0:USTF0",1609685218266,0.52023642,33871.0,33854.0,0.03729425]
["bitfinex-derivatives","BTCF0:USTF0",1609685219968,0.52023642,33871.0,33857.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685220168,0.51925776,33870.0,33857.0,0.32456158]
["bitfinex-derivatives","BTCF0:USTF0",1609685220367,0.51925776,33870.0,33858.0,0.03729133]
["bitfinex-derivatives","BTCF0:USTF0",1609685221870,0.18043158,33859.0,33858.0,0.03729133]
["bitfinex-derivatives","BTCF0:USTF0",1609685229078,0.18043158,33859.0,33849.0,0.10235689]
["bitfinex-derivatives","BTCF0:USTF0",1609685229476,0.18043158,33859.0,33850.0,0.03730993]
["bitfinex-derivatives","BTCF0:USTF0",1609685229676,1.0,33852.0,33850.0,0.03730993]
["bitfinex-derivatives","BTCF0:USTF0",1609685229877,0.18043158,33851.0,33850.0,0.03730993]
["bitfinex-derivatives","BTCF0:USTF0",1609685230076,4.11403158,33851.0,33850.0,0.03730993]
["bitfinex-derivatives","BTCF0:USTF0",1609685230477,4.11403158,33851.0,33833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685230677,4.11403158,33851.0,33834.0,0.07393627]
["bitfinex-derivatives","BTCF0:USTF0",1609685230978,4.11403158,33851.0,33836.0,0.03731461]
["bitfinex-derivatives","BTCF0:USTF0",1609685231176,4.11403158,33851.0,33836.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1609685231578,4.11403158,33851.0,33837.0,0.03731585]
["bitfinex-derivatives","BTCF0:USTF0",1609685231778,1.0,33843.0,33837.0,0.03731585]
["bitfinex-derivatives","BTCF0:USTF0",1609685231979,0.18043158,33838.0,33837.0,0.03731585]
["bitfinex-derivatives","BTCF0:USTF0",1609685235787,4.12613158,33838.0,33822.0,0.184835]
["bitfinex-derivatives","BTCF0:USTF0",1609685235987,0.18043158,33823.0,33822.0,0.184835]
["bitfinex-derivatives","BTCF0:USTF0",1609685236390,0.18043158,33823.0,33815.0,0.11128474]
["bitfinex-derivatives","BTCF0:USTF0",1609685236588,3.8586,33822.0,33815.0,0.07395869]
["bitfinex-derivatives","BTCF0:USTF0",1609685236789,3.8586,33822.0,33816.0,0.03732841]
["bitfinex-derivatives","BTCF0:USTF0",1609685236990,3.8586,33822.0,33816.0,0.16739841]
["bitfinex-derivatives","BTCF0:USTF0",1609685237189,3.8586,33822.0,33816.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1609685237390,0.18043158,33823.0,33817.0,0.00034681]
["bitfinex-derivatives","BTCF0:USTF0",1609685237592,3.6349,33817.0,33814.0,1.92294849]
["bitfinex-derivatives","BTCF0:USTF0",1609685237791,3.6349,33817.0,33809.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1609685237991,0.18043158,33810.0,33809.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1609685238192,0.68953158,33810.0,33809.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1609685238393,0.77743158,33810.0,33809.0,0.15429686]
["bitfinex-derivatives","BTCF0:USTF0",1609685238592,0.68953158,33810.0,33809.0,0.15429686]
["bitfinex-derivatives","BTCF0:USTF0",1609685238994,0.18043158,33810.0,33765.0,2.35400627]
["bitfinex-derivatives","BTCF0:USTF0",1609685239193,3.3802,33793.0,33769.0,0.07400405]
["bitfinex-derivatives","BTCF0:USTF0",1609685239395,3.3661,33791.0,33769.0,0.07400405]
["bitfinex-derivatives","BTCF0:USTF0",1609685239594,3.3661,33791.0,33766.0,0.11135794]
["bitfinex-derivatives","BTCF0:USTF0",1609685239794,3.3661,33791.0,33770.0,0.03735189]
["bitfinex-derivatives","BTCF0:USTF0",1609685239994,0.2884,33809.0,33787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685240195,0.50678985,33806.0,33787.0,0.34497158]
["bitfinex-derivatives","BTCF0:USTF0",1609685240394,4.8453,33802.0,33787.0,0.34497158]
["bitfinex-derivatives","BTCF0:USTF0",1609685240595,4.8453,33802.0,33788.0,0.00034691]
["bitfinex-derivatives","BTCF0:USTF0",1609685240997,0.0883,33801.0,33788.0,0.00034691]
["bitfinex-derivatives","BTCF0:USTF0",1609685241498,0.0883,33801.0,33787.0,0.34497158]
["bitfinex-derivatives","BTCF0:USTF0",1609685241698,0.0883,33801.0,33788.0,0.0003469]
["bitfinex-derivatives","BTCF0:USTF0",1609685241898,0.18043158,33789.0,33788.0,0.0003469]
["bitfinex-derivatives","BTCF0:USTF0",1609685242997,0.68013158,33789.0,33788.0,0.0003469]
["bitfinex-derivatives","BTCF0:USTF0",1609685243197,0.68013158,33789.0,33788.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609685243398,0.68013158,33789.0,33770.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1609685243797,1.68013158,33789.0,33770.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1609685243997,0.18043158,33771.0,33770.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1609685244597,0.18043158,33771.0,33770.0,0.13158698]
["bitfinex-derivatives","BTCF0:USTF0",1609685244997,0.0891,33777.0,33770.0,0.13158698]
["bitfinex-derivatives","BTCF0:USTF0",1609685245497,0.0891,33777.0,33771.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1609685245697,0.74272445,33813.0,33771.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1609685245897,0.74272445,33813.0,33780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685246098,0.74272445,33813.0,33780.0,0.33261158]
["bitfinex-derivatives","BTCF0:USTF0",1609685246298,0.74272445,33813.0,33781.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1609685246802,0.83082445,33813.0,33781.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1609685247600,0.74272445,33813.0,33781.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1609685248001,0.74272445,33813.0,33793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685248200,0.74272445,33813.0,33793.0,0.30981158]
["bitfinex-derivatives","BTCF0:USTF0",1609685248400,0.74272445,33813.0,33794.0,0.00034688]
["bitfinex-derivatives","BTCF0:USTF0",1609685248999,0.74272445,33813.0,33793.0,0.30981158]
["bitfinex-derivatives","BTCF0:USTF0",1609685249914,0.74272445,33813.0,33794.0,0.0369986]
["bitfinex-derivatives","BTCF0:USTF0",1609685250301,0.74272445,33813.0,33793.0,0.30981158]
["bitfinex-derivatives","BTCF0:USTF0",1609685250702,0.74272445,33813.0,33795.0,0.00034643]
["bitfinex-derivatives","BTCF0:USTF0",1609685250903,0.74272445,33813.0,33794.0,0.03734719]
["bitfinex-derivatives","BTCF0:USTF0",1609685251102,0.74272445,33813.0,33796.0,0.00034643]
["bitfinex-derivatives","BTCF0:USTF0",1609685251504,0.74272445,33813.0,33795.0,0.00034643]
["bitfinex-derivatives","BTCF0:USTF0",1609685251705,1.0,33806.0,33797.0,0.00034643]
["bitfinex-derivatives","BTCF0:USTF0",1609685251904,1.0,33806.0,33796.0,0.00034647]
["bitfinex-derivatives","BTCF0:USTF0",1609685252104,0.18043158,33798.0,33794.0,0.03700076]
["bitfinex-derivatives","BTCF0:USTF0",1609685252504,0.18043158,33798.0,33794.0,0.03734724]
["bitfinex-derivatives","BTCF0:USTF0",1609685252904,0.34576158,33798.0,33794.0,0.03734724]
["bitfinex-derivatives","BTCF0:USTF0",1609685253105,0.34576158,33798.0,33781.0,0.0373564]
["bitfinex-derivatives","BTCF0:USTF0",1609685253306,0.34576158,33798.0,33795.0,0.00034654]
["bitfinex-derivatives","BTCF0:USTF0",1609685253508,0.34576158,33798.0,33782.0,0.03736127]
["bitfinex-derivatives","BTCF0:USTF0",1609685253706,0.34576158,33798.0,33782.0,0.00034654]
["bitfinex-derivatives","BTCF0:USTF0",1609685253905,0.34576158,33798.0,33796.0,0.00034654]
["bitfinex-derivatives","BTCF0:USTF0",1609685254105,0.16533,33798.0,33783.0,0.00034657]
["bitfinex-derivatives","BTCF0:USTF0",1609685254307,0.16533,33798.0,33797.0,0.00034657]
["bitfinex-derivatives","BTCF0:USTF0",1609685254506,0.16533,33798.0,33784.0,0.00034657]
["bitfinex-derivatives","BTCF0:USTF0",1609685254808,0.16533,33798.0,33772.0,0.03736182]
["bitfinex-derivatives","BTCF0:USTF0",1609685255206,0.16533,33798.0,33785.0,0.00034654]
["bitfinex-derivatives","BTCF0:USTF0",1609685255407,0.16533,33798.0,33777.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1609685255606,0.16533,33798.0,33786.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609685256006,0.16533,33798.0,33780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685256007,0.18043158,33787.0,33780.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685256207,0.18043158,33787.0,33778.0,0.03701132]
["bitfinex-derivatives","BTCF0:USTF0",1609685256407,0.18043158,33787.0,33781.0,0.03735847]
["bitfinex-derivatives","BTCF0:USTF0",1609685256607,0.18043158,33787.0,33781.0,0.00034653]
["bitfinex-derivatives","BTCF0:USTF0",1609685256807,0.18043158,33787.0,33779.0,0.03735926]
["bitfinex-derivatives","BTCF0:USTF0",1609685257008,0.18043158,33787.0,33782.0,0.00034653]
["bitfinex-derivatives","BTCF0:USTF0",1609685257208,0.18043158,33787.0,33780.0,0.03735793]
["bitfinex-derivatives","BTCF0:USTF0",1609685257409,0.18043158,33787.0,33783.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609685257809,1.0,33783.0,33778.0,0.03735786]
["bitfinex-derivatives","BTCF0:USTF0",1609685258009,0.18043158,33779.0,33777.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1609685258610,0.18043158,33779.0,33778.0,0.03736161]
["bitfinex-derivatives","BTCF0:USTF0",1609685261116,0.18043158,33779.0,33778.0,0.03701506]
["bitfinex-derivatives","BTCF0:USTF0",1609685261316,0.18043158,33779.0,33778.0,0.03736164]
["bitfinex-derivatives","BTCF0:USTF0",1609685263116,0.18043158,33779.0,33778.0,0.03736494]
["bitfinex-derivatives","BTCF0:USTF0",1609685263316,0.18043158,33779.0,33778.0,0.03736575]
["bitfinex-derivatives","BTCF0:USTF0",1609685266117,0.18043158,33779.0,33778.0,0.21779733]
["bitfinex-derivatives","BTCF0:USTF0",1609685268825,0.16533,33798.0,33778.0,0.21779733]
["bitfinex-derivatives","BTCF0:USTF0",1609685269022,1.48780985,33802.0,33778.0,0.21779733]
["bitfinex-derivatives","BTCF0:USTF0",1609685269221,1.48780985,33802.0,33779.0,0.03735941]
["bitfinex-derivatives","BTCF0:USTF0",1609685269822,0.48780985,33802.0,33779.0,0.03735941]
["bitfinex-derivatives","BTCF0:USTF0",1609685270021,0.48780985,33802.0,33788.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685270421,0.48780985,33802.0,33789.0,0.03735612]
["bitfinex-derivatives","BTCF0:USTF0",1609685270823,0.48780985,33802.0,33788.0,0.03735868]
["bitfinex-derivatives","BTCF0:USTF0",1609685271022,0.48780985,33802.0,33790.0,0.03735802]
["bitfinex-derivatives","BTCF0:USTF0",1609685271222,0.48780985,33802.0,33789.0,0.03735976]
["bitfinex-derivatives","BTCF0:USTF0",1609685271521,0.48780985,33802.0,33788.0,0.03735946]
["bitfinex-derivatives","BTCF0:USTF0",1609685271723,0.03,33801.0,33788.0,0.03735946]
["bitfinex-derivatives","BTCF0:USTF0",1609685271922,0.03,33801.0,33790.0,0.03735965]
["bitfinex-derivatives","BTCF0:USTF0",1609685272122,0.03,33801.0,33787.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609685272123,0.18043158,33791.0,33789.0,0.03735849]
["bitfinex-derivatives","BTCF0:USTF0",1609685272322,0.18043158,33791.0,33788.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685272722,0.18043158,33791.0,33790.0,0.0373567]
["bitfinex-derivatives","BTCF0:USTF0",1609685272921,0.18043158,33791.0,33788.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685272922,0.18043158,33791.0,33789.0,0.03735627]
["bitfinex-derivatives","BTCF0:USTF0",1609685273122,0.18043158,33791.0,33790.0,0.03735863]
["bitfinex-derivatives","BTCF0:USTF0",1609685273423,0.088,33791.0,33790.0,0.03735863]
["bitfinex-derivatives","BTCF0:USTF0",1609685273624,0.03,33801.0,33789.0,0.03735704]
["bitfinex-derivatives","BTCF0:USTF0",1609685274022,0.03,33801.0,33800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685274223,0.03,33801.0,33790.0,0.03735635]
["bitfinex-derivatives","BTCF0:USTF0",1609685274424,0.03,33801.0,33800.0,0.03700707]
["bitfinex-derivatives","BTCF0:USTF0",1609685274825,0.03,33801.0,33791.0,0.03735349]
["bitfinex-derivatives","BTCF0:USTF0",1609685275023,0.03,33801.0,33787.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609685275024,0.03,33801.0,33800.0,0.03735359]
["bitfinex-derivatives","BTCF0:USTF0",1609685275224,0.03,33801.0,33787.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609685275225,0.03,33801.0,33792.0,0.03735366]
["bitfinex-derivatives","BTCF0:USTF0",1609685275624,0.03,33801.0,33800.0,0.03735368]
["bitfinex-derivatives","BTCF0:USTF0",1609685275824,0.03,33801.0,33793.0,0.0373536]
["bitfinex-derivatives","BTCF0:USTF0",1609685276025,0.03,33801.0,33800.0,0.21778365]
["bitfinex-derivatives","BTCF0:USTF0",1609685276427,0.03,33801.0,33800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685276625,0.03,33801.0,33800.0,0.2177834]
["bitfinex-derivatives","BTCF0:USTF0",1609685277328,0.03,33801.0,33800.0,0.18077806]
["bitfinex-derivatives","BTCF0:USTF0",1609685277527,0.03,33801.0,33800.0,0.21778389]
["bitfinex-derivatives","BTCF0:USTF0",1609685277728,0.1196,33801.0,33800.0,0.21778389]
["bitfinex-derivatives","BTCF0:USTF0",1609685278028,0.30003158,33801.0,33800.0,0.21778389]
["bitfinex-derivatives","BTCF0:USTF0",1609685278329,0.03,33801.0,33800.0,0.21778389]
["bitfinex-derivatives","BTCF0:USTF0",1609685282333,0.03,33801.0,33800.0,0.03735231]
["bitfinex-derivatives","BTCF0:USTF0",1609685282732,0.03,33801.0,33795.0,0.03735073]
["bitfinex-derivatives","BTCF0:USTF0",1609685282931,0.03,33801.0,33800.0,0.0373512]
["bitfinex-derivatives","BTCF0:USTF0",1609685283131,0.03,33801.0,33800.0,0.03700472]
["bitfinex-derivatives","BTCF0:USTF0",1609685283331,0.03,33801.0,33796.0,0.03735196]
["bitfinex-derivatives","BTCF0:USTF0",1609685283533,0.03,33801.0,33800.0,0.03735196]
["bitfinex-derivatives","BTCF0:USTF0",1609685283732,0.03,33801.0,33797.0,0.03735203]
["bitfinex-derivatives","BTCF0:USTF0",1609685283932,0.03,33801.0,33794.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609685283933,0.03,33801.0,33800.0,0.03735275]
["bitfinex-derivatives","BTCF0:USTF0",1609685284136,0.21043158,33801.0,33800.0,0.03735275]
["bitfinex-derivatives","BTCF0:USTF0",1609685284333,0.21043158,33801.0,33795.0,0.03735309]
["bitfinex-derivatives","BTCF0:USTF0",1609685284533,0.21043158,33801.0,33800.0,0.03735504]
["bitfinex-derivatives","BTCF0:USTF0",1609685284733,0.21043158,33801.0,33796.0,0.03735606]
["bitfinex-derivatives","BTCF0:USTF0",1609685285032,0.21043158,33801.0,33794.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609685285033,0.21043158,33801.0,33795.0,0.0373552]
["bitfinex-derivatives","BTCF0:USTF0",1609685285233,0.21043158,33801.0,33797.0,0.03735628]
["bitfinex-derivatives","BTCF0:USTF0",1609685285533,0.21043158,33801.0,33795.0,0.03735636]
["bitfinex-derivatives","BTCF0:USTF0",1609685285935,0.21043158,33801.0,33798.0,0.03735636]
["bitfinex-derivatives","BTCF0:USTF0",1609685286135,0.21043158,33801.0,33796.0,0.03735735]
["bitfinex-derivatives","BTCF0:USTF0",1609685286335,0.21043158,33801.0,33799.0,0.03735733]
["bitfinex-derivatives","BTCF0:USTF0",1609685286738,0.21043158,33801.0,33797.0,0.03735662]
["bitfinex-derivatives","BTCF0:USTF0",1609685286936,0.21043158,33801.0,33800.0,0.03735617]
["bitfinex-derivatives","BTCF0:USTF0",1609685287135,0.21043158,33801.0,33798.0,0.03735625]
["bitfinex-derivatives","BTCF0:USTF0",1609685287536,0.21043158,33801.0,33800.0,0.03735614]
["bitfinex-derivatives","BTCF0:USTF0",1609685287737,0.21043158,33801.0,33799.0,0.03735597]
["bitfinex-derivatives","BTCF0:USTF0",1609685287937,0.21043158,33801.0,33800.0,0.03735587]
["bitfinex-derivatives","BTCF0:USTF0",1609685288137,0.21043158,33801.0,33800.0,0.21778745]
["bitfinex-derivatives","BTCF0:USTF0",1609685288337,0.03,33801.0,33800.0,0.21778745]
["bitfinex-derivatives","BTCF0:USTF0",1609685290138,0.21043158,33801.0,33800.0,0.21778745]
["bitfinex-derivatives","BTCF0:USTF0",1609685290739,0.21043158,33801.0,33800.0,0.03735587]
["bitfinex-derivatives","BTCF0:USTF0",1609685291141,0.21043158,33801.0,33795.0,0.03735382]
["bitfinex-derivatives","BTCF0:USTF0",1609685291339,0.21043158,33801.0,33800.0,0.03735398]
["bitfinex-derivatives","BTCF0:USTF0",1609685291639,0.21043158,33801.0,33795.0,0.03735396]
["bitfinex-derivatives","BTCF0:USTF0",1609685291841,0.18043158,33801.0,33795.0,0.03735396]
["bitfinex-derivatives","BTCF0:USTF0",1609685292041,0.18043158,33801.0,33800.0,0.03735264]
["bitfinex-derivatives","BTCF0:USTF0",1609685292240,0.18043158,33801.0,33800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685292440,0.18043158,33801.0,33800.0,0.21778315]
["bitfinex-derivatives","BTCF0:USTF0",1609685294039,0.50489858,33813.0,33800.0,0.21778315]
["bitfinex-derivatives","BTCF0:USTF0",1609685294239,0.50489858,33813.0,33811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685294641,0.50489858,33813.0,33812.0,0.03736753]
["bitfinex-derivatives","BTCF0:USTF0",1609685297244,0.78627623,33815.0,33812.0,0.03736753]
["bitfinex-derivatives","BTCF0:USTF0",1609685297245,0.18043158,33815.0,33812.0,0.03736753]
["bitfinex-derivatives","BTCF0:USTF0",1609685298946,0.50992843,33820.0,33812.0,0.03736753]
["bitfinex-derivatives","BTCF0:USTF0",1609685299749,0.04782843,33820.0,33812.0,0.11140151]
["bitfinex-derivatives","BTCF0:USTF0",1609685299947,0.04782843,33820.0,33812.0,0.03736753]
["bitfinex-derivatives","BTCF0:USTF0",1609685300147,0.04782843,33820.0,33819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685300747,0.04782843,33820.0,33819.0,3.55999029]
["bitfinex-derivatives","BTCF0:USTF0",1609685301149,0.04782843,33820.0,33819.0,3.63400743]
["bitfinex-derivatives","BTCF0:USTF0",1609685301549,0.04782843,33820.0,33819.0,0.29180743]
["bitfinex-derivatives","BTCF0:USTF0",1609685301950,0.04782843,33820.0,33819.0,0.21779029]
["bitfinex-derivatives","BTCF0:USTF0",1609685302552,0.74781574,33824.0,33819.0,0.21779029]
["bitfinex-derivatives","BTCF0:USTF0",1609685303052,0.74781574,33824.0,33820.0,0.03736011]
["bitfinex-derivatives","BTCF0:USTF0",1609685303257,0.18043158,33830.0,33820.0,0.03736011]
["bitfinex-derivatives","BTCF0:USTF0",1609685303258,0.74841556,33826.0,33820.0,0.03736011]
["bitfinex-derivatives","BTCF0:USTF0",1609685304153,0.74841556,33826.0,33825.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685304653,0.74841556,33826.0,33825.0,0.21779043]
["bitfinex-derivatives","BTCF0:USTF0",1609685305454,0.74841556,33826.0,33825.0,0.29181436]
["bitfinex-derivatives","BTCF0:USTF0",1609685306955,0.74841556,33826.0,33825.0,0.21779043]
["bitfinex-derivatives","BTCF0:USTF0",1609685308159,0.18043158,33827.0,33825.0,0.21779043]
["bitfinex-derivatives","BTCF0:USTF0",1609685308358,0.01719151,33835.0,33825.0,0.21779043]
["bitfinex-derivatives","BTCF0:USTF0",1609685308560,0.01719151,33835.0,33826.0,0.03735682]
["bitfinex-derivatives","BTCF0:USTF0",1609685308859,0.01713685,33836.0,33826.0,0.03735682]
["bitfinex-derivatives","BTCF0:USTF0",1609685310262,0.18043158,33827.0,33826.0,0.03735682]
["bitfinex-derivatives","BTCF0:USTF0",1609685311366,0.01715451,33838.0,33826.0,0.03735682]
["bitfinex-derivatives","BTCF0:USTF0",1609685311566,0.01713162,33836.0,33826.0,0.03735682]
["bitfinex-derivatives","BTCF0:USTF0",1609685312266,0.18043158,33827.0,33826.0,0.03735682]
["bitfinex-derivatives","BTCF0:USTF0",1609685312969,0.21043158,33827.0,33826.0,0.03735682]
["bitfinex-derivatives","BTCF0:USTF0",1609685313170,0.03,33827.0,33826.0,0.03735682]
["bitfinex-derivatives","BTCF0:USTF0",1609685318070,0.1198,33827.0,33826.0,0.18277682]
["bitfinex-derivatives","BTCF0:USTF0",1609685318469,0.03,33827.0,33826.0,0.18277682]
["bitfinex-derivatives","BTCF0:USTF0",1609685319372,0.118,33827.0,33826.0,0.18277682]
["bitfinex-derivatives","BTCF0:USTF0",1609685319974,0.03,33827.0,33826.0,0.18277682]
["bitfinex-derivatives","BTCF0:USTF0",1609685322981,0.1173,33827.0,33826.0,0.18277682]
["bitfinex-derivatives","BTCF0:USTF0",1609685323279,0.03,33827.0,33826.0,0.18277682]
["bitfinex-derivatives","BTCF0:USTF0",1609685324380,0.1178,33827.0,33826.0,0.18277682]
["bitfinex-derivatives","BTCF0:USTF0",1609685324581,0.03,33827.0,33826.0,0.18277682]
["bitfinex-derivatives","BTCF0:USTF0",1609685326083,0.1173,33827.0,33826.0,0.18277682]
["bitfinex-derivatives","BTCF0:USTF0",1609685326283,0.29773158,33827.0,33826.0,0.18277682]
["bitfinex-derivatives","BTCF0:USTF0",1609685327383,0.21043158,33827.0,33826.0,0.18277682]
["bitfinex-derivatives","BTCF0:USTF0",1609685328384,0.30013158,33827.0,33818.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1609685328583,0.30013158,33827.0,33812.0,0.07379673]
["bitfinex-derivatives","BTCF0:USTF0",1609685328785,0.30013158,33827.0,33819.0,0.00034103]
["bitfinex-derivatives","BTCF0:USTF0",1609685328985,0.30013158,33827.0,33819.0,0.03735148]
["bitfinex-derivatives","BTCF0:USTF0",1609685329186,0.21043158,33827.0,33813.0,0.0373527]
["bitfinex-derivatives","BTCF0:USTF0",1609685329385,0.21043158,33827.0,33810.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609685329585,0.21043158,33827.0,33814.0,0.03735354]
["bitfinex-derivatives","BTCF0:USTF0",1609685329985,0.21043158,33827.0,33812.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1609685330184,0.21043158,33827.0,33815.0,0.0373544]
["bitfinex-derivatives","BTCF0:USTF0",1609685330385,0.18043158,33816.0,33813.0,0.03735486]
["bitfinex-derivatives","BTCF0:USTF0",1609685330784,0.18043158,33816.0,33804.0,0.0373554]
["bitfinex-derivatives","BTCF0:USTF0",1609685330986,0.18043158,33816.0,33814.0,0.03735616]
["bitfinex-derivatives","BTCF0:USTF0",1609685331187,0.18043158,33816.0,33805.0,0.03735603]
["bitfinex-derivatives","BTCF0:USTF0",1609685331588,0.18043158,33816.0,33804.0,0.03735556]
["bitfinex-derivatives","BTCF0:USTF0",1609685331788,0.18043158,33816.0,33806.0,0.03735609]
["bitfinex-derivatives","BTCF0:USTF0",1609685331989,0.18043158,33816.0,33805.0,0.03735618]
["bitfinex-derivatives","BTCF0:USTF0",1609685332389,0.18043158,33806.0,33799.0,0.11116639]
["bitfinex-derivatives","BTCF0:USTF0",1609685332590,0.18043158,33806.0,33799.0,0.07380964]
["bitfinex-derivatives","BTCF0:USTF0",1609685332790,0.18043158,33806.0,33800.0,0.03735761]
["bitfinex-derivatives","BTCF0:USTF0",1609685333192,0.18043158,33806.0,33799.0,0.03735731]
["bitfinex-derivatives","BTCF0:USTF0",1609685333390,0.18043158,33806.0,33798.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685333391,0.18043158,33806.0,33801.0,0.03735575]
["bitfinex-derivatives","BTCF0:USTF0",1609685333595,0.18043158,33806.0,33800.0,0.03735586]
["bitfinex-derivatives","BTCF0:USTF0",1609685333994,0.18043158,33806.0,33802.0,0.03735532]
["bitfinex-derivatives","BTCF0:USTF0",1609685334197,0.18043158,33806.0,33801.0,0.03735446]
["bitfinex-derivatives","BTCF0:USTF0",1609685334397,0.0243,33807.0,33803.0,0.2177863]
["bitfinex-derivatives","BTCF0:USTF0",1609685334696,0.0243,33807.0,33803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685334897,0.0243,33807.0,33804.0,0.03735311]
["bitfinex-derivatives","BTCF0:USTF0",1609685336299,0.18043158,33805.0,33804.0,0.03735311]
["bitfinex-derivatives","BTCF0:USTF0",1609685337502,0.18043158,33805.0,33797.0,0.23074015]
["bitfinex-derivatives","BTCF0:USTF0",1609685337701,0.18043158,33805.0,33804.0,0.03735499]
["bitfinex-derivatives","BTCF0:USTF0",1609685337902,0.18043158,33805.0,33798.0,0.03735509]
["bitfinex-derivatives","BTCF0:USTF0",1609685338101,0.18043158,33805.0,33804.0,0.0373563]
["bitfinex-derivatives","BTCF0:USTF0",1609685338502,0.18043158,33805.0,33799.0,0.03735645]
["bitfinex-derivatives","BTCF0:USTF0",1609685338701,0.18043158,33805.0,33804.0,0.03735503]
["bitfinex-derivatives","BTCF0:USTF0",1609685338902,0.18043158,33805.0,33800.0,0.03735675]
["bitfinex-derivatives","BTCF0:USTF0",1609685339302,0.18043158,33805.0,33804.0,0.03735882]
["bitfinex-derivatives","BTCF0:USTF0",1609685339502,0.18043158,33805.0,33801.0,0.03735904]
["bitfinex-derivatives","BTCF0:USTF0",1609685339702,0.18043158,33805.0,33804.0,0.03736005]
["bitfinex-derivatives","BTCF0:USTF0",1609685339903,0.18043158,33805.0,33802.0,0.03736036]
["bitfinex-derivatives","BTCF0:USTF0",1609685340104,0.0888,33804.0,33789.0,0.07380696]
["bitfinex-derivatives","BTCF0:USTF0",1609685340302,0.18043158,33790.0,33789.0,0.07380696]
["bitfinex-derivatives","BTCF0:USTF0",1609685340502,0.18043158,33790.0,33789.0,0.1111679]
["bitfinex-derivatives","BTCF0:USTF0",1609685341306,0.26983158,33790.0,33789.0,0.1111679]
["bitfinex-derivatives","BTCF0:USTF0",1609685341507,0.26983158,33790.0,33787.0,0.11118462]
["bitfinex-derivatives","BTCF0:USTF0",1609685342107,0.18043158,33790.0,33787.0,0.11118462]
["bitfinex-derivatives","BTCF0:USTF0",1609685343411,0.0882,33789.0,33787.0,0.11118462]
["bitfinex-derivatives","BTCF0:USTF0",1609685343810,0.18043158,33790.0,33787.0,0.11118462]
["bitfinex-derivatives","BTCF0:USTF0",1609685345513,0.0887,33789.0,33787.0,0.11118462]
["bitfinex-derivatives","BTCF0:USTF0",1609685345914,0.18043158,33790.0,33787.0,0.11118462]
["bitfinex-derivatives","BTCF0:USTF0",1609685346113,0.18043158,33790.0,33787.0,0.03736461]
["bitfinex-derivatives","BTCF0:USTF0",1609685346314,0.18043158,33790.0,33788.0,0.03737494]
["bitfinex-derivatives","BTCF0:USTF0",1609685346914,0.0883,33789.0,33787.0,0.11121635]
["bitfinex-derivatives","BTCF0:USTF0",1609685347114,0.0883,33789.0,33787.0,0.07384202]
["bitfinex-derivatives","BTCF0:USTF0",1609685347314,0.18043158,33790.0,33787.0,0.07384202]
["bitfinex-derivatives","BTCF0:USTF0",1609685347513,0.18043158,33790.0,33788.0,0.03737477]
["bitfinex-derivatives","BTCF0:USTF0",1609685347714,0.18043158,33790.0,33787.0,0.11121743]
["bitfinex-derivatives","BTCF0:USTF0",1609685347913,0.18043158,33790.0,33789.0,0.03737493]
["bitfinex-derivatives","BTCF0:USTF0",1609685348113,0.18043158,33790.0,33789.0,0.00034123]
["bitfinex-derivatives","BTCF0:USTF0",1609685348316,0.26803158,33790.0,33788.0,0.21780619]
["bitfinex-derivatives","BTCF0:USTF0",1609685348515,0.26803158,33790.0,33787.0,0.07384202]
["bitfinex-derivatives","BTCF0:USTF0",1609685348516,0.26803158,33790.0,33789.0,0.00034123]
["bitfinex-derivatives","BTCF0:USTF0",1609685348716,0.26803158,33790.0,33789.0,0.03737546]
["bitfinex-derivatives","BTCF0:USTF0",1609685348915,0.26803158,33790.0,33788.0,0.03737516]
["bitfinex-derivatives","BTCF0:USTF0",1609685349215,0.26803158,33790.0,33781.0,0.03737403]
["bitfinex-derivatives","BTCF0:USTF0",1609685349415,0.16965,33797.0,33781.0,0.03737403]
["bitfinex-derivatives","BTCF0:USTF0",1609685349615,0.16965,33797.0,33789.0,0.03737489]
["bitfinex-derivatives","BTCF0:USTF0",1609685349814,0.16965,33797.0,33782.0,0.03737478]
["bitfinex-derivatives","BTCF0:USTF0",1609685350014,3.4289,33795.0,33790.0,0.03737591]
["bitfinex-derivatives","BTCF0:USTF0",1609685350314,0.18043158,33791.0,33783.0,0.03737638]
["bitfinex-derivatives","BTCF0:USTF0",1609685350515,0.18043158,33791.0,33763.0,0.18268707]
["bitfinex-derivatives","BTCF0:USTF0",1609685350915,0.18043158,33791.0,33781.0,0.03737755]
["bitfinex-derivatives","BTCF0:USTF0",1609685351116,0.18043158,33791.0,33781.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1609685351316,0.18043158,33791.0,33782.0,0.03737662]
["bitfinex-derivatives","BTCF0:USTF0",1609685351517,4.1186,33786.0,33782.0,0.03737662]
["bitfinex-derivatives","BTCF0:USTF0",1609685352117,4.1186,33786.0,33783.0,0.03738118]
["bitfinex-derivatives","BTCF0:USTF0",1609685352318,4.1186,33786.0,33781.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1609685352319,0.18043158,33784.0,33781.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1609685352718,0.18043158,33784.0,33782.0,0.0373806]
["bitfinex-derivatives","BTCF0:USTF0",1609685353121,4.5649,33783.0,33782.0,0.0373806]
["bitfinex-derivatives","BTCF0:USTF0",1609685353421,4.5649,33783.0,33782.0,0.03738217]
["bitfinex-derivatives","BTCF0:USTF0",1609685353721,4.5649,33783.0,33781.0,0.03738284]
["bitfinex-derivatives","BTCF0:USTF0",1609685354121,0.18043158,33784.0,33748.0,0.18270073]
["bitfinex-derivatives","BTCF0:USTF0",1609685354122,0.01,33781.0,33748.0,0.18270073]
["bitfinex-derivatives","BTCF0:USTF0",1609685354321,0.01,33781.0,33764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685354523,0.01,33781.0,33764.0,0.34205158]
["bitfinex-derivatives","BTCF0:USTF0",1609685354922,0.01,33781.0,33765.0,0.03738466]
["bitfinex-derivatives","BTCF0:USTF0",1609685356124,0.01,33780.0,33765.0,0.03738466]
["bitfinex-derivatives","BTCF0:USTF0",1609685356326,0.01,33780.0,33768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685356526,0.01,33780.0,33765.0,0.03738466]
["bitfinex-derivatives","BTCF0:USTF0",1609685356727,0.01,33780.0,33769.0,0.03738318]
["bitfinex-derivatives","BTCF0:USTF0",1609685356926,0.01,33780.0,33766.0,0.0373838]
["bitfinex-derivatives","BTCF0:USTF0",1609685357128,0.01,33780.0,33770.0,0.00034129]
["bitfinex-derivatives","BTCF0:USTF0",1609685357327,0.01,33780.0,33770.0,0.0373842]
["bitfinex-derivatives","BTCF0:USTF0",1609685357526,0.01,33780.0,33765.0,0.03738465]
["bitfinex-derivatives","BTCF0:USTF0",1609685357727,0.01,33780.0,33771.0,0.03738477]
["bitfinex-derivatives","BTCF0:USTF0",1609685357927,0.01,33780.0,33771.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1609685358227,0.01,33780.0,33772.0,0.03739011]
["bitfinex-derivatives","BTCF0:USTF0",1609685358428,0.18043158,33773.0,33772.0,0.03739011]
["bitfinex-derivatives","BTCF0:USTF0",1609685359529,0.26983158,33773.0,33772.0,0.03739011]
["bitfinex-derivatives","BTCF0:USTF0",1609685359729,0.26983158,33773.0,33764.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1609685359929,0.18043158,33773.0,33742.0,0.18273023]
["bitfinex-derivatives","BTCF0:USTF0",1609685360130,0.18043158,33773.0,33765.0,0.03739142]
["bitfinex-derivatives","BTCF0:USTF0",1609685360331,0.18043158,33766.0,33765.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1609685360729,0.18043158,33766.0,33765.0,0.16479299]
["bitfinex-derivatives","BTCF0:USTF0",1609685361132,0.26893158,33766.0,33765.0,0.16479299]
["bitfinex-derivatives","BTCF0:USTF0",1609685362635,0.18043158,33766.0,33765.0,0.16479299]
["bitfinex-derivatives","BTCF0:USTF0",1609685363239,0.12035,33780.0,33765.0,0.16479299]
["bitfinex-derivatives","BTCF0:USTF0",1609685363639,0.12035,33780.0,33766.0,0.03738804]
["bitfinex-derivatives","BTCF0:USTF0",1609685364437,0.12035,33780.0,33779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685364839,0.12035,33780.0,33779.0,0.21781887]
["bitfinex-derivatives","BTCF0:USTF0",1609685365239,0.12035,33780.0,33779.0,0.03738729]
["bitfinex-derivatives","BTCF0:USTF0",1609685365639,0.12035,33780.0,33766.0,0.03738794]
["bitfinex-derivatives","BTCF0:USTF0",1609685366040,0.12035,33780.0,33779.0,0.03738856]
["bitfinex-derivatives","BTCF0:USTF0",1609685366241,0.12035,33780.0,33767.0,0.03738928]
["bitfinex-derivatives","BTCF0:USTF0",1609685366443,0.12035,33780.0,33779.0,0.03738899]
["bitfinex-derivatives","BTCF0:USTF0",1609685366743,0.12035,33780.0,33776.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685366949,0.12035,33780.0,33768.0,0.03739007]
["bitfinex-derivatives","BTCF0:USTF0",1609685366950,0.12035,33780.0,33779.0,0.03739117]
["bitfinex-derivatives","BTCF0:USTF0",1609685367344,0.12035,33780.0,33777.0,0.03739196]
["bitfinex-derivatives","BTCF0:USTF0",1609685367543,0.12035,33780.0,33779.0,0.03739394]
["bitfinex-derivatives","BTCF0:USTF0",1609685367744,0.12035,33780.0,33778.0,0.03739516]
["bitfinex-derivatives","BTCF0:USTF0",1609685368143,0.12035,33780.0,33765.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1609685368144,0.12035,33780.0,33766.0,0.03739522]
["bitfinex-derivatives","BTCF0:USTF0",1609685368345,0.12035,33780.0,33779.0,0.03739324]
["bitfinex-derivatives","BTCF0:USTF0",1609685368546,0.12035,33780.0,33767.0,0.03739455]
["bitfinex-derivatives","BTCF0:USTF0",1609685368846,0.12035,33780.0,33779.0,0.03739443]
["bitfinex-derivatives","BTCF0:USTF0",1609685369045,0.12035,33780.0,33768.0,0.03739463]
["bitfinex-derivatives","BTCF0:USTF0",1609685369448,0.12035,33780.0,33766.0,0.03739491]
["bitfinex-derivatives","BTCF0:USTF0",1609685369647,0.12035,33780.0,33769.0,0.03739311]
["bitfinex-derivatives","BTCF0:USTF0",1609685369848,4.2646,33770.0,33769.0,0.00034137]
["bitfinex-derivatives","BTCF0:USTF0",1609685370047,4.2646,33770.0,33767.0,0.03739371]
["bitfinex-derivatives","BTCF0:USTF0",1609685370249,4.2646,33770.0,33769.0,0.00034068]
["bitfinex-derivatives","BTCF0:USTF0",1609685370449,4.44503158,33770.0,33768.0,0.03739526]
["bitfinex-derivatives","BTCF0:USTF0",1609685370648,4.44503158,33770.0,33769.0,0.00034068]
["bitfinex-derivatives","BTCF0:USTF0",1609685370848,0.18043158,33770.0,33769.0,0.00034068]
["bitfinex-derivatives","BTCF0:USTF0",1609685371050,0.18043158,33770.0,33766.0,0.03739525]
["bitfinex-derivatives","BTCF0:USTF0",1609685371248,0.18043158,33770.0,33769.0,0.00034068]
["bitfinex-derivatives","BTCF0:USTF0",1609685371450,0.18043158,33770.0,33767.0,0.03739402]
["bitfinex-derivatives","BTCF0:USTF0",1609685371751,0.18043158,33770.0,33766.0,0.03739303]
["bitfinex-derivatives","BTCF0:USTF0",1609685372151,0.18043158,33770.0,33768.0,0.03739246]
["bitfinex-derivatives","BTCF0:USTF0",1609685372352,0.18043158,33770.0,33767.0,0.03739193]
["bitfinex-derivatives","BTCF0:USTF0",1609685372551,0.18043158,33770.0,33765.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1609685372552,0.18043158,33770.0,33769.0,0.03739167]
["bitfinex-derivatives","BTCF0:USTF0",1609685372952,0.18043158,33770.0,33766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685372953,0.18043158,33770.0,33766.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685373353,0.18043158,33770.0,33767.0,0.03739248]
["bitfinex-derivatives","BTCF0:USTF0",1609685373753,3.3374,33768.0,33767.0,0.03739248]
["bitfinex-derivatives","BTCF0:USTF0",1609685374355,3.3374,33768.0,33766.0,0.0373928]
["bitfinex-derivatives","BTCF0:USTF0",1609685375456,0.18043158,33770.0,33766.0,0.0373928]
["bitfinex-derivatives","BTCF0:USTF0",1609685380263,0.18043158,33770.0,33741.0,0.18181401]
["bitfinex-derivatives","BTCF0:USTF0",1609685380464,0.18043158,33742.0,33741.0,0.18181401]
["bitfinex-derivatives","BTCF0:USTF0",1609685380662,0.18043158,33742.0,33741.0,0.11082262]
["bitfinex-derivatives","BTCF0:USTF0",1609685380863,0.18043158,33742.0,33741.0,0.21921074]
["bitfinex-derivatives","BTCF0:USTF0",1609685381071,0.18043158,33742.0,33741.0,0.1108294]
["bitfinex-derivatives","BTCF0:USTF0",1609685381264,0.18043158,33742.0,33741.0,0.03740644]
["bitfinex-derivatives","BTCF0:USTF0",1609685381465,0.18043158,33742.0,33736.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685381665,0.0892,33748.0,33737.0,0.03740937]
["bitfinex-derivatives","BTCF0:USTF0",1609685381867,0.0892,33748.0,33737.0,0.14034937]
["bitfinex-derivatives","BTCF0:USTF0",1609685382168,0.0892,33748.0,33738.0,0.0374136]
["bitfinex-derivatives","BTCF0:USTF0",1609685382367,0.15264,33764.0,33738.0,0.0374136]
["bitfinex-derivatives","BTCF0:USTF0",1609685382567,0.15264,33764.0,33741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685382969,0.15264,33764.0,33742.0,0.03741409]
["bitfinex-derivatives","BTCF0:USTF0",1609685383770,1.0,33763.0,33742.0,0.03741409]
["bitfinex-derivatives","BTCF0:USTF0",1609685384571,0.18043158,33743.0,33737.0,0.02337158]
["bitfinex-derivatives","BTCF0:USTF0",1609685385172,0.18043158,33743.0,33738.0,0.03741315]
["bitfinex-derivatives","BTCF0:USTF0",1609685386474,0.18043158,33739.0,33738.0,0.03741315]
["bitfinex-derivatives","BTCF0:USTF0",1609685392381,0.01,33759.0,33738.0,0.03741315]
["bitfinex-derivatives","BTCF0:USTF0",1609685392582,0.01,33759.0,33750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685392583,0.18043158,33756.0,33750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685392981,0.18043158,33756.0,33751.0,0.0374198]
["bitfinex-derivatives","BTCF0:USTF0",1609685393181,0.18043158,33756.0,33751.0,0.1454098]
["bitfinex-derivatives","BTCF0:USTF0",1609685393484,0.18043158,33756.0,33752.0,0.03742062]
["bitfinex-derivatives","BTCF0:USTF0",1609685396989,0.18043158,33756.0,33745.0,0.03742291]
["bitfinex-derivatives","BTCF0:USTF0",1609685397189,0.18043158,33756.0,33753.0,0.03742317]
["bitfinex-derivatives","BTCF0:USTF0",1609685397489,0.18043158,33756.0,33746.0,0.03742478]
["bitfinex-derivatives","BTCF0:USTF0",1609685397689,0.18043158,33756.0,33754.0,0.03708329]
["bitfinex-derivatives","BTCF0:USTF0",1609685397890,0.18043158,33756.0,33754.0,0.03742426]
["bitfinex-derivatives","BTCF0:USTF0",1609685398090,0.18043158,33756.0,33745.0,0.03742365]
["bitfinex-derivatives","BTCF0:USTF0",1609685398291,0.18043158,33756.0,33755.0,0.03742374]
["bitfinex-derivatives","BTCF0:USTF0",1609685398489,0.18043158,33756.0,33746.0,0.03742418]
["bitfinex-derivatives","BTCF0:USTF0",1609685398691,0.18043158,33747.0,33746.0,0.03742418]
["bitfinex-derivatives","BTCF0:USTF0",1609685398892,0.18043158,33747.0,33745.0,0.03742359]
["bitfinex-derivatives","BTCF0:USTF0",1609685399091,0.18043158,33747.0,33746.0,0.0374248]
["bitfinex-derivatives","BTCF0:USTF0",1609685399690,0.18043158,33747.0,33745.0,0.03742462]
["bitfinex-derivatives","BTCF0:USTF0",1609685399890,0.18043158,33747.0,33746.0,0.00034097]
["bitfinex-derivatives","BTCF0:USTF0",1609685400393,0.18043158,33747.0,33737.0,0.02337158]
["bitfinex-derivatives","BTCF0:USTF0",1609685400590,0.18043158,33738.0,33730.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685400990,0.18043158,33738.0,33731.0,0.03743369]
["bitfinex-derivatives","BTCF0:USTF0",1609685401894,0.18043158,33738.0,33731.0,0.17547369]
["bitfinex-derivatives","BTCF0:USTF0",1609685402092,0.0881,33737.0,33731.0,0.17547369]
["bitfinex-derivatives","BTCF0:USTF0",1609685402292,0.0881,33737.0,33732.0,0.03743559]
["bitfinex-derivatives","BTCF0:USTF0",1609685402492,0.18043158,33738.0,33732.0,0.03743559]
["bitfinex-derivatives","BTCF0:USTF0",1609685404601,0.18043158,33742.0,33737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685404997,0.18043158,33742.0,33738.0,0.03742971]
["bitfinex-derivatives","BTCF0:USTF0",1609685405398,0.1107,33753.0,33738.0,0.03742971]
["bitfinex-derivatives","BTCF0:USTF0",1609685405600,0.01,33759.0,33738.0,0.03742971]
["bitfinex-derivatives","BTCF0:USTF0",1609685405799,0.01,33759.0,33737.0,0.25393774]
["bitfinex-derivatives","BTCF0:USTF0",1609685405998,0.01,33759.0,33737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685406600,0.18043158,33738.0,33737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685407001,0.18043158,33738.0,33737.0,0.21786455]
["bitfinex-derivatives","BTCF0:USTF0",1609685408703,0.18043158,33742.0,33737.0,0.21786455]
["bitfinex-derivatives","BTCF0:USTF0",1609685408903,0.18043158,33742.0,33737.0,0.90596455]
["bitfinex-derivatives","BTCF0:USTF0",1609685409102,0.18043158,33742.0,33738.0,0.03709536]
["bitfinex-derivatives","BTCF0:USTF0",1609685409303,0.18043158,33742.0,33738.0,0.03743645]
["bitfinex-derivatives","BTCF0:USTF0",1609685409502,0.18043158,33742.0,33738.0,0.11095574]
["bitfinex-derivatives","BTCF0:USTF0",1609685409702,0.18043158,33742.0,33738.0,0.03743645]
["bitfinex-derivatives","BTCF0:USTF0",1609685409903,0.18043158,33742.0,33739.0,0.03744019]
["bitfinex-derivatives","BTCF0:USTF0",1609685410305,0.18043158,33742.0,33738.0,0.03743967]
["bitfinex-derivatives","BTCF0:USTF0",1609685410507,0.18043158,33742.0,33740.0,0.03743958]
["bitfinex-derivatives","BTCF0:USTF0",1609685410707,0.18043158,33742.0,33739.0,0.03743895]
["bitfinex-derivatives","BTCF0:USTF0",1609685411007,0.18043158,33742.0,33738.0,0.03743932]
["bitfinex-derivatives","BTCF0:USTF0",1609685411309,0.18043158,33742.0,33740.0,0.03744195]
["bitfinex-derivatives","BTCF0:USTF0",1609685411509,0.18043158,33742.0,33739.0,0.03744317]
["bitfinex-derivatives","BTCF0:USTF0",1609685411909,0.18043158,33742.0,33738.0,0.03744271]
["bitfinex-derivatives","BTCF0:USTF0",1609685412110,0.18043158,33742.0,33740.0,0.03744156]
["bitfinex-derivatives","BTCF0:USTF0",1609685412310,0.18043158,33742.0,33739.0,0.03744097]
["bitfinex-derivatives","BTCF0:USTF0",1609685412710,0.18043158,33742.0,33737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685412711,0.18043158,33742.0,33738.0,0.03744097]
["bitfinex-derivatives","BTCF0:USTF0",1609685412910,0.18043158,33742.0,33740.0,0.03744138]
["bitfinex-derivatives","BTCF0:USTF0",1609685413111,0.18043158,33742.0,33739.0,0.037441]
["bitfinex-derivatives","BTCF0:USTF0",1609685413511,0.18043158,33742.0,33738.0,0.03744098]
["bitfinex-derivatives","BTCF0:USTF0",1609685413712,0.18043158,33742.0,33740.0,0.0374411]
["bitfinex-derivatives","BTCF0:USTF0",1609685413911,0.18043158,33742.0,33739.0,0.03744146]
["bitfinex-derivatives","BTCF0:USTF0",1609685414214,0.18043158,33742.0,33738.0,0.03744159]
["bitfinex-derivatives","BTCF0:USTF0",1609685414411,0.18043158,33742.0,33737.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685414412,0.18043158,33742.0,33740.0,0.03744104]
["bitfinex-derivatives","BTCF0:USTF0",1609685414712,0.18043158,33742.0,33738.0,0.03744337]
["bitfinex-derivatives","BTCF0:USTF0",1609685415112,0.18043158,33742.0,33741.0,0.0374453]
["bitfinex-derivatives","BTCF0:USTF0",1609685415313,0.18043158,33742.0,33739.0,0.03744733]
["bitfinex-derivatives","BTCF0:USTF0",1609685415513,0.18043158,33742.0,33731.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1609685415718,0.18043158,33742.0,33726.0,0.1820576]
["bitfinex-derivatives","BTCF0:USTF0",1609685415919,0.18043158,33742.0,33732.0,0.0374602]
["bitfinex-derivatives","BTCF0:USTF0",1609685416118,0.18043158,33742.0,33732.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1609685416325,0.18043158,33742.0,33733.0,0.03746286]
["bitfinex-derivatives","BTCF0:USTF0",1609685416719,0.18043158,33734.0,33733.0,0.03746286]
["bitfinex-derivatives","BTCF0:USTF0",1609685423828,0.18043158,33734.0,33719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685424427,0.18043158,33734.0,33720.0,0.03746297]
["bitfinex-derivatives","BTCF0:USTF0",1609685424628,0.18043158,33734.0,33720.0,0.19312297]
["bitfinex-derivatives","BTCF0:USTF0",1609685424827,0.18043158,33721.0,33720.0,0.19312297]
["bitfinex-derivatives","BTCF0:USTF0",1609685425127,0.18043158,33721.0,33720.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1609685425330,0.18043158,33721.0,33720.0,0.19312692]
["bitfinex-derivatives","BTCF0:USTF0",1609685427030,4.47513158,33721.0,33720.0,0.19312692]
["bitfinex-derivatives","BTCF0:USTF0",1609685427430,0.18043158,33721.0,33720.0,0.19312692]
["bitfinex-derivatives","BTCF0:USTF0",1609685428631,0.79913158,33721.0,33720.0,0.19312692]
["bitfinex-derivatives","BTCF0:USTF0",1609685429536,0.95836158,33721.0,33696.0,0.18224663]
["bitfinex-derivatives","BTCF0:USTF0",1609685429934,0.95836158,33721.0,33693.0,0.11116672]
["bitfinex-derivatives","BTCF0:USTF0",1609685430134,0.33966158,33721.0,33697.0,0.03749966]
["bitfinex-derivatives","BTCF0:USTF0",1609685430333,4.0291,33707.0,33697.0,0.20064966]
["bitfinex-derivatives","BTCF0:USTF0",1609685430537,4.0291,33707.0,33697.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1609685430737,4.0291,33707.0,33698.0,0.03749969]
["bitfinex-derivatives","BTCF0:USTF0",1609685430935,0.13967,33710.0,33698.0,0.03749969]
["bitfinex-derivatives","BTCF0:USTF0",1609685431538,0.13967,33710.0,33694.0,0.03751383]
["bitfinex-derivatives","BTCF0:USTF0",1609685431839,0.13967,33710.0,33693.0,0.25410132]
["bitfinex-derivatives","BTCF0:USTF0",1609685431840,0.13967,33710.0,33699.0,0.03751534]
["bitfinex-derivatives","BTCF0:USTF0",1609685432039,0.13967,33710.0,33695.0,0.03751534]
["bitfinex-derivatives","BTCF0:USTF0",1609685432240,0.13967,33710.0,33700.0,0.03751384]
["bitfinex-derivatives","BTCF0:USTF0",1609685432640,3.5205,33704.0,33694.0,0.03751181]
["bitfinex-derivatives","BTCF0:USTF0",1609685432840,0.18043158,33695.0,33693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685433440,0.18043158,33695.0,33694.0,0.03751201]
["bitfinex-derivatives","BTCF0:USTF0",1609685434241,0.18043158,33695.0,33692.0,0.11024901]
["bitfinex-derivatives","BTCF0:USTF0",1609685434443,0.18043158,33695.0,33694.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1609685434641,0.18043158,33695.0,33693.0,0.03751011]
["bitfinex-derivatives","BTCF0:USTF0",1609685435041,0.18043158,33695.0,33692.0,0.03752035]
["bitfinex-derivatives","BTCF0:USTF0",1609685435242,0.18043158,33695.0,33694.0,0.03752039]
["bitfinex-derivatives","BTCF0:USTF0",1609685435442,0.82253158,33695.0,33693.0,0.0375186]
["bitfinex-derivatives","BTCF0:USTF0",1609685435642,0.18043158,33695.0,33693.0,0.0375186]
["bitfinex-derivatives","BTCF0:USTF0",1609685435842,3.843,33694.0,33692.0,0.03751479]
["bitfinex-derivatives","BTCF0:USTF0",1609685436043,3.843,33694.0,33684.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1609685436244,3.843,33694.0,33693.0,0.03751404]
["bitfinex-derivatives","BTCF0:USTF0",1609685436442,0.18043158,33695.0,33693.0,0.03751404]
["bitfinex-derivatives","BTCF0:USTF0",1609685436642,0.18043158,33695.0,33685.0,0.03751469]
["bitfinex-derivatives","BTCF0:USTF0",1609685436843,0.18043158,33686.0,33684.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1609685437045,0.18043158,33686.0,33680.0,0.07273322]
["bitfinex-derivatives","BTCF0:USTF0",1609685437443,0.18043158,33686.0,33680.0,0.11025096]
["bitfinex-derivatives","BTCF0:USTF0",1609685437842,0.18043158,33686.0,33681.0,0.03751755]
["bitfinex-derivatives","BTCF0:USTF0",1609685438043,0.18043158,33686.0,33681.0,0.00034037]
["bitfinex-derivatives","BTCF0:USTF0",1609685438242,0.18043158,33686.0,33682.0,0.03752006]
["bitfinex-derivatives","BTCF0:USTF0",1609685438442,0.18043158,33686.0,33682.0,0.0003404]
["bitfinex-derivatives","BTCF0:USTF0",1609685438641,0.18043158,33686.0,33683.0,0.03751978]
["bitfinex-derivatives","BTCF0:USTF0",1609685438943,0.18043158,33686.0,33682.0,0.0003404]
["bitfinex-derivatives","BTCF0:USTF0",1609685439243,0.18043158,33686.0,33684.0,0.03752044]
["bitfinex-derivatives","BTCF0:USTF0",1609685439445,0.18043158,33686.0,33683.0,0.0003404]
["bitfinex-derivatives","BTCF0:USTF0",1609685439746,0.18043158,33686.0,33685.0,0.03752864]
["bitfinex-derivatives","BTCF0:USTF0",1609685439947,0.18043158,33686.0,33684.0,0.00034053]
["bitfinex-derivatives","BTCF0:USTF0",1609685440346,0.18043158,33686.0,33682.0,0.00034046]
["bitfinex-derivatives","BTCF0:USTF0",1609685440546,0.18043158,33686.0,33685.0,0.00034046]
["bitfinex-derivatives","BTCF0:USTF0",1609685440747,0.18043158,33686.0,33683.0,0.00034046]
["bitfinex-derivatives","BTCF0:USTF0",1609685441146,0.18043158,33686.0,33684.0,0.00034045]
["bitfinex-derivatives","BTCF0:USTF0",1609685441546,0.18043158,33686.0,33682.0,0.03752598]
["bitfinex-derivatives","BTCF0:USTF0",1609685441747,0.10643,33695.0,33682.0,0.03752598]
["bitfinex-derivatives","BTCF0:USTF0",1609685441949,0.0898,33695.0,33683.0,0.03752634]
["bitfinex-derivatives","BTCF0:USTF0",1609685442149,0.0898,33695.0,33683.0,0.037524]
["bitfinex-derivatives","BTCF0:USTF0",1609685442349,0.0898,33695.0,33683.0,0.03718356]
["bitfinex-derivatives","BTCF0:USTF0",1609685442548,0.10732,33702.0,33682.0,0.03752807]
["bitfinex-derivatives","BTCF0:USTF0",1609685442751,0.01198363,33712.0,33684.0,0.03752838]
["bitfinex-derivatives","BTCF0:USTF0",1609685442950,0.18043158,33685.0,33683.0,0.03752772]
["bitfinex-derivatives","BTCF0:USTF0",1609685443150,0.18043158,33685.0,33681.0,0.18077195]
["bitfinex-derivatives","BTCF0:USTF0",1609685443450,0.18043158,33685.0,33682.0,0.03752275]
["bitfinex-derivatives","BTCF0:USTF0",1609685447354,0.14672,33696.0,33682.0,0.03752275]
["bitfinex-derivatives","BTCF0:USTF0",1609685448255,3.4986,33699.0,33683.0,0.03753155]
["bitfinex-derivatives","BTCF0:USTF0",1609685448755,3.4986,33699.0,33682.0,0.03753127]
["bitfinex-derivatives","BTCF0:USTF0",1609685448955,0.18043158,33683.0,33682.0,0.03753127]
["bitfinex-derivatives","BTCF0:USTF0",1609685449154,0.18043158,33683.0,33681.0,0.18077195]
["bitfinex-derivatives","BTCF0:USTF0",1609685449356,0.18043158,33683.0,33682.0,0.03753034]
["bitfinex-derivatives","BTCF0:USTF0",1609685453262,0.18043158,33683.0,33682.0,0.0003405]
["bitfinex-derivatives","BTCF0:USTF0",1609685454061,0.18043158,33683.0,33682.0,0.00034085]
["bitfinex-derivatives","BTCF0:USTF0",1609685454961,0.18043158,33683.0,33672.0,0.03757645]
["bitfinex-derivatives","BTCF0:USTF0",1609685455161,0.18043158,33683.0,33682.0,0.00034096]
["bitfinex-derivatives","BTCF0:USTF0",1609685455461,0.18043158,33683.0,33673.0,0.03757562]
["bitfinex-derivatives","BTCF0:USTF0",1609685455661,0.29283158,33683.0,33682.0,0.00034096]
["bitfinex-derivatives","BTCF0:USTF0",1609685456061,0.29283158,33683.0,33675.0,0.03723567]
["bitfinex-derivatives","BTCF0:USTF0",1609685456062,0.29283158,33683.0,33671.0,0.03757562]
["bitfinex-derivatives","BTCF0:USTF0",1609685456262,0.29283158,33683.0,33682.0,0.00034096]
["bitfinex-derivatives","BTCF0:USTF0",1609685456462,0.29283158,33683.0,33672.0,0.03757564]
["bitfinex-derivatives","BTCF0:USTF0",1609685456862,0.29283158,33683.0,33682.0,0.00034105]
["bitfinex-derivatives","BTCF0:USTF0",1609685457062,0.29283158,33683.0,33673.0,0.0375783]
["bitfinex-derivatives","BTCF0:USTF0",1609685457364,0.29283158,33683.0,33682.0,0.00034098]
["bitfinex-derivatives","BTCF0:USTF0",1609685457562,0.29283158,33683.0,33674.0,0.03757852]
["bitfinex-derivatives","BTCF0:USTF0",1609685457762,0.29283158,33683.0,33679.0,0.03723821]
["bitfinex-derivatives","BTCF0:USTF0",1609685457962,0.29283158,33683.0,33682.0,0.00034098]
["bitfinex-derivatives","BTCF0:USTF0",1609685458162,0.29283158,33683.0,33675.0,0.00034098]
["bitfinex-derivatives","BTCF0:USTF0",1609685458365,0.29283158,33683.0,33682.0,0.00034098]
["bitfinex-derivatives","BTCF0:USTF0",1609685458565,0.29283158,33683.0,33676.0,0.00034098]
["bitfinex-derivatives","BTCF0:USTF0",1609685458864,0.29283158,33683.0,33666.0,0.03758048]
["bitfinex-derivatives","BTCF0:USTF0",1609685459064,0.18043158,33667.0,33666.0,0.21801206]
["bitfinex-derivatives","BTCF0:USTF0",1609685459264,0.18043158,33667.0,33666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685459464,0.18043158,33667.0,33666.0,0.21801353]
["bitfinex-derivatives","BTCF0:USTF0",1609685460064,0.18043158,33667.0,33666.0,0.03758195]
["bitfinex-derivatives","BTCF0:USTF0",1609685463873,0.14743,33673.0,33666.0,0.03758195]
["bitfinex-derivatives","BTCF0:USTF0",1609685464275,0.14743,33673.0,33667.0,0.03758464]
["bitfinex-derivatives","BTCF0:USTF0",1609685464477,0.1124,33683.0,33667.0,0.03758464]
["bitfinex-derivatives","BTCF0:USTF0",1609685464676,0.00344274,33685.0,33667.0,0.03758464]
["bitfinex-derivatives","BTCF0:USTF0",1609685464876,0.00344274,33685.0,33664.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1609685464877,0.00344447,33686.0,33666.0,0.03758099]
["bitfinex-derivatives","BTCF0:USTF0",1609685465077,0.00344447,33686.0,33685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685465677,0.00344447,33686.0,33685.0,0.2180085]
["bitfinex-derivatives","BTCF0:USTF0",1609685465877,0.00345274,33690.0,33685.0,0.2180085]
["bitfinex-derivatives","BTCF0:USTF0",1609685466382,0.00345274,33690.0,33686.0,0.03757639]
["bitfinex-derivatives","BTCF0:USTF0",1609685466584,0.00346317,33701.0,33686.0,0.03757639]
["bitfinex-derivatives","BTCF0:USTF0",1609685466980,0.00346317,33701.0,33683.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1609685467178,0.18043158,33687.0,33684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685467379,0.18043158,33687.0,33684.0,0.21802303]
["bitfinex-derivatives","BTCF0:USTF0",1609685467677,0.18043158,33687.0,33685.0,0.03759092]
["bitfinex-derivatives","BTCF0:USTF0",1609685471680,0.11659,33701.0,33685.0,0.03759092]
["bitfinex-derivatives","BTCF0:USTF0",1609685472181,0.00345657,33702.0,33686.0,0.03758574]
["bitfinex-derivatives","BTCF0:USTF0",1609685472582,0.00345657,33702.0,33684.0,0.0375875]
["bitfinex-derivatives","BTCF0:USTF0",1609685472783,0.14191657,33702.0,33687.0,0.03758539]
["bitfinex-derivatives","BTCF0:USTF0",1609685472983,0.14191657,33702.0,33685.0,0.03758507]
["bitfinex-derivatives","BTCF0:USTF0",1609685473183,0.18043158,33688.0,33686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685473584,0.0889,33687.0,33686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685473785,0.18043158,33688.0,33675.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609685473987,0.18043158,33688.0,33673.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1609685474186,0.18043158,33688.0,33676.0,0.03758771]
["bitfinex-derivatives","BTCF0:USTF0",1609685474386,0.18043158,33688.0,33674.0,0.03759125]
["bitfinex-derivatives","BTCF0:USTF0",1609685475088,0.0888,33687.0,33681.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685475389,0.0888,33687.0,33682.0,0.03759159]
["bitfinex-derivatives","BTCF0:USTF0",1609685475990,0.11742,33695.0,33682.0,0.03759159]
["bitfinex-derivatives","BTCF0:USTF0",1609685477188,0.18043158,33683.0,33682.0,0.03759159]
["bitfinex-derivatives","BTCF0:USTF0",1609685478092,0.18043158,33683.0,33674.0,0.0375963]
["bitfinex-derivatives","BTCF0:USTF0",1609685478489,0.18043158,33683.0,33682.0,0.03759757]
["bitfinex-derivatives","BTCF0:USTF0",1609685478690,0.18043158,33683.0,33675.0,0.03759616]
["bitfinex-derivatives","BTCF0:USTF0",1609685478890,0.18043158,33683.0,33682.0,0.00034114]
["bitfinex-derivatives","BTCF0:USTF0",1609685479093,0.18043158,33683.0,33677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685479492,0.18043158,33683.0,33678.0,0.0375969]
["bitfinex-derivatives","BTCF0:USTF0",1609685481093,0.18043158,33679.0,33673.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1609685481295,0.32475158,33679.0,33674.0,0.03760285]
["bitfinex-derivatives","BTCF0:USTF0",1609685481793,0.32475158,33679.0,33666.0,0.03760331]
["bitfinex-derivatives","BTCF0:USTF0",1609685482193,0.32475158,33679.0,33675.0,0.03760394]
["bitfinex-derivatives","BTCF0:USTF0",1609685482393,0.32475158,33679.0,33667.0,0.03760447]
["bitfinex-derivatives","BTCF0:USTF0",1609685482592,0.32475158,33679.0,33653.0,0.18094165]
["bitfinex-derivatives","BTCF0:USTF0",1609685482593,0.32475158,33679.0,33676.0,0.03760468]
["bitfinex-derivatives","BTCF0:USTF0",1609685482993,0.32475158,33679.0,33668.0,0.03760491]
["bitfinex-derivatives","BTCF0:USTF0",1609685483193,0.18043158,33669.0,33661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685483393,0.32048158,33669.0,33661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685483593,0.32048158,33669.0,33653.0,0.07294399]
["bitfinex-derivatives","BTCF0:USTF0",1609685483798,0.32048158,33669.0,33666.0,0.03760184]
["bitfinex-derivatives","BTCF0:USTF0",1609685484196,0.32048158,33669.0,33654.0,0.03760523]
["bitfinex-derivatives","BTCF0:USTF0",1609685484594,0.2834,33668.0,33667.0,0.03763863]
["bitfinex-derivatives","BTCF0:USTF0",1609685484794,0.2834,33668.0,33655.0,0.03764887]
["bitfinex-derivatives","BTCF0:USTF0",1609685484994,0.2834,33668.0,33667.0,0.03764123]
["bitfinex-derivatives","BTCF0:USTF0",1609685485394,0.2834,33668.0,33656.0,0.03763878]
["bitfinex-derivatives","BTCF0:USTF0",1609685485595,0.2834,33668.0,33667.0,0.03763878]
["bitfinex-derivatives","BTCF0:USTF0",1609685485795,0.2834,33668.0,33657.0,0.03764152]
["bitfinex-derivatives","BTCF0:USTF0",1609685486096,0.2834,33668.0,33667.0,0.03764399]
["bitfinex-derivatives","BTCF0:USTF0",1609685486296,0.2834,33668.0,33642.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1609685486496,0.2834,33668.0,33633.0,0.07292986]
["bitfinex-derivatives","BTCF0:USTF0",1609685486699,0.2834,33668.0,33643.0,0.03764973]
["bitfinex-derivatives","BTCF0:USTF0",1609685486896,0.2834,33668.0,33633.0,0.11057853]
["bitfinex-derivatives","BTCF0:USTF0",1609685487098,0.18043158,33634.0,33633.0,0.25336144]
["bitfinex-derivatives","BTCF0:USTF0",1609685487499,0.26913158,33634.0,33633.0,0.29101164]
["bitfinex-derivatives","BTCF0:USTF0",1609685487699,0.18043158,33634.0,33633.0,0.29101164]
["bitfinex-derivatives","BTCF0:USTF0",1609685488099,0.18043158,33634.0,33633.0,0.11058006]
["bitfinex-derivatives","BTCF0:USTF0",1609685488700,0.26823158,33634.0,33633.0,0.11058006]
["bitfinex-derivatives","BTCF0:USTF0",1609685489504,0.18043158,33634.0,33633.0,0.11058006]
["bitfinex-derivatives","BTCF0:USTF0",1609685490303,0.18043158,33634.0,33633.0,0.0376502]
["bitfinex-derivatives","BTCF0:USTF0",1609685490503,0.18043158,33634.0,33631.0,0.11070521]
["bitfinex-derivatives","BTCF0:USTF0",1609685490703,0.18043158,33634.0,33633.0,0.0376474]
["bitfinex-derivatives","BTCF0:USTF0",1609685490903,0.18043158,33634.0,33632.0,0.03766251]
["bitfinex-derivatives","BTCF0:USTF0",1609685491103,0.18043158,33634.0,33633.0,0.21774841]
["bitfinex-derivatives","BTCF0:USTF0",1609685491304,0.18043158,33634.0,33633.0,0.21808717]
["bitfinex-derivatives","BTCF0:USTF0",1609685492304,0.11308,33644.0,33633.0,0.21808135]
["bitfinex-derivatives","BTCF0:USTF0",1609685492505,0.0899,33646.0,33633.0,0.21808135]
["bitfinex-derivatives","BTCF0:USTF0",1609685492705,0.0899,33646.0,33634.0,0.03764871]
["bitfinex-derivatives","BTCF0:USTF0",1609685493004,4.3192,33666.0,33634.0,0.03764871]
["bitfinex-derivatives","BTCF0:USTF0",1609685493204,4.3192,33666.0,33645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685493603,4.3192,33666.0,33646.0,0.03764661]
["bitfinex-derivatives","BTCF0:USTF0",1609685494505,0.0903,33665.0,33646.0,0.03764661]
["bitfinex-derivatives","BTCF0:USTF0",1609685494708,4.3192,33666.0,33646.0,0.03764661]
["bitfinex-derivatives","BTCF0:USTF0",1609685495307,0.272,33665.0,33646.0,0.03764661]
["bitfinex-derivatives","BTCF0:USTF0",1609685495506,0.18043158,33647.0,33646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685495709,0.31635158,33647.0,33646.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685495907,0.31635158,33647.0,33646.0,0.00033859]
["bitfinex-derivatives","BTCF0:USTF0",1609685496107,0.31635158,33647.0,33646.0,0.03763917]
["bitfinex-derivatives","BTCF0:USTF0",1609685496306,0.31635158,33647.0,33631.0,0.11070033]
["bitfinex-derivatives","BTCF0:USTF0",1609685496507,0.31635158,33647.0,33646.0,0.03766052]
["bitfinex-derivatives","BTCF0:USTF0",1609685496707,0.31635158,33647.0,33632.0,0.03765345]
["bitfinex-derivatives","BTCF0:USTF0",1609685497109,0.31635158,33647.0,33620.0,0.03764933]
["bitfinex-derivatives","BTCF0:USTF0",1609685497313,0.31635158,33647.0,33633.0,0.03765549]
["bitfinex-derivatives","BTCF0:USTF0",1609685497511,0.13592,33647.0,33633.0,0.00033877]
["bitfinex-derivatives","BTCF0:USTF0",1609685497712,0.13592,33647.0,33632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685497912,0.13592,33647.0,33634.0,0.00033869]
["bitfinex-derivatives","BTCF0:USTF0",1609685498114,0.13592,33647.0,33633.0,0.03764802]
["bitfinex-derivatives","BTCF0:USTF0",1609685498311,0.13592,33647.0,33635.0,0.00033872]
["bitfinex-derivatives","BTCF0:USTF0",1609685498612,0.13592,33647.0,33633.0,0.03764804]
["bitfinex-derivatives","BTCF0:USTF0",1609685499015,0.13592,33647.0,33636.0,0.00033874]
["bitfinex-derivatives","BTCF0:USTF0",1609685499215,0.13592,33647.0,33634.0,0.00033874]
["bitfinex-derivatives","BTCF0:USTF0",1609685499416,0.18043158,33635.0,33633.0,0.0373093]
["bitfinex-derivatives","BTCF0:USTF0",1609685500016,0.18043158,33635.0,33633.0,0.03764812]
["bitfinex-derivatives","BTCF0:USTF0",1609685500215,0.18043158,33635.0,33620.0,0.03766042]
["bitfinex-derivatives","BTCF0:USTF0",1609685500216,0.0898,33634.0,33620.0,0.03766042]
["bitfinex-derivatives","BTCF0:USTF0",1609685500415,0.18043158,33635.0,33620.0,0.03766042]
["bitfinex-derivatives","BTCF0:USTF0",1609685500618,0.18043158,33635.0,33634.0,0.03765391]
["bitfinex-derivatives","BTCF0:USTF0",1609685500817,0.18043158,33635.0,33621.0,0.03765203]
["bitfinex-derivatives","BTCF0:USTF0",1609685501018,0.18043158,33635.0,33634.0,0.03765482]
["bitfinex-derivatives","BTCF0:USTF0",1609685501418,0.18043158,33635.0,33624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685501616,0.18043158,33635.0,33634.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1609685501818,0.18043158,33635.0,33625.0,0.03765188]
["bitfinex-derivatives","BTCF0:USTF0",1609685502119,0.18043158,33635.0,33634.0,0.00033872]
["bitfinex-derivatives","BTCF0:USTF0",1609685502320,0.18043158,33635.0,33626.0,0.00033874]
["bitfinex-derivatives","BTCF0:USTF0",1609685502719,0.18043158,33635.0,33617.0,0.03765632]
["bitfinex-derivatives","BTCF0:USTF0",1609685502920,0.18043158,33635.0,33627.0,0.00033876]
["bitfinex-derivatives","BTCF0:USTF0",1609685503121,0.18043158,33635.0,33618.0,0.03765531]
["bitfinex-derivatives","BTCF0:USTF0",1609685503421,0.18043158,33635.0,33598.0,0.07115589]
["bitfinex-derivatives","BTCF0:USTF0",1609685503422,0.16163,33639.0,33621.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685504023,0.16163,33639.0,33622.0,0.03765711]
["bitfinex-derivatives","BTCF0:USTF0",1609685504422,0.16163,33639.0,33622.0,0.03731833]
["bitfinex-derivatives","BTCF0:USTF0",1609685504623,1.0,33644.0,33623.0,0.00033895]
["bitfinex-derivatives","BTCF0:USTF0",1609685505022,1.0,33644.0,33624.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1609685505424,0.18043158,33625.0,33624.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1609685505623,0.31712158,33625.0,33624.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1609685509231,0.40492158,33625.0,33624.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1609685510033,0.31712158,33625.0,33624.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1609685510234,0.13669,33625.0,33624.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1609685510634,0.10374,33625.0,33624.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1609685511035,0.19174,33625.0,33624.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1609685511235,0.10374,33625.0,33624.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1609685511634,0.00339348,33646.0,33624.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1609685511835,0.00339348,33646.0,33626.0,4.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609685512235,0.13931435,33647.0,33627.0,0.10890989]
["bitfinex-derivatives","BTCF0:USTF0",1609685513436,0.13931435,33647.0,33638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685513838,0.13931435,33647.0,33639.0,0.03734236]
["bitfinex-derivatives","BTCF0:USTF0",1609685514037,0.13931435,33647.0,33639.0,0.03768139]
["bitfinex-derivatives","BTCF0:USTF0",1609685514737,0.13931435,33647.0,33627.0,0.10891332]
["bitfinex-derivatives","BTCF0:USTF0",1609685514939,0.13931435,33647.0,33640.0,0.03768256]
["bitfinex-derivatives","BTCF0:USTF0",1609685515337,0.13592,33647.0,33628.0,0.0376861]
["bitfinex-derivatives","BTCF0:USTF0",1609685515537,0.18043158,33629.0,33624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609685515737,0.30551158,33629.0,33624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609685516139,0.30551158,33629.0,33625.0,0.03768774]
["bitfinex-derivatives","BTCF0:USTF0",1609685516738,0.0885,33628.0,33625.0,0.03768774]
["bitfinex-derivatives","BTCF0:USTF0",1609685516938,0.0885,33628.0,33620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685517138,0.30551158,33629.0,33620.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685517338,0.30551158,33629.0,33621.0,0.03768259]
["bitfinex-derivatives","BTCF0:USTF0",1609685517539,0.18043158,33622.0,33621.0,0.03768259]
["bitfinex-derivatives","BTCF0:USTF0",1609685518144,0.26933158,33622.0,33621.0,0.03768259]
["bitfinex-derivatives","BTCF0:USTF0",1609685518341,0.18043158,33622.0,33621.0,0.03768259]
["bitfinex-derivatives","BTCF0:USTF0",1609685519543,0.18043158,33622.0,33615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685519744,0.18043158,33622.0,33621.0,0.03769992]
["bitfinex-derivatives","BTCF0:USTF0",1609685520145,0.18043158,33622.0,33617.0,0.03769916]
["bitfinex-derivatives","BTCF0:USTF0",1609685520344,0.18043158,33622.0,33621.0,0.03769921]
["bitfinex-derivatives","BTCF0:USTF0",1609685520542,0.18043158,33622.0,33589.0,0.07126212]
["bitfinex-derivatives","BTCF0:USTF0",1609685520543,0.18043158,33622.0,33618.0,0.03769844]
["bitfinex-derivatives","BTCF0:USTF0",1609685520745,0.18043158,33622.0,33613.0,0.02750541]
["bitfinex-derivatives","BTCF0:USTF0",1609685520943,0.18043158,33622.0,33619.0,0.03770598]
["bitfinex-derivatives","BTCF0:USTF0",1609685521144,0.18043158,33622.0,33614.0,0.0377073]
["bitfinex-derivatives","BTCF0:USTF0",1609685521343,0.18043158,33622.0,33620.0,0.03770845]
["bitfinex-derivatives","BTCF0:USTF0",1609685521745,0.18043158,33622.0,33607.0,0.03770987]
["bitfinex-derivatives","BTCF0:USTF0",1609685521945,0.18043158,33622.0,33621.0,0.03770966]
["bitfinex-derivatives","BTCF0:USTF0",1609685522151,0.18043158,33622.0,33621.0,0.00033927]
["bitfinex-derivatives","BTCF0:USTF0",1609685522347,0.18043158,33622.0,33608.0,0.03770966]
["bitfinex-derivatives","BTCF0:USTF0",1609685522548,0.18043158,33622.0,33621.0,0.00033927]
["bitfinex-derivatives","BTCF0:USTF0",1609685522749,0.18043158,33622.0,33606.0,0.31855158]
["bitfinex-derivatives","BTCF0:USTF0",1609685522750,0.18043158,33622.0,33609.0,0.03771462]
["bitfinex-derivatives","BTCF0:USTF0",1609685522948,0.18043158,33622.0,33621.0,0.0003393]
["bitfinex-derivatives","BTCF0:USTF0",1609685523348,0.18043158,33622.0,33607.0,0.03771481]
["bitfinex-derivatives","BTCF0:USTF0",1609685523549,0.18043158,33608.0,33606.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609685523750,0.18043158,33608.0,33584.0,0.1775618]
["bitfinex-derivatives","BTCF0:USTF0",1609685524151,0.18043158,33608.0,33584.0,0.21528045]
["bitfinex-derivatives","BTCF0:USTF0",1609685524951,0.0888,33607.0,33584.0,0.21528045]
["bitfinex-derivatives","BTCF0:USTF0",1609685525151,0.18043158,33608.0,33584.0,0.21528045]
["bitfinex-derivatives","BTCF0:USTF0",1609685525353,0.18043158,33608.0,33584.0,0.36274045]
["bitfinex-derivatives","BTCF0:USTF0",1609685525552,0.10714,33615.0,33584.0,0.36274045]
["bitfinex-derivatives","BTCF0:USTF0",1609685525753,0.10714,33615.0,33585.0,0.0377214]
["bitfinex-derivatives","BTCF0:USTF0",1609685525953,1.10714,33615.0,33585.0,0.0377214]
["bitfinex-derivatives","BTCF0:USTF0",1609685527557,1.10714,33615.0,33586.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685527757,1.10714,33615.0,33585.0,0.0377214]
["bitfinex-derivatives","BTCF0:USTF0",1609685527958,3.8789,33603.0,33585.0,0.0377214]
["bitfinex-derivatives","BTCF0:USTF0",1609685528158,3.98402,33603.0,33585.0,0.0377214]
["bitfinex-derivatives","BTCF0:USTF0",1609685528558,3.98402,33603.0,33586.0,0.03774449]
["bitfinex-derivatives","BTCF0:USTF0",1609685528758,0.2983,33602.0,33586.0,0.03774449]
["bitfinex-derivatives","BTCF0:USTF0",1609685528959,0.2983,33602.0,33587.0,0.03774629]
["bitfinex-derivatives","BTCF0:USTF0",1609685529459,0.18043158,33588.0,33587.0,0.03774629]
["bitfinex-derivatives","BTCF0:USTF0",1609685529659,0.28927158,33588.0,33587.0,0.03774629]
["bitfinex-derivatives","BTCF0:USTF0",1609685529859,0.84357158,33588.0,33587.0,0.03774629]
["bitfinex-derivatives","BTCF0:USTF0",1609685530761,0.93207158,33588.0,33587.0,0.03774629]
["bitfinex-derivatives","BTCF0:USTF0",1609685531460,0.84357158,33588.0,33587.0,0.03774629]
["bitfinex-derivatives","BTCF0:USTF0",1609685531661,0.66314,33588.0,33570.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1609685532061,0.66314,33588.0,33571.0,0.03775137]
["bitfinex-derivatives","BTCF0:USTF0",1609685534063,0.10884,33588.0,33571.0,0.03775137]
["bitfinex-derivatives","BTCF0:USTF0",1609685534263,0.18043158,33572.0,33567.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609685534463,0.18043158,33572.0,33571.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1609685535564,0.27093158,33572.0,33571.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1609685536165,0.18043158,33572.0,33571.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1609685536567,0.18043158,33572.0,33570.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1609685536771,3.6385,33571.0,33570.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1609685537169,3.5487,33571.0,33570.0,0.14841821]
["bitfinex-derivatives","BTCF0:USTF0",1609685537565,3.5487,33571.0,33518.0,0.14317555]
["bitfinex-derivatives","BTCF0:USTF0",1609685537769,0.18043158,33572.0,33518.0,0.14317555]
["bitfinex-derivatives","BTCF0:USTF0",1609685537971,4.0502,33553.0,33519.0,0.03758693]
["bitfinex-derivatives","BTCF0:USTF0",1609685538166,4.0502,33553.0,33534.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685538369,4.0502,33553.0,33534.0,0.33377158]
["bitfinex-derivatives","BTCF0:USTF0",1609685538568,4.0502,33553.0,33535.0,0.03759711]
["bitfinex-derivatives","BTCF0:USTF0",1609685539868,4.0502,33553.0,33526.0,0.03760286]
["bitfinex-derivatives","BTCF0:USTF0",1609685540068,4.17485,33553.0,33526.0,0.03760286]
["bitfinex-derivatives","BTCF0:USTF0",1609685540268,4.17485,33553.0,33536.0,0.00033845]
["bitfinex-derivatives","BTCF0:USTF0",1609685540468,4.17485,33553.0,33527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685540469,0.0033229,33551.0,33527.0,0.18077003]
["bitfinex-derivatives","BTCF0:USTF0",1609685540668,0.0033229,33551.0,33528.0,0.00033845]
["bitfinex-derivatives","BTCF0:USTF0",1609685541272,4.7851,33529.0,33519.0,0.00033845]
["bitfinex-derivatives","BTCF0:USTF0",1609685541872,0.01,33525.0,33519.0,0.00033845]
["bitfinex-derivatives","BTCF0:USTF0",1609685542273,0.74923158,33520.0,33519.0,0.00033845]
["bitfinex-derivatives","BTCF0:USTF0",1609685542672,0.18043158,33520.0,33519.0,0.00033845]
["bitfinex-derivatives","BTCF0:USTF0",1609685542872,0.01,33525.0,33519.0,0.00033845]
["bitfinex-derivatives","BTCF0:USTF0",1609685543673,0.0243,33520.0,33519.0,0.00033845]
["bitfinex-derivatives","BTCF0:USTF0",1609685543874,0.0243,33520.0,33518.0,0.22465696]
["bitfinex-derivatives","BTCF0:USTF0",1609685544273,0.0243,33520.0,33519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685544673,0.08523158,33532.0,33519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685544873,0.00330389,33546.0,33519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685545274,0.00330389,33546.0,33520.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609685546274,0.00330389,33546.0,33545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685547474,0.28669843,33550.0,33545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685547676,0.00330567,33550.0,33545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685548276,0.00330567,33550.0,33549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685548977,0.00330567,33550.0,33549.0,0.18077026]
["bitfinex-derivatives","BTCF0:USTF0",1609685549178,0.12022975,33552.0,33549.0,0.18077026]
["bitfinex-derivatives","BTCF0:USTF0",1609685549577,0.12022975,33552.0,33550.0,0.00033868]
["bitfinex-derivatives","BTCF0:USTF0",1609685550179,0.56684374,33554.0,33550.0,0.00033868]
["bitfinex-derivatives","BTCF0:USTF0",1609685550380,0.56684374,33554.0,33553.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685550979,0.56684374,33554.0,33553.0,0.21719802]
["bitfinex-derivatives","BTCF0:USTF0",1609685551582,0.18043158,33573.0,33553.0,0.21719802]
["bitfinex-derivatives","BTCF0:USTF0",1609685551981,0.26973158,33573.0,33554.0,0.03676538]
["bitfinex-derivatives","BTCF0:USTF0",1609685552182,0.26973158,33573.0,33554.0,0.00033544]
["bitfinex-derivatives","BTCF0:USTF0",1609685552382,0.18043158,33565.0,33563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685552582,0.33187158,33565.0,33563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685552782,0.33187158,33565.0,33564.0,0.00033544]
["bitfinex-derivatives","BTCF0:USTF0",1609685552983,0.33187158,33565.0,33548.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1609685553582,0.33187158,33565.0,33549.0,0.03676474]
["bitfinex-derivatives","BTCF0:USTF0",1609685554383,0.18043158,33550.0,33522.0,3.8353]
["bitfinex-derivatives","BTCF0:USTF0",1609685554584,0.34657158,33550.0,33541.0,0.03677556]
["bitfinex-derivatives","BTCF0:USTF0",1609685554984,0.34657158,33550.0,33531.0,0.03676655]
["bitfinex-derivatives","BTCF0:USTF0",1609685555184,0.34657158,33550.0,33542.0,0.00033558]
["bitfinex-derivatives","BTCF0:USTF0",1609685555385,0.34657158,33550.0,33532.0,0.03677305]
["bitfinex-derivatives","BTCF0:USTF0",1609685555785,0.34657158,33550.0,33523.0,0.03677674]
["bitfinex-derivatives","BTCF0:USTF0",1609685555986,0.34657158,33550.0,33533.0,0.00033561]
["bitfinex-derivatives","BTCF0:USTF0",1609685556186,0.34657158,33550.0,33524.0,0.03678263]
["bitfinex-derivatives","BTCF0:USTF0",1609685556386,0.18043158,33525.0,33524.0,0.03678263]
["bitfinex-derivatives","BTCF0:USTF0",1609685556586,0.18043158,33525.0,33523.0,0.21721357]
["bitfinex-derivatives","BTCF0:USTF0",1609685556788,0.18043158,33525.0,33524.0,0.03678982]
["bitfinex-derivatives","BTCF0:USTF0",1609685558590,0.18043158,33525.0,33524.0,0.06678982]
["bitfinex-derivatives","BTCF0:USTF0",1609685559692,0.15742,33527.0,33524.0,0.06678982]
["bitfinex-derivatives","BTCF0:USTF0",1609685560394,0.15742,33527.0,33526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685560793,0.15742,33527.0,33526.0,0.21722713]
["bitfinex-derivatives","BTCF0:USTF0",1609685561594,0.18043158,33529.0,33526.0,0.21722713]
["bitfinex-derivatives","BTCF0:USTF0",1609685562197,0.2892,33549.0,33527.0,0.03681828]
["bitfinex-derivatives","BTCF0:USTF0",1609685562397,0.2892,33549.0,33540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685562796,0.2892,33549.0,33527.0,0.03681828]
["bitfinex-derivatives","BTCF0:USTF0",1609685562995,0.2892,33549.0,33541.0,0.03681752]
["bitfinex-derivatives","BTCF0:USTF0",1609685563196,0.2892,33549.0,33528.0,0.03681592]
["bitfinex-derivatives","BTCF0:USTF0",1609685563597,0.2892,33549.0,33542.0,0.03681427]
["bitfinex-derivatives","BTCF0:USTF0",1609685563796,0.2892,33549.0,33529.0,0.03681453]
["bitfinex-derivatives","BTCF0:USTF0",1609685563996,0.2892,33549.0,33543.0,0.03681137]
["bitfinex-derivatives","BTCF0:USTF0",1609685564296,0.18043158,33544.0,33530.0,0.03681207]
["bitfinex-derivatives","BTCF0:USTF0",1609685564498,0.18043158,33544.0,33529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685564798,0.18043158,33544.0,33530.0,0.03681606]
["bitfinex-derivatives","BTCF0:USTF0",1609685566401,0.2892,33549.0,33533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685566802,0.2892,33549.0,33534.0,0.03690826]
["bitfinex-derivatives","BTCF0:USTF0",1609685568303,0.18043158,33535.0,33527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685568504,0.33630158,33535.0,33527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685568905,0.33630158,33535.0,33528.0,0.03681986]
["bitfinex-derivatives","BTCF0:USTF0",1609685570308,0.18043158,33529.0,33528.0,0.03681986]
["bitfinex-derivatives","BTCF0:USTF0",1609685573611,0.18043158,33529.0,33528.0,0.03683554]
["bitfinex-derivatives","BTCF0:USTF0",1609685578925,0.15587,33535.0,33528.0,0.03683554]
["bitfinex-derivatives","BTCF0:USTF0",1609685579123,0.16614,33550.0,33528.0,0.03683554]
["bitfinex-derivatives","BTCF0:USTF0",1609685579325,0.2824,33564.0,33528.0,0.03683554]
["bitfinex-derivatives","BTCF0:USTF0",1609685580327,0.47759209,33563.0,33538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685580627,0.47759209,33563.0,33539.0,0.03693278]
["bitfinex-derivatives","BTCF0:USTF0",1609685581630,0.47759209,33563.0,33539.0,0.15707278]
["bitfinex-derivatives","BTCF0:USTF0",1609685582033,0.47759209,33563.0,33540.0,0.0368229]
["bitfinex-derivatives","BTCF0:USTF0",1609685582430,0.47759209,33563.0,33548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685582730,0.47759209,33563.0,33549.0,0.03682653]
["bitfinex-derivatives","BTCF0:USTF0",1609685584333,0.18043158,33550.0,33549.0,0.03682653]
["bitfinex-derivatives","BTCF0:USTF0",1609685585435,0.15144,33565.0,33549.0,0.03682653]
["bitfinex-derivatives","BTCF0:USTF0",1609685585636,0.48050601,33569.0,33549.0,0.73979653]
["bitfinex-derivatives","BTCF0:USTF0",1609685585936,0.48050601,33569.0,33550.0,0.03687651]
["bitfinex-derivatives","BTCF0:USTF0",1609685586135,0.48334945,33567.0,33550.0,0.03687651]
["bitfinex-derivatives","BTCF0:USTF0",1609685586536,0.48334945,33567.0,33566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685587139,0.48334945,33567.0,33566.0,0.21733092]
["bitfinex-derivatives","BTCF0:USTF0",1609685588141,0.48602557,33575.0,33566.0,0.21733092]
["bitfinex-derivatives","BTCF0:USTF0",1609685588542,0.23092557,33575.0,33574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685588748,0.23092557,33575.0,33574.0,0.32263158]
["bitfinex-derivatives","BTCF0:USTF0",1609685588938,0.58319829,33577.0,33574.0,0.96428058]
["bitfinex-derivatives","BTCF0:USTF0",1609685589145,0.58319829,33577.0,33574.0,0.35918058]
["bitfinex-derivatives","BTCF0:USTF0",1609685589342,0.58319829,33577.0,33576.0,3.6591]
["bitfinex-derivatives","BTCF0:USTF0",1609685589543,0.58736394,33597.0,33576.0,3.6591]
["bitfinex-derivatives","BTCF0:USTF0",1609685589740,0.58736394,33597.0,33576.0,3.69597745]
["bitfinex-derivatives","BTCF0:USTF0",1609685589941,0.58736394,33597.0,33577.0,0.00033592]
["bitfinex-derivatives","BTCF0:USTF0",1609685590142,0.59057696,33612.0,33577.0,0.03688276]
["bitfinex-derivatives","BTCF0:USTF0",1609685590441,0.59057696,33612.0,33600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685590842,0.59057696,33612.0,33601.0,0.03686442]
["bitfinex-derivatives","BTCF0:USTF0",1609685591043,0.59057696,33612.0,33601.0,0.17286442]
["bitfinex-derivatives","BTCF0:USTF0",1609685591543,0.59057696,33612.0,33602.0,0.00033739]
["bitfinex-derivatives","BTCF0:USTF0",1609685592545,0.18043158,33603.0,33602.0,0.00033739]
["bitfinex-derivatives","BTCF0:USTF0",1609685592746,0.18043158,33603.0,33598.0,0.00033737]
["bitfinex-derivatives","BTCF0:USTF0",1609685592949,0.18043158,33603.0,33597.0,4.618]
["bitfinex-derivatives","BTCF0:USTF0",1609685593248,0.18043158,33603.0,33598.0,0.00033736]
["bitfinex-derivatives","BTCF0:USTF0",1609685594452,0.15097,33610.0,33601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685594852,0.15097,33610.0,33602.0,0.00033736]
["bitfinex-derivatives","BTCF0:USTF0",1609685596456,0.18043158,33603.0,33602.0,0.00033736]
["bitfinex-derivatives","BTCF0:USTF0",1609685598455,0.33584158,33603.0,33595.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609685598858,0.33584158,33603.0,33592.0,0.00033726]
["bitfinex-derivatives","BTCF0:USTF0",1609685600557,0.15541,33603.0,33592.0,0.00033726]
["bitfinex-derivatives","BTCF0:USTF0",1609685600757,0.15133,33610.0,33593.0,2.00046617]
["bitfinex-derivatives","BTCF0:USTF0",1609685601261,0.15133,33610.0,33594.0,0.00033726]
["bitfinex-derivatives","BTCF0:USTF0",1609685601860,0.15133,33610.0,33596.0,4.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609685602073,0.13574,33618.0,33596.0,4.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609685602272,0.16325,33625.0,33596.0,4.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609685602468,1.0,33658.0,33597.0,0.00033718]
["bitfinex-derivatives","BTCF0:USTF0",1609685602666,1.0,33658.0,33632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685603271,1.0,33658.0,33633.0,0.00033713]
["bitfinex-derivatives","BTCF0:USTF0",1609685603962,0.2707,33673.0,33633.0,0.00033713]
["bitfinex-derivatives","BTCF0:USTF0",1609685604279,0.2707,33673.0,33633.0,0.15111713]
["bitfinex-derivatives","BTCF0:USTF0",1609685604664,0.18043158,33645.0,33636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685605066,0.18043158,33645.0,33636.0,0.18076869]
["bitfinex-derivatives","BTCF0:USTF0",1609685606069,0.18043158,33645.0,33636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685606470,0.2707,33673.0,33636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685606667,0.18043158,33653.0,33644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685606868,0.33290158,33653.0,33644.0,3.98383158]
["bitfinex-derivatives","BTCF0:USTF0",1609685607067,0.15247,33653.0,33644.0,3.98383158]
["bitfinex-derivatives","BTCF0:USTF0",1609685607268,0.15247,33653.0,33645.0,0.00033709]
["bitfinex-derivatives","BTCF0:USTF0",1609685608669,0.18043158,33647.0,33645.0,0.00033709]
["bitfinex-derivatives","BTCF0:USTF0",1609685608869,0.15247,33653.0,33645.0,0.00033709]
["bitfinex-derivatives","BTCF0:USTF0",1609685609669,0.2707,33673.0,33645.0,0.00033709]
["bitfinex-derivatives","BTCF0:USTF0",1609685609876,0.2707,33673.0,33650.0,4.153]
["bitfinex-derivatives","BTCF0:USTF0",1609685610675,0.2707,33673.0,33657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685612377,0.0897,33672.0,33657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685612577,0.22051,33672.0,33662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685612776,0.13081,33672.0,33662.0,0.65953158]
["bitfinex-derivatives","BTCF0:USTF0",1609685613478,0.13081,33672.0,33662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685613677,0.0892,33671.0,33662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685614377,0.13081,33672.0,33662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685614578,0.18043158,33663.0,33662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685614780,0.30075158,33663.0,33662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685615180,0.39025158,33663.0,33662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685615480,0.39025158,33663.0,33662.0,0.18076296]
["bitfinex-derivatives","BTCF0:USTF0",1609685615782,0.30075158,33663.0,33662.0,0.18076296]
["bitfinex-derivatives","BTCF0:USTF0",1609685616189,0.30075158,33663.0,33662.0,0.00033138]
["bitfinex-derivatives","BTCF0:USTF0",1609685616589,0.30075158,33663.0,33654.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685616789,0.30075158,33663.0,33662.0,0.00033162]
["bitfinex-derivatives","BTCF0:USTF0",1609685617187,0.30075158,33663.0,33638.0,4.9913]
["bitfinex-derivatives","BTCF0:USTF0",1609685617388,0.30075158,33663.0,33662.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609685617587,0.30075158,33663.0,33639.0,0.00033163]
["bitfinex-derivatives","BTCF0:USTF0",1609685618091,0.0879,33662.0,33639.0,0.00033163]
["bitfinex-derivatives","BTCF0:USTF0",1609685618590,0.0879,33662.0,33658.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685618889,0.12032,33663.0,33639.0,0.00033163]
["bitfinex-derivatives","BTCF0:USTF0",1609685619090,0.12032,33663.0,33659.0,0.00033153]
["bitfinex-derivatives","BTCF0:USTF0",1609685619290,0.12032,33663.0,33640.0,0.00033147]
["bitfinex-derivatives","BTCF0:USTF0",1609685619496,0.12032,33663.0,33660.0,0.00033153]
["bitfinex-derivatives","BTCF0:USTF0",1609685619692,0.13081,33672.0,33660.0,0.00033153]
["bitfinex-derivatives","BTCF0:USTF0",1609685619894,0.2707,33673.0,33650.0,4.0329]
["bitfinex-derivatives","BTCF0:USTF0",1609685620092,0.2707,33673.0,33661.0,0.00033143]
["bitfinex-derivatives","BTCF0:USTF0",1609685620293,0.2707,33673.0,33651.0,0.00033143]
["bitfinex-derivatives","BTCF0:USTF0",1609685620494,0.43016,33673.0,33652.0,4.3076]
["bitfinex-derivatives","BTCF0:USTF0",1609685620696,0.43016,33673.0,33662.0,0.00033143]
["bitfinex-derivatives","BTCF0:USTF0",1609685620894,0.43016,33673.0,33659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685621094,0.43016,33673.0,33663.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609685621393,0.43016,33673.0,33660.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609685621695,0.43016,33673.0,33664.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1609685621896,0.43016,33673.0,33661.0,0.00033156]
["bitfinex-derivatives","BTCF0:USTF0",1609685622295,0.43016,33673.0,33665.0,0.00033156]
["bitfinex-derivatives","BTCF0:USTF0",1609685622497,0.43016,33673.0,33662.0,0.00033156]
["bitfinex-derivatives","BTCF0:USTF0",1609685622694,0.18043158,33663.0,33659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685622896,0.29130158,33663.0,33659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685623296,0.29130158,33663.0,33660.0,0.00033153]
["bitfinex-derivatives","BTCF0:USTF0",1609685623795,0.11087,33663.0,33660.0,0.00033153]
["bitfinex-derivatives","BTCF0:USTF0",1609685624597,0.18043158,33661.0,33660.0,0.00033153]
["bitfinex-derivatives","BTCF0:USTF0",1609685624999,0.18043158,33661.0,33625.0,1.95007513]
["bitfinex-derivatives","BTCF0:USTF0",1609685625399,0.18043158,33661.0,33626.0,0.03416123]
["bitfinex-derivatives","BTCF0:USTF0",1609685625600,0.11087,33663.0,33626.0,0.03416123]
["bitfinex-derivatives","BTCF0:USTF0",1609685626000,1.0,33662.0,33623.0,0.0341794]
["bitfinex-derivatives","BTCF0:USTF0",1609685626201,1.0,33662.0,33627.0,0.03417484]
["bitfinex-derivatives","BTCF0:USTF0",1609685626598,0.18043158,33628.0,33624.0,0.21460711]
["bitfinex-derivatives","BTCF0:USTF0",1609685626801,0.18043158,33628.0,33612.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1609685626802,0.30311158,33628.0,33612.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1609685627000,0.30311158,33628.0,33625.0,0.03417952]
["bitfinex-derivatives","BTCF0:USTF0",1609685627204,0.30311158,33628.0,33625.0,0.03384755]
["bitfinex-derivatives","BTCF0:USTF0",1609685627402,0.30311158,33628.0,33613.0,0.03419275]
["bitfinex-derivatives","BTCF0:USTF0",1609685627602,0.30311158,33628.0,33626.0,0.03419592]
["bitfinex-derivatives","BTCF0:USTF0",1609685627802,0.30311158,33628.0,33618.0,3.9677]
["bitfinex-derivatives","BTCF0:USTF0",1609685628003,0.12268,33628.0,33618.0,3.9677]
["bitfinex-derivatives","BTCF0:USTF0",1609685628201,0.2959,33645.0,33627.0,0.03419369]
["bitfinex-derivatives","BTCF0:USTF0",1609685628403,0.2959,33645.0,33619.0,0.10038612]
["bitfinex-derivatives","BTCF0:USTF0",1609685628602,0.40025,33645.0,33634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685629200,0.40025,33645.0,33635.0,0.03421639]
["bitfinex-derivatives","BTCF0:USTF0",1609685629901,0.0903,33644.0,33635.0,0.03421639]
["bitfinex-derivatives","BTCF0:USTF0",1609685630603,0.18043158,33636.0,33635.0,0.03421639]
["bitfinex-derivatives","BTCF0:USTF0",1609685630804,0.30801158,33636.0,33635.0,0.03421639]
["bitfinex-derivatives","BTCF0:USTF0",1609685631405,0.12758,33636.0,33635.0,0.03421639]
["bitfinex-derivatives","BTCF0:USTF0",1609685631706,0.12758,33636.0,33634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685631906,0.12758,33636.0,33635.0,0.03444818]
["bitfinex-derivatives","BTCF0:USTF0",1609685633110,0.21528,33636.0,33635.0,0.03444818]
["bitfinex-derivatives","BTCF0:USTF0",1609685633312,0.12758,33636.0,33635.0,0.03444818]
["bitfinex-derivatives","BTCF0:USTF0",1609685634411,0.21698,33636.0,33635.0,0.03444818]
["bitfinex-derivatives","BTCF0:USTF0",1609685634615,0.12758,33636.0,33635.0,0.03444818]
["bitfinex-derivatives","BTCF0:USTF0",1609685635614,0.0877,33636.0,33635.0,0.03444818]
["bitfinex-derivatives","BTCF0:USTF0",1609685635814,0.10435,33645.0,33635.0,0.03444818]
["bitfinex-derivatives","BTCF0:USTF0",1609685636014,3.0925295,33746.0,33635.0,0.03444818]
["bitfinex-derivatives","BTCF0:USTF0",1609685636215,4.1122,33714.0,33637.0,4.4197]
["bitfinex-derivatives","BTCF0:USTF0",1609685636614,4.1122,33714.0,33638.0,0.10089872]
["bitfinex-derivatives","BTCF0:USTF0",1609685636814,4.1122,33714.0,33652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685637215,4.1122,33714.0,33637.0,3.92431584]
["bitfinex-derivatives","BTCF0:USTF0",1609685637715,4.1122,33714.0,33638.0,0.03440133]
["bitfinex-derivatives","BTCF0:USTF0",1609685637917,1.0,33681.0,33638.0,0.03440133]
["bitfinex-derivatives","BTCF0:USTF0",1609685638316,0.088,33670.0,33638.0,0.03440133]
["bitfinex-derivatives","BTCF0:USTF0",1609685638517,1.0,33681.0,33638.0,0.03440133]
["bitfinex-derivatives","BTCF0:USTF0",1609685638718,1.0,33681.0,33652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685639118,1.0,33681.0,33653.0,0.03438294]
["bitfinex-derivatives","BTCF0:USTF0",1609685639919,0.2849,33697.0,33653.0,0.03438294]
["bitfinex-derivatives","BTCF0:USTF0",1609685640522,0.2842,33696.0,33653.0,0.03438294]
["bitfinex-derivatives","BTCF0:USTF0",1609685640722,0.2842,33696.0,33665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685641321,0.2842,33696.0,33666.0,0.0343496]
["bitfinex-derivatives","BTCF0:USTF0",1609685641722,0.2842,33696.0,33666.0,0.00033277]
["bitfinex-derivatives","BTCF0:USTF0",1609685642123,0.00037561,33695.0,33654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1609685642423,4.3918,33679.0,33625.0,1.97405774]
["bitfinex-derivatives","BTCF0:USTF0",1609685642723,0.18043158,33626.0,33625.0,1.97405774]
["bitfinex-derivatives","BTCF0:USTF0",1609685642925,0.29093158,33626.0,33598.0,1.97991684]
["bitfinex-derivatives","BTCF0:USTF0",1609685643128,0.29093158,33626.0,33625.0,0.03437433]
["bitfinex-derivatives","BTCF0:USTF0",1609685643327,0.29093158,33626.0,33599.0,0.10099536]
["bitfinex-derivatives","BTCF0:USTF0",1609685643527,0.29093158,33626.0,33602.0,4.5452]
["bitfinex-derivatives","BTCF0:USTF0",1609685643927,1.0,33621.0,33603.0,0.03438772]
["bitfinex-derivatives","BTCF0:USTF0",1609685644427,1.0,33621.0,33572.0,0.10073622]
["bitfinex-derivatives","BTCF0:USTF0",1609685644827,1.0,33621.0,33604.0,0.00033294]
["bitfinex-derivatives","BTCF0:USTF0",1609685645027,1.0,33621.0,33573.0,0.03434345]
["bitfinex-derivatives","BTCF0:USTF0",1609685645245,1.0,33621.0,33572.0,0.1007586]
["bitfinex-derivatives","BTCF0:USTF0",1609685645634,1.0,33621.0,33574.0,0.03434329]
["bitfinex-derivatives","BTCF0:USTF0",1609685645828,1.0,33621.0,33573.0,0.03434873]
["bitfinex-derivatives","BTCF0:USTF0",1609685646028,0.2932,33625.0,33575.0,0.03434543]
["bitfinex-derivatives","BTCF0:USTF0",1609685646332,0.2932,33625.0,33574.0,0.03434526]
["bitfinex-derivatives","BTCF0:USTF0",1609685646529,0.2932,33625.0,33576.0,0.03401426]
["bitfinex-derivatives","BTCF0:USTF0",1609685646730,0.18043158,33577.0,33576.0,0.0343473]
["bitfinex-derivatives","BTCF0:USTF0",1609685646929,0.18043158,33577.0,33572.0,0.03434291]
["bitfinex-derivatives","BTCF0:USTF0",1609685647132,0.18043158,33577.0,33576.0,0.03434567]
["bitfinex-derivatives","BTCF0:USTF0",1609685647331,0.31570158,33577.0,33576.0,0.03434567]
["bitfinex-derivatives","BTCF0:USTF0",1609685647530,0.31570158,33577.0,33573.0,0.03434894]
["bitfinex-derivatives","BTCF0:USTF0",1609685647730,0.31570158,33577.0,33576.0,0.00033308]
["bitfinex-derivatives","BTCF0:USTF0",1609685647932,0.31570158,33577.0,33574.0,0.03401314]
["bitfinex-derivatives","BTCF0:USTF0",1609685648331,0.31570158,33577.0,33572.0,0.03434769]
["bitfinex-derivatives","BTCF0:USTF0",1609685648533,0.31570158,33577.0,33575.0,0.00033307]
["bitfinex-derivatives","BTCF0:USTF0",1609685648734,0.31570158,33577.0,33573.0,0.00033307]
["bitfinex-derivatives","BTCF0:USTF0",1609685649136,0.31570158,33577.0,33566.0,0.03434455]
["bitfinex-derivatives","BTCF0:USTF0",1609685649637,0.31570158,33577.0,33575.0,1.99017512]
["bitfinex-derivatives","BTCF0:USTF0",1609685650140,0.31570158,33577.0,33576.0,0.00033302]
["bitfinex-derivatives","BTCF0:USTF0",1609685652243,0.13527,33577.0,33562.0,0.03433724]
["bitfinex-derivatives","BTCF0:USTF0",1609685652443,0.13781,33577.0,33562.0,0.03433724]
["bitfinex-derivatives","BTCF0:USTF0",1609685652843,0.18043158,33570.0,33563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685653064,0.18043158,33570.0,33566.0,3.9906]
["bitfinex-derivatives","BTCF0:USTF0",1609685653256,0.18043158,33570.0,33566.0,4.15288]
["bitfinex-derivatives","BTCF0:USTF0",1609685653656,0.18043158,33570.0,33567.0,0.03434675]
["bitfinex-derivatives","BTCF0:USTF0",1609685654047,1.0,33617.0,33567.0,0.03434675]
["bitfinex-derivatives","BTCF0:USTF0",1609685654452,1.0,33617.0,33573.0,3.7708]
["bitfinex-derivatives","BTCF0:USTF0",1609685654650,1.0,33617.0,33573.0,3.87288]
["bitfinex-derivatives","BTCF0:USTF0",1609685654845,0.18043158,33596.0,33593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685655044,0.15162,33600.0,33593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685655245,0.15162,33600.0,33594.0,0.00033277]
["bitfinex-derivatives","BTCF0:USTF0",1609685656849,0.15162,33600.0,33599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685657249,0.15162,33600.0,33599.0,0.18076449]
["bitfinex-derivatives","BTCF0:USTF0",1609685657548,0.15162,33600.0,33599.0,0.00033291]
["bitfinex-derivatives","BTCF0:USTF0",1609685658050,0.15162,33600.0,33582.0,0.03432377]
["bitfinex-derivatives","BTCF0:USTF0",1609685659050,0.15162,33600.0,33595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685659450,0.15162,33600.0,33596.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609685660151,0.2945,33618.0,33596.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609685660954,0.2945,33618.0,33612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685661153,0.2945,33618.0,33596.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609685661352,0.39863,33618.0,33613.0,0.00033286]
["bitfinex-derivatives","BTCF0:USTF0",1609685661551,0.39863,33618.0,33597.0,0.00033286]
["bitfinex-derivatives","BTCF0:USTF0",1609685661953,0.39863,33618.0,33591.0,0.54132869]
["bitfinex-derivatives","BTCF0:USTF0",1609685662153,0.39863,33618.0,33598.0,0.0003328]
["bitfinex-derivatives","BTCF0:USTF0",1609685662354,0.39863,33618.0,33592.0,0.0343198]
["bitfinex-derivatives","BTCF0:USTF0",1609685662755,0.39863,33618.0,33591.0,0.00033286]
["bitfinex-derivatives","BTCF0:USTF0",1609685662955,0.39863,33618.0,33593.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1609685663357,0.39863,33618.0,33582.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1609685663560,0.39863,33618.0,33579.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1609685663757,0.014,33617.0,33579.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1609685663959,0.014,33617.0,33570.0,0.03432938]
["bitfinex-derivatives","BTCF0:USTF0",1609685664961,0.18043158,33571.0,33570.0,0.03432938]
["bitfinex-derivatives","BTCF0:USTF0",1609685665163,0.18043158,33571.0,33570.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1609685665561,0.18043158,33571.0,33560.0,0.0343548]
["bitfinex-derivatives","BTCF0:USTF0",1609685666964,0.18043158,33561.0,33560.0,0.0343548]
["bitfinex-derivatives","BTCF0:USTF0",1609685667564,0.18043158,33561.0,33554.0,0.034357]
["bitfinex-derivatives","BTCF0:USTF0",1609685667764,0.18043158,33561.0,33560.0,0.00033321]
["bitfinex-derivatives","BTCF0:USTF0",1609685667964,0.18043158,33561.0,33555.0,0.03436056]
["bitfinex-derivatives","BTCF0:USTF0",1609685668264,0.18043158,33561.0,33549.0,0.03435765]
["bitfinex-derivatives","BTCF0:USTF0",1609685668667,0.13448,33567.0,33556.0,0.00033323]
["bitfinex-derivatives","BTCF0:USTF0",1609685668865,0.13448,33567.0,33550.0,0.03435911]
["bitfinex-derivatives","BTCF0:USTF0",1609685669064,0.18043158,33566.0,33564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685669565,0.13448,33567.0,33551.0,0.03435468]
["bitfinex-derivatives","BTCF0:USTF0",1609685669764,0.13448,33567.0,33565.0,0.03434548]
["bitfinex-derivatives","BTCF0:USTF0",1609685669967,0.13448,33567.0,33552.0,0.03434736]
["bitfinex-derivatives","BTCF0:USTF0",1609685670166,0.13448,33567.0,33566.0,0.03434777]
["bitfinex-derivatives","BTCF0:USTF0",1609685670367,0.13448,33567.0,33553.0,0.03429772]
["bitfinex-derivatives","BTCF0:USTF0",1609685670768,0.13448,33567.0,33552.0,0.03430234]
["bitfinex-derivatives","BTCF0:USTF0",1609685670968,0.13448,33567.0,33554.0,0.03642794]
["bitfinex-derivatives","BTCF0:USTF0",1609685671171,0.13448,33567.0,33553.0,0.21685922]
["bitfinex-derivatives","BTCF0:USTF0",1609685671570,0.13448,33567.0,33554.0,0.03642609]
["bitfinex-derivatives","BTCF0:USTF0",1609685672172,0.13448,33567.0,33552.0,0.03644681]
["bitfinex-derivatives","BTCF0:USTF0",1609685672372,0.10861,33567.0,33555.0,0.0364442]
["bitfinex-derivatives","BTCF0:USTF0",1609685672572,0.10861,33567.0,33553.0,0.036451]
["bitfinex-derivatives","BTCF0:USTF0",1609685672973,0.10861,33567.0,33556.0,0.03645415]
["bitfinex-derivatives","BTCF0:USTF0",1609685673174,0.10861,33567.0,33554.0,0.03646903]
["bitfinex-derivatives","BTCF0:USTF0",1609685673375,0.10861,33567.0,33557.0,0.03645384]
["bitfinex-derivatives","BTCF0:USTF0",1609685673675,0.10861,33567.0,33555.0,0.03645205]
["bitfinex-derivatives","BTCF0:USTF0",1609685673874,0.10861,33567.0,33558.0,0.00033724]
["bitfinex-derivatives","BTCF0:USTF0",1609685674075,0.10861,33567.0,33558.0,0.03646494]
["bitfinex-derivatives","BTCF0:USTF0",1609685674276,0.10861,33567.0,33540.0,0.03647235]
["bitfinex-derivatives","BTCF0:USTF0",1609685674475,0.10861,33567.0,33559.0,0.0364717]
["bitfinex-derivatives","BTCF0:USTF0",1609685674675,0.10861,33567.0,33541.0,0.03647244]
["bitfinex-derivatives","BTCF0:USTF0",1609685674975,0.18043158,33542.0,33535.0,0.10549938]
["bitfinex-derivatives","BTCF0:USTF0",1609685675375,0.18043158,33542.0,33535.0,0.06902694]
["bitfinex-derivatives","BTCF0:USTF0",1609685675575,0.18043158,33542.0,33536.0,0.0364718]
["bitfinex-derivatives","BTCF0:USTF0",1609685675776,0.18043158,33542.0,33535.0,0.10549934]
["bitfinex-derivatives","BTCF0:USTF0",1609685676177,0.18043158,33542.0,33537.0,0.03647263]
["bitfinex-derivatives","BTCF0:USTF0",1609685676377,0.15157,33547.0,33536.0,0.03646809]
["bitfinex-derivatives","BTCF0:USTF0",1609685676576,0.15157,33547.0,33538.0,0.03645848]
["bitfinex-derivatives","BTCF0:USTF0",1609685676978,0.18043158,33539.0,33537.0,0.03645885]
["bitfinex-derivatives","BTCF0:USTF0",1609685677177,0.18043158,33539.0,33534.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1609685677377,0.18043158,33539.0,33538.0,0.03646367]
["bitfinex-derivatives","BTCF0:USTF0",1609685677779,0.18043158,33539.0,33535.0,0.03646377]
["bitfinex-derivatives","BTCF0:USTF0",1609685677979,0.18043158,33539.0,33538.0,0.03647094]
["bitfinex-derivatives","BTCF0:USTF0",1609685678178,0.18043158,33539.0,33536.0,0.03646962]
["bitfinex-derivatives","BTCF0:USTF0",1609685678579,0.18043158,33539.0,33538.0,0.0364754]
["bitfinex-derivatives","BTCF0:USTF0",1609685678782,0.18043158,33539.0,33526.0,0.06904746]
["bitfinex-derivatives","BTCF0:USTF0",1609685678979,0.18043158,33527.0,33526.0,0.19911746]
["bitfinex-derivatives","BTCF0:USTF0",1609685679379,0.18043158,33527.0,33526.0,0.23560086]
["bitfinex-derivatives","BTCF0:USTF0",1609685679579,0.14474,33533.0,33526.0,0.23560086]
["bitfinex-derivatives","BTCF0:USTF0",1609685679779,0.14474,33533.0,33526.0,0.1665534]
["bitfinex-derivatives","BTCF0:USTF0",1609685680178,0.14474,33533.0,33527.0,0.03649376]
["bitfinex-derivatives","BTCF0:USTF0",1609685680379,0.12216,33540.0,33527.0,0.03649095]
["bitfinex-derivatives","BTCF0:USTF0",1609685680979,0.12216,33540.0,33529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685681381,0.12216,33540.0,33530.0,0.03648585]
["bitfinex-derivatives","BTCF0:USTF0",1609685682183,0.12216,33540.0,33531.0,0.03614855]
["bitfinex-derivatives","BTCF0:USTF0",1609685682382,0.12216,33540.0,33531.0,0.03648595]
["bitfinex-derivatives","BTCF0:USTF0",1609685682682,0.12216,33540.0,33527.0,0.03648728]
["bitfinex-derivatives","BTCF0:USTF0",1609685682983,0.18043158,33528.0,33527.0,0.03648728]
["bitfinex-derivatives","BTCF0:USTF0",1609685684583,0.18043158,33528.0,33519.0,0.03646525]
["bitfinex-derivatives","BTCF0:USTF0",1609685684984,0.18043158,33528.0,33527.0,0.0364652]
["bitfinex-derivatives","BTCF0:USTF0",1609685685189,0.12227,33531.0,33521.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685685386,0.12227,33531.0,33527.0,0.03646488]
["bitfinex-derivatives","BTCF0:USTF0",1609685685685,0.12227,33531.0,33522.0,0.03646511]
["bitfinex-derivatives","BTCF0:USTF0",1609685685885,0.12227,33531.0,33528.0,0.00033733]
["bitfinex-derivatives","BTCF0:USTF0",1609685686086,0.12227,33531.0,33528.0,0.03646902]
["bitfinex-derivatives","BTCF0:USTF0",1609685686285,0.12227,33531.0,33522.0,0.03646358]
["bitfinex-derivatives","BTCF0:USTF0",1609685686486,0.12227,33531.0,33529.0,0.03646579]
["bitfinex-derivatives","BTCF0:USTF0",1609685686785,0.12227,33531.0,33523.0,0.0364703]
["bitfinex-derivatives","BTCF0:USTF0",1609685687187,0.12227,33531.0,33530.0,0.03647038]
["bitfinex-derivatives","BTCF0:USTF0",1609685687386,0.12227,33531.0,33524.0,0.03647054]
["bitfinex-derivatives","BTCF0:USTF0",1609685687586,0.12227,33531.0,33530.0,0.03647301]
["bitfinex-derivatives","BTCF0:USTF0",1609685687793,0.12227,33531.0,33530.0,0.03613561]
["bitfinex-derivatives","BTCF0:USTF0",1609685687988,0.12227,33531.0,33525.0,0.03648065]
["bitfinex-derivatives","BTCF0:USTF0",1609685688186,0.12227,33531.0,33530.0,0.03650136]
["bitfinex-derivatives","BTCF0:USTF0",1609685688388,0.12227,33531.0,33526.0,0.03650702]
["bitfinex-derivatives","BTCF0:USTF0",1609685688591,0.12227,33531.0,33526.0,0.00033761]
["bitfinex-derivatives","BTCF0:USTF0",1609685688792,0.12227,33531.0,33530.0,0.00033764]
["bitfinex-derivatives","BTCF0:USTF0",1609685688990,0.12227,33531.0,33505.0,0.96908455]
["bitfinex-derivatives","BTCF0:USTF0",1609685689190,0.30270158,33531.0,33511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685689688,0.30270158,33531.0,33512.0,0.03650651]
["bitfinex-derivatives","BTCF0:USTF0",1609685691089,0.30270158,33531.0,33517.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685691689,0.12227,33531.0,33518.0,0.03649673]
["bitfinex-derivatives","BTCF0:USTF0",1609685691889,0.0882,33536.0,33518.0,0.03649673]
["bitfinex-derivatives","BTCF0:USTF0",1609685692291,0.12216,33540.0,33518.0,0.03649673]
["bitfinex-derivatives","BTCF0:USTF0",1609685692489,5.0,36000.0,33518.0,0.03649673]
["bitfinex-derivatives","BTCF0:USTF0",1609685692690,5.0,36000.0,33518.0,0.16458673]
["bitfinex-derivatives","BTCF0:USTF0",1609685693090,0.18043158,33521.0,33518.0,0.16458673]
["bitfinex-derivatives","BTCF0:USTF0",1609685693290,0.18043158,33521.0,33519.0,0.03648549]
["bitfinex-derivatives","BTCF0:USTF0",1609685693992,0.13422,33536.0,33519.0,0.03648549]
["bitfinex-derivatives","BTCF0:USTF0",1609685695292,0.18043158,33520.0,33519.0,0.03648549]
["bitfinex-derivatives","BTCF0:USTF0",1609685697994,0.26883158,33520.0,33519.0,0.03648549]
["bitfinex-derivatives","BTCF0:USTF0",1609685698495,0.18043158,33520.0,33519.0,0.03648549]
["bitfinex-derivatives","BTCF0:USTF0",1609685698898,0.13422,33536.0,33519.0,0.03648549]
["bitfinex-derivatives","BTCF0:USTF0",1609685699300,0.2891,33551.0,33528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685699702,0.0894,33550.0,33529.0,0.03648974]
["bitfinex-derivatives","BTCF0:USTF0",1609685699903,0.10679,33550.0,33529.0,0.03648974]
["bitfinex-derivatives","BTCF0:USTF0",1609685701317,0.10679,33550.0,33549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685701511,0.10679,33550.0,33533.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1609685701914,0.10679,33550.0,33549.0,0.03648954]
["bitfinex-derivatives","BTCF0:USTF0",1609685702120,0.10679,33550.0,33534.0,0.03648793]
["bitfinex-derivatives","BTCF0:USTF0",1609685702314,0.10679,33550.0,33549.0,0.03648978]
["bitfinex-derivatives","BTCF0:USTF0",1609685702713,0.15326,33557.0,33540.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1609685702919,0.15326,33557.0,33549.0,0.03648931]
["bitfinex-derivatives","BTCF0:USTF0",1609685703113,0.15326,33557.0,33549.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1609685703314,0.15326,33557.0,33556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685703505,0.18043158,33573.0,33556.0,0.31997158]
["bitfinex-derivatives","BTCF0:USTF0",1609685703704,0.18043158,33573.0,33556.0,0.35645586]
["bitfinex-derivatives","BTCF0:USTF0",1609685703904,0.18043158,33573.0,33557.0,0.0364855]
["bitfinex-derivatives","BTCF0:USTF0",1609685704703,0.2938,33601.0,33557.0,0.0364855]
["bitfinex-derivatives","BTCF0:USTF0",1609685705104,0.88467204,33602.0,33557.0,0.0364855]
["bitfinex-derivatives","BTCF0:USTF0",1609685705304,0.18043158,33588.0,33583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685705704,0.18043158,33588.0,33557.0,0.0364855]
["bitfinex-derivatives","BTCF0:USTF0",1609685705906,0.18043158,33588.0,33584.0,0.00033708]
["bitfinex-derivatives","BTCF0:USTF0",1609685706108,0.49941872,33594.0,33575.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1609685706305,0.49941872,33594.0,33585.0,0.00033693]
["bitfinex-derivatives","BTCF0:USTF0",1609685706605,0.49941872,33594.0,33576.0,0.03642478]
["bitfinex-derivatives","BTCF0:USTF0",1609685706809,0.01646366,33586.0,33576.0,0.03608785]
["bitfinex-derivatives","BTCF0:USTF0",1609685707207,0.01646366,33586.0,33576.0,0.03642477]
["bitfinex-derivatives","BTCF0:USTF0",1609685707408,0.18043158,33586.0,33585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685708007,0.18043158,33586.0,33585.0,0.18076853]
["bitfinex-derivatives","BTCF0:USTF0",1609685708208,0.14077,33589.0,33585.0,0.18076853]
["bitfinex-derivatives","BTCF0:USTF0",1609685708811,0.14077,33589.0,33586.0,0.00033695]
["bitfinex-derivatives","BTCF0:USTF0",1609685709209,0.01649668,33592.0,33586.0,0.00033695]
["bitfinex-derivatives","BTCF0:USTF0",1609685709412,0.01649668,33592.0,33591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685709809,0.01649668,33592.0,33591.0,0.18076851]
["bitfinex-derivatives","BTCF0:USTF0",1609685711811,0.01649668,33592.0,33591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685712012,0.01649668,33592.0,33591.0,0.21686607]
["bitfinex-derivatives","BTCF0:USTF0",1609685713011,0.01649668,33592.0,33591.0,0.18076848]
["bitfinex-derivatives","BTCF0:USTF0",1609685713213,0.0902,33592.0,33591.0,0.18076848]
["bitfinex-derivatives","BTCF0:USTF0",1609685713412,0.01649739,33596.0,33591.0,0.18076848]
["bitfinex-derivatives","BTCF0:USTF0",1609685713811,0.01649739,33596.0,33592.0,0.0003369]
["bitfinex-derivatives","BTCF0:USTF0",1609685715412,0.01649739,33596.0,33595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685715913,0.01649739,33596.0,33595.0,0.30797844]
["bitfinex-derivatives","BTCF0:USTF0",1609685716315,0.18043158,33608.0,33595.0,0.30797844]
["bitfinex-derivatives","BTCF0:USTF0",1609685716514,0.01657675,33611.0,33595.0,0.30797844]
["bitfinex-derivatives","BTCF0:USTF0",1609685717015,0.01657675,33611.0,33596.0,0.00033684]
["bitfinex-derivatives","BTCF0:USTF0",1609685717416,0.01657675,33611.0,33610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685717916,0.01657675,33611.0,33610.0,0.18076842]
["bitfinex-derivatives","BTCF0:USTF0",1609685719319,0.18043158,33615.0,33610.0,0.18076842]
["bitfinex-derivatives","BTCF0:USTF0",1609685719518,0.18043158,33615.0,33614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685719919,0.18043158,33615.0,33614.0,0.18076851]
["bitfinex-derivatives","BTCF0:USTF0",1609685720519,0.18043158,33615.0,33614.0,0.00033693]
["bitfinex-derivatives","BTCF0:USTF0",1609685721120,0.18043158,33615.0,33603.0,0.00033693]
["bitfinex-derivatives","BTCF0:USTF0",1609685721320,0.18043158,33615.0,33614.0,0.00033696]
["bitfinex-derivatives","BTCF0:USTF0",1609685721521,0.18043158,33615.0,33611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685721821,0.18043158,33615.0,33612.0,0.00033689]
["bitfinex-derivatives","BTCF0:USTF0",1609685722021,0.18043158,33615.0,33611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685722022,0.18043158,33615.0,33611.0,0.17857783]
["bitfinex-derivatives","BTCF0:USTF0",1609685722425,0.14002,33616.0,33611.0,0.17857783]
["bitfinex-derivatives","BTCF0:USTF0",1609685723424,0.14002,33616.0,33615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685724024,0.14002,33616.0,33615.0,0.18076842]
["bitfinex-derivatives","BTCF0:USTF0",1609685726426,0.51284707,33624.0,33615.0,0.18076842]
["bitfinex-derivatives","BTCF0:USTF0",1609685726927,0.51284707,33624.0,33616.0,0.00033684]
["bitfinex-derivatives","BTCF0:USTF0",1609685727427,0.69327865,33624.0,33623.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685727728,0.69327865,33624.0,33623.0,0.18076842]
["bitfinex-derivatives","BTCF0:USTF0",1609685729029,0.51284707,33624.0,33623.0,0.18076842]
["bitfinex-derivatives","BTCF0:USTF0",1609685730530,0.51284707,33624.0,33623.0,0.21683805]
["bitfinex-derivatives","BTCF0:USTF0",1609685731232,0.01667368,33628.0,33623.0,0.21683805]
["bitfinex-derivatives","BTCF0:USTF0",1609685731430,0.01667368,33628.0,33627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685731833,0.01667368,33628.0,33627.0,0.21645228]
["bitfinex-derivatives","BTCF0:USTF0",1609685734234,0.50996501,33647.0,33627.0,0.21645228]
["bitfinex-derivatives","BTCF0:USTF0",1609685734634,0.50996501,33647.0,33628.0,0.03598392]
["bitfinex-derivatives","BTCF0:USTF0",1609685735337,1.51049114,33661.0,33628.0,0.03598392]
["bitfinex-derivatives","BTCF0:USTF0",1609685735537,1.51049114,33661.0,33647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685735739,1.0,33661.0,33628.0,0.03598392]
["bitfinex-derivatives","BTCF0:USTF0",1609685735937,0.30927158,33648.0,33633.0,3.9384]
["bitfinex-derivatives","BTCF0:USTF0",1609685736137,0.30927158,33648.0,33647.0,0.03598295]
["bitfinex-derivatives","BTCF0:USTF0",1609685736337,0.30927158,33648.0,33634.0,0.03597709]
["bitfinex-derivatives","BTCF0:USTF0",1609685736537,0.30927158,33648.0,33647.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1609685736937,0.30927158,33648.0,33635.0,0.03598633]
["bitfinex-derivatives","BTCF0:USTF0",1609685737138,0.30927158,33648.0,33647.0,0.00033578]
["bitfinex-derivatives","BTCF0:USTF0",1609685737338,0.30927158,33648.0,33612.0,0.06841037]
["bitfinex-derivatives","BTCF0:USTF0",1609685737537,0.12884,33648.0,33636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685737936,0.12884,33648.0,33637.0,0.0003358]
["bitfinex-derivatives","BTCF0:USTF0",1609685738638,0.12884,33648.0,33633.0,0.03598785]
["bitfinex-derivatives","BTCF0:USTF0",1609685739640,0.12884,33648.0,33643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685739941,1.0,33647.0,33633.0,0.03598785]
["bitfinex-derivatives","BTCF0:USTF0",1609685740140,1.0,33647.0,33644.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1609685740341,1.0,33647.0,33634.0,0.03597337]
["bitfinex-derivatives","BTCF0:USTF0",1609685740541,1.0,33647.0,33633.0,0.03597245]
["bitfinex-derivatives","BTCF0:USTF0",1609685740740,1.0,33647.0,33632.0,3.33724772]
["bitfinex-derivatives","BTCF0:USTF0",1609685741141,1.0,33647.0,33633.0,0.03597178]
["bitfinex-derivatives","BTCF0:USTF0",1609685741541,1.0,33647.0,33634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685741940,1.0,33647.0,33635.0,0.03598263]
["bitfinex-derivatives","BTCF0:USTF0",1609685743341,1.0,33647.0,33616.0,3.7709]
["bitfinex-derivatives","BTCF0:USTF0",1609685743542,1.0,33647.0,33636.0,0.03598591]
["bitfinex-derivatives","BTCF0:USTF0",1609685743742,1.0,33647.0,33628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685743942,0.12884,33648.0,33628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685744143,0.12884,33648.0,33637.0,0.03597719]
["bitfinex-derivatives","BTCF0:USTF0",1609685744343,0.2852,33657.0,33629.0,0.03598721]
["bitfinex-derivatives","BTCF0:USTF0",1609685744543,0.2852,33657.0,33638.0,0.03597731]
["bitfinex-derivatives","BTCF0:USTF0",1609685744942,0.2852,33657.0,33630.0,0.03597541]
["bitfinex-derivatives","BTCF0:USTF0",1609685745145,0.46881573,33657.0,33639.0,0.03598278]
["bitfinex-derivatives","BTCF0:USTF0",1609685745345,0.46881573,33657.0,33631.0,0.03598054]
["bitfinex-derivatives","BTCF0:USTF0",1609685745545,0.18043158,33633.0,33632.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685745745,0.34339158,33633.0,33619.0,0.06840809]
["bitfinex-derivatives","BTCF0:USTF0",1609685745949,0.34339158,33633.0,33632.0,0.03597654]
["bitfinex-derivatives","BTCF0:USTF0",1609685746146,0.34339158,33633.0,33619.0,0.10438083]
["bitfinex-derivatives","BTCF0:USTF0",1609685746546,0.34339158,33633.0,33632.0,0.03597402]
["bitfinex-derivatives","BTCF0:USTF0",1609685746747,0.34339158,33633.0,33620.0,0.03597082]
["bitfinex-derivatives","BTCF0:USTF0",1609685746950,0.34339158,33633.0,33632.0,0.0359714]
["bitfinex-derivatives","BTCF0:USTF0",1609685747349,0.34339158,33633.0,33621.0,0.0359727]
["bitfinex-derivatives","BTCF0:USTF0",1609685747548,0.16296,33633.0,33632.0,0.03598137]
["bitfinex-derivatives","BTCF0:USTF0",1609685747751,0.16296,33633.0,33629.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685748349,0.16296,33633.0,33630.0,0.03596301]
["bitfinex-derivatives","BTCF0:USTF0",1609685749553,0.18043158,33631.0,33630.0,0.03596301]
["bitfinex-derivatives","BTCF0:USTF0",1609685749751,0.18043158,33631.0,33624.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685749952,1.18043158,33631.0,33630.0,0.03597259]
["bitfinex-derivatives","BTCF0:USTF0",1609685750152,1.18043158,33631.0,33625.0,0.03596772]
["bitfinex-derivatives","BTCF0:USTF0",1609685750652,1.18043158,33631.0,33619.0,0.06840809]
["bitfinex-derivatives","BTCF0:USTF0",1609685750857,1.18043158,33631.0,33626.0,0.03596492]
["bitfinex-derivatives","BTCF0:USTF0",1609685751059,1.18043158,33631.0,33619.0,0.10437084]
["bitfinex-derivatives","BTCF0:USTF0",1609685751356,1.18043158,33631.0,33627.0,0.03596443]
["bitfinex-derivatives","BTCF0:USTF0",1609685751555,1.18043158,33631.0,33620.0,0.03596524]
["bitfinex-derivatives","BTCF0:USTF0",1609685751754,1.18043158,33631.0,33619.0,0.06840809]
["bitfinex-derivatives","BTCF0:USTF0",1609685751755,1.18043158,33631.0,33628.0,0.03596689]
["bitfinex-derivatives","BTCF0:USTF0",1609685751955,0.18043158,33631.0,33628.0,0.03596689]
["bitfinex-derivatives","BTCF0:USTF0",1609685752154,0.18043158,33631.0,33606.0,3.9579]
["bitfinex-derivatives","BTCF0:USTF0",1609685752354,0.18043158,33631.0,33629.0,0.03596846]
["bitfinex-derivatives","BTCF0:USTF0",1609685752556,0.18043158,33631.0,33607.0,0.10435929]
["bitfinex-derivatives","BTCF0:USTF0",1609685753555,0.18043158,33613.0,33612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685753756,0.34384158,33613.0,33612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685753956,0.16341,33613.0,33612.0,0.21639503]
["bitfinex-derivatives","BTCF0:USTF0",1609685755759,0.16341,33613.0,33612.0,0.03596345]
["bitfinex-derivatives","BTCF0:USTF0",1609685756461,0.16341,33613.0,33607.0,0.10434726]
["bitfinex-derivatives","BTCF0:USTF0",1609685756661,0.16341,33613.0,33612.0,0.03596158]
["bitfinex-derivatives","BTCF0:USTF0",1609685756864,0.16341,33613.0,33608.0,0.03596216]
["bitfinex-derivatives","BTCF0:USTF0",1609685757163,0.16341,33613.0,33612.0,0.03595279]
["bitfinex-derivatives","BTCF0:USTF0",1609685757362,0.16341,33613.0,33612.0,0.0356172]
["bitfinex-derivatives","BTCF0:USTF0",1609685757562,0.16341,33613.0,33612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685757763,0.16341,33613.0,33612.0,0.2163838]
["bitfinex-derivatives","BTCF0:USTF0",1609685758766,0.18043158,33620.0,33612.0,0.2163838]
["bitfinex-derivatives","BTCF0:USTF0",1609685759364,1.0,33629.0,33613.0,0.03594944]
["bitfinex-derivatives","BTCF0:USTF0",1609685759566,0.18043158,33618.0,33613.0,0.03594944]
["bitfinex-derivatives","BTCF0:USTF0",1609685759767,0.33393158,33618.0,33613.0,0.03594944]
["bitfinex-derivatives","BTCF0:USTF0",1609685759970,1.0,33614.0,33613.0,0.03594944]
["bitfinex-derivatives","BTCF0:USTF0",1609685760165,1.0,33614.0,33596.0,0.03594839]
["bitfinex-derivatives","BTCF0:USTF0",1609685760369,1.0,33614.0,33613.0,0.03595067]
["bitfinex-derivatives","BTCF0:USTF0",1609685760565,1.0,33614.0,33597.0,0.03595048]
["bitfinex-derivatives","BTCF0:USTF0",1609685760865,1.0,33614.0,33590.0,0.10430446]
["bitfinex-derivatives","BTCF0:USTF0",1609685761266,1.0,33614.0,33598.0,0.03595158]
["bitfinex-derivatives","BTCF0:USTF0",1609685761465,1.0,33614.0,33591.0,0.03595306]
["bitfinex-derivatives","BTCF0:USTF0",1609685761666,0.18043158,33596.0,33590.0,0.24879099]
["bitfinex-derivatives","BTCF0:USTF0",1609685761867,0.31260158,33596.0,33590.0,0.24879099]
["bitfinex-derivatives","BTCF0:USTF0",1609685762066,0.31260158,33596.0,33592.0,0.03594999]
["bitfinex-derivatives","BTCF0:USTF0",1609685762266,0.31260158,33596.0,33591.0,0.03594947]
["bitfinex-derivatives","BTCF0:USTF0",1609685762467,0.31260158,33596.0,33593.0,0.03594814]
["bitfinex-derivatives","BTCF0:USTF0",1609685762866,0.31260158,33596.0,33592.0,0.03594636]
["bitfinex-derivatives","BTCF0:USTF0",1609685763066,0.13217,33596.0,33594.0,0.03594582]
["bitfinex-derivatives","BTCF0:USTF0",1609685763268,0.13217,33596.0,33593.0,0.03594949]
["bitfinex-derivatives","BTCF0:USTF0",1609685763670,0.13217,33596.0,33595.0,0.21637035]
["bitfinex-derivatives","BTCF0:USTF0",1609685763869,0.13217,33596.0,33595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685764067,0.13217,33596.0,33595.0,0.21637039]
["bitfinex-derivatives","BTCF0:USTF0",1609685765168,0.13217,33596.0,33595.0,0.03593881]
["bitfinex-derivatives","BTCF0:USTF0",1609685765769,0.13217,33596.0,33592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685765975,0.13217,33596.0,33595.0,0.0359464]
["bitfinex-derivatives","BTCF0:USTF0",1609685766169,0.13217,33596.0,33595.0,0.00033561]
["bitfinex-derivatives","BTCF0:USTF0",1609685766370,0.13217,33596.0,33593.0,0.0359465]
["bitfinex-derivatives","BTCF0:USTF0",1609685766573,0.13217,33596.0,33595.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1609685766772,0.13217,33596.0,33594.0,0.03594055]
["bitfinex-derivatives","BTCF0:USTF0",1609685766971,0.18043158,33599.0,33594.0,0.03594055]
["bitfinex-derivatives","BTCF0:USTF0",1609685767171,0.18043158,33599.0,33595.0,0.00033558]
["bitfinex-derivatives","BTCF0:USTF0",1609685767571,0.18043158,33599.0,33595.0,0.03588949]
["bitfinex-derivatives","BTCF0:USTF0",1609685767771,0.18043158,33599.0,33593.0,0.03588788]
["bitfinex-derivatives","BTCF0:USTF0",1609685767971,0.30803158,33599.0,33593.0,0.03588788]
["bitfinex-derivatives","BTCF0:USTF0",1609685768972,0.30803158,33599.0,33574.0,0.06820531]
["bitfinex-derivatives","BTCF0:USTF0",1609685769171,0.088,33598.0,33578.0,0.03586983]
["bitfinex-derivatives","BTCF0:USTF0",1609685769371,0.088,33598.0,33578.0,0.03553458]
["bitfinex-derivatives","BTCF0:USTF0",1609685769575,0.088,33598.0,33574.0,0.10407654]
["bitfinex-derivatives","BTCF0:USTF0",1609685769776,0.1276,33599.0,33583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685770176,0.1276,33599.0,33584.0,0.0358751]
["bitfinex-derivatives","BTCF0:USTF0",1609685770476,0.1276,33599.0,33584.0,0.03553981]
["bitfinex-derivatives","BTCF0:USTF0",1609685770677,0.1276,33599.0,33567.0,0.10412792]
["bitfinex-derivatives","BTCF0:USTF0",1609685770876,0.1276,33599.0,33585.0,0.00033529]
["bitfinex-derivatives","BTCF0:USTF0",1609685771077,0.1276,33599.0,33568.0,0.0358714]
["bitfinex-derivatives","BTCF0:USTF0",1609685771279,0.1276,33599.0,33586.0,0.00033529]
["bitfinex-derivatives","BTCF0:USTF0",1609685771680,0.18043158,33587.0,33569.0,0.03587008]
["bitfinex-derivatives","BTCF0:USTF0",1609685771881,0.18043158,33587.0,33568.0,0.03554113]
["bitfinex-derivatives","BTCF0:USTF0",1609685772081,0.31911158,33587.0,33570.0,0.03588018]
["bitfinex-derivatives","BTCF0:USTF0",1609685772382,0.31911158,33587.0,33569.0,0.03588071]
["bitfinex-derivatives","BTCF0:USTF0",1609685772582,0.31911158,33587.0,33571.0,0.03588166]
["bitfinex-derivatives","BTCF0:USTF0",1609685772984,0.31911158,33587.0,33561.0,0.10407102]
["bitfinex-derivatives","BTCF0:USTF0",1609685773184,0.31911158,33587.0,33572.0,0.03582753]
["bitfinex-derivatives","BTCF0:USTF0",1609685773383,0.31911158,33587.0,33562.0,0.03587447]
["bitfinex-derivatives","BTCF0:USTF0",1609685773683,0.13868,33587.0,33561.0,0.10412084]
["bitfinex-derivatives","BTCF0:USTF0",1609685774084,1.0,33584.0,33563.0,0.03587667]
["bitfinex-derivatives","BTCF0:USTF0",1609685774283,1.0,33584.0,33562.0,0.03587395]
["bitfinex-derivatives","BTCF0:USTF0",1609685774485,1.0,33584.0,33564.0,0.03587542]
["bitfinex-derivatives","BTCF0:USTF0",1609685774784,1.0,33584.0,33563.0,0.03587593]
["bitfinex-derivatives","BTCF0:USTF0",1609685774984,1.0,33584.0,33565.0,0.03582472]
["bitfinex-derivatives","BTCF0:USTF0",1609685775384,1.0,33584.0,33561.0,0.10406739]
["bitfinex-derivatives","BTCF0:USTF0",1609685775585,1.0,33584.0,33566.0,0.03578804]
["bitfinex-derivatives","BTCF0:USTF0",1609685775784,1.0,33584.0,33583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685775985,0.13868,33587.0,33583.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685776185,0.13868,33587.0,33583.0,0.21630403]
["bitfinex-derivatives","BTCF0:USTF0",1609685776385,0.13868,33587.0,33584.0,0.03579612]
["bitfinex-derivatives","BTCF0:USTF0",1609685776787,0.13868,33587.0,33584.0,0.03546129]
["bitfinex-derivatives","BTCF0:USTF0",1609685776988,0.00839122,33593.0,33584.0,0.03546129]
["bitfinex-derivatives","BTCF0:USTF0",1609685776989,0.00839122,33593.0,33585.0,0.00033507]
["bitfinex-derivatives","BTCF0:USTF0",1609685777186,0.00839122,33593.0,33584.0,0.03579636]
["bitfinex-derivatives","BTCF0:USTF0",1609685777387,0.00839122,33593.0,33586.0,0.0003345]
["bitfinex-derivatives","BTCF0:USTF0",1609685777688,0.00839122,33593.0,33584.0,0.03579579]
["bitfinex-derivatives","BTCF0:USTF0",1609685777888,0.1276,33599.0,33592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685778089,0.18043158,33602.0,33592.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685778288,0.18043158,33602.0,33593.0,0.03574365]
["bitfinex-derivatives","BTCF0:USTF0",1609685779791,0.18043158,33605.0,33601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685780192,0.00840854,33606.0,33602.0,0.00033448]
["bitfinex-derivatives","BTCF0:USTF0",1609685780592,0.00840854,33606.0,33602.0,0.03582994]
["bitfinex-derivatives","BTCF0:USTF0",1609685780797,0.02511687,33615.0,33602.0,0.03582994]
["bitfinex-derivatives","BTCF0:USTF0",1609685781394,1.1535,33618.0,33602.0,0.03582994]
["bitfinex-derivatives","BTCF0:USTF0",1609685781797,1.1535,33618.0,33617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685781995,0.1535,33618.0,33617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685782195,0.02517082,33624.0,33617.0,0.21607636]
["bitfinex-derivatives","BTCF0:USTF0",1609685782596,0.02517082,33624.0,33618.0,0.03564552]
["bitfinex-derivatives","BTCF0:USTF0",1609685783897,0.02517131,33626.0,33623.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685784497,0.02517131,33626.0,33624.0,0.00033368]
["bitfinex-derivatives","BTCF0:USTF0",1609685784897,0.02517131,33626.0,33605.0,0.03560796]
["bitfinex-derivatives","BTCF0:USTF0",1609685785096,0.13119131,33626.0,33605.0,0.03560796]
["bitfinex-derivatives","BTCF0:USTF0",1609685785297,0.13119131,33626.0,33625.0,0.00033373]
["bitfinex-derivatives","BTCF0:USTF0",1609685785497,0.13119131,33626.0,33606.0,0.03562021]
["bitfinex-derivatives","BTCF0:USTF0",1609685785698,0.13119131,33626.0,33604.0,3.9603]
["bitfinex-derivatives","BTCF0:USTF0",1609685785699,0.10602,33626.0,33625.0,0.0003336]
["bitfinex-derivatives","BTCF0:USTF0",1609685785898,0.10602,33626.0,33625.0,0.18076518]
["bitfinex-derivatives","BTCF0:USTF0",1609685786098,0.10602,33626.0,33625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685786298,0.10602,33626.0,33625.0,0.18076521]
["bitfinex-derivatives","BTCF0:USTF0",1609685789500,0.10602,33626.0,33625.0,0.2160591]
["bitfinex-derivatives","BTCF0:USTF0",1609685790099,0.00851346,33634.0,33625.0,0.2160591]
["bitfinex-derivatives","BTCF0:USTF0",1609685790500,0.00851346,33634.0,33626.0,0.03562462]
["bitfinex-derivatives","BTCF0:USTF0",1609685790698,0.60111716,33637.0,33626.0,0.03562462]
["bitfinex-derivatives","BTCF0:USTF0",1609685790699,0.00851634,33636.0,33626.0,0.03562462]
["bitfinex-derivatives","BTCF0:USTF0",1609685791099,0.00851634,33636.0,33626.0,0.00033366]
["bitfinex-derivatives","BTCF0:USTF0",1609685791300,0.00851634,33636.0,33627.0,0.00033489]
["bitfinex-derivatives","BTCF0:USTF0",1609685791700,0.83510207,33645.0,33627.0,0.00033489]
["bitfinex-derivatives","BTCF0:USTF0",1609685791701,0.02550262,33651.0,33627.0,0.00033489]
["bitfinex-derivatives","BTCF0:USTF0",1609685791900,0.02550262,33651.0,33626.0,0.00033489]
["bitfinex-derivatives","BTCF0:USTF0",1609685792101,1.0,33646.0,33628.0,0.00033489]
["bitfinex-derivatives","BTCF0:USTF0",1609685792400,1.12361,33646.0,33627.0,0.00033485]
["bitfinex-derivatives","BTCF0:USTF0",1609685792801,1.12361,33646.0,33629.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1609685793001,1.12361,33646.0,33628.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1609685793200,1.12361,33646.0,33630.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1609685793502,1.12361,33646.0,33629.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1609685793700,1.12361,33646.0,33631.0,0.00033481]
["bitfinex-derivatives","BTCF0:USTF0",1609685793900,1.12361,33646.0,33645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685794101,0.12361,33646.0,33645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685794300,0.12361,33646.0,33645.0,0.18076639]
["bitfinex-derivatives","BTCF0:USTF0",1609685794702,0.12361,33646.0,33645.0,0.00033481]
["bitfinex-derivatives","BTCF0:USTF0",1609685795003,0.12361,33646.0,33629.0,0.00033487]
["bitfinex-derivatives","BTCF0:USTF0",1609685795802,0.30404158,33646.0,33645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685796202,0.30404158,33646.0,33645.0,0.18076653]
["bitfinex-derivatives","BTCF0:USTF0",1609685799609,0.12361,33646.0,33645.0,0.18076653]
["bitfinex-derivatives","BTCF0:USTF0",1609685799809,0.18043158,33651.0,33645.0,0.18076653]
["bitfinex-derivatives","BTCF0:USTF0",1609685800409,0.00855979,33653.0,33646.0,0.00033463]
["bitfinex-derivatives","BTCF0:USTF0",1609685801111,0.49919648,33655.0,33646.0,0.00033463]
["bitfinex-derivatives","BTCF0:USTF0",1609685801611,0.60133261,33659.0,33646.0,0.00033463]
["bitfinex-derivatives","BTCF0:USTF0",1609685801911,0.78176419,33659.0,33657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685802312,0.18043158,33659.0,33657.0,0.18076601]
["bitfinex-derivatives","BTCF0:USTF0",1609685802513,0.18043158,33659.0,33657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685802714,0.18043158,33659.0,33633.0,4.6637]
["bitfinex-derivatives","BTCF0:USTF0",1609685802912,0.32680158,33659.0,33658.0,0.00033445]
["bitfinex-derivatives","BTCF0:USTF0",1609685803112,0.32680158,33659.0,33634.0,0.00033445]
["bitfinex-derivatives","BTCF0:USTF0",1609685803313,0.32680158,33659.0,33633.0,4.6637]
["bitfinex-derivatives","BTCF0:USTF0",1609685803513,0.32680158,33659.0,33635.0,0.00033445]
["bitfinex-derivatives","BTCF0:USTF0",1609685803814,0.32680158,33659.0,33634.0,0.00033445]
["bitfinex-derivatives","BTCF0:USTF0",1609685804014,0.18043158,33647.0,33634.0,0.00033445]
["bitfinex-derivatives","BTCF0:USTF0",1609685804214,0.18043158,33647.0,33636.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1609685804414,0.28858158,33647.0,33635.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1609685804613,0.28858158,33647.0,33618.0,4.3513]
["bitfinex-derivatives","BTCF0:USTF0",1609685804614,0.28858158,33647.0,33637.0,0.00033453]
["bitfinex-derivatives","BTCF0:USTF0",1609685805014,0.28858158,33647.0,33636.0,0.00033456]
["bitfinex-derivatives","BTCF0:USTF0",1609685805217,0.28858158,33647.0,33638.0,0.00033456]
["bitfinex-derivatives","BTCF0:USTF0",1609685805415,0.28858158,33647.0,33637.0,0.00033458]
["bitfinex-derivatives","BTCF0:USTF0",1609685805815,0.28858158,33647.0,33639.0,0.00033465]
["bitfinex-derivatives","BTCF0:USTF0",1609685806015,0.28858158,33647.0,33619.0,0.03587272]
["bitfinex-derivatives","BTCF0:USTF0",1609685806016,0.18043158,33640.0,33638.0,0.0003346]
["bitfinex-derivatives","BTCF0:USTF0",1609685806217,0.33023158,33640.0,33625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685806617,0.33023158,33640.0,33639.0,0.00033459]
["bitfinex-derivatives","BTCF0:USTF0",1609685806817,0.33023158,33640.0,33626.0,0.00033463]
["bitfinex-derivatives","BTCF0:USTF0",1609685807018,0.33023158,33640.0,33639.0,0.00033461]
["bitfinex-derivatives","BTCF0:USTF0",1609685807418,0.33023158,33640.0,33628.0,4.7669]
["bitfinex-derivatives","BTCF0:USTF0",1609685807619,0.1498,33640.0,33639.0,0.00033466]
["bitfinex-derivatives","BTCF0:USTF0",1609685807820,0.1498,33640.0,33629.0,0.03621866]
["bitfinex-derivatives","BTCF0:USTF0",1609685808019,0.1498,33640.0,33639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685808217,0.1498,33640.0,33639.0,0.18076614]
["bitfinex-derivatives","BTCF0:USTF0",1609685808921,0.1498,33640.0,33639.0,0.21663199]
["bitfinex-derivatives","BTCF0:USTF0",1609685811223,0.10815,33647.0,33639.0,0.21663181]
["bitfinex-derivatives","BTCF0:USTF0",1609685811423,0.59771954,33648.0,33639.0,0.21663181]
["bitfinex-derivatives","BTCF0:USTF0",1609685811623,0.59771954,33648.0,33640.0,0.03617675]
["bitfinex-derivatives","BTCF0:USTF0",1609685812026,0.59771954,33648.0,33647.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685812324,0.59771954,33648.0,33647.0,0.21661059]
["bitfinex-derivatives","BTCF0:USTF0",1609685812927,1.03,33658.0,33647.0,0.21661059]
["bitfinex-derivatives","BTCF0:USTF0",1609685813527,1.03,33658.0,33648.0,0.03612995]
["bitfinex-derivatives","BTCF0:USTF0",1609685814128,0.03,33658.0,33657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685814431,0.03,33658.0,33657.0,0.21652299]
["bitfinex-derivatives","BTCF0:USTF0",1609685826245,0.14637,33659.0,33657.0,0.21652299]
["bitfinex-derivatives","BTCF0:USTF0",1609685826444,0.18043158,33676.0,33657.0,0.21652299]
["bitfinex-derivatives","BTCF0:USTF0",1609685826645,0.18043158,33676.0,33658.0,0.03608879]
["bitfinex-derivatives","BTCF0:USTF0",1609685827245,0.60486927,33692.0,33658.0,0.03608879]
["bitfinex-derivatives","BTCF0:USTF0",1609685827848,0.88833713,33690.0,33658.0,0.03608879]
["bitfinex-derivatives","BTCF0:USTF0",1609685828048,0.88833713,33690.0,33685.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685828247,0.88833713,33690.0,33660.0,4.1911]
["bitfinex-derivatives","BTCF0:USTF0",1609685828447,1.03733713,33690.0,33660.0,4.1911]
["bitfinex-derivatives","BTCF0:USTF0",1609685828647,1.03733713,33690.0,33686.0,0.00033367]
["bitfinex-derivatives","BTCF0:USTF0",1609685828853,1.03733713,33690.0,33661.0,0.03608572]
["bitfinex-derivatives","BTCF0:USTF0",1609685830051,0.18043158,33688.0,33686.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685830251,0.18043158,33688.0,33661.0,0.03608572]
["bitfinex-derivatives","BTCF0:USTF0",1609685830451,0.18043158,33688.0,33687.0,0.00033365]
["bitfinex-derivatives","BTCF0:USTF0",1609685830650,0.18043158,33688.0,33662.0,0.03609039]
["bitfinex-derivatives","BTCF0:USTF0",1609685831051,0.18043158,33688.0,33661.0,0.0360828]
["bitfinex-derivatives","BTCF0:USTF0",1609685831252,0.18043158,33688.0,33663.0,0.03601555]
["bitfinex-derivatives","BTCF0:USTF0",1609685831452,0.18043158,33688.0,33662.0,0.03601727]
["bitfinex-derivatives","BTCF0:USTF0",1609685831751,0.18043158,33688.0,33664.0,0.03601199]
["bitfinex-derivatives","BTCF0:USTF0",1609685831951,0.18043158,33688.0,33664.0,0.00033325]
["bitfinex-derivatives","BTCF0:USTF0",1609685832153,1.0,33684.0,33663.0,0.03600363]
["bitfinex-derivatives","BTCF0:USTF0",1609685832352,1.0,33684.0,33661.0,0.03600354]
["bitfinex-derivatives","BTCF0:USTF0",1609685832553,1.0,33684.0,33664.0,0.0356674]
["bitfinex-derivatives","BTCF0:USTF0",1609685832752,1.0,33684.0,33661.0,0.03566762]
["bitfinex-derivatives","BTCF0:USTF0",1609685833355,1.0,33684.0,33661.0,0.03600074]
["bitfinex-derivatives","BTCF0:USTF0",1609685834055,0.18043158,33688.0,33683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685834556,0.18043158,33688.0,33684.0,0.00033308]
["bitfinex-derivatives","BTCF0:USTF0",1609685834955,0.18043158,33688.0,33661.0,0.03601632]
["bitfinex-derivatives","BTCF0:USTF0",1609685835957,1.0,33672.0,33661.0,0.03601632]
["bitfinex-derivatives","BTCF0:USTF0",1609685836157,1.13458,33672.0,33670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685836558,1.13458,33672.0,33671.0,0.00033336]
["bitfinex-derivatives","BTCF0:USTF0",1609685836759,1.13458,33672.0,33671.0,0.03602773]
["bitfinex-derivatives","BTCF0:USTF0",1609685837158,1.13458,33672.0,33671.0,0.00033336]
["bitfinex-derivatives","BTCF0:USTF0",1609685837357,1.13458,33672.0,33671.0,0.03601827]
["bitfinex-derivatives","BTCF0:USTF0",1609685837558,1.13458,33672.0,33671.0,0.00033336]
["bitfinex-derivatives","BTCF0:USTF0",1609685838158,1.31501158,33672.0,33671.0,0.00033336]
["bitfinex-derivatives","BTCF0:USTF0",1609685838760,1.31501158,33672.0,33671.0,0.0360217]
["bitfinex-derivatives","BTCF0:USTF0",1609685839963,1.31501158,33672.0,33671.0,0.00033336]
["bitfinex-derivatives","BTCF0:USTF0",1609685840163,0.31501158,33672.0,33671.0,0.00033336]
["bitfinex-derivatives","BTCF0:USTF0",1609685841165,0.13458,33672.0,33671.0,0.00033336]
["bitfinex-derivatives","BTCF0:USTF0",1609685841365,0.149,33690.0,33671.0,0.03601568]
["bitfinex-derivatives","BTCF0:USTF0",1609685841767,0.50799575,33692.0,33671.0,0.03601568]
["bitfinex-derivatives","BTCF0:USTF0",1609685841966,0.5087429,33687.0,33671.0,0.03601568]
["bitfinex-derivatives","BTCF0:USTF0",1609685842166,0.18043158,33679.0,33671.0,0.03601568]
["bitfinex-derivatives","BTCF0:USTF0",1609685842369,0.31893158,33679.0,33671.0,0.03601568]
["bitfinex-derivatives","BTCF0:USTF0",1609685844272,0.31893158,33679.0,33678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685844570,0.1385,33679.0,33678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685844772,0.1385,33679.0,33678.0,0.21643715]
["bitfinex-derivatives","BTCF0:USTF0",1609685847477,0.18043158,33685.0,33678.0,0.21643715]
["bitfinex-derivatives","BTCF0:USTF0",1609685847874,0.18043158,33685.0,33679.0,0.03600496]
["bitfinex-derivatives","BTCF0:USTF0",1609685848277,0.18043158,33685.0,33684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685848675,0.18043158,33685.0,33684.0,0.21643719]
["bitfinex-derivatives","BTCF0:USTF0",1609685849777,0.16006,33687.0,33684.0,0.21643719]
["bitfinex-derivatives","BTCF0:USTF0",1609685849979,1.0,33693.0,33684.0,0.21643719]
["bitfinex-derivatives","BTCF0:USTF0",1609685850179,0.51165314,33701.0,33692.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685850580,0.51165314,33701.0,33693.0,0.03600697]
["bitfinex-derivatives","BTCF0:USTF0",1609685850980,0.51342399,33703.0,33693.0,0.03600697]
["bitfinex-derivatives","BTCF0:USTF0",1609685851983,1.0,33700.0,33693.0,0.03600697]
["bitfinex-derivatives","BTCF0:USTF0",1609685852183,1.10192,33700.0,33696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685852682,1.10192,33700.0,33697.0,0.00033486]
["bitfinex-derivatives","BTCF0:USTF0",1609685854086,1.0,33698.0,33697.0,0.00033486]
["bitfinex-derivatives","BTCF0:USTF0",1609685854284,1.18043158,33698.0,33689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685854586,1.18043158,33698.0,33690.0,0.03687906]
["bitfinex-derivatives","BTCF0:USTF0",1609685855886,1.0,33698.0,33690.0,0.03687906]
["bitfinex-derivatives","BTCF0:USTF0",1609685856086,1.10192,33700.0,33690.0,0.03687906]
["bitfinex-derivatives","BTCF0:USTF0",1609685856286,1.10192,33700.0,33699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685856687,1.10192,33700.0,33699.0,0.21732177]
["bitfinex-derivatives","BTCF0:USTF0",1609685857088,1.10192,33700.0,33699.0,0.00033489]
["bitfinex-derivatives","BTCF0:USTF0",1609685857288,1.10192,33700.0,33699.0,0.03688464]
["bitfinex-derivatives","BTCF0:USTF0",1609685857489,1.10192,33700.0,33681.0,0.10616847]
["bitfinex-derivatives","BTCF0:USTF0",1609685857789,1.10192,33700.0,33699.0,0.0368817]
["bitfinex-derivatives","BTCF0:USTF0",1609685857989,0.10192,33700.0,33682.0,0.03688236]
["bitfinex-derivatives","BTCF0:USTF0",1609685858189,0.10192,33700.0,33696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685858389,0.18043158,33701.0,33696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685858589,0.18043158,33701.0,33697.0,0.03687975]
["bitfinex-derivatives","BTCF0:USTF0",1609685859491,0.51395508,33703.0,33697.0,0.03687975]
["bitfinex-derivatives","BTCF0:USTF0",1609685860292,0.18043158,33698.0,33697.0,0.03687975]
["bitfinex-derivatives","BTCF0:USTF0",1609685860491,0.32865158,33698.0,33697.0,0.03687975]
["bitfinex-derivatives","BTCF0:USTF0",1609685860691,0.32865158,33698.0,33696.0,0.10612651]
["bitfinex-derivatives","BTCF0:USTF0",1609685861093,0.32865158,33698.0,33697.0,0.03686128]
["bitfinex-derivatives","BTCF0:USTF0",1609685861394,0.14822,33698.0,33697.0,0.03686128]
["bitfinex-derivatives","BTCF0:USTF0",1609685861594,0.14822,33698.0,33696.0,0.1061284]
["bitfinex-derivatives","BTCF0:USTF0",1609685861795,0.14822,33698.0,33697.0,0.03686498]
["bitfinex-derivatives","BTCF0:USTF0",1609685861995,0.51719653,33707.0,33697.0,0.03686498]
["bitfinex-derivatives","BTCF0:USTF0",1609685862197,0.51719653,33707.0,33706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685862595,0.51719653,33707.0,33706.0,0.21729863]
["bitfinex-derivatives","BTCF0:USTF0",1609685863399,0.13019653,33707.0,33706.0,0.21729863]
["bitfinex-derivatives","BTCF0:USTF0",1609685865001,0.62247201,33720.0,33708.0,4.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609685865501,0.62247201,33720.0,33709.0,0.10609049]
["bitfinex-derivatives","BTCF0:USTF0",1609685866201,0.62247201,33720.0,33719.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685866401,0.62247201,33720.0,33719.0,0.76393158]
["bitfinex-derivatives","BTCF0:USTF0",1609685866601,0.62247201,33720.0,33719.0,0.8007869]
["bitfinex-derivatives","BTCF0:USTF0",1609685867406,0.62247201,33720.0,33719.0,0.76426612]
["bitfinex-derivatives","BTCF0:USTF0",1609685867604,0.62247201,33720.0,33719.0,0.80077365]
["bitfinex-derivatives","BTCF0:USTF0",1609685868005,0.62247201,33720.0,33719.0,0.76426612]
["bitfinex-derivatives","BTCF0:USTF0",1609685871408,0.78386201,33720.0,33719.0,0.76426612]
["bitfinex-derivatives","BTCF0:USTF0",1609685872009,0.16139,33720.0,33719.0,0.76426612]
["bitfinex-derivatives","BTCF0:USTF0",1609685872708,0.16139,33720.0,33719.0,0.80075828]
["bitfinex-derivatives","BTCF0:USTF0",1609685873609,0.14204,33727.0,33719.0,0.80075828]
["bitfinex-derivatives","BTCF0:USTF0",1609685874011,0.14204,33727.0,33720.0,0.03682936]
["bitfinex-derivatives","BTCF0:USTF0",1609685874411,0.14204,33727.0,33726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685874812,0.14204,33727.0,33726.0,0.18076598]
["bitfinex-derivatives","BTCF0:USTF0",1609685875911,0.14204,33727.0,33726.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1609685876311,0.14204,33727.0,33726.0,0.18076598]
["bitfinex-derivatives","BTCF0:USTF0",1609685876511,0.14204,33727.0,33720.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1609685876713,0.14204,33727.0,33726.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1609685876914,0.14204,33727.0,33721.0,0.00033434]
["bitfinex-derivatives","BTCF0:USTF0",1609685877315,0.14204,33727.0,33726.0,0.00033437]
["bitfinex-derivatives","BTCF0:USTF0",1609685877514,0.18043158,33729.0,33722.0,0.00033437]
["bitfinex-derivatives","BTCF0:USTF0",1609685877715,0.18043158,33729.0,33726.0,0.00033437]
["bitfinex-derivatives","BTCF0:USTF0",1609685878116,0.18043158,33729.0,33723.0,0.00033439]
["bitfinex-derivatives","BTCF0:USTF0",1609685878315,0.11965,33729.0,33727.0,0.00033439]
["bitfinex-derivatives","BTCF0:USTF0",1609685878516,0.11965,33729.0,33724.0,0.00033441]
["bitfinex-derivatives","BTCF0:USTF0",1609685878816,0.11965,33729.0,33728.0,0.00033439]
["bitfinex-derivatives","BTCF0:USTF0",1609685879016,0.11965,33729.0,33725.0,0.00033442]
["bitfinex-derivatives","BTCF0:USTF0",1609685879416,0.11965,33729.0,33716.0,0.00033442]
["bitfinex-derivatives","BTCF0:USTF0",1609685879616,0.11965,33729.0,33726.0,0.00033444]
["bitfinex-derivatives","BTCF0:USTF0",1609685879816,0.11965,33729.0,33717.0,0.00033441]
["bitfinex-derivatives","BTCF0:USTF0",1609685880216,0.11965,33729.0,33716.0,0.00033443]
["bitfinex-derivatives","BTCF0:USTF0",1609685880417,0.11965,33729.0,33718.0,0.00033443]
["bitfinex-derivatives","BTCF0:USTF0",1609685880616,0.11965,33729.0,33717.0,0.00033443]
["bitfinex-derivatives","BTCF0:USTF0",1609685881017,0.11965,33729.0,33716.0,0.00033443]
["bitfinex-derivatives","BTCF0:USTF0",1609685881216,0.11965,33729.0,33718.0,0.00033443]
["bitfinex-derivatives","BTCF0:USTF0",1609685881418,0.11965,33729.0,33717.0,0.00033445]
["bitfinex-derivatives","BTCF0:USTF0",1609685881718,0.11965,33729.0,33716.0,0.00033445]
["bitfinex-derivatives","BTCF0:USTF0",1609685882020,0.11965,33729.0,33718.0,0.00033445]
["bitfinex-derivatives","BTCF0:USTF0",1609685882221,0.11965,33729.0,33716.0,0.00033445]
["bitfinex-derivatives","BTCF0:USTF0",1609685882421,0.11965,33729.0,33723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685882621,0.11965,33729.0,33719.0,0.00033445]
["bitfinex-derivatives","BTCF0:USTF0",1609685882821,0.11965,33729.0,33724.0,0.00033445]
["bitfinex-derivatives","BTCF0:USTF0",1609685883022,0.11965,33729.0,33720.0,0.00033445]
["bitfinex-derivatives","BTCF0:USTF0",1609685883320,0.2794,33743.0,33725.0,0.00033445]
["bitfinex-derivatives","BTCF0:USTF0",1609685883522,0.2794,33743.0,33721.0,0.00033447]
["bitfinex-derivatives","BTCF0:USTF0",1609685883721,0.39336,33743.0,33721.0,0.00033447]
["bitfinex-derivatives","BTCF0:USTF0",1609685883923,0.39336,33743.0,33700.0,0.10603591]
["bitfinex-derivatives","BTCF0:USTF0",1609685884121,0.39336,33743.0,33722.0,0.00033447]
["bitfinex-derivatives","BTCF0:USTF0",1609685884320,0.18043158,33723.0,33722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685884721,0.33363158,33723.0,33722.0,0.18076595]
["bitfinex-derivatives","BTCF0:USTF0",1609685886222,0.1532,33723.0,33722.0,0.21724732]
["bitfinex-derivatives","BTCF0:USTF0",1609685889024,0.0898,33728.0,33722.0,0.21724732]
["bitfinex-derivatives","BTCF0:USTF0",1609685889225,0.15773,33730.0,33723.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1609685889427,0.15773,33730.0,33723.0,0.71810555]
["bitfinex-derivatives","BTCF0:USTF0",1609685889627,0.15773,33730.0,33723.0,0.78724816]
["bitfinex-derivatives","BTCF0:USTF0",1609685889827,0.15773,33730.0,33724.0,0.03680728]
["bitfinex-derivatives","BTCF0:USTF0",1609685890227,0.0881,33729.0,33724.0,0.03680728]
["bitfinex-derivatives","BTCF0:USTF0",1609685890429,0.15773,33730.0,33728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685890629,0.15773,33730.0,33728.0,4.13293158]
["bitfinex-derivatives","BTCF0:USTF0",1609685890830,0.15773,33730.0,33729.0,0.0368174]
["bitfinex-derivatives","BTCF0:USTF0",1609685891029,0.15773,33730.0,33729.0,0.10597859]
["bitfinex-derivatives","BTCF0:USTF0",1609685891430,0.75608815,33748.0,33729.0,0.10597859]
["bitfinex-derivatives","BTCF0:USTF0",1609685891630,0.84508815,33748.0,33729.0,0.10597859]
["bitfinex-derivatives","BTCF0:USTF0",1609685892031,1.0,33756.0,33729.0,0.10597859]
["bitfinex-derivatives","BTCF0:USTF0",1609685892329,1.0,33756.0,33755.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685892930,1.0,33756.0,33755.0,0.21723858]
["bitfinex-derivatives","BTCF0:USTF0",1609685893132,1.0,33756.0,33755.0,0.036807]
["bitfinex-derivatives","BTCF0:USTF0",1609685893631,1.0,33756.0,33737.0,0.10595917]
["bitfinex-derivatives","BTCF0:USTF0",1609685893831,0.0899,33755.0,33737.0,0.10595917]
["bitfinex-derivatives","BTCF0:USTF0",1609685894031,0.0899,33755.0,33737.0,0.03680924]
["bitfinex-derivatives","BTCF0:USTF0",1609685894230,0.0899,33755.0,33738.0,0.03680519]
["bitfinex-derivatives","BTCF0:USTF0",1609685894431,0.27033158,33755.0,33754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685894639,0.18043158,33755.0,33754.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685894834,0.18043158,33755.0,33754.0,0.21724088]
["bitfinex-derivatives","BTCF0:USTF0",1609685895641,0.27033158,33755.0,33754.0,0.21724088]
["bitfinex-derivatives","BTCF0:USTF0",1609685896233,0.18043158,33755.0,33754.0,0.21724088]
["bitfinex-derivatives","BTCF0:USTF0",1609685896433,0.12877,33756.0,33754.0,0.21724088]
["bitfinex-derivatives","BTCF0:USTF0",1609685896832,0.12877,33756.0,33755.0,0.03648141]
["bitfinex-derivatives","BTCF0:USTF0",1609685897034,0.12877,33756.0,33755.0,0.03681558]
["bitfinex-derivatives","BTCF0:USTF0",1609685898840,0.18043158,33784.0,33755.0,0.03681558]
["bitfinex-derivatives","BTCF0:USTF0",1609685899041,0.51842351,33785.0,33755.0,0.03681558]
["bitfinex-derivatives","BTCF0:USTF0",1609685899240,0.51842351,33785.0,33760.0,3.9959]
["bitfinex-derivatives","BTCF0:USTF0",1609685899640,0.60832351,33785.0,33760.0,3.9959]
["bitfinex-derivatives","BTCF0:USTF0",1609685899841,0.0899,33785.0,33761.0,0.03681525]
["bitfinex-derivatives","BTCF0:USTF0",1609685900242,0.51903142,33790.0,33761.0,0.03681525]
["bitfinex-derivatives","BTCF0:USTF0",1609685900442,0.51903142,33790.0,33789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685900643,1.0,33794.0,33789.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685900844,1.0,33794.0,33789.0,0.18076567]
["bitfinex-derivatives","BTCF0:USTF0",1609685901143,1.0,33794.0,33790.0,0.00033409]
["bitfinex-derivatives","BTCF0:USTF0",1609685902145,0.2877,33801.0,33790.0,0.00033409]
["bitfinex-derivatives","BTCF0:USTF0",1609685902346,0.2877,33801.0,33795.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685902747,0.2877,33801.0,33796.0,0.00033405]
["bitfinex-derivatives","BTCF0:USTF0",1609685903349,0.52345505,33812.0,33796.0,0.00033405]
["bitfinex-derivatives","BTCF0:USTF0",1609685903547,0.291,33816.0,33796.0,0.00033405]
["bitfinex-derivatives","BTCF0:USTF0",1609685904150,1.0,33798.0,33796.0,0.00033405]
["bitfinex-derivatives","BTCF0:USTF0",1609685904347,1.1478,33798.0,33796.0,0.00033405]
["bitfinex-derivatives","BTCF0:USTF0",1609685906149,1.0,33797.0,33796.0,0.00033405]
["bitfinex-derivatives","BTCF0:USTF0",1609685906449,1.18043158,33797.0,33794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685906650,1.18043158,33797.0,33774.0,0.00033401]
["bitfinex-derivatives","BTCF0:USTF0",1609685906950,1.18043158,33797.0,33772.0,0.00033401]
["bitfinex-derivatives","BTCF0:USTF0",1609685908052,0.18043158,33797.0,33772.0,0.00033401]
["bitfinex-derivatives","BTCF0:USTF0",1609685908452,0.18043158,33773.0,33772.0,0.18076559]
["bitfinex-derivatives","BTCF0:USTF0",1609685908651,0.30397158,33773.0,33772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685908953,0.30397158,33773.0,33772.0,0.1807656]
["bitfinex-derivatives","BTCF0:USTF0",1609685909352,0.30397158,33773.0,33772.0,0.00033402]
["bitfinex-derivatives","BTCF0:USTF0",1609685909954,0.30397158,33773.0,33751.0,0.00033402]
["bitfinex-derivatives","BTCF0:USTF0",1609685910152,0.39247158,33773.0,33751.0,0.00033402]
["bitfinex-derivatives","BTCF0:USTF0",1609685910556,0.21204,33773.0,33751.0,0.00033402]
["bitfinex-derivatives","BTCF0:USTF0",1609685912258,0.12354,33773.0,33751.0,0.00033402]
["bitfinex-derivatives","BTCF0:USTF0",1609685912456,0.12354,33773.0,33772.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685912858,0.12354,33773.0,33772.0,0.18076868]
["bitfinex-derivatives","BTCF0:USTF0",1609685913559,0.21324,33773.0,33772.0,0.18076868]
["bitfinex-derivatives","BTCF0:USTF0",1609685914157,0.12354,33773.0,33772.0,0.18076868]
["bitfinex-derivatives","BTCF0:USTF0",1609685914357,1.0,33781.0,33772.0,0.18076868]
["bitfinex-derivatives","BTCF0:USTF0",1609685914757,1.0,33781.0,33773.0,0.037384]
["bitfinex-derivatives","BTCF0:USTF0",1609685916159,0.0895,33785.0,33773.0,0.037384]
["bitfinex-derivatives","BTCF0:USTF0",1609685916358,0.0895,33785.0,33773.0,0.140504]
["bitfinex-derivatives","BTCF0:USTF0",1609685916559,0.0895,33785.0,33784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685916760,0.0878,33793.0,33784.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685917162,0.0878,33793.0,33785.0,0.03737242]
["bitfinex-derivatives","BTCF0:USTF0",1609685917362,1.1478,33798.0,33785.0,0.03737242]
["bitfinex-derivatives","BTCF0:USTF0",1609685918162,0.1478,33798.0,33785.0,0.03737242]
["bitfinex-derivatives","BTCF0:USTF0",1609685918362,0.51619166,33804.0,33785.0,0.03737242]
["bitfinex-derivatives","BTCF0:USTF0",1609685918562,0.51619166,33804.0,33803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685918766,0.18043158,33813.0,33803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685918963,0.18043158,33813.0,33803.0,0.18076843]
["bitfinex-derivatives","BTCF0:USTF0",1609685919162,0.18043158,33813.0,33804.0,0.00033687]
["bitfinex-derivatives","BTCF0:USTF0",1609685919565,0.26943158,33813.0,33804.0,0.00033687]
["bitfinex-derivatives","BTCF0:USTF0",1609685919765,0.18043158,33813.0,33804.0,0.00033687]
["bitfinex-derivatives","BTCF0:USTF0",1609685920065,1.0,33805.0,33804.0,0.00033687]
["bitfinex-derivatives","BTCF0:USTF0",1609685920265,1.14638,33805.0,33804.0,0.00033687]
["bitfinex-derivatives","BTCF0:USTF0",1609685921065,1.14638,33805.0,33785.0,0.03736331]
["bitfinex-derivatives","BTCF0:USTF0",1609685921269,1.14638,33805.0,33804.0,0.00033685]
["bitfinex-derivatives","BTCF0:USTF0",1609685921568,1.14638,33805.0,33785.0,0.03736334]
["bitfinex-derivatives","BTCF0:USTF0",1609685921967,1.14638,33805.0,33804.0,0.00033688]
["bitfinex-derivatives","BTCF0:USTF0",1609685922168,0.14638,33805.0,33786.0,0.00033688]
["bitfinex-derivatives","BTCF0:USTF0",1609685922367,0.14638,33805.0,33785.0,0.03702646]
["bitfinex-derivatives","BTCF0:USTF0",1609685922368,0.0878,33804.0,33785.0,0.03702646]
["bitfinex-derivatives","BTCF0:USTF0",1609685922567,0.0878,33804.0,33802.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685922967,0.0878,33804.0,33803.0,0.00033687]
["bitfinex-derivatives","BTCF0:USTF0",1609685923369,0.14638,33805.0,33803.0,0.00033687]
["bitfinex-derivatives","BTCF0:USTF0",1609685924067,1.0,33804.0,33803.0,0.00033687]
["bitfinex-derivatives","BTCF0:USTF0",1609685924268,1.0,33804.0,33803.0,0.0373624]
["bitfinex-derivatives","BTCF0:USTF0",1609685924770,1.09,33804.0,33803.0,0.0373624]
["bitfinex-derivatives","BTCF0:USTF0",1609685926173,0.09,33804.0,33803.0,0.0373624]
["bitfinex-derivatives","BTCF0:USTF0",1609685927173,0.13232,33813.0,33803.0,0.0373624]
["bitfinex-derivatives","BTCF0:USTF0",1609685927374,0.13232,33813.0,33803.0,0.03702553]
["bitfinex-derivatives","BTCF0:USTF0",1609685927575,0.13232,33813.0,33803.0,0.0373622]
["bitfinex-derivatives","BTCF0:USTF0",1609685928076,0.0885,33812.0,33803.0,0.0373622]
["bitfinex-derivatives","BTCF0:USTF0",1609685928577,0.0885,33812.0,33811.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685928978,0.14713,33820.0,33811.0,0.21776974]
["bitfinex-derivatives","BTCF0:USTF0",1609685929278,0.14713,33820.0,33812.0,0.03733826]
["bitfinex-derivatives","BTCF0:USTF0",1609685929477,1.0,33829.0,33812.0,0.03733826]
["bitfinex-derivatives","BTCF0:USTF0",1609685929878,0.0874,33828.0,33812.0,0.03733826]
["bitfinex-derivatives","BTCF0:USTF0",1609685930077,0.22461,33828.0,33812.0,0.03733826]
["bitfinex-derivatives","BTCF0:USTF0",1609685930480,0.22461,33828.0,33827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685930679,0.13721,33828.0,33827.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685930879,0.13721,33828.0,33827.0,0.21776634]
["bitfinex-derivatives","BTCF0:USTF0",1609685931279,0.13721,33828.0,33827.0,0.18076819]
["bitfinex-derivatives","BTCF0:USTF0",1609685931480,0.13721,33828.0,33827.0,0.21776566]
["bitfinex-derivatives","BTCF0:USTF0",1609685932279,0.22441,33828.0,33827.0,0.18076819]
["bitfinex-derivatives","BTCF0:USTF0",1609685932480,0.13721,33828.0,33827.0,0.21777092]
["bitfinex-derivatives","BTCF0:USTF0",1609685932885,0.13721,33828.0,33827.0,0.18076819]
["bitfinex-derivatives","BTCF0:USTF0",1609685933484,0.22551,33828.0,33827.0,0.18076819]
["bitfinex-derivatives","BTCF0:USTF0",1609685933781,0.13721,33828.0,33827.0,0.18076819]
["bitfinex-derivatives","BTCF0:USTF0",1609685934882,0.22671,33828.0,33827.0,0.18076819]
["bitfinex-derivatives","BTCF0:USTF0",1609685935385,0.22671,33828.0,33827.0,0.00033661]
["bitfinex-derivatives","BTCF0:USTF0",1609685935988,0.22671,33828.0,33810.0,0.03731775]
["bitfinex-derivatives","BTCF0:USTF0",1609685936184,1.22671,33828.0,33827.0,0.00033641]
["bitfinex-derivatives","BTCF0:USTF0",1609685936384,1.13721,33828.0,33827.0,0.00033641]
["bitfinex-derivatives","BTCF0:USTF0",1609685936586,1.31764158,33828.0,33821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685936785,1.31764158,33828.0,33827.0,0.00033645]
["bitfinex-derivatives","BTCF0:USTF0",1609685936986,1.31764158,33828.0,33821.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685936987,1.31764158,33828.0,33822.0,0.00033647]
["bitfinex-derivatives","BTCF0:USTF0",1609685937387,1.31764158,33828.0,33827.0,0.00033658]
["bitfinex-derivatives","BTCF0:USTF0",1609685937587,1.40534158,33828.0,33823.0,0.00033647]
["bitfinex-derivatives","BTCF0:USTF0",1609685937788,1.40534158,33828.0,33798.0,0.0369886]
["bitfinex-derivatives","BTCF0:USTF0",1609685937987,1.31764158,33828.0,33798.0,0.0369886]
["bitfinex-derivatives","BTCF0:USTF0",1609685938187,0.31764158,33828.0,33824.0,0.0003365]
["bitfinex-derivatives","BTCF0:USTF0",1609685938387,0.31764158,33828.0,33798.0,0.0373251]
["bitfinex-derivatives","BTCF0:USTF0",1609685938588,0.13721,33828.0,33825.0,0.0003365]
["bitfinex-derivatives","BTCF0:USTF0",1609685938788,0.2726,33833.0,33825.0,0.0003365]
["bitfinex-derivatives","BTCF0:USTF0",1609685938987,0.2726,33833.0,33799.0,0.00033658]
["bitfinex-derivatives","BTCF0:USTF0",1609685939189,0.41507,33833.0,33826.0,0.00033658]
["bitfinex-derivatives","BTCF0:USTF0",1609685939387,0.69407,33833.0,33800.0,0.00033652]
["bitfinex-derivatives","BTCF0:USTF0",1609685939687,0.69407,33833.0,33827.0,0.00033657]
["bitfinex-derivatives","BTCF0:USTF0",1609685939888,0.69407,33833.0,33801.0,0.00033657]
["bitfinex-derivatives","BTCF0:USTF0",1609685940288,0.69407,33833.0,33798.0,0.03732519]
["bitfinex-derivatives","BTCF0:USTF0",1609685940489,0.0883,33832.0,33817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685940888,0.0883,33832.0,33799.0,0.00033659]
["bitfinex-derivatives","BTCF0:USTF0",1609685941088,0.0883,33832.0,33818.0,0.00033661]
["bitfinex-derivatives","BTCF0:USTF0",1609685941287,0.0883,33832.0,33800.0,0.00033661]
["bitfinex-derivatives","BTCF0:USTF0",1609685941488,0.0883,33832.0,33797.0,4.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609685941489,0.42147,33833.0,33819.0,0.00033661]
["bitfinex-derivatives","BTCF0:USTF0",1609685941790,0.42147,33833.0,33798.0,0.10822598]
["bitfinex-derivatives","BTCF0:USTF0",1609685942089,0.42147,33833.0,33820.0,0.00033641]
["bitfinex-derivatives","BTCF0:USTF0",1609685942292,0.42147,33833.0,33799.0,0.00033632]
["bitfinex-derivatives","BTCF0:USTF0",1609685942490,0.42147,33833.0,33817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685942691,0.42147,33833.0,33821.0,0.00033638]
["bitfinex-derivatives","BTCF0:USTF0",1609685942891,0.42147,33833.0,33818.0,0.00033638]
["bitfinex-derivatives","BTCF0:USTF0",1609685943091,0.42147,33833.0,33822.0,0.00033638]
["bitfinex-derivatives","BTCF0:USTF0",1609685943491,0.42147,33833.0,33798.0,0.10820142]
["bitfinex-derivatives","BTCF0:USTF0",1609685943693,0.42147,33833.0,33823.0,0.00033636]
["bitfinex-derivatives","BTCF0:USTF0",1609685943992,0.42147,33833.0,33799.0,0.03730625]
["bitfinex-derivatives","BTCF0:USTF0",1609685944393,0.42147,33833.0,33824.0,0.00033636]
["bitfinex-derivatives","BTCF0:USTF0",1609685944592,0.18043158,33825.0,33817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685944792,0.18043158,33825.0,33821.0,0.03697097]
["bitfinex-derivatives","BTCF0:USTF0",1609685944993,0.31752158,33825.0,33821.0,0.03697097]
["bitfinex-derivatives","BTCF0:USTF0",1609685945193,0.31752158,33825.0,33818.0,0.03730146]
["bitfinex-derivatives","BTCF0:USTF0",1609685945393,0.31752158,33825.0,33822.0,0.03730308]
["bitfinex-derivatives","BTCF0:USTF0",1609685945594,0.31752158,33825.0,33819.0,0.03730318]
["bitfinex-derivatives","BTCF0:USTF0",1609685945795,0.31752158,33825.0,33823.0,0.03696637]
["bitfinex-derivatives","BTCF0:USTF0",1609685945995,0.31752158,33825.0,33823.0,0.03730263]
["bitfinex-derivatives","BTCF0:USTF0",1609685946195,0.31752158,33825.0,33818.0,0.03730059]
["bitfinex-derivatives","BTCF0:USTF0",1609685946394,0.31752158,33825.0,33824.0,0.03730002]
["bitfinex-derivatives","BTCF0:USTF0",1609685946595,0.31752158,33825.0,33824.0,0.00033624]
["bitfinex-derivatives","BTCF0:USTF0",1609685946794,0.31752158,33825.0,33819.0,0.03730054]
["bitfinex-derivatives","BTCF0:USTF0",1609685946996,0.31752158,33825.0,33824.0,0.00033624]
["bitfinex-derivatives","BTCF0:USTF0",1609685947196,0.31752158,33825.0,33820.0,0.0369717]
["bitfinex-derivatives","BTCF0:USTF0",1609685947595,0.31752158,33825.0,33824.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1609685947796,0.31752158,33825.0,33821.0,0.00033615]
["bitfinex-derivatives","BTCF0:USTF0",1609685947996,0.31752158,33825.0,33824.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1609685948196,0.31752158,33825.0,33822.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1609685948496,0.31752158,33825.0,33803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685948797,0.31752158,33825.0,33823.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1609685948997,0.31752158,33825.0,33804.0,0.03729561]
["bitfinex-derivatives","BTCF0:USTF0",1609685949296,0.31752158,33825.0,33785.0,0.03729403]
["bitfinex-derivatives","BTCF0:USTF0",1609685949600,0.31752158,33825.0,33805.0,0.03729324]
["bitfinex-derivatives","BTCF0:USTF0",1609685949799,0.31752158,33825.0,33781.0,0.07086371]
["bitfinex-derivatives","BTCF0:USTF0",1609685949800,0.31752158,33825.0,33786.0,0.03729838]
["bitfinex-derivatives","BTCF0:USTF0",1609685950099,1.0,33806.0,33785.0,0.03729734]
["bitfinex-derivatives","BTCF0:USTF0",1609685950299,1.12464,33806.0,33785.0,0.03729734]
["bitfinex-derivatives","BTCF0:USTF0",1609685950501,1.12464,33806.0,33787.0,0.03729766]
["bitfinex-derivatives","BTCF0:USTF0",1609685950699,1.12464,33806.0,33786.0,0.0372972]
["bitfinex-derivatives","BTCF0:USTF0",1609685950899,1.12464,33806.0,33788.0,0.03729813]
["bitfinex-derivatives","BTCF0:USTF0",1609685951200,1.12464,33806.0,33787.0,0.03729822]
["bitfinex-derivatives","BTCF0:USTF0",1609685951400,1.12464,33806.0,33789.0,0.03729864]
["bitfinex-derivatives","BTCF0:USTF0",1609685951700,1.12464,33806.0,33785.0,0.03728809]
["bitfinex-derivatives","BTCF0:USTF0",1609685952102,0.12464,33806.0,33790.0,0.03728491]
["bitfinex-derivatives","BTCF0:USTF0",1609685952301,0.12464,33806.0,33786.0,0.03729235]
["bitfinex-derivatives","BTCF0:USTF0",1609685952501,0.12464,33806.0,33791.0,0.03729109]
["bitfinex-derivatives","BTCF0:USTF0",1609685952702,0.18043158,33795.0,33792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685952901,0.32819158,33795.0,33792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685953101,0.32819158,33795.0,33793.0,0.03729276]
["bitfinex-derivatives","BTCF0:USTF0",1609685953804,0.32819158,33795.0,33775.0,0.03729237]
["bitfinex-derivatives","BTCF0:USTF0",1609685954003,0.14776,33795.0,33775.0,0.03729237]
["bitfinex-derivatives","BTCF0:USTF0",1609685954211,0.14776,33795.0,33794.0,0.03729087]
["bitfinex-derivatives","BTCF0:USTF0",1609685954404,0.14776,33795.0,33776.0,0.03729243]
["bitfinex-derivatives","BTCF0:USTF0",1609685954608,0.14776,33795.0,33794.0,0.21771518]
["bitfinex-derivatives","BTCF0:USTF0",1609685954905,0.14776,33795.0,33794.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685955106,0.14776,33795.0,33794.0,0.21771202]
["bitfinex-derivatives","BTCF0:USTF0",1609685955908,0.18043158,33801.0,33794.0,0.21771202]
["bitfinex-derivatives","BTCF0:USTF0",1609685956307,0.18043158,33801.0,33795.0,0.03728106]
["bitfinex-derivatives","BTCF0:USTF0",1609685956707,0.18043158,33801.0,33800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685957008,0.18043158,33801.0,33800.0,0.21771229]
["bitfinex-derivatives","BTCF0:USTF0",1609685957809,0.2967,33805.0,33800.0,0.21771229]
["bitfinex-derivatives","BTCF0:USTF0",1609685958311,0.2967,33805.0,33801.0,0.03727842]
["bitfinex-derivatives","BTCF0:USTF0",1609685958610,0.18043158,33802.0,33801.0,0.03727842]
["bitfinex-derivatives","BTCF0:USTF0",1609685960215,0.18043158,33802.0,33784.0,0.03728001]
["bitfinex-derivatives","BTCF0:USTF0",1609685960413,0.26943158,33802.0,33801.0,0.03694412]
["bitfinex-derivatives","BTCF0:USTF0",1609685960613,0.26943158,33802.0,33801.0,0.03728008]
["bitfinex-derivatives","BTCF0:USTF0",1609685960813,0.18043158,33802.0,33796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685961012,0.2967,33805.0,33801.0,0.03728214]
["bitfinex-derivatives","BTCF0:USTF0",1609685961313,0.2967,33805.0,33797.0,0.03728847]
["bitfinex-derivatives","BTCF0:USTF0",1609685961513,0.2967,33805.0,33802.0,0.03728905]
["bitfinex-derivatives","BTCF0:USTF0",1609685961713,0.0881,33804.0,33802.0,0.03728905]
["bitfinex-derivatives","BTCF0:USTF0",1609685961913,0.0881,33804.0,33797.0,0.0372886]
["bitfinex-derivatives","BTCF0:USTF0",1609685962115,0.0881,33804.0,33803.0,0.03728872]
["bitfinex-derivatives","BTCF0:USTF0",1609685962315,0.0881,33804.0,33798.0,0.03728835]
["bitfinex-derivatives","BTCF0:USTF0",1609685962614,0.2967,33805.0,33803.0,0.21771892]
["bitfinex-derivatives","BTCF0:USTF0",1609685962814,0.12464,33806.0,33803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685963016,0.18043158,33809.0,33803.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685963214,0.18043158,33809.0,33804.0,0.0372846]
["bitfinex-derivatives","BTCF0:USTF0",1609685963415,5.0,33814.0,33804.0,0.0372846]
["bitfinex-derivatives","BTCF0:USTF0",1609685964215,1.0,33818.0,33804.0,0.0372846]
["bitfinex-derivatives","BTCF0:USTF0",1609685964617,1.0,33818.0,33817.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685965018,1.0,33818.0,33817.0,0.21770962]
["bitfinex-derivatives","BTCF0:USTF0",1609685966119,0.2746,33831.0,33817.0,0.21770962]
["bitfinex-derivatives","BTCF0:USTF0",1609685966619,0.2746,33831.0,33830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685967219,0.2746,33831.0,33830.0,0.21769884]
["bitfinex-derivatives","BTCF0:USTF0",1609685967420,0.3641,33831.0,33830.0,0.03726726]
["bitfinex-derivatives","BTCF0:USTF0",1609685967921,0.3641,33831.0,33810.0,0.03726636]
["bitfinex-derivatives","BTCF0:USTF0",1609685968120,1.3641,33831.0,33810.0,0.03726636]
["bitfinex-derivatives","BTCF0:USTF0",1609685968319,1.3641,33831.0,33830.0,0.03726636]
["bitfinex-derivatives","BTCF0:USTF0",1609685968520,1.3641,33831.0,33811.0,0.03726666]
["bitfinex-derivatives","BTCF0:USTF0",1609685968720,1.2746,33831.0,33830.0,0.0372671]
["bitfinex-derivatives","BTCF0:USTF0",1609685969020,1.2746,33831.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685969220,1.2746,33831.0,33830.0,0.03726542]
["bitfinex-derivatives","BTCF0:USTF0",1609685969519,1.2746,33831.0,33829.0,0.03726595]
["bitfinex-derivatives","BTCF0:USTF0",1609685969721,1.3631,33831.0,33829.0,0.03726595]
["bitfinex-derivatives","BTCF0:USTF0",1609685969922,1.3631,33831.0,33830.0,0.03726576]
["bitfinex-derivatives","BTCF0:USTF0",1609685970121,0.3631,33831.0,33830.0,0.03726576]
["bitfinex-derivatives","BTCF0:USTF0",1609685970322,0.2746,33831.0,33829.0,0.03726393]
["bitfinex-derivatives","BTCF0:USTF0",1609685970621,0.2746,33831.0,33830.0,0.0372639]
["bitfinex-derivatives","BTCF0:USTF0",1609685971020,0.01786119,33832.0,33830.0,0.0372639]
["bitfinex-derivatives","BTCF0:USTF0",1609685971221,0.01786119,33832.0,33829.0,0.03726412]
["bitfinex-derivatives","BTCF0:USTF0",1609685971424,0.0896,33831.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685971621,0.0896,33831.0,33830.0,0.03726924]
["bitfinex-derivatives","BTCF0:USTF0",1609685972022,0.0896,33831.0,33829.0,0.03726921]
["bitfinex-derivatives","BTCF0:USTF0",1609685972222,0.0896,33831.0,33830.0,0.03726907]
["bitfinex-derivatives","BTCF0:USTF0",1609685972423,0.01786119,33832.0,33830.0,0.03726907]
["bitfinex-derivatives","BTCF0:USTF0",1609685972723,0.01786119,33832.0,33829.0,0.03726888]
["bitfinex-derivatives","BTCF0:USTF0",1609685972922,0.01786119,33832.0,33831.0,0.03726904]
["bitfinex-derivatives","BTCF0:USTF0",1609685973223,0.01786119,33832.0,33829.0,0.03726899]
["bitfinex-derivatives","BTCF0:USTF0",1609685973423,0.10766119,33832.0,33829.0,0.03726899]
["bitfinex-derivatives","BTCF0:USTF0",1609685973624,0.10766119,33832.0,33831.0,0.03726921]
["bitfinex-derivatives","BTCF0:USTF0",1609685973825,0.10766119,33832.0,33830.0,0.03726933]
["bitfinex-derivatives","BTCF0:USTF0",1609685974027,0.10766119,33832.0,33831.0,0.03726886]
["bitfinex-derivatives","BTCF0:USTF0",1609685974525,0.10766119,33832.0,33829.0,0.03726744]
["bitfinex-derivatives","BTCF0:USTF0",1609685975628,0.01786119,33832.0,33829.0,0.03726744]
["bitfinex-derivatives","BTCF0:USTF0",1609685976328,0.01786119,33832.0,33828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685976529,0.01786119,33832.0,33830.0,0.03726671]
["bitfinex-derivatives","BTCF0:USTF0",1609685976728,0.0893,33831.0,33829.0,0.03726739]
["bitfinex-derivatives","BTCF0:USTF0",1609685976928,0.0893,33831.0,33819.0,0.07079257]
["bitfinex-derivatives","BTCF0:USTF0",1609685977228,0.01786119,33832.0,33830.0,0.03727039]
["bitfinex-derivatives","BTCF0:USTF0",1609685977429,0.01786119,33832.0,33819.0,0.10806361]
["bitfinex-derivatives","BTCF0:USTF0",1609685977730,0.01786119,33832.0,33819.0,0.03727104]
["bitfinex-derivatives","BTCF0:USTF0",1609685978031,0.01786119,33832.0,33820.0,0.03727408]
["bitfinex-derivatives","BTCF0:USTF0",1609685978230,0.0873,33831.0,33820.0,0.03727408]
["bitfinex-derivatives","BTCF0:USTF0",1609685978529,0.0873,33831.0,33819.0,0.11113938]
["bitfinex-derivatives","BTCF0:USTF0",1609685978730,0.01786119,33832.0,33830.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685979229,0.01786119,33832.0,33831.0,0.03727109]
["bitfinex-derivatives","BTCF0:USTF0",1609685979829,0.10546119,33832.0,33831.0,0.03727109]
["bitfinex-derivatives","BTCF0:USTF0",1609685980631,0.0876,33832.0,33831.0,0.03727109]
["bitfinex-derivatives","BTCF0:USTF0",1609685981029,0.0876,33832.0,33824.0,0.00950158]
["bitfinex-derivatives","BTCF0:USTF0",1609685981230,0.69572307,33847.0,33825.0,0.07380655]
["bitfinex-derivatives","BTCF0:USTF0",1609685981429,0.69572307,33847.0,33827.0,4.5544]
["bitfinex-derivatives","BTCF0:USTF0",1609685981733,0.69572307,33847.0,33828.0,0.11105148]
["bitfinex-derivatives","BTCF0:USTF0",1609685981931,0.69572307,33847.0,33828.0,0.11105029]
["bitfinex-derivatives","BTCF0:USTF0",1609685982332,0.0882,33846.0,33828.0,0.11105029]
["bitfinex-derivatives","BTCF0:USTF0",1609685982531,0.55206307,33847.0,33828.0,0.11105029]
["bitfinex-derivatives","BTCF0:USTF0",1609685982731,0.55206307,33847.0,33846.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685983137,0.55206307,33847.0,33846.0,0.21767566]
["bitfinex-derivatives","BTCF0:USTF0",1609685983541,0.64086307,33847.0,33846.0,0.21767566]
["bitfinex-derivatives","BTCF0:USTF0",1609685984338,0.00912405,33860.0,33846.0,0.21767566]
["bitfinex-derivatives","BTCF0:USTF0",1609685984750,0.00912405,33860.0,33856.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685985134,0.00912405,33860.0,33857.0,0.00034092]
["bitfinex-derivatives","BTCF0:USTF0",1609685986538,0.0272567,33881.0,33857.0,0.00034092]
["bitfinex-derivatives","BTCF0:USTF0",1609685986736,0.0272567,33881.0,33862.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685986937,0.0272567,33881.0,33857.0,0.00034092]
["bitfinex-derivatives","BTCF0:USTF0",1609685987136,0.1938867,33881.0,33857.0,0.00034092]
["bitfinex-derivatives","BTCF0:USTF0",1609685987337,0.1938867,33881.0,33845.0,0.03723544]
["bitfinex-derivatives","BTCF0:USTF0",1609685987637,0.1938867,33881.0,33858.0,0.00034086]
["bitfinex-derivatives","BTCF0:USTF0",1609685987638,0.6742867,33881.0,33858.0,0.00034086]
["bitfinex-derivatives","BTCF0:USTF0",1609685987837,0.1938867,33881.0,33858.0,0.00034086]
["bitfinex-derivatives","BTCF0:USTF0",1609685988039,3.37,33860.0,33846.0,0.00034079]
["bitfinex-derivatives","BTCF0:USTF0",1609685988241,0.1039,33860.0,33859.0,0.00034088]
["bitfinex-derivatives","BTCF0:USTF0",1609685988440,3.4125,33840.0,33827.0,2.16201455]
["bitfinex-derivatives","BTCF0:USTF0",1609685988640,3.53228,33840.0,33827.0,2.16201455]
["bitfinex-derivatives","BTCF0:USTF0",1609685988840,0.18043158,33828.0,33827.0,2.16201455]
["bitfinex-derivatives","BTCF0:USTF0",1609685989239,0.18043158,33828.0,33827.0,0.03725774]
["bitfinex-derivatives","BTCF0:USTF0",1609685989842,0.12437,33832.0,33813.0,0.11109046]
["bitfinex-derivatives","BTCF0:USTF0",1609685990040,0.12437,33832.0,33827.0,0.03725987]
["bitfinex-derivatives","BTCF0:USTF0",1609685990239,0.12437,33832.0,33827.0,0.03691876]
["bitfinex-derivatives","BTCF0:USTF0",1609685990440,0.12437,33832.0,33814.0,0.03725597]
["bitfinex-derivatives","BTCF0:USTF0",1609685990641,0.12437,33832.0,33828.0,0.03725704]
["bitfinex-derivatives","BTCF0:USTF0",1609685990842,0.30480158,33832.0,33831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685991440,0.30480158,33832.0,33831.0,0.2176841]
["bitfinex-derivatives","BTCF0:USTF0",1609685992041,0.12437,33832.0,33831.0,0.2176841]
["bitfinex-derivatives","BTCF0:USTF0",1609685993744,0.12437,33832.0,33831.0,0.21768408]
["bitfinex-derivatives","BTCF0:USTF0",1609685993942,0.11978,33840.0,33831.0,0.2176771]
["bitfinex-derivatives","BTCF0:USTF0",1609685994142,0.18043158,33841.0,33831.0,0.2176771]
["bitfinex-derivatives","BTCF0:USTF0",1609685994343,1.0,33850.0,33832.0,0.03724534]
["bitfinex-derivatives","BTCF0:USTF0",1609685994844,1.0,33850.0,33849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685995044,1.0,33850.0,33832.0,0.03724534]
["bitfinex-derivatives","BTCF0:USTF0",1609685995345,1.0,33850.0,33817.0,0.03724656]
["bitfinex-derivatives","BTCF0:USTF0",1609685995545,1.13942,33850.0,33817.0,0.03724656]
["bitfinex-derivatives","BTCF0:USTF0",1609685995745,1.13942,33850.0,33833.0,0.03724637]
["bitfinex-derivatives","BTCF0:USTF0",1609685995945,1.13942,33850.0,33818.0,0.03724644]
["bitfinex-derivatives","BTCF0:USTF0",1609685996146,1.0,33844.0,33834.0,0.03724648]
["bitfinex-derivatives","BTCF0:USTF0",1609685996346,1.0,33844.0,33834.0,0.00034097]
["bitfinex-derivatives","BTCF0:USTF0",1609685996545,1.0,33844.0,33827.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1609685996749,1.0,33844.0,33841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685997345,1.0,33844.0,33842.0,0.03724565]
["bitfinex-derivatives","BTCF0:USTF0",1609685998146,0.13942,33850.0,33842.0,0.03724565]
["bitfinex-derivatives","BTCF0:USTF0",1609685998747,0.13942,33850.0,33849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609685999148,0.13942,33850.0,33849.0,0.21767863]
["bitfinex-derivatives","BTCF0:USTF0",1609685999648,0.13942,33850.0,33849.0,0.03724705]
["bitfinex-derivatives","BTCF0:USTF0",1609686000249,1.13942,33850.0,33828.0,0.03724934]
["bitfinex-derivatives","BTCF0:USTF0",1609686000450,1.13942,33850.0,33849.0,0.03724798]
["bitfinex-derivatives","BTCF0:USTF0",1609686000652,1.13942,33850.0,33829.0,0.03724846]
["bitfinex-derivatives","BTCF0:USTF0",1609686000849,1.13942,33850.0,33847.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686001050,1.13942,33850.0,33849.0,0.03724714]
["bitfinex-derivatives","BTCF0:USTF0",1609686001250,1.13942,33850.0,33848.0,0.03724863]
["bitfinex-derivatives","BTCF0:USTF0",1609686001451,1.13942,33850.0,33849.0,0.03724887]
["bitfinex-derivatives","BTCF0:USTF0",1609686001951,1.13942,33850.0,33828.0,0.03724934]
["bitfinex-derivatives","BTCF0:USTF0",1609686002753,1.13942,33850.0,33841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686003153,1.13942,33850.0,33842.0,0.0372519]
["bitfinex-derivatives","BTCF0:USTF0",1609686004057,0.13942,33850.0,33842.0,0.0372519]
["bitfinex-derivatives","BTCF0:USTF0",1609686004255,0.288,33859.0,33842.0,0.0372519]
["bitfinex-derivatives","BTCF0:USTF0",1609686004457,3.3394,33854.0,33828.0,0.03725279]
["bitfinex-derivatives","BTCF0:USTF0",1609686004655,3.3394,33854.0,33843.0,0.037253]
["bitfinex-derivatives","BTCF0:USTF0",1609686004856,0.288,33859.0,33843.0,0.21734354]
["bitfinex-derivatives","BTCF0:USTF0",1609686004857,0.18043158,33844.0,33843.0,0.21734354]
["bitfinex-derivatives","BTCF0:USTF0",1609686005056,0.18043158,33844.0,33843.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686005257,0.18043158,33844.0,33843.0,0.21768035]
["bitfinex-derivatives","BTCF0:USTF0",1609686009460,0.13233,33845.0,33843.0,0.21768035]
["bitfinex-derivatives","BTCF0:USTF0",1609686010062,0.13233,33845.0,33844.0,0.03724593]
["bitfinex-derivatives","BTCF0:USTF0",1609686010262,0.009036,33866.0,33844.0,0.03724593]
["bitfinex-derivatives","BTCF0:USTF0",1609686010663,0.02698385,33873.0,33844.0,0.03724593]
["bitfinex-derivatives","BTCF0:USTF0",1609686010863,0.18043158,33861.0,33858.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686011264,0.18043158,33861.0,33858.0,0.21767484]
["bitfinex-derivatives","BTCF0:USTF0",1609686012063,1.0,33867.0,33858.0,0.03724326]
["bitfinex-derivatives","BTCF0:USTF0",1609686012464,1.0,33867.0,33859.0,0.03724109]
["bitfinex-derivatives","BTCF0:USTF0",1609686012865,0.18043158,33863.0,33862.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686013064,0.30536158,33863.0,33862.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686013466,0.39296158,33863.0,33862.0,0.21767396]
["bitfinex-derivatives","BTCF0:USTF0",1609686014770,0.21253,33863.0,33862.0,0.21767396]
["bitfinex-derivatives","BTCF0:USTF0",1609686015668,0.12493,33863.0,33862.0,0.21767396]
["bitfinex-derivatives","BTCF0:USTF0",1609686016774,0.21443,33863.0,33862.0,0.21767396]
["bitfinex-derivatives","BTCF0:USTF0",1609686016979,0.12493,33863.0,33862.0,0.21767396]
["bitfinex-derivatives","BTCF0:USTF0",1609686017974,0.21293,33863.0,33862.0,0.21767396]
["bitfinex-derivatives","BTCF0:USTF0",1609686018376,0.12493,33863.0,33862.0,0.21767396]
["bitfinex-derivatives","BTCF0:USTF0",1609686018777,0.14223,33870.0,33862.0,0.21767396]
["bitfinex-derivatives","BTCF0:USTF0",1609686018977,0.14223,33870.0,33869.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686019478,0.14223,33870.0,33869.0,0.18077244]
["bitfinex-derivatives","BTCF0:USTF0",1609686019677,0.14223,33870.0,33869.0,0.21766127]
["bitfinex-derivatives","BTCF0:USTF0",1609686020076,0.14223,33870.0,33869.0,4.07283947]
["bitfinex-derivatives","BTCF0:USTF0",1609686020280,0.14223,33870.0,33869.0,3.99906127]
["bitfinex-derivatives","BTCF0:USTF0",1609686020676,0.14223,33870.0,33869.0,4.07284427]
["bitfinex-derivatives","BTCF0:USTF0",1609686023782,0.16663,33881.0,33869.0,4.07284427]
["bitfinex-derivatives","BTCF0:USTF0",1609686023982,0.18043158,33887.0,33869.0,0.29144427]
["bitfinex-derivatives","BTCF0:USTF0",1609686024184,0.26923158,33887.0,33871.0,3.5344]
["bitfinex-derivatives","BTCF0:USTF0",1609686024385,0.18043158,33887.0,33871.0,3.5344]
["bitfinex-derivatives","BTCF0:USTF0",1609686024586,0.2971,33899.0,33872.0,0.0372373]
["bitfinex-derivatives","BTCF0:USTF0",1609686024985,0.46753158,33894.0,33872.0,0.0372373]
["bitfinex-derivatives","BTCF0:USTF0",1609686025886,0.46753158,33894.0,33872.0,0.11102975]
["bitfinex-derivatives","BTCF0:USTF0",1609686026087,1.0,33888.0,33872.0,0.11102975]
["bitfinex-derivatives","BTCF0:USTF0",1609686026286,1.14178,33888.0,33872.0,0.11102975]
["bitfinex-derivatives","BTCF0:USTF0",1609686026987,1.14178,33888.0,33887.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686027589,1.14178,33888.0,33887.0,0.21766714]
["bitfinex-derivatives","BTCF0:USTF0",1609686028089,0.14178,33888.0,33887.0,0.21766714]
["bitfinex-derivatives","BTCF0:USTF0",1609686028288,0.14178,33888.0,33887.0,0.18077252]
["bitfinex-derivatives","BTCF0:USTF0",1609686029591,0.14178,33888.0,33887.0,0.21766917]
["bitfinex-derivatives","BTCF0:USTF0",1609686031393,0.18043158,33891.0,33887.0,0.21766917]
["bitfinex-derivatives","BTCF0:USTF0",1609686031693,0.18043158,33891.0,33888.0,0.03723983]
["bitfinex-derivatives","BTCF0:USTF0",1609686032093,0.18043158,33891.0,33888.0,0.00034363]
["bitfinex-derivatives","BTCF0:USTF0",1609686032293,0.18043158,33891.0,33889.0,0.00034363]
["bitfinex-derivatives","BTCF0:USTF0",1609686032794,0.18043158,33891.0,33888.0,0.03724149]
["bitfinex-derivatives","BTCF0:USTF0",1609686033195,0.32658158,33891.0,33890.0,0.00034365]
["bitfinex-derivatives","BTCF0:USTF0",1609686033397,0.32658158,33891.0,33889.0,0.00034365]
["bitfinex-derivatives","BTCF0:USTF0",1609686033596,0.32658158,33891.0,33890.0,0.00034367]
["bitfinex-derivatives","BTCF0:USTF0",1609686033895,0.41378158,33891.0,33890.0,0.00034367]
["bitfinex-derivatives","BTCF0:USTF0",1609686034095,0.32658158,33891.0,33888.0,0.03724151]
["bitfinex-derivatives","BTCF0:USTF0",1609686034396,0.32658158,33891.0,33890.0,0.00034367]
["bitfinex-derivatives","BTCF0:USTF0",1609686034598,0.32658158,33891.0,33889.0,0.00034364]
["bitfinex-derivatives","BTCF0:USTF0",1609686034999,0.32658158,33891.0,33888.0,0.03724148]
["bitfinex-derivatives","BTCF0:USTF0",1609686035199,0.32658158,33891.0,33890.0,0.00034364]
["bitfinex-derivatives","BTCF0:USTF0",1609686035400,0.32658158,33891.0,33889.0,0.00034364]
["bitfinex-derivatives","BTCF0:USTF0",1609686035799,0.32658158,33891.0,33888.0,0.03689784]
["bitfinex-derivatives","BTCF0:USTF0",1609686035800,0.32658158,33891.0,33888.0,0.0372415]
["bitfinex-derivatives","BTCF0:USTF0",1609686035999,0.32658158,33891.0,33890.0,0.00034368]
["bitfinex-derivatives","BTCF0:USTF0",1609686036199,0.32658158,33891.0,33889.0,0.00034366]
["bitfinex-derivatives","BTCF0:USTF0",1609686036499,0.32658158,33891.0,33888.0,0.0372415]
["bitfinex-derivatives","BTCF0:USTF0",1609686036800,0.32658158,33891.0,33890.0,0.00034366]
["bitfinex-derivatives","BTCF0:USTF0",1609686037000,0.32658158,33891.0,33889.0,0.00034364]
["bitfinex-derivatives","BTCF0:USTF0",1609686037402,0.32658158,33891.0,33880.0,0.03724173]
["bitfinex-derivatives","BTCF0:USTF0",1609686037602,0.32658158,33891.0,33890.0,0.00034364]
["bitfinex-derivatives","BTCF0:USTF0",1609686037800,0.32658158,33891.0,33889.0,0.03689785]
["bitfinex-derivatives","BTCF0:USTF0",1609686038002,0.32658158,33891.0,33881.0,0.03724438]
["bitfinex-derivatives","BTCF0:USTF0",1609686038202,1.32658158,33891.0,33890.0,0.00034367]
["bitfinex-derivatives","BTCF0:USTF0",1609686038401,1.32658158,33891.0,33882.0,0.03724553]
["bitfinex-derivatives","BTCF0:USTF0",1609686038601,1.32658158,33891.0,33890.0,0.00034367]
["bitfinex-derivatives","BTCF0:USTF0",1609686039001,1.32658158,33891.0,33868.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686039202,1.32658158,33891.0,33890.0,0.00034369]
["bitfinex-derivatives","BTCF0:USTF0",1609686039402,1.32658158,33891.0,33869.0,0.03724773]
["bitfinex-derivatives","BTCF0:USTF0",1609686040203,0.32658158,33891.0,33869.0,0.03724773]
["bitfinex-derivatives","BTCF0:USTF0",1609686041006,0.18043158,33870.0,33869.0,0.03724773]
["bitfinex-derivatives","BTCF0:USTF0",1609686041205,0.28591158,33870.0,33869.0,0.03724773]
["bitfinex-derivatives","BTCF0:USTF0",1609686041808,0.28591158,33870.0,33865.0,0.0372488]
["bitfinex-derivatives","BTCF0:USTF0",1609686042209,0.28591158,33870.0,33869.0,0.03724923]
["bitfinex-derivatives","BTCF0:USTF0",1609686042408,0.28591158,33870.0,33866.0,0.03724925]
["bitfinex-derivatives","BTCF0:USTF0",1609686042609,0.28591158,33870.0,33869.0,0.03724908]
["bitfinex-derivatives","BTCF0:USTF0",1609686042909,0.28591158,33870.0,33867.0,0.03724927]
["bitfinex-derivatives","BTCF0:USTF0",1609686043108,0.28591158,33870.0,33869.0,0.03724924]
["bitfinex-derivatives","BTCF0:USTF0",1609686043908,0.28591158,33870.0,33850.0,0.22177513]
["bitfinex-derivatives","BTCF0:USTF0",1609686044107,0.0891,33869.0,33850.0,0.22177513]
["bitfinex-derivatives","BTCF0:USTF0",1609686044312,0.28591158,33870.0,33846.0,0.22177479]
["bitfinex-derivatives","BTCF0:USTF0",1609686044508,0.28591158,33870.0,33851.0,0.03724913]
["bitfinex-derivatives","BTCF0:USTF0",1609686044707,0.28591158,33870.0,33847.0,0.03724987]
["bitfinex-derivatives","BTCF0:USTF0",1609686045108,0.18043158,33853.0,33839.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1609686045308,4.2004,33852.0,33848.0,0.03725379]
["bitfinex-derivatives","BTCF0:USTF0",1609686045708,4.2004,33852.0,33840.0,0.03725483]
["bitfinex-derivatives","BTCF0:USTF0",1609686045908,4.2004,33852.0,33849.0,0.03726284]
["bitfinex-derivatives","BTCF0:USTF0",1609686046109,4.2004,33852.0,33841.0,0.03726437]
["bitfinex-derivatives","BTCF0:USTF0",1609686046308,0.28235158,33853.0,33850.0,0.03726594]
["bitfinex-derivatives","BTCF0:USTF0",1609686046709,0.28235158,33853.0,33830.0,0.11110419]
["bitfinex-derivatives","BTCF0:USTF0",1609686046908,0.28235158,33853.0,33851.0,0.03726652]
["bitfinex-derivatives","BTCF0:USTF0",1609686047108,0.28235158,33853.0,33849.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686047507,0.28235158,33853.0,33850.0,0.03726565]
["bitfinex-derivatives","BTCF0:USTF0",1609686048109,0.10192,33853.0,33850.0,0.03726565]
["bitfinex-derivatives","BTCF0:USTF0",1609686050310,0.2948,33867.0,33850.0,0.03726565]
["bitfinex-derivatives","BTCF0:USTF0",1609686051013,0.2948,33867.0,33860.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686051423,0.2948,33867.0,33861.0,0.03726209]
["bitfinex-derivatives","BTCF0:USTF0",1609686051824,0.03,33868.0,33861.0,0.03726209]
["bitfinex-derivatives","BTCF0:USTF0",1609686053021,0.18043158,33862.0,33861.0,0.03726209]
["bitfinex-derivatives","BTCF0:USTF0",1609686053222,0.29707158,33862.0,33861.0,0.03726209]
["bitfinex-derivatives","BTCF0:USTF0",1609686053617,0.29707158,33862.0,33842.0,0.11109196]
["bitfinex-derivatives","BTCF0:USTF0",1609686053823,0.29707158,33862.0,33861.0,0.03725963]
["bitfinex-derivatives","BTCF0:USTF0",1609686054113,0.29707158,33862.0,33843.0,0.03726074]
["bitfinex-derivatives","BTCF0:USTF0",1609686054314,0.29707158,33862.0,33861.0,0.03726228]
["bitfinex-derivatives","BTCF0:USTF0",1609686054716,0.29707158,33862.0,33844.0,0.03726252]
["bitfinex-derivatives","BTCF0:USTF0",1609686054915,0.29707158,33862.0,33861.0,0.03726416]
["bitfinex-derivatives","BTCF0:USTF0",1609686055116,0.29707158,33862.0,33852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686055516,0.11664,33862.0,33861.0,0.03726192]
["bitfinex-derivatives","BTCF0:USTF0",1609686055716,0.11664,33862.0,33852.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686055915,0.11664,33862.0,33861.0,0.0372586]
["bitfinex-derivatives","BTCF0:USTF0",1609686056316,0.11664,33862.0,33853.0,0.03726061]
["bitfinex-derivatives","BTCF0:USTF0",1609686056515,0.11664,33862.0,33861.0,0.03725887]
["bitfinex-derivatives","BTCF0:USTF0",1609686056715,0.11664,33862.0,33854.0,0.03725956]
["bitfinex-derivatives","BTCF0:USTF0",1609686057116,0.11664,33862.0,33861.0,0.21769065]
["bitfinex-derivatives","BTCF0:USTF0",1609686057316,0.11664,33862.0,33861.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686057517,0.11664,33862.0,33861.0,0.21769087]
["bitfinex-derivatives","BTCF0:USTF0",1609686058317,0.21043158,33868.0,33861.0,0.21769087]
["bitfinex-derivatives","BTCF0:USTF0",1609686058518,0.21043158,33868.0,33861.0,0.03725929]
["bitfinex-derivatives","BTCF0:USTF0",1609686058818,0.21043158,33868.0,33843.0,0.03725885]
["bitfinex-derivatives","BTCF0:USTF0",1609686059217,0.21043158,33868.0,33867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686059616,0.21043158,33868.0,33867.0,0.03725848]
["bitfinex-derivatives","BTCF0:USTF0",1609686059917,0.21043158,33868.0,33843.0,0.03725976]
["bitfinex-derivatives","BTCF0:USTF0",1609686060317,0.21043158,33868.0,33867.0,0.0372651]
["bitfinex-derivatives","BTCF0:USTF0",1609686060518,0.21043158,33868.0,33844.0,0.03726781]
["bitfinex-derivatives","BTCF0:USTF0",1609686060717,0.21043158,33868.0,33867.0,0.03726857]
["bitfinex-derivatives","BTCF0:USTF0",1609686061117,0.21043158,33868.0,33858.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686061319,0.21043158,33868.0,33867.0,0.03726664]
["bitfinex-derivatives","BTCF0:USTF0",1609686061519,0.21043158,33868.0,33859.0,0.03726666]
["bitfinex-derivatives","BTCF0:USTF0",1609686061820,0.21043158,33868.0,33867.0,0.03726637]
["bitfinex-derivatives","BTCF0:USTF0",1609686062021,0.21043158,33868.0,33860.0,0.03726696]
["bitfinex-derivatives","BTCF0:USTF0",1609686062421,0.21043158,33868.0,33867.0,0.03726578]
["bitfinex-derivatives","BTCF0:USTF0",1609686062623,0.21043158,33868.0,33861.0,0.03726403]
["bitfinex-derivatives","BTCF0:USTF0",1609686062823,0.21043158,33868.0,33867.0,0.03726359]
["bitfinex-derivatives","BTCF0:USTF0",1609686063222,0.21043158,33868.0,33863.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686063423,0.21043158,33868.0,33867.0,0.03726494]
["bitfinex-derivatives","BTCF0:USTF0",1609686063624,0.21043158,33868.0,33864.0,0.0372651]
["bitfinex-derivatives","BTCF0:USTF0",1609686063926,0.21043158,33868.0,33867.0,0.03726324]
["bitfinex-derivatives","BTCF0:USTF0",1609686064126,0.21043158,33868.0,33865.0,0.03726201]
["bitfinex-derivatives","BTCF0:USTF0",1609686064524,0.21043158,33868.0,33864.0,0.03726293]
["bitfinex-derivatives","BTCF0:USTF0",1609686064724,0.21043158,33868.0,33866.0,0.03726269]
["bitfinex-derivatives","BTCF0:USTF0",1609686065023,0.21043158,33868.0,33865.0,0.03726307]
["bitfinex-derivatives","BTCF0:USTF0",1609686065224,0.21043158,33868.0,33867.0,0.03726613]
["bitfinex-derivatives","BTCF0:USTF0",1609686065630,0.21043158,33868.0,33866.0,0.03726621]
["bitfinex-derivatives","BTCF0:USTF0",1609686065828,0.21043158,33868.0,33867.0,0.03726411]
["bitfinex-derivatives","BTCF0:USTF0",1609686066225,0.18043158,33868.0,33867.0,0.03726411]
["bitfinex-derivatives","BTCF0:USTF0",1609686066425,0.18043158,33868.0,33864.0,0.0372642]
["bitfinex-derivatives","BTCF0:USTF0",1609686066627,0.18043158,33868.0,33867.0,0.03726876]
["bitfinex-derivatives","BTCF0:USTF0",1609686066827,0.18043158,33868.0,33865.0,0.03726854]
["bitfinex-derivatives","BTCF0:USTF0",1609686067224,0.18043158,33868.0,33867.0,0.03726803]
["bitfinex-derivatives","BTCF0:USTF0",1609686067430,0.18043158,33868.0,33866.0,0.0372667]
["bitfinex-derivatives","BTCF0:USTF0",1609686067632,0.18043158,33868.0,33867.0,0.0372672]
["bitfinex-derivatives","BTCF0:USTF0",1609686068242,1.88693158,33868.0,33843.0,0.03726742]
["bitfinex-derivatives","BTCF0:USTF0",1609686068435,1.18043158,33868.0,33867.0,0.03726701]
["bitfinex-derivatives","BTCF0:USTF0",1609686068634,4.84653158,33868.0,33867.0,0.03726701]
["bitfinex-derivatives","BTCF0:USTF0",1609686068832,4.84653158,33868.0,33844.0,0.03726744]
["bitfinex-derivatives","BTCF0:USTF0",1609686069030,4.84653158,33868.0,33867.0,0.03726972]
["bitfinex-derivatives","BTCF0:USTF0",1609686069233,4.84653158,33868.0,33845.0,0.0372694]
["bitfinex-derivatives","BTCF0:USTF0",1609686069636,4.84653158,33868.0,33867.0,0.03727106]
["bitfinex-derivatives","BTCF0:USTF0",1609686069831,4.84653158,33868.0,33846.0,0.03727081]
["bitfinex-derivatives","BTCF0:USTF0",1609686070033,4.84653158,33868.0,33867.0,0.03727033]
["bitfinex-derivatives","BTCF0:USTF0",1609686070433,4.84653158,33868.0,33847.0,0.03727045]
["bitfinex-derivatives","BTCF0:USTF0",1609686070642,4.84653158,33868.0,33867.0,0.03727141]
["bitfinex-derivatives","BTCF0:USTF0",1609686070831,4.84653158,33868.0,33848.0,0.03726778]
["bitfinex-derivatives","BTCF0:USTF0",1609686071230,4.6661,33868.0,33867.0,0.03727053]
["bitfinex-derivatives","BTCF0:USTF0",1609686071430,4.6661,33868.0,33849.0,0.03727066]
["bitfinex-derivatives","BTCF0:USTF0",1609686071630,4.6661,33868.0,33867.0,0.03727059]
["bitfinex-derivatives","BTCF0:USTF0",1609686071832,4.6661,33868.0,33835.0,0.07385344]
["bitfinex-derivatives","BTCF0:USTF0",1609686072230,9.6661,33868.0,33835.0,0.11112427]
["bitfinex-derivatives","BTCF0:USTF0",1609686072629,0.0892,33867.0,33835.0,0.11112427]
["bitfinex-derivatives","BTCF0:USTF0",1609686072831,9.6661,33868.0,33835.0,0.11112427]
["bitfinex-derivatives","BTCF0:USTF0",1609686073232,0.18043158,33836.0,33835.0,0.11112427]
["bitfinex-derivatives","BTCF0:USTF0",1609686073431,0.14878,33838.0,33835.0,0.11112427]
["bitfinex-derivatives","BTCF0:USTF0",1609686074232,1.0,33836.0,33835.0,0.11112427]
["bitfinex-derivatives","BTCF0:USTF0",1609686076136,0.16675,33846.0,33835.0,0.11112427]
["bitfinex-derivatives","BTCF0:USTF0",1609686077141,0.16675,33846.0,33845.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686077439,0.16675,33846.0,33845.0,0.21769523]
["bitfinex-derivatives","BTCF0:USTF0",1609686078742,0.16675,33846.0,33845.0,0.03726365]
["bitfinex-derivatives","BTCF0:USTF0",1609686079045,0.16675,33846.0,33830.0,0.22184163]
["bitfinex-derivatives","BTCF0:USTF0",1609686079244,0.16675,33846.0,33844.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686079443,0.16675,33846.0,33845.0,0.03726262]
["bitfinex-derivatives","BTCF0:USTF0",1609686080444,0.16675,33846.0,33826.0,0.2218702]
["bitfinex-derivatives","BTCF0:USTF0",1609686080644,0.16675,33846.0,33845.0,0.03726351]
["bitfinex-derivatives","BTCF0:USTF0",1609686080844,0.25465,33846.0,33845.0,0.03726351]
["bitfinex-derivatives","BTCF0:USTF0",1609686081045,0.25465,33846.0,33826.0,0.22186953]
["bitfinex-derivatives","BTCF0:USTF0",1609686081245,0.25465,33846.0,33845.0,0.03726694]
["bitfinex-derivatives","BTCF0:USTF0",1609686081446,0.16675,33846.0,33840.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686081745,0.00923197,33862.0,33845.0,0.03726418]
["bitfinex-derivatives","BTCF0:USTF0",1609686081946,0.11908,33846.0,33841.0,0.03726573]
["bitfinex-derivatives","BTCF0:USTF0",1609686083250,0.18043158,33842.0,33841.0,0.03726573]
["bitfinex-derivatives","BTCF0:USTF0",1609686090758,0.18043158,33842.0,33826.0,0.03726579]
["bitfinex-derivatives","BTCF0:USTF0",1609686091058,0.18043158,33842.0,33841.0,0.03726544]
["bitfinex-derivatives","BTCF0:USTF0",1609686091258,0.18043158,33842.0,33835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686091558,0.18043158,33842.0,33836.0,0.03726441]
["bitfinex-derivatives","BTCF0:USTF0",1609686092060,0.0896,33841.0,33836.0,0.03726441]
["bitfinex-derivatives","BTCF0:USTF0",1609686092259,1.0,33838.0,33836.0,0.03726441]
["bitfinex-derivatives","BTCF0:USTF0",1609686093262,0.18043158,33837.0,33836.0,0.03726441]
["bitfinex-derivatives","BTCF0:USTF0",1609686094264,1.18043158,33837.0,33836.0,0.03726441]
["bitfinex-derivatives","BTCF0:USTF0",1609686095767,1.18043158,33837.0,33825.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1609686095768,1.18043158,33837.0,33826.0,0.03726757]
["bitfinex-derivatives","BTCF0:USTF0",1609686096068,1.18043158,33837.0,33818.0,0.03726612]
["bitfinex-derivatives","BTCF0:USTF0",1609686096467,1.18043158,33837.0,33827.0,0.03726894]
["bitfinex-derivatives","BTCF0:USTF0",1609686096667,1.18043158,33837.0,33819.0,0.03726821]
["bitfinex-derivatives","BTCF0:USTF0",1609686096868,1.18043158,33837.0,33828.0,0.0372687]
["bitfinex-derivatives","BTCF0:USTF0",1609686097267,1.0,33837.0,33829.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686097471,1.0,33837.0,33829.0,0.03727138]
["bitfinex-derivatives","BTCF0:USTF0",1609686097670,1.0,33837.0,33830.0,0.03727117]
["bitfinex-derivatives","BTCF0:USTF0",1609686098270,0.14349,33839.0,33818.0,0.03727205]
["bitfinex-derivatives","BTCF0:USTF0",1609686098469,0.14349,33839.0,33831.0,0.03727737]
["bitfinex-derivatives","BTCF0:USTF0",1609686098669,0.14349,33839.0,33831.0,0.03693332]
["bitfinex-derivatives","BTCF0:USTF0",1609686098870,0.14349,33839.0,33819.0,0.03727708]
["bitfinex-derivatives","BTCF0:USTF0",1609686099070,0.14349,33839.0,33832.0,0.03727682]
["bitfinex-derivatives","BTCF0:USTF0",1609686099271,0.18043158,33833.0,33822.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686099876,0.18043158,33833.0,33823.0,0.03727751]
["bitfinex-derivatives","BTCF0:USTF0",1609686101372,0.18043158,33824.0,33823.0,0.03727751]
["bitfinex-derivatives","BTCF0:USTF0",1609686103674,1.0,33826.0,33823.0,0.03727751]
["bitfinex-derivatives","BTCF0:USTF0",1609686104577,1.0,33826.0,33824.0,0.03727592]
["bitfinex-derivatives","BTCF0:USTF0",1609686105077,1.0,33826.0,33823.0,0.03727528]
["bitfinex-derivatives","BTCF0:USTF0",1609686106177,0.10261,33829.0,33823.0,0.03727528]
["bitfinex-derivatives","BTCF0:USTF0",1609686106678,0.14349,33839.0,33823.0,0.03727528]
["bitfinex-derivatives","BTCF0:USTF0",1609686106877,4.231,33849.0,33823.0,0.03727528]
["bitfinex-derivatives","BTCF0:USTF0",1609686107378,4.231,33849.0,33838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686107579,0.0275175,33856.0,33838.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686107780,0.0275175,33856.0,33839.0,0.03726835]
["bitfinex-derivatives","BTCF0:USTF0",1609686108380,0.0275175,33856.0,33820.0,0.22189139]
["bitfinex-derivatives","BTCF0:USTF0",1609686108580,0.42576,33851.0,33840.0,0.03726876]
["bitfinex-derivatives","BTCF0:USTF0",1609686108781,0.42576,33851.0,33821.0,0.03726837]
["bitfinex-derivatives","BTCF0:USTF0",1609686109080,0.42576,33851.0,33820.0,0.22189127]
["bitfinex-derivatives","BTCF0:USTF0",1609686109280,0.42576,33851.0,33840.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686109681,0.42576,33851.0,33841.0,0.03726829]
["bitfinex-derivatives","BTCF0:USTF0",1609686111184,0.42576,33851.0,33820.0,0.22189326]
["bitfinex-derivatives","BTCF0:USTF0",1609686111384,0.42576,33851.0,33831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686111585,0.42576,33851.0,33842.0,0.03727273]
["bitfinex-derivatives","BTCF0:USTF0",1609686111787,0.42576,33851.0,33832.0,0.03726991]
["bitfinex-derivatives","BTCF0:USTF0",1609686111984,0.42576,33851.0,33831.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686111985,0.42576,33851.0,33843.0,0.03727057]
["bitfinex-derivatives","BTCF0:USTF0",1609686112385,0.42576,33851.0,33833.0,0.03726892]
["bitfinex-derivatives","BTCF0:USTF0",1609686112585,0.42576,33851.0,33844.0,0.03726879]
["bitfinex-derivatives","BTCF0:USTF0",1609686112787,0.42576,33851.0,33834.0,0.03726884]
["bitfinex-derivatives","BTCF0:USTF0",1609686112987,0.42576,33851.0,33845.0,0.03692661]
["bitfinex-derivatives","BTCF0:USTF0",1609686113185,0.42576,33851.0,33845.0,0.03727063]
["bitfinex-derivatives","BTCF0:USTF0",1609686113386,0.18043158,33846.0,33835.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686113985,0.18043158,33846.0,33836.0,0.03726934]
["bitfinex-derivatives","BTCF0:USTF0",1609686115289,0.42576,33851.0,33841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686115689,0.42576,33851.0,33842.0,0.03726567]
["bitfinex-derivatives","BTCF0:USTF0",1609686117391,0.18043158,33843.0,33842.0,0.03726567]
["bitfinex-derivatives","BTCF0:USTF0",1609686117591,0.31674158,33843.0,33842.0,0.03726567]
["bitfinex-derivatives","BTCF0:USTF0",1609686118194,1.31674158,33843.0,33842.0,0.03726567]
["bitfinex-derivatives","BTCF0:USTF0",1609686118593,1.31674158,33843.0,33842.0,0.03726713]
["bitfinex-derivatives","BTCF0:USTF0",1609686119693,1.13631,33843.0,33842.0,0.03726713]
["bitfinex-derivatives","BTCF0:USTF0",1609686120203,0.13631,33843.0,33842.0,0.03726713]
["bitfinex-derivatives","BTCF0:USTF0",1609686122697,0.18043158,33846.0,33842.0,0.03726713]
["bitfinex-derivatives","BTCF0:USTF0",1609686122897,0.11822,33843.0,33842.0,0.03726713]
["bitfinex-derivatives","BTCF0:USTF0",1609686127801,3.6778,33843.0,33842.0,0.03726713]
["bitfinex-derivatives","BTCF0:USTF0",1609686128002,3.83383,33843.0,33828.0,0.22188485]
["bitfinex-derivatives","BTCF0:USTF0",1609686128205,3.83383,33843.0,33842.0,0.03726729]
["bitfinex-derivatives","BTCF0:USTF0",1609686128401,3.83383,33843.0,33829.0,0.03726931]
["bitfinex-derivatives","BTCF0:USTF0",1609686128804,3.83383,33843.0,33828.0,0.22188673]
["bitfinex-derivatives","BTCF0:USTF0",1609686129003,3.83383,33843.0,33830.0,0.03726893]
["bitfinex-derivatives","BTCF0:USTF0",1609686129203,3.83383,33843.0,33829.0,0.03726875]
["bitfinex-derivatives","BTCF0:USTF0",1609686129403,3.83383,33843.0,33833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686129803,3.83383,33843.0,33834.0,0.0372721]
["bitfinex-derivatives","BTCF0:USTF0",1609686130204,1.0,33836.0,33834.0,0.0372721]
["bitfinex-derivatives","BTCF0:USTF0",1609686130404,1.10974,33836.0,33834.0,0.0372721]
["bitfinex-derivatives","BTCF0:USTF0",1609686131306,0.18043158,33835.0,33834.0,0.0372721]
["bitfinex-derivatives","BTCF0:USTF0",1609686131604,0.18043158,33835.0,33829.0,0.03727347]
["bitfinex-derivatives","BTCF0:USTF0",1609686132009,0.18043158,33835.0,33834.0,0.03727335]
["bitfinex-derivatives","BTCF0:USTF0",1609686132210,0.18043158,33835.0,33830.0,0.03727348]
["bitfinex-derivatives","BTCF0:USTF0",1609686132411,0.18043158,33835.0,33834.0,0.03727285]
["bitfinex-derivatives","BTCF0:USTF0",1609686132809,0.18043158,33835.0,33831.0,0.03727312]
["bitfinex-derivatives","BTCF0:USTF0",1609686133010,0.18043158,33835.0,33834.0,0.03727275]
["bitfinex-derivatives","BTCF0:USTF0",1609686133211,0.18043158,33835.0,33832.0,0.03727271]
["bitfinex-derivatives","BTCF0:USTF0",1609686133410,3.5737,33833.0,33832.0,0.03727271]
["bitfinex-derivatives","BTCF0:USTF0",1609686133611,3.5737,33833.0,33819.0,0.36507858]
["bitfinex-derivatives","BTCF0:USTF0",1609686133812,3.5737,33833.0,33819.0,0.184647]
["bitfinex-derivatives","BTCF0:USTF0",1609686134011,0.18043158,33835.0,33820.0,0.03727453]
["bitfinex-derivatives","BTCF0:USTF0",1609686134412,4.4036,33821.0,33819.0,0.22192091]
["bitfinex-derivatives","BTCF0:USTF0",1609686134612,4.51416,33821.0,33818.0,0.18466677]
["bitfinex-derivatives","BTCF0:USTF0",1609686134813,4.51416,33821.0,33820.0,0.03727604]
["bitfinex-derivatives","BTCF0:USTF0",1609686135012,4.51416,33821.0,33817.0,2.1823893]
["bitfinex-derivatives","BTCF0:USTF0",1609686135013,4.51416,33821.0,33817.0,1.2093893]
["bitfinex-derivatives","BTCF0:USTF0",1609686135212,4.51416,33821.0,33810.0,2.54612085]
["bitfinex-derivatives","BTCF0:USTF0",1609686135213,4.51416,33821.0,33800.0,2.36694313]
["bitfinex-derivatives","BTCF0:USTF0",1609686135412,0.11056,33821.0,33818.0,0.03728265]
["bitfinex-derivatives","BTCF0:USTF0",1609686135612,0.11056,33821.0,33801.0,0.22198134]
["bitfinex-derivatives","BTCF0:USTF0",1609686135812,4.3783,33819.0,33801.0,0.18504181]
["bitfinex-derivatives","BTCF0:USTF0",1609686136012,4.3783,33819.0,33801.0,0.18469766]
["bitfinex-derivatives","BTCF0:USTF0",1609686136212,6.0,33802.0,33801.0,0.11082445]
["bitfinex-derivatives","BTCF0:USTF0",1609686136414,6.13598,33802.0,33801.0,0.07387906]
["bitfinex-derivatives","BTCF0:USTF0",1609686136812,10.68228,33802.0,33801.0,0.11117179]
["bitfinex-derivatives","BTCF0:USTF0",1609686137013,6.13598,33802.0,33785.0,0.11120266]
["bitfinex-derivatives","BTCF0:USTF0",1609686137215,6.13598,33802.0,33801.0,0.03729768]
["bitfinex-derivatives","BTCF0:USTF0",1609686137422,6.31641158,33802.0,33790.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686137816,6.31641158,33802.0,33791.0,0.03729875]
["bitfinex-derivatives","BTCF0:USTF0",1609686138217,0.31641158,33802.0,33791.0,0.03729875]
["bitfinex-derivatives","BTCF0:USTF0",1609686138515,0.31641158,33802.0,33792.0,0.03729581]
["bitfinex-derivatives","BTCF0:USTF0",1609686138716,0.13598,33802.0,33792.0,0.03729581]
["bitfinex-derivatives","BTCF0:USTF0",1609686139118,0.13598,33802.0,33791.0,0.03729438]
["bitfinex-derivatives","BTCF0:USTF0",1609686139318,0.13598,33802.0,33793.0,0.03729318]
["bitfinex-derivatives","BTCF0:USTF0",1609686139517,0.13598,33802.0,33801.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686139918,0.19352387,33809.0,33801.0,0.21772032]
["bitfinex-derivatives","BTCF0:USTF0",1609686140317,0.19352387,33809.0,33802.0,0.03728973]
["bitfinex-derivatives","BTCF0:USTF0",1609686140918,0.01309229,33809.0,33803.0,0.03729137]
["bitfinex-derivatives","BTCF0:USTF0",1609686141119,0.01309229,33809.0,33803.0,0.03729132]
["bitfinex-derivatives","BTCF0:USTF0",1609686141519,0.01309229,33809.0,33807.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686141918,0.01309229,33809.0,33808.0,0.03728637]
["bitfinex-derivatives","BTCF0:USTF0",1609686142719,1.90908207,33811.0,33808.0,0.03728637]
["bitfinex-derivatives","BTCF0:USTF0",1609686143420,0.18043158,33809.0,33808.0,0.03728637]
["bitfinex-derivatives","BTCF0:USTF0",1609686144220,1.18043158,33809.0,33808.0,0.03728637]
["bitfinex-derivatives","BTCF0:USTF0",1609686145022,1.18043158,33809.0,33794.0,0.03728967]
["bitfinex-derivatives","BTCF0:USTF0",1609686145423,1.0,33809.0,33808.0,0.03729007]
["bitfinex-derivatives","BTCF0:USTF0",1609686145623,1.0,33809.0,33800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686145823,1.0,33809.0,33808.0,0.03729153]
["bitfinex-derivatives","BTCF0:USTF0",1609686146224,1.0,33808.0,33801.0,0.03729198]
["bitfinex-derivatives","BTCF0:USTF0",1609686146424,1.0,33808.0,33800.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686146625,1.0,33808.0,33802.0,0.03729278]
["bitfinex-derivatives","BTCF0:USTF0",1609686147023,1.0,33808.0,33801.0,0.03729293]
["bitfinex-derivatives","BTCF0:USTF0",1609686147223,1.0,33808.0,33803.0,0.03729211]
["bitfinex-derivatives","BTCF0:USTF0",1609686147425,0.18043158,33804.0,33802.0,0.03729288]
["bitfinex-derivatives","BTCF0:USTF0",1609686147624,0.18043158,33804.0,33802.0,0.03694867]
["bitfinex-derivatives","BTCF0:USTF0",1609686147824,0.18043158,33804.0,33793.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1609686148025,0.18043158,33804.0,33803.0,0.03729595]
["bitfinex-derivatives","BTCF0:USTF0",1609686148225,0.18043158,33804.0,33794.0,0.03729698]
["bitfinex-derivatives","BTCF0:USTF0",1609686148425,0.34299158,33804.0,33803.0,0.03729791]
["bitfinex-derivatives","BTCF0:USTF0",1609686148827,0.34299158,33804.0,33788.0,0.11118629]
["bitfinex-derivatives","BTCF0:USTF0",1609686149026,0.34299158,33804.0,33803.0,0.03729849]
["bitfinex-derivatives","BTCF0:USTF0",1609686149228,0.34299158,33804.0,33789.0,0.03730143]
["bitfinex-derivatives","BTCF0:USTF0",1609686149427,0.18043158,33790.0,33789.0,0.03730143]
["bitfinex-derivatives","BTCF0:USTF0",1609686149629,0.18043158,33790.0,33788.0,0.29161919]
["bitfinex-derivatives","BTCF0:USTF0",1609686149829,0.18043158,33790.0,33789.0,0.03730115]
["bitfinex-derivatives","BTCF0:USTF0",1609686150430,0.10924,33791.0,33789.0,0.03730115]
["bitfinex-derivatives","BTCF0:USTF0",1609686151334,0.10924,33791.0,33790.0,0.03730043]
["bitfinex-derivatives","BTCF0:USTF0",1609686151534,0.28967158,33791.0,33790.0,0.03730043]
["bitfinex-derivatives","BTCF0:USTF0",1609686151736,0.28967158,33791.0,33786.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686151935,0.10924,33791.0,33790.0,0.0372994]
["bitfinex-derivatives","BTCF0:USTF0",1609686152135,0.10924,33791.0,33787.0,0.03729966]
["bitfinex-derivatives","BTCF0:USTF0",1609686153142,1.0,33798.0,33787.0,0.03729966]
["bitfinex-derivatives","BTCF0:USTF0",1609686153542,1.0,33798.0,33797.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686154042,1.0,33798.0,33797.0,0.21772778]
["bitfinex-derivatives","BTCF0:USTF0",1609686154244,0.18043158,33800.0,33797.0,0.21772778]
["bitfinex-derivatives","BTCF0:USTF0",1609686154544,0.18043158,33800.0,33798.0,0.03729652]
["bitfinex-derivatives","BTCF0:USTF0",1609686155644,0.18043158,33800.0,33793.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686155845,0.18043158,33800.0,33799.0,0.037302]
["bitfinex-derivatives","BTCF0:USTF0",1609686156245,0.18043158,33800.0,33794.0,0.03730086]
["bitfinex-derivatives","BTCF0:USTF0",1609686156445,0.18043158,33800.0,33799.0,0.0373031]
["bitfinex-derivatives","BTCF0:USTF0",1609686156647,0.18043158,33800.0,33795.0,0.03730382]
["bitfinex-derivatives","BTCF0:USTF0",1609686157045,0.18421623,33800.0,33773.0,0.03730428]
["bitfinex-derivatives","BTCF0:USTF0",1609686157245,0.18421623,33800.0,33796.0,0.03730599]
["bitfinex-derivatives","BTCF0:USTF0",1609686157446,0.18421623,33800.0,33774.0,0.03730693]
["bitfinex-derivatives","BTCF0:USTF0",1609686157746,0.00378331,33793.0,33771.0,0.03730679]
["bitfinex-derivatives","BTCF0:USTF0",1609686158149,0.11217331,33793.0,33775.0,0.03730761]
["bitfinex-derivatives","BTCF0:USTF0",1609686158346,0.11217331,33793.0,33772.0,0.03730901]
["bitfinex-derivatives","BTCF0:USTF0",1609686158547,0.11217331,33793.0,33776.0,0.03731023]
["bitfinex-derivatives","BTCF0:USTF0",1609686158948,0.11217331,33793.0,33773.0,0.03731193]
["bitfinex-derivatives","BTCF0:USTF0",1609686159148,0.11217331,33793.0,33770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686159149,0.00378183,33791.0,33777.0,0.03731218]
["bitfinex-derivatives","BTCF0:USTF0",1609686159349,0.00378183,33791.0,33774.0,0.03731199]
["bitfinex-derivatives","BTCF0:USTF0",1609686159548,0.18043158,33780.0,33778.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686159748,0.33698158,33780.0,33778.0,0.21774151]
["bitfinex-derivatives","BTCF0:USTF0",1609686159948,0.33698158,33780.0,33779.0,0.03730928]
["bitfinex-derivatives","BTCF0:USTF0",1609686160348,0.33698158,33780.0,33757.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1609686160749,0.33698158,33780.0,33758.0,0.03731878]
["bitfinex-derivatives","BTCF0:USTF0",1609686161552,0.15655,33780.0,33761.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686162151,1.0,33769.0,33762.0,0.03731944]
["bitfinex-derivatives","BTCF0:USTF0",1609686163853,1.0,33769.0,33758.0,0.03731628]
["bitfinex-derivatives","BTCF0:USTF0",1609686164152,0.10537,33773.0,33763.0,0.03731725]
["bitfinex-derivatives","BTCF0:USTF0",1609686164352,0.10537,33773.0,33759.0,0.03731796]
["bitfinex-derivatives","BTCF0:USTF0",1609686164653,0.10537,33773.0,33758.0,0.03731874]
["bitfinex-derivatives","BTCF0:USTF0",1609686165053,0.10537,33773.0,33760.0,0.03731696]
["bitfinex-derivatives","BTCF0:USTF0",1609686165253,0.10537,33773.0,33759.0,0.03731862]
["bitfinex-derivatives","BTCF0:USTF0",1609686165453,0.10537,33773.0,33761.0,0.0373192]
["bitfinex-derivatives","BTCF0:USTF0",1609686165754,0.6891,33772.0,33760.0,0.21775217]
["bitfinex-derivatives","BTCF0:USTF0",1609686165954,0.6891,33772.0,33762.0,0.03732003]
["bitfinex-derivatives","BTCF0:USTF0",1609686166353,1.0,33770.0,33761.0,0.03731964]
["bitfinex-derivatives","BTCF0:USTF0",1609686166555,1.0,33770.0,33763.0,0.03732137]
["bitfinex-derivatives","BTCF0:USTF0",1609686166756,1.0,33770.0,33762.0,0.0373199]
["bitfinex-derivatives","BTCF0:USTF0",1609686167055,1.0,33770.0,33764.0,0.0373188]
["bitfinex-derivatives","BTCF0:USTF0",1609686167357,1.0,33770.0,33763.0,0.03732205]
["bitfinex-derivatives","BTCF0:USTF0",1609686167558,0.18043158,33764.0,33760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686167856,0.18043158,33764.0,33757.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1609686168057,0.18043158,33764.0,33761.0,0.03732827]
["bitfinex-derivatives","BTCF0:USTF0",1609686168257,0.18043158,33764.0,33761.0,0.17880827]
["bitfinex-derivatives","BTCF0:USTF0",1609686168458,0.18043158,33764.0,33761.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1609686168658,0.18043158,33764.0,33762.0,0.03732718]
["bitfinex-derivatives","BTCF0:USTF0",1609686171962,0.70203868,33772.0,33762.0,0.03732718]
["bitfinex-derivatives","BTCF0:USTF0",1609686172162,0.01293868,33772.0,33762.0,0.03732718]
["bitfinex-derivatives","BTCF0:USTF0",1609686172364,0.12352009,33773.0,33761.0,0.10415282]
["bitfinex-derivatives","BTCF0:USTF0",1609686172365,2.39575176,33763.0,33761.0,0.10415282]
["bitfinex-derivatives","BTCF0:USTF0",1609686172865,2.39575176,33763.0,33762.0,0.03733181]
["bitfinex-derivatives","BTCF0:USTF0",1609686173368,0.00372866,33764.0,33761.0,0.10232075]
["bitfinex-derivatives","BTCF0:USTF0",1609686173567,0.00372866,33764.0,33763.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686173767,0.00372866,33764.0,33741.0,0.18455296]
["bitfinex-derivatives","BTCF0:USTF0",1609686173969,0.00372866,33764.0,33763.0,0.03733518]
["bitfinex-derivatives","BTCF0:USTF0",1609686174169,0.02696856,33764.0,33763.0,0.03699167]
["bitfinex-derivatives","BTCF0:USTF0",1609686174369,0.02696856,33764.0,33741.0,0.22188926]
["bitfinex-derivatives","BTCF0:USTF0",1609686174569,0.02696856,33764.0,33763.0,0.0373358]
["bitfinex-derivatives","BTCF0:USTF0",1609686174769,0.00372325,33761.0,33742.0,0.03733615]
["bitfinex-derivatives","BTCF0:USTF0",1609686174972,0.00372325,33761.0,33741.0,0.18455296]
["bitfinex-derivatives","BTCF0:USTF0",1609686175271,0.00372325,33761.0,33743.0,0.03734053]
["bitfinex-derivatives","BTCF0:USTF0",1609686175570,0.00372325,33761.0,33760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686176072,0.00372325,33761.0,33760.0,0.21776939]
["bitfinex-derivatives","BTCF0:USTF0",1609686177574,0.00372325,33761.0,33760.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686177776,0.00372325,33761.0,33760.0,0.21776887]
["bitfinex-derivatives","BTCF0:USTF0",1609686179177,0.02694664,33762.0,33760.0,0.21776887]
["bitfinex-derivatives","BTCF0:USTF0",1609686179677,0.02694664,33762.0,33761.0,0.0373367]
["bitfinex-derivatives","BTCF0:USTF0",1609686179879,0.50626496,33765.0,33761.0,0.0373367]
["bitfinex-derivatives","BTCF0:USTF0",1609686180477,0.77995025,33778.0,33761.0,0.0373367]
["bitfinex-derivatives","BTCF0:USTF0",1609686181678,0.77995025,33778.0,33777.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686181880,0.77995025,33778.0,33777.0,0.34178158]
["bitfinex-derivatives","BTCF0:USTF0",1609686182181,0.77995025,33778.0,33777.0,0.37910124]
["bitfinex-derivatives","BTCF0:USTF0",1609686184783,0.77995025,33778.0,33777.0,0.19866966]
["bitfinex-derivatives","BTCF0:USTF0",1609686184985,0.18043158,33780.0,33777.0,0.03731966]
["bitfinex-derivatives","BTCF0:USTF0",1609686185387,0.18043158,33780.0,33771.0,0.03733137]
["bitfinex-derivatives","BTCF0:USTF0",1609686185586,0.10471,33787.0,33773.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686185984,0.10471,33787.0,33774.0,0.03733096]
["bitfinex-derivatives","BTCF0:USTF0",1609686186186,1.0,33779.0,33774.0,0.03733096]
["bitfinex-derivatives","BTCF0:USTF0",1609686186487,1.0,33779.0,33771.0,0.03733429]
["bitfinex-derivatives","BTCF0:USTF0",1609686186687,1.0,33779.0,33775.0,0.03733429]
["bitfinex-derivatives","BTCF0:USTF0",1609686186986,1.0,33779.0,33772.0,0.03733492]
["bitfinex-derivatives","BTCF0:USTF0",1609686187288,1.0,33779.0,33776.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1609686187489,1.0,33779.0,33773.0,0.03733538]
["bitfinex-derivatives","BTCF0:USTF0",1609686187688,0.18043158,33774.0,33773.0,0.03733538]
["bitfinex-derivatives","BTCF0:USTF0",1609686187890,0.18043158,33774.0,33770.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1609686188089,0.18043158,33774.0,33773.0,0.03733563]
["bitfinex-derivatives","BTCF0:USTF0",1609686188288,0.18043158,33774.0,33771.0,0.03733605]
["bitfinex-derivatives","BTCF0:USTF0",1609686188588,0.18043158,33774.0,33773.0,0.03734304]
["bitfinex-derivatives","BTCF0:USTF0",1609686188789,0.18043158,33774.0,33772.0,0.03734224]
["bitfinex-derivatives","BTCF0:USTF0",1609686189191,0.18043158,33774.0,33771.0,0.03733796]
["bitfinex-derivatives","BTCF0:USTF0",1609686189391,0.18043158,33774.0,33773.0,0.03733838]
["bitfinex-derivatives","BTCF0:USTF0",1609686189591,0.18043158,33774.0,33772.0,0.03734287]
["bitfinex-derivatives","BTCF0:USTF0",1609686189791,0.86233158,33774.0,33772.0,0.03734287]
["bitfinex-derivatives","BTCF0:USTF0",1609686189992,0.86233158,33774.0,33758.0,0.03733956]
["bitfinex-derivatives","BTCF0:USTF0",1609686190192,1.86233158,33774.0,33773.0,0.03735096]
["bitfinex-derivatives","BTCF0:USTF0",1609686190394,1.86233158,33774.0,33759.0,0.03734884]
["bitfinex-derivatives","BTCF0:USTF0",1609686190694,1.86233158,33774.0,33758.0,0.03734965]
["bitfinex-derivatives","BTCF0:USTF0",1609686191095,1.86233158,33774.0,33760.0,0.03734511]
["bitfinex-derivatives","BTCF0:USTF0",1609686191296,1.86233158,33774.0,33759.0,0.03734443]
["bitfinex-derivatives","BTCF0:USTF0",1609686191495,1.86233158,33774.0,33761.0,0.0373476]
["bitfinex-derivatives","BTCF0:USTF0",1609686191695,0.18043158,33762.0,33757.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1609686191900,0.18043158,33762.0,33739.0,0.18456925]
["bitfinex-derivatives","BTCF0:USTF0",1609686192096,0.18043158,33762.0,33758.0,0.03734901]
["bitfinex-derivatives","BTCF0:USTF0",1609686192294,0.18043158,33762.0,33749.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609686192494,0.28103158,33762.0,33749.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609686192695,0.28103158,33762.0,33759.0,0.03735329]
["bitfinex-derivatives","BTCF0:USTF0",1609686192996,0.28103158,33762.0,33750.0,0.03735351]
["bitfinex-derivatives","BTCF0:USTF0",1609686193195,0.28103158,33762.0,33760.0,0.03735448]
["bitfinex-derivatives","BTCF0:USTF0",1609686193395,0.28103158,33762.0,33751.0,0.03735608]
["bitfinex-derivatives","BTCF0:USTF0",1609686193597,0.28103158,33762.0,33761.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1609686193998,0.28103158,33762.0,33742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686194199,1.28103158,33762.0,33761.0,0.0373612]
["bitfinex-derivatives","BTCF0:USTF0",1609686194400,1.28103158,33762.0,33743.0,0.03735977]
["bitfinex-derivatives","BTCF0:USTF0",1609686194799,1.28103158,33762.0,33761.0,0.0373595]
["bitfinex-derivatives","BTCF0:USTF0",1609686194999,1.28103158,33762.0,33744.0,0.03736055]
["bitfinex-derivatives","BTCF0:USTF0",1609686195200,1.28103158,33762.0,33742.0,0.25446866]
["bitfinex-derivatives","BTCF0:USTF0",1609686195201,0.78189461,33753.0,33742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686195404,0.90245461,33753.0,33742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686195601,0.90245461,33753.0,33745.0,0.03736011]
["bitfinex-derivatives","BTCF0:USTF0",1609686195800,0.18043158,33751.0,33750.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686196401,0.18043158,33751.0,33750.0,0.21779181]
["bitfinex-derivatives","BTCF0:USTF0",1609686198505,0.18043158,33751.0,33750.0,0.03736023]
["bitfinex-derivatives","BTCF0:USTF0",1609686198705,0.18043158,33751.0,33736.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609686198908,0.18043158,33751.0,33737.0,0.03735636]
["bitfinex-derivatives","BTCF0:USTF0",1609686199309,0.18043158,33751.0,33736.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1609686199510,0.18043158,33751.0,33738.0,0.03736509]
["bitfinex-derivatives","BTCF0:USTF0",1609686199709,0.18043158,33739.0,33737.0,0.03736007]
["bitfinex-derivatives","BTCF0:USTF0",1609686200109,0.18043158,33739.0,33736.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1609686200310,0.18043158,33739.0,33738.0,0.03736544]
["bitfinex-derivatives","BTCF0:USTF0",1609686200512,0.18043158,33739.0,33737.0,0.03736531]
["bitfinex-derivatives","BTCF0:USTF0",1609686200714,0.18043158,33739.0,33726.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1609686201110,0.18043158,33739.0,33727.0,0.03737106]
["bitfinex-derivatives","BTCF0:USTF0",1609686201810,0.18043158,33728.0,33727.0,0.03737106]
["bitfinex-derivatives","BTCF0:USTF0",1609686202512,1.0,33741.0,33727.0,0.03737106]
["bitfinex-derivatives","BTCF0:USTF0",1609686203811,0.18043158,33728.0,33727.0,0.03737106]
["bitfinex-derivatives","BTCF0:USTF0",1609686205114,0.13557,33744.0,33727.0,0.03738104]
["bitfinex-derivatives","BTCF0:USTF0",1609686205514,0.12056,33753.0,33727.0,0.03738104]
["bitfinex-derivatives","BTCF0:USTF0",1609686205716,0.78035624,33758.0,33735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686206113,0.78035624,33758.0,33736.0,0.03737027]
["bitfinex-derivatives","BTCF0:USTF0",1609686207715,0.78035624,33758.0,33740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686208115,0.78035624,33758.0,33741.0,0.03737051]
["bitfinex-derivatives","BTCF0:USTF0",1609686208914,0.78035624,33758.0,33727.0,0.03737015]
["bitfinex-derivatives","BTCF0:USTF0",1609686209115,0.38278,33755.0,33742.0,0.03737012]
["bitfinex-derivatives","BTCF0:USTF0",1609686209317,0.38278,33755.0,33728.0,0.03737096]
["bitfinex-derivatives","BTCF0:USTF0",1609686209616,0.38278,33755.0,33743.0,0.03737077]
["bitfinex-derivatives","BTCF0:USTF0",1609686209816,0.18043158,33744.0,33743.0,0.03737077]
["bitfinex-derivatives","BTCF0:USTF0",1609686210016,0.32931158,33744.0,33729.0,0.03737191]
["bitfinex-derivatives","BTCF0:USTF0",1609686210216,0.32931158,33744.0,33743.0,0.03737218]
["bitfinex-derivatives","BTCF0:USTF0",1609686210421,0.32931158,33744.0,33730.0,0.03737531]
["bitfinex-derivatives","BTCF0:USTF0",1609686210819,0.32931158,33744.0,33743.0,0.03737526]
["bitfinex-derivatives","BTCF0:USTF0",1609686211017,0.32931158,33744.0,33731.0,0.037377]
["bitfinex-derivatives","BTCF0:USTF0",1609686211217,0.32931158,33744.0,33743.0,0.03738023]
["bitfinex-derivatives","BTCF0:USTF0",1609686211417,0.32931158,33744.0,33743.0,0.00034304]
["bitfinex-derivatives","BTCF0:USTF0",1609686211618,0.32931158,33744.0,33732.0,0.03738044]
["bitfinex-derivatives","BTCF0:USTF0",1609686211820,0.18043158,33733.0,33721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686212220,1.18043158,33733.0,33722.0,0.00034268]
["bitfinex-derivatives","BTCF0:USTF0",1609686212419,1.18043158,33733.0,33722.0,0.03738113]
["bitfinex-derivatives","BTCF0:USTF0",1609686213019,1.18043158,33733.0,33720.0,0.03738062]
["bitfinex-derivatives","BTCF0:USTF0",1609686213823,1.0,33733.0,33723.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686214221,0.12567,33734.0,33720.0,0.03738062]
["bitfinex-derivatives","BTCF0:USTF0",1609686214424,0.12567,33734.0,33714.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1609686214621,3.9793,33721.0,33714.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1609686214821,0.16368,33722.0,33721.0,0.03704039]
["bitfinex-derivatives","BTCF0:USTF0",1609686215021,0.16368,33722.0,33715.0,0.00034276]
["bitfinex-derivatives","BTCF0:USTF0",1609686215221,0.2913,33721.0,33715.0,0.00034276]
["bitfinex-derivatives","BTCF0:USTF0",1609686215421,0.2913,33721.0,33716.0,0.00034292]
["bitfinex-derivatives","BTCF0:USTF0",1609686215623,0.2913,33721.0,33671.0,0.11116541]
["bitfinex-derivatives","BTCF0:USTF0",1609686215624,0.02,33714.0,33671.0,0.11116541]
["bitfinex-derivatives","BTCF0:USTF0",1609686215823,0.02,33714.0,33688.0,0.0370756]
["bitfinex-derivatives","BTCF0:USTF0",1609686216023,3.5849,33690.0,33672.0,0.03742182]
["bitfinex-derivatives","BTCF0:USTF0",1609686216223,3.74401,33690.0,33689.0,0.03742198]
["bitfinex-derivatives","BTCF0:USTF0",1609686216623,3.74401,33690.0,33673.0,0.03742586]
["bitfinex-derivatives","BTCF0:USTF0",1609686216823,3.74401,33690.0,33689.0,0.00034306]
["bitfinex-derivatives","BTCF0:USTF0",1609686217026,3.74401,33690.0,33674.0,0.0003431]
["bitfinex-derivatives","BTCF0:USTF0",1609686217224,0.15911,33690.0,33689.0,0.00034303]
["bitfinex-derivatives","BTCF0:USTF0",1609686217626,0.15911,33690.0,33675.0,0.00034309]
["bitfinex-derivatives","BTCF0:USTF0",1609686217826,0.15911,33690.0,33672.0,0.00034309]
["bitfinex-derivatives","BTCF0:USTF0",1609686218025,0.18043158,33676.0,33672.0,0.00034309]
["bitfinex-derivatives","BTCF0:USTF0",1609686218226,0.30446158,33676.0,33671.0,0.00034309]
["bitfinex-derivatives","BTCF0:USTF0",1609686219736,0.30446158,33676.0,33671.0,0.00034311]
["bitfinex-derivatives","BTCF0:USTF0",1609686219937,0.18043158,33672.0,33671.0,0.00034311]
["bitfinex-derivatives","BTCF0:USTF0",1609686220128,0.18043158,33672.0,33659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686220333,0.18043158,33672.0,33671.0,0.00034316]
["bitfinex-derivatives","BTCF0:USTF0",1609686220529,0.18043158,33672.0,33660.0,0.00034316]
["bitfinex-derivatives","BTCF0:USTF0",1609686221538,1.18043158,33672.0,33660.0,0.00034316]
["bitfinex-derivatives","BTCF0:USTF0",1609686221830,0.18043158,33661.0,33660.0,0.00034316]
["bitfinex-derivatives","BTCF0:USTF0",1609686222335,0.18043158,33661.0,33656.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1609686223832,0.15572,33668.0,33656.0,0.00034318]
["bitfinex-derivatives","BTCF0:USTF0",1609686224032,0.15572,33668.0,33659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686224531,0.15572,33668.0,33660.0,0.00034335]
["bitfinex-derivatives","BTCF0:USTF0",1609686225635,0.15572,33668.0,33650.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1609686225834,0.15572,33668.0,33661.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1609686226034,0.15572,33668.0,33651.0,0.00034381]
["bitfinex-derivatives","BTCF0:USTF0",1609686226434,0.15572,33668.0,33662.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1609686226636,0.15572,33668.0,33652.0,0.00034387]
["bitfinex-derivatives","BTCF0:USTF0",1609686226835,0.29509554,33667.0,33663.0,0.00034385]
["bitfinex-derivatives","BTCF0:USTF0",1609686227036,0.29509554,33667.0,33653.0,0.00034389]
["bitfinex-derivatives","BTCF0:USTF0",1609686227439,0.29509554,33667.0,33650.0,0.00034389]
["bitfinex-derivatives","BTCF0:USTF0",1609686227640,0.00355685,33663.0,33649.0,0.14804991]
["bitfinex-derivatives","BTCF0:USTF0",1609686227839,0.00355685,33663.0,33651.0,0.0003439]
["bitfinex-derivatives","BTCF0:USTF0",1609686228038,0.18043158,33652.0,33651.0,0.0003439]
["bitfinex-derivatives","BTCF0:USTF0",1609686228239,0.26893158,33652.0,33648.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1609686228439,0.26893158,33652.0,33651.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1609686228640,0.18043158,33652.0,33649.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1609686228941,0.18043158,33652.0,33648.0,0.0003439]
["bitfinex-derivatives","BTCF0:USTF0",1609686229340,0.18043158,33652.0,33650.0,0.00034395]
["bitfinex-derivatives","BTCF0:USTF0",1609686229539,0.18043158,33652.0,33649.0,0.10195395]
["bitfinex-derivatives","BTCF0:USTF0",1609686229741,0.18043158,33652.0,33651.0,0.00034401]
["bitfinex-derivatives","BTCF0:USTF0",1609686229942,0.18043158,33652.0,33651.0,0.18077559]
["bitfinex-derivatives","BTCF0:USTF0",1609686230142,0.18043158,33652.0,33651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686230342,0.18043158,33652.0,33651.0,0.18077559]
["bitfinex-derivatives","BTCF0:USTF0",1609686231845,0.18043158,33652.0,33651.0,0.00034401]
["bitfinex-derivatives","BTCF0:USTF0",1609686232446,0.18043158,33652.0,33650.0,0.00034401]
["bitfinex-derivatives","BTCF0:USTF0",1609686232646,0.18043158,33652.0,33651.0,0.00034401]
["bitfinex-derivatives","BTCF0:USTF0",1609686233151,0.18043158,33652.0,33650.0,0.00034393]
["bitfinex-derivatives","BTCF0:USTF0",1609686234250,0.18043158,33652.0,33621.0,3.3529]
["bitfinex-derivatives","BTCF0:USTF0",1609686234449,0.18043158,33652.0,33568.0,0.4303431]
["bitfinex-derivatives","BTCF0:USTF0",1609686234648,0.18043158,33652.0,33598.0,3.8204]
["bitfinex-derivatives","BTCF0:USTF0",1609686234848,0.18043158,33652.0,33598.0,3.93484]
["bitfinex-derivatives","BTCF0:USTF0",1609686235048,0.18043158,33652.0,33599.0,0.11192206]
["bitfinex-derivatives","BTCF0:USTF0",1609686235750,0.0894,33651.0,33599.0,0.11192206]
["bitfinex-derivatives","BTCF0:USTF0",1609686235951,4.7415,33641.0,33606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686236151,4.88365,33641.0,33606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686236350,0.2915,33640.0,33607.0,0.03754649]
["bitfinex-derivatives","BTCF0:USTF0",1609686237952,0.2915,33640.0,33618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686238251,0.2915,33640.0,33619.0,0.00034503]
["bitfinex-derivatives","BTCF0:USTF0",1609686238551,0.2915,33640.0,33619.0,0.0375951]
["bitfinex-derivatives","BTCF0:USTF0",1609686239453,4.2435,33640.0,33619.0,0.0375951]
["bitfinex-derivatives","BTCF0:USTF0",1609686239852,4.2435,33640.0,33619.0,0.00034503]
["bitfinex-derivatives","BTCF0:USTF0",1609686240053,0.18043158,33620.0,33619.0,0.00034503]
["bitfinex-derivatives","BTCF0:USTF0",1609686240252,0.18043158,33620.0,33618.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609686240454,0.18043158,33620.0,33619.0,0.03760702]
["bitfinex-derivatives","BTCF0:USTF0",1609686241455,0.18043158,33620.0,33612.0,0.03761457]
["bitfinex-derivatives","BTCF0:USTF0",1609686241655,0.18043158,33620.0,33619.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609686241856,0.18043158,33620.0,33619.0,0.03761463]
["bitfinex-derivatives","BTCF0:USTF0",1609686242058,0.18043158,33620.0,33618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686242256,0.18043158,33620.0,33619.0,0.03761536]
["bitfinex-derivatives","BTCF0:USTF0",1609686242656,1.0,33621.0,33619.0,0.03761536]
["bitfinex-derivatives","BTCF0:USTF0",1609686243258,0.3028,33621.0,33619.0,0.03761536]
["bitfinex-derivatives","BTCF0:USTF0",1609686243457,0.0896,33638.0,33619.0,0.18884536]
["bitfinex-derivatives","BTCF0:USTF0",1609686243857,0.2915,33640.0,33620.0,0.03760658]
["bitfinex-derivatives","BTCF0:USTF0",1609686244058,0.2915,33640.0,33639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686244457,0.2915,33640.0,33639.0,0.21803133]
["bitfinex-derivatives","BTCF0:USTF0",1609686245258,0.2915,33640.0,33639.0,0.2180269]
["bitfinex-derivatives","BTCF0:USTF0",1609686245459,0.18043158,33643.0,33639.0,0.2180269]
["bitfinex-derivatives","BTCF0:USTF0",1609686246060,0.18043158,33643.0,33640.0,0.03759709]
["bitfinex-derivatives","BTCF0:USTF0",1609686246260,0.089,33642.0,33640.0,0.03759709]
["bitfinex-derivatives","BTCF0:USTF0",1609686247364,0.11418,33660.0,33640.0,0.03759709]
["bitfinex-derivatives","BTCF0:USTF0",1609686247563,0.11418,33660.0,33641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686247763,0.2929,33666.0,33641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686247963,0.2929,33666.0,33651.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686248363,0.2929,33666.0,33652.0,0.03759343]
["bitfinex-derivatives","BTCF0:USTF0",1609686249365,0.2929,33666.0,33642.0,0.11209255]
["bitfinex-derivatives","BTCF0:USTF0",1609686249565,0.0886,33665.0,33642.0,0.11209255]
["bitfinex-derivatives","BTCF0:USTF0",1609686249966,0.18043158,33657.0,33650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686250164,0.32875158,33657.0,33650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686250564,0.32875158,33657.0,33651.0,0.0375896]
["bitfinex-derivatives","BTCF0:USTF0",1609686251166,0.14832,33657.0,33651.0,0.0375896]
["bitfinex-derivatives","BTCF0:USTF0",1609686251367,0.41307,33666.0,33650.0,0.17858996]
["bitfinex-derivatives","BTCF0:USTF0",1609686251966,0.50337,33666.0,33662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686252366,0.50337,33666.0,33663.0,0.03755613]
["bitfinex-derivatives","BTCF0:USTF0",1609686252568,0.41307,33666.0,33663.0,0.03755613]
["bitfinex-derivatives","BTCF0:USTF0",1609686252967,0.41307,33666.0,33648.0,0.03755829]
["bitfinex-derivatives","BTCF0:USTF0",1609686253167,0.41307,33666.0,33664.0,0.03755768]
["bitfinex-derivatives","BTCF0:USTF0",1609686253367,0.41307,33666.0,33649.0,0.03755815]
["bitfinex-derivatives","BTCF0:USTF0",1609686253768,0.41307,33666.0,33648.0,4.71765561]
["bitfinex-derivatives","BTCF0:USTF0",1609686253967,0.41307,33666.0,33657.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686254568,0.41307,33666.0,33658.0,0.03755023]
["bitfinex-derivatives","BTCF0:USTF0",1609686255979,0.18043158,33659.0,33658.0,0.03755023]
["bitfinex-derivatives","BTCF0:USTF0",1609686256872,0.2929,33666.0,33658.0,0.03755023]
["bitfinex-derivatives","BTCF0:USTF0",1609686257072,0.14139,33675.0,33658.0,0.14742023]
["bitfinex-derivatives","BTCF0:USTF0",1609686257473,0.14139,33675.0,33659.0,0.03753204]
["bitfinex-derivatives","BTCF0:USTF0",1609686257673,0.00358691,33697.0,33659.0,0.03753204]
["bitfinex-derivatives","BTCF0:USTF0",1609686258075,0.18043158,33671.0,33670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686258473,0.18043158,33671.0,33670.0,0.21796878]
["bitfinex-derivatives","BTCF0:USTF0",1609686259875,0.18043158,33671.0,33670.0,1.21796878]
["bitfinex-derivatives","BTCF0:USTF0",1609686260276,0.18043158,33671.0,33670.0,1.29234063]
["bitfinex-derivatives","BTCF0:USTF0",1609686261476,0.18043158,33671.0,33670.0,0.29234063]
["bitfinex-derivatives","BTCF0:USTF0",1609686261877,0.11638,33687.0,33670.0,0.21796878]
["bitfinex-derivatives","BTCF0:USTF0",1609686262078,0.11638,33687.0,33676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686262477,0.11638,33687.0,33677.0,0.03752505]
["bitfinex-derivatives","BTCF0:USTF0",1609686263384,0.024,33699.0,33677.0,0.03752505]
["bitfinex-derivatives","BTCF0:USTF0",1609686263984,0.024,33699.0,33662.0,0.03753037]
["bitfinex-derivatives","BTCF0:USTF0",1609686264184,0.18043158,33678.0,33670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686264385,0.30894158,33678.0,33670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686264586,0.30894158,33678.0,33671.0,0.03751913]
["bitfinex-derivatives","BTCF0:USTF0",1609686265688,0.30894158,33678.0,33660.0,0.11189135]
["bitfinex-derivatives","BTCF0:USTF0",1609686265888,0.30894158,33678.0,33672.0,0.03751054]
["bitfinex-derivatives","BTCF0:USTF0",1609686266089,0.18043158,33673.0,33672.0,0.03751054]
["bitfinex-derivatives","BTCF0:USTF0",1609686266288,0.18043158,33673.0,33660.0,0.07437412]
["bitfinex-derivatives","BTCF0:USTF0",1609686266289,0.18043158,33673.0,33661.0,0.03751083]
["bitfinex-derivatives","BTCF0:USTF0",1609686266489,0.18043158,33673.0,33660.0,0.07437412]
["bitfinex-derivatives","BTCF0:USTF0",1609686266490,0.18043158,33673.0,33672.0,0.03751196]
["bitfinex-derivatives","BTCF0:USTF0",1609686266688,0.18043158,33673.0,33662.0,0.03751208]
["bitfinex-derivatives","BTCF0:USTF0",1609686267090,0.18043158,33673.0,33672.0,0.0375124]
["bitfinex-derivatives","BTCF0:USTF0",1609686267291,0.18043158,33673.0,33663.0,0.03751432]
["bitfinex-derivatives","BTCF0:USTF0",1609686267492,0.18043158,33673.0,33672.0,0.00034312]
["bitfinex-derivatives","BTCF0:USTF0",1609686267892,0.18043158,33673.0,33664.0,0.03751505]
["bitfinex-derivatives","BTCF0:USTF0",1609686268095,0.2788,33677.0,33672.0,0.00034312]
["bitfinex-derivatives","BTCF0:USTF0",1609686268293,0.2788,33677.0,33665.0,0.03751538]
["bitfinex-derivatives","BTCF0:USTF0",1609686268495,0.2788,33677.0,33673.0,0.00034312]
["bitfinex-derivatives","BTCF0:USTF0",1609686268894,0.2788,33677.0,33647.0,0.0375148]
["bitfinex-derivatives","BTCF0:USTF0",1609686269093,0.2788,33677.0,33674.0,0.00034316]
["bitfinex-derivatives","BTCF0:USTF0",1609686269294,0.2788,33677.0,33648.0,0.00034316]
["bitfinex-derivatives","BTCF0:USTF0",1609686269496,1.0,33668.0,33651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686269897,1.15849,33668.0,33652.0,0.11186857]
["bitfinex-derivatives","BTCF0:USTF0",1609686270099,0.18043158,33653.0,33652.0,0.11186857]
["bitfinex-derivatives","BTCF0:USTF0",1609686270299,0.30182158,33653.0,33652.0,0.11186857]
["bitfinex-derivatives","BTCF0:USTF0",1609686272105,0.30182158,33653.0,33652.0,0.29230015]
["bitfinex-derivatives","BTCF0:USTF0",1609686274009,0.12139,33653.0,33652.0,0.29230015]
["bitfinex-derivatives","BTCF0:USTF0",1609686274609,0.11937,33660.0,33652.0,0.29230015]
["bitfinex-derivatives","BTCF0:USTF0",1609686275010,0.11937,33660.0,33653.0,0.03674587]
["bitfinex-derivatives","BTCF0:USTF0",1609686275514,0.11937,33660.0,33659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686276014,0.11937,33660.0,33659.0,1.10580766]
["bitfinex-derivatives","BTCF0:USTF0",1609686276212,0.29980158,33660.0,33659.0,1.10580766]
["bitfinex-derivatives","BTCF0:USTF0",1609686277314,0.29980158,33660.0,33645.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686277715,1.29980158,33660.0,33613.0,4.2497]
["bitfinex-derivatives","BTCF0:USTF0",1609686277915,1.29980158,33660.0,33646.0,0.10582017]
["bitfinex-derivatives","BTCF0:USTF0",1609686278115,1.29980158,33660.0,33636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686278116,0.18043158,33647.0,33636.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686278516,0.32477158,33647.0,33621.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1609686278717,0.32477158,33647.0,33637.0,0.03675293]
["bitfinex-derivatives","BTCF0:USTF0",1609686278919,0.32477158,33647.0,33622.0,0.03674241]
["bitfinex-derivatives","BTCF0:USTF0",1609686279116,0.32477158,33647.0,33638.0,0.03674365]
["bitfinex-derivatives","BTCF0:USTF0",1609686279516,0.32477158,33647.0,33620.0,0.06908659]
["bitfinex-derivatives","BTCF0:USTF0",1609686279517,3.6827,33644.0,33620.0,0.10583237]
["bitfinex-derivatives","BTCF0:USTF0",1609686279717,6.0,33639.0,33620.0,0.06908659]
["bitfinex-derivatives","BTCF0:USTF0",1609686279917,6.13915,33639.0,33621.0,0.03675004]
["bitfinex-derivatives","BTCF0:USTF0",1609686280116,0.18043158,33622.0,33621.0,0.03675004]
["bitfinex-derivatives","BTCF0:USTF0",1609686280316,0.18043158,33622.0,33615.0,0.10586491]
["bitfinex-derivatives","BTCF0:USTF0",1609686280516,0.29713158,33622.0,33621.0,0.03675616]
["bitfinex-derivatives","BTCF0:USTF0",1609686280716,0.29713158,33622.0,33615.0,0.06910979]
["bitfinex-derivatives","BTCF0:USTF0",1609686281116,0.29713158,33622.0,33615.0,0.10586712]
["bitfinex-derivatives","BTCF0:USTF0",1609686281717,1.0,33619.0,33615.0,0.10586712]
["bitfinex-derivatives","BTCF0:USTF0",1609686281918,1.0,33619.0,33615.0,0.03675733]
["bitfinex-derivatives","BTCF0:USTF0",1609686282117,1.0,33619.0,33616.0,0.03675181]
["bitfinex-derivatives","BTCF0:USTF0",1609686282618,1.0,33619.0,33615.0,0.0367559]
["bitfinex-derivatives","BTCF0:USTF0",1609686282817,1.0,33619.0,33617.0,0.03675439]
["bitfinex-derivatives","BTCF0:USTF0",1609686283217,1.0,33619.0,33614.0,1.7977409]
["bitfinex-derivatives","BTCF0:USTF0",1609686283418,1.0,33619.0,33618.0,0.03675319]
["bitfinex-derivatives","BTCF0:USTF0",1609686283618,0.1167,33622.0,33618.0,0.03675319]
["bitfinex-derivatives","BTCF0:USTF0",1609686283819,0.1167,33622.0,33615.0,0.03675384]
["bitfinex-derivatives","BTCF0:USTF0",1609686284020,0.1167,33622.0,33619.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1609686284219,0.1167,33622.0,33616.0,0.03675467]
["bitfinex-derivatives","BTCF0:USTF0",1609686284519,0.1167,33622.0,33620.0,0.00033477]
["bitfinex-derivatives","BTCF0:USTF0",1609686284719,0.1167,33622.0,33614.0,1.7977409]
["bitfinex-derivatives","BTCF0:USTF0",1609686285121,0.1167,33622.0,33615.0,0.00033478]
["bitfinex-derivatives","BTCF0:USTF0",1609686285520,4.7155,33630.0,33614.0,1.4269409]
["bitfinex-derivatives","BTCF0:USTF0",1609686285722,5.0,33615.0,33614.0,1.4269409]
["bitfinex-derivatives","BTCF0:USTF0",1609686285920,5.10478,33615.0,33614.0,1.4269409]
["bitfinex-derivatives","BTCF0:USTF0",1609686286123,5.28521158,33615.0,33614.0,1.42727569]
["bitfinex-derivatives","BTCF0:USTF0",1609686286523,8.81001158,33615.0,33614.0,1.42727569]
["bitfinex-derivatives","BTCF0:USTF0",1609686286922,8.81001158,33615.0,33614.0,0.50787569]
["bitfinex-derivatives","BTCF0:USTF0",1609686287722,3.81001158,33615.0,33614.0,0.50787569]
["bitfinex-derivatives","BTCF0:USTF0",1609686288524,3.81001158,33615.0,33611.0,2.1855719]
["bitfinex-derivatives","BTCF0:USTF0",1609686291526,3.81001158,33615.0,33611.0,2.0155719]
["bitfinex-derivatives","BTCF0:USTF0",1609686292128,3.81001158,33615.0,33611.0,1.1408819]
["bitfinex-derivatives","BTCF0:USTF0",1609686293129,3.81001158,33615.0,33611.0,0.3964719]
["bitfinex-derivatives","BTCF0:USTF0",1609686293730,6.0,33612.0,33611.0,0.1230719]
["bitfinex-derivatives","BTCF0:USTF0",1609686294632,6.0,33612.0,33601.0,2.73196487]
["bitfinex-derivatives","BTCF0:USTF0",1609686295032,3.81001158,33615.0,33601.0,2.73196487]
["bitfinex-derivatives","BTCF0:USTF0",1609686295232,0.28521158,33615.0,33601.0,2.73196487]
["bitfinex-derivatives","BTCF0:USTF0",1609686295833,0.28521158,33615.0,33607.0,1.36770289]
["bitfinex-derivatives","BTCF0:USTF0",1609686296233,0.18043158,33608.0,33607.0,1.36770289]
["bitfinex-derivatives","BTCF0:USTF0",1609686296434,0.34764158,33608.0,33607.0,1.36770289]
["bitfinex-derivatives","BTCF0:USTF0",1609686296635,0.34764158,33608.0,33607.0,0.90250289]
["bitfinex-derivatives","BTCF0:USTF0",1609686297034,4.7514,33605.0,33601.0,2.73196487]
["bitfinex-derivatives","BTCF0:USTF0",1609686297435,4.8399,33605.0,33601.0,2.73196487]
["bitfinex-derivatives","BTCF0:USTF0",1609686297635,4.7514,33605.0,33604.0,1.87053388]
["bitfinex-derivatives","BTCF0:USTF0",1609686298135,4.7514,33605.0,33604.0,0.87053388]
["bitfinex-derivatives","BTCF0:USTF0",1609686298537,0.34764158,33608.0,33604.0,0.87053388]
["bitfinex-derivatives","BTCF0:USTF0",1609686298737,0.0896,33607.0,33604.0,0.87053388]
["bitfinex-derivatives","BTCF0:USTF0",1609686299044,0.0896,33607.0,33568.0,2.73757883]
["bitfinex-derivatives","BTCF0:USTF0",1609686299540,0.34764158,33608.0,33569.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1609686299738,0.2964,33607.0,33569.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1609686300040,0.94633156,33572.0,33569.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1609686300239,0.18043158,33570.0,33569.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1609686300439,0.18043158,33570.0,33565.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1609686300839,0.18043158,33570.0,33563.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1609686301043,0.00033532,33564.0,33563.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1609686301245,0.71683205,33570.0,33563.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1609686301643,5.23203205,33570.0,33563.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1609686301845,4.5152,33570.0,33563.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1609686302245,0.18043158,33564.0,33563.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1609686302642,0.33039158,33564.0,33563.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1609686303144,0.33039158,33564.0,33543.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1609686303544,0.33039158,33564.0,33540.0,0.00033534]
["bitfinex-derivatives","BTCF0:USTF0",1609686304146,0.14996,33564.0,33540.0,0.00033534]
["bitfinex-derivatives","BTCF0:USTF0",1609686305346,0.14996,33564.0,33511.0,0.10606645]
["bitfinex-derivatives","BTCF0:USTF0",1609686306052,4.2352,33561.0,33511.0,0.10606645]
["bitfinex-derivatives","BTCF0:USTF0",1609686306254,0.14996,33564.0,33537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686306648,0.14996,33564.0,33538.0,0.0003354]
["bitfinex-derivatives","BTCF0:USTF0",1609686306848,0.84306,33564.0,33538.0,0.0003354]
["bitfinex-derivatives","BTCF0:USTF0",1609686307748,0.84306,33564.0,33538.0,0.03683128]
["bitfinex-derivatives","BTCF0:USTF0",1609686308149,0.18043158,33539.0,33538.0,0.03683128]
["bitfinex-derivatives","BTCF0:USTF0",1609686309652,0.12997,33552.0,33538.0,0.03683128]
["bitfinex-derivatives","BTCF0:USTF0",1609686310051,0.14996,33564.0,33538.0,0.03683128]
["bitfinex-derivatives","BTCF0:USTF0",1609686310251,3.5513,33592.0,33560.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686310652,3.5513,33592.0,33561.0,0.00033537]
["bitfinex-derivatives","BTCF0:USTF0",1609686311351,3.5513,33592.0,33547.0,0.03681485]
["bitfinex-derivatives","BTCF0:USTF0",1609686311551,3.70405,33592.0,33547.0,0.03681485]
["bitfinex-derivatives","BTCF0:USTF0",1609686312252,3.70405,33592.0,33556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686312452,1.0,33567.0,33556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686312652,1.10608,33567.0,33556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686312852,1.10608,33567.0,33557.0,0.00033536]
["bitfinex-derivatives","BTCF0:USTF0",1609686313754,1.10608,33567.0,33557.0,0.03682215]
["bitfinex-derivatives","BTCF0:USTF0",1609686314255,0.18043158,33563.0,33561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686314655,0.18043158,33563.0,33562.0,0.0003354]
["bitfinex-derivatives","BTCF0:USTF0",1609686314855,1.0,33575.0,33562.0,0.0003354]
["bitfinex-derivatives","BTCF0:USTF0",1609686315654,1.0,33575.0,33562.0,0.03682876]
["bitfinex-derivatives","BTCF0:USTF0",1609686316355,1.0,33575.0,33571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686316556,1.0,33587.0,33571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686316755,1.0,33587.0,33572.0,0.00033565]
["bitfinex-derivatives","BTCF0:USTF0",1609686316956,1.0,33587.0,33572.0,0.03690973]
["bitfinex-derivatives","BTCF0:USTF0",1609686317155,0.2825,33591.0,33572.0,0.03690973]
["bitfinex-derivatives","BTCF0:USTF0",1609686317557,0.15275,33592.0,33586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686317757,0.00351778,33606.0,33586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686318159,0.00351778,33606.0,33587.0,0.0003356]
["bitfinex-derivatives","BTCF0:USTF0",1609686318356,0.00351778,33606.0,33601.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686318956,0.00351778,33606.0,33601.0,0.0003356]
["bitfinex-derivatives","BTCF0:USTF0",1609686319360,0.00351778,33606.0,33588.0,0.03690801]
["bitfinex-derivatives","BTCF0:USTF0",1609686319559,0.12858,33602.0,33588.0,0.03690801]
["bitfinex-derivatives","BTCF0:USTF0",1609686320059,0.00351778,33606.0,33588.0,0.03690801]
["bitfinex-derivatives","BTCF0:USTF0",1609686320260,0.18043158,33605.0,33604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686320660,0.18043158,33605.0,33604.0,0.18076705]
["bitfinex-derivatives","BTCF0:USTF0",1609686321061,0.18043158,33605.0,33604.0,0.21733763]
["bitfinex-derivatives","BTCF0:USTF0",1609686321461,0.14618,33610.0,33604.0,0.21733763]
["bitfinex-derivatives","BTCF0:USTF0",1609686321861,0.14618,33610.0,33605.0,0.03690478]
["bitfinex-derivatives","BTCF0:USTF0",1609686322262,0.14618,33610.0,33609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686322662,0.0891,33617.0,33609.0,0.21732635]
["bitfinex-derivatives","BTCF0:USTF0",1609686322861,0.0886,33626.0,33609.0,0.21732635]
["bitfinex-derivatives","BTCF0:USTF0",1609686323061,0.00357491,33637.0,33610.0,0.03689405]
["bitfinex-derivatives","BTCF0:USTF0",1609686323662,0.28090248,33644.0,33610.0,0.03689405]
["bitfinex-derivatives","BTCF0:USTF0",1609686323861,0.00360248,33644.0,33610.0,0.03689405]
["bitfinex-derivatives","BTCF0:USTF0",1609686324261,0.18043158,33642.0,33641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686324462,0.33028158,33642.0,33641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686324661,0.14985,33642.0,33641.0,0.1807668]
["bitfinex-derivatives","BTCF0:USTF0",1609686325262,0.00361679,33651.0,33641.0,0.1807668]
["bitfinex-derivatives","BTCF0:USTF0",1609686325662,0.00361679,33651.0,33641.0,6.1807668]
["bitfinex-derivatives","BTCF0:USTF0",1609686325861,0.62019364,33654.0,33642.0,0.00033522]
["bitfinex-derivatives","BTCF0:USTF0",1609686326062,0.62019364,33654.0,33642.0,0.03687352]
["bitfinex-derivatives","BTCF0:USTF0",1609686326262,0.18043158,33650.0,33642.0,0.03687352]
["bitfinex-derivatives","BTCF0:USTF0",1609686326762,0.18043158,33650.0,33641.0,6.17858939]
["bitfinex-derivatives","BTCF0:USTF0",1609686327162,0.18043158,33650.0,33641.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686327565,0.18043158,33650.0,33629.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609686327963,0.18043158,33650.0,33630.0,0.0368795]
["bitfinex-derivatives","BTCF0:USTF0",1609686328162,0.18043158,33650.0,33630.0,0.00033522]
["bitfinex-derivatives","BTCF0:USTF0",1609686328364,0.18043158,33631.0,33629.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609686328765,0.18043158,33631.0,33630.0,0.00033528]
["bitfinex-derivatives","BTCF0:USTF0",1609686330369,0.18043158,33631.0,33630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686330567,0.18043158,33631.0,33630.0,0.18076686]
["bitfinex-derivatives","BTCF0:USTF0",1609686330866,0.18043158,33631.0,33630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686331667,0.18043158,33631.0,33630.0,1.18076678]
["bitfinex-derivatives","BTCF0:USTF0",1609686332368,0.18043158,33631.0,33630.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686333171,0.18043158,33631.0,33630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686333570,0.18043158,33631.0,33622.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1609686334171,0.28393158,33631.0,33595.0,4.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609686334372,0.1035,33631.0,33618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686334971,0.1035,33631.0,33606.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1609686335372,0.1035,33631.0,33607.0,0.0003288]
["bitfinex-derivatives","BTCF0:USTF0",1609686336274,0.18043158,33619.0,33607.0,0.18076038]
["bitfinex-derivatives","BTCF0:USTF0",1609686336676,0.18043158,33619.0,33608.0,0.00032874]
["bitfinex-derivatives","BTCF0:USTF0",1609686338078,0.16306,33623.0,33608.0,0.00032874]
["bitfinex-derivatives","BTCF0:USTF0",1609686338379,0.16306,33623.0,33622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686339079,0.1035,33631.0,33622.0,0.18076032]
["bitfinex-derivatives","BTCF0:USTF0",1609686339279,0.2899,33640.0,33622.0,0.18076032]
["bitfinex-derivatives","BTCF0:USTF0",1609686339679,0.2899,33640.0,33623.0,0.00032872]
["bitfinex-derivatives","BTCF0:USTF0",1609686340080,0.2899,33640.0,33622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686340381,0.2899,33640.0,33628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686341085,0.01766883,33630.0,33628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686341284,0.15878883,33630.0,33629.0,0.0334963]
["bitfinex-derivatives","BTCF0:USTF0",1609686342286,0.14112,33630.0,33629.0,0.0334963]
["bitfinex-derivatives","BTCF0:USTF0",1609686342485,0.32155158,33630.0,33629.0,0.0334963]
["bitfinex-derivatives","BTCF0:USTF0",1609686343887,0.32155158,33630.0,33614.0,0.0335006]
["bitfinex-derivatives","BTCF0:USTF0",1609686344088,0.32155158,33630.0,33629.0,0.03350075]
["bitfinex-derivatives","BTCF0:USTF0",1609686344388,0.32155158,33630.0,33628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686344589,0.32155158,33630.0,33629.0,0.03350148]
["bitfinex-derivatives","BTCF0:USTF0",1609686345489,0.14112,33630.0,33629.0,0.03350148]
["bitfinex-derivatives","BTCF0:USTF0",1609686346296,0.30768252,33640.0,33629.0,0.03350148]
["bitfinex-derivatives","BTCF0:USTF0",1609686346493,0.4881141,33640.0,33638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686346796,0.4881141,33640.0,33639.0,0.03349769]
["bitfinex-derivatives","BTCF0:USTF0",1609686348693,0.4881141,33640.0,33627.0,0.09863531]
["bitfinex-derivatives","BTCF0:USTF0",1609686348895,0.4881141,33640.0,33639.0,0.03349587]
["bitfinex-derivatives","BTCF0:USTF0",1609686349193,0.4881141,33640.0,33627.0,0.06513253]
["bitfinex-derivatives","BTCF0:USTF0",1609686349194,0.4881141,33640.0,33628.0,0.03350189]
["bitfinex-derivatives","BTCF0:USTF0",1609686349495,0.4881141,33640.0,33639.0,0.03350026]
["bitfinex-derivatives","BTCF0:USTF0",1609686349694,0.4881141,33640.0,33629.0,0.03349872]
["bitfinex-derivatives","BTCF0:USTF0",1609686350095,0.0036981,33639.0,33606.0,3.53195]
["bitfinex-derivatives","BTCF0:USTF0",1609686350295,0.0036981,33639.0,33630.0,0.0334984]
["bitfinex-derivatives","BTCF0:USTF0",1609686350495,0.18043158,33631.0,33622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686350695,0.29827158,33631.0,33622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686351097,0.29827158,33631.0,33623.0,0.0335031]
["bitfinex-derivatives","BTCF0:USTF0",1609686351599,1.0,33630.0,33623.0,0.0335031]
["bitfinex-derivatives","BTCF0:USTF0",1609686351799,1.0,33630.0,33623.0,0.00032879]
["bitfinex-derivatives","BTCF0:USTF0",1609686351999,1.0,33630.0,33613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686352199,1.0,33630.0,33624.0,0.00032879]
["bitfinex-derivatives","BTCF0:USTF0",1609686352399,1.0,33630.0,33614.0,0.09831163]
["bitfinex-derivatives","BTCF0:USTF0",1609686352400,0.18043158,33625.0,33614.0,0.09864045]
["bitfinex-derivatives","BTCF0:USTF0",1609686352798,0.18043158,33625.0,33614.0,0.09831163]
["bitfinex-derivatives","BTCF0:USTF0",1609686352998,0.18043158,33625.0,33615.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1609686353198,0.18043158,33625.0,33614.0,0.09864045]
["bitfinex-derivatives","BTCF0:USTF0",1609686353398,0.18043158,33625.0,33613.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1609686353598,1.0,33616.0,33606.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1609686353799,1.0,33616.0,33614.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1609686353800,0.15455,33616.0,33614.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1609686353999,0.15455,33616.0,33607.0,0.03349688]
["bitfinex-derivatives","BTCF0:USTF0",1609686354200,0.15455,33616.0,33597.0,0.03316793]
["bitfinex-derivatives","BTCF0:USTF0",1609686354401,0.18043158,33598.0,33597.0,0.03316793]
["bitfinex-derivatives","BTCF0:USTF0",1609686354600,0.33157158,33598.0,33581.0,0.0334996]
["bitfinex-derivatives","BTCF0:USTF0",1609686354800,0.33157158,33598.0,33597.0,0.03350075]
["bitfinex-derivatives","BTCF0:USTF0",1609686355000,0.33157158,33598.0,33597.0,0.03317181]
["bitfinex-derivatives","BTCF0:USTF0",1609686355200,0.33157158,33598.0,33582.0,0.033505]
["bitfinex-derivatives","BTCF0:USTF0",1609686355400,0.33157158,33598.0,33597.0,0.03350775]
["bitfinex-derivatives","BTCF0:USTF0",1609686355601,0.33157158,33598.0,33583.0,0.03350632]
["bitfinex-derivatives","BTCF0:USTF0",1609686355801,0.33157158,33598.0,33578.0,0.06514681]
["bitfinex-derivatives","BTCF0:USTF0",1609686356201,0.33157158,33598.0,33584.0,0.03333491]
["bitfinex-derivatives","BTCF0:USTF0",1609686356401,0.18043158,33585.0,33578.0,0.03333421]
["bitfinex-derivatives","BTCF0:USTF0",1609686356603,0.32518158,33585.0,33577.0,1.98527949]
["bitfinex-derivatives","BTCF0:USTF0",1609686357001,0.32518158,33585.0,33578.0,0.03333694]
["bitfinex-derivatives","BTCF0:USTF0",1609686357603,0.32518158,33585.0,33578.0,0.0330083]
["bitfinex-derivatives","BTCF0:USTF0",1609686357803,0.32518158,33585.0,33579.0,0.00032867]
["bitfinex-derivatives","BTCF0:USTF0",1609686358003,0.32518158,33585.0,33567.0,1.98582744]
["bitfinex-derivatives","BTCF0:USTF0",1609686358403,0.14475,33585.0,33569.0,0.03334258]
["bitfinex-derivatives","BTCF0:USTF0",1609686358604,0.14475,33585.0,33568.0,0.03334306]
["bitfinex-derivatives","BTCF0:USTF0",1609686358803,0.14475,33585.0,33570.0,0.03334322]
["bitfinex-derivatives","BTCF0:USTF0",1609686359204,0.14475,33585.0,33569.0,0.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1609686359402,0.14475,33585.0,33571.0,0.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1609686359603,0.14475,33585.0,33570.0,0.0003287]
["bitfinex-derivatives","BTCF0:USTF0",1609686359804,0.14475,33585.0,33572.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1609686360104,0.14475,33585.0,33560.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1609686360506,4.4167,33580.0,33573.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1609686360705,4.4167,33580.0,33561.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1609686360905,4.4167,33580.0,33545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686361306,4.4167,33580.0,33562.0,0.00032877]
["bitfinex-derivatives","BTCF0:USTF0",1609686361507,4.4167,33580.0,33546.0,0.00032877]
["bitfinex-derivatives","BTCF0:USTF0",1609686361709,4.4167,33580.0,33563.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1609686362106,4.4167,33580.0,33545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686362107,4.4167,33580.0,33547.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1609686362308,4.4167,33580.0,33545.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686362508,4.4167,33580.0,33538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609686362509,0.18043158,33546.0,33538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609686362909,3.97533158,33546.0,33538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609686363108,3.97533158,33546.0,33539.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1609686363709,3.97533158,33546.0,33510.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1609686363909,3.97533158,33546.0,33520.0,0.00032889]
["bitfinex-derivatives","BTCF0:USTF0",1609686364110,0.18043158,33546.0,33516.0,0.00032889]
["bitfinex-derivatives","BTCF0:USTF0",1609686364311,4.1824,33533.0,33516.0,0.00032889]
["bitfinex-derivatives","BTCF0:USTF0",1609686364510,4.33525,33533.0,33521.0,0.00032889]
["bitfinex-derivatives","BTCF0:USTF0",1609686364710,4.33525,33533.0,33517.0,0.00032892]
["bitfinex-derivatives","BTCF0:USTF0",1609686364910,4.33525,33533.0,33522.0,0.00032894]
["bitfinex-derivatives","BTCF0:USTF0",1609686365315,4.33525,33533.0,33520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609686365316,0.15285,33533.0,33520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609686365515,0.15285,33533.0,33523.0,0.00032897]
["bitfinex-derivatives","BTCF0:USTF0",1609686365712,4.5813,33524.0,33505.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1609686365912,4.72597,33524.0,33505.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1609686366314,4.72597,33524.0,33506.0,0.00032909]
["bitfinex-derivatives","BTCF0:USTF0",1609686366515,0.18043158,33507.0,33506.0,0.00032909]
["bitfinex-derivatives","BTCF0:USTF0",1609686366712,0.30530158,33507.0,33506.0,0.00032909]
["bitfinex-derivatives","BTCF0:USTF0",1609686366914,4.63280158,33507.0,33505.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1609686367114,4.63280158,33507.0,33506.0,0.00032915]
["bitfinex-derivatives","BTCF0:USTF0",1609686367315,0.30530158,33507.0,33506.0,0.00032915]
["bitfinex-derivatives","BTCF0:USTF0",1609686367715,0.30530158,33507.0,33505.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1609686369217,0.30530158,33507.0,33505.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1609686369419,0.30530158,33507.0,33500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1609686369820,6.0,33506.0,33500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1609686370420,6.0,33506.0,33500.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1609686370619,0.18043158,33501.0,33486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686370819,3.5403,33490.0,33486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686371020,3.69069,33490.0,33413.0,3.3546]
["bitfinex-derivatives","BTCF0:USTF0",1609686371218,3.69069,33490.0,33416.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609686371419,0.15039,33490.0,33416.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609686371619,3.5777,33463.0,33416.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609686371820,3.5777,33463.0,33410.0,3.22745695]
["bitfinex-derivatives","BTCF0:USTF0",1609686372022,0.11588,33466.0,33410.0,3.22745695]
["bitfinex-derivatives","BTCF0:USTF0",1609686372219,0.11588,33466.0,33436.0,0.00032917]
["bitfinex-derivatives","BTCF0:USTF0",1609686372420,4.8239,33437.0,33436.0,0.00032917]
["bitfinex-derivatives","BTCF0:USTF0",1609686372619,5.00433158,33437.0,33436.0,0.00032917]
["bitfinex-derivatives","BTCF0:USTF0",1609686373019,3.23843158,33437.0,33436.0,0.00032917]
["bitfinex-derivatives","BTCF0:USTF0",1609686374121,0.18043158,33437.0,33436.0,0.00032917]
["bitfinex-derivatives","BTCF0:USTF0",1609686374321,0.18043158,33437.0,33435.0,2.1208448]
["bitfinex-derivatives","BTCF0:USTF0",1609686374923,0.11172,33459.0,33435.0,2.1208448]
["bitfinex-derivatives","BTCF0:USTF0",1609686375124,1.0,33455.0,33436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686375925,0.6133,33454.0,33436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686376524,0.6133,33454.0,33438.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686376824,0.6133,33454.0,33436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686377126,0.6133,33454.0,33437.0,0.00032974]
["bitfinex-derivatives","BTCF0:USTF0",1609686377525,0.6133,33454.0,33435.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1609686377724,0.6133,33454.0,33425.0,1.96960647]
["bitfinex-derivatives","BTCF0:USTF0",1609686378024,0.03,33450.0,33425.0,1.96960647]
["bitfinex-derivatives","BTCF0:USTF0",1609686378225,0.16666,33450.0,33425.0,1.96960647]
["bitfinex-derivatives","BTCF0:USTF0",1609686378424,3.3811,33441.0,33425.0,1.96960647]
["bitfinex-derivatives","BTCF0:USTF0",1609686378624,0.18043158,33426.0,33425.0,1.96960647]
["bitfinex-derivatives","BTCF0:USTF0",1609686378825,0.18043158,33426.0,33416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686379025,1.18043158,33426.0,33416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686380324,1.18043158,33426.0,33416.0,0.16663158]
["bitfinex-derivatives","BTCF0:USTF0",1609686380525,0.18043158,33417.0,33411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686380726,0.18043158,33417.0,33401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686380926,3.5255,33411.0,33401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686381125,3.5255,33411.0,33388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686382029,4.0448,33391.0,33388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686382229,4.0448,33391.0,33388.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1609686382429,1.0,33412.0,33371.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686382628,4.1964,33389.0,33384.0,0.19114541]
["bitfinex-derivatives","BTCF0:USTF0",1609686382829,5.1964,33389.0,33384.0,0.19114541]
["bitfinex-derivatives","BTCF0:USTF0",1609686383229,0.18043158,33385.0,33323.0,2.26983451]
["bitfinex-derivatives","BTCF0:USTF0",1609686383429,0.18043158,33385.0,33323.0,1.91383451]
["bitfinex-derivatives","BTCF0:USTF0",1609686383833,0.18043158,33385.0,33309.0,1.91748778]
["bitfinex-derivatives","BTCF0:USTF0",1609686384030,3.5515,33326.0,33309.0,1.91748778]
["bitfinex-derivatives","BTCF0:USTF0",1609686384230,0.16449,33332.0,33309.0,1.91748778]
["bitfinex-derivatives","BTCF0:USTF0",1609686384430,0.16449,33332.0,33309.0,2.04433778]
["bitfinex-derivatives","BTCF0:USTF0",1609686384631,3.3778,33310.0,33309.0,2.04433778]
["bitfinex-derivatives","BTCF0:USTF0",1609686384834,3.3778,33310.0,33309.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609686385030,0.16449,33332.0,33309.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609686385230,0.18043158,33315.0,33312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686385431,0.15163,33325.0,33309.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609686386534,0.16449,33332.0,33309.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609686386732,3.4513,33343.0,33309.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609686387232,0.18043158,33336.0,33334.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686387434,1.0,33351.0,33309.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609686388234,3.4124,33368.0,33309.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609686389132,3.4124,33368.0,33300.0,4.1702]
["bitfinex-derivatives","BTCF0:USTF0",1609686389332,3.53718,33368.0,33348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686389533,3.53718,33368.0,33300.0,4.1702]
["bitfinex-derivatives","BTCF0:USTF0",1609686389734,0.0907,33367.0,31205.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609686389935,0.12478,33368.0,32945.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1609686390136,4.283,33347.0,33250.0,4.8881]
["bitfinex-derivatives","BTCF0:USTF0",1609686390351,0.11454,33347.0,33249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686390735,3.531,33328.0,33249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686390936,3.7609,33317.0,33249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686391143,3.86151,33317.0,33249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686391358,0.18043158,33309.0,33249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686391535,0.5571,33307.0,33249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686392135,0.5571,33307.0,33237.0,0.20090541]
["bitfinex-derivatives","BTCF0:USTF0",1609686392539,0.5571,33307.0,33238.0,0.00032895]
["bitfinex-derivatives","BTCF0:USTF0",1609686392936,0.5571,33307.0,33237.0,0.20090541]
["bitfinex-derivatives","BTCF0:USTF0",1609686393137,0.5571,33307.0,33240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609686393337,0.2758,33316.0,33306.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686393537,0.2758,33316.0,33306.0,0.34109158]
["bitfinex-derivatives","BTCF0:USTF0",1609686394138,0.0898,33332.0,33306.0,0.34109158]
["bitfinex-derivatives","BTCF0:USTF0",1609686394338,0.0896,33331.0,33306.0,0.34109158]
["bitfinex-derivatives","BTCF0:USTF0",1609686394745,4.2741,33353.0,33306.0,0.34109158]
["bitfinex-derivatives","BTCF0:USTF0",1609686395241,4.2741,33353.0,33306.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1609686395642,0.0885,33352.0,33306.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1609686395839,4.2741,33353.0,33279.0,3.6592]
["bitfinex-derivatives","BTCF0:USTF0",1609686396040,4.2741,33353.0,33305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686396240,4.2741,33353.0,33351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686396440,0.18043158,33354.0,33351.0,1.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609686397440,4.6372,33352.0,33351.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609686397841,4.6372,33352.0,33305.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1609686398041,0.18043158,33354.0,33305.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1609686398241,4.4287,33346.0,33305.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1609686398441,4.4287,33346.0,33306.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1609686399341,4.4287,33346.0,33332.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686399541,4.4287,33346.0,33332.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1609686401343,4.4287,33346.0,33337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686401942,4.4287,33346.0,33332.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1609686403346,0.18043158,33333.0,33332.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1609686404246,3.5935,33333.0,33332.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1609686404644,3.5935,33333.0,33305.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1609686404845,3.5935,33333.0,33279.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1609686405046,3.5935,33333.0,33306.0,0.00032924]
["bitfinex-derivatives","BTCF0:USTF0",1609686405247,3.5935,33333.0,33306.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1609686405856,1.0,33319.0,33306.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1609686406055,1.0,33319.0,33307.0,0.00032928]
["bitfinex-derivatives","BTCF0:USTF0",1609686406447,0.0001,33319.0,33307.0,0.00032928]
["bitfinex-derivatives","BTCF0:USTF0",1609686406653,0.1335,33344.0,33307.0,0.00032928]
["bitfinex-derivatives","BTCF0:USTF0",1609686407051,0.271,33351.0,33307.0,0.00032928]
["bitfinex-derivatives","BTCF0:USTF0",1609686407345,0.45143158,33351.0,33350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686407945,0.271,33351.0,33350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686408647,0.271,33351.0,33350.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686409947,0.271,33351.0,33350.0,1.18076066]
["bitfinex-derivatives","BTCF0:USTF0",1609686410751,0.271,33351.0,33350.0,0.18076066]
["bitfinex-derivatives","BTCF0:USTF0",1609686410953,4.6488,33403.0,33350.0,0.18076066]
["bitfinex-derivatives","BTCF0:USTF0",1609686411352,4.6488,33403.0,33401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686411552,1.06613791,33457.0,33401.0,0.32488158]
["bitfinex-derivatives","BTCF0:USTF0",1609686411952,4.84060326,33440.0,33401.0,0.32488158]
["bitfinex-derivatives","BTCF0:USTF0",1609686412152,4.84060326,33440.0,33401.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1609686412557,0.45700326,33440.0,33401.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1609686412757,0.00037498,33437.0,33401.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1609686412956,4.36170326,33440.0,33401.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1609686413157,0.15381,33437.0,33401.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1609686413357,0.18043158,33402.0,33401.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1609686413756,0.18043158,33402.0,33401.0,0.14477877]
["bitfinex-derivatives","BTCF0:USTF0",1609686414156,0.11004,33417.0,33401.0,0.14477877]
["bitfinex-derivatives","BTCF0:USTF0",1609686414657,3.7916,33410.0,33402.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1609686415258,3.7916,33410.0,33351.0,0.06419963]
["bitfinex-derivatives","BTCF0:USTF0",1609686415259,3.89803,33410.0,33351.0,0.06419963]
["bitfinex-derivatives","BTCF0:USTF0",1609686415457,0.10643,33410.0,33373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686415661,4.074,33394.0,33373.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1609686416059,4.074,33394.0,33374.0,0.00032877]
["bitfinex-derivatives","BTCF0:USTF0",1609686416258,2.774,33394.0,33374.0,0.00032877]
["bitfinex-derivatives","BTCF0:USTF0",1609686416657,0.10814,33400.0,33374.0,0.00032877]
["bitfinex-derivatives","BTCF0:USTF0",1609686416857,0.10814,33400.0,33361.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1609686417459,0.10814,33400.0,33377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686417760,0.10814,33400.0,33378.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1609686418662,0.10814,33400.0,33378.0,0.13114882]
["bitfinex-derivatives","BTCF0:USTF0",1609686419160,1.0,33386.0,33379.0,0.00032873]
["bitfinex-derivatives","BTCF0:USTF0",1609686419360,1.14284,33386.0,33385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686419560,1.14284,33386.0,33385.0,0.17857564]
["bitfinex-derivatives","BTCF0:USTF0",1609686419760,1.14284,33386.0,33385.0,0.17890437]
["bitfinex-derivatives","BTCF0:USTF0",1609686419961,1.14284,33386.0,33385.0,0.00032873]
["bitfinex-derivatives","BTCF0:USTF0",1609686420562,1.14284,33386.0,33370.0,0.00032871]
["bitfinex-derivatives","BTCF0:USTF0",1609686421166,3.7026,33381.0,33370.0,0.00032871]
["bitfinex-derivatives","BTCF0:USTF0",1609686421564,3.7026,33381.0,33362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686421765,3.7026,33381.0,33363.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1609686421965,0.14284,33386.0,33363.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1609686422166,4.0897,33364.0,33363.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1609686422365,4.21233,33364.0,33352.0,0.00032881]
["bitfinex-derivatives","BTCF0:USTF0",1609686423366,0.18043158,33353.0,33346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686423767,3.5493,33346.0,33283.0,4.6897]
["bitfinex-derivatives","BTCF0:USTF0",1609686423966,0.28496158,33353.0,33272.0,2.90740998]
["bitfinex-derivatives","BTCF0:USTF0",1609686423967,0.02,33351.0,33273.0,0.06418146]
["bitfinex-derivatives","BTCF0:USTF0",1609686424166,4.659,33328.0,33284.0,0.09678507]
["bitfinex-derivatives","BTCF0:USTF0",1609686424566,4.659,33328.0,33274.0,0.03259491]
["bitfinex-derivatives","BTCF0:USTF0",1609686424766,4.659,33328.0,33285.0,0.03266879]
["bitfinex-derivatives","BTCF0:USTF0",1609686424966,4.659,33328.0,33285.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1609686425366,0.18043158,33315.0,33311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686425566,0.18043158,33315.0,33286.0,0.03260925]
["bitfinex-derivatives","BTCF0:USTF0",1609686425767,0.89653158,33315.0,33312.0,0.00032908]
["bitfinex-derivatives","BTCF0:USTF0",1609686425966,0.89653158,33315.0,33312.0,0.11803908]
["bitfinex-derivatives","BTCF0:USTF0",1609686426168,0.89653158,33315.0,33312.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1609686426369,0.89653158,33315.0,33313.0,0.00032908]
["bitfinex-derivatives","BTCF0:USTF0",1609686426769,0.18043158,33315.0,33313.0,0.00032908]
["bitfinex-derivatives","BTCF0:USTF0",1609686427171,3.9296,33331.0,33302.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1609686427371,0.18043158,33319.0,33318.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686427571,0.87972158,33319.0,33302.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1609686427772,0.34742158,33319.0,33302.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1609686427970,4.2537,33316.0,33302.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1609686429172,4.2537,33316.0,33285.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1609686429373,4.2537,33316.0,33294.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686429573,4.2537,33316.0,33294.0,0.29212158]
["bitfinex-derivatives","BTCF0:USTF0",1609686429775,4.2537,33316.0,33295.0,0.0003292]
["bitfinex-derivatives","BTCF0:USTF0",1609686430374,0.14217,33320.0,33294.0,2.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609686430574,3.9952,33295.0,33285.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1609686430774,3.9952,33295.0,33273.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1609686430974,0.11779,33300.0,33286.0,0.00032934]
["bitfinex-derivatives","BTCF0:USTF0",1609686431174,0.11779,33300.0,33273.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1609686431175,5.0,33275.0,33274.0,0.00032931]
["bitfinex-derivatives","BTCF0:USTF0",1609686431377,5.18043158,33275.0,33274.0,0.00032931]
["bitfinex-derivatives","BTCF0:USTF0",1609686431575,8.60993158,33275.0,33274.0,0.00032931]
["bitfinex-derivatives","BTCF0:USTF0",1609686431775,8.60993158,33275.0,33273.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1609686432376,8.60993158,33275.0,33242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686432775,8.60993158,33275.0,33243.0,0.03263435]
["bitfinex-derivatives","BTCF0:USTF0",1609686432976,8.60993158,33275.0,33243.0,0.00032946]
["bitfinex-derivatives","BTCF0:USTF0",1609686433177,3.60993158,33275.0,33243.0,0.00032946]
["bitfinex-derivatives","BTCF0:USTF0",1609686433379,3.4295,33275.0,33248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686433578,3.4295,33275.0,33243.0,0.00032951]
["bitfinex-derivatives","BTCF0:USTF0",1609686433779,3.4295,33275.0,33249.0,0.00032949]
["bitfinex-derivatives","BTCF0:USTF0",1609686434089,3.4295,33275.0,33243.0,0.00032949]
["bitfinex-derivatives","BTCF0:USTF0",1609686435381,0.18043158,33265.0,33257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686435581,0.33774158,33265.0,33257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686435781,0.15731,33265.0,33257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686435980,0.15731,33265.0,33258.0,0.00032952]
["bitfinex-derivatives","BTCF0:USTF0",1609686436182,3.4295,33275.0,33258.0,0.00032952]
["bitfinex-derivatives","BTCF0:USTF0",1609686437283,1.0,33261.0,33254.0,0.0003296]
["bitfinex-derivatives","BTCF0:USTF0",1609686437684,0.8421,33261.0,33254.0,0.0003296]
["bitfinex-derivatives","BTCF0:USTF0",1609686438086,1.0,33260.0,33254.0,0.0003296]
["bitfinex-derivatives","BTCF0:USTF0",1609686438587,1.6254,33260.0,33254.0,0.0003296]
["bitfinex-derivatives","BTCF0:USTF0",1609686439589,1.6254,33260.0,33255.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686439889,1.6254,33260.0,33256.0,0.00032947]
["bitfinex-derivatives","BTCF0:USTF0",1609686440093,0.6254,33260.0,33256.0,0.00032947]
["bitfinex-derivatives","BTCF0:USTF0",1609686441392,0.4261,33260.0,33259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686441593,0.16016,33270.0,33256.0,0.00032947]
["bitfinex-derivatives","BTCF0:USTF0",1609686441795,0.16016,33270.0,33259.0,0.00032945]
["bitfinex-derivatives","BTCF0:USTF0",1609686441992,0.11911,33278.0,33254.0,0.00032964]
["bitfinex-derivatives","BTCF0:USTF0",1609686442193,4.0374,33297.0,33254.0,0.00032964]
["bitfinex-derivatives","BTCF0:USTF0",1609686442994,0.00347694,33291.0,33254.0,0.00032964]
["bitfinex-derivatives","BTCF0:USTF0",1609686443593,0.00347694,33291.0,33290.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686443793,0.00347694,33291.0,33290.0,0.31309158]
["bitfinex-derivatives","BTCF0:USTF0",1609686443994,0.49687142,33293.0,33290.0,0.31309158]
["bitfinex-derivatives","BTCF0:USTF0",1609686444194,0.01,33294.0,33290.0,0.31309158]
["bitfinex-derivatives","BTCF0:USTF0",1609686445298,0.60573603,33338.0,33290.0,0.31309158]
["bitfinex-derivatives","BTCF0:USTF0",1609686445497,0.60573603,33338.0,33337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686445697,0.60573603,33338.0,33337.0,0.15663158]
["bitfinex-derivatives","BTCF0:USTF0",1609686445897,0.60573603,33338.0,33325.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1609686446698,0.9421626,33349.0,33325.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1609686446699,0.60837235,33351.0,33325.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1609686446901,0.3762,33350.0,33325.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1609686447499,0.2866,33350.0,33349.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686447701,0.2866,33350.0,33349.0,0.30043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686448401,0.2866,33350.0,33349.0,0.29857413]
["bitfinex-derivatives","BTCF0:USTF0",1609686449900,0.3767,33350.0,33349.0,0.29857413]
["bitfinex-derivatives","BTCF0:USTF0",1609686450103,0.2866,33350.0,33349.0,0.29857413]
["bitfinex-derivatives","BTCF0:USTF0",1609686450302,0.18043158,33367.0,33349.0,0.29857413]
["bitfinex-derivatives","BTCF0:USTF0",1609686450502,0.60730353,33377.0,33349.0,0.29857413]
["bitfinex-derivatives","BTCF0:USTF0",1609686450901,0.60730353,33377.0,33350.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1609686451103,0.60677634,33383.0,33349.0,0.29857413]
["bitfinex-derivatives","BTCF0:USTF0",1609686451502,0.60756346,33388.0,33382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686452104,1.0,33383.0,33382.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686452304,1.0,33383.0,33376.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1609686453107,1.13633,33383.0,33368.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1609686453507,1.13633,33383.0,33373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686454110,0.60797426,33392.0,33373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686455112,0.60297426,33392.0,33373.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686455614,0.60297426,33392.0,33391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686455813,0.60297426,33392.0,33391.0,0.30492158]
["bitfinex-derivatives","BTCF0:USTF0",1609686456614,0.69297426,33392.0,33391.0,0.30492158]
["bitfinex-derivatives","BTCF0:USTF0",1609686456815,0.60297426,33392.0,33391.0,0.30492158]
["bitfinex-derivatives","BTCF0:USTF0",1609686457716,0.42807426,33392.0,33391.0,0.30492158]
["bitfinex-derivatives","BTCF0:USTF0",1609686457916,0.39807426,33392.0,33391.0,0.30492158]
["bitfinex-derivatives","BTCF0:USTF0",1609686458117,0.66771215,33393.0,33391.0,0.30492158]
["bitfinex-derivatives","BTCF0:USTF0",1609686458316,0.66771215,33393.0,33391.0,6.30492158]
["bitfinex-derivatives","BTCF0:USTF0",1609686458817,0.84189761,33395.0,33391.0,6.30492158]
["bitfinex-derivatives","BTCF0:USTF0",1609686458818,0.2848,33434.0,33391.0,6.30492158]
["bitfinex-derivatives","BTCF0:USTF0",1609686459016,0.75324333,33435.0,33391.0,6.30492158]
["bitfinex-derivatives","BTCF0:USTF0",1609686459616,0.75324333,33435.0,33417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686459817,0.75324333,33435.0,33417.0,0.34103158]
["bitfinex-derivatives","BTCF0:USTF0",1609686460018,0.2725,33443.0,33417.0,0.34103158]
["bitfinex-derivatives","BTCF0:USTF0",1609686461218,0.2725,33443.0,33417.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1609686461720,0.2725,33443.0,33435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686461923,0.0885,33442.0,33435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686462122,0.2725,33443.0,33431.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1609686462325,1.19672611,33442.0,33431.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1609686462930,0.2725,33443.0,33431.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1609686462931,0.2725,33443.0,33431.0,0.14767587]
["bitfinex-derivatives","BTCF0:USTF0",1609686463126,0.0893,33442.0,33431.0,0.14767587]
["bitfinex-derivatives","BTCF0:USTF0",1609686463323,0.2725,33443.0,33431.0,0.14767587]
["bitfinex-derivatives","BTCF0:USTF0",1609686463723,0.2725,33443.0,33442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686463923,0.2725,33443.0,33442.0,0.31494158]
["bitfinex-derivatives","BTCF0:USTF0",1609686465526,0.361,33443.0,33442.0,0.22224287]
["bitfinex-derivatives","BTCF0:USTF0",1609686465724,0.2725,33443.0,33442.0,0.22224287]
["bitfinex-derivatives","BTCF0:USTF0",1609686466325,0.2725,33443.0,33442.0,0.25224287]
["bitfinex-derivatives","BTCF0:USTF0",1609686467126,0.18043158,33445.0,33442.0,0.25224287]
["bitfinex-derivatives","BTCF0:USTF0",1609686467728,0.0904,33444.0,33442.0,0.25224287]
["bitfinex-derivatives","BTCF0:USTF0",1609686467928,0.0904,33444.0,33443.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1609686468428,0.18043158,33445.0,33443.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1609686469329,0.75110208,33469.0,33443.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1609686469834,0.93153366,33469.0,33468.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686470030,0.93153366,33469.0,33461.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1609686470432,0.18043158,33469.0,33461.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1609686470634,0.0905,33468.0,33461.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1609686470831,0.75138911,33474.0,33461.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1609686471132,0.12083,33484.0,33461.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1609686471731,0.12083,33484.0,33471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686471931,0.12083,33484.0,33469.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1609686472936,0.12083,33484.0,33461.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1609686473735,0.18043158,33462.0,33461.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1609686474637,0.18043158,33462.0,33461.0,0.11930703]
["bitfinex-derivatives","BTCF0:USTF0",1609686475037,0.18043158,33462.0,33458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686475839,0.18043158,33462.0,33449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686476038,1.0,33460.0,33445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686477739,1.0,33460.0,33447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686477939,0.0883,33459.0,33447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686478340,0.15262,33469.0,33447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686479343,0.0894,33468.0,33447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686479743,0.18043158,33448.0,33447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686479943,0.16533158,33448.0,33445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686480544,0.13757158,33469.0,33445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686480744,0.16121,33461.0,33445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686480946,0.0888,33460.0,33445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686481746,0.18043158,33446.0,33445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686482947,0.10372,33452.0,33445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686483147,0.16121,33461.0,33445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686483846,0.16121,33461.0,33450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686484047,0.25101,33461.0,33449.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1609686484549,0.16121,33461.0,33449.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1609686485149,0.16121,33461.0,33445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686485751,0.0883,33460.0,33445.0,0.00814676]
["bitfinex-derivatives","BTCF0:USTF0",1609686485951,0.18043158,33446.0,33445.0,0.00814676]
["bitfinex-derivatives","BTCF0:USTF0",1609686487252,0.26873158,33446.0,33445.0,0.00846714]
["bitfinex-derivatives","BTCF0:USTF0",1609686487453,0.26873158,33446.0,33445.0,0.00814676]
["bitfinex-derivatives","BTCF0:USTF0",1609686487854,0.26873158,33446.0,33445.0,0.18857834]
["bitfinex-derivatives","BTCF0:USTF0",1609686488554,0.0883,33446.0,33445.0,0.18857834]
["bitfinex-derivatives","BTCF0:USTF0",1609686488757,0.0883,33446.0,33445.0,0.18889876]
["bitfinex-derivatives","BTCF0:USTF0",1609686489857,0.0883,33446.0,33445.0,0.21705371]
["bitfinex-derivatives","BTCF0:USTF0",1609686490256,0.11629,33477.0,33445.0,0.21705371]
["bitfinex-derivatives","BTCF0:USTF0",1609686490457,3.9804,33512.0,33445.0,0.21705371]
["bitfinex-derivatives","BTCF0:USTF0",1609686490657,3.9804,33512.0,33446.0,0.02845466]
["bitfinex-derivatives","BTCF0:USTF0",1609686491461,0.50134179,33491.0,33446.0,0.02845466]
["bitfinex-derivatives","BTCF0:USTF0",1609686491857,0.50134179,33491.0,33476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686493559,0.50134179,33491.0,33477.0,0.00032006]
["bitfinex-derivatives","BTCF0:USTF0",1609686493759,0.50134179,33491.0,33477.0,0.13075006]
["bitfinex-derivatives","BTCF0:USTF0",1609686493961,0.50134179,33491.0,33489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686494861,1.0,33509.0,33489.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686495864,0.18043158,33498.0,33494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686496267,0.18043158,33498.0,33484.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1609686496462,0.18043158,33498.0,33477.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1609686496860,0.18043158,33498.0,33478.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1609686497063,0.09254388,33492.0,33478.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1609686497266,0.20407388,33492.0,33478.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1609686497861,0.18043158,33485.0,33480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686498261,0.18043158,33485.0,33477.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1609686498762,0.18043158,33485.0,33470.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1609686498963,0.18043158,33485.0,33442.0,4.8227]
["bitfinex-derivatives","BTCF0:USTF0",1609686499161,0.18043158,33485.0,33471.0,0.00031989]
["bitfinex-derivatives","BTCF0:USTF0",1609686499363,0.18043158,33485.0,33471.0,0.11473989]
["bitfinex-derivatives","BTCF0:USTF0",1609686499563,0.18043158,33485.0,33471.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1609686499763,0.18043158,33485.0,33472.0,0.00031989]
["bitfinex-derivatives","BTCF0:USTF0",1609686499964,0.18043158,33485.0,33484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686503071,0.20407388,33492.0,33484.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686503871,0.20407388,33492.0,33491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686504971,0.11153,33492.0,33491.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686505371,0.1019,33502.0,33491.0,0.18075111]
["bitfinex-derivatives","BTCF0:USTF0",1609686505772,1.0,33509.0,33492.0,0.0003195]
["bitfinex-derivatives","BTCF0:USTF0",1609686505973,1.0,33509.0,33508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686506573,1.0,33509.0,33498.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1609686507674,1.0,33509.0,33487.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1609686507874,1.0,33509.0,33498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686509881,0.18043158,33508.0,33507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686510180,0.18043158,33508.0,33487.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1609686510483,0.18043158,33508.0,33480.0,3.6031]
["bitfinex-derivatives","BTCF0:USTF0",1609686510681,0.18043158,33508.0,33488.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609686510883,0.18043158,33508.0,33488.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1609686511381,0.18043158,33508.0,33489.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609686511782,0.18043158,33508.0,33488.0,0.1127513]
["bitfinex-derivatives","BTCF0:USTF0",1609686511981,0.18043158,33508.0,33507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686514685,0.26923158,33508.0,33507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686514884,0.18043158,33508.0,33507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686515587,0.0885,33508.0,33507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686515988,1.0,33509.0,33507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686518090,0.0894,33508.0,33507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686518889,1.0,33509.0,33507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686519290,1.0,33509.0,33508.0,0.00032103]
["bitfinex-derivatives","BTCF0:USTF0",1609686520388,1.0883,33509.0,33508.0,0.00032103]
["bitfinex-derivatives","BTCF0:USTF0",1609686520790,1.0,33509.0,33508.0,0.00032103]
["bitfinex-derivatives","BTCF0:USTF0",1609686522087,1.0905,33509.0,33508.0,0.00032103]
["bitfinex-derivatives","BTCF0:USTF0",1609686522790,1.0,33509.0,33508.0,0.00032103]
["bitfinex-derivatives","BTCF0:USTF0",1609686522990,0.51781124,33541.0,33508.0,0.00032103]
["bitfinex-derivatives","BTCF0:USTF0",1609686523790,0.51781124,33541.0,33508.0,0.02914708]
["bitfinex-derivatives","BTCF0:USTF0",1609686523990,0.51781124,33541.0,33540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686524595,0.62133898,33543.0,33540.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686524991,0.62133898,33543.0,33540.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686525392,0.0905,33542.0,33540.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686525992,0.62133898,33543.0,33541.0,0.00032066]
["bitfinex-derivatives","BTCF0:USTF0",1609686526393,0.62133898,33543.0,33541.0,6.00032066]
["bitfinex-derivatives","BTCF0:USTF0",1609686526893,0.62133898,33543.0,33542.0,0.00032068]
["bitfinex-derivatives","BTCF0:USTF0",1609686527396,0.71143898,33543.0,33542.0,0.00032068]
["bitfinex-derivatives","BTCF0:USTF0",1609686527596,0.62133898,33543.0,33542.0,0.00032068]
["bitfinex-derivatives","BTCF0:USTF0",1609686528198,0.62052504,33548.0,33542.0,0.00032068]
["bitfinex-derivatives","BTCF0:USTF0",1609686528599,0.0881,33547.0,33542.0,0.00032068]
["bitfinex-derivatives","BTCF0:USTF0",1609686528800,0.0881,33547.0,33541.0,0.00032065]
["bitfinex-derivatives","BTCF0:USTF0",1609686529097,0.0881,33547.0,33543.0,0.00032065]
["bitfinex-derivatives","BTCF0:USTF0",1609686529299,0.0881,33547.0,33542.0,0.00032065]
["bitfinex-derivatives","BTCF0:USTF0",1609686529597,0.62052504,33548.0,33544.0,0.00032065]
["bitfinex-derivatives","BTCF0:USTF0",1609686529798,0.62052504,33548.0,33543.0,0.00032065]
["bitfinex-derivatives","BTCF0:USTF0",1609686529999,0.62052504,33548.0,33547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686530198,0.62052504,33548.0,33547.0,0.33752158]
["bitfinex-derivatives","BTCF0:USTF0",1609686530399,0.62052504,33548.0,33547.0,0.33784223]
["bitfinex-derivatives","BTCF0:USTF0",1609686530600,0.70892504,33548.0,33547.0,0.33784223]
["bitfinex-derivatives","BTCF0:USTF0",1609686530800,0.70892504,33548.0,33547.0,4.51314223]
["bitfinex-derivatives","BTCF0:USTF0",1609686531000,0.7583812,33550.0,33547.0,4.51314223]
["bitfinex-derivatives","BTCF0:USTF0",1609686531403,5.0,36000.0,33547.0,4.51314223]
["bitfinex-derivatives","BTCF0:USTF0",1609686531404,0.76786577,33586.0,33548.0,0.00032045]
["bitfinex-derivatives","BTCF0:USTF0",1609686532002,0.76786577,33586.0,33585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686532803,0.76786577,33586.0,33585.0,0.34456158]
["bitfinex-derivatives","BTCF0:USTF0",1609686533205,0.0901,33586.0,33585.0,0.34456158]
["bitfinex-derivatives","BTCF0:USTF0",1609686533403,0.0889,33608.0,33585.0,0.34456158]
["bitfinex-derivatives","BTCF0:USTF0",1609686533404,1.0,33674.0,33585.0,0.34456158]
["bitfinex-derivatives","BTCF0:USTF0",1609686534007,0.18043158,33606.0,33603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686534205,0.1466,33606.0,33603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686536210,0.1466,33606.0,33595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686537321,0.1466,33606.0,33585.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1609686537811,0.1466,33606.0,33580.0,3.902]
["bitfinex-derivatives","BTCF0:USTF0",1609686538015,0.1466,33606.0,33605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686538214,0.76718211,33637.0,33605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686538613,0.2976,33628.0,33605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686538813,0.44119,33628.0,33605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686540014,0.44119,33628.0,33627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686540614,0.44119,33628.0,33615.0,4.3633]
["bitfinex-derivatives","BTCF0:USTF0",1609686540813,0.14359,33628.0,33615.0,4.49774]
["bitfinex-derivatives","BTCF0:USTF0",1609686541313,0.14359,33628.0,33627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686541514,0.12834,33635.0,33627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686542114,0.12834,33635.0,33634.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686543014,0.12834,33635.0,33627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686543414,0.1251,33642.0,33622.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1609686544014,0.18043158,33637.0,33622.0,0.31396158]
["bitfinex-derivatives","BTCF0:USTF0",1609686545719,0.1251,33642.0,33622.0,0.31396158]
["bitfinex-derivatives","BTCF0:USTF0",1609686546121,0.1251,33642.0,33641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686547120,0.2926,33672.0,33641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686547320,0.286,33671.0,33641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686547521,0.43747,33671.0,33641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686548022,0.18043158,33662.0,33659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686548221,0.28117158,33662.0,33659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686550024,0.10074,33662.0,33659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686551425,0.10074,33662.0,33661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686553325,0.43747,33671.0,33659.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686553526,0.43747,33671.0,33659.0,0.17858948]
["bitfinex-derivatives","BTCF0:USTF0",1609686554125,0.43747,33671.0,33670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686555732,0.15147,33671.0,33670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686555930,0.18043158,33687.0,33670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686556131,0.2702,33700.0,33670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686556731,0.2702,33700.0,33670.0,0.01813158]
["bitfinex-derivatives","BTCF0:USTF0",1609686556934,0.2702,33700.0,33652.0,4.6851]
["bitfinex-derivatives","BTCF0:USTF0",1609686557132,0.43921,33689.0,33652.0,4.6851]
["bitfinex-derivatives","BTCF0:USTF0",1609686558036,0.18043158,33674.0,33672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686558236,0.14142,33674.0,33672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686558438,0.14142,33674.0,33646.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609686559037,0.14142,33674.0,33639.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1609686559238,0.14142,33674.0,33628.0,4.7425]
["bitfinex-derivatives","BTCF0:USTF0",1609686560055,0.14142,33674.0,33662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686561455,0.14142,33674.0,33662.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686562047,0.14142,33674.0,33673.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686563454,0.15401,33689.0,33673.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686563744,0.18043158,33695.0,33673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686564045,0.18043158,33674.0,33673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686564246,0.28315158,33674.0,33673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686565253,0.28315158,33674.0,33665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686565646,0.28315158,33674.0,33661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686566046,0.18043158,33667.0,33663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686566246,0.12687,33667.0,33663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686567749,0.12687,33667.0,33653.0,3.5946]
["bitfinex-derivatives","BTCF0:USTF0",1609686567948,0.12687,33667.0,33648.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1609686568149,0.30730158,33667.0,33654.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1609686568348,0.30730158,33667.0,33649.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1609686568748,0.30730158,33667.0,33647.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1609686569348,0.30730158,33667.0,33655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686570150,0.30730158,33667.0,33663.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686571051,0.30730158,33667.0,33655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686571352,1.0,33665.0,33648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686571956,1.0,33665.0,33649.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1609686572158,1.0,33665.0,33664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686573457,0.30730158,33667.0,33664.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686573861,0.30730158,33667.0,33659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686574057,0.18043158,33660.0,33659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686574255,0.11814,33660.0,33659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686575358,0.11814,33660.0,33639.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1609686575359,1.11814,33660.0,33641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686575958,1.11814,33660.0,33642.0,0.03701112]
["bitfinex-derivatives","BTCF0:USTF0",1609686576160,0.18043158,33643.0,33642.0,0.18076687]
["bitfinex-derivatives","BTCF0:USTF0",1609686576360,0.29908158,33643.0,33642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686576761,0.29908158,33643.0,33642.0,0.18076692]
["bitfinex-derivatives","BTCF0:USTF0",1609686576960,0.29908158,33643.0,33642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686577464,1.29908158,33643.0,33622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686578077,1.29908158,33643.0,33623.0,0.03702064]
["bitfinex-derivatives","BTCF0:USTF0",1609686578267,1.11865,33643.0,33627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686578474,1.11865,33643.0,33623.0,0.0003354]
["bitfinex-derivatives","BTCF0:USTF0",1609686578862,1.11865,33643.0,33622.0,0.8355]
["bitfinex-derivatives","BTCF0:USTF0",1609686579077,0.11865,33643.0,33599.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1609686579267,0.11865,33643.0,33594.0,4.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609686579481,0.556,33642.0,33594.0,4.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609686579671,0.11865,33643.0,33612.0,0.00033556]
["bitfinex-derivatives","BTCF0:USTF0",1609686579869,4.5112,33640.0,33576.0,4.6272]
["bitfinex-derivatives","BTCF0:USTF0",1609686580265,0.18043158,33612.0,33594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686580464,0.29979158,33612.0,33594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686580661,0.29979158,33612.0,33595.0,0.00033561]
["bitfinex-derivatives","BTCF0:USTF0",1609686582066,0.18043158,33596.0,33595.0,0.00033561]
["bitfinex-derivatives","BTCF0:USTF0",1609686582267,0.33265158,33596.0,33595.0,0.00033561]
["bitfinex-derivatives","BTCF0:USTF0",1609686583070,0.33265158,33596.0,33575.0,0.00033566]
["bitfinex-derivatives","BTCF0:USTF0",1609686584170,0.15222,33596.0,33582.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686584570,0.15222,33596.0,33583.0,0.00033568]
["bitfinex-derivatives","BTCF0:USTF0",1609686586176,0.18043158,33584.0,33581.0,0.00033574]
["bitfinex-derivatives","BTCF0:USTF0",1609686586381,0.31038158,33584.0,33581.0,0.00033574]
["bitfinex-derivatives","BTCF0:USTF0",1609686586774,0.31038158,33584.0,33580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686587177,1.0,33582.0,33577.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686587675,1.0,33582.0,33565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686588275,0.18043158,33575.0,33565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686588474,0.31095158,33575.0,33565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686589175,0.31095158,33575.0,33558.0,2.74640448]
["bitfinex-derivatives","BTCF0:USTF0",1609686591078,1.0,33572.0,33558.0,2.74640448]
["bitfinex-derivatives","BTCF0:USTF0",1609686591278,1.0,33572.0,33566.0,2.06782609]
["bitfinex-derivatives","BTCF0:USTF0",1609686592080,1.55821064,33572.0,33528.0,4.8445]
["bitfinex-derivatives","BTCF0:USTF0",1609686592280,0.18043158,33549.0,33528.0,4.8445]
["bitfinex-derivatives","BTCF0:USTF0",1609686592481,0.30611158,33549.0,33496.0,2.15380766]
["bitfinex-derivatives","BTCF0:USTF0",1609686592681,0.30611158,33549.0,31205.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609686592682,0.30611158,33549.0,33494.0,2.15537565]
["bitfinex-derivatives","BTCF0:USTF0",1609686593284,0.12568,33549.0,33494.0,2.15537565]
["bitfinex-derivatives","BTCF0:USTF0",1609686593486,0.12568,33549.0,33510.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1609686593785,0.0181644,33571.0,33510.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1609686593985,0.0181644,33571.0,33523.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609686594184,0.0181644,33571.0,33563.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686594384,0.0181644,33571.0,33523.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609686594584,0.0181644,33571.0,33535.0,3.9976]
["bitfinex-derivatives","BTCF0:USTF0",1609686594985,0.0181644,33571.0,33536.0,0.00033609]
["bitfinex-derivatives","BTCF0:USTF0",1609686596186,0.18043158,33547.0,33543.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686596585,0.18043158,33547.0,33544.0,0.00033609]
["bitfinex-derivatives","BTCF0:USTF0",1609686596786,0.18043158,33547.0,33543.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686598907,0.11977,33552.0,33543.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686599996,0.0181644,33571.0,33544.0,0.0003361]
["bitfinex-derivatives","BTCF0:USTF0",1609686600193,0.0181644,33571.0,33551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686600794,0.2987,33574.0,33551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686601097,1.0,33566.0,33551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686601295,1.14963,33566.0,33551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686602195,0.18043158,33552.0,33551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686602396,0.32375158,33552.0,33551.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686602595,0.32375158,33552.0,33549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686603197,0.32375158,33552.0,33514.0,4.8147]
["bitfinex-derivatives","BTCF0:USTF0",1609686603599,0.32375158,33552.0,33522.0,0.00033615]
["bitfinex-derivatives","BTCF0:USTF0",1609686604000,0.32375158,33552.0,33515.0,0.00033607]
["bitfinex-derivatives","BTCF0:USTF0",1609686604200,0.14332,33552.0,33523.0,0.00033609]
["bitfinex-derivatives","BTCF0:USTF0",1609686604397,0.14332,33552.0,33518.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686604798,0.14332,33552.0,33519.0,0.00033616]
["bitfinex-derivatives","BTCF0:USTF0",1609686605599,0.14332,33552.0,33515.0,0.00033612]
["bitfinex-derivatives","BTCF0:USTF0",1609686605799,0.14332,33552.0,33520.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609686605999,0.14332,33552.0,33516.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609686606202,0.18043158,33517.0,33516.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609686606403,0.18043158,33517.0,33515.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609686606601,0.18043158,33517.0,33516.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609686606801,0.01,33514.0,33511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686607099,0.01,33514.0,33512.0,0.00033615]
["bitfinex-derivatives","BTCF0:USTF0",1609686607302,0.01,33514.0,33513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686607702,0.01,33514.0,33513.0,1.00033615]
["bitfinex-derivatives","BTCF0:USTF0",1609686608707,1.0,33530.0,33513.0,0.99033615]
["bitfinex-derivatives","BTCF0:USTF0",1609686609106,4.2641,33576.0,33513.0,0.00033615]
["bitfinex-derivatives","BTCF0:USTF0",1609686609306,4.2641,33576.0,33514.0,0.00033625]
["bitfinex-derivatives","BTCF0:USTF0",1609686609505,4.2641,33576.0,33512.0,0.00033621]
["bitfinex-derivatives","BTCF0:USTF0",1609686610208,4.2641,33576.0,33527.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686610607,4.2641,33576.0,33527.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686610908,4.2641,33576.0,33508.0,4.89867]
["bitfinex-derivatives","BTCF0:USTF0",1609686611109,1.0,33541.0,33524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686611309,1.12207,33541.0,33524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686611711,1.12207,33541.0,33525.0,0.00033621]
["bitfinex-derivatives","BTCF0:USTF0",1609686612310,0.01,33527.0,33525.0,0.00033621]
["bitfinex-derivatives","BTCF0:USTF0",1609686612510,0.12008,33527.0,33525.0,0.00033621]
["bitfinex-derivatives","BTCF0:USTF0",1609686613211,0.12207,33541.0,33526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686613813,0.12207,33541.0,33527.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1609686614211,0.18043158,33528.0,33527.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1609686614416,0.18043158,33528.0,33526.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609686614813,0.18043158,33528.0,33523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686615013,0.18043158,33528.0,33519.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609686615418,0.18043158,33528.0,33520.0,0.03709547]
["bitfinex-derivatives","BTCF0:USTF0",1609686615812,0.11296,33533.0,33520.0,0.03709547]
["bitfinex-derivatives","BTCF0:USTF0",1609686616212,0.11296,33533.0,33532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686616612,0.11296,33533.0,33532.0,0.18076774]
["bitfinex-derivatives","BTCF0:USTF0",1609686616812,0.11296,33533.0,33532.0,1.18076774]
["bitfinex-derivatives","BTCF0:USTF0",1609686617717,0.11296,33533.0,33532.0,1.21753294]
["bitfinex-derivatives","BTCF0:USTF0",1609686617913,0.11296,33533.0,33532.0,1.18076774]
["bitfinex-derivatives","BTCF0:USTF0",1609686618114,0.11296,33533.0,33532.0,1.00033616]
["bitfinex-derivatives","BTCF0:USTF0",1609686618314,0.29339158,33533.0,33532.0,1.00033616]
["bitfinex-derivatives","BTCF0:USTF0",1609686618514,0.29339158,33533.0,33532.0,1.03708727]
["bitfinex-derivatives","BTCF0:USTF0",1609686618715,0.29339158,33533.0,33532.0,0.03708727]
["bitfinex-derivatives","BTCF0:USTF0",1609686619114,0.29339158,33533.0,33522.0,0.03709408]
["bitfinex-derivatives","BTCF0:USTF0",1609686619317,0.29339158,33533.0,33532.0,0.03709469]
["bitfinex-derivatives","BTCF0:USTF0",1609686619515,0.29339158,33533.0,33523.0,0.03709381]
["bitfinex-derivatives","BTCF0:USTF0",1609686619915,0.29339158,33533.0,33522.0,0.03709531]
["bitfinex-derivatives","BTCF0:USTF0",1609686620115,0.29339158,33533.0,33524.0,0.03709554]
["bitfinex-derivatives","BTCF0:USTF0",1609686620315,0.11296,33533.0,33529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686620615,0.12207,33541.0,33529.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686620815,0.2765,33550.0,33530.0,0.0003362]
["bitfinex-derivatives","BTCF0:USTF0",1609686621016,0.2765,33550.0,33530.0,0.03709879]
["bitfinex-derivatives","BTCF0:USTF0",1609686622217,0.18043158,33531.0,33530.0,0.03709879]
["bitfinex-derivatives","BTCF0:USTF0",1609686622717,0.18043158,33531.0,33530.0,1.03709879]
["bitfinex-derivatives","BTCF0:USTF0",1609686623217,0.10052,33534.0,33530.0,1.03709879]
["bitfinex-derivatives","BTCF0:USTF0",1609686623617,0.10052,33534.0,33531.0,0.03708387]
["bitfinex-derivatives","BTCF0:USTF0",1609686624018,0.10052,33534.0,33531.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1609686624217,0.18043158,33532.0,33531.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1609686624417,0.10052,33534.0,33531.0,0.03709724]
["bitfinex-derivatives","BTCF0:USTF0",1609686624817,0.10052,33534.0,33531.0,1.03709724]
["bitfinex-derivatives","BTCF0:USTF0",1609686626224,0.18043158,33532.0,33531.0,1.03709724]
["bitfinex-derivatives","BTCF0:USTF0",1609686626725,0.18043158,33532.0,33531.0,0.03709262]
["bitfinex-derivatives","BTCF0:USTF0",1609686627323,0.18043158,33532.0,33530.0,0.03709044]
["bitfinex-derivatives","BTCF0:USTF0",1609686627523,0.18043158,33532.0,33531.0,0.03708998]
["bitfinex-derivatives","BTCF0:USTF0",1609686628123,0.18043158,33532.0,33520.0,0.0370812]
["bitfinex-derivatives","BTCF0:USTF0",1609686628323,0.18043158,33521.0,33519.0,0.28613158]
["bitfinex-derivatives","BTCF0:USTF0",1609686628724,0.18043158,33521.0,33520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686628925,0.18043158,33521.0,33520.0,1.03708881]
["bitfinex-derivatives","BTCF0:USTF0",1609686629723,0.10052,33534.0,33520.0,1.03708881]
["bitfinex-derivatives","BTCF0:USTF0",1609686629923,1.0,33544.0,33520.0,1.03708881]
["bitfinex-derivatives","BTCF0:USTF0",1609686630123,1.0,33544.0,33521.0,0.03675563]
["bitfinex-derivatives","BTCF0:USTF0",1609686630324,0.18043158,33522.0,33521.0,0.03709183]
["bitfinex-derivatives","BTCF0:USTF0",1609686630923,0.14782,33527.0,33521.0,0.03709183]
["bitfinex-derivatives","BTCF0:USTF0",1609686631222,0.14782,33527.0,33520.0,0.03709277]
["bitfinex-derivatives","BTCF0:USTF0",1609686631624,0.14782,33527.0,33522.0,0.03709244]
["bitfinex-derivatives","BTCF0:USTF0",1609686631823,0.14782,33527.0,33521.0,0.03709171]
["bitfinex-derivatives","BTCF0:USTF0",1609686632025,0.14782,33527.0,33523.0,0.03709205]
["bitfinex-derivatives","BTCF0:USTF0",1609686632324,0.14782,33527.0,33526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686632924,0.14782,33527.0,33526.0,0.21751338]
["bitfinex-derivatives","BTCF0:USTF0",1609686633324,0.14782,33527.0,33526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686633925,0.2765,33550.0,33526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686634326,0.2765,33550.0,33532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686634327,0.18043158,33534.0,33532.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686634726,0.18043158,33534.0,33533.0,1.03263481]
["bitfinex-derivatives","BTCF0:USTF0",1609686635426,0.27063158,33534.0,33533.0,1.03263481]
["bitfinex-derivatives","BTCF0:USTF0",1609686635626,0.18043158,33534.0,33533.0,1.03263481]
["bitfinex-derivatives","BTCF0:USTF0",1609686636627,0.26873158,33534.0,33533.0,1.03263481]
["bitfinex-derivatives","BTCF0:USTF0",1609686636829,0.26873158,33534.0,33533.0,0.03263481]
["bitfinex-derivatives","BTCF0:USTF0",1609686637029,0.18043158,33534.0,33533.0,0.03263481]
["bitfinex-derivatives","BTCF0:USTF0",1609686637327,0.18043158,33534.0,33516.0,0.03264456]
["bitfinex-derivatives","BTCF0:USTF0",1609686637727,0.18043158,33534.0,33533.0,0.03263999]
["bitfinex-derivatives","BTCF0:USTF0",1609686637927,0.18043158,33534.0,33517.0,0.0326392]
["bitfinex-derivatives","BTCF0:USTF0",1609686638127,0.18043158,33534.0,33533.0,0.03263666]
["bitfinex-derivatives","BTCF0:USTF0",1609686638527,0.18043158,33534.0,33518.0,0.03263688]
["bitfinex-derivatives","BTCF0:USTF0",1609686638727,1.18043158,33534.0,33533.0,0.03264417]
["bitfinex-derivatives","BTCF0:USTF0",1609686638927,1.18043158,33534.0,33519.0,0.03263939]
["bitfinex-derivatives","BTCF0:USTF0",1609686639329,1.18043158,33534.0,33533.0,0.03263993]
["bitfinex-derivatives","BTCF0:USTF0",1609686639531,1.26883158,33534.0,33520.0,0.03263998]
["bitfinex-derivatives","BTCF0:USTF0",1609686639728,1.26883158,33534.0,33533.0,0.00032763]
["bitfinex-derivatives","BTCF0:USTF0",1609686639929,5.47073158,33534.0,33533.0,0.00032763]
["bitfinex-derivatives","BTCF0:USTF0",1609686640129,5.47073158,33534.0,33521.0,0.03264064]
["bitfinex-derivatives","BTCF0:USTF0",1609686640328,0.18043158,33522.0,33516.0,0.03231509]
["bitfinex-derivatives","BTCF0:USTF0",1609686640529,0.29284158,33522.0,33515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686640831,0.29284158,33522.0,33517.0,0.03264408]
["bitfinex-derivatives","BTCF0:USTF0",1609686641031,0.29284158,33522.0,33516.0,0.03264544]
["bitfinex-derivatives","BTCF0:USTF0",1609686641431,0.29284158,33522.0,33518.0,0.03264694]
["bitfinex-derivatives","BTCF0:USTF0",1609686641631,0.29284158,33522.0,33517.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609686641830,0.29284158,33522.0,33500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686641831,0.29284158,33522.0,33519.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609686642032,0.0906,33521.0,33519.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609686642231,0.29284158,33522.0,33518.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609686642431,0.29284158,33522.0,33520.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609686642632,0.29284158,33522.0,33519.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609686643033,0.29284158,33522.0,33521.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609686643234,0.29284158,33522.0,33520.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609686643435,0.29284158,33522.0,33521.0,0.00032772]
["bitfinex-derivatives","BTCF0:USTF0",1609686643833,0.29284158,33522.0,33508.0,0.0326505]
["bitfinex-derivatives","BTCF0:USTF0",1609686644034,0.29284158,33522.0,33521.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609686644233,0.29284158,33522.0,33509.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609686644535,0.29284158,33522.0,33508.0,0.03265048]
["bitfinex-derivatives","BTCF0:USTF0",1609686644735,0.0904,33521.0,33508.0,0.03265048]
["bitfinex-derivatives","BTCF0:USTF0",1609686644935,0.29284158,33522.0,33510.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609686645135,0.29284158,33522.0,33509.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609686645335,0.29284158,33522.0,33511.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609686645536,0.29284158,33522.0,33500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686645735,0.29284158,33522.0,33510.0,0.00032771]
["bitfinex-derivatives","BTCF0:USTF0",1609686645935,0.0904,33521.0,33510.0,0.00032771]
["bitfinex-derivatives","BTCF0:USTF0",1609686646135,0.29284158,33522.0,33511.0,0.00032772]
["bitfinex-derivatives","BTCF0:USTF0",1609686646335,0.18043158,33512.0,33511.0,0.00032772]
["bitfinex-derivatives","BTCF0:USTF0",1609686646535,0.31763158,33512.0,33511.0,0.00032772]
["bitfinex-derivatives","BTCF0:USTF0",1609686646737,1.31763158,33512.0,33493.0,0.03264814]
["bitfinex-derivatives","BTCF0:USTF0",1609686646936,1.31763158,33512.0,33511.0,0.00032772]
["bitfinex-derivatives","BTCF0:USTF0",1609686647138,1.31763158,33512.0,33494.0,0.03264835]
["bitfinex-derivatives","BTCF0:USTF0",1609686647437,1.31763158,33512.0,33492.0,0.03264872]
["bitfinex-derivatives","BTCF0:USTF0",1609686647838,1.31763158,33512.0,33495.0,0.03264779]
["bitfinex-derivatives","BTCF0:USTF0",1609686648037,1.31763158,33512.0,33493.0,0.03264783]
["bitfinex-derivatives","BTCF0:USTF0",1609686648238,1.89253158,33512.0,33496.0,0.03264712]
["bitfinex-derivatives","BTCF0:USTF0",1609686648438,0.18043158,33497.0,33496.0,0.03264712]
["bitfinex-derivatives","BTCF0:USTF0",1609686648638,0.32253158,33497.0,33494.0,0.00032777]
["bitfinex-derivatives","BTCF0:USTF0",1609686648838,0.32253158,33497.0,33496.0,0.00032777]
["bitfinex-derivatives","BTCF0:USTF0",1609686649140,0.32253158,33497.0,33495.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1609686649339,0.32253158,33497.0,33496.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1609686649939,0.32253158,33497.0,33477.0,0.03265538]
["bitfinex-derivatives","BTCF0:USTF0",1609686650138,0.32253158,33497.0,33496.0,0.00032776]
["bitfinex-derivatives","BTCF0:USTF0",1609686650339,0.32253158,33497.0,33478.0,0.00032778]
["bitfinex-derivatives","BTCF0:USTF0",1609686650739,0.32253158,33497.0,33496.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609686650939,3.55658452,33497.0,33479.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1609686651138,3.55658452,33497.0,33462.0,0.0323897]
["bitfinex-derivatives","BTCF0:USTF0",1609686651439,3.55658452,33497.0,33480.0,0.00032787]
["bitfinex-derivatives","BTCF0:USTF0",1609686651640,3.55658452,33497.0,33463.0,0.00032795]
["bitfinex-derivatives","BTCF0:USTF0",1609686651840,0.0907,33496.0,33463.0,0.00032795]
["bitfinex-derivatives","BTCF0:USTF0",1609686652040,3.11273622,33497.0,33461.0,0.03266171]
["bitfinex-derivatives","BTCF0:USTF0",1609686652240,3.11273622,33497.0,33464.0,0.0003279]
["bitfinex-derivatives","BTCF0:USTF0",1609686652440,0.18043158,33465.0,33462.0,0.0003279]
["bitfinex-derivatives","BTCF0:USTF0",1609686652640,0.14106,33470.0,33462.0,0.0003279]
["bitfinex-derivatives","BTCF0:USTF0",1609686652841,0.14106,33470.0,33461.0,0.00032792]
["bitfinex-derivatives","BTCF0:USTF0",1609686653045,0.0908,33469.0,33463.0,0.00032792]
["bitfinex-derivatives","BTCF0:USTF0",1609686653242,0.0908,33469.0,33462.0,0.00032789]
["bitfinex-derivatives","BTCF0:USTF0",1609686653443,0.0893,33476.0,33462.0,0.00032789]
["bitfinex-derivatives","BTCF0:USTF0",1609686653641,0.0893,33476.0,33462.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1609686653843,0.00885541,33483.0,33463.0,0.00032789]
["bitfinex-derivatives","BTCF0:USTF0",1609686654043,0.00885541,33483.0,33463.0,0.03266069]
["bitfinex-derivatives","BTCF0:USTF0",1609686654444,0.0888,33482.0,33463.0,0.03266069]
["bitfinex-derivatives","BTCF0:USTF0",1609686655645,0.00885303,33487.0,33463.0,0.03266069]
["bitfinex-derivatives","BTCF0:USTF0",1609686656447,0.00885303,33487.0,33486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686656646,0.09865303,33487.0,33486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686657048,0.09865303,33487.0,33486.0,0.18075932]
["bitfinex-derivatives","BTCF0:USTF0",1609686657249,0.0898,33487.0,33486.0,0.18075932]
["bitfinex-derivatives","BTCF0:USTF0",1609686657947,0.00887373,33498.0,33486.0,0.18075932]
["bitfinex-derivatives","BTCF0:USTF0",1609686658351,0.00887373,33498.0,33487.0,0.00032772]
["bitfinex-derivatives","BTCF0:USTF0",1609686658550,0.00887373,33498.0,33497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686658748,0.00889889,33506.0,33497.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686658948,0.0885,33505.0,33497.0,0.1807593]
["bitfinex-derivatives","BTCF0:USTF0",1609686659149,0.0885,33505.0,33498.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609686659349,0.21013,33505.0,33498.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609686659549,0.12163,33505.0,33498.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609686660251,0.14611647,33512.0,33498.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609686660450,0.14611647,33512.0,33511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686660651,0.1372,33512.0,33511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686660850,0.18043158,33516.0,33511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686661051,0.0089331,33517.0,33511.0,0.18075915]
["bitfinex-derivatives","BTCF0:USTF0",1609686661253,0.0089331,33517.0,33512.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1609686661853,0.0887,33516.0,33512.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1609686662053,0.0895,33515.0,33512.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1609686662254,0.0089331,33517.0,33512.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1609686662457,0.0089331,33517.0,33516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686662856,0.0089331,33517.0,33516.0,1.1807592]
["bitfinex-derivatives","BTCF0:USTF0",1609686663057,0.02682009,33521.0,33516.0,1.1807592]
["bitfinex-derivatives","BTCF0:USTF0",1609686663457,0.02682009,33521.0,33517.0,0.00032762]
["bitfinex-derivatives","BTCF0:USTF0",1609686664357,0.63538912,33524.0,33517.0,0.00032762]
["bitfinex-derivatives","BTCF0:USTF0",1609686664358,0.00900847,33524.0,33517.0,0.00032762]
["bitfinex-derivatives","BTCF0:USTF0",1609686664560,0.00900847,33524.0,33523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686664958,0.00900847,33524.0,33523.0,0.30460909]
["bitfinex-derivatives","BTCF0:USTF0",1609686666560,0.00902318,33528.0,33523.0,0.30460909]
["bitfinex-derivatives","BTCF0:USTF0",1609686666759,0.53675147,33531.0,33523.0,1.30460909]
["bitfinex-derivatives","BTCF0:USTF0",1609686666959,0.53675147,33531.0,33525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686667360,0.53675147,33531.0,33526.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1609686668160,0.77864693,33534.0,33526.0,0.00032757]
["bitfinex-derivatives","BTCF0:USTF0",1609686668361,0.78353844,33544.0,33526.0,0.0326422]
["bitfinex-derivatives","BTCF0:USTF0",1609686668560,0.78353844,33544.0,33543.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686668761,0.78353844,33544.0,33543.0,0.31171158]
["bitfinex-derivatives","BTCF0:USTF0",1609686668960,0.78353844,33544.0,33543.0,0.31203902]
["bitfinex-derivatives","BTCF0:USTF0",1609686669361,0.78646571,33548.0,33543.0,0.31203902]
["bitfinex-derivatives","BTCF0:USTF0",1609686669761,0.78646571,33548.0,33544.0,0.00032744]
["bitfinex-derivatives","BTCF0:USTF0",1609686669962,0.64726571,33548.0,33544.0,0.00032744]
["bitfinex-derivatives","BTCF0:USTF0",1609686670563,0.64726571,33548.0,33547.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686671065,0.64726571,33548.0,33547.0,0.18075904]
["bitfinex-derivatives","BTCF0:USTF0",1609686672368,0.66457447,33557.0,33547.0,0.18075904]
["bitfinex-derivatives","BTCF0:USTF0",1609686672567,0.66457447,33557.0,33556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686672769,0.66457447,33557.0,33556.0,0.29246158]
["bitfinex-derivatives","BTCF0:USTF0",1609686673167,0.89818359,33564.0,33556.0,0.29246158]
["bitfinex-derivatives","BTCF0:USTF0",1609686673569,0.89818359,33564.0,33557.0,3.4185]
["bitfinex-derivatives","BTCF0:USTF0",1609686673867,0.89818952,33566.0,33557.0,3.4185]
["bitfinex-derivatives","BTCF0:USTF0",1609686674266,0.89818952,33566.0,33558.0,0.00032735]
["bitfinex-derivatives","BTCF0:USTF0",1609686674667,0.89818952,33566.0,33565.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686674868,0.89818952,33566.0,33565.0,6.29238158]
["bitfinex-derivatives","BTCF0:USTF0",1609686675268,0.89818952,33566.0,33565.0,6.29270887]
["bitfinex-derivatives","BTCF0:USTF0",1609686676067,0.89818952,33566.0,33565.0,6.29238158]
["bitfinex-derivatives","BTCF0:USTF0",1609686676971,0.89899852,33570.0,33565.0,6.29238158]
["bitfinex-derivatives","BTCF0:USTF0",1609686678573,0.89899852,33570.0,33569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686678773,0.89632831,33586.0,33569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686679373,0.89315677,33585.0,33569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686680576,0.89315677,33585.0,33584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686681175,0.18043158,33586.0,33584.0,0.17858614]
["bitfinex-derivatives","BTCF0:USTF0",1609686681975,0.18043158,33586.0,33564.0,3.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609686682376,0.18043158,33586.0,33563.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1609686682577,1.33202212,33585.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686684684,1.33202212,33585.0,33584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686684886,0.44292109,33585.0,33584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686685487,0.1162,33591.0,33584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686685488,0.88468037,33588.0,33584.0,0.08816054]
["bitfinex-derivatives","BTCF0:USTF0",1609686685987,0.88468037,33588.0,33575.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1609686686188,0.44290099,33590.0,33575.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1609686686591,0.18043158,33576.0,33563.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1609686686790,0.33325158,33576.0,33556.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609686686991,0.33325158,33576.0,33564.0,0.00032744]
["bitfinex-derivatives","BTCF0:USTF0",1609686687190,0.33325158,33576.0,33556.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609686687191,0.33325158,33576.0,33557.0,0.00032744]
["bitfinex-derivatives","BTCF0:USTF0",1609686687592,0.33325158,33576.0,33565.0,0.00032747]
["bitfinex-derivatives","BTCF0:USTF0",1609686687792,0.0884,33575.0,33558.0,0.00032747]
["bitfinex-derivatives","BTCF0:USTF0",1609686687991,0.0884,33575.0,33534.0,4.6143]
["bitfinex-derivatives","BTCF0:USTF0",1609686688294,0.0884,33575.0,33559.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1609686688493,0.33325158,33576.0,33549.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1609686688692,0.15282,33576.0,33562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686689393,0.0905,33575.0,33562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686689594,0.15282,33576.0,33562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686690696,0.18043158,33563.0,33562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686690897,0.33990158,33563.0,33562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686691196,0.33990158,33563.0,33562.0,0.18075909]
["bitfinex-derivatives","BTCF0:USTF0",1609686691697,0.43030158,33563.0,33562.0,0.00032751]
["bitfinex-derivatives","BTCF0:USTF0",1609686692198,0.43030158,33563.0,33549.0,0.00032751]
["bitfinex-derivatives","BTCF0:USTF0",1609686692600,0.24987,33563.0,33556.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686693000,0.24987,33563.0,33557.0,0.00032751]
["bitfinex-derivatives","BTCF0:USTF0",1609686693001,0.15947,33563.0,33557.0,0.00032751]
["bitfinex-derivatives","BTCF0:USTF0",1609686693405,0.62861019,33559.0,33557.0,0.00032751]
["bitfinex-derivatives","BTCF0:USTF0",1609686694005,0.0889,33558.0,33557.0,0.00032751]
["bitfinex-derivatives","BTCF0:USTF0",1609686694203,0.62861019,33559.0,33556.0,0.17858496]
["bitfinex-derivatives","BTCF0:USTF0",1609686694601,0.18043158,33557.0,33556.0,0.17858496]
["bitfinex-derivatives","BTCF0:USTF0",1609686695110,0.18043158,33557.0,33556.0,0.17891306]
["bitfinex-derivatives","BTCF0:USTF0",1609686695604,0.18409114,33557.0,33556.0,0.08658137]
["bitfinex-derivatives","BTCF0:USTF0",1609686696203,0.18043158,33557.0,33556.0,0.08658137]
["bitfinex-derivatives","BTCF0:USTF0",1609686696702,0.27023158,33557.0,33556.0,0.08658137]
["bitfinex-derivatives","BTCF0:USTF0",1609686697104,0.18043158,33557.0,33556.0,0.0003281]
["bitfinex-derivatives","BTCF0:USTF0",1609686697503,0.18043158,33557.0,33550.0,0.03293588]
["bitfinex-derivatives","BTCF0:USTF0",1609686697904,0.18043158,33557.0,33556.0,0.00032808]
["bitfinex-derivatives","BTCF0:USTF0",1609686698105,0.18043158,33557.0,33551.0,0.00032806]
["bitfinex-derivatives","BTCF0:USTF0",1609686698305,0.18043158,33557.0,33556.0,0.00032806]
["bitfinex-derivatives","BTCF0:USTF0",1609686698706,0.18043158,33557.0,33552.0,0.00032806]
["bitfinex-derivatives","BTCF0:USTF0",1609686698906,0.18043158,33557.0,33556.0,0.00032808]
["bitfinex-derivatives","BTCF0:USTF0",1609686699106,0.18043158,33557.0,33553.0,0.00032808]
["bitfinex-derivatives","BTCF0:USTF0",1609686699509,0.18043158,33557.0,33556.0,0.00032808]
["bitfinex-derivatives","BTCF0:USTF0",1609686699708,0.18409025,33557.0,33554.0,0.00032812]
["bitfinex-derivatives","BTCF0:USTF0",1609686699909,0.18409025,33557.0,33556.0,0.00032812]
["bitfinex-derivatives","BTCF0:USTF0",1609686700110,0.72219025,33557.0,33556.0,0.00032812]
["bitfinex-derivatives","BTCF0:USTF0",1609686700310,0.72219025,33557.0,33534.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1609686700510,0.72219025,33557.0,33528.0,0.06446326]
["bitfinex-derivatives","BTCF0:USTF0",1609686700511,0.70291597,33557.0,33528.0,0.06446326]
["bitfinex-derivatives","BTCF0:USTF0",1609686700711,0.18043158,33530.0,33523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686700911,0.18043158,33530.0,33515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686701312,0.18043158,33530.0,33529.0,0.04301455]
["bitfinex-derivatives","BTCF0:USTF0",1609686701512,0.18043158,33530.0,33529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686701811,0.26883158,33530.0,33529.0,0.01032824]
["bitfinex-derivatives","BTCF0:USTF0",1609686702012,0.18043158,33530.0,33529.0,0.01032824]
["bitfinex-derivatives","BTCF0:USTF0",1609686702311,0.83553158,33530.0,33529.0,0.01032824]
["bitfinex-derivatives","BTCF0:USTF0",1609686702512,0.80553158,33530.0,33529.0,0.00032824]
["bitfinex-derivatives","BTCF0:USTF0",1609686702911,0.80553158,33530.0,33516.0,0.03295657]
["bitfinex-derivatives","BTCF0:USTF0",1609686703112,0.15043158,33530.0,33529.0,0.00032839]
["bitfinex-derivatives","BTCF0:USTF0",1609686703311,0.15043158,33530.0,33517.0,0.03304138]
["bitfinex-derivatives","BTCF0:USTF0",1609686703511,4.3483,33523.0,33517.0,0.03304138]
["bitfinex-derivatives","BTCF0:USTF0",1609686703713,4.45381,33523.0,33500.0,0.03297352]
["bitfinex-derivatives","BTCF0:USTF0",1609686703911,4.45381,33523.0,33518.0,0.00032844]
["bitfinex-derivatives","BTCF0:USTF0",1609686704112,4.45381,33523.0,33501.0,0.03297479]
["bitfinex-derivatives","BTCF0:USTF0",1609686704312,0.0904,33522.0,33501.0,0.03297479]
["bitfinex-derivatives","BTCF0:USTF0",1609686704512,0.0904,33522.0,33493.0,0.03297528]
["bitfinex-derivatives","BTCF0:USTF0",1609686704713,0.18043158,33494.0,33486.0,0.24497439]
["bitfinex-derivatives","BTCF0:USTF0",1609686704912,0.18043158,33494.0,33458.0,0.16324184]
["bitfinex-derivatives","BTCF0:USTF0",1609686705314,4.8377,33489.0,33458.0,0.09751379]
["bitfinex-derivatives","BTCF0:USTF0",1609686705514,4.8377,33489.0,33459.0,0.03306427]
["bitfinex-derivatives","BTCF0:USTF0",1609686705716,4.8377,33489.0,33459.0,0.15787189]
["bitfinex-derivatives","BTCF0:USTF0",1609686706014,4.8377,33489.0,33460.0,0.03304282]
["bitfinex-derivatives","BTCF0:USTF0",1609686706216,0.18043158,33494.0,33460.0,0.03304282]
["bitfinex-derivatives","BTCF0:USTF0",1609686706815,0.10194,33496.0,33482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686707416,0.10194,33496.0,33483.0,0.00032858]
["bitfinex-derivatives","BTCF0:USTF0",1609686707820,0.2959,33515.0,33483.0,0.03297659]
["bitfinex-derivatives","BTCF0:USTF0",1609686708218,0.2959,33515.0,33489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686708626,0.2959,33515.0,33490.0,0.00032853]
["bitfinex-derivatives","BTCF0:USTF0",1609686708821,0.2959,33515.0,33496.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686709019,0.0896,33514.0,33490.0,0.00032853]
["bitfinex-derivatives","BTCF0:USTF0",1609686709219,0.22398,33514.0,33497.0,0.00032853]
["bitfinex-derivatives","BTCF0:USTF0",1609686709419,0.22398,33514.0,33491.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609686709618,0.13438,33514.0,33491.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609686709820,0.13438,33514.0,33489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686710021,0.13438,33514.0,33492.0,0.00032858]
["bitfinex-derivatives","BTCF0:USTF0",1609686710220,0.13438,33514.0,33496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686710723,0.18043158,33497.0,33496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686710921,0.38391158,33497.0,33496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686712624,0.29411158,33497.0,33496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686712828,1.29411158,33497.0,33496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686713728,1.38261158,33497.0,33496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686714429,1.38261158,33497.0,33496.0,0.00815068]
["bitfinex-derivatives","BTCF0:USTF0",1609686714728,1.29411158,33497.0,33496.0,0.00815068]
["bitfinex-derivatives","BTCF0:USTF0",1609686714928,0.29411158,33497.0,33496.0,0.00815068]
["bitfinex-derivatives","BTCF0:USTF0",1609686715730,0.38231158,33497.0,33496.0,0.00815068]
["bitfinex-derivatives","BTCF0:USTF0",1609686716331,0.41231158,33497.0,33496.0,0.00815068]
["bitfinex-derivatives","BTCF0:USTF0",1609686716733,0.32411158,33497.0,33496.0,0.00815068]
["bitfinex-derivatives","BTCF0:USTF0",1609686717631,0.32411158,33497.0,33496.0,0.00847917]
["bitfinex-derivatives","BTCF0:USTF0",1609686717832,0.41411158,33497.0,33496.0,0.00847917]
["bitfinex-derivatives","BTCF0:USTF0",1609686718032,0.32411158,33497.0,33496.0,0.00847917]
["bitfinex-derivatives","BTCF0:USTF0",1609686718732,0.32411158,33497.0,33496.0,0.18891075]
["bitfinex-derivatives","BTCF0:USTF0",1609686718934,0.32411158,33497.0,33496.0,1.18891075]
["bitfinex-derivatives","BTCF0:USTF0",1609686719134,0.32411158,33497.0,33496.0,1.00847917]
["bitfinex-derivatives","BTCF0:USTF0",1609686719734,0.32411158,33497.0,33496.0,1.00815068]
["bitfinex-derivatives","BTCF0:USTF0",1609686720234,0.32411158,33497.0,33496.0,5.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609686720635,1.32411158,33497.0,33490.0,0.00032856]
["bitfinex-derivatives","BTCF0:USTF0",1609686720834,0.18043158,33491.0,33490.0,0.00032856]
["bitfinex-derivatives","BTCF0:USTF0",1609686721735,0.18043158,33491.0,33489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686721937,0.26953158,33491.0,33476.0,3.8296]
["bitfinex-derivatives","BTCF0:USTF0",1609686722135,0.18043158,33491.0,33425.0,1.98289046]
["bitfinex-derivatives","BTCF0:USTF0",1609686722335,0.18043158,33491.0,33445.0,4.9258]
["bitfinex-derivatives","BTCF0:USTF0",1609686722535,0.18043158,33491.0,33477.0,0.00032865]
["bitfinex-derivatives","BTCF0:USTF0",1609686722734,0.18043158,33478.0,33466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686722937,0.32898158,33478.0,33466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686723335,0.32898158,33478.0,33467.0,0.00032866]
["bitfinex-derivatives","BTCF0:USTF0",1609686724536,1.0,33477.0,33467.0,0.00032866]
["bitfinex-derivatives","BTCF0:USTF0",1609686724735,0.18043158,33468.0,33467.0,0.00032866]
["bitfinex-derivatives","BTCF0:USTF0",1609686725736,4.39203158,33468.0,33432.0,3.7509]
["bitfinex-derivatives","BTCF0:USTF0",1609686726137,4.39203158,33468.0,33433.0,0.09758185]
["bitfinex-derivatives","BTCF0:USTF0",1609686726339,4.39203158,33468.0,33433.0,0.20874185]
["bitfinex-derivatives","BTCF0:USTF0",1609686726740,0.18043158,33451.0,33447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686727236,0.18043158,33451.0,33448.0,0.03299924]
["bitfinex-derivatives","BTCF0:USTF0",1609686727436,0.18043158,33451.0,33448.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1609686727839,0.18043158,33451.0,33449.0,0.00032884]
["bitfinex-derivatives","BTCF0:USTF0",1609686728236,0.18043158,33451.0,33442.0,0.03300111]
["bitfinex-derivatives","BTCF0:USTF0",1609686728437,0.18043158,33451.0,33450.0,0.00032888]
["bitfinex-derivatives","BTCF0:USTF0",1609686728638,4.33813158,33451.0,33450.0,0.00032888]
["bitfinex-derivatives","BTCF0:USTF0",1609686728840,4.33813158,33451.0,33442.0,0.03300113]
["bitfinex-derivatives","BTCF0:USTF0",1609686729039,0.18043158,33451.0,33442.0,0.03267225]
["bitfinex-derivatives","BTCF0:USTF0",1609686729238,4.8499,33443.0,33442.0,0.03267225]
["bitfinex-derivatives","BTCF0:USTF0",1609686729448,4.8499,33443.0,33441.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1609686729639,4.8499,33443.0,33442.0,0.00032895]
["bitfinex-derivatives","BTCF0:USTF0",1609686729840,4.8499,33443.0,33442.0,0.03300762]
["bitfinex-derivatives","BTCF0:USTF0",1609686730038,4.8499,33443.0,33433.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1609686730439,4.8499,33443.0,33434.0,0.03301283]
["bitfinex-derivatives","BTCF0:USTF0",1609686730639,5.0,33447.0,33434.0,0.03302029]
["bitfinex-derivatives","BTCF0:USTF0",1609686730839,0.18043158,33435.0,33434.0,0.03302029]
["bitfinex-derivatives","BTCF0:USTF0",1609686731039,5.0,33447.0,33434.0,0.03302029]
["bitfinex-derivatives","BTCF0:USTF0",1609686732542,0.2963,33457.0,33434.0,0.03302029]
["bitfinex-derivatives","BTCF0:USTF0",1609686732741,0.18043158,33435.0,33434.0,0.21345187]
["bitfinex-derivatives","BTCF0:USTF0",1609686734343,0.18043158,33435.0,33434.0,0.21345181]
["bitfinex-derivatives","BTCF0:USTF0",1609686736443,0.18043158,33435.0,33434.0,0.03302023]
["bitfinex-derivatives","BTCF0:USTF0",1609686737046,0.18043158,33435.0,33434.0,0.00032893]
["bitfinex-derivatives","BTCF0:USTF0",1609686738645,1.18043158,33435.0,33434.0,0.00032893]
["bitfinex-derivatives","BTCF0:USTF0",1609686738846,1.18043158,33435.0,33379.0,1.96012374]
["bitfinex-derivatives","BTCF0:USTF0",1609686739047,6.09193158,33435.0,33396.0,4.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609686739247,6.09193158,33435.0,33396.0,4.21198]
["bitfinex-derivatives","BTCF0:USTF0",1609686739647,6.09193158,33435.0,33397.0,0.03301762]
["bitfinex-derivatives","BTCF0:USTF0",1609686739850,1.18043158,33435.0,33397.0,0.03301762]
["bitfinex-derivatives","BTCF0:USTF0",1609686740147,3.8441,33427.0,33397.0,0.03301762]
["bitfinex-derivatives","BTCF0:USTF0",1609686740549,1.0,33413.0,33397.0,0.0003291]
["bitfinex-derivatives","BTCF0:USTF0",1609686740747,1.10109,33413.0,33402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686741147,1.10109,33413.0,33403.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1609686741747,1.66999,33413.0,33403.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1609686742347,1.66999,33413.0,33397.0,0.00032924]
["bitfinex-derivatives","BTCF0:USTF0",1609686742548,0.66999,33413.0,33396.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1609686742748,0.66999,33413.0,33398.0,0.00032924]
["bitfinex-derivatives","BTCF0:USTF0",1609686743152,0.66999,33413.0,33396.0,0.28131158]
["bitfinex-derivatives","BTCF0:USTF0",1609686743153,0.66999,33413.0,33397.0,0.00032924]
["bitfinex-derivatives","BTCF0:USTF0",1609686743349,0.66999,33413.0,33399.0,0.00032924]
["bitfinex-derivatives","BTCF0:USTF0",1609686743549,0.66999,33413.0,33396.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1609686743749,0.10109,33413.0,33396.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1609686743949,4.7396,33407.0,33396.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1609686744349,4.7396,33407.0,33366.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1609686744550,1.0,33397.0,33366.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1609686744751,1.0,33397.0,33380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686744952,1.0,33397.0,33380.0,0.32279158]
["bitfinex-derivatives","BTCF0:USTF0",1609686745354,4.8635,33395.0,33380.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1609686746553,1.0,33381.0,33380.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1609686746753,4.5998,33381.0,33380.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1609686746954,4.78023158,33381.0,33380.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1609686747252,4.78023158,33381.0,33371.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686747453,4.78023158,33381.0,33365.0,1.96057936]
["bitfinex-derivatives","BTCF0:USTF0",1609686747854,1.18043158,33381.0,33365.0,1.96057936]
["bitfinex-derivatives","BTCF0:USTF0",1609686748456,1.18043158,33381.0,33353.0,3.4259]
["bitfinex-derivatives","BTCF0:USTF0",1609686748655,0.18043158,33381.0,33342.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609686748855,0.18043158,33381.0,33380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686749055,4.2176,33405.0,33380.0,0.29998158]
["bitfinex-derivatives","BTCF0:USTF0",1609686750957,4.2176,33405.0,33385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686751157,4.2176,33405.0,33380.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1609686751958,0.15374,33406.0,33380.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1609686752861,0.15374,33406.0,33399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686753062,0.10109,33413.0,33399.0,0.30212158]
["bitfinex-derivatives","BTCF0:USTF0",1609686753862,5.0248,33425.0,33399.0,0.30212158]
["bitfinex-derivatives","BTCF0:USTF0",1609686754563,1.12984,33427.0,33399.0,0.30212158]
["bitfinex-derivatives","BTCF0:USTF0",1609686754765,1.12984,33427.0,33400.0,0.0003249]
["bitfinex-derivatives","BTCF0:USTF0",1609686756668,0.00339307,33434.0,33400.0,0.0003249]
["bitfinex-derivatives","BTCF0:USTF0",1609686756869,0.48488622,33436.0,33433.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686757068,1.18382937,33438.0,33433.0,0.31536158]
["bitfinex-derivatives","BTCF0:USTF0",1609686757869,1.00339779,33438.0,33433.0,0.31536158]
["bitfinex-derivatives","BTCF0:USTF0",1609686758069,1.0,33438.0,33433.0,0.31536158]
["bitfinex-derivatives","BTCF0:USTF0",1609686758269,0.48856594,33457.0,33433.0,0.22271554]
["bitfinex-derivatives","BTCF0:USTF0",1609686758673,0.00341882,33455.0,33437.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686758869,0.00341882,33455.0,33450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686759070,0.00341882,33455.0,33448.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1609686759271,0.00341882,33455.0,33454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686760071,0.00343302,33464.0,33454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686760970,0.00343302,33464.0,33455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686761370,0.00343302,33464.0,33455.0,0.28837158]
["bitfinex-derivatives","BTCF0:USTF0",1609686762973,0.00343302,33464.0,33462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686763172,0.00343302,33464.0,33463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686764574,0.00344369,33470.0,33463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686764974,0.18043158,33464.0,33463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686765174,1.31627158,33464.0,33443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686766377,1.31627158,33464.0,33443.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609686766576,1.89037158,33464.0,33443.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609686766776,0.89037158,33464.0,33421.0,5.0224]
["bitfinex-derivatives","BTCF0:USTF0",1609686766975,0.18043158,33422.0,33421.0,5.0224]
["bitfinex-derivatives","BTCF0:USTF0",1609686767575,0.18043158,33422.0,33411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686767975,0.18043158,33422.0,33412.0,0.00032468]
["bitfinex-derivatives","BTCF0:USTF0",1609686768376,0.18043158,33422.0,33411.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1609686768776,0.18043158,33422.0,33412.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1609686768977,0.1237,33428.0,33412.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1609686769776,1.0,33429.0,33412.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1609686770076,0.416,33429.0,33412.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1609686770477,0.00340196,33437.0,33412.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1609686770979,0.00340196,33437.0,33433.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686771179,0.00340196,33437.0,33426.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1609686771380,0.15449,33444.0,33426.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1609686771581,0.15449,33444.0,33427.0,0.00032449]
["bitfinex-derivatives","BTCF0:USTF0",1609686771980,0.15449,33444.0,33426.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1609686772481,0.15449,33444.0,33439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686772682,0.15449,33444.0,33439.0,0.99814803]
["bitfinex-derivatives","BTCF0:USTF0",1609686773083,0.18043158,33440.0,33436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686773983,0.18043158,33440.0,33426.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1609686774583,0.18043158,33440.0,33411.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1609686774782,0.18043158,33440.0,33405.0,3.4936]
["bitfinex-derivatives","BTCF0:USTF0",1609686774982,1.0,33427.0,33412.0,0.00032454]
["bitfinex-derivatives","BTCF0:USTF0",1609686775384,1.0,33427.0,33410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686775585,1.0,33427.0,33411.0,0.00032456]
["bitfinex-derivatives","BTCF0:USTF0",1609686775785,1.0,33427.0,33411.0,0.14015456]
["bitfinex-derivatives","BTCF0:USTF0",1609686776393,1.0,33427.0,33412.0,0.00032467]
["bitfinex-derivatives","BTCF0:USTF0",1609686776587,1.0,33427.0,33411.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1609686776991,0.18043158,33412.0,33411.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1609686778193,0.18043158,33412.0,33411.0,0.14015469]
["bitfinex-derivatives","BTCF0:USTF0",1609686778395,0.18043158,33412.0,33411.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1609686778793,0.18043158,33412.0,33411.0,0.14015469]
["bitfinex-derivatives","BTCF0:USTF0",1609686779692,0.18043158,33412.0,33400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686780092,0.18043158,33412.0,33401.0,0.00032472]
["bitfinex-derivatives","BTCF0:USTF0",1609686780293,1.0,33417.0,33401.0,0.16592472]
["bitfinex-derivatives","BTCF0:USTF0",1609686780893,1.0,33417.0,33402.0,0.00032482]
["bitfinex-derivatives","BTCF0:USTF0",1609686781093,0.18043158,33403.0,33402.0,0.00032482]
["bitfinex-derivatives","BTCF0:USTF0",1609686783797,0.18043158,33403.0,33377.0,3.4427]
["bitfinex-derivatives","BTCF0:USTF0",1609686783998,0.18043158,33403.0,33402.0,0.00032489]
["bitfinex-derivatives","BTCF0:USTF0",1609686784199,0.18043158,33403.0,33380.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1609686784498,0.18043158,33403.0,33381.0,0.00032491]
["bitfinex-derivatives","BTCF0:USTF0",1609686785100,1.18043158,33382.0,33381.0,0.00032491]
["bitfinex-derivatives","BTCF0:USTF0",1609686785704,1.18043158,33382.0,33373.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1609686785903,4.1002,33376.0,33373.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1609686786103,4.1002,33376.0,33374.0,0.00032497]
["bitfinex-derivatives","BTCF0:USTF0",1609686786707,0.0195,33380.0,33360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686787104,0.18043158,33361.0,33355.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1609686787308,0.0195,33380.0,33355.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1609686787309,0.16322,33372.0,33355.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1609686787503,0.16322,33372.0,33356.0,0.00032509]
["bitfinex-derivatives","BTCF0:USTF0",1609686788504,0.00339944,33377.0,33356.0,0.00032509]
["bitfinex-derivatives","BTCF0:USTF0",1609686789006,0.00339944,33377.0,33376.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686789607,0.00339944,33377.0,33376.0,1.18075641]
["bitfinex-derivatives","BTCF0:USTF0",1609686790408,0.58292265,33381.0,33376.0,1.18075641]
["bitfinex-derivatives","BTCF0:USTF0",1609686790607,0.2965,33416.0,33376.0,1.18075641]
["bitfinex-derivatives","BTCF0:USTF0",1609686791009,0.18043158,33403.0,33383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686791208,0.13935,33425.0,33383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686791209,0.13935,33425.0,33383.0,0.28524158]
["bitfinex-derivatives","BTCF0:USTF0",1609686791408,2.88370976,33424.0,33383.0,0.28556637]
["bitfinex-derivatives","BTCF0:USTF0",1609686791609,4.3634,33419.0,33383.0,0.28556637]
["bitfinex-derivatives","BTCF0:USTF0",1609686791808,4.3634,33419.0,33383.0,0.10513479]
["bitfinex-derivatives","BTCF0:USTF0",1609686792208,4.3634,33419.0,33383.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1609686792708,0.70669762,33396.0,33383.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1609686793109,0.70669762,33396.0,33384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686793308,0.70669762,33396.0,33384.0,0.18075637]
["bitfinex-derivatives","BTCF0:USTF0",1609686793509,0.70669762,33396.0,33385.0,0.00032482]
["bitfinex-derivatives","BTCF0:USTF0",1609686794108,0.70669762,33396.0,33384.0,0.00032482]
["bitfinex-derivatives","BTCF0:USTF0",1609686794708,0.16094,33402.0,33384.0,0.00032482]
["bitfinex-derivatives","BTCF0:USTF0",1609686795109,0.16094,33402.0,33395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686795708,0.16094,33402.0,33396.0,0.0003248]
["bitfinex-derivatives","BTCF0:USTF0",1609686796610,0.16194,33409.0,33396.0,0.0003248]
["bitfinex-derivatives","BTCF0:USTF0",1609686796822,1.71058827,33412.0,33396.0,0.0003248]
["bitfinex-derivatives","BTCF0:USTF0",1609686797016,0.18043158,33397.0,33396.0,0.0003248]
["bitfinex-derivatives","BTCF0:USTF0",1609686797618,0.15987,33409.0,33391.0,0.00032475]
["bitfinex-derivatives","BTCF0:USTF0",1609686799013,0.18043158,33392.0,33391.0,0.00032475]
["bitfinex-derivatives","BTCF0:USTF0",1609686800816,1.0,33406.0,33391.0,0.00032475]
["bitfinex-derivatives","BTCF0:USTF0",1609686801016,0.18043158,33408.0,33405.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686801415,0.18043158,33408.0,33406.0,0.00032475]
["bitfinex-derivatives","BTCF0:USTF0",1609686801817,0.18043158,33408.0,33397.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609686802217,0.18043158,33408.0,33398.0,0.00032474]
["bitfinex-derivatives","BTCF0:USTF0",1609686803018,0.18043158,33408.0,33407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686803220,0.17943158,33408.0,33407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686803421,0.80358374,33423.0,33407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686803422,0.70547681,33424.0,33407.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686803619,0.70547681,33424.0,33407.0,0.1807562]
["bitfinex-derivatives","BTCF0:USTF0",1609686803820,0.70547681,33424.0,33408.0,0.00032462]
["bitfinex-derivatives","BTCF0:USTF0",1609686805124,0.98131991,33430.0,33423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686805621,0.80088833,33430.0,33424.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1609686805822,0.80055499,33437.0,33424.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1609686806822,1.2514526,33449.0,33424.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1609686807022,1.2514526,33449.0,33448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686807624,1.2514526,33449.0,33448.0,0.18075601]
["bitfinex-derivatives","BTCF0:USTF0",1609686807823,0.80995538,33460.0,33448.0,0.18075601]
["bitfinex-derivatives","BTCF0:USTF0",1609686808322,0.80995538,33460.0,33449.0,0.00032439]
["bitfinex-derivatives","BTCF0:USTF0",1609686809126,0.99038696,33460.0,33459.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686809624,0.99038696,33460.0,33459.0,1.18075597]
["bitfinex-derivatives","BTCF0:USTF0",1609686810026,0.80995538,33460.0,33459.0,1.18075597]
["bitfinex-derivatives","BTCF0:USTF0",1609686810834,0.81267591,33465.0,33459.0,1.18075597]
["bitfinex-derivatives","BTCF0:USTF0",1609686811027,0.18043158,33460.0,33459.0,1.00032439]
["bitfinex-derivatives","BTCF0:USTF0",1609686811226,0.18043158,33460.0,33459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686811628,0.18043158,33460.0,33459.0,1.00032434]
["bitfinex-derivatives","BTCF0:USTF0",1609686811827,0.18043158,33460.0,33459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686813031,0.18043158,33460.0,33454.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686815033,0.18043158,33460.0,33459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686815535,0.14153,33466.0,33459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686815733,0.14153,33466.0,33448.0,3.8477]
["bitfinex-derivatives","BTCF0:USTF0",1609686816535,0.8190638,33473.0,33460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609686816935,0.58855534,33463.0,33460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609686817136,0.58855534,33463.0,33462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686817936,0.58855534,33463.0,33462.0,0.17943148]
["bitfinex-derivatives","BTCF0:USTF0",1609686818138,0.14387,33475.0,33462.0,0.17943148]
["bitfinex-derivatives","BTCF0:USTF0",1609686818336,0.58301615,33479.0,33462.0,0.17943148]
["bitfinex-derivatives","BTCF0:USTF0",1609686818835,0.58301615,33479.0,33473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686819238,0.58301615,33479.0,33476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686820041,0.58198207,33478.0,33476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686821339,0.48731695,33490.0,33476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686821939,0.10554,33494.0,33476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686823138,0.10554,33494.0,33483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686823339,0.10554,33494.0,33482.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1609686823739,0.48691194,33492.0,33482.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1609686824640,0.48611754,33488.0,33482.0,0.11062942]
["bitfinex-derivatives","BTCF0:USTF0",1609686825040,0.48611754,33488.0,33485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686825239,0.48611754,33488.0,33486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686825440,0.48402587,33489.0,33486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686825842,0.48402587,33489.0,33485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686826042,0.48398846,33490.0,33485.0,0.8149309]
["bitfinex-derivatives","BTCF0:USTF0",1609686826240,0.48398846,33490.0,33482.0,0.11062942]
["bitfinex-derivatives","BTCF0:USTF0",1609686826840,0.4834759,33488.0,33473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686827040,0.18043158,33474.0,33473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686827241,0.31861158,33474.0,33473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686828346,1.31861158,33474.0,33473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686830349,0.31861158,33474.0,33473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686832250,1.31861158,33474.0,33473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609686832851,1.31861158,33474.0,33453.0,3.363]
["bitfinex-derivatives","BTCF0:USTF0",1609686833251,1.31861158,33474.0,33465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686833252,0.18043158,33466.0,33465.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686833652,0.18043158,33466.0,33465.0,0.0003197]
["bitfinex-derivatives","BTCF0:USTF0",1609686833951,0.18043158,33466.0,33465.0,0.0271197]
["bitfinex-derivatives","BTCF0:USTF0",1609686834151,0.18043158,33466.0,33465.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1609686834554,0.18043158,33466.0,33465.0,0.02711967]
["bitfinex-derivatives","BTCF0:USTF0",1609686835257,0.18043158,33466.0,33465.0,0.20755125]
["bitfinex-derivatives","BTCF0:USTF0",1609686836258,2.33005199,33474.0,33465.0,0.20755125]
["bitfinex-derivatives","BTCF0:USTF0",1609686836457,2.33005199,33474.0,33465.0,0.34561257]
["bitfinex-derivatives","BTCF0:USTF0",1609686836657,2.33005199,33474.0,33466.0,0.02825253]
["bitfinex-derivatives","BTCF0:USTF0",1609686837258,2.33005199,33474.0,33473.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686837662,2.33005199,33474.0,33473.0,0.18075114]
["bitfinex-derivatives","BTCF0:USTF0",1609686837862,0.13818,33474.0,33473.0,0.18075114]
["bitfinex-derivatives","BTCF0:USTF0",1609686838059,0.47771555,33477.0,33473.0,0.18075114]
["bitfinex-derivatives","BTCF0:USTF0",1609686838462,0.47771555,33477.0,33474.0,0.00031956]
["bitfinex-derivatives","BTCF0:USTF0",1609686838863,0.47771555,33477.0,33466.0,0.02824799]
["bitfinex-derivatives","BTCF0:USTF0",1609686839062,0.18043158,33479.0,33475.0,0.00031959]
["bitfinex-derivatives","BTCF0:USTF0",1609686839261,0.11221,33484.0,33475.0,0.18075117]
["bitfinex-derivatives","BTCF0:USTF0",1609686839461,0.11221,33484.0,33475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686839661,0.11221,33484.0,33476.0,0.00031959]
["bitfinex-derivatives","BTCF0:USTF0",1609686839862,0.11221,33484.0,33475.0,0.18011199]
["bitfinex-derivatives","BTCF0:USTF0",1609686840663,0.48099883,33491.0,33476.0,0.02793186]
["bitfinex-derivatives","BTCF0:USTF0",1609686840863,0.48130315,33493.0,33476.0,0.02793186]
["bitfinex-derivatives","BTCF0:USTF0",1609686841264,0.48130315,33493.0,33480.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686841567,0.48130315,33493.0,33476.0,0.02793186]
["bitfinex-derivatives","BTCF0:USTF0",1609686841765,0.48130315,33493.0,33481.0,0.00031956]
["bitfinex-derivatives","BTCF0:USTF0",1609686841965,0.48130315,33493.0,33477.0,0.00031956]
["bitfinex-derivatives","BTCF0:USTF0",1609686842166,0.48130315,33493.0,33482.0,0.00031956]
["bitfinex-derivatives","BTCF0:USTF0",1609686842567,0.48130315,33493.0,33473.0,0.02824858]
["bitfinex-derivatives","BTCF0:USTF0",1609686842767,0.48130315,33493.0,33473.0,0.02792902]
["bitfinex-derivatives","BTCF0:USTF0",1609686842968,0.48130315,33493.0,33474.0,0.00031956]
["bitfinex-derivatives","BTCF0:USTF0",1609686843168,0.18043158,33475.0,33474.0,0.00031956]
["bitfinex-derivatives","BTCF0:USTF0",1609686843369,0.18043158,33475.0,33473.0,0.00031958]
["bitfinex-derivatives","BTCF0:USTF0",1609686843569,0.18043158,33475.0,33474.0,0.00031958]
["bitfinex-derivatives","BTCF0:USTF0",1609686844171,0.18043158,33475.0,33473.0,0.00031958]
["bitfinex-derivatives","BTCF0:USTF0",1609686844370,0.18043158,33475.0,33474.0,0.00031962]
["bitfinex-derivatives","BTCF0:USTF0",1609686844872,0.18043158,33475.0,33473.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1609686845072,0.18043158,33475.0,33474.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1609686845473,0.18043158,33475.0,33473.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1609686845673,0.18043158,33475.0,33472.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1609686845874,0.18043158,33475.0,33465.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1609686846273,1.0,33471.0,33466.0,0.02825936]
["bitfinex-derivatives","BTCF0:USTF0",1609686846675,1.0,33471.0,33466.0,0.00031968]
["bitfinex-derivatives","BTCF0:USTF0",1609686847074,1.0,33471.0,33465.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1609686847075,1.13135,33471.0,33445.0,0.05876727]
["bitfinex-derivatives","BTCF0:USTF0",1609686847274,0.18043158,33467.0,33436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686847474,1.13135,33471.0,33446.0,0.02826518]
["bitfinex-derivatives","BTCF0:USTF0",1609686847875,1.13135,33471.0,33425.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1609686848075,0.48000008,33468.0,33423.0,3.69344]
["bitfinex-derivatives","BTCF0:USTF0",1609686848275,1.0,33450.0,33426.0,0.02827429]
["bitfinex-derivatives","BTCF0:USTF0",1609686848475,1.1034,33450.0,33426.0,0.02827429]
["bitfinex-derivatives","BTCF0:USTF0",1609686848675,1.1034,33450.0,33424.0,0.02827542]
["bitfinex-derivatives","BTCF0:USTF0",1609686848876,1.1034,33450.0,33427.0,0.02827691]
["bitfinex-derivatives","BTCF0:USTF0",1609686849076,1.1034,33450.0,33427.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1609686849277,1.1034,33450.0,33436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686849675,1.1034,33450.0,33437.0,0.00031989]
["bitfinex-derivatives","BTCF0:USTF0",1609686850275,1.1034,33450.0,33437.0,0.02827827]
["bitfinex-derivatives","BTCF0:USTF0",1609686850476,0.1034,33450.0,33437.0,5.01979827]
["bitfinex-derivatives","BTCF0:USTF0",1609686850675,0.48000008,33468.0,33437.0,5.01979827]
["bitfinex-derivatives","BTCF0:USTF0",1609686851076,0.48000008,33468.0,33438.0,0.02827576]
["bitfinex-derivatives","BTCF0:USTF0",1609686851277,0.48000008,33468.0,33461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686851675,0.48000008,33468.0,33462.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1609686853178,0.18043158,33463.0,33462.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1609686853578,0.18043158,33463.0,33456.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1609686853777,0.18043158,33463.0,33462.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1609686854178,0.18043158,33463.0,33449.0,0.02827363]
["bitfinex-derivatives","BTCF0:USTF0",1609686854381,0.18043158,33463.0,33462.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1609686854578,0.18043158,33463.0,33450.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1609686854879,0.18043158,33463.0,33449.0,0.02827363]
["bitfinex-derivatives","BTCF0:USTF0",1609686855179,0.18043158,33463.0,33462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686855380,0.65966235,33463.0,33462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686855780,0.65966235,33463.0,33462.0,0.18075137]
["bitfinex-derivatives","BTCF0:USTF0",1609686856081,0.18043158,33463.0,33462.0,0.18075137]
["bitfinex-derivatives","BTCF0:USTF0",1609686856481,0.18043158,33463.0,33462.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1609686857081,0.18043158,33463.0,33449.0,0.02827298]
["bitfinex-derivatives","BTCF0:USTF0",1609686857281,0.00823292,33468.0,33462.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1609686857481,0.00823292,33468.0,33450.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1609686857683,0.00823928,33467.0,33450.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1609686857883,0.00823928,33467.0,33449.0,0.02827292]
["bitfinex-derivatives","BTCF0:USTF0",1609686858082,0.00823928,33467.0,33451.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1609686858283,0.0082429,33464.0,33450.0,0.00031976]
["bitfinex-derivatives","BTCF0:USTF0",1609686858583,0.0082429,33464.0,33452.0,0.00031976]
["bitfinex-derivatives","BTCF0:USTF0",1609686858984,0.0082429,33464.0,33451.0,0.00031976]
["bitfinex-derivatives","BTCF0:USTF0",1609686859186,0.00824136,33460.0,33459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686859584,0.00824136,33460.0,33459.0,0.18075134]
["bitfinex-derivatives","BTCF0:USTF0",1609686860186,0.48558647,33460.0,33459.0,0.18075134]
["bitfinex-derivatives","BTCF0:USTF0",1609686861991,0.58665647,33460.0,33459.0,0.18075134]
["bitfinex-derivatives","BTCF0:USTF0",1609686863796,0.58665647,33460.0,33459.0,0.00031976]
["bitfinex-derivatives","BTCF0:USTF0",1609686863999,0.58665647,33460.0,33437.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1609686864194,0.10107,33460.0,33425.0,4.0662]
["bitfinex-derivatives","BTCF0:USTF0",1609686864398,5.0,33459.0,33438.0,0.02826694]
["bitfinex-derivatives","BTCF0:USTF0",1609686864598,5.0,33459.0,33438.0,0.00031984]
["bitfinex-derivatives","BTCF0:USTF0",1609686864794,5.0,33459.0,33428.0,0.02826881]
["bitfinex-derivatives","BTCF0:USTF0",1609686864994,0.00823106,33445.0,33439.0,0.00031987]
["bitfinex-derivatives","BTCF0:USTF0",1609686865194,0.48434129,33447.0,33440.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686865595,0.48434129,33447.0,33440.0,0.18075145]
["bitfinex-derivatives","BTCF0:USTF0",1609686865795,0.48434129,33447.0,33441.0,0.00031987]
["bitfinex-derivatives","BTCF0:USTF0",1609686865996,0.48430755,33443.0,33441.0,0.00031987]
["bitfinex-derivatives","BTCF0:USTF0",1609686866696,0.00823618,33442.0,33441.0,0.00031987]
["bitfinex-derivatives","BTCF0:USTF0",1609686867396,0.18043158,33443.0,33441.0,0.00031987]
["bitfinex-derivatives","BTCF0:USTF0",1609686867397,0.18866957,33443.0,33441.0,0.00031987]
["bitfinex-derivatives","BTCF0:USTF0",1609686868898,0.00823799,33443.0,33441.0,0.00031987]
["bitfinex-derivatives","BTCF0:USTF0",1609686869397,0.00823799,33443.0,33441.0,0.02827192]
["bitfinex-derivatives","BTCF0:USTF0",1609686870897,0.48464281,33444.0,33441.0,0.02827192]
["bitfinex-derivatives","BTCF0:USTF0",1609686873201,0.00827661,33458.0,33441.0,0.02827192]
["bitfinex-derivatives","BTCF0:USTF0",1609686873400,0.00827661,33458.0,33455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686873599,0.00827661,33458.0,33448.0,0.12963]
["bitfinex-derivatives","BTCF0:USTF0",1609686874001,0.00827661,33458.0,33449.0,0.00032587]
["bitfinex-derivatives","BTCF0:USTF0",1609686874402,1.0,33456.0,33449.0,0.00032587]
["bitfinex-derivatives","BTCF0:USTF0",1609686875407,0.18043158,33450.0,33449.0,0.00032587]
["bitfinex-derivatives","BTCF0:USTF0",1609686876406,1.66278552,33450.0,33448.0,0.12777755]
["bitfinex-derivatives","BTCF0:USTF0",1609686876605,1.66278552,33450.0,33436.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609686876807,1.66278552,33450.0,33422.0,0.06265122]
["bitfinex-derivatives","BTCF0:USTF0",1609686877009,2.94678301,33450.0,33422.0,0.06265122]
["bitfinex-derivatives","BTCF0:USTF0",1609686877207,2.94678301,33450.0,33437.0,0.03139834]
["bitfinex-derivatives","BTCF0:USTF0",1609686877409,0.18043158,33438.0,33426.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609686877810,4.4324,33435.0,33426.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609686878010,4.4324,33435.0,33427.0,0.03140504]
["bitfinex-derivatives","BTCF0:USTF0",1609686878408,4.4324,33435.0,33427.0,0.00032599]
["bitfinex-derivatives","BTCF0:USTF0",1609686878708,4.4324,33435.0,33428.0,0.00032604]
["bitfinex-derivatives","BTCF0:USTF0",1609686879208,4.4324,33435.0,33414.0,0.03140946]
["bitfinex-derivatives","BTCF0:USTF0",1609686879408,0.18043158,33415.0,33414.0,0.03108342]
["bitfinex-derivatives","BTCF0:USTF0",1609686879809,0.18043158,33415.0,33414.0,0.03140947]
["bitfinex-derivatives","BTCF0:USTF0",1609686881912,0.18043158,33415.0,33414.0,0.00032605]
["bitfinex-derivatives","BTCF0:USTF0",1609686882717,0.18043158,33415.0,33414.0,0.0003261]
["bitfinex-derivatives","BTCF0:USTF0",1609686884419,0.18043158,33415.0,33413.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1609686884618,0.18043158,33415.0,33414.0,0.00032611]
["bitfinex-derivatives","BTCF0:USTF0",1609686885118,0.18043158,33415.0,33410.0,0.15750824]
["bitfinex-derivatives","BTCF0:USTF0",1609686885319,0.18043158,33415.0,33414.0,0.00032611]
["bitfinex-derivatives","BTCF0:USTF0",1609686885519,0.18043158,33415.0,33411.0,0.00032611]
["bitfinex-derivatives","BTCF0:USTF0",1609686885920,0.18043158,33415.0,33414.0,0.00032611]
["bitfinex-derivatives","BTCF0:USTF0",1609686886121,0.18043158,33415.0,33412.0,0.00032611]
["bitfinex-derivatives","BTCF0:USTF0",1609686886321,0.18043158,33415.0,33414.0,0.00032611]
["bitfinex-derivatives","BTCF0:USTF0",1609686886521,0.0080566,33426.0,33414.0,0.00032611]
["bitfinex-derivatives","BTCF0:USTF0",1609686886725,0.0080566,33426.0,33413.0,0.00032611]
["bitfinex-derivatives","BTCF0:USTF0",1609686886923,1.16479682,33427.0,33415.0,0.00032611]
["bitfinex-derivatives","BTCF0:USTF0",1609686887121,1.16479682,33427.0,33414.0,0.00032611]
["bitfinex-derivatives","BTCF0:USTF0",1609686887521,1.16479682,33427.0,33411.0,0.03109013]
["bitfinex-derivatives","BTCF0:USTF0",1609686887522,1.16479682,33427.0,33416.0,0.00032608]
["bitfinex-derivatives","BTCF0:USTF0",1609686887721,1.16479682,33427.0,33415.0,0.00032608]
["bitfinex-derivatives","BTCF0:USTF0",1609686887923,1.16479682,33427.0,33417.0,0.00032608]
["bitfinex-derivatives","BTCF0:USTF0",1609686888221,1.16479682,33427.0,33416.0,0.0003261]
["bitfinex-derivatives","BTCF0:USTF0",1609686888423,1.0,33418.0,33411.0,0.03109013]
["bitfinex-derivatives","BTCF0:USTF0",1609686888721,1.0,33418.0,33417.0,0.00032613]
["bitfinex-derivatives","BTCF0:USTF0",1609686888922,1.0,33418.0,33410.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1609686888923,1.0,33418.0,33412.0,0.00032613]
["bitfinex-derivatives","BTCF0:USTF0",1609686889222,1.0,33418.0,33411.0,0.00032613]
["bitfinex-derivatives","BTCF0:USTF0",1609686889422,0.18043158,33412.0,33411.0,0.00032613]
["bitfinex-derivatives","BTCF0:USTF0",1609686889623,0.18043158,33412.0,33410.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1609686889823,1.0,33418.0,33411.0,0.00032614]
["bitfinex-derivatives","BTCF0:USTF0",1609686890225,1.0,33418.0,33410.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609686890426,0.00811647,33424.0,33411.0,0.03109911]
["bitfinex-derivatives","BTCF0:USTF0",1609686890625,0.00812162,33425.0,33411.0,0.03109911]
["bitfinex-derivatives","BTCF0:USTF0",1609686891425,0.18043158,33412.0,33411.0,0.03109911]
["bitfinex-derivatives","BTCF0:USTF0",1609686891831,0.18043158,33412.0,33376.0,2.01057897]
["bitfinex-derivatives","BTCF0:USTF0",1609686892025,0.01,33410.0,33380.0,4.2476]
["bitfinex-derivatives","BTCF0:USTF0",1609686892225,0.01,33410.0,33377.0,0.09408471]
["bitfinex-derivatives","BTCF0:USTF0",1609686892426,3.7465,33404.0,33381.0,0.0314097]
["bitfinex-derivatives","BTCF0:USTF0",1609686892627,3.89419,33404.0,33378.0,0.03141415]
["bitfinex-derivatives","BTCF0:USTF0",1609686892928,3.89419,33404.0,33377.0,0.03141951]
["bitfinex-derivatives","BTCF0:USTF0",1609686893326,3.89419,33404.0,33379.0,0.03142541]
["bitfinex-derivatives","BTCF0:USTF0",1609686893529,3.89419,33404.0,33383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686893928,0.14769,33404.0,33383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686894129,0.14769,33404.0,33384.0,0.00032628]
["bitfinex-derivatives","BTCF0:USTF0",1609686894328,1.0,33400.0,33384.0,0.00032628]
["bitfinex-derivatives","BTCF0:USTF0",1609686894529,1.0,33400.0,33384.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1609686895530,1.0,33400.0,33394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686895729,1.0,33400.0,33394.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686895930,1.0,33400.0,33395.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1609686896532,0.14769,33404.0,33395.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1609686896931,0.00800505,33407.0,33395.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1609686897432,0.00800505,33407.0,33400.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686897831,0.00800505,33407.0,33401.0,0.00032624]
["bitfinex-derivatives","BTCF0:USTF0",1609686899434,0.18043158,33402.0,33401.0,0.00032624]
["bitfinex-derivatives","BTCF0:USTF0",1609686901436,0.18043158,33402.0,33391.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1609686901837,0.18043158,33402.0,33392.0,0.00032622]
["bitfinex-derivatives","BTCF0:USTF0",1609686902338,0.18043158,33402.0,33385.0,0.00032625]
["bitfinex-derivatives","BTCF0:USTF0",1609686902537,0.18043158,33402.0,33393.0,0.00032625]
["bitfinex-derivatives","BTCF0:USTF0",1609686902738,0.18043158,33402.0,33386.0,0.00032625]
["bitfinex-derivatives","BTCF0:USTF0",1609686903140,0.18043158,33402.0,33394.0,0.00032625]
["bitfinex-derivatives","BTCF0:USTF0",1609686903338,0.18043158,33402.0,33387.0,0.00032625]
["bitfinex-derivatives","BTCF0:USTF0",1609686903538,0.18043158,33388.0,33384.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1609686903738,0.18043158,33388.0,33365.0,4.6133]
["bitfinex-derivatives","BTCF0:USTF0",1609686903938,0.18043158,33388.0,33340.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1609686904137,0.18043158,33388.0,33376.0,0.00032629]
["bitfinex-derivatives","BTCF0:USTF0",1609686904337,0.18043158,33388.0,33366.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1609686904538,0.28292158,33388.0,33366.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1609686904740,0.28292158,33388.0,33377.0,0.00032629]
["bitfinex-derivatives","BTCF0:USTF0",1609686904939,0.28292158,33388.0,33367.0,0.03141773]
["bitfinex-derivatives","BTCF0:USTF0",1609686905139,0.6435,33387.0,33378.0,0.00032629]
["bitfinex-derivatives","BTCF0:USTF0",1609686905539,0.18043158,33379.0,33368.0,0.00032629]
["bitfinex-derivatives","BTCF0:USTF0",1609686905741,0.29702158,33379.0,33359.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686905940,0.29702158,33379.0,33369.0,0.00032634]
["bitfinex-derivatives","BTCF0:USTF0",1609686906141,0.29702158,33379.0,33342.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609686906342,0.29702158,33379.0,33337.0,0.06270749]
["bitfinex-derivatives","BTCF0:USTF0",1609686906343,4.6608,33365.0,33337.0,0.06270749]
["bitfinex-derivatives","BTCF0:USTF0",1609686906542,0.11262,33365.0,33352.0,0.03142698]
["bitfinex-derivatives","BTCF0:USTF0",1609686906740,0.11262,33365.0,33352.0,0.00032642]
["bitfinex-derivatives","BTCF0:USTF0",1609686906940,0.11262,33365.0,33353.0,0.00032646]
["bitfinex-derivatives","BTCF0:USTF0",1609686907342,0.11262,33365.0,33352.0,0.00032648]
["bitfinex-derivatives","BTCF0:USTF0",1609686907542,0.18043158,33353.0,33326.0,3.447]
["bitfinex-derivatives","BTCF0:USTF0",1609686907743,0.96417158,33353.0,33326.0,3.447]
["bitfinex-derivatives","BTCF0:USTF0",1609686907942,0.28157158,33353.0,33320.0,1.99990553]
["bitfinex-derivatives","BTCF0:USTF0",1609686908142,4.3549,33340.0,33327.0,0.03142913]
["bitfinex-derivatives","BTCF0:USTF0",1609686908343,4.51345,33340.0,33321.0,0.0314266]
["bitfinex-derivatives","BTCF0:USTF0",1609686908544,4.51345,33340.0,33328.0,0.0314267]
["bitfinex-derivatives","BTCF0:USTF0",1609686908944,4.51345,33340.0,33322.0,0.03142677]
["bitfinex-derivatives","BTCF0:USTF0",1609686909144,4.51345,33340.0,33329.0,0.00032654]
["bitfinex-derivatives","BTCF0:USTF0",1609686909343,4.51345,33340.0,33323.0,0.03142948]
["bitfinex-derivatives","BTCF0:USTF0",1609686909543,0.18043158,33324.0,33323.0,0.03142948]
["bitfinex-derivatives","BTCF0:USTF0",1609686909746,4.3979,33323.0,33320.0,0.03143416]
["bitfinex-derivatives","BTCF0:USTF0",1609686909948,4.3979,33323.0,33319.0,0.31150158]
["bitfinex-derivatives","BTCF0:USTF0",1609686910145,4.3979,33323.0,33321.0,0.00032657]
["bitfinex-derivatives","BTCF0:USTF0",1609686910347,4.3979,33323.0,33314.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1609686910747,4.3979,33323.0,33315.0,0.03144197]
["bitfinex-derivatives","BTCF0:USTF0",1609686910948,0.18043158,33324.0,33315.0,0.00032662]
["bitfinex-derivatives","BTCF0:USTF0",1609686911147,0.18043158,33324.0,33316.0,0.00032662]
["bitfinex-derivatives","BTCF0:USTF0",1609686911347,0.15855,33340.0,33316.0,0.03144377]
["bitfinex-derivatives","BTCF0:USTF0",1609686911547,0.15855,33340.0,33315.0,0.03144436]
["bitfinex-derivatives","BTCF0:USTF0",1609686911748,0.18043158,33339.0,33336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686911947,0.15855,33340.0,33336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686912147,0.2754,33370.0,33336.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686912347,1.0,33360.0,33337.0,0.00032656]
["bitfinex-derivatives","BTCF0:USTF0",1609686912547,1.0,33360.0,33336.0,0.33533158]
["bitfinex-derivatives","BTCF0:USTF0",1609686912548,1.0,33360.0,33336.0,0.30533158]
["bitfinex-derivatives","BTCF0:USTF0",1609686913451,0.8796,33360.0,33336.0,0.30533158]
["bitfinex-derivatives","BTCF0:USTF0",1609686913650,0.8796,33360.0,33337.0,4.33161492]
["bitfinex-derivatives","BTCF0:USTF0",1609686913850,0.00775121,33363.0,33359.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686914050,0.00775121,33363.0,33359.0,6.28158158]
["bitfinex-derivatives","BTCF0:USTF0",1609686914450,0.54729597,33366.0,33360.0,0.00032644]
["bitfinex-derivatives","BTCF0:USTF0",1609686914852,0.54729597,33366.0,33359.0,6.28158158]
["bitfinex-derivatives","BTCF0:USTF0",1609686915051,0.54729597,33366.0,33360.0,0.0003264]
["bitfinex-derivatives","BTCF0:USTF0",1609686915852,0.40109597,33366.0,33365.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686916253,0.40109597,33366.0,33365.0,1.18075794]
["bitfinex-derivatives","BTCF0:USTF0",1609686917056,1.06404307,33382.0,33365.0,1.18075794]
["bitfinex-derivatives","BTCF0:USTF0",1609686917556,1.06404307,33382.0,33366.0,0.00032632]
["bitfinex-derivatives","BTCF0:USTF0",1609686917758,1.06404307,33382.0,33366.0,0.14176632]
["bitfinex-derivatives","BTCF0:USTF0",1609686918158,1.06404307,33382.0,33367.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1609686919859,1.06404307,33382.0,33368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686920159,1.06404307,33382.0,33368.0,1.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1609686920560,0.18043158,33391.0,33368.0,1.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1609686920961,0.18043158,33391.0,33369.0,0.00032633]
["bitfinex-derivatives","BTCF0:USTF0",1609686921263,0.02,33410.0,33369.0,0.00032633]
["bitfinex-derivatives","BTCF0:USTF0",1609686921661,0.02,33410.0,33377.0,4.5284]
["bitfinex-derivatives","BTCF0:USTF0",1609686921862,0.02,33410.0,33404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686922261,0.02,33410.0,33405.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1609686922663,0.02,33410.0,33404.0,0.17857686]
["bitfinex-derivatives","BTCF0:USTF0",1609686923764,0.02,33410.0,33409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686923964,0.02,33410.0,33404.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1609686924165,0.02,33410.0,33409.0,0.00032627]
["bitfinex-derivatives","BTCF0:USTF0",1609686924567,0.02,33410.0,33405.0,0.00032627]
["bitfinex-derivatives","BTCF0:USTF0",1609686924765,0.02,33410.0,33409.0,0.00032625]
["bitfinex-derivatives","BTCF0:USTF0",1609686924966,0.11524,33420.0,33406.0,0.00032625]
["bitfinex-derivatives","BTCF0:USTF0",1609686925167,0.11524,33420.0,33410.0,4.9763]
["bitfinex-derivatives","BTCF0:USTF0",1609686925368,0.67414453,33432.0,33410.0,4.9763]
["bitfinex-derivatives","BTCF0:USTF0",1609686925567,0.67414453,33432.0,33411.0,0.00032618]
["bitfinex-derivatives","BTCF0:USTF0",1609686925768,0.67414453,33432.0,33431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686926168,0.18043158,33442.0,33431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686926369,0.18043158,33442.0,33431.0,0.18075767]
["bitfinex-derivatives","BTCF0:USTF0",1609686926568,0.18043158,33442.0,33432.0,0.00032607]
["bitfinex-derivatives","BTCF0:USTF0",1609686927667,0.18043158,33442.0,33431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686927869,0.14917,33451.0,33439.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686929770,0.45783158,33446.0,33445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686931371,0.2774,33446.0,33445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686931771,0.18043158,33451.0,33445.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686932170,0.68261534,33459.0,33445.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686933872,0.18043158,33458.0,33457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686935074,0.68261534,33459.0,33457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686939478,0.68261534,33459.0,33457.0,0.08786374]
["bitfinex-derivatives","BTCF0:USTF0",1609686939979,0.18043158,33471.0,33457.0,0.08786374]
["bitfinex-derivatives","BTCF0:USTF0",1609686941979,0.18043158,33471.0,33470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686943482,0.18043158,33471.0,33465.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609686943882,0.18043158,33466.0,33460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686944685,0.18043158,33466.0,33454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686944883,0.0905,33465.0,33454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686945783,0.0905,33465.0,33463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686945983,0.11677,33471.0,33463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686946183,0.11677,33471.0,33442.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1609686946385,0.11677,33471.0,33432.0,3.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609686946982,0.11677,33471.0,33433.0,0.00031956]
["bitfinex-derivatives","BTCF0:USTF0",1609686947584,0.11677,33471.0,33430.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1609686947883,1.0,33467.0,33456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686948283,0.0894,33466.0,33456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686948683,1.0,33467.0,33456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686949885,0.11677,33471.0,33460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686950086,0.46951387,33475.0,33460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686950785,0.46951387,33475.0,33441.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1609686951185,0.46951362,33476.0,33442.0,0.00031959]
["bitfinex-derivatives","BTCF0:USTF0",1609686951789,0.0903,33475.0,33442.0,0.00031959]
["bitfinex-derivatives","BTCF0:USTF0",1609686951988,0.18043158,33467.0,33466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686952389,0.30164158,33467.0,33466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686952985,0.30164158,33467.0,33466.0,0.00031956]
["bitfinex-derivatives","BTCF0:USTF0",1609686953388,0.30164158,33467.0,33451.0,0.00031952]
["bitfinex-derivatives","BTCF0:USTF0",1609686953590,0.0908,33466.0,33451.0,0.02783184]
["bitfinex-derivatives","BTCF0:USTF0",1609686953789,0.0908,33466.0,33451.0,0.0281514]
["bitfinex-derivatives","BTCF0:USTF0",1609686953990,0.0908,33466.0,33465.0,0.17857997]
["bitfinex-derivatives","BTCF0:USTF0",1609686954389,0.0908,33466.0,33465.0,0.1788995]
["bitfinex-derivatives","BTCF0:USTF0",1609686954789,0.30164158,33467.0,33465.0,0.1788995]
["bitfinex-derivatives","BTCF0:USTF0",1609686955090,0.30164158,33467.0,33466.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1609686955288,0.12121,33467.0,33466.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1609686955489,0.68922514,33496.0,33466.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1609686955689,0.0899,33480.0,33466.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1609686955889,0.0899,33480.0,33476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686956189,1.0,33486.0,33476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686956389,1.0,33486.0,33466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686956689,1.0,33486.0,33467.0,0.00031952]
["bitfinex-derivatives","BTCF0:USTF0",1609686957189,0.0883,33478.0,33467.0,0.00031952]
["bitfinex-derivatives","BTCF0:USTF0",1609686957489,0.0883,33478.0,33467.0,0.0281608]
["bitfinex-derivatives","BTCF0:USTF0",1609686957890,0.0883,33478.0,33477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686958090,0.18043158,33483.0,33477.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686958289,0.18043158,33483.0,33477.0,0.18075108]
["bitfinex-derivatives","BTCF0:USTF0",1609686958589,0.18043158,33483.0,33478.0,0.00031951]
["bitfinex-derivatives","BTCF0:USTF0",1609686958990,0.49767,33479.0,33478.0,0.00031951]
["bitfinex-derivatives","BTCF0:USTF0",1609686959392,0.19717,33479.0,33478.0,0.00031951]
["bitfinex-derivatives","BTCF0:USTF0",1609686959593,0.10637,33479.0,33478.0,0.00031951]
["bitfinex-derivatives","BTCF0:USTF0",1609686959791,0.18043158,33483.0,33478.0,0.00031951]
["bitfinex-derivatives","BTCF0:USTF0",1609686959992,0.18043158,33483.0,33479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609686960393,0.18043158,33483.0,33480.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609686961492,0.18043158,33483.0,33479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609686962493,0.18043158,33483.0,33480.0,0.00031949]
["bitfinex-derivatives","BTCF0:USTF0",1609686963093,0.0886,33482.0,33480.0,0.00031949]
["bitfinex-derivatives","BTCF0:USTF0",1609686963292,0.0786,33482.0,33479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609686963493,0.18043158,33483.0,33479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609686963892,0.18043158,33483.0,33479.0,0.21043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686964394,0.18043158,33483.0,33480.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1609686964995,0.18043158,33483.0,33479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609686965599,0.0904,33482.0,33479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609686965795,1.0,33480.0,33479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609686966195,1.0,33480.0,33479.0,0.02814875]
["bitfinex-derivatives","BTCF0:USTF0",1609686966598,1.0,33480.0,33453.0,1.10525]
["bitfinex-derivatives","BTCF0:USTF0",1609686966797,0.0903,33479.0,33453.0,1.10525]
["bitfinex-derivatives","BTCF0:USTF0",1609686966998,1.0,33480.0,33454.0,0.02815268]
["bitfinex-derivatives","BTCF0:USTF0",1609686967798,1.0,33460.0,33454.0,0.02815268]
["bitfinex-derivatives","BTCF0:USTF0",1609686967998,0.18043158,33455.0,33454.0,0.20858426]
["bitfinex-derivatives","BTCF0:USTF0",1609686969699,0.27103158,33455.0,33454.0,0.20858426]
["bitfinex-derivatives","BTCF0:USTF0",1609686970102,0.18043158,33455.0,33454.0,0.20858426]
["bitfinex-derivatives","BTCF0:USTF0",1609686971104,0.26893158,33455.0,33454.0,0.20858426]
["bitfinex-derivatives","BTCF0:USTF0",1609686972504,0.18043158,33455.0,33454.0,0.20858426]
["bitfinex-derivatives","BTCF0:USTF0",1609686973905,0.10657,33457.0,33454.0,1.20858426]
["bitfinex-derivatives","BTCF0:USTF0",1609686974103,0.18043158,33466.0,33454.0,1.20858426]
["bitfinex-derivatives","BTCF0:USTF0",1609686974505,1.0,33475.0,33455.0,0.02815404]
["bitfinex-derivatives","BTCF0:USTF0",1609686975807,0.2728,33476.0,33467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686976008,0.2728,33476.0,33475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686976605,0.2728,33476.0,33475.0,0.18075105]
["bitfinex-derivatives","BTCF0:USTF0",1609686977206,0.2728,33476.0,33475.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1609686977607,0.2728,33476.0,33467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686977608,0.2728,33476.0,33468.0,0.02815436]
["bitfinex-derivatives","BTCF0:USTF0",1609686977807,0.42014,33476.0,33473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609686978006,0.42014,33476.0,33475.0,0.18075105]
["bitfinex-derivatives","BTCF0:USTF0",1609686978206,0.42014,33476.0,33475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686979608,0.14734,33476.0,33475.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686979808,0.14734,33476.0,33475.0,1.20826869]
["bitfinex-derivatives","BTCF0:USTF0",1609686980207,0.33050158,33484.0,33475.0,1.20826869]
["bitfinex-derivatives","BTCF0:USTF0",1609686980608,0.33050158,33484.0,33476.0,0.02815583]
["bitfinex-derivatives","BTCF0:USTF0",1609686981008,0.33050158,33484.0,33476.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609686982010,0.18043158,33477.0,33476.0,0.18075103]
["bitfinex-derivatives","BTCF0:USTF0",1609686986321,0.6637638,33477.0,33476.0,0.18075103]
["bitfinex-derivatives","BTCF0:USTF0",1609686987721,0.48333222,33477.0,33476.0,0.18075103]
["bitfinex-derivatives","BTCF0:USTF0",1609686987922,0.48333222,33477.0,33476.0,1.18075103]
["bitfinex-derivatives","BTCF0:USTF0",1609686988324,0.48504372,33481.0,33476.0,1.18075103]
["bitfinex-derivatives","BTCF0:USTF0",1609686988523,0.48504372,33481.0,33476.0,1.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1609686988723,0.48504372,33481.0,33477.0,0.02815969]
["bitfinex-derivatives","BTCF0:USTF0",1609686988922,0.48504372,33481.0,33477.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609686989223,0.48504372,33481.0,33478.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609686989424,0.63619504,33484.0,33478.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609686989725,0.63619504,33484.0,33477.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609686990125,0.63619504,33484.0,33483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686990525,0.63619504,33484.0,33483.0,0.18075103]
["bitfinex-derivatives","BTCF0:USTF0",1609686990726,0.63619504,33484.0,33483.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609686991127,0.63619504,33484.0,33468.0,0.02815439]
["bitfinex-derivatives","BTCF0:USTF0",1609686991326,0.63619504,33484.0,33483.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609686991527,0.63619504,33484.0,33469.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609686991927,0.63619504,33484.0,33468.0,0.02815441]
["bitfinex-derivatives","BTCF0:USTF0",1609686992127,0.63619504,33484.0,33479.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686992630,0.63619504,33484.0,33480.0,0.00031941]
["bitfinex-derivatives","BTCF0:USTF0",1609686994029,0.63619504,33484.0,33483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686994331,0.15007,33484.0,33483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609686994530,0.81045406,33487.0,33483.0,0.18075657]
["bitfinex-derivatives","BTCF0:USTF0",1609686995031,0.81045406,33487.0,33484.0,0.00032499]
["bitfinex-derivatives","BTCF0:USTF0",1609686996132,0.18043158,33485.0,33484.0,0.00032499]
["bitfinex-derivatives","BTCF0:USTF0",1609686996334,0.28871158,33485.0,33484.0,0.00032499]
["bitfinex-derivatives","BTCF0:USTF0",1609686997036,2.52043214,33485.0,33484.0,0.00032499]
["bitfinex-derivatives","BTCF0:USTF0",1609686998035,2.34000056,33485.0,33484.0,0.00032499]
["bitfinex-derivatives","BTCF0:USTF0",1609686999438,0.10828,33485.0,33484.0,0.00032499]
["bitfinex-derivatives","BTCF0:USTF0",1609687001040,1.62668113,33485.0,33483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687001239,1.62668113,33485.0,33483.0,0.17858114]
["bitfinex-derivatives","BTCF0:USTF0",1609687001942,1.62668113,33485.0,33484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687002141,0.10828,33485.0,33484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687002340,0.48881489,33487.0,33484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687002741,0.48881489,33487.0,33485.0,0.00032497]
["bitfinex-derivatives","BTCF0:USTF0",1609687003744,0.48881489,33487.0,33485.0,0.03105616]
["bitfinex-derivatives","BTCF0:USTF0",1609687003942,0.48881489,33487.0,33486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687004242,0.48881489,33487.0,33486.0,1.03105489]
["bitfinex-derivatives","BTCF0:USTF0",1609687005243,1.95477089,33518.0,33486.0,1.03105489]
["bitfinex-derivatives","BTCF0:USTF0",1609687005244,0.49002824,33495.0,33486.0,1.03105489]
["bitfinex-derivatives","BTCF0:USTF0",1609687005543,0.49002824,33495.0,33487.0,0.03105436]
["bitfinex-derivatives","BTCF0:USTF0",1609687005849,0.49002824,33495.0,33494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687006046,0.18043158,33501.0,33494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687006246,0.18043158,33501.0,33500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687006648,0.18043158,33501.0,33500.0,0.18075655]
["bitfinex-derivatives","BTCF0:USTF0",1609687007748,0.48899707,33503.0,33500.0,0.18075655]
["bitfinex-derivatives","BTCF0:USTF0",1609687008149,0.48892183,33502.0,33501.0,0.00032497]
["bitfinex-derivatives","BTCF0:USTF0",1609687008349,0.61444183,33502.0,33501.0,0.00032497]
["bitfinex-derivatives","BTCF0:USTF0",1609687010157,0.12552,33502.0,33501.0,0.00032497]
["bitfinex-derivatives","BTCF0:USTF0",1609687012061,0.48932334,33509.0,33501.0,0.00032497]
["bitfinex-derivatives","BTCF0:USTF0",1609687012261,0.48932334,33509.0,33508.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687012661,0.48932334,33509.0,33508.0,0.18075636]
["bitfinex-derivatives","BTCF0:USTF0",1609687013463,0.4887902,33510.0,33508.0,0.18075636]
["bitfinex-derivatives","BTCF0:USTF0",1609687013864,0.4887902,33510.0,33508.0,4.89745636]
["bitfinex-derivatives","BTCF0:USTF0",1609687014063,0.4887902,33510.0,33509.0,0.00032476]
["bitfinex-derivatives","BTCF0:USTF0",1609687015865,0.4887902,33510.0,33509.0,1.00032476]
["bitfinex-derivatives","BTCF0:USTF0",1609687016265,0.48902508,33518.0,33509.0,1.00032476]
["bitfinex-derivatives","BTCF0:USTF0",1609687016666,0.48902508,33518.0,33510.0,0.00032464]
["bitfinex-derivatives","BTCF0:USTF0",1609687016866,0.44365183,33527.0,33510.0,0.00032464]
["bitfinex-derivatives","BTCF0:USTF0",1609687016867,0.66974129,33528.0,33510.0,0.16749464]
["bitfinex-derivatives","BTCF0:USTF0",1609687017266,0.66974129,33528.0,33511.0,0.00032466]
["bitfinex-derivatives","BTCF0:USTF0",1609687017867,0.66974129,33528.0,33527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687018266,0.66974129,33528.0,33527.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687018869,0.48899735,33531.0,33527.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687019268,0.48899735,33531.0,33530.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1609687019670,0.4890334,33532.0,33530.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1609687019868,0.4890334,33532.0,33530.0,9.36732456]
["bitfinex-derivatives","BTCF0:USTF0",1609687020069,0.4890334,33532.0,33531.0,0.00032452]
["bitfinex-derivatives","BTCF0:USTF0",1609687020269,0.4890334,33532.0,33531.0,0.1807561]
["bitfinex-derivatives","BTCF0:USTF0",1609687020869,0.3617334,33532.0,33531.0,0.1807561]
["bitfinex-derivatives","BTCF0:USTF0",1609687021269,0.71717294,33536.0,33531.0,0.1807561]
["bitfinex-derivatives","BTCF0:USTF0",1609687021270,0.58846846,33550.0,33531.0,0.1807561]
["bitfinex-derivatives","BTCF0:USTF0",1609687021669,0.58846846,33550.0,33532.0,0.00032441]
["bitfinex-derivatives","BTCF0:USTF0",1609687022272,0.58846846,33550.0,33549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687022770,0.58846846,33550.0,33549.0,0.18075604]
["bitfinex-derivatives","BTCF0:USTF0",1609687022971,0.58846846,33550.0,33549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687024070,0.58846846,33550.0,33549.0,0.18075606]
["bitfinex-derivatives","BTCF0:USTF0",1609687024873,0.58846846,33550.0,33549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687025274,0.58846846,33550.0,33541.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1609687025472,0.58846846,33550.0,33549.0,0.00032448]
["bitfinex-derivatives","BTCF0:USTF0",1609687025672,0.58846846,33550.0,33542.0,0.00032448]
["bitfinex-derivatives","BTCF0:USTF0",1609687025872,0.58846846,33550.0,33541.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1609687026273,0.58846846,33550.0,33549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687026673,0.58846846,33550.0,33549.0,0.18075604]
["bitfinex-derivatives","BTCF0:USTF0",1609687027777,0.18043158,33560.0,33549.0,0.18075604]
["bitfinex-derivatives","BTCF0:USTF0",1609687028376,1.0,33563.0,33559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687029978,0.58953619,33567.0,33559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687030478,0.58953619,33567.0,33561.0,3.5194]
["bitfinex-derivatives","BTCF0:USTF0",1609687031487,0.58953619,33567.0,33561.0,3.62686]
["bitfinex-derivatives","BTCF0:USTF0",1609687032083,0.0034205,33570.0,33561.0,3.62686]
["bitfinex-derivatives","BTCF0:USTF0",1609687032281,0.0034205,33570.0,33569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687032482,0.0034205,33570.0,33569.0,0.75553158]
["bitfinex-derivatives","BTCF0:USTF0",1609687033882,0.00342738,33583.0,33569.0,0.75553158]
["bitfinex-derivatives","BTCF0:USTF0",1609687034283,0.18385896,33583.0,33582.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687034483,0.00342738,33583.0,33582.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687036085,0.00342738,33583.0,33582.0,0.32534158]
["bitfinex-derivatives","BTCF0:USTF0",1609687037188,0.00344261,33590.0,33582.0,0.32534158]
["bitfinex-derivatives","BTCF0:USTF0",1609687037387,0.00344261,33590.0,33582.0,0.32566584]
["bitfinex-derivatives","BTCF0:USTF0",1609687037587,0.00344261,33590.0,33583.0,0.00032426]
["bitfinex-derivatives","BTCF0:USTF0",1609687037887,0.18043158,33598.0,33583.0,0.00032426]
["bitfinex-derivatives","BTCF0:USTF0",1609687038088,0.00348387,33606.0,33583.0,0.00032426]
["bitfinex-derivatives","BTCF0:USTF0",1609687038289,0.00348387,33606.0,33604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687038487,0.01673989,33609.0,33604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687038488,0.00348057,33607.0,33604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687038687,0.00348057,33607.0,33596.0,4.3722]
["bitfinex-derivatives","BTCF0:USTF0",1609687038886,0.13911057,33607.0,33596.0,4.3722]
["bitfinex-derivatives","BTCF0:USTF0",1609687039989,0.13911057,33607.0,33596.0,5.3722]
["bitfinex-derivatives","BTCF0:USTF0",1609687040289,0.31954215,33607.0,33596.0,5.3722]
["bitfinex-derivatives","BTCF0:USTF0",1609687041796,0.31954215,33607.0,33596.0,4.3722]
["bitfinex-derivatives","BTCF0:USTF0",1609687042398,0.31954215,33607.0,33606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687042994,0.31954215,33607.0,33596.0,4.3722]
["bitfinex-derivatives","BTCF0:USTF0",1609687043193,0.31954215,33607.0,33593.0,1.14188]
["bitfinex-derivatives","BTCF0:USTF0",1609687043894,1.0,33594.0,33593.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1609687044095,1.15686,33594.0,33582.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1609687044296,0.18043158,33583.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687045196,0.18043158,33583.0,33573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687045999,0.18043158,33583.0,33564.0,4.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609687046296,0.18043158,33583.0,33581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687046497,0.18043158,33583.0,33564.0,4.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609687047297,0.18043158,33583.0,33559.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1609687047899,1.0,33561.0,33560.0,0.00032427]
["bitfinex-derivatives","BTCF0:USTF0",1609687048299,1.18043158,33561.0,33560.0,0.00032427]
["bitfinex-derivatives","BTCF0:USTF0",1609687048500,1.0,33561.0,33559.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1609687049299,1.0,33561.0,33560.0,0.00032431]
["bitfinex-derivatives","BTCF0:USTF0",1609687049900,0.117,33574.0,33560.0,0.00032431]
["bitfinex-derivatives","BTCF0:USTF0",1609687050301,0.117,33574.0,33568.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687050703,0.117,33574.0,33569.0,0.00032431]
["bitfinex-derivatives","BTCF0:USTF0",1609687051704,0.117,33574.0,33560.0,0.00032431]
["bitfinex-derivatives","BTCF0:USTF0",1609687051906,0.117,33574.0,33559.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1609687052106,0.117,33574.0,33561.0,0.00032433]
["bitfinex-derivatives","BTCF0:USTF0",1609687052305,0.18043158,33562.0,33560.0,0.00032433]
["bitfinex-derivatives","BTCF0:USTF0",1609687052704,0.18043158,33562.0,33554.0,0.00032433]
["bitfinex-derivatives","BTCF0:USTF0",1609687052904,0.18043158,33562.0,33561.0,0.00032435]
["bitfinex-derivatives","BTCF0:USTF0",1609687053104,0.18043158,33562.0,33555.0,0.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1609687053504,0.18043158,33562.0,33546.0,0.00032441]
["bitfinex-derivatives","BTCF0:USTF0",1609687053707,0.18043158,33562.0,33556.0,0.00032743]
["bitfinex-derivatives","BTCF0:USTF0",1609687053904,6.0,33556.0,33547.0,0.00032743]
["bitfinex-derivatives","BTCF0:USTF0",1609687054104,6.14027,33556.0,33547.0,0.00032743]
["bitfinex-derivatives","BTCF0:USTF0",1609687054306,0.18043158,33548.0,33532.0,0.16943158]
["bitfinex-derivatives","BTCF0:USTF0",1609687054504,0.18043158,33548.0,33521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687054704,0.33966158,33548.0,33533.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1609687054906,4.7568,33541.0,33533.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1609687055105,4.7568,33541.0,33527.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1609687055305,4.7568,33541.0,33534.0,0.00032751]
["bitfinex-derivatives","BTCF0:USTF0",1609687055505,4.7568,33541.0,33528.0,0.00032753]
["bitfinex-derivatives","BTCF0:USTF0",1609687055706,4.7568,33541.0,33521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687055906,6.0,33535.0,33495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687056105,6.0,33535.0,33522.0,0.00032755]
["bitfinex-derivatives","BTCF0:USTF0",1609687056310,0.18043158,33523.0,33522.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1609687056805,0.18043158,33523.0,33522.0,0.13720754]
["bitfinex-derivatives","BTCF0:USTF0",1609687057805,1.18043158,33523.0,33522.0,0.13720754]
["bitfinex-derivatives","BTCF0:USTF0",1609687059506,1.18043158,33523.0,33522.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1609687059906,0.18043158,33523.0,33522.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1609687060105,0.18043158,33523.0,33522.0,0.13720753]
["bitfinex-derivatives","BTCF0:USTF0",1609687060907,0.18043158,33523.0,33522.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1609687061309,0.18043158,33523.0,33520.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687061910,0.18043158,33523.0,33520.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687062310,0.18043158,33529.0,33520.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687062511,0.18043158,33529.0,33521.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1609687064012,0.16103,33541.0,33521.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1609687064213,0.15923,33548.0,33521.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1609687064413,0.2998,33555.0,33541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687065114,0.2998,33555.0,33528.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1609687065515,5.0075,33552.0,33528.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1609687065814,1.0,33529.0,33528.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1609687066417,1.18043158,33529.0,33528.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1609687066816,1.18043158,33529.0,33522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687067917,1.0,33523.0,33522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687068117,1.0,33523.0,33501.0,4.9433]
["bitfinex-derivatives","BTCF0:USTF0",1609687068317,1.0,33523.0,33512.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687069817,0.13112,33530.0,33513.0,0.00032766]
["bitfinex-derivatives","BTCF0:USTF0",1609687070417,0.13112,33530.0,33519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687070618,0.13112,33530.0,33513.0,0.00032766]
["bitfinex-derivatives","BTCF0:USTF0",1609687070818,0.13112,33530.0,33509.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1609687071218,0.13112,33530.0,33514.0,0.00032764]
["bitfinex-derivatives","BTCF0:USTF0",1609687071419,0.13112,33530.0,33510.0,0.00032762]
["bitfinex-derivatives","BTCF0:USTF0",1609687071619,0.13112,33530.0,33509.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1609687071818,1.0,33527.0,33510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687072018,1.0,33527.0,33511.0,0.00032763]
["bitfinex-derivatives","BTCF0:USTF0",1609687072219,1.0,33527.0,33511.0,0.03257113]
["bitfinex-derivatives","BTCF0:USTF0",1609687072419,1.0,33527.0,33515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687073022,1.0,33527.0,33516.0,0.00032763]
["bitfinex-derivatives","BTCF0:USTF0",1609687073421,0.0889,33526.0,33516.0,0.00032763]
["bitfinex-derivatives","BTCF0:USTF0",1609687074221,0.13112,33530.0,33516.0,0.00032763]
["bitfinex-derivatives","BTCF0:USTF0",1609687074421,0.18043158,33517.0,33516.0,0.00032763]
["bitfinex-derivatives","BTCF0:USTF0",1609687075321,0.27013158,33517.0,33516.0,0.00032763]
["bitfinex-derivatives","BTCF0:USTF0",1609687075823,1.27013158,33517.0,33510.0,0.03257897]
["bitfinex-derivatives","BTCF0:USTF0",1609687076023,1.18043158,33517.0,33510.0,0.03257897]
["bitfinex-derivatives","BTCF0:USTF0",1609687076423,1.0,33517.0,33511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687077024,0.09,33516.0,33512.0,0.00032769]
["bitfinex-derivatives","BTCF0:USTF0",1609687077223,1.0,33517.0,33512.0,0.00032769]
["bitfinex-derivatives","BTCF0:USTF0",1609687077724,1.0,33517.0,33510.0,0.00032769]
["bitfinex-derivatives","BTCF0:USTF0",1609687077925,1.0,33513.0,33491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687078326,1.0,33513.0,33492.0,0.09664107]
["bitfinex-derivatives","BTCF0:USTF0",1609687078527,0.18043158,33493.0,33492.0,0.38615265]
["bitfinex-derivatives","BTCF0:USTF0",1609687078926,0.18043158,33493.0,33492.0,0.32209146]
["bitfinex-derivatives","BTCF0:USTF0",1609687079327,0.18043158,33493.0,33492.0,0.38615751]
["bitfinex-derivatives","BTCF0:USTF0",1609687079828,0.27103158,33493.0,33492.0,1.38615751]
["bitfinex-derivatives","BTCF0:USTF0",1609687080027,0.18043158,33493.0,33492.0,1.38615751]
["bitfinex-derivatives","BTCF0:USTF0",1609687081029,0.27103158,33493.0,33492.0,1.38615751]
["bitfinex-derivatives","BTCF0:USTF0",1609687081329,0.0906,33493.0,33492.0,1.38615751]
["bitfinex-derivatives","BTCF0:USTF0",1609687081529,0.1811,33500.0,33492.0,1.38615751]
["bitfinex-derivatives","BTCF0:USTF0",1609687081731,0.2871,33512.0,33492.0,1.38615751]
["bitfinex-derivatives","BTCF0:USTF0",1609687081931,0.2871,33512.0,33493.0,0.06439851]
["bitfinex-derivatives","BTCF0:USTF0",1609687082130,0.2871,33512.0,33493.0,0.09665765]
["bitfinex-derivatives","BTCF0:USTF0",1609687082330,0.2871,33512.0,33493.0,0.03258689]
["bitfinex-derivatives","BTCF0:USTF0",1609687082531,0.2871,33512.0,33511.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687083030,0.2871,33512.0,33511.0,0.21268716]
["bitfinex-derivatives","BTCF0:USTF0",1609687083430,0.2708,33536.0,33511.0,0.21301488]
["bitfinex-derivatives","BTCF0:USTF0",1609687083830,0.00348085,33534.0,33516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687084230,1.0,33535.0,33516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687084432,0.18043158,33527.0,33526.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687084830,0.09,33534.0,33526.0,0.21301964]
["bitfinex-derivatives","BTCF0:USTF0",1609687085230,0.09,33534.0,33527.0,0.03258548]
["bitfinex-derivatives","BTCF0:USTF0",1609687085632,1.0,33535.0,33527.0,0.03258548]
["bitfinex-derivatives","BTCF0:USTF0",1609687086032,0.2933,33536.0,33533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687086232,0.00350276,33551.0,33533.0,1.13965]
["bitfinex-derivatives","BTCF0:USTF0",1609687086433,0.00350276,33551.0,33543.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687086832,0.00350276,33551.0,33544.0,0.00032758]
["bitfinex-derivatives","BTCF0:USTF0",1609687087033,0.0893,33550.0,33544.0,0.00032758]
["bitfinex-derivatives","BTCF0:USTF0",1609687087232,0.00350276,33551.0,33544.0,0.00032758]
["bitfinex-derivatives","BTCF0:USTF0",1609687087733,0.6245,33552.0,33544.0,0.00032758]
["bitfinex-derivatives","BTCF0:USTF0",1609687088133,0.6245,33552.0,33534.0,0.03257654]
["bitfinex-derivatives","BTCF0:USTF0",1609687088334,0.6245,33552.0,33534.0,0.03224896]
["bitfinex-derivatives","BTCF0:USTF0",1609687088533,0.18043158,33535.0,33534.0,0.03224896]
["bitfinex-derivatives","BTCF0:USTF0",1609687088833,0.18043158,33535.0,33534.0,0.03257659]
["bitfinex-derivatives","BTCF0:USTF0",1609687089637,0.27033158,33535.0,33534.0,0.00032763]
["bitfinex-derivatives","BTCF0:USTF0",1609687089836,0.18043158,33535.0,33534.0,0.00032763]
["bitfinex-derivatives","BTCF0:USTF0",1609687092536,0.18043158,33535.0,33534.0,0.21298273]
["bitfinex-derivatives","BTCF0:USTF0",1609687093539,0.18043158,33535.0,33534.0,0.2126551]
["bitfinex-derivatives","BTCF0:USTF0",1609687093738,0.60029679,33552.0,33534.0,0.21298259]
["bitfinex-derivatives","BTCF0:USTF0",1609687093939,0.60029679,33552.0,33534.0,1.21298259]
["bitfinex-derivatives","BTCF0:USTF0",1609687094138,0.60029679,33552.0,33535.0,0.03255562]
["bitfinex-derivatives","BTCF0:USTF0",1609687094438,0.0896,33548.0,33541.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687094938,0.0896,33548.0,33542.0,0.00032741]
["bitfinex-derivatives","BTCF0:USTF0",1609687095539,0.0907,33547.0,33542.0,0.03254829]
["bitfinex-derivatives","BTCF0:USTF0",1609687095939,0.09423218,33547.0,33542.0,0.03254829]
["bitfinex-derivatives","BTCF0:USTF0",1609687096140,0.00353218,33547.0,33542.0,0.03254829]
["bitfinex-derivatives","BTCF0:USTF0",1609687096541,0.00353218,33547.0,33546.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687096741,0.00353218,33547.0,33542.0,0.03254829]
["bitfinex-derivatives","BTCF0:USTF0",1609687097143,0.78611666,33551.0,33541.0,0.00032739]
["bitfinex-derivatives","BTCF0:USTF0",1609687097144,0.18043158,33551.0,33541.0,0.00032739]
["bitfinex-derivatives","BTCF0:USTF0",1609687097340,0.18043158,33551.0,33543.0,0.00032737]
["bitfinex-derivatives","BTCF0:USTF0",1609687097541,0.18043158,33551.0,33542.0,0.00032737]
["bitfinex-derivatives","BTCF0:USTF0",1609687097941,0.18043158,33551.0,33541.0,0.00032737]
["bitfinex-derivatives","BTCF0:USTF0",1609687098143,0.18043158,33551.0,33543.0,0.00032737]
["bitfinex-derivatives","BTCF0:USTF0",1609687098342,0.0888,33550.0,33542.0,0.00032737]
["bitfinex-derivatives","BTCF0:USTF0",1609687098543,0.0888,33550.0,33543.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687098943,0.0888,33550.0,33544.0,0.00032737]
["bitfinex-derivatives","BTCF0:USTF0",1609687099744,0.00355003,33562.0,33544.0,0.00032737]
["bitfinex-derivatives","BTCF0:USTF0",1609687099942,1.0,33562.0,33545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687100244,1.0,33562.0,33546.0,0.00032734]
["bitfinex-derivatives","BTCF0:USTF0",1609687100448,1.0,33562.0,33552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687100843,1.0,33562.0,33553.0,0.00032731]
["bitfinex-derivatives","BTCF0:USTF0",1609687101848,0.0035537,33563.0,33553.0,0.00032731]
["bitfinex-derivatives","BTCF0:USTF0",1609687102143,0.0035537,33563.0,33558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687102344,0.0035537,33563.0,33558.0,1.13946]
["bitfinex-derivatives","BTCF0:USTF0",1609687102543,0.18398528,33563.0,33562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687103144,0.18398528,33563.0,33562.0,0.18075887]
["bitfinex-derivatives","BTCF0:USTF0",1609687103345,0.18043158,33563.0,33562.0,0.18075887]
["bitfinex-derivatives","BTCF0:USTF0",1609687103545,0.26943158,33563.0,33562.0,0.18075887]
["bitfinex-derivatives","BTCF0:USTF0",1609687103746,0.18043158,33563.0,33562.0,0.18075887]
["bitfinex-derivatives","BTCF0:USTF0",1609687103946,0.18043158,33563.0,33562.0,1.18075887]
["bitfinex-derivatives","BTCF0:USTF0",1609687104547,0.27023158,33563.0,33562.0,1.18075887]
["bitfinex-derivatives","BTCF0:USTF0",1609687105746,0.18043158,33563.0,33562.0,1.18075887]
["bitfinex-derivatives","BTCF0:USTF0",1609687106046,0.18043158,33563.0,33562.0,0.18075887]
["bitfinex-derivatives","BTCF0:USTF0",1609687107951,0.27063158,33563.0,33562.0,0.18075887]
["bitfinex-derivatives","BTCF0:USTF0",1609687108152,0.27063158,33563.0,33562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687108153,0.18043158,33563.0,33562.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687108852,0.18043158,33563.0,33558.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1609687109052,0.18043158,33563.0,33556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687109452,0.0904,33562.0,33556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687109853,0.0904,33562.0,33547.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1609687110052,0.18043158,33563.0,33557.0,0.00032729]
["bitfinex-derivatives","BTCF0:USTF0",1609687110252,0.18043158,33563.0,33548.0,0.00032731]
["bitfinex-derivatives","BTCF0:USTF0",1609687110656,3.3824,33575.0,33561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687110854,0.00878263,33578.0,33561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687111254,0.00878263,33578.0,33562.0,0.00032727]
["bitfinex-derivatives","BTCF0:USTF0",1609687111455,0.0260978,33570.0,33562.0,0.00032727]
["bitfinex-derivatives","BTCF0:USTF0",1609687112255,0.00875547,33571.0,33562.0,0.00032727]
["bitfinex-derivatives","BTCF0:USTF0",1609687112654,0.18043158,33563.0,33562.0,0.00032727]
["bitfinex-derivatives","BTCF0:USTF0",1609687116858,3.59973158,33563.0,33545.0,0.03289984]
["bitfinex-derivatives","BTCF0:USTF0",1609687117258,3.59973158,33563.0,33541.0,0.03290188]
["bitfinex-derivatives","BTCF0:USTF0",1609687117458,3.59973158,33563.0,33546.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1609687117658,3.59973158,33563.0,33542.0,0.0329093]
["bitfinex-derivatives","BTCF0:USTF0",1609687118058,3.59973158,33563.0,33547.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1609687118258,3.59973158,33563.0,33537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687118259,3.59973158,33563.0,33543.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609687118458,0.0879,33562.0,33548.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609687118657,0.18043158,33549.0,33548.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609687118858,0.29636158,33549.0,33544.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609687119057,0.29636158,33549.0,33548.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609687119259,0.29636158,33549.0,33545.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609687119458,0.38456158,33549.0,33545.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609687119658,0.29636158,33549.0,33548.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609687119858,0.29636158,33549.0,33546.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609687120059,0.29636158,33549.0,33548.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609687120359,0.29636158,33549.0,33547.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609687120560,0.29636158,33549.0,33548.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609687120762,0.38656158,33549.0,33548.0,0.00032807]
["bitfinex-derivatives","BTCF0:USTF0",1609687120960,0.38656158,33549.0,33542.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687121161,0.38656158,33549.0,33548.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1609687121361,0.38656158,33549.0,33543.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1609687122162,0.38656158,33549.0,33543.0,0.03291071]
["bitfinex-derivatives","BTCF0:USTF0",1609687122763,0.18043158,33544.0,33543.0,0.03291071]
["bitfinex-derivatives","BTCF0:USTF0",1609687125565,0.18043158,33544.0,33534.0,0.03290914]
["bitfinex-derivatives","BTCF0:USTF0",1609687126667,0.18043158,33535.0,33534.0,0.21334072]
["bitfinex-derivatives","BTCF0:USTF0",1609687127667,0.18043158,33535.0,33534.0,0.03290914]
["bitfinex-derivatives","BTCF0:USTF0",1609687129069,3.638,33547.0,33534.0,0.03290914]
["bitfinex-derivatives","BTCF0:USTF0",1609687129871,1.0,33539.0,33534.0,0.03290914]
["bitfinex-derivatives","BTCF0:USTF0",1609687130670,0.18043158,33535.0,33534.0,0.03290914]
["bitfinex-derivatives","BTCF0:USTF0",1609687131673,0.18043158,33535.0,33523.0,0.0329109]
["bitfinex-derivatives","BTCF0:USTF0",1609687131874,1.18043158,33535.0,33523.0,0.0329109]
["bitfinex-derivatives","BTCF0:USTF0",1609687132073,1.18043158,33535.0,33534.0,0.03291054]
["bitfinex-derivatives","BTCF0:USTF0",1609687132272,1.18043158,33535.0,33524.0,0.03291368]
["bitfinex-derivatives","BTCF0:USTF0",1609687132473,1.18043158,33535.0,33534.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1609687132874,1.18043158,33535.0,33516.0,0.06445276]
["bitfinex-derivatives","BTCF0:USTF0",1609687132875,1.18043158,33535.0,33525.0,0.0329144]
["bitfinex-derivatives","BTCF0:USTF0",1609687133075,1.18043158,33535.0,33534.0,0.00032818]
["bitfinex-derivatives","BTCF0:USTF0",1609687133275,1.18043158,33535.0,33526.0,0.00032818]
["bitfinex-derivatives","BTCF0:USTF0",1609687133577,1.18043158,33535.0,33534.0,0.00032818]
["bitfinex-derivatives","BTCF0:USTF0",1609687133778,1.18043158,33535.0,33527.0,0.00032818]
["bitfinex-derivatives","BTCF0:USTF0",1609687133977,0.18043158,33535.0,33527.0,0.00032818]
["bitfinex-derivatives","BTCF0:USTF0",1609687134178,0.18043158,33535.0,33516.0,0.03291823]
["bitfinex-derivatives","BTCF0:USTF0",1609687134377,0.18043158,33535.0,33528.0,0.00032818]
["bitfinex-derivatives","BTCF0:USTF0",1609687134577,0.18043158,33535.0,33517.0,0.03291627]
["bitfinex-derivatives","BTCF0:USTF0",1609687134778,4.8471,33536.0,33523.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687134978,0.0897,33535.0,33529.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1609687135178,4.8471,33536.0,33524.0,0.03291797]
["bitfinex-derivatives","BTCF0:USTF0",1609687135380,4.8471,33536.0,33530.0,0.00032818]
["bitfinex-derivatives","BTCF0:USTF0",1609687135680,4.8471,33536.0,33525.0,0.0003282]
["bitfinex-derivatives","BTCF0:USTF0",1609687135880,1.0,33530.0,33514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687136281,0.0892,33529.0,33515.0,0.03292051]
["bitfinex-derivatives","BTCF0:USTF0",1609687136681,1.18043158,33530.0,33528.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687137081,1.18043158,33530.0,33529.0,0.03291883]
["bitfinex-derivatives","BTCF0:USTF0",1609687137281,1.18043158,33530.0,33529.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1609687137881,0.18043158,33530.0,33522.0,0.03291462]
["bitfinex-derivatives","BTCF0:USTF0",1609687138081,0.18043158,33530.0,33529.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1609687138282,0.18043158,33530.0,33523.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1609687138588,0.18043158,33530.0,33529.0,0.00032814]
["bitfinex-derivatives","BTCF0:USTF0",1609687138793,0.18043158,33530.0,33524.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1609687138983,0.26993158,33530.0,33524.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1609687139187,0.26993158,33530.0,33524.0,0.03291351]
["bitfinex-derivatives","BTCF0:USTF0",1609687139683,0.18043158,33530.0,33524.0,0.03291351]
["bitfinex-derivatives","BTCF0:USTF0",1609687140684,0.18043158,33525.0,33524.0,0.03291351]
["bitfinex-derivatives","BTCF0:USTF0",1609687140884,0.18043158,33525.0,33524.0,0.03258535]
["bitfinex-derivatives","BTCF0:USTF0",1609687141286,0.18043158,33525.0,33521.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609687141287,0.18043158,33525.0,33522.0,0.03291774]
["bitfinex-derivatives","BTCF0:USTF0",1609687141485,0.18043158,33525.0,33524.0,0.0329181]
["bitfinex-derivatives","BTCF0:USTF0",1609687141685,0.18043158,33525.0,33523.0,0.03291562]
["bitfinex-derivatives","BTCF0:USTF0",1609687142085,0.18043158,33525.0,33522.0,0.03291568]
["bitfinex-derivatives","BTCF0:USTF0",1609687142285,0.18043158,33525.0,33524.0,0.03291703]
["bitfinex-derivatives","BTCF0:USTF0",1609687142485,0.18043158,33525.0,33523.0,0.03291644]
["bitfinex-derivatives","BTCF0:USTF0",1609687142885,0.18043158,33525.0,33522.0,0.03291532]
["bitfinex-derivatives","BTCF0:USTF0",1609687143085,0.18043158,33525.0,33524.0,0.00032818]
["bitfinex-derivatives","BTCF0:USTF0",1609687143287,0.18043158,33525.0,33523.0,0.0003282]
["bitfinex-derivatives","BTCF0:USTF0",1609687143687,4.02393158,33525.0,33522.0,0.00032822]
["bitfinex-derivatives","BTCF0:USTF0",1609687143889,4.02393158,33525.0,33524.0,0.00032822]
["bitfinex-derivatives","BTCF0:USTF0",1609687144087,4.02393158,33525.0,33523.0,0.00032824]
["bitfinex-derivatives","BTCF0:USTF0",1609687144487,4.02393158,33525.0,33524.0,0.00032824]
["bitfinex-derivatives","BTCF0:USTF0",1609687144887,4.02393158,33525.0,33522.0,0.0003282]
["bitfinex-derivatives","BTCF0:USTF0",1609687145287,4.02393158,33525.0,33524.0,0.0003282]
["bitfinex-derivatives","BTCF0:USTF0",1609687145486,4.02393158,33525.0,33523.0,0.0003282]
["bitfinex-derivatives","BTCF0:USTF0",1609687145687,4.02393158,33525.0,33524.0,0.0003282]
["bitfinex-derivatives","BTCF0:USTF0",1609687146088,5.02393158,33525.0,33524.0,0.0003282]
["bitfinex-derivatives","BTCF0:USTF0",1609687146289,5.02393158,33525.0,33522.0,0.0003282]
["bitfinex-derivatives","BTCF0:USTF0",1609687146489,5.02393158,33525.0,33524.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1609687146688,5.02393158,33525.0,33523.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1609687147088,5.02393158,33525.0,33522.0,0.03291814]
["bitfinex-derivatives","BTCF0:USTF0",1609687147289,5.02393158,33525.0,33524.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1609687147490,5.02393158,33525.0,33512.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1609687147690,1.28328158,33525.0,33505.0,0.0644663]
["bitfinex-derivatives","BTCF0:USTF0",1609687147906,0.28328158,33525.0,33513.0,0.03291744]
["bitfinex-derivatives","BTCF0:USTF0",1609687148100,4.3794,33514.0,33513.0,0.03258919]
["bitfinex-derivatives","BTCF0:USTF0",1609687148292,4.3794,33514.0,33499.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1609687148493,4.3794,33514.0,33489.0,0.06446971]
["bitfinex-derivatives","BTCF0:USTF0",1609687148699,4.3794,33514.0,33500.0,0.03291757]
["bitfinex-derivatives","BTCF0:USTF0",1609687148891,4.3794,33514.0,33491.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1609687149091,4.3794,33514.0,33501.0,0.03291887]
["bitfinex-derivatives","BTCF0:USTF0",1609687149490,0.0903,33513.0,33492.0,0.03292344]
["bitfinex-derivatives","BTCF0:USTF0",1609687149690,4.3794,33514.0,33502.0,0.00032835]
["bitfinex-derivatives","BTCF0:USTF0",1609687149890,4.3794,33514.0,33493.0,0.03292791]
["bitfinex-derivatives","BTCF0:USTF0",1609687150192,4.3794,33514.0,33492.0,0.03292781]
["bitfinex-derivatives","BTCF0:USTF0",1609687150391,0.0906,33513.0,33494.0,0.03292659]
["bitfinex-derivatives","BTCF0:USTF0",1609687150591,4.3794,33514.0,33494.0,0.03292659]
["bitfinex-derivatives","BTCF0:USTF0",1609687150792,0.18043158,33495.0,33492.0,0.03293215]
["bitfinex-derivatives","BTCF0:USTF0",1609687150993,0.18043158,33495.0,33491.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1609687151195,3.5044,33493.0,33491.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1609687151596,3.5044,33493.0,33492.0,0.03293358]
["bitfinex-derivatives","BTCF0:USTF0",1609687151791,0.18043158,33495.0,33492.0,0.03293358]
["bitfinex-derivatives","BTCF0:USTF0",1609687152994,0.0883,33494.0,33492.0,0.03293358]
["bitfinex-derivatives","BTCF0:USTF0",1609687153300,0.0883,33494.0,33492.0,0.03260518]
["bitfinex-derivatives","BTCF0:USTF0",1609687153493,0.0883,33494.0,33493.0,0.00032836]
["bitfinex-derivatives","BTCF0:USTF0",1609687153696,0.0883,33494.0,33492.0,0.03293354]
["bitfinex-derivatives","BTCF0:USTF0",1609687153895,0.18043158,33495.0,33494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687154494,0.18043158,33495.0,33494.0,1.03293926]
["bitfinex-derivatives","BTCF0:USTF0",1609687154895,0.0896,33495.0,33494.0,1.03293926]
["bitfinex-derivatives","BTCF0:USTF0",1609687155395,1.0,33511.0,33494.0,1.03293926]
["bitfinex-derivatives","BTCF0:USTF0",1609687155596,3.8936,33500.0,33494.0,1.03293926]
["bitfinex-derivatives","BTCF0:USTF0",1609687155796,1.0,33511.0,33495.0,0.03294538]
["bitfinex-derivatives","BTCF0:USTF0",1609687155997,0.2873,33512.0,33495.0,0.03294267]
["bitfinex-derivatives","BTCF0:USTF0",1609687156197,4.4051,33498.0,33491.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1609687156397,4.4051,33498.0,33496.0,0.0329416]
["bitfinex-derivatives","BTCF0:USTF0",1609687156598,4.4051,33498.0,33496.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1609687156798,0.18043158,33497.0,33496.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1609687157396,0.18043158,33497.0,33496.0,0.19684399]
["bitfinex-derivatives","BTCF0:USTF0",1609687158801,0.18043158,33497.0,33472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687159200,0.18043158,33497.0,33473.0,0.03294824]
["bitfinex-derivatives","BTCF0:USTF0",1609687159402,0.18043158,33497.0,33473.0,0.16637824]
["bitfinex-derivatives","BTCF0:USTF0",1609687159600,3.4126,33486.0,33473.0,0.16637824]
["bitfinex-derivatives","BTCF0:USTF0",1609687159800,3.4126,33486.0,33474.0,0.03294842]
["bitfinex-derivatives","BTCF0:USTF0",1609687160900,0.11729,33501.0,33452.0,0.0645218]
["bitfinex-derivatives","BTCF0:USTF0",1609687160901,0.18043158,33475.0,33452.0,0.0645218]
["bitfinex-derivatives","BTCF0:USTF0",1609687161101,0.18043158,33475.0,33474.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1609687161300,3.84643158,33475.0,33474.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1609687161501,3.84643158,33475.0,33474.0,0.16128402]
["bitfinex-derivatives","BTCF0:USTF0",1609687162101,3.84643158,33475.0,33474.0,0.1286586]
["bitfinex-derivatives","BTCF0:USTF0",1609687162304,0.18043158,33475.0,33474.0,0.1286586]
["bitfinex-derivatives","BTCF0:USTF0",1609687162903,0.18043158,33475.0,33464.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1609687163502,0.18043158,33475.0,33465.0,0.0329568]
["bitfinex-derivatives","BTCF0:USTF0",1609687164803,0.18043158,33466.0,33465.0,0.0329568]
["bitfinex-derivatives","BTCF0:USTF0",1609687165905,0.18043158,33466.0,33465.0,1.0329568]
["bitfinex-derivatives","BTCF0:USTF0",1609687166505,0.18043158,33466.0,33464.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1609687168009,0.18043158,33466.0,33461.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687168410,0.18043158,33466.0,33462.0,0.0329567]
["bitfinex-derivatives","BTCF0:USTF0",1609687168612,0.18043158,33466.0,33462.0,0.1936367]
["bitfinex-derivatives","BTCF0:USTF0",1609687169012,0.18043158,33466.0,33463.0,0.03295752]
["bitfinex-derivatives","BTCF0:USTF0",1609687170613,0.18043158,33466.0,33463.0,0.00032861]
["bitfinex-derivatives","BTCF0:USTF0",1609687170815,0.18043158,33466.0,33464.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1609687171314,0.18043158,33466.0,33463.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1609687171714,0.18043158,33466.0,33465.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1609687171914,0.18043158,33466.0,33463.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1609687172114,0.18043158,33466.0,33462.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1609687172115,0.18043158,33466.0,33465.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1609687172514,0.18043158,33466.0,33464.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1609687172715,6.14553158,33466.0,33463.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1609687173317,1.18043158,33466.0,33463.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1609687173518,4.8647,33464.0,33463.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1609687174819,4.8647,33464.0,33434.0,0.06363482]
["bitfinex-derivatives","BTCF0:USTF0",1609687175019,0.18043158,33466.0,33434.0,0.06363482]
["bitfinex-derivatives","BTCF0:USTF0",1609687175221,4.5588,33450.0,33434.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1609687175419,4.5588,33450.0,33434.0,0.1887881]
["bitfinex-derivatives","BTCF0:USTF0",1609687175622,4.5588,33450.0,33435.0,0.03222152]
["bitfinex-derivatives","BTCF0:USTF0",1609687176923,0.18043158,33436.0,33435.0,0.03222152]
["bitfinex-derivatives","BTCF0:USTF0",1609687177323,3.78023158,33436.0,33435.0,0.03222152]
["bitfinex-derivatives","BTCF0:USTF0",1609687180427,0.18043158,33436.0,33435.0,0.03222152]
["bitfinex-derivatives","BTCF0:USTF0",1609687181426,1.0,33452.0,33435.0,0.03222152]
["bitfinex-derivatives","BTCF0:USTF0",1609687182728,0.30306622,33465.0,33435.0,0.03222152]
["bitfinex-derivatives","BTCF0:USTF0",1609687182928,0.30306622,33465.0,33447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687183329,0.30306622,33465.0,33447.0,0.31792158]
["bitfinex-derivatives","BTCF0:USTF0",1609687183528,0.30306622,33465.0,33448.0,0.03222323]
["bitfinex-derivatives","BTCF0:USTF0",1609687185030,0.18043158,33449.0,33448.0,0.03222323]
["bitfinex-derivatives","BTCF0:USTF0",1609687188831,1.0,33473.0,33448.0,4.64902323]
["bitfinex-derivatives","BTCF0:USTF0",1609687189030,0.18043158,33464.0,33448.0,4.64902323]
["bitfinex-derivatives","BTCF0:USTF0",1609687189432,0.18043158,33464.0,33449.0,0.09587759]
["bitfinex-derivatives","BTCF0:USTF0",1609687190232,0.0035739,33474.0,33449.0,0.09587759]
["bitfinex-derivatives","BTCF0:USTF0",1609687190933,0.0035739,33474.0,33472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687191133,0.0035739,33474.0,33472.0,0.33704158]
["bitfinex-derivatives","BTCF0:USTF0",1609687191534,0.0035739,33474.0,33473.0,0.03222964]
["bitfinex-derivatives","BTCF0:USTF0",1609687192935,0.18043158,33474.0,33473.0,0.00032723]
["bitfinex-derivatives","BTCF0:USTF0",1609687193335,0.18043158,33474.0,33464.0,0.03223612]
["bitfinex-derivatives","BTCF0:USTF0",1609687193535,0.29580158,33474.0,33473.0,0.00032736]
["bitfinex-derivatives","BTCF0:USTF0",1609687193736,0.29580158,33474.0,33450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609687194135,0.29580158,33474.0,33451.0,0.03223235]
["bitfinex-derivatives","BTCF0:USTF0",1609687194536,4.7495,33471.0,33451.0,0.03223235]
["bitfinex-derivatives","BTCF0:USTF0",1609687194938,0.18043158,33452.0,33451.0,0.03223235]
["bitfinex-derivatives","BTCF0:USTF0",1609687197139,1.18043158,33452.0,33451.0,0.03223235]
["bitfinex-derivatives","BTCF0:USTF0",1609687199141,0.18043158,33452.0,33442.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1609687199341,4.26613158,33452.0,33434.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1609687199541,4.26613158,33452.0,33433.0,0.06366561]
["bitfinex-derivatives","BTCF0:USTF0",1609687199741,4.26613158,33452.0,33443.0,0.0322237]
["bitfinex-derivatives","BTCF0:USTF0",1609687199941,4.26613158,33452.0,33419.0,3.3923]
["bitfinex-derivatives","BTCF0:USTF0",1609687199942,4.26613158,33452.0,33434.0,0.03222853]
["bitfinex-derivatives","BTCF0:USTF0",1609687200143,4.26613158,33452.0,33444.0,0.03223934]
["bitfinex-derivatives","BTCF0:USTF0",1609687200442,4.26613158,33452.0,33435.0,0.03224171]
["bitfinex-derivatives","BTCF0:USTF0",1609687200641,4.26613158,33452.0,33445.0,0.00032753]
["bitfinex-derivatives","BTCF0:USTF0",1609687200941,0.18043158,33446.0,33432.0,0.03225161]
["bitfinex-derivatives","BTCF0:USTF0",1609687201443,0.18043158,33446.0,33426.0,0.03225113]
["bitfinex-derivatives","BTCF0:USTF0",1609687201844,0.18043158,33446.0,33433.0,0.03225119]
["bitfinex-derivatives","BTCF0:USTF0",1609687202045,0.18043158,33446.0,33427.0,0.03225178]
["bitfinex-derivatives","BTCF0:USTF0",1609687202245,0.18043158,33446.0,33434.0,0.0322523]
["bitfinex-derivatives","BTCF0:USTF0",1609687202545,0.18043158,33446.0,33428.0,0.03225213]
["bitfinex-derivatives","BTCF0:USTF0",1609687202746,0.18043158,33446.0,33435.0,0.03225225]
["bitfinex-derivatives","BTCF0:USTF0",1609687202946,0.18043158,33436.0,33435.0,0.03225225]
["bitfinex-derivatives","BTCF0:USTF0",1609687203147,0.18043158,33436.0,33426.0,0.03225225]
["bitfinex-derivatives","BTCF0:USTF0",1609687203346,0.18043158,33436.0,33435.0,0.03225233]
["bitfinex-derivatives","BTCF0:USTF0",1609687203547,0.18043158,33436.0,33427.0,0.03225267]
["bitfinex-derivatives","BTCF0:USTF0",1609687203847,0.18043158,33436.0,33426.0,0.03226975]
["bitfinex-derivatives","BTCF0:USTF0",1609687204147,0.18043158,33436.0,33428.0,0.03227002]
["bitfinex-derivatives","BTCF0:USTF0",1609687204348,0.18043158,33436.0,33427.0,0.03227011]
["bitfinex-derivatives","BTCF0:USTF0",1609687204649,0.18043158,33436.0,33426.0,0.03226768]
["bitfinex-derivatives","BTCF0:USTF0",1609687205050,0.279,33451.0,33430.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687205449,0.279,33451.0,33431.0,0.03226672]
["bitfinex-derivatives","BTCF0:USTF0",1609687205650,0.279,33451.0,33431.0,0.13279672]
["bitfinex-derivatives","BTCF0:USTF0",1609687206050,0.279,33451.0,33432.0,0.03226497]
["bitfinex-derivatives","BTCF0:USTF0",1609687206652,0.00366356,33450.0,33432.0,0.03226497]
["bitfinex-derivatives","BTCF0:USTF0",1609687206953,0.00366356,33450.0,33434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687207353,0.00366356,33450.0,33435.0,0.03226706]
["bitfinex-derivatives","BTCF0:USTF0",1609687207757,0.17018811,33452.0,33435.0,0.03226706]
["bitfinex-derivatives","BTCF0:USTF0",1609687208155,0.01258811,33452.0,33435.0,0.03226706]
["bitfinex-derivatives","BTCF0:USTF0",1609687208554,1.01262517,33459.0,33435.0,0.03226706]
["bitfinex-derivatives","BTCF0:USTF0",1609687208856,1.01262517,33459.0,33439.0,4.7529]
["bitfinex-derivatives","BTCF0:USTF0",1609687209056,0.01262517,33459.0,33458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687209258,0.18043158,33462.0,33458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687209458,0.00369175,33466.0,33458.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1609687209658,0.00369175,33466.0,33459.0,0.03225714]
["bitfinex-derivatives","BTCF0:USTF0",1609687209860,0.01268699,33465.0,33459.0,0.03225714]
["bitfinex-derivatives","BTCF0:USTF0",1609687210660,0.01271768,33471.0,33459.0,0.03225714]
["bitfinex-derivatives","BTCF0:USTF0",1609687211060,0.01271768,33471.0,33466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687211461,0.01268351,33470.0,33466.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687211660,0.01268351,33470.0,33467.0,0.00032741]
["bitfinex-derivatives","BTCF0:USTF0",1609687212061,0.01268351,33470.0,33467.0,0.11392741]
["bitfinex-derivatives","BTCF0:USTF0",1609687212261,0.01268555,33471.0,33467.0,0.11392741]
["bitfinex-derivatives","BTCF0:USTF0",1609687212661,0.01268555,33471.0,33468.0,0.00032735]
["bitfinex-derivatives","BTCF0:USTF0",1609687212963,0.18043158,33469.0,33468.0,0.00032735]
["bitfinex-derivatives","BTCF0:USTF0",1609687214669,0.18943957,33469.0,33468.0,0.00032735]
["bitfinex-derivatives","BTCF0:USTF0",1609687216075,0.00900799,33469.0,33468.0,0.00032735]
["bitfinex-derivatives","BTCF0:USTF0",1609687216673,0.63603464,33472.0,33468.0,0.00032735]
["bitfinex-derivatives","BTCF0:USTF0",1609687217072,0.81646622,33472.0,33471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687217573,0.81646622,33472.0,33471.0,0.18075906]
["bitfinex-derivatives","BTCF0:USTF0",1609687217875,0.81646622,33472.0,33462.0,3.18333158]
["bitfinex-derivatives","BTCF0:USTF0",1609687218078,0.81646622,33472.0,33471.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1609687219777,0.31513464,33472.0,33471.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1609687220780,0.31513464,33472.0,33471.0,0.16401193]
["bitfinex-derivatives","BTCF0:USTF0",1609687221181,0.14687106,33475.0,33471.0,0.71981193]
["bitfinex-derivatives","BTCF0:USTF0",1609687221580,0.14687106,33475.0,33472.0,0.03226596]
["bitfinex-derivatives","BTCF0:USTF0",1609687223085,0.88331276,33478.0,33474.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687223484,0.88331276,33478.0,33475.0,0.03225973]
["bitfinex-derivatives","BTCF0:USTF0",1609687227191,0.88380984,33484.0,33475.0,0.03225973]
["bitfinex-derivatives","BTCF0:USTF0",1609687227892,0.88380984,33484.0,33475.0,0.00032732]
["bitfinex-derivatives","BTCF0:USTF0",1609687228290,0.88380984,33484.0,33476.0,0.00032732]
["bitfinex-derivatives","BTCF0:USTF0",1609687228690,0.88380984,33484.0,33475.0,0.00032732]
["bitfinex-derivatives","BTCF0:USTF0",1609687228892,0.88380984,33484.0,33477.0,0.00032732]
["bitfinex-derivatives","BTCF0:USTF0",1609687229091,0.88380984,33484.0,33483.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687229293,0.88380984,33484.0,33483.0,0.28986158]
["bitfinex-derivatives","BTCF0:USTF0",1609687229494,0.88380984,33484.0,33483.0,0.29018895]
["bitfinex-derivatives","BTCF0:USTF0",1609687230096,0.18043158,33496.0,33483.0,0.29018895]
["bitfinex-derivatives","BTCF0:USTF0",1609687230496,0.18043158,33496.0,33484.0,0.00032737]
["bitfinex-derivatives","BTCF0:USTF0",1609687231100,0.18043158,33496.0,33495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687231297,0.18043158,33496.0,33495.0,0.34646158]
["bitfinex-derivatives","BTCF0:USTF0",1609687231899,0.18043158,33496.0,33495.0,0.3467889]
["bitfinex-derivatives","BTCF0:USTF0",1609687233904,0.26883158,33496.0,33495.0,0.3467889]
["bitfinex-derivatives","BTCF0:USTF0",1609687234504,0.18043158,33496.0,33495.0,0.3467889]
["bitfinex-derivatives","BTCF0:USTF0",1609687235405,0.26863158,33496.0,33495.0,0.3467889]
["bitfinex-derivatives","BTCF0:USTF0",1609687236205,0.26863158,33496.0,33495.0,0.16635732]
["bitfinex-derivatives","BTCF0:USTF0",1609687236405,0.18043158,33496.0,33495.0,0.16635732]
["bitfinex-derivatives","BTCF0:USTF0",1609687237407,0.27103158,33496.0,33495.0,0.16635732]
["bitfinex-derivatives","BTCF0:USTF0",1609687238107,0.18043158,33496.0,33495.0,0.16635732]
["bitfinex-derivatives","BTCF0:USTF0",1609687238908,0.18043158,33496.0,33495.0,0.15635732]
["bitfinex-derivatives","BTCF0:USTF0",1609687239110,0.26963158,33496.0,33495.0,0.15635732]
["bitfinex-derivatives","BTCF0:USTF0",1609687239309,0.26963158,33496.0,33495.0,0.18656712]
["bitfinex-derivatives","BTCF0:USTF0",1609687239510,0.18043158,33496.0,33495.0,0.18656712]
["bitfinex-derivatives","BTCF0:USTF0",1609687240410,0.00367895,33497.0,33495.0,0.18656712]
["bitfinex-derivatives","BTCF0:USTF0",1609687240810,0.00367895,33497.0,33496.0,0.0305306]
["bitfinex-derivatives","BTCF0:USTF0",1609687241011,0.00367895,33497.0,33495.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1609687241210,0.18043158,33496.0,33495.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1609687241410,0.18043158,33496.0,33494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687241610,0.18043158,33496.0,33495.0,0.03053365]
["bitfinex-derivatives","BTCF0:USTF0",1609687242613,0.01,33495.0,33494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687243012,0.01,33495.0,33494.0,0.21096212]
["bitfinex-derivatives","BTCF0:USTF0",1609687245718,0.1002,33495.0,33494.0,0.21096212]
["bitfinex-derivatives","BTCF0:USTF0",1609687246221,0.01,33495.0,33494.0,0.21096212]
["bitfinex-derivatives","BTCF0:USTF0",1609687247820,0.0992,33495.0,33494.0,0.21096212]
["bitfinex-derivatives","BTCF0:USTF0",1609687248020,0.01,33495.0,33494.0,0.21096212]
["bitfinex-derivatives","BTCF0:USTF0",1609687248220,0.01,33495.0,33494.0,0.35719212]
["bitfinex-derivatives","BTCF0:USTF0",1609687251125,0.19043158,33495.0,33494.0,0.35719212]
["bitfinex-derivatives","BTCF0:USTF0",1609687251526,0.27873158,33495.0,33494.0,0.35719212]
["bitfinex-derivatives","BTCF0:USTF0",1609687252128,0.19043158,33495.0,33494.0,0.35719212]
["bitfinex-derivatives","BTCF0:USTF0",1609687253230,0.27973158,33495.0,33494.0,0.35719212]
["bitfinex-derivatives","BTCF0:USTF0",1609687253629,0.19043158,33495.0,33494.0,0.35719212]
["bitfinex-derivatives","BTCF0:USTF0",1609687254629,0.28003158,33495.0,33494.0,0.35719212]
["bitfinex-derivatives","BTCF0:USTF0",1609687254829,0.19043158,33495.0,33494.0,0.35719212]
["bitfinex-derivatives","BTCF0:USTF0",1609687255329,0.19043158,33495.0,33494.0,0.17676054]
["bitfinex-derivatives","BTCF0:USTF0",1609687256132,0.19043158,33495.0,33494.0,0.03053054]
["bitfinex-derivatives","BTCF0:USTF0",1609687256534,0.19043158,33495.0,33484.0,0.03052355]
["bitfinex-derivatives","BTCF0:USTF0",1609687256732,0.19043158,33495.0,33494.0,0.03052212]
["bitfinex-derivatives","BTCF0:USTF0",1609687256933,0.19043158,33495.0,33485.0,0.03052403]
["bitfinex-derivatives","BTCF0:USTF0",1609687257132,0.18043158,33486.0,33472.0,0.09153644]
["bitfinex-derivatives","BTCF0:USTF0",1609687257733,3.5462,33485.0,33473.0,0.03052136]
["bitfinex-derivatives","BTCF0:USTF0",1609687259235,1.18043158,33474.0,33473.0,0.03052136]
["bitfinex-derivatives","BTCF0:USTF0",1609687260738,1.27093158,33474.0,33473.0,0.03052136]
["bitfinex-derivatives","BTCF0:USTF0",1609687261138,0.27093158,33474.0,33473.0,0.21095294]
["bitfinex-derivatives","BTCF0:USTF0",1609687261337,0.0905,33474.0,33473.0,0.21095294]
["bitfinex-derivatives","BTCF0:USTF0",1609687261644,0.00371415,33483.0,33473.0,0.21095294]
["bitfinex-derivatives","BTCF0:USTF0",1609687261837,0.00371415,33483.0,33473.0,0.32207294]
["bitfinex-derivatives","BTCF0:USTF0",1609687262242,0.0037355,33486.0,33474.0,0.03052224]
["bitfinex-derivatives","BTCF0:USTF0",1609687263139,0.0037355,33486.0,33485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687263339,0.0037355,33486.0,33485.0,0.31719158]
["bitfinex-derivatives","BTCF0:USTF0",1609687263539,0.0037355,33486.0,33485.0,0.34771492]
["bitfinex-derivatives","BTCF0:USTF0",1609687263739,0.0925355,33486.0,33485.0,0.34771492]
["bitfinex-derivatives","BTCF0:USTF0",1609687264540,0.0037355,33486.0,33485.0,0.34771492]
["bitfinex-derivatives","BTCF0:USTF0",1609687265040,0.0037355,33486.0,33485.0,0.16728334]
["bitfinex-derivatives","BTCF0:USTF0",1609687265242,0.18416708,33486.0,33485.0,0.16728334]
["bitfinex-derivatives","BTCF0:USTF0",1609687265442,0.18043158,33486.0,33485.0,0.16728334]
["bitfinex-derivatives","BTCF0:USTF0",1609687267743,0.18043158,33486.0,33485.0,0.13708398]
["bitfinex-derivatives","BTCF0:USTF0",1609687268144,0.18043158,33486.0,33485.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1609687268544,0.18043158,33486.0,33474.0,0.03052252]
["bitfinex-derivatives","BTCF0:USTF0",1609687268744,0.18043158,33486.0,33485.0,0.00032403]
["bitfinex-derivatives","BTCF0:USTF0",1609687269145,0.18043158,33486.0,33475.0,0.00032403]
["bitfinex-derivatives","BTCF0:USTF0",1609687269346,0.18043158,33486.0,31276.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687269546,0.18043158,33486.0,33378.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609687269745,3.5872,33454.0,33417.0,4.5124]
["bitfinex-derivatives","BTCF0:USTF0",1609687269945,0.1046,33464.0,33446.0,0.06154199]
["bitfinex-derivatives","BTCF0:USTF0",1609687270146,3.6712,33447.0,33446.0,0.09206129]
["bitfinex-derivatives","BTCF0:USTF0",1609687270346,3.6712,33447.0,33446.0,0.0305193]
["bitfinex-derivatives","BTCF0:USTF0",1609687270946,3.6712,33447.0,33444.0,0.0003242]
["bitfinex-derivatives","BTCF0:USTF0",1609687271146,4.6712,33447.0,33446.0,0.00032424]
["bitfinex-derivatives","BTCF0:USTF0",1609687271347,4.6712,33447.0,33445.0,0.00032424]
["bitfinex-derivatives","BTCF0:USTF0",1609687271749,4.6712,33447.0,33442.0,0.00032426]
["bitfinex-derivatives","BTCF0:USTF0",1609687271948,4.6712,33447.0,33446.0,0.00032426]
["bitfinex-derivatives","BTCF0:USTF0",1609687272148,4.6712,33447.0,33443.0,0.00032433]
["bitfinex-derivatives","BTCF0:USTF0",1609687272448,4.6712,33447.0,33437.0,0.00032433]
["bitfinex-derivatives","BTCF0:USTF0",1609687272648,0.00378446,33444.0,33437.0,0.00032433]
["bitfinex-derivatives","BTCF0:USTF0",1609687272848,0.00378446,33444.0,33436.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1609687273047,0.00378446,33444.0,33438.0,0.00032435]
["bitfinex-derivatives","BTCF0:USTF0",1609687273247,0.18043158,33439.0,33437.0,0.00032435]
["bitfinex-derivatives","BTCF0:USTF0",1609687273447,0.4908,33438.0,33428.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1609687273848,0.4908,33438.0,33429.0,0.00032438]
["bitfinex-derivatives","BTCF0:USTF0",1609687274049,0.18043158,33439.0,33429.0,0.00032438]
["bitfinex-derivatives","BTCF0:USTF0",1609687274249,4.4369,33431.0,33429.0,0.00032438]
["bitfinex-derivatives","BTCF0:USTF0",1609687274648,4.4369,33431.0,33421.0,0.03055028]
["bitfinex-derivatives","BTCF0:USTF0",1609687274849,4.4369,33431.0,33430.0,0.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1609687275050,4.4369,33431.0,33422.0,0.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1609687275249,4.4369,33431.0,33427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687275649,4.4369,33431.0,33428.0,0.00032435]
["bitfinex-derivatives","BTCF0:USTF0",1609687277251,0.18043158,33429.0,33428.0,0.00032435]
["bitfinex-derivatives","BTCF0:USTF0",1609687277853,0.18043158,33429.0,33428.0,0.00032436]
["bitfinex-derivatives","BTCF0:USTF0",1609687278053,0.18043158,33429.0,33424.0,0.00032436]
["bitfinex-derivatives","BTCF0:USTF0",1609687278252,0.18043158,33429.0,33428.0,0.00032438]
["bitfinex-derivatives","BTCF0:USTF0",1609687278452,0.18043158,33429.0,33423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687278652,0.18043158,33429.0,33425.0,0.00032438]
["bitfinex-derivatives","BTCF0:USTF0",1609687278852,0.18043158,33429.0,33424.0,0.00032438]
["bitfinex-derivatives","BTCF0:USTF0",1609687279053,0.18043158,33429.0,33400.0,2.01709902]
["bitfinex-derivatives","BTCF0:USTF0",1609687279252,4.4186,33421.0,33400.0,2.01709902]
["bitfinex-derivatives","BTCF0:USTF0",1609687279453,0.12304,33426.0,33400.0,2.01709902]
["bitfinex-derivatives","BTCF0:USTF0",1609687279654,3.4201,33408.0,33401.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1609687281353,0.18043158,33402.0,33401.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1609687282355,0.29351158,33402.0,33401.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1609687282758,0.84921158,33402.0,33401.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1609687283158,1.84921158,33402.0,33401.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1609687287061,1.11308,33402.0,33401.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1609687287262,0.11308,33402.0,33401.0,0.18075609]
["bitfinex-derivatives","BTCF0:USTF0",1609687287462,0.18043158,33413.0,33401.0,0.94263609]
["bitfinex-derivatives","BTCF0:USTF0",1609687287660,0.18043158,33413.0,33401.0,0.30393609]
["bitfinex-derivatives","BTCF0:USTF0",1609687287861,0.18043158,33413.0,33403.0,3.7679]
["bitfinex-derivatives","BTCF0:USTF0",1609687288062,0.00383519,33438.0,33403.0,3.7679]
["bitfinex-derivatives","BTCF0:USTF0",1609687288262,0.00383519,33438.0,33404.0,0.00032458]
["bitfinex-derivatives","BTCF0:USTF0",1609687288481,0.00378671,33426.0,33404.0,0.00032458]
["bitfinex-derivatives","BTCF0:USTF0",1609687289263,0.00378671,33426.0,33423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687289462,0.00378671,33426.0,33423.0,0.32921158]
["bitfinex-derivatives","BTCF0:USTF0",1609687289663,0.00378671,33426.0,33424.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1609687289866,1.0,33433.0,33424.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1609687291264,0.18043158,33433.0,33432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687291465,0.18043158,33433.0,33432.0,0.31506158]
["bitfinex-derivatives","BTCF0:USTF0",1609687291665,0.18043158,33433.0,33432.0,0.31538604]
["bitfinex-derivatives","BTCF0:USTF0",1609687293367,0.18043158,33433.0,33432.0,0.13495446]
["bitfinex-derivatives","BTCF0:USTF0",1609687293566,4.51143158,33433.0,33423.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609687293770,0.18043158,33433.0,33423.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609687293966,3.3824,33424.0,33416.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1609687294367,0.14618,33427.0,33417.0,0.0003272]
["bitfinex-derivatives","BTCF0:USTF0",1609687295369,0.14618,33427.0,33420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687295771,0.16686,33434.0,33421.0,0.00032725]
["bitfinex-derivatives","BTCF0:USTF0",1609687295969,0.0896,33577.0,33421.0,0.00032725]
["bitfinex-derivatives","BTCF0:USTF0",1609687296169,4.5158,33457.0,33421.0,0.00032725]
["bitfinex-derivatives","BTCF0:USTF0",1609687297071,0.00378239,33453.0,33421.0,0.00032725]
["bitfinex-derivatives","BTCF0:USTF0",1609687297271,0.18043158,33422.0,33421.0,0.00032725]
["bitfinex-derivatives","BTCF0:USTF0",1609687299072,0.18043158,33422.0,33420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687299273,0.33832158,33422.0,33421.0,0.00032722]
["bitfinex-derivatives","BTCF0:USTF0",1609687300475,0.33832158,33422.0,33402.0,0.03197723]
["bitfinex-derivatives","BTCF0:USTF0",1609687300976,0.33832158,33422.0,33395.0,0.06336228]
["bitfinex-derivatives","BTCF0:USTF0",1609687301176,5.0389,33407.0,33395.0,0.06336228]
["bitfinex-derivatives","BTCF0:USTF0",1609687301376,0.18043158,33396.0,33361.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687301576,4.9781,33393.0,33371.0,0.06336938]
["bitfinex-derivatives","BTCF0:USTF0",1609687301776,4.9781,33393.0,33362.0,0.03196895]
["bitfinex-derivatives","BTCF0:USTF0",1609687302178,4.9781,33393.0,33372.0,0.0319834]
["bitfinex-derivatives","BTCF0:USTF0",1609687302379,4.9781,33393.0,33363.0,0.14777106]
["bitfinex-derivatives","BTCF0:USTF0",1609687302580,4.9781,33393.0,33373.0,0.03162038]
["bitfinex-derivatives","BTCF0:USTF0",1609687302779,4.9781,33393.0,33364.0,0.03162141]
["bitfinex-derivatives","BTCF0:USTF0",1609687303278,0.18043158,33365.0,33364.0,0.03162141]
["bitfinex-derivatives","BTCF0:USTF0",1609687303879,0.34645158,33365.0,33364.0,0.03162141]
["bitfinex-derivatives","BTCF0:USTF0",1609687304082,0.16602,33365.0,33364.0,0.03162141]
["bitfinex-derivatives","BTCF0:USTF0",1609687304480,0.16602,33365.0,33357.0,0.03162854]
["bitfinex-derivatives","BTCF0:USTF0",1609687304681,0.16602,33365.0,33364.0,0.03162679]
["bitfinex-derivatives","BTCF0:USTF0",1609687305081,0.16602,33365.0,33358.0,0.03162677]
["bitfinex-derivatives","BTCF0:USTF0",1609687305280,0.16602,33365.0,33364.0,0.03162036]
["bitfinex-derivatives","BTCF0:USTF0",1609687305481,0.16602,33365.0,33359.0,0.03162366]
["bitfinex-derivatives","BTCF0:USTF0",1609687305881,0.16602,33365.0,33340.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1609687305882,0.16602,33365.0,33364.0,0.03162825]
["bitfinex-derivatives","BTCF0:USTF0",1609687306082,0.16602,33365.0,33360.0,0.03162622]
["bitfinex-derivatives","BTCF0:USTF0",1609687306281,0.16602,33365.0,33364.0,0.03162633]
["bitfinex-derivatives","BTCF0:USTF0",1609687306482,0.16602,33365.0,33364.0,0.03129966]
["bitfinex-derivatives","BTCF0:USTF0",1609687306682,0.16602,33365.0,33361.0,0.03162858]
["bitfinex-derivatives","BTCF0:USTF0",1609687306881,0.16602,33365.0,33364.0,0.03163702]
["bitfinex-derivatives","BTCF0:USTF0",1609687307082,0.16602,33365.0,33362.0,0.03163861]
["bitfinex-derivatives","BTCF0:USTF0",1609687307483,0.16602,33365.0,33364.0,0.03163145]
["bitfinex-derivatives","BTCF0:USTF0",1609687307686,0.16602,33365.0,33363.0,0.03163107]
["bitfinex-derivatives","BTCF0:USTF0",1609687307885,0.16602,33365.0,33364.0,0.03163091]
["bitfinex-derivatives","BTCF0:USTF0",1609687308487,0.01,33364.0,33341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687308886,0.01,33364.0,33342.0,0.03163532]
["bitfinex-derivatives","BTCF0:USTF0",1609687309485,0.18043158,33343.0,33342.0,0.03163532]
["bitfinex-derivatives","BTCF0:USTF0",1609687310188,0.18043158,33343.0,33341.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687312088,0.02,33342.0,33341.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687312691,0.02,33342.0,33341.0,0.20207358]
["bitfinex-derivatives","BTCF0:USTF0",1609687313691,0.02,33342.0,33341.0,0.20207058]
["bitfinex-derivatives","BTCF0:USTF0",1609687319400,0.02,33342.0,33341.0,0.031639]
["bitfinex-derivatives","BTCF0:USTF0",1609687319600,0.02,33342.0,33341.0,0.00032674]
["bitfinex-derivatives","BTCF0:USTF0",1609687320701,0.02,33342.0,33341.0,0.03164754]
["bitfinex-derivatives","BTCF0:USTF0",1609687320902,0.02,33342.0,33341.0,0.00032674]
["bitfinex-derivatives","BTCF0:USTF0",1609687321502,0.02,33342.0,33341.0,0.18075832]
["bitfinex-derivatives","BTCF0:USTF0",1609687322501,0.02,33342.0,33341.0,0.00032674]
["bitfinex-derivatives","BTCF0:USTF0",1609687323201,0.02,33342.0,33341.0,0.0316568]
["bitfinex-derivatives","BTCF0:USTF0",1609687323602,0.02,33342.0,33341.0,0.00032674]
["bitfinex-derivatives","BTCF0:USTF0",1609687323804,0.02,33342.0,33341.0,0.03165185]
["bitfinex-derivatives","BTCF0:USTF0",1609687329506,0.20043158,33342.0,33341.0,0.03165185]
["bitfinex-derivatives","BTCF0:USTF0",1609687329910,4.64853158,33342.0,33341.0,0.03165185]
["bitfinex-derivatives","BTCF0:USTF0",1609687330506,4.64853158,33342.0,33334.0,0.03166254]
["bitfinex-derivatives","BTCF0:USTF0",1609687330706,4.64853158,33342.0,33341.0,0.03166652]
["bitfinex-derivatives","BTCF0:USTF0",1609687330906,4.64853158,33342.0,33335.0,0.03167007]
["bitfinex-derivatives","BTCF0:USTF0",1609687331311,4.64853158,33342.0,33341.0,0.03167032]
["bitfinex-derivatives","BTCF0:USTF0",1609687331508,4.64853158,33342.0,33336.0,0.03166958]
["bitfinex-derivatives","BTCF0:USTF0",1609687331708,4.64853158,33342.0,33341.0,0.03165779]
["bitfinex-derivatives","BTCF0:USTF0",1609687332108,4.64853158,33342.0,33337.0,0.03166577]
["bitfinex-derivatives","BTCF0:USTF0",1609687332309,4.64853158,33342.0,33341.0,0.00032715]
["bitfinex-derivatives","BTCF0:USTF0",1609687332509,4.64853158,33342.0,33338.0,0.00032715]
["bitfinex-derivatives","BTCF0:USTF0",1609687332910,4.64853158,33342.0,33303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687333111,6.0,33339.0,33303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687333311,6.0,33339.0,33304.0,0.03167758]
["bitfinex-derivatives","BTCF0:USTF0",1609687333513,0.18043158,33305.0,33304.0,0.13983758]
["bitfinex-derivatives","BTCF0:USTF0",1609687333714,0.15021,33327.0,33304.0,0.13983758]
["bitfinex-derivatives","BTCF0:USTF0",1609687334117,0.15021,33327.0,33305.0,0.03169391]
["bitfinex-derivatives","BTCF0:USTF0",1609687334718,6.0,33339.0,33305.0,0.03169391]
["bitfinex-derivatives","BTCF0:USTF0",1609687335112,0.3158,33342.0,33305.0,0.03169391]
["bitfinex-derivatives","BTCF0:USTF0",1609687335520,0.3158,33342.0,33320.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687335915,0.3158,33342.0,33320.0,0.29612158]
["bitfinex-derivatives","BTCF0:USTF0",1609687336115,0.0037931,33341.0,33321.0,0.03166568]
["bitfinex-derivatives","BTCF0:USTF0",1609687337516,0.18043158,33322.0,33321.0,0.03166568]
["bitfinex-derivatives","BTCF0:USTF0",1609687343523,0.18043158,33328.0,33321.0,0.03166568]
["bitfinex-derivatives","BTCF0:USTF0",1609687345528,0.18043158,33322.0,33321.0,0.03166568]
["bitfinex-derivatives","BTCF0:USTF0",1609687353834,0.18043158,33322.0,33304.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1609687354035,0.18043158,33322.0,33297.0,0.16009202]
["bitfinex-derivatives","BTCF0:USTF0",1609687354235,0.18043158,33322.0,33305.0,0.02757419]
["bitfinex-derivatives","BTCF0:USTF0",1609687354535,0.18043158,33322.0,33305.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1609687354735,0.18043158,33322.0,33306.0,0.02758225]
["bitfinex-derivatives","BTCF0:USTF0",1609687355136,1.0,33319.0,33306.0,0.02758225]
["bitfinex-derivatives","BTCF0:USTF0",1609687355535,0.18043158,33307.0,33306.0,0.02758225]
["bitfinex-derivatives","BTCF0:USTF0",1609687357136,0.01,33306.0,33305.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1609687357536,0.01,33306.0,33305.0,0.31060158]
["bitfinex-derivatives","BTCF0:USTF0",1609687357736,0.0999,33306.0,33305.0,0.33817128]
["bitfinex-derivatives","BTCF0:USTF0",1609687357937,0.01,33306.0,33305.0,0.33817128]
["bitfinex-derivatives","BTCF0:USTF0",1609687358837,0.01,33306.0,33305.0,0.1577397]
["bitfinex-derivatives","BTCF0:USTF0",1609687363647,0.01,33306.0,33305.0,0.33817128]
["bitfinex-derivatives","BTCF0:USTF0",1609687364048,0.18043158,33313.0,33305.0,0.33817128]
["bitfinex-derivatives","BTCF0:USTF0",1609687364648,0.18043158,33313.0,33306.0,0.02757677]
["bitfinex-derivatives","BTCF0:USTF0",1609687365748,0.18043158,33313.0,33312.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687365949,0.18043158,33313.0,33312.0,0.34594158]
["bitfinex-derivatives","BTCF0:USTF0",1609687366149,0.18043158,33313.0,33312.0,0.3735215]
["bitfinex-derivatives","BTCF0:USTF0",1609687367353,0.18043158,33313.0,33312.0,0.19308992]
["bitfinex-derivatives","BTCF0:USTF0",1609687367554,0.18043158,33313.0,33305.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1609687367756,0.18043158,33313.0,33298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687367955,0.18043158,33313.0,33294.0,2.16135716]
["bitfinex-derivatives","BTCF0:USTF0",1609687368156,0.18043158,33313.0,33306.0,0.02757764]
["bitfinex-derivatives","BTCF0:USTF0",1609687368356,0.18043158,33313.0,33295.0,0.17704979]
["bitfinex-derivatives","BTCF0:USTF0",1609687368556,0.18043158,33313.0,33307.0,0.02757204]
["bitfinex-derivatives","BTCF0:USTF0",1609687368756,0.18043158,33313.0,33306.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609687369157,0.18043158,33313.0,33308.0,0.02757794]
["bitfinex-derivatives","BTCF0:USTF0",1609687369359,0.18043158,33313.0,33307.0,0.0275756]
["bitfinex-derivatives","BTCF0:USTF0",1609687369559,0.18043158,33313.0,33309.0,0.02757714]
["bitfinex-derivatives","BTCF0:USTF0",1609687369759,0.2989,33320.0,33309.0,0.02757714]
["bitfinex-derivatives","BTCF0:USTF0",1609687369960,0.2989,33320.0,33308.0,0.02757669]
["bitfinex-derivatives","BTCF0:USTF0",1609687370159,0.2989,33320.0,33310.0,0.02757609]
["bitfinex-derivatives","BTCF0:USTF0",1609687370361,0.2989,33320.0,33309.0,0.02757552]
["bitfinex-derivatives","BTCF0:USTF0",1609687370660,0.2989,33320.0,33311.0,0.02757512]
["bitfinex-derivatives","BTCF0:USTF0",1609687370861,0.2989,33320.0,33310.0,0.02757699]
["bitfinex-derivatives","BTCF0:USTF0",1609687371161,0.2989,33320.0,33307.0,0.02757726]
["bitfinex-derivatives","BTCF0:USTF0",1609687371560,0.2989,33320.0,33311.0,0.02757935]
["bitfinex-derivatives","BTCF0:USTF0",1609687371760,0.18043158,33312.0,33308.0,0.0275787]
["bitfinex-derivatives","BTCF0:USTF0",1609687371961,0.18043158,33312.0,33306.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609687372361,0.18043158,33312.0,33309.0,0.02757708]
["bitfinex-derivatives","BTCF0:USTF0",1609687372563,0.18043158,33312.0,33307.0,0.02757789]
["bitfinex-derivatives","BTCF0:USTF0",1609687372762,0.18043158,33312.0,33306.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609687372763,0.18043158,33312.0,33310.0,0.02757979]
["bitfinex-derivatives","BTCF0:USTF0",1609687373162,0.18043158,33312.0,33306.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609687373163,0.18043158,33312.0,33308.0,0.02758126]
["bitfinex-derivatives","BTCF0:USTF0",1609687373365,0.18043158,33312.0,33311.0,0.02758958]
["bitfinex-derivatives","BTCF0:USTF0",1609687373563,0.18043158,33312.0,33309.0,0.02758886]
["bitfinex-derivatives","BTCF0:USTF0",1609687373762,0.18043158,33312.0,33311.0,0.02758718]
["bitfinex-derivatives","BTCF0:USTF0",1609687374163,0.18043158,33312.0,33307.0,0.02758868]
["bitfinex-derivatives","BTCF0:USTF0",1609687374365,0.18043158,33312.0,33311.0,0.02758569]
["bitfinex-derivatives","BTCF0:USTF0",1609687374564,0.18043158,33312.0,33308.0,0.02758751]
["bitfinex-derivatives","BTCF0:USTF0",1609687374867,0.18043158,33312.0,33307.0,0.02758496]
["bitfinex-derivatives","BTCF0:USTF0",1609687375164,0.18043158,33312.0,33309.0,0.02758534]
["bitfinex-derivatives","BTCF0:USTF0",1609687375363,0.18043158,33312.0,33308.0,0.02758344]
["bitfinex-derivatives","BTCF0:USTF0",1609687375765,0.18043158,33312.0,33307.0,0.02758309]
["bitfinex-derivatives","BTCF0:USTF0",1609687375966,0.18043158,33312.0,33309.0,0.02758573]
["bitfinex-derivatives","BTCF0:USTF0",1609687376166,0.18043158,33312.0,33309.0,0.02726643]
["bitfinex-derivatives","BTCF0:USTF0",1609687376366,0.18043158,33312.0,33308.0,0.02758701]
["bitfinex-derivatives","BTCF0:USTF0",1609687376565,0.18043158,33312.0,33310.0,0.02758669]
["bitfinex-derivatives","BTCF0:USTF0",1609687376767,0.18043158,33312.0,33309.0,0.02758672]
["bitfinex-derivatives","BTCF0:USTF0",1609687376968,0.18043158,33312.0,33311.0,0.02758626]
["bitfinex-derivatives","BTCF0:USTF0",1609687377369,0.18043158,33312.0,33307.0,0.02758663]
["bitfinex-derivatives","BTCF0:USTF0",1609687377569,0.18043158,33312.0,33311.0,0.02758479]
["bitfinex-derivatives","BTCF0:USTF0",1609687377769,0.18043158,33312.0,33308.0,0.02758583]
["bitfinex-derivatives","BTCF0:USTF0",1609687378170,0.18043158,33312.0,33307.0,0.02758537]
["bitfinex-derivatives","BTCF0:USTF0",1609687378369,0.74653158,33312.0,33309.0,0.02758313]
["bitfinex-derivatives","BTCF0:USTF0",1609687378569,0.74653158,33312.0,33306.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609687378570,0.74653158,33312.0,33308.0,0.02758021]
["bitfinex-derivatives","BTCF0:USTF0",1609687378969,0.74653158,33312.0,33310.0,0.02758386]
["bitfinex-derivatives","BTCF0:USTF0",1609687379169,0.74653158,33312.0,33309.0,0.0275835]
["bitfinex-derivatives","BTCF0:USTF0",1609687379370,0.74653158,33312.0,33309.0,0.0272642]
["bitfinex-derivatives","BTCF0:USTF0",1609687379569,0.18043158,33312.0,33281.0,0.14949864]
["bitfinex-derivatives","BTCF0:USTF0",1609687379769,0.18043158,33282.0,33281.0,0.05798293]
["bitfinex-derivatives","BTCF0:USTF0",1609687379969,0.18043158,33282.0,33273.0,0.14950096]
["bitfinex-derivatives","BTCF0:USTF0",1609687380169,0.18043158,33282.0,33281.0,0.02757897]
["bitfinex-derivatives","BTCF0:USTF0",1609687380369,0.18043158,33282.0,33281.0,0.16933897]
["bitfinex-derivatives","BTCF0:USTF0",1609687380569,0.18043158,33282.0,33281.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1609687380770,0.18043158,33282.0,33281.0,0.16933851]
["bitfinex-derivatives","BTCF0:USTF0",1609687384474,0.18043158,33282.0,33281.0,0.16935232]
["bitfinex-derivatives","BTCF0:USTF0",1609687384674,0.18043158,33282.0,33281.0,0.16935261]
["bitfinex-derivatives","BTCF0:USTF0",1609687384874,0.18043158,33282.0,33281.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1609687385074,0.18043158,33282.0,33281.0,0.1693562]
["bitfinex-derivatives","BTCF0:USTF0",1609687385475,0.287,33300.0,33281.0,0.1693562]
["bitfinex-derivatives","BTCF0:USTF0",1609687385876,0.18043158,33287.0,33281.0,0.1693562]
["bitfinex-derivatives","BTCF0:USTF0",1609687386075,0.18043158,33287.0,33282.0,0.02759381]
["bitfinex-derivatives","BTCF0:USTF0",1609687387676,0.18043158,33287.0,33274.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1609687387876,0.18043158,33275.0,33269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687388075,0.18043158,33275.0,33255.0,0.05802441]
["bitfinex-derivatives","BTCF0:USTF0",1609687388479,0.18043158,33275.0,33252.0,0.08562443]
["bitfinex-derivatives","BTCF0:USTF0",1609687388680,0.18043158,33275.0,33256.0,0.02759884]
["bitfinex-derivatives","BTCF0:USTF0",1609687388881,0.18043158,33275.0,33256.0,0.1433395]
["bitfinex-derivatives","BTCF0:USTF0",1609687389083,0.18043158,33275.0,33256.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1609687389284,0.18043158,33275.0,33257.0,0.02728269]
["bitfinex-derivatives","BTCF0:USTF0",1609687389482,0.18043158,33275.0,33252.0,0.05802437]
["bitfinex-derivatives","BTCF0:USTF0",1609687389782,4.8372,33260.0,33257.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1609687390182,0.1527,33282.0,33257.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1609687390382,0.1527,33282.0,33258.0,0.027601]
["bitfinex-derivatives","BTCF0:USTF0",1609687391086,3.8851,33285.0,33258.0,0.027601]
["bitfinex-derivatives","BTCF0:USTF0",1609687391286,0.00364479,33279.0,33258.0,0.027601]
["bitfinex-derivatives","BTCF0:USTF0",1609687391884,0.18043158,33268.0,33266.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687392485,0.00364172,33280.0,33267.0,0.02759601]
["bitfinex-derivatives","BTCF0:USTF0",1609687392686,0.00364172,33280.0,33267.0,0.14612601]
["bitfinex-derivatives","BTCF0:USTF0",1609687392885,0.00364172,33280.0,33268.0,0.02759874]
["bitfinex-derivatives","BTCF0:USTF0",1609687393085,0.00364172,33280.0,33267.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1609687393286,0.00364172,33280.0,33268.0,0.02759784]
["bitfinex-derivatives","BTCF0:USTF0",1609687393891,0.00364172,33280.0,33279.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687394087,0.00364172,33280.0,33279.0,0.28825158]
["bitfinex-derivatives","BTCF0:USTF0",1609687394288,0.00364172,33280.0,33279.0,0.31584931]
["bitfinex-derivatives","BTCF0:USTF0",1609687395187,0.59657695,33284.0,33279.0,0.31584931]
["bitfinex-derivatives","BTCF0:USTF0",1609687395387,0.62504987,33294.0,33279.0,0.31584931]
["bitfinex-derivatives","BTCF0:USTF0",1609687395588,0.62504987,33294.0,33280.0,0.02760441]
["bitfinex-derivatives","BTCF0:USTF0",1609687395986,0.62504987,33294.0,33293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687396189,0.62504987,33294.0,33293.0,0.28659158]
["bitfinex-derivatives","BTCF0:USTF0",1609687396387,0.62504987,33294.0,33293.0,0.31419548]
["bitfinex-derivatives","BTCF0:USTF0",1609687396889,0.00885754,33315.0,33293.0,0.31419548]
["bitfinex-derivatives","BTCF0:USTF0",1609687397489,0.00885754,33315.0,33294.0,0.02760002]
["bitfinex-derivatives","BTCF0:USTF0",1609687397789,1.2159147,33334.0,33294.0,0.02760002]
["bitfinex-derivatives","BTCF0:USTF0",1609687397790,0.00887814,33319.0,33294.0,0.02760002]
["bitfinex-derivatives","BTCF0:USTF0",1609687397990,0.18043158,33309.0,33279.0,0.08141158]
["bitfinex-derivatives","BTCF0:USTF0",1609687398190,0.18043158,33309.0,33294.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1609687398591,0.18043158,33309.0,33279.0,0.01132158]
["bitfinex-derivatives","BTCF0:USTF0",1609687398792,0.18043158,33309.0,33294.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1609687399391,0.18043158,33309.0,33295.0,0.02760117]
["bitfinex-derivatives","BTCF0:USTF0",1609687399991,0.18043158,33309.0,33308.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687400191,0.18043158,33309.0,33308.0,0.28844158]
["bitfinex-derivatives","BTCF0:USTF0",1609687400391,0.18043158,33309.0,33308.0,0.28876095]
["bitfinex-derivatives","BTCF0:USTF0",1609687400891,0.18043158,33309.0,33308.0,0.3160399]
["bitfinex-derivatives","BTCF0:USTF0",1609687401092,0.00887543,33318.0,33308.0,0.3160399]
["bitfinex-derivatives","BTCF0:USTF0",1609687401692,0.00887543,33318.0,33309.0,0.02759734]
["bitfinex-derivatives","BTCF0:USTF0",1609687401892,0.00887543,33318.0,33315.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687402094,0.00887543,33318.0,33315.0,0.33169158]
["bitfinex-derivatives","BTCF0:USTF0",1609687402494,0.00887808,33319.0,33316.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1609687403900,0.18043158,33317.0,33316.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1609687404500,0.18043158,33317.0,33308.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1609687404898,0.18043158,33317.0,33309.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1609687405900,0.18043158,33310.0,33309.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1609687406997,0.18043158,33310.0,33309.0,0.02760141]
["bitfinex-derivatives","BTCF0:USTF0",1609687410100,0.18043158,33310.0,33309.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1609687411402,0.18043158,33310.0,33309.0,0.02759885]
["bitfinex-derivatives","BTCF0:USTF0",1609687411902,0.18043158,33310.0,33309.0,0.20803043]
["bitfinex-derivatives","BTCF0:USTF0",1609687412101,0.0088612,33319.0,33309.0,0.20803043]
["bitfinex-derivatives","BTCF0:USTF0",1609687412501,0.0088612,33319.0,33310.0,0.02760092]
["bitfinex-derivatives","BTCF0:USTF0",1609687413303,1.84850804,33342.0,33310.0,0.02760092]
["bitfinex-derivatives","BTCF0:USTF0",1609687413304,0.00888852,33324.0,33310.0,0.02760092]
["bitfinex-derivatives","BTCF0:USTF0",1609687414004,0.00888852,33324.0,33323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687414203,0.00888852,33324.0,33323.0,0.31263158]
["bitfinex-derivatives","BTCF0:USTF0",1609687414405,0.00888852,33324.0,33323.0,0.33921767]
["bitfinex-derivatives","BTCF0:USTF0",1609687419713,0.87159744,33333.0,33323.0,0.33921767]
["bitfinex-derivatives","BTCF0:USTF0",1609687419714,0.00889444,33327.0,33323.0,0.33921767]
["bitfinex-derivatives","BTCF0:USTF0",1609687420213,0.00889444,33327.0,33324.0,0.0265724]
["bitfinex-derivatives","BTCF0:USTF0",1609687421415,0.18043158,33329.0,33324.0,0.0265724]
["bitfinex-derivatives","BTCF0:USTF0",1609687421916,0.00882333,33337.0,33328.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687422317,0.00882333,33337.0,33329.0,0.00031726]
["bitfinex-derivatives","BTCF0:USTF0",1609687423918,0.18043158,33330.0,33329.0,0.00031726]
["bitfinex-derivatives","BTCF0:USTF0",1609687426420,0.18043158,33330.0,33328.0,0.17223158]
["bitfinex-derivatives","BTCF0:USTF0",1609687429525,0.18043158,33330.0,33323.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609687429726,0.76413158,33330.0,33308.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1609687429927,0.76413158,33330.0,33297.0,0.05675535]
["bitfinex-derivatives","BTCF0:USTF0",1609687430126,0.5837,33330.0,33324.0,0.0003174]
["bitfinex-derivatives","BTCF0:USTF0",1609687430331,0.5837,33330.0,33317.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687430530,0.59243023,33330.0,33325.0,0.00031745]
["bitfinex-derivatives","BTCF0:USTF0",1609687430927,0.59243023,33330.0,33318.0,0.02659661]
["bitfinex-derivatives","BTCF0:USTF0",1609687431133,0.59243023,33330.0,33326.0,0.00031745]
["bitfinex-derivatives","BTCF0:USTF0",1609687431334,0.59243023,33330.0,33319.0,0.00031745]
["bitfinex-derivatives","BTCF0:USTF0",1609687431543,0.59243023,33330.0,33327.0,0.00031743]
["bitfinex-derivatives","BTCF0:USTF0",1609687431940,0.59243023,33330.0,33318.0,0.02659659]
["bitfinex-derivatives","BTCF0:USTF0",1609687432134,0.18043158,33328.0,33316.0,0.0262674]
["bitfinex-derivatives","BTCF0:USTF0",1609687432549,0.18043158,33328.0,33319.0,0.02658533]
["bitfinex-derivatives","BTCF0:USTF0",1609687432737,0.18043158,33328.0,33317.0,0.02658693]
["bitfinex-derivatives","BTCF0:USTF0",1609687432936,0.18043158,33328.0,33320.0,0.02658604]
["bitfinex-derivatives","BTCF0:USTF0",1609687433232,0.18043158,33328.0,33318.0,0.0265821]
["bitfinex-derivatives","BTCF0:USTF0",1609687433430,0.18043158,33328.0,33321.0,0.02658296]
["bitfinex-derivatives","BTCF0:USTF0",1609687433730,0.18043158,33328.0,33316.0,0.02658413]
["bitfinex-derivatives","BTCF0:USTF0",1609687433930,0.18043158,33328.0,33322.0,0.02658467]
["bitfinex-derivatives","BTCF0:USTF0",1609687434131,0.18043158,33328.0,33327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687434532,0.18043158,33328.0,33327.0,0.20702312]
["bitfinex-derivatives","BTCF0:USTF0",1609687435631,0.18043158,33328.0,33327.0,0.02659154]
["bitfinex-derivatives","BTCF0:USTF0",1609687436234,0.18043158,33328.0,33323.0,0.02658942]
["bitfinex-derivatives","BTCF0:USTF0",1609687436433,0.18043158,33328.0,33327.0,0.02659324]
["bitfinex-derivatives","BTCF0:USTF0",1609687436633,0.18043158,33328.0,33324.0,0.02659507]
["bitfinex-derivatives","BTCF0:USTF0",1609687437037,0.18043158,33328.0,33316.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687437038,0.18043158,33328.0,33327.0,0.02659466]
["bitfinex-derivatives","BTCF0:USTF0",1609687437234,0.18043158,33328.0,33325.0,0.02659564]
["bitfinex-derivatives","BTCF0:USTF0",1609687437434,0.18043158,33328.0,33327.0,0.00031744]
["bitfinex-derivatives","BTCF0:USTF0",1609687437835,0.18043158,33328.0,33326.0,0.02659482]
["bitfinex-derivatives","BTCF0:USTF0",1609687438037,0.18043158,33328.0,33327.0,0.00031744]
["bitfinex-derivatives","BTCF0:USTF0",1609687438236,0.18043158,33328.0,33327.0,0.02659579]
["bitfinex-derivatives","BTCF0:USTF0",1609687438437,0.18043158,33328.0,33317.0,0.02659456]
["bitfinex-derivatives","BTCF0:USTF0",1609687439638,0.18043158,33328.0,33316.0,0.02659397]
["bitfinex-derivatives","BTCF0:USTF0",1609687439838,0.18043158,33328.0,33318.0,0.02659349]
["bitfinex-derivatives","BTCF0:USTF0",1609687440038,0.18043158,33319.0,33317.0,0.02659625]
["bitfinex-derivatives","BTCF0:USTF0",1609687440338,0.18043158,33319.0,33316.0,0.02659728]
["bitfinex-derivatives","BTCF0:USTF0",1609687440538,4.2039,33318.0,33316.0,0.02659728]
["bitfinex-derivatives","BTCF0:USTF0",1609687440740,4.2039,33318.0,33301.0,0.05677017]
["bitfinex-derivatives","BTCF0:USTF0",1609687440939,4.2039,33318.0,33317.0,0.02659597]
["bitfinex-derivatives","BTCF0:USTF0",1609687441140,4.2039,33318.0,33315.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1609687441538,4.2039,33318.0,33317.0,0.02659384]
["bitfinex-derivatives","BTCF0:USTF0",1609687441739,4.2039,33318.0,33316.0,0.02660384]
["bitfinex-derivatives","BTCF0:USTF0",1609687441938,4.2039,33318.0,33317.0,0.00031756]
["bitfinex-derivatives","BTCF0:USTF0",1609687442340,4.2039,33318.0,33280.0,2.07407263]
["bitfinex-derivatives","BTCF0:USTF0",1609687442541,0.14983,33318.0,33281.0,0.0567889]
["bitfinex-derivatives","BTCF0:USTF0",1609687442742,4.9887,33304.0,33281.0,0.08338913]
["bitfinex-derivatives","BTCF0:USTF0",1609687443544,4.9887,33304.0,33280.0,1.46088431]
["bitfinex-derivatives","BTCF0:USTF0",1609687443742,0.13953,33307.0,33280.0,1.46088431]
["bitfinex-derivatives","BTCF0:USTF0",1609687444143,3.99503158,33281.0,33280.0,1.46088431]
["bitfinex-derivatives","BTCF0:USTF0",1609687444543,3.99503158,33281.0,33280.0,1.48748638]
["bitfinex-derivatives","BTCF0:USTF0",1609687445143,3.99503158,33281.0,33273.0,2.38406328]
["bitfinex-derivatives","BTCF0:USTF0",1609687445744,3.99503158,33281.0,33277.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1609687446344,0.18043158,33281.0,33276.0,1.74871968]
["bitfinex-derivatives","BTCF0:USTF0",1609687446546,4.3883,33277.0,33276.0,1.74871968]
["bitfinex-derivatives","BTCF0:USTF0",1609687447145,4.3883,33277.0,33276.0,1.74903742]
["bitfinex-derivatives","BTCF0:USTF0",1609687447345,4.3883,33277.0,33276.0,1.60363742]
["bitfinex-derivatives","BTCF0:USTF0",1609687447545,4.3883,33277.0,33276.0,0.60363742]
["bitfinex-derivatives","BTCF0:USTF0",1609687448146,4.56873158,33277.0,33276.0,0.60363742]
["bitfinex-derivatives","BTCF0:USTF0",1609687448346,4.56873158,33277.0,33276.0,0.60331968]
["bitfinex-derivatives","BTCF0:USTF0",1609687448547,0.18043158,33277.0,33276.0,0.60331968]
["bitfinex-derivatives","BTCF0:USTF0",1609687448949,0.18043158,33277.0,33276.0,0.60363746]
["bitfinex-derivatives","BTCF0:USTF0",1609687452252,0.18043158,33277.0,33276.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1609687452752,0.18043158,33277.0,33271.0,0.00031775]
["bitfinex-derivatives","BTCF0:USTF0",1609687453352,4.4355,33275.0,33271.0,0.00031775]
["bitfinex-derivatives","BTCF0:USTF0",1609687453854,4.4355,33275.0,33262.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1609687454052,0.18043158,33263.0,33262.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1609687454253,0.18043158,33263.0,33255.0,2.38584145]
["bitfinex-derivatives","BTCF0:USTF0",1609687454453,0.18043158,33263.0,33262.0,0.00031776]
["bitfinex-derivatives","BTCF0:USTF0",1609687454653,0.18043158,33263.0,33262.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1609687454852,0.18043158,33263.0,33262.0,0.14216778]
["bitfinex-derivatives","BTCF0:USTF0",1609687455052,0.80743158,33272.0,33262.0,0.14216778]
["bitfinex-derivatives","BTCF0:USTF0",1609687455352,4.2076,33278.0,33262.0,0.14216778]
["bitfinex-derivatives","BTCF0:USTF0",1609687455553,4.2076,33278.0,33263.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1609687456054,4.2076,33278.0,33264.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687456254,4.2076,33278.0,33263.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1609687456455,4.2076,33278.0,33265.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1609687456855,4.2076,33278.0,33263.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1609687457055,4.2076,33278.0,33262.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1609687457256,5.0,33275.0,33264.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1609687457654,5.0,33275.0,33263.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1609687457855,5.0,33275.0,33262.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1609687458055,0.18043158,33263.0,33262.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1609687459757,0.18043158,33263.0,33230.0,4.258]
["bitfinex-derivatives","BTCF0:USTF0",1609687459959,0.18043158,33263.0,33220.0,2.00766134]
["bitfinex-derivatives","BTCF0:USTF0",1609687460159,4.2374,33265.0,33239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687460358,4.2374,33265.0,33239.0,0.34513158]
["bitfinex-derivatives","BTCF0:USTF0",1609687460559,4.2374,33265.0,33240.0,0.00031782]
["bitfinex-derivatives","BTCF0:USTF0",1609687461360,0.2812,33280.0,33240.0,0.00031782]
["bitfinex-derivatives","BTCF0:USTF0",1609687462260,0.18043158,33244.0,33240.0,0.00031782]
["bitfinex-derivatives","BTCF0:USTF0",1609687462459,0.2812,33280.0,33240.0,0.00031782]
["bitfinex-derivatives","BTCF0:USTF0",1609687463061,0.2812,33280.0,33240.0,0.02660265]
["bitfinex-derivatives","BTCF0:USTF0",1609687463262,1.0,33253.0,33240.0,0.02660265]
["bitfinex-derivatives","BTCF0:USTF0",1609687464163,0.18043158,33241.0,33240.0,0.02660265]
["bitfinex-derivatives","BTCF0:USTF0",1609687464761,4.99773158,33241.0,33240.0,0.00031782]
["bitfinex-derivatives","BTCF0:USTF0",1609687465762,4.99773158,33241.0,33240.0,0.02660488]
["bitfinex-derivatives","BTCF0:USTF0",1609687467263,5.99773158,33241.0,33240.0,0.02660488]
["bitfinex-derivatives","BTCF0:USTF0",1609687468265,5.99773158,33241.0,33240.0,0.00031782]
["bitfinex-derivatives","BTCF0:USTF0",1609687469270,4.99773158,33241.0,33240.0,0.00031782]
["bitfinex-derivatives","BTCF0:USTF0",1609687469469,4.99773158,33241.0,33201.0,2.00183341]
["bitfinex-derivatives","BTCF0:USTF0",1609687469667,0.18043158,33241.0,33202.0,0.0568343]
["bitfinex-derivatives","BTCF0:USTF0",1609687470068,0.18043158,33241.0,33238.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1609687470268,0.18043158,33241.0,33238.0,0.00063601]
["bitfinex-derivatives","BTCF0:USTF0",1609687470469,0.18043158,33241.0,33202.0,0.0568343]
["bitfinex-derivatives","BTCF0:USTF0",1609687470470,3.6422,33239.0,33210.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1609687470868,3.6422,33239.0,33211.0,0.00031807]
["bitfinex-derivatives","BTCF0:USTF0",1609687471174,0.18043158,33241.0,33211.0,0.00031807]
["bitfinex-derivatives","BTCF0:USTF0",1609687471869,0.18043158,33241.0,33211.0,0.02661579]
["bitfinex-derivatives","BTCF0:USTF0",1609687472176,0.18043158,33212.0,33211.0,0.02661579]
["bitfinex-derivatives","BTCF0:USTF0",1609687472974,0.18043158,33212.0,33211.0,0.00031807]
["bitfinex-derivatives","BTCF0:USTF0",1609687473176,0.18043158,33212.0,33170.0,3.53108541]
["bitfinex-derivatives","BTCF0:USTF0",1609687473775,0.18043158,33212.0,33170.0,3.40708541]
["bitfinex-derivatives","BTCF0:USTF0",1609687474276,4.9456,33216.0,33196.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687474477,0.14674,33221.0,33196.0,0.32034158]
["bitfinex-derivatives","BTCF0:USTF0",1609687474876,0.14674,33221.0,33197.0,0.02538829]
["bitfinex-derivatives","BTCF0:USTF0",1609687475278,0.10187,33228.0,33197.0,0.02538829]
["bitfinex-derivatives","BTCF0:USTF0",1609687475878,0.16395,33242.0,33197.0,0.02538829]
["bitfinex-derivatives","BTCF0:USTF0",1609687476078,5.0173,33248.0,33197.0,0.02538829]
["bitfinex-derivatives","BTCF0:USTF0",1609687476278,5.0173,33248.0,33211.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687476479,5.0173,33248.0,33211.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1609687476679,5.0173,33248.0,33212.0,0.00031576]
["bitfinex-derivatives","BTCF0:USTF0",1609687476880,5.0173,33248.0,33212.0,0.02539681]
["bitfinex-derivatives","BTCF0:USTF0",1609687477081,0.2763,33249.0,33212.0,0.02539681]
["bitfinex-derivatives","BTCF0:USTF0",1609687477682,0.00802696,33259.0,33212.0,0.02539681]
["bitfinex-derivatives","BTCF0:USTF0",1609687478084,0.00802744,33260.0,33212.0,0.02539681]
["bitfinex-derivatives","BTCF0:USTF0",1609687478283,0.18845902,33260.0,33258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687478483,0.18043158,33260.0,33258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687478683,0.18043158,33260.0,33259.0,0.00031566]
["bitfinex-derivatives","BTCF0:USTF0",1609687479384,0.00807031,33276.0,33259.0,0.00031566]
["bitfinex-derivatives","BTCF0:USTF0",1609687480083,0.00808973,33283.0,33258.0,0.17856942]
["bitfinex-derivatives","BTCF0:USTF0",1609687480283,0.00808973,33283.0,33254.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1609687480483,0.10991973,33283.0,33254.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1609687480783,0.10991973,33283.0,33255.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1609687481685,0.10183,33283.0,33255.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1609687483489,0.29136187,33298.0,33262.0,5.0219]
["bitfinex-derivatives","BTCF0:USTF0",1609687483687,0.29136187,33298.0,33262.0,5.15344]
["bitfinex-derivatives","BTCF0:USTF0",1609687483888,0.79662454,33306.0,33262.0,5.15344]
["bitfinex-derivatives","BTCF0:USTF0",1609687484088,0.79662454,33306.0,33263.0,0.02541583]
["bitfinex-derivatives","BTCF0:USTF0",1609687484288,0.79662454,33306.0,33303.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687484488,0.79662454,33306.0,33303.0,0.30191158]
["bitfinex-derivatives","BTCF0:USTF0",1609687484889,0.18043158,33315.0,33303.0,0.30222697]
["bitfinex-derivatives","BTCF0:USTF0",1609687485287,1.82814534,33327.0,33303.0,0.30222697]
["bitfinex-derivatives","BTCF0:USTF0",1609687485288,0.82814534,33327.0,33303.0,0.30222697]
["bitfinex-derivatives","BTCF0:USTF0",1609687485489,0.82814534,33327.0,33304.0,0.00031534]
["bitfinex-derivatives","BTCF0:USTF0",1609687488199,0.82995396,33331.0,33323.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687488402,0.82995396,33331.0,33323.0,0.29829158]
["bitfinex-derivatives","BTCF0:USTF0",1609687489295,0.83500919,33344.0,33323.0,0.29829158]
["bitfinex-derivatives","BTCF0:USTF0",1609687489696,0.83500919,33344.0,33323.0,0.87769158]
["bitfinex-derivatives","BTCF0:USTF0",1609687489899,0.83500919,33344.0,33324.0,0.00031504]
["bitfinex-derivatives","BTCF0:USTF0",1609687490098,0.8367184,33349.0,33324.0,0.00031504]
["bitfinex-derivatives","BTCF0:USTF0",1609687490298,0.18043158,33343.0,33324.0,0.00031504]
["bitfinex-derivatives","BTCF0:USTF0",1609687490697,1.47249722,33362.0,33323.0,0.69694496]
["bitfinex-derivatives","BTCF0:USTF0",1609687490698,0.83729571,33352.0,33323.0,0.69694496]
["bitfinex-derivatives","BTCF0:USTF0",1609687490897,0.93862571,33352.0,33323.0,0.69694496]
["bitfinex-derivatives","BTCF0:USTF0",1609687492097,0.83729571,33352.0,33323.0,0.69694496]
["bitfinex-derivatives","BTCF0:USTF0",1609687492299,0.18043158,33349.0,33340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687492500,0.18043158,33349.0,33340.0,0.29652158]
["bitfinex-derivatives","BTCF0:USTF0",1609687493099,0.66936582,33358.0,33340.0,0.29652158]
["bitfinex-derivatives","BTCF0:USTF0",1609687493300,0.66936582,33358.0,33341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687493501,0.12435,33359.0,33341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687494202,0.18043158,33357.0,33341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687495404,0.18043158,33357.0,33340.0,0.29652158]
["bitfinex-derivatives","BTCF0:USTF0",1609687496005,0.10242,33366.0,33340.0,0.29652158]
["bitfinex-derivatives","BTCF0:USTF0",1609687496207,0.18043158,33360.0,33340.0,0.29652158]
["bitfinex-derivatives","BTCF0:USTF0",1609687498207,0.18043158,33356.0,33340.0,0.29652158]
["bitfinex-derivatives","BTCF0:USTF0",1609687498807,0.1643,33348.0,33340.0,0.29652158]
["bitfinex-derivatives","BTCF0:USTF0",1609687499207,0.1643,33348.0,33340.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1609687499407,0.1643,33348.0,33323.0,0.11754496]
["bitfinex-derivatives","BTCF0:USTF0",1609687499608,0.1643,33348.0,33319.0,3.4958]
["bitfinex-derivatives","BTCF0:USTF0",1609687500008,0.1643,33348.0,33320.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609687500210,0.18043158,33334.0,33327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687500408,0.1643,33348.0,33327.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687500608,0.1643,33348.0,33320.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609687500810,0.1643,33348.0,33319.0,3.4958]
["bitfinex-derivatives","BTCF0:USTF0",1609687501007,0.1643,33348.0,33321.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1609687501208,0.1643,33348.0,33321.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609687502309,0.1643,33348.0,33341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687504713,0.94214692,33366.0,33341.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687505315,0.94214692,33366.0,33341.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687506214,0.18043158,33354.0,33341.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687506414,0.94214692,33366.0,33341.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687506616,0.94214692,33366.0,33344.0,4.5371]
["bitfinex-derivatives","BTCF0:USTF0",1609687507114,0.94214692,33366.0,33342.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1609687508217,0.18043158,33351.0,33350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687508717,0.136,33356.0,33350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687509616,0.94214692,33366.0,33350.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687510017,0.94214692,33366.0,33351.0,0.00031476]
["bitfinex-derivatives","BTCF0:USTF0",1609687510217,0.94214692,33366.0,33362.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687510419,0.94214692,33366.0,33351.0,0.00031476]
["bitfinex-derivatives","BTCF0:USTF0",1609687510619,0.94214692,33366.0,33363.0,0.00031479]
["bitfinex-derivatives","BTCF0:USTF0",1609687510821,0.94214692,33366.0,33352.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1609687511022,1.84908521,33365.0,33364.0,0.00031478]
["bitfinex-derivatives","BTCF0:USTF0",1609687511321,1.84908521,33365.0,33343.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1609687511621,1.84908521,33365.0,33364.0,0.00031473]
["bitfinex-derivatives","BTCF0:USTF0",1609687511822,1.84908521,33365.0,33344.0,0.00031477]
["bitfinex-derivatives","BTCF0:USTF0",1609687512122,1.84908521,33365.0,33343.0,0.0253491]
["bitfinex-derivatives","BTCF0:USTF0",1609687512522,1.84908521,33365.0,33345.0,0.00031477]
["bitfinex-derivatives","BTCF0:USTF0",1609687512723,1.84908521,33365.0,33344.0,0.00031477]
["bitfinex-derivatives","BTCF0:USTF0",1609687512923,1.84908521,33365.0,33346.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1609687513123,1.84908521,33365.0,33345.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1609687513328,0.60840952,33356.0,33353.0,0.99968528]
["bitfinex-derivatives","BTCF0:USTF0",1609687513524,0.75565952,33356.0,33353.0,0.99968528]
["bitfinex-derivatives","BTCF0:USTF0",1609687513724,0.75565952,33356.0,33354.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1609687514125,0.50524682,33354.0,33341.0,0.81405294]
["bitfinex-derivatives","BTCF0:USTF0",1609687514525,0.50524682,33354.0,33342.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609687514925,1.55612398,33355.0,33342.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609687515125,1.55612398,33355.0,33336.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609687515325,1.55612398,33355.0,33343.0,0.0003149]
["bitfinex-derivatives","BTCF0:USTF0",1609687515527,0.01698848,33346.0,33330.0,0.0802805]
["bitfinex-derivatives","BTCF0:USTF0",1609687515725,0.12358848,33346.0,33330.0,0.0802805]
["bitfinex-derivatives","BTCF0:USTF0",1609687515929,0.01697444,33344.0,33329.0,5.03524021]
["bitfinex-derivatives","BTCF0:USTF0",1609687516327,0.0888,33343.0,33338.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687516527,0.01697444,33344.0,33309.0,4.7132]
["bitfinex-derivatives","BTCF0:USTF0",1609687516728,0.01697444,33344.0,33311.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1609687516928,0.01697444,33344.0,33322.0,0.02534939]
["bitfinex-derivatives","BTCF0:USTF0",1609687517129,0.01697444,33344.0,33312.0,0.02535088]
["bitfinex-derivatives","BTCF0:USTF0",1609687517329,0.50435934,33345.0,33312.0,0.02535088]
["bitfinex-derivatives","BTCF0:USTF0",1609687517330,0.52117481,33343.0,33312.0,0.02535088]
["bitfinex-derivatives","BTCF0:USTF0",1609687517528,0.52117481,33343.0,33310.0,0.05522946]
["bitfinex-derivatives","BTCF0:USTF0",1609687517529,0.52117481,33343.0,33323.0,0.02534894]
["bitfinex-derivatives","BTCF0:USTF0",1609687517729,0.52117481,33343.0,33313.0,0.02535134]
["bitfinex-derivatives","BTCF0:USTF0",1609687517929,0.52117481,33343.0,33324.0,0.02535455]
["bitfinex-derivatives","BTCF0:USTF0",1609687518130,0.52117481,33343.0,33288.0,4.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609687518331,0.01687055,33330.0,33305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687518531,0.12539055,33330.0,33289.0,0.08060464]
["bitfinex-derivatives","BTCF0:USTF0",1609687518730,0.12539055,33330.0,33306.0,0.02535474]
["bitfinex-derivatives","BTCF0:USTF0",1609687519131,0.12539055,33330.0,33290.0,0.02535883]
["bitfinex-derivatives","BTCF0:USTF0",1609687519331,0.12539055,33330.0,33307.0,0.02535405]
["bitfinex-derivatives","BTCF0:USTF0",1609687519533,0.12539055,33330.0,33291.0,0.02535638]
["bitfinex-derivatives","BTCF0:USTF0",1609687519831,0.12539055,33330.0,33308.0,0.00031515]
["bitfinex-derivatives","BTCF0:USTF0",1609687520032,0.12539055,33330.0,33292.0,0.02536131]
["bitfinex-derivatives","BTCF0:USTF0",1609687520431,0.18043158,33293.0,33287.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687520832,0.10249,33293.0,33288.0,0.02505404]
["bitfinex-derivatives","BTCF0:USTF0",1609687521033,0.10249,33293.0,33288.0,0.02536923]
["bitfinex-derivatives","BTCF0:USTF0",1609687521932,0.12539055,33330.0,33288.0,0.02536923]
["bitfinex-derivatives","BTCF0:USTF0",1609687523434,0.01684823,33325.0,33288.0,0.02536923]
["bitfinex-derivatives","BTCF0:USTF0",1609687524032,0.01683066,33320.0,33288.0,0.02536923]
["bitfinex-derivatives","BTCF0:USTF0",1609687524232,0.12475066,33320.0,33288.0,0.02536923]
["bitfinex-derivatives","BTCF0:USTF0",1609687524432,0.18043158,33300.0,33292.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687524833,0.31487158,33300.0,33293.0,0.02536954]
["bitfinex-derivatives","BTCF0:USTF0",1609687525333,0.31487158,33300.0,33288.0,0.02536738]
["bitfinex-derivatives","BTCF0:USTF0",1609687525732,0.31487158,33300.0,33289.0,0.02536521]
["bitfinex-derivatives","BTCF0:USTF0",1609687525933,0.31487158,33300.0,33289.0,0.00031521]
["bitfinex-derivatives","BTCF0:USTF0",1609687526133,0.31487158,33300.0,33290.0,0.00031529]
["bitfinex-derivatives","BTCF0:USTF0",1609687526335,0.18043158,33291.0,33290.0,0.00031529]
["bitfinex-derivatives","BTCF0:USTF0",1609687526534,0.18043158,33291.0,33273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687526734,0.30795158,33291.0,33290.0,0.00031533]
["bitfinex-derivatives","BTCF0:USTF0",1609687526934,0.30795158,33291.0,33274.0,0.02537643]
["bitfinex-derivatives","BTCF0:USTF0",1609687527333,0.30795158,33291.0,33272.0,0.02537933]
["bitfinex-derivatives","BTCF0:USTF0",1609687527533,0.30795158,33291.0,33275.0,0.02537606]
["bitfinex-derivatives","BTCF0:USTF0",1609687527733,0.30795158,33291.0,33273.0,0.02537041]
["bitfinex-derivatives","BTCF0:USTF0",1609687528134,0.30795158,33291.0,33272.0,0.02537486]
["bitfinex-derivatives","BTCF0:USTF0",1609687528334,0.12752,33291.0,33274.0,0.00031536]
["bitfinex-derivatives","BTCF0:USTF0",1609687528534,0.12752,33291.0,33273.0,0.02537399]
["bitfinex-derivatives","BTCF0:USTF0",1609687528936,0.12752,33291.0,33272.0,0.02537747]
["bitfinex-derivatives","BTCF0:USTF0",1609687529135,0.12752,33291.0,33274.0,0.00031537]
["bitfinex-derivatives","BTCF0:USTF0",1609687529334,0.12752,33291.0,33273.0,0.02537486]
["bitfinex-derivatives","BTCF0:USTF0",1609687529737,0.12752,33291.0,33272.0,0.02537294]
["bitfinex-derivatives","BTCF0:USTF0",1609687529937,0.12752,33291.0,33274.0,0.02537646]
["bitfinex-derivatives","BTCF0:USTF0",1609687530140,0.12752,33291.0,33273.0,0.02537671]
["bitfinex-derivatives","BTCF0:USTF0",1609687530339,0.18043158,33274.0,33273.0,0.20580829]
["bitfinex-derivatives","BTCF0:USTF0",1609687530538,0.33431158,33274.0,33273.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687530738,0.33431158,33274.0,33273.0,0.20581138]
["bitfinex-derivatives","BTCF0:USTF0",1609687530940,0.33431158,33274.0,33273.0,0.0253798]
["bitfinex-derivatives","BTCF0:USTF0",1609687531143,0.33431158,33274.0,33258.0,0.05528957]
["bitfinex-derivatives","BTCF0:USTF0",1609687531541,0.33431158,33274.0,33257.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687532441,0.18043158,33258.0,33257.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687532641,0.33304158,33258.0,33252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687532842,0.33304158,33258.0,33257.0,0.02537209]
["bitfinex-derivatives","BTCF0:USTF0",1609687533041,0.33304158,33258.0,33253.0,0.02537717]
["bitfinex-derivatives","BTCF0:USTF0",1609687534344,0.18043158,33254.0,33253.0,0.02537717]
["bitfinex-derivatives","BTCF0:USTF0",1609687534746,0.18043158,33254.0,33253.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1609687535245,0.18043158,33254.0,33243.0,0.02770519]
["bitfinex-derivatives","BTCF0:USTF0",1609687535445,0.18043158,33254.0,33253.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1609687535847,0.18043158,33254.0,33225.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1609687536446,0.18043158,33231.0,33230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687537652,0.18043158,33231.0,33225.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1609687538447,0.18043158,33226.0,33225.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1609687538647,0.18043158,33226.0,33213.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687538848,0.18043158,33226.0,33192.0,6.14594793]
["bitfinex-derivatives","BTCF0:USTF0",1609687539048,0.29256158,33226.0,33192.0,6.14594793]
["bitfinex-derivatives","BTCF0:USTF0",1609687539450,0.29256158,33226.0,33193.0,1.9967229]
["bitfinex-derivatives","BTCF0:USTF0",1609687539649,0.29256158,33226.0,33193.0,2.1233729]
["bitfinex-derivatives","BTCF0:USTF0",1609687540052,0.29256158,33226.0,33193.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609687540250,0.18043158,33226.0,33193.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609687540450,0.18043158,33222.0,33220.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687541551,0.18043158,33222.0,33213.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687542453,0.18043158,33215.0,33214.0,0.00032019]
["bitfinex-derivatives","BTCF0:USTF0",1609687543455,0.18043158,33215.0,33211.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1609687543656,0.18043158,33215.0,33214.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1609687544058,0.18043158,33215.0,33208.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1609687544259,0.11494,33234.0,33214.0,0.00032022]
["bitfinex-derivatives","BTCF0:USTF0",1609687544458,0.18043158,33220.0,33216.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687544860,0.18043158,33220.0,33217.0,0.02772956]
["bitfinex-derivatives","BTCF0:USTF0",1609687545761,0.18043158,33220.0,33214.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1609687546160,0.18043158,33220.0,33215.0,0.02772607]
["bitfinex-derivatives","BTCF0:USTF0",1609687546361,0.18043158,33216.0,33215.0,0.02772607]
["bitfinex-derivatives","BTCF0:USTF0",1609687546766,0.18043158,33216.0,33209.0,0.02772571]
["bitfinex-derivatives","BTCF0:USTF0",1609687546962,0.18043158,33216.0,33215.0,0.02773187]
["bitfinex-derivatives","BTCF0:USTF0",1609687547162,0.18043158,33216.0,33210.0,0.02773128]
["bitfinex-derivatives","BTCF0:USTF0",1609687547563,0.18043158,33216.0,33215.0,0.02773269]
["bitfinex-derivatives","BTCF0:USTF0",1609687547763,0.18043158,33216.0,33211.0,0.02773046]
["bitfinex-derivatives","BTCF0:USTF0",1609687547963,0.18043158,33216.0,33215.0,0.02773085]
["bitfinex-derivatives","BTCF0:USTF0",1609687548363,0.18043158,33216.0,33215.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687548563,0.18043158,33216.0,33215.0,0.20816486]
["bitfinex-derivatives","BTCF0:USTF0",1609687552273,0.10063,33224.0,33215.0,0.20816486]
["bitfinex-derivatives","BTCF0:USTF0",1609687552472,0.15009,33233.0,33223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687552674,4.4257,33278.0,33223.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687552874,4.4257,33278.0,33223.0,0.70363158]
["bitfinex-derivatives","BTCF0:USTF0",1609687553074,0.2868,33281.0,33224.0,0.02772382]
["bitfinex-derivatives","BTCF0:USTF0",1609687554074,1.2868,33281.0,33224.0,0.02772382]
["bitfinex-derivatives","BTCF0:USTF0",1609687554375,1.2868,33281.0,33259.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687554575,1.2868,33281.0,33252.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1609687554774,0.11415,33262.0,33252.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1609687554974,0.11415,33262.0,33259.0,0.02770952]
["bitfinex-derivatives","BTCF0:USTF0",1609687555174,0.11415,33262.0,33253.0,0.02771093]
["bitfinex-derivatives","BTCF0:USTF0",1609687555375,0.11415,33262.0,33259.0,0.02771841]
["bitfinex-derivatives","BTCF0:USTF0",1609687555675,0.11415,33262.0,33254.0,0.02770997]
["bitfinex-derivatives","BTCF0:USTF0",1609687555876,0.11415,33262.0,33259.0,0.02771301]
["bitfinex-derivatives","BTCF0:USTF0",1609687556276,0.11415,33262.0,33244.0,0.0277117]
["bitfinex-derivatives","BTCF0:USTF0",1609687556477,0.11415,33262.0,33259.0,0.0277121]
["bitfinex-derivatives","BTCF0:USTF0",1609687556676,0.11415,33262.0,33247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687556977,0.11415,33262.0,33248.0,0.02771238]
["bitfinex-derivatives","BTCF0:USTF0",1609687557579,0.11415,33262.0,33244.0,0.02771221]
["bitfinex-derivatives","BTCF0:USTF0",1609687557779,0.11415,33262.0,33249.0,0.02771207]
["bitfinex-derivatives","BTCF0:USTF0",1609687558179,0.11415,33262.0,33245.0,0.02770749]
["bitfinex-derivatives","BTCF0:USTF0",1609687558381,0.11415,33262.0,33251.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687558879,0.11415,33262.0,33252.0,0.02771514]
["bitfinex-derivatives","BTCF0:USTF0",1609687559079,0.13095352,33262.0,33252.0,0.02771514]
["bitfinex-derivatives","BTCF0:USTF0",1609687559783,0.62975352,33262.0,33252.0,0.02771514]
["bitfinex-derivatives","BTCF0:USTF0",1609687559981,3.9979,33250.0,33231.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1609687560181,4.12023,33250.0,33244.0,0.02771434]
["bitfinex-derivatives","BTCF0:USTF0",1609687560380,0.18043158,33245.0,33244.0,0.02771434]
["bitfinex-derivatives","BTCF0:USTF0",1609687560580,0.18043158,33245.0,33232.0,0.02771016]
["bitfinex-derivatives","BTCF0:USTF0",1609687560781,0.18043158,33245.0,33244.0,0.00032014]
["bitfinex-derivatives","BTCF0:USTF0",1609687560980,0.18043158,33245.0,33233.0,0.02740126]
["bitfinex-derivatives","BTCF0:USTF0",1609687561381,4.9361,33237.0,33216.0,0.02772031]
["bitfinex-derivatives","BTCF0:USTF0",1609687561581,5.04634,33237.0,33234.0,0.02771809]
["bitfinex-derivatives","BTCF0:USTF0",1609687561781,5.04634,33237.0,33217.0,0.027718]
["bitfinex-derivatives","BTCF0:USTF0",1609687561982,0.11024,33237.0,33217.0,0.027718]
["bitfinex-derivatives","BTCF0:USTF0",1609687562182,0.11024,33237.0,33235.0,0.00032019]
["bitfinex-derivatives","BTCF0:USTF0",1609687562382,0.11024,33237.0,33200.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1609687562383,3.5325,33232.0,33218.0,0.02772303]
["bitfinex-derivatives","BTCF0:USTF0",1609687562581,3.5325,33232.0,33201.0,0.0277148]
["bitfinex-derivatives","BTCF0:USTF0",1609687562984,3.5325,33232.0,33219.0,0.02771597]
["bitfinex-derivatives","BTCF0:USTF0",1609687563183,0.18043158,33236.0,33202.0,0.02771624]
["bitfinex-derivatives","BTCF0:USTF0",1609687563383,0.18043158,33236.0,33220.0,0.02772242]
["bitfinex-derivatives","BTCF0:USTF0",1609687563583,4.7237,33231.0,33220.0,0.00032025]
["bitfinex-derivatives","BTCF0:USTF0",1609687563784,4.7237,33231.0,33203.0,0.02772176]
["bitfinex-derivatives","BTCF0:USTF0",1609687563984,4.7237,33231.0,33199.0,0.02771839]
["bitfinex-derivatives","BTCF0:USTF0",1609687564184,4.7237,33231.0,33204.0,0.02772257]
["bitfinex-derivatives","BTCF0:USTF0",1609687564383,0.18043158,33205.0,33204.0,0.02772257]
["bitfinex-derivatives","BTCF0:USTF0",1609687564587,0.28337158,33205.0,33200.0,0.02772102]
["bitfinex-derivatives","BTCF0:USTF0",1609687564782,0.28337158,33205.0,33204.0,0.02772725]
["bitfinex-derivatives","BTCF0:USTF0",1609687564985,0.28337158,33205.0,33182.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1609687565183,0.28337158,33205.0,33204.0,0.02772427]
["bitfinex-derivatives","BTCF0:USTF0",1609687565384,4.59447158,33205.0,33204.0,0.02772427]
["bitfinex-derivatives","BTCF0:USTF0",1609687565583,4.59447158,33205.0,33183.0,0.02772356]
["bitfinex-derivatives","BTCF0:USTF0",1609687565783,4.59447158,33205.0,33204.0,0.02740025]
["bitfinex-derivatives","BTCF0:USTF0",1609687565983,4.59447158,33205.0,33184.0,0.02772003]
["bitfinex-derivatives","BTCF0:USTF0",1609687566384,4.59447158,33205.0,33168.0,0.0277177]
["bitfinex-derivatives","BTCF0:USTF0",1609687566585,0.18043158,33185.0,33167.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1609687566783,4.6712,33175.0,33169.0,0.00032041]
["bitfinex-derivatives","BTCF0:USTF0",1609687566983,4.6712,33175.0,33169.0,0.02771897]
["bitfinex-derivatives","BTCF0:USTF0",1609687567185,4.6712,33175.0,33168.0,0.02771366]
["bitfinex-derivatives","BTCF0:USTF0",1609687567383,4.6712,33175.0,33170.0,0.02771605]
["bitfinex-derivatives","BTCF0:USTF0",1609687567585,4.6712,33175.0,33169.0,0.02771721]
["bitfinex-derivatives","BTCF0:USTF0",1609687567983,0.11336,33177.0,33156.0,0.02771778]
["bitfinex-derivatives","BTCF0:USTF0",1609687568186,0.11336,33177.0,33170.0,0.02772068]
["bitfinex-derivatives","BTCF0:USTF0",1609687568385,0.18043158,33171.0,33157.0,0.02771767]
["bitfinex-derivatives","BTCF0:USTF0",1609687568685,0.18043158,33171.0,33156.0,0.02772025]
["bitfinex-derivatives","BTCF0:USTF0",1609687569085,0.18043158,33171.0,33158.0,0.02772054]
["bitfinex-derivatives","BTCF0:USTF0",1609687569286,0.18043158,33171.0,33157.0,0.02773382]
["bitfinex-derivatives","BTCF0:USTF0",1609687569486,0.18043158,33171.0,33159.0,0.02774023]
["bitfinex-derivatives","BTCF0:USTF0",1609687569786,0.18043158,33171.0,33158.0,0.02773804]
["bitfinex-derivatives","BTCF0:USTF0",1609687569986,0.18043158,33171.0,33160.0,0.02775566]
["bitfinex-derivatives","BTCF0:USTF0",1609687570385,0.18043158,33161.0,33159.0,0.02775693]
["bitfinex-derivatives","BTCF0:USTF0",1609687570586,0.28894158,33161.0,33155.0,0.05823007]
["bitfinex-derivatives","BTCF0:USTF0",1609687570786,0.28894158,33161.0,33160.0,0.02775937]
["bitfinex-derivatives","BTCF0:USTF0",1609687571189,0.28894158,33161.0,33155.0,0.08598583]
["bitfinex-derivatives","BTCF0:USTF0",1609687571386,0.28894158,33161.0,33160.0,0.02775601]
["bitfinex-derivatives","BTCF0:USTF0",1609687571587,0.28894158,33161.0,33156.0,0.0274409]
["bitfinex-derivatives","BTCF0:USTF0",1609687571787,0.28894158,33161.0,33156.0,0.02776163]
["bitfinex-derivatives","BTCF0:USTF0",1609687571988,5.03524158,33161.0,33160.0,0.02776272]
["bitfinex-derivatives","BTCF0:USTF0",1609687572188,5.03524158,33161.0,33157.0,0.02776122]
["bitfinex-derivatives","BTCF0:USTF0",1609687572389,5.03524158,33161.0,33160.0,0.00032077]
["bitfinex-derivatives","BTCF0:USTF0",1609687572791,0.28894158,33161.0,33154.0,1.99003642]
["bitfinex-derivatives","BTCF0:USTF0",1609687573189,0.28894158,33161.0,33155.0,0.00032081]
["bitfinex-derivatives","BTCF0:USTF0",1609687573590,0.28894158,33161.0,33150.0,2.15217524]
["bitfinex-derivatives","BTCF0:USTF0",1609687574191,0.28894158,33161.0,33150.0,1.10284524]
["bitfinex-derivatives","BTCF0:USTF0",1609687574393,4.18883158,33151.0,33150.0,0.38601524]
["bitfinex-derivatives","BTCF0:USTF0",1609687574592,4.33590158,33151.0,33150.0,0.38601524]
["bitfinex-derivatives","BTCF0:USTF0",1609687574794,4.33590158,33151.0,33150.0,0.3863364]
["bitfinex-derivatives","BTCF0:USTF0",1609687574995,0.32750158,33151.0,33150.0,0.3863364]
["bitfinex-derivatives","BTCF0:USTF0",1609687575193,4.6111,33160.0,33150.0,0.38601524]
["bitfinex-derivatives","BTCF0:USTF0",1609687575793,0.10851,33161.0,33150.0,0.38601524]
["bitfinex-derivatives","BTCF0:USTF0",1609687575993,0.11336,33177.0,33150.0,0.38601524]
["bitfinex-derivatives","BTCF0:USTF0",1609687576193,1.0,33174.0,33150.0,0.38601524]
["bitfinex-derivatives","BTCF0:USTF0",1609687576393,1.154,33174.0,33151.0,0.00032102]
["bitfinex-derivatives","BTCF0:USTF0",1609687578100,0.154,33174.0,33151.0,0.00032102]
["bitfinex-derivatives","BTCF0:USTF0",1609687578298,0.154,33174.0,33150.0,0.38601524]
["bitfinex-derivatives","BTCF0:USTF0",1609687578499,0.18043158,33151.0,33150.0,0.38601524]
["bitfinex-derivatives","BTCF0:USTF0",1609687579898,0.18043158,33151.0,33150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609687582998,0.10469,33157.0,33150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609687583500,0.0896,33156.0,33150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609687583801,0.10469,33157.0,33150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609687584000,0.7796,33174.0,33150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609687584500,0.7796,33174.0,33153.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687584700,0.7796,33174.0,33150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609687586201,0.0911,33173.0,33150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609687586401,3.7725,33162.0,33150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609687586601,0.18043158,33151.0,33150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609687587600,0.18043158,33151.0,33139.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687588102,1.0,33140.0,33139.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687588502,1.26983158,33140.0,33139.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687588703,1.18043158,33140.0,33139.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687589605,1.18043158,33140.0,33139.0,0.06207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687590506,0.18043158,33140.0,33139.0,0.06207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687590706,0.18043158,33140.0,33139.0,0.06239673]
["bitfinex-derivatives","BTCF0:USTF0",1609687591407,0.18043158,33140.0,33139.0,0.05239673]
["bitfinex-derivatives","BTCF0:USTF0",1609687593509,0.18043158,33140.0,33139.0,0.04239673]
["bitfinex-derivatives","BTCF0:USTF0",1609687593911,0.18043158,33140.0,33139.0,0.06991514]
["bitfinex-derivatives","BTCF0:USTF0",1609687595311,0.18853158,33140.0,33139.0,0.04239673]
["bitfinex-derivatives","BTCF0:USTF0",1609687596414,0.18853158,33140.0,33139.0,0.06461059]
["bitfinex-derivatives","BTCF0:USTF0",1609687598314,0.00113158,33140.0,33139.0,0.06461059]
["bitfinex-derivatives","BTCF0:USTF0",1609687598514,0.00113158,33140.0,33139.0,0.24504217]
["bitfinex-derivatives","BTCF0:USTF0",1609687601018,0.11364,33167.0,33139.0,0.24504217]
["bitfinex-derivatives","BTCF0:USTF0",1609687601417,0.11364,33167.0,33140.0,0.02251527]
["bitfinex-derivatives","BTCF0:USTF0",1609687601618,1.0,33176.0,33140.0,0.02251527]
["bitfinex-derivatives","BTCF0:USTF0",1609687602219,0.2793,33182.0,33140.0,0.02251527]
["bitfinex-derivatives","BTCF0:USTF0",1609687602619,0.2793,33182.0,33161.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687603019,0.2793,33182.0,33162.0,0.02250478]
["bitfinex-derivatives","BTCF0:USTF0",1609687604321,0.01628446,33195.0,33162.0,0.02250478]
["bitfinex-derivatives","BTCF0:USTF0",1609687604623,0.01628446,33195.0,33183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687605221,0.01628446,33195.0,33184.0,0.00031077]
["bitfinex-derivatives","BTCF0:USTF0",1609687605622,0.01628446,33195.0,33184.0,0.02250402]
["bitfinex-derivatives","BTCF0:USTF0",1609687606224,0.50135635,33203.0,33177.0,0.02250639]
["bitfinex-derivatives","BTCF0:USTF0",1609687606424,0.50135635,33203.0,33185.0,0.02250637]
["bitfinex-derivatives","BTCF0:USTF0",1609687606624,0.50135635,33203.0,33202.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687607025,0.51100353,33229.0,33202.0,0.18074225]
["bitfinex-derivatives","BTCF0:USTF0",1609687607625,0.51100353,33229.0,33203.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1609687607825,0.72499243,33233.0,33203.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1609687607826,0.51193672,33233.0,33203.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1609687608024,0.51193672,33233.0,33184.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1609687608025,0.51193672,33233.0,33185.0,0.02250852]
["bitfinex-derivatives","BTCF0:USTF0",1609687608226,0.43846,33220.0,33185.0,0.02250852]
["bitfinex-derivatives","BTCF0:USTF0",1609687608526,0.18043158,33210.0,33208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687608726,0.29832158,33210.0,33208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687609028,0.29832158,33210.0,33209.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1609687610131,1.29832158,33210.0,33200.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1609687610530,0.18043158,33201.0,33191.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1609687610734,0.18043158,33201.0,33192.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1609687611837,0.18043158,33201.0,33185.0,0.00031072]
["bitfinex-derivatives","BTCF0:USTF0",1609687612033,0.01,33199.0,33185.0,0.00031072]
["bitfinex-derivatives","BTCF0:USTF0",1609687612642,0.18043158,33186.0,33185.0,0.00031072]
["bitfinex-derivatives","BTCF0:USTF0",1609687612841,0.18043158,33186.0,33180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687613040,0.18043158,33186.0,33181.0,0.00031072]
["bitfinex-derivatives","BTCF0:USTF0",1609687614935,0.01,33184.0,33181.0,0.00031072]
["bitfinex-derivatives","BTCF0:USTF0",1609687616539,0.18043158,33182.0,33181.0,0.00031072]
["bitfinex-derivatives","BTCF0:USTF0",1609687617040,0.01,33184.0,33181.0,0.00031072]
["bitfinex-derivatives","BTCF0:USTF0",1609687618343,0.01,33184.0,33177.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1609687618542,0.01,33184.0,33183.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687618939,0.01,33184.0,33183.0,0.33702222]
["bitfinex-derivatives","BTCF0:USTF0",1609687621143,0.01,33184.0,33183.0,0.15659064]
["bitfinex-derivatives","BTCF0:USTF0",1609687621544,0.01,33184.0,33183.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1609687622243,0.01,33184.0,33177.0,0.00031067]
["bitfinex-derivatives","BTCF0:USTF0",1609687622445,0.01,33184.0,33183.0,0.00031067]
["bitfinex-derivatives","BTCF0:USTF0",1609687622646,0.19043158,33184.0,33178.0,0.00031069]
["bitfinex-derivatives","BTCF0:USTF0",1609687622846,0.19043158,33184.0,33183.0,0.00031069]
["bitfinex-derivatives","BTCF0:USTF0",1609687623248,0.19043158,33184.0,33177.0,0.00031069]
["bitfinex-derivatives","BTCF0:USTF0",1609687623445,0.19043158,33184.0,33183.0,0.00031069]
["bitfinex-derivatives","BTCF0:USTF0",1609687623747,0.19043158,33184.0,33177.0,0.00031069]
["bitfinex-derivatives","BTCF0:USTF0",1609687623947,0.35404158,33184.0,33177.0,0.00031069]
["bitfinex-derivatives","BTCF0:USTF0",1609687624546,0.35404158,33184.0,33151.0,2.01910485]
["bitfinex-derivatives","BTCF0:USTF0",1609687624547,0.18043158,33178.0,33165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687624747,0.18043158,33178.0,33152.0,0.02249281]
["bitfinex-derivatives","BTCF0:USTF0",1609687625146,0.18043158,33178.0,33166.0,0.0003107]
["bitfinex-derivatives","BTCF0:USTF0",1609687625348,0.18043158,33178.0,33107.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1609687625349,0.18043158,33178.0,33159.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1609687625946,0.18043158,33178.0,33160.0,0.00031072]
["bitfinex-derivatives","BTCF0:USTF0",1609687626150,1.0,33168.0,33160.0,0.00031072]
["bitfinex-derivatives","BTCF0:USTF0",1609687626550,0.18043158,33161.0,33160.0,0.00031072]
["bitfinex-derivatives","BTCF0:USTF0",1609687626950,0.18043158,33161.0,33150.0,0.02219084]
["bitfinex-derivatives","BTCF0:USTF0",1609687627150,0.18043158,33161.0,33149.0,0.02250493]
["bitfinex-derivatives","BTCF0:USTF0",1609687627453,0.18043158,33161.0,33151.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1609687627653,0.18043158,33161.0,33150.0,0.00031083]
["bitfinex-derivatives","BTCF0:USTF0",1609687627951,0.18043158,33161.0,33152.0,0.00031083]
["bitfinex-derivatives","BTCF0:USTF0",1609687628349,0.18043158,33161.0,33148.0,1.63452117]
["bitfinex-derivatives","BTCF0:USTF0",1609687628549,0.18043158,33149.0,33148.0,1.63452117]
["bitfinex-derivatives","BTCF0:USTF0",1609687628749,0.32536158,33149.0,33148.0,1.63452117]
["bitfinex-derivatives","BTCF0:USTF0",1609687629150,0.32536158,33149.0,33148.0,1.63483208]
["bitfinex-derivatives","BTCF0:USTF0",1609687629550,0.32536158,33149.0,33148.0,0.92883208]
["bitfinex-derivatives","BTCF0:USTF0",1609687631354,0.41476158,33149.0,33148.0,0.92883208]
["bitfinex-derivatives","BTCF0:USTF0",1609687631754,0.32536158,33149.0,33148.0,0.92883208]
["bitfinex-derivatives","BTCF0:USTF0",1609687632854,0.41716158,33149.0,33148.0,0.92883208]
["bitfinex-derivatives","BTCF0:USTF0",1609687633054,0.23673,33149.0,33148.0,0.92883208]
["bitfinex-derivatives","BTCF0:USTF0",1609687633257,0.16322,33157.0,33148.0,0.92883208]
["bitfinex-derivatives","BTCF0:USTF0",1609687633857,0.16322,33157.0,33149.0,0.02252663]
["bitfinex-derivatives","BTCF0:USTF0",1609687634358,0.14767,33171.0,33149.0,0.02252663]
["bitfinex-derivatives","BTCF0:USTF0",1609687634560,0.01,33184.0,33149.0,0.02252663]
["bitfinex-derivatives","BTCF0:USTF0",1609687634759,0.09,33183.0,33165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687634959,0.24128,33183.0,33165.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687635160,0.24128,33183.0,33166.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1609687635558,0.15128,33183.0,33166.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1609687636159,0.01,33184.0,33166.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1609687636760,0.0892,33183.0,33179.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687636961,0.01,33184.0,33166.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1609687638160,1.0,33176.0,33166.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1609687639064,0.5412,33175.0,33166.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1609687639264,0.0899,33175.0,33166.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1609687639463,1.14878,33176.0,33147.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1609687639464,3.3977,33170.0,33148.0,0.00031077]
["bitfinex-derivatives","BTCF0:USTF0",1609687639663,3.3977,33170.0,33167.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1609687640065,3.3977,33170.0,33149.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1609687640265,3.3977,33170.0,33146.0,2.20982822]
["bitfinex-derivatives","BTCF0:USTF0",1609687640465,3.3977,33170.0,33150.0,0.0003109]
["bitfinex-derivatives","BTCF0:USTF0",1609687640665,0.18043158,33151.0,33150.0,0.0003109]
["bitfinex-derivatives","BTCF0:USTF0",1609687640865,0.30079158,33151.0,33148.0,2.03011265]
["bitfinex-derivatives","BTCF0:USTF0",1609687641064,0.30079158,33151.0,33150.0,0.0003109]
["bitfinex-derivatives","BTCF0:USTF0",1609687641265,0.30079158,33151.0,33149.0,0.00031092]
["bitfinex-derivatives","BTCF0:USTF0",1609687641465,0.30079158,33151.0,33148.0,1.85571265]
["bitfinex-derivatives","BTCF0:USTF0",1609687641865,0.30079158,33151.0,33139.0,0.04207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687642165,1.0,33149.0,33139.0,0.04207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687642366,1.0,33149.0,33140.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1609687642667,0.18043158,33141.0,33140.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1609687643066,5.13663158,33141.0,33140.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1609687643467,5.13663158,33141.0,33139.0,0.04207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687643768,0.18043158,33141.0,33094.0,2.21131341]
["bitfinex-derivatives","BTCF0:USTF0",1609687643969,3.5632,33110.0,33091.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687644169,4.9941,33105.0,33095.0,0.02251577]
["bitfinex-derivatives","BTCF0:USTF0",1609687644369,0.13554,33117.0,33095.0,0.02251577]
["bitfinex-derivatives","BTCF0:USTF0",1609687644570,3.7616,33096.0,33095.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1609687644770,3.94203158,33096.0,33095.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1609687644970,4.03303158,33096.0,33095.0,0.12147133]
["bitfinex-derivatives","BTCF0:USTF0",1609687645371,3.94203158,33096.0,33095.0,0.12147133]
["bitfinex-derivatives","BTCF0:USTF0",1609687646070,0.18043158,33096.0,33095.0,0.12147133]
["bitfinex-derivatives","BTCF0:USTF0",1609687646269,0.15562,33107.0,33095.0,0.12147133]
["bitfinex-derivatives","BTCF0:USTF0",1609687646672,0.15562,33107.0,33096.0,0.00031141]
["bitfinex-derivatives","BTCF0:USTF0",1609687646872,3.531,33108.0,33096.0,0.00031141]
["bitfinex-derivatives","BTCF0:USTF0",1609687648674,0.18043158,33097.0,33096.0,0.00031141]
["bitfinex-derivatives","BTCF0:USTF0",1609687649674,0.18043158,33097.0,33095.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1609687649876,0.18043158,33097.0,33096.0,0.00031147]
["bitfinex-derivatives","BTCF0:USTF0",1609687650476,0.18043158,33097.0,33092.0,0.00031149]
["bitfinex-derivatives","BTCF0:USTF0",1609687650674,0.18043158,33093.0,33092.0,0.00031149]
["bitfinex-derivatives","BTCF0:USTF0",1609687652078,3.6668,33108.0,33091.0,0.04207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687652479,1.0,33110.0,33091.0,0.04207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687652878,1.0,33110.0,33109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687653079,1.0,33110.0,33109.0,0.28372158]
["bitfinex-derivatives","BTCF0:USTF0",1609687653480,1.0,33110.0,33109.0,0.28403297]
["bitfinex-derivatives","BTCF0:USTF0",1609687654279,0.00348292,33115.0,33109.0,0.28403297]
["bitfinex-derivatives","BTCF0:USTF0",1609687654880,0.00348292,33115.0,33114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687655382,0.6949085,33117.0,33114.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687655383,0.18043158,33117.0,33114.0,0.18074438]
["bitfinex-derivatives","BTCF0:USTF0",1609687655584,0.18043158,33117.0,33114.0,0.0003128]
["bitfinex-derivatives","BTCF0:USTF0",1609687655985,0.18043158,33117.0,33110.0,0.00031282]
["bitfinex-derivatives","BTCF0:USTF0",1609687656890,0.18043158,33111.0,33109.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1609687657495,0.18043158,33111.0,33091.0,0.04207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687657989,0.18043158,33111.0,33092.0,0.00031304]
["bitfinex-derivatives","BTCF0:USTF0",1609687658193,1.18043158,33111.0,33092.0,0.00031304]
["bitfinex-derivatives","BTCF0:USTF0",1609687658790,1.18043158,33111.0,33110.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687658990,1.18043158,33111.0,33110.0,0.30177158]
["bitfinex-derivatives","BTCF0:USTF0",1609687659489,1.18043158,33111.0,33110.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609687660089,0.18043158,33111.0,33110.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609687660289,1.18043158,33111.0,33110.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609687660993,1.18043158,33111.0,33103.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609687661392,1.32488158,33111.0,33103.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609687661592,1.32488158,33111.0,33091.0,0.04207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687662092,0.32488158,33111.0,33092.0,0.00031312]
["bitfinex-derivatives","BTCF0:USTF0",1609687662792,0.18043158,33093.0,33092.0,0.00031312]
["bitfinex-derivatives","BTCF0:USTF0",1609687662992,0.14445,33111.0,33092.0,0.00031312]
["bitfinex-derivatives","BTCF0:USTF0",1609687663395,0.0918,33110.0,33092.0,0.00031312]
["bitfinex-derivatives","BTCF0:USTF0",1609687663593,0.14445,33111.0,33092.0,0.00031312]
["bitfinex-derivatives","BTCF0:USTF0",1609687666598,3.6914,33121.0,33092.0,0.00031312]
["bitfinex-derivatives","BTCF0:USTF0",1609687666799,0.18043158,33093.0,33092.0,0.00031312]
["bitfinex-derivatives","BTCF0:USTF0",1609687668700,0.18043158,33093.0,33086.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1609687668899,0.18043158,33087.0,33075.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687669299,0.18043158,33087.0,33076.0,0.02324897]
["bitfinex-derivatives","BTCF0:USTF0",1609687669499,4.98773158,33087.0,33076.0,0.16073897]
["bitfinex-derivatives","BTCF0:USTF0",1609687670001,4.98773158,33087.0,33077.0,0.02324754]
["bitfinex-derivatives","BTCF0:USTF0",1609687670802,0.18043158,33078.0,33077.0,0.02324754]
["bitfinex-derivatives","BTCF0:USTF0",1609687672005,0.15877,33097.0,33077.0,0.02324754]
["bitfinex-derivatives","BTCF0:USTF0",1609687672207,1.0,33091.0,33077.0,0.02324754]
["bitfinex-derivatives","BTCF0:USTF0",1609687672804,1.18043158,33091.0,33090.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687673204,0.1214,33091.0,33090.0,0.02324241]
["bitfinex-derivatives","BTCF0:USTF0",1609687673605,0.2913,33103.0,33090.0,0.02324241]
["bitfinex-derivatives","BTCF0:USTF0",1609687674106,0.5787,33102.0,33090.0,0.02324241]
["bitfinex-derivatives","BTCF0:USTF0",1609687674807,0.18043158,33091.0,33090.0,0.02324241]
["bitfinex-derivatives","BTCF0:USTF0",1609687677309,3.71703158,33091.0,33090.0,0.02324241]
["bitfinex-derivatives","BTCF0:USTF0",1609687677508,3.71703158,33091.0,33077.0,0.02318801]
["bitfinex-derivatives","BTCF0:USTF0",1609687677710,3.71703158,33091.0,33090.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1609687677909,3.71703158,33091.0,33078.0,0.0231882]
["bitfinex-derivatives","BTCF0:USTF0",1609687678308,3.71703158,33091.0,33077.0,0.02318763]
["bitfinex-derivatives","BTCF0:USTF0",1609687678508,3.71703158,33091.0,33043.0,0.05272555]
["bitfinex-derivatives","BTCF0:USTF0",1609687678712,3.71703158,33091.0,33078.0,0.02319749]
["bitfinex-derivatives","BTCF0:USTF0",1609687678910,0.18043158,33079.0,33078.0,0.13635749]
["bitfinex-derivatives","BTCF0:USTF0",1609687679113,0.85273158,33079.0,33078.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1609687679312,0.85273158,33079.0,33078.0,0.11347281]
["bitfinex-derivatives","BTCF0:USTF0",1609687681715,1.85273158,33079.0,33078.0,0.11347281]
["bitfinex-derivatives","BTCF0:USTF0",1609687681917,1.18043158,33079.0,33078.0,0.11347281]
["bitfinex-derivatives","BTCF0:USTF0",1609687682516,1.72353158,33079.0,33078.0,0.11347281]
["bitfinex-derivatives","BTCF0:USTF0",1609687682717,1.72353158,33079.0,33078.0,0.1116006]
["bitfinex-derivatives","BTCF0:USTF0",1609687684523,1.18043158,33079.0,33078.0,0.1116006]
["bitfinex-derivatives","BTCF0:USTF0",1609687685524,1.0,33079.0,33078.0,0.1116006]
["bitfinex-derivatives","BTCF0:USTF0",1609687685724,0.01173196,33097.0,33078.0,1.1116006]
["bitfinex-derivatives","BTCF0:USTF0",1609687685926,0.01173196,33097.0,33078.0,1.13448763]
["bitfinex-derivatives","BTCF0:USTF0",1609687686325,0.01173196,33097.0,33079.0,0.02320387]
["bitfinex-derivatives","BTCF0:USTF0",1609687686825,0.18043158,33087.0,33086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687687126,0.01173196,33097.0,33086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687687326,0.01173196,33097.0,33086.0,0.31980004]
["bitfinex-derivatives","BTCF0:USTF0",1609687687528,0.00343752,33094.0,33087.0,0.02319983]
["bitfinex-derivatives","BTCF0:USTF0",1609687688428,0.00349653,33119.0,33087.0,0.02319983]
["bitfinex-derivatives","BTCF0:USTF0",1609687688829,0.00349653,33119.0,33106.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687689029,0.00349653,33119.0,33106.0,0.28769158]
["bitfinex-derivatives","BTCF0:USTF0",1609687689330,0.00349653,33119.0,33107.0,0.00031258]
["bitfinex-derivatives","BTCF0:USTF0",1609687690329,0.70959653,33119.0,33107.0,0.00031258]
["bitfinex-derivatives","BTCF0:USTF0",1609687690931,0.18043158,33108.0,33107.0,0.00031258]
["bitfinex-derivatives","BTCF0:USTF0",1609687691634,1.18043158,33108.0,33086.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1609687692036,1.18043158,33108.0,33087.0,0.02322005]
["bitfinex-derivatives","BTCF0:USTF0",1609687692940,0.18043158,33088.0,33087.0,0.00031274]
["bitfinex-derivatives","BTCF0:USTF0",1609687693139,0.18043158,33088.0,33086.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1609687693341,0.18043158,33088.0,33087.0,0.00031277]
["bitfinex-derivatives","BTCF0:USTF0",1609687693540,0.18043158,33088.0,33087.0,0.14076277]
["bitfinex-derivatives","BTCF0:USTF0",1609687693941,0.18043158,33088.0,33078.0,0.11128779]
["bitfinex-derivatives","BTCF0:USTF0",1609687694142,0.18043158,33088.0,33053.0,0.05273846]
["bitfinex-derivatives","BTCF0:USTF0",1609687694541,0.18043158,33088.0,33079.0,0.00031272]
["bitfinex-derivatives","BTCF0:USTF0",1609687694743,0.18043158,33088.0,33054.0,0.02320421]
["bitfinex-derivatives","BTCF0:USTF0",1609687694944,0.01185484,33084.0,33052.0,0.00031279]
["bitfinex-derivatives","BTCF0:USTF0",1609687695340,0.01185484,33084.0,33055.0,0.02321258]
["bitfinex-derivatives","BTCF0:USTF0",1609687695541,0.01185484,33084.0,33055.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1609687695741,0.01185484,33084.0,33056.0,0.02321096]
["bitfinex-derivatives","BTCF0:USTF0",1609687696944,0.01185133,33085.0,33083.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687697144,0.01185133,33085.0,33083.0,0.30960158]
["bitfinex-derivatives","BTCF0:USTF0",1609687697347,0.01185133,33085.0,33084.0,0.02321291]
["bitfinex-derivatives","BTCF0:USTF0",1609687698045,0.01185133,33085.0,33084.0,0.02290023]
["bitfinex-derivatives","BTCF0:USTF0",1609687698246,0.01185133,33085.0,33084.0,0.02321289]
["bitfinex-derivatives","BTCF0:USTF0",1609687699048,0.19228291,33085.0,33084.0,0.02321289]
["bitfinex-derivatives","BTCF0:USTF0",1609687699449,0.19228291,33085.0,33084.0,0.00031266]
["bitfinex-derivatives","BTCF0:USTF0",1609687700852,0.01185133,33085.0,33084.0,0.00031266]
["bitfinex-derivatives","BTCF0:USTF0",1609687701052,0.01185133,33085.0,33084.0,0.18074424]
["bitfinex-derivatives","BTCF0:USTF0",1609687702252,0.01185133,33085.0,33084.0,0.20363822]
["bitfinex-derivatives","BTCF0:USTF0",1609687702454,0.16559274,33086.0,33084.0,0.20363822]
["bitfinex-derivatives","BTCF0:USTF0",1609687703054,0.16559274,33086.0,33085.0,0.02320886]
["bitfinex-derivatives","BTCF0:USTF0",1609687703454,0.59273109,33088.0,33085.0,0.02320886]
["bitfinex-derivatives","BTCF0:USTF0",1609687703652,0.01682473,33104.0,33085.0,0.02320886]
["bitfinex-derivatives","BTCF0:USTF0",1609687704455,0.01693013,33102.0,33085.0,0.02320886]
["bitfinex-derivatives","BTCF0:USTF0",1609687705057,0.01693013,33102.0,33101.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687705254,0.01693013,33102.0,33101.0,0.28413158]
["bitfinex-derivatives","BTCF0:USTF0",1609687705656,0.01691052,33104.0,33101.0,0.28444424]
["bitfinex-derivatives","BTCF0:USTF0",1609687706060,0.01684427,33105.0,33102.0,0.00031264]
["bitfinex-derivatives","BTCF0:USTF0",1609687706657,0.01684427,33105.0,33101.0,0.28381894]
["bitfinex-derivatives","BTCF0:USTF0",1609687707059,0.01678377,33106.0,33101.0,0.28381894]
["bitfinex-derivatives","BTCF0:USTF0",1609687708559,0.59885524,33110.0,33101.0,0.28381894]
["bitfinex-derivatives","BTCF0:USTF0",1609687708759,0.59885524,33110.0,33102.0,0.0229103]
["bitfinex-derivatives","BTCF0:USTF0",1609687708959,0.59885524,33110.0,33109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687709162,0.59885524,33110.0,33109.0,0.31406158]
["bitfinex-derivatives","BTCF0:USTF0",1609687709362,0.59885524,33110.0,33109.0,0.33727574]
["bitfinex-derivatives","BTCF0:USTF0",1609687709560,0.73189723,33113.0,33109.0,0.33727574]
["bitfinex-derivatives","BTCF0:USTF0",1609687710161,0.73189723,33113.0,33110.0,0.02320052]
["bitfinex-derivatives","BTCF0:USTF0",1609687710661,0.73274245,33124.0,33110.0,0.02320052]
["bitfinex-derivatives","BTCF0:USTF0",1609687711160,0.73274245,33124.0,33123.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687711360,0.73274245,33124.0,33123.0,0.34233158]
["bitfinex-derivatives","BTCF0:USTF0",1609687711760,0.73274245,33124.0,33123.0,0.34264418]
["bitfinex-derivatives","BTCF0:USTF0",1609687711960,0.73274245,33124.0,33123.0,0.1622126]
["bitfinex-derivatives","BTCF0:USTF0",1609687712762,1.4653184,33140.0,33123.0,0.1622126]
["bitfinex-derivatives","BTCF0:USTF0",1609687712763,0.73291246,33133.0,33123.0,0.1622126]
["bitfinex-derivatives","BTCF0:USTF0",1609687712961,0.18043158,33124.0,33123.0,0.1622126]
["bitfinex-derivatives","BTCF0:USTF0",1609687713463,0.73291246,33133.0,33123.0,0.1622126]
["bitfinex-derivatives","BTCF0:USTF0",1609687713873,0.73291246,33133.0,33124.0,0.0003126]
["bitfinex-derivatives","BTCF0:USTF0",1609687714875,0.93275226,33141.0,33123.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1609687714876,0.93004593,33129.0,33123.0,0.06833279]
["bitfinex-derivatives","BTCF0:USTF0",1609687715667,0.72906742,33127.0,33123.0,0.06833279]
["bitfinex-derivatives","BTCF0:USTF0",1609687716467,0.72906742,33127.0,33118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687716668,0.82846311,33130.0,33118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687716669,0.72784767,33124.0,33118.0,0.99812819]
["bitfinex-derivatives","BTCF0:USTF0",1609687716968,0.18043158,33119.0,33118.0,0.99812819]
["bitfinex-derivatives","BTCF0:USTF0",1609687717169,0.18043158,33119.0,33116.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687717369,0.18043158,33119.0,33118.0,0.00030768]
["bitfinex-derivatives","BTCF0:USTF0",1609687717570,0.18043158,33119.0,33117.0,0.00030768]
["bitfinex-derivatives","BTCF0:USTF0",1609687718574,0.72761606,33120.0,33117.0,0.00030768]
["bitfinex-derivatives","BTCF0:USTF0",1609687718971,0.44922193,33118.0,33117.0,0.14947768]
["bitfinex-derivatives","BTCF0:USTF0",1609687721070,0.44922193,33118.0,33117.0,1.14947768]
["bitfinex-derivatives","BTCF0:USTF0",1609687721270,0.44922193,33118.0,33117.0,1.32990926]
["bitfinex-derivatives","BTCF0:USTF0",1609687722071,0.72956173,33126.0,33117.0,1.32990915]
["bitfinex-derivatives","BTCF0:USTF0",1609687722671,0.72685142,33136.0,33118.0,0.00030757]
["bitfinex-derivatives","BTCF0:USTF0",1609687723273,0.72685142,33136.0,33135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687723473,0.44903553,33140.0,33135.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687723474,0.72839908,33140.0,33135.0,0.28825158]
["bitfinex-derivatives","BTCF0:USTF0",1609687723673,0.72839908,33140.0,33135.0,0.28855909]
["bitfinex-derivatives","BTCF0:USTF0",1609687723875,0.72839908,33140.0,33136.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1609687725077,0.44892623,33144.0,33136.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1609687725276,0.44892623,33144.0,33143.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687725779,0.44892623,33144.0,33143.0,0.18073909]
["bitfinex-derivatives","BTCF0:USTF0",1609687726477,0.44892623,33144.0,33143.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1609687726877,0.44892623,33144.0,33136.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609687727078,0.44892623,33144.0,33143.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609687727477,0.44892623,33144.0,33138.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687727677,0.44892623,33144.0,33143.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609687727879,0.44892623,33144.0,33139.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609687729283,0.18043158,33140.0,33139.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609687730883,0.18043158,33140.0,33118.0,0.02062539]
["bitfinex-derivatives","BTCF0:USTF0",1609687731085,0.18043158,33140.0,33139.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609687731486,0.18043158,33140.0,33129.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687731682,0.18043158,33140.0,33139.0,0.00030756]
["bitfinex-derivatives","BTCF0:USTF0",1609687731883,0.18043158,33140.0,33130.0,0.00030756]
["bitfinex-derivatives","BTCF0:USTF0",1609687732284,0.18043158,33140.0,33139.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609687732484,0.18043158,33140.0,33130.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609687733087,0.49932536,33139.0,33130.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609687733287,0.49932536,33139.0,33134.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687733687,0.49932536,33139.0,33130.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609687733688,0.65844314,33143.0,33130.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609687733888,0.65844314,33143.0,33135.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609687734090,0.65844314,33143.0,33125.0,0.02062698]
["bitfinex-derivatives","BTCF0:USTF0",1609687734288,0.65844314,33143.0,33125.0,0.00030756]
["bitfinex-derivatives","BTCF0:USTF0",1609687734589,0.65844314,33143.0,33126.0,0.00030767]
["bitfinex-derivatives","BTCF0:USTF0",1609687734789,0.65844314,33143.0,33125.0,0.00030767]
["bitfinex-derivatives","BTCF0:USTF0",1609687735192,1.0,33142.0,33126.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687735391,1.0,33142.0,33125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687735591,1.0,33142.0,33127.0,0.00030775]
["bitfinex-derivatives","BTCF0:USTF0",1609687735993,1.49842084,33142.0,33126.0,0.00030775]
["bitfinex-derivatives","BTCF0:USTF0",1609687736195,1.49842084,33142.0,33128.0,0.00030775]
["bitfinex-derivatives","BTCF0:USTF0",1609687736395,1.49842084,33142.0,33127.0,0.00030775]
["bitfinex-derivatives","BTCF0:USTF0",1609687736795,1.49842084,33142.0,33126.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609687737095,0.49842084,33142.0,33126.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609687737295,0.49842084,33142.0,33128.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687737697,0.49842084,33142.0,33129.0,0.00030782]
["bitfinex-derivatives","BTCF0:USTF0",1609687738097,0.49460981,33134.0,33128.0,0.17855986]
["bitfinex-derivatives","BTCF0:USTF0",1609687738297,0.63384981,33134.0,33117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609687738897,0.63384981,33134.0,33118.0,0.02066211]
["bitfinex-derivatives","BTCF0:USTF0",1609687739297,0.63384981,33134.0,33125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687739597,0.63384981,33134.0,33126.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609687740999,0.49434703,33133.0,33126.0,0.00030774]
["bitfinex-derivatives","BTCF0:USTF0",1609687741400,0.49434703,33133.0,33132.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687741802,0.13924,33134.0,33132.0,0.18073932]
["bitfinex-derivatives","BTCF0:USTF0",1609687742200,0.13924,33134.0,33133.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609687743402,0.18043158,33134.0,33133.0,0.00030771]
["bitfinex-derivatives","BTCF0:USTF0",1609687744206,0.18043158,33134.0,33120.0,0.0203523]
["bitfinex-derivatives","BTCF0:USTF0",1609687744409,0.32608158,33134.0,33120.0,0.02066007]
["bitfinex-derivatives","BTCF0:USTF0",1609687744603,0.32608158,33134.0,33118.0,0.02066076]
["bitfinex-derivatives","BTCF0:USTF0",1609687745003,3.77048158,33134.0,33118.0,0.02066076]
["bitfinex-derivatives","BTCF0:USTF0",1609687745203,3.77048158,33134.0,33084.0,5.0485]
["bitfinex-derivatives","BTCF0:USTF0",1609687745403,0.18043158,33119.0,33085.0,0.23004159]
["bitfinex-derivatives","BTCF0:USTF0",1609687745604,3.7102,33117.0,33085.0,0.04961001]
["bitfinex-derivatives","BTCF0:USTF0",1609687745804,3.7102,33117.0,33086.0,0.02065367]
["bitfinex-derivatives","BTCF0:USTF0",1609687746203,0.28653158,33119.0,33076.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1609687746505,0.28653158,33119.0,33077.0,0.02065542]
["bitfinex-derivatives","BTCF0:USTF0",1609687747206,4.4114,33115.0,33077.0,0.02065542]
["bitfinex-derivatives","BTCF0:USTF0",1609687747409,4.4114,33115.0,33084.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687747607,4.4114,33115.0,33077.0,0.02065542]
["bitfinex-derivatives","BTCF0:USTF0",1609687747806,4.4114,33115.0,33076.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1609687748210,4.4114,33115.0,33077.0,0.02065164]
["bitfinex-derivatives","BTCF0:USTF0",1609687749009,4.4114,33115.0,33077.0,2.02390499]
["bitfinex-derivatives","BTCF0:USTF0",1609687749209,4.4114,33115.0,33078.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1609687749410,0.18043158,33079.0,33078.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1609687750011,0.18043158,33079.0,33077.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1609687750411,0.18043158,33079.0,33076.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1609687750611,0.18043158,33079.0,33077.0,0.00030794]
["bitfinex-derivatives","BTCF0:USTF0",1609687753313,0.18043158,33084.0,33078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687753712,0.18043158,33084.0,33079.0,0.00030794]
["bitfinex-derivatives","BTCF0:USTF0",1609687755215,0.18043158,33084.0,33081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687755616,0.18043158,33084.0,33082.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1609687756018,0.18043158,33084.0,33076.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1609687756219,0.76383158,33084.0,33076.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1609687756420,1.0,33083.0,33077.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1609687756821,1.0,33083.0,33049.0,0.02065625]
["bitfinex-derivatives","BTCF0:USTF0",1609687757021,3.8192,33075.0,33049.0,0.02065625]
["bitfinex-derivatives","BTCF0:USTF0",1609687757220,3.8192,33075.0,33043.0,0.02065744]
["bitfinex-derivatives","BTCF0:USTF0",1609687757420,0.18043158,33052.0,33050.0,0.00030805]
["bitfinex-derivatives","BTCF0:USTF0",1609687757822,0.18043158,33052.0,33044.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1609687758020,0.18043158,33052.0,33051.0,0.00050812]
["bitfinex-derivatives","BTCF0:USTF0",1609687758220,0.18043158,33052.0,33051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609687758421,0.18043158,33052.0,33051.0,0.0005081]
["bitfinex-derivatives","BTCF0:USTF0",1609687758820,0.18043158,33052.0,33010.0,4.904]
["bitfinex-derivatives","BTCF0:USTF0",1609687759221,3.4315,33043.0,33034.0,0.00030811]
["bitfinex-derivatives","BTCF0:USTF0",1609687759421,0.18043158,33035.0,33034.0,0.00030811]
["bitfinex-derivatives","BTCF0:USTF0",1609687759622,0.83573158,33035.0,33011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687759820,0.18043158,33035.0,33011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687760022,0.18043158,33035.0,33011.0,3.87103158]
["bitfinex-derivatives","BTCF0:USTF0",1609687760222,0.18043158,33035.0,33011.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687760422,0.18043158,33035.0,33032.0,1.60875599]
["bitfinex-derivatives","BTCF0:USTF0",1609687761928,0.0911,33034.0,33032.0,1.60875599]
["bitfinex-derivatives","BTCF0:USTF0",1609687762125,0.5116,33033.0,33032.0,1.60875599]
["bitfinex-derivatives","BTCF0:USTF0",1609687762524,0.602,33033.0,33032.0,1.60875599]
["bitfinex-derivatives","BTCF0:USTF0",1609687762725,0.602,33033.0,33021.0,2.581134]
["bitfinex-derivatives","BTCF0:USTF0",1609687763224,0.0904,33033.0,33021.0,2.581134]
["bitfinex-derivatives","BTCF0:USTF0",1609687763425,0.18043158,33029.0,33021.0,2.581134]
["bitfinex-derivatives","BTCF0:USTF0",1609687763625,0.1803,33038.0,33021.0,2.581134]
["bitfinex-derivatives","BTCF0:USTF0",1609687763826,0.2964,33098.0,33028.0,2.35751745]
["bitfinex-derivatives","BTCF0:USTF0",1609687764026,0.47838644,33037.0,33028.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1609687764628,0.47932658,33049.0,33028.0,0.14714427]
["bitfinex-derivatives","BTCF0:USTF0",1609687765429,0.47932658,33049.0,33033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687765930,0.47941443,33050.0,33033.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687767134,0.47941443,33050.0,33028.0,0.14714427]
["bitfinex-derivatives","BTCF0:USTF0",1609687767333,0.18043158,33030.0,33029.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687767533,0.18043158,33030.0,33028.0,0.14714427]
["bitfinex-derivatives","BTCF0:USTF0",1609687767734,0.18043158,33030.0,33029.0,0.00030823]
["bitfinex-derivatives","BTCF0:USTF0",1609687768134,0.18043158,33030.0,33028.0,0.14714427]
["bitfinex-derivatives","BTCF0:USTF0",1609687769035,0.18043158,33030.0,33000.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609687769036,4.8817,33035.0,33000.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609687769337,0.18043158,33033.0,33031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687769737,0.10046,33045.0,33031.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687769939,0.47941443,33050.0,33032.0,0.00030823]
["bitfinex-derivatives","BTCF0:USTF0",1609687770338,0.4788181,33056.0,33032.0,0.13627823]
["bitfinex-derivatives","BTCF0:USTF0",1609687770741,0.4788181,33056.0,33033.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1609687771339,0.18043158,33051.0,33045.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687771941,0.18043158,33051.0,33045.0,0.08664206]
["bitfinex-derivatives","BTCF0:USTF0",1609687772141,0.13134,33060.0,33045.0,0.08664206]
["bitfinex-derivatives","BTCF0:USTF0",1609687772343,0.47406688,33064.0,33046.0,0.00030825]
["bitfinex-derivatives","BTCF0:USTF0",1609687773043,0.47406688,33064.0,33046.0,0.12102825]
["bitfinex-derivatives","BTCF0:USTF0",1609687773443,0.47365935,33063.0,33062.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687774744,0.47365935,33063.0,33062.0,0.18073973]
["bitfinex-derivatives","BTCF0:USTF0",1609687774946,0.05725935,33063.0,33062.0,0.18073973]
["bitfinex-derivatives","BTCF0:USTF0",1609687775947,0.56835965,33064.0,33062.0,0.18073973]
["bitfinex-derivatives","BTCF0:USTF0",1609687776153,0.56835965,33064.0,33062.0,0.33344973]
["bitfinex-derivatives","BTCF0:USTF0",1609687776347,0.56835965,33064.0,33063.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609687778648,0.56835965,33064.0,33063.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609687787462,0.74879123,33064.0,33063.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609687787862,0.74879123,33064.0,33056.0,0.00030961]
["bitfinex-derivatives","BTCF0:USTF0",1609687788263,0.56835965,33064.0,33056.0,0.00030961]
["bitfinex-derivatives","BTCF0:USTF0",1609687788662,0.78932702,33070.0,33056.0,0.00030961]
["bitfinex-derivatives","BTCF0:USTF0",1609687788663,0.112,33072.0,33056.0,0.00030961]
["bitfinex-derivatives","BTCF0:USTF0",1609687789463,0.112,33072.0,33068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687789863,0.112,33072.0,33069.0,0.00030961]
["bitfinex-derivatives","BTCF0:USTF0",1609687792264,0.58095611,33085.0,33069.0,0.00030961]
["bitfinex-derivatives","BTCF0:USTF0",1609687792464,0.58180241,33088.0,33069.0,0.00030961]
["bitfinex-derivatives","BTCF0:USTF0",1609687793265,0.80799606,33094.0,33068.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687793266,0.58463202,33094.0,33068.0,0.17855717]
["bitfinex-derivatives","BTCF0:USTF0",1609687793464,0.58463202,33094.0,33074.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687793765,0.58463202,33094.0,33075.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609687794466,1.0,33093.0,33075.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609687794666,1.13556,33093.0,33075.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1609687795568,1.13556,33093.0,33082.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687796167,1.13556,33093.0,33083.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1609687796369,0.13556,33093.0,33083.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1609687797770,0.58911297,33090.0,33083.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1609687797968,0.58911297,33090.0,33074.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1609687798368,0.58911297,33090.0,33067.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1609687799270,0.00030948,33081.0,33067.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1609687799470,0.13556,33093.0,33076.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687799669,0.01,33082.0,33056.0,0.0214367]
["bitfinex-derivatives","BTCF0:USTF0",1609687799869,0.11115,33082.0,33077.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609687800169,0.11115,33082.0,33057.0,0.02143509]
["bitfinex-derivatives","BTCF0:USTF0",1609687800369,1.0,33078.0,33056.0,0.02143625]
["bitfinex-derivatives","BTCF0:USTF0",1609687800769,1.0,33078.0,33058.0,0.02143155]
["bitfinex-derivatives","BTCF0:USTF0",1609687800969,1.0,33078.0,33057.0,0.02142921]
["bitfinex-derivatives","BTCF0:USTF0",1609687801170,1.0,33078.0,33059.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609687801572,0.18043158,33060.0,33058.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609687801771,0.18043158,33060.0,33056.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1609687802172,0.94974158,33060.0,33056.0,0.00030967]
["bitfinex-derivatives","BTCF0:USTF0",1609687802575,0.94974158,33060.0,33021.0,0.02141294]
["bitfinex-derivatives","BTCF0:USTF0",1609687802971,4.118,33058.0,33021.0,0.02141294]
["bitfinex-derivatives","BTCF0:USTF0",1609687803173,0.5892775,33051.0,33021.0,0.02141294]
["bitfinex-derivatives","BTCF0:USTF0",1609687803373,0.7400275,33051.0,33003.0,0.02141462]
["bitfinex-derivatives","BTCF0:USTF0",1609687803576,0.18043158,33012.0,33004.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687803976,0.18043158,33012.0,33004.0,0.20185209]
["bitfinex-derivatives","BTCF0:USTF0",1609687804175,0.11596,33036.0,33005.0,0.02142193]
["bitfinex-derivatives","BTCF0:USTF0",1609687804375,0.11596,33036.0,33005.0,0.15656193]
["bitfinex-derivatives","BTCF0:USTF0",1609687804975,0.11596,33036.0,33006.0,0.02143556]
["bitfinex-derivatives","BTCF0:USTF0",1609687805675,0.18043158,33025.0,33018.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687806075,0.18043158,33025.0,33019.0,0.02145519]
["bitfinex-derivatives","BTCF0:USTF0",1609687807076,0.18043158,33025.0,33006.0,0.02145641]
["bitfinex-derivatives","BTCF0:USTF0",1609687807475,0.18043158,33025.0,33020.0,0.02143885]
["bitfinex-derivatives","BTCF0:USTF0",1609687807676,0.18043158,33021.0,33005.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687807877,0.30382158,33021.0,33000.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609687808077,0.30382158,33021.0,33006.0,0.02112706]
["bitfinex-derivatives","BTCF0:USTF0",1609687808276,0.30382158,33021.0,33006.0,0.02143703]
["bitfinex-derivatives","BTCF0:USTF0",1609687808478,0.30382158,33021.0,33000.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609687808479,5.0,33017.0,33003.0,0.02143175]
["bitfinex-derivatives","BTCF0:USTF0",1609687808676,5.0,33017.0,33007.0,0.02145589]
["bitfinex-derivatives","BTCF0:USTF0",1609687808877,5.0,33017.0,33007.0,0.0211458]
["bitfinex-derivatives","BTCF0:USTF0",1609687809077,5.0,33017.0,33004.0,0.02145005]
["bitfinex-derivatives","BTCF0:USTF0",1609687809280,5.0,33017.0,33008.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1609687809478,5.0,33017.0,33003.0,0.02124712]
["bitfinex-derivatives","BTCF0:USTF0",1609687809681,0.18043158,33004.0,33000.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609687809881,0.31404158,33004.0,33000.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609687810278,0.31404158,33004.0,33001.0,0.00031126]
["bitfinex-derivatives","BTCF0:USTF0",1609687811078,0.13361,33004.0,33001.0,0.00031126]
["bitfinex-derivatives","BTCF0:USTF0",1609687811679,0.13361,33004.0,33003.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687811881,0.13361,33004.0,33001.0,0.00031126]
["bitfinex-derivatives","BTCF0:USTF0",1609687812079,0.13361,33004.0,33003.0,0.00031065]
["bitfinex-derivatives","BTCF0:USTF0",1609687812479,0.13361,33004.0,33001.0,0.00031058]
["bitfinex-derivatives","BTCF0:USTF0",1609687813482,0.13361,33004.0,33000.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609687813983,0.13361,33004.0,33001.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1609687814783,0.12339,33021.0,33001.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1609687814984,0.49355549,33022.0,33001.0,0.00031055]
["bitfinex-derivatives","BTCF0:USTF0",1609687815584,0.0909,33021.0,33001.0,0.00031055]
["bitfinex-derivatives","BTCF0:USTF0",1609687815784,0.12868,33021.0,33001.0,0.00031055]
["bitfinex-derivatives","BTCF0:USTF0",1609687816285,0.45813549,33022.0,33001.0,0.00031055]
["bitfinex-derivatives","BTCF0:USTF0",1609687817687,0.45813549,33022.0,33021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687817887,0.45813549,33022.0,33021.0,0.30025158]
["bitfinex-derivatives","BTCF0:USTF0",1609687818288,0.45813549,33022.0,33021.0,0.30056188]
["bitfinex-derivatives","BTCF0:USTF0",1609687820191,0.54863549,33022.0,33021.0,0.30025158]
["bitfinex-derivatives","BTCF0:USTF0",1609687820591,0.45813549,33022.0,33021.0,0.30025158]
["bitfinex-derivatives","BTCF0:USTF0",1609687821591,0.63856707,33022.0,33021.0,0.30025158]
["bitfinex-derivatives","BTCF0:USTF0",1609687821791,0.63856707,33022.0,33021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687822893,0.45813549,33022.0,33021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687823093,0.57212549,33022.0,33021.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687824798,0.57212549,33022.0,33010.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1609687824997,0.59387709,33013.0,33000.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609687825199,4.5747,33009.0,33000.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609687825396,0.71067709,33013.0,33000.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609687825596,0.18231066,33001.0,33000.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609687825796,0.32491158,33001.0,33000.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609687826398,1.32491158,33001.0,33000.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609687826998,2.59928039,33001.0,33000.0,0.46807649]
["bitfinex-derivatives","BTCF0:USTF0",1609687827900,2.59928039,33001.0,32966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687828299,1.0,32994.0,32966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687828498,1.16562,32994.0,32966.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687829601,1.43555158,32994.0,32970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687829800,1.34605158,32994.0,32970.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687830200,1.34605158,32994.0,32971.0,0.00031077]
["bitfinex-derivatives","BTCF0:USTF0",1609687830400,0.34605158,32994.0,32971.0,0.00031077]
["bitfinex-derivatives","BTCF0:USTF0",1609687830700,0.0918,32993.0,32971.0,0.00031077]
["bitfinex-derivatives","BTCF0:USTF0",1609687831099,0.0918,32993.0,32968.0,0.00031093]
["bitfinex-derivatives","BTCF0:USTF0",1609687831300,3.9299,32970.0,32968.0,0.00031093]
["bitfinex-derivatives","BTCF0:USTF0",1609687831702,0.18043158,32969.0,32967.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1609687832100,4.7268,32968.0,32967.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1609687832300,4.7268,32968.0,32944.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687832499,0.18043158,32969.0,32944.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687832701,0.18043158,32969.0,32944.0,0.18272541]
["bitfinex-derivatives","BTCF0:USTF0",1609687832900,0.18043158,32969.0,32945.0,0.00031105]
["bitfinex-derivatives","BTCF0:USTF0",1609687833105,4.3635,32945.0,32919.0,2.01995682]
["bitfinex-derivatives","BTCF0:USTF0",1609687833301,4.3635,32945.0,32913.0,2.0215802]
["bitfinex-derivatives","BTCF0:USTF0",1609687833703,0.18043158,32914.0,32913.0,2.0215802]
["bitfinex-derivatives","BTCF0:USTF0",1609687833906,0.2812,32968.0,32914.0,0.000311]
["bitfinex-derivatives","BTCF0:USTF0",1609687834102,0.2812,32968.0,32914.0,0.101571]
["bitfinex-derivatives","BTCF0:USTF0",1609687834304,3.5737,32928.0,32914.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609687834502,3.5737,32928.0,32915.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609687834703,0.0917,32927.0,32915.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609687834903,3.5737,32928.0,32915.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609687835106,0.01567331,32952.0,32915.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609687835504,4.2189,32935.0,32915.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609687835705,2.42661158,32935.0,32915.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609687835904,1.50454158,32935.0,32915.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609687836104,0.01567331,32952.0,32915.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609687837006,0.54584388,32945.0,32915.0,0.00031103]
["bitfinex-derivatives","BTCF0:USTF0",1609687837205,0.0153097,32943.0,32914.0,0.09937732]
["bitfinex-derivatives","BTCF0:USTF0",1609687837606,0.0153097,32943.0,32942.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687837807,0.0153097,32943.0,32942.0,0.34324158]
["bitfinex-derivatives","BTCF0:USTF0",1609687838311,0.1073097,32943.0,32942.0,0.34324158]
["bitfinex-derivatives","BTCF0:USTF0",1609687838510,0.092,32943.0,32942.0,0.34324158]
["bitfinex-derivatives","BTCF0:USTF0",1609687838708,0.01532782,32955.0,32942.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1609687839108,0.66789855,32960.0,32914.0,0.09937732]
["bitfinex-derivatives","BTCF0:USTF0",1609687839109,0.01529651,32960.0,32914.0,0.09937732]
["bitfinex-derivatives","BTCF0:USTF0",1609687839308,0.01529651,32960.0,32910.0,5.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609687839510,0.01529651,32960.0,32915.0,0.00030422]
["bitfinex-derivatives","BTCF0:USTF0",1609687839709,0.18043158,32916.0,32915.0,0.00030422]
["bitfinex-derivatives","BTCF0:USTF0",1609687839909,0.01529651,32960.0,32911.0,0.00030427]
["bitfinex-derivatives","BTCF0:USTF0",1609687840110,4.6756,32940.0,32872.0,4.9525]
["bitfinex-derivatives","BTCF0:USTF0",1609687840311,0.01529651,32960.0,32841.0,1.98957094]
["bitfinex-derivatives","BTCF0:USTF0",1609687840509,4.2713,32926.0,32895.0,0.21728541]
["bitfinex-derivatives","BTCF0:USTF0",1609687840710,0.01529381,32966.0,32896.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1609687840911,5.0131,32924.0,32896.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1609687841309,0.14856,32952.0,32896.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1609687841510,1.14856,32952.0,32896.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1609687841711,5.0166,32945.0,32898.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687841911,5.0166,32945.0,32895.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687842112,5.17866,32945.0,32895.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687842512,0.2939,32944.0,32895.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687845016,0.01511658,32942.0,32895.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687845419,1.0,32904.0,32895.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609687845616,1.0,32904.0,32903.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687845915,1.0,32904.0,32901.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1609687846116,1.11604,32904.0,32901.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1609687846515,1.11604,32904.0,32895.0,0.06636541]
["bitfinex-derivatives","BTCF0:USTF0",1609687846915,4.9792,32898.0,32866.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609687847115,4.9792,32898.0,32823.0,4.4161]
["bitfinex-derivatives","BTCF0:USTF0",1609687847517,0.2916,32897.0,32847.0,0.00030495]
["bitfinex-derivatives","BTCF0:USTF0",1609687847717,0.18043158,32860.0,32847.0,0.00030495]
["bitfinex-derivatives","BTCF0:USTF0",1609687847917,0.6609,32852.0,32847.0,0.00030495]
["bitfinex-derivatives","BTCF0:USTF0",1609687848318,4.8216,32848.0,32847.0,0.00030495]
["bitfinex-derivatives","BTCF0:USTF0",1609687848519,0.18043158,32860.0,32792.0,2.32894354]
["bitfinex-derivatives","BTCF0:USTF0",1609687848719,5.0212,32837.0,32800.0,0.22279]
["bitfinex-derivatives","BTCF0:USTF0",1609687848918,5.0212,32837.0,32801.0,0.01824267]
["bitfinex-derivatives","BTCF0:USTF0",1609687849719,0.18043158,32833.0,32828.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687850120,5.0212,32837.0,32800.0,0.22279]
["bitfinex-derivatives","BTCF0:USTF0",1609687850522,5.0212,32837.0,32801.0,0.00030478]
["bitfinex-derivatives","BTCF0:USTF0",1609687851320,0.2838,32868.0,32801.0,0.00030478]
["bitfinex-derivatives","BTCF0:USTF0",1609687853732,0.2838,32868.0,32858.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687853936,0.2838,32868.0,32858.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1609687854335,0.2838,32868.0,32858.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609687855428,4.0334,32859.0,32858.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1609687855829,4.21383158,32859.0,32858.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1609687856429,4.21383158,32859.0,32813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687857631,4.21383158,32859.0,32814.0,0.00030502]
["bitfinex-derivatives","BTCF0:USTF0",1609687857831,4.0334,32859.0,32841.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687858032,0.13116,32865.0,32841.0,0.28389158]
["bitfinex-derivatives","BTCF0:USTF0",1609687858234,0.2838,32868.0,32841.0,0.28389158]
["bitfinex-derivatives","BTCF0:USTF0",1609687858432,0.2838,32868.0,32841.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1609687859734,0.2838,32868.0,32855.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687859933,0.2838,32868.0,32855.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1609687860133,0.2838,32868.0,32855.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1609687860735,0.2838,32868.0,32855.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1609687861234,0.2838,32868.0,32856.0,0.00030477]
["bitfinex-derivatives","BTCF0:USTF0",1609687861842,0.2838,32868.0,32867.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687862036,0.2838,32868.0,32867.0,0.29628158]
["bitfinex-derivatives","BTCF0:USTF0",1609687862537,0.2838,32868.0,32867.0,0.29658641]
["bitfinex-derivatives","BTCF0:USTF0",1609687864941,0.01457986,32907.0,32867.0,0.29658641]
["bitfinex-derivatives","BTCF0:USTF0",1609687865542,0.80996583,32926.0,32867.0,0.29658641]
["bitfinex-derivatives","BTCF0:USTF0",1609687865543,4.8175057,32913.0,32868.0,0.00030475]
["bitfinex-derivatives","BTCF0:USTF0",1609687865742,0.0897,32912.0,32909.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687865943,0.19717,32912.0,32868.0,0.00030475]
["bitfinex-derivatives","BTCF0:USTF0",1609687866142,0.10747,32912.0,32868.0,0.00030475]
["bitfinex-derivatives","BTCF0:USTF0",1609687866943,0.11727,32921.0,32868.0,0.00030475]
["bitfinex-derivatives","BTCF0:USTF0",1609687867145,0.03,32868.0,32867.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1609687867344,0.11727,32921.0,32863.0,5.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609687867544,0.15043,32928.0,32863.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1609687867745,0.15043,32928.0,32927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687868344,0.01478917,32931.0,32927.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687869749,0.01478917,32931.0,32928.0,0.00030454]
["bitfinex-derivatives","BTCF0:USTF0",1609687869948,0.01487582,32947.0,32928.0,0.00030454]
["bitfinex-derivatives","BTCF0:USTF0",1609687870548,0.46301109,32962.0,32923.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1609687870948,0.74645986,32970.0,32923.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1609687870949,0.4641926,32968.0,32924.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609687871450,0.53886446,32970.0,32924.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609687871451,0.01512889,32970.0,32924.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609687871750,0.01512889,32970.0,32969.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687871949,0.01512889,32970.0,32969.0,0.29488158]
["bitfinex-derivatives","BTCF0:USTF0",1609687872551,0.01517997,32978.0,32969.0,0.29488158]
["bitfinex-derivatives","BTCF0:USTF0",1609687873755,0.01517997,32978.0,32974.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687875355,1.0,32980.0,32962.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1609687875556,0.0908,32979.0,32970.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1609687875754,0.0908,32979.0,32978.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687876154,0.46779319,32994.0,32978.0,0.00832514]
["bitfinex-derivatives","BTCF0:USTF0",1609687876854,1.65899189,33022.0,32970.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1609687876855,0.46770464,32995.0,32970.0,0.06012366]
["bitfinex-derivatives","BTCF0:USTF0",1609687877054,0.46770464,32995.0,32978.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1609687877354,0.0922,32994.0,32978.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1609687877556,0.54294146,32997.0,32978.0,0.10244991]
["bitfinex-derivatives","BTCF0:USTF0",1609687877755,0.18043158,32996.0,32995.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687878154,0.18043158,32996.0,32978.0,0.10244991]
["bitfinex-derivatives","BTCF0:USTF0",1609687878556,0.27033158,32996.0,32978.0,0.10244991]
["bitfinex-derivatives","BTCF0:USTF0",1609687878953,0.18043158,32996.0,32978.0,0.10244991]
["bitfinex-derivatives","BTCF0:USTF0",1609687879854,0.18043158,32996.0,32990.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687880054,0.18043158,32996.0,32990.0,0.30492158]
["bitfinex-derivatives","BTCF0:USTF0",1609687881056,0.0897,32995.0,32990.0,0.20247167]
["bitfinex-derivatives","BTCF0:USTF0",1609687881755,0.18043158,32996.0,32994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687881958,0.18043158,32996.0,32990.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1609687881959,0.18043158,32996.0,32990.0,0.02303154]
["bitfinex-derivatives","BTCF0:USTF0",1609687882156,0.12034,32997.0,32978.0,3.59584991]
["bitfinex-derivatives","BTCF0:USTF0",1609687882656,0.12034,32997.0,32978.0,0.10244991]
["bitfinex-derivatives","BTCF0:USTF0",1609687882857,0.12034,32997.0,32970.0,0.06012366]
["bitfinex-derivatives","BTCF0:USTF0",1609687883058,0.12034,32997.0,32953.0,4.6231]
["bitfinex-derivatives","BTCF0:USTF0",1609687883961,0.12034,32997.0,32924.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609687884160,0.0909,32996.0,32953.0,3.4766]
["bitfinex-derivatives","BTCF0:USTF0",1609687884560,0.18043158,33002.0,32953.0,3.4766]
["bitfinex-derivatives","BTCF0:USTF0",1609687884757,0.12814,33006.0,32953.0,3.62306]
["bitfinex-derivatives","BTCF0:USTF0",1609687885961,0.0211,32986.0,32953.0,3.62306]
["bitfinex-derivatives","BTCF0:USTF0",1609687886162,0.28679502,33015.0,32953.0,3.62306]
["bitfinex-derivatives","BTCF0:USTF0",1609687886963,0.0921,33014.0,32953.0,3.62306]
["bitfinex-derivatives","BTCF0:USTF0",1609687887163,0.13821,33014.0,32953.0,3.62306]
["bitfinex-derivatives","BTCF0:USTF0",1609687887563,0.13821,33014.0,32953.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1609687887763,0.13821,33014.0,32965.0,5.0504]
["bitfinex-derivatives","BTCF0:USTF0",1609687887966,0.13821,33014.0,32965.0,5.15211]
["bitfinex-derivatives","BTCF0:USTF0",1609687889875,0.18043158,33012.0,33002.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687890970,0.18043158,33012.0,32965.0,5.15211]
["bitfinex-derivatives","BTCF0:USTF0",1609687891871,0.18043158,33008.0,33007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687892271,0.13821,33014.0,33007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687892472,0.76674862,33021.0,33007.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687893573,0.76674862,33021.0,33007.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687893873,0.76674862,33021.0,33014.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687894675,0.76674862,33021.0,32995.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1609687894875,0.91725862,33021.0,32995.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1609687895176,0.91725862,33021.0,32965.0,5.15211]
["bitfinex-derivatives","BTCF0:USTF0",1609687895375,0.01,33002.0,32965.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609687895576,0.14398,33002.0,32954.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609687895776,0.13892,33002.0,32954.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609687895976,0.13892,33002.0,32994.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687897181,0.13892,33002.0,32994.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687897979,0.13892,33002.0,33001.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687898384,0.13892,33002.0,32989.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609687898984,0.13892,33002.0,32990.0,0.00029646]
["bitfinex-derivatives","BTCF0:USTF0",1609687899783,0.18043158,33006.0,32990.0,0.00029646]
["bitfinex-derivatives","BTCF0:USTF0",1609687899982,0.18043158,32995.0,32992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687900182,0.14199,33013.0,32992.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687900583,0.14199,33013.0,32993.0,0.00029646]
["bitfinex-derivatives","BTCF0:USTF0",1609687900782,0.01,32999.0,32993.0,0.00029646]
["bitfinex-derivatives","BTCF0:USTF0",1609687901582,0.01,32999.0,32993.0,0.0143496]
["bitfinex-derivatives","BTCF0:USTF0",1609687901982,0.01,32999.0,32998.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687902183,0.01,32999.0,32998.0,0.34090158]
["bitfinex-derivatives","BTCF0:USTF0",1609687902383,0.01,32999.0,32998.0,0.35524098]
["bitfinex-derivatives","BTCF0:USTF0",1609687909500,1.0,33040.0,32998.0,0.35524098]
["bitfinex-derivatives","BTCF0:USTF0",1609687909897,1.0,33040.0,32999.0,0.01432629]
["bitfinex-derivatives","BTCF0:USTF0",1609687910099,1.0,33040.0,33039.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687910297,1.0,33040.0,33039.0,0.33311158]
["bitfinex-derivatives","BTCF0:USTF0",1609687911496,0.66959661,33096.0,33039.0,0.33340768]
["bitfinex-derivatives","BTCF0:USTF0",1609687911898,0.54826126,33098.0,33039.0,0.33340768]
["bitfinex-derivatives","BTCF0:USTF0",1609687912097,0.00037878,33095.0,33059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687912297,0.00037876,33097.0,33059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687912497,0.16451,33095.0,33059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687912698,0.00037878,33094.0,33059.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687913299,0.00037878,33094.0,33058.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1609687913898,0.00037878,33094.0,33058.0,0.16122443]
["bitfinex-derivatives","BTCF0:USTF0",1609687914096,0.18043158,33059.0,33058.0,0.16122443]
["bitfinex-derivatives","BTCF0:USTF0",1609687914899,0.18043158,33059.0,33039.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1609687915299,0.18043158,33059.0,33040.0,0.00029605]
["bitfinex-derivatives","BTCF0:USTF0",1609687915499,0.18043158,33059.0,33040.0,0.11261605]
["bitfinex-derivatives","BTCF0:USTF0",1609687916100,0.1641,33070.0,33047.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687916500,0.1641,33070.0,33047.0,0.31702158]
["bitfinex-derivatives","BTCF0:USTF0",1609687916900,0.1641,33070.0,33048.0,0.00029599]
["bitfinex-derivatives","BTCF0:USTF0",1609687918203,0.1641,33070.0,33069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687918405,0.2845,33094.0,33069.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687918603,0.2845,33094.0,33060.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1609687920104,0.18043158,33064.0,33060.0,0.31190158]
["bitfinex-derivatives","BTCF0:USTF0",1609687921304,0.16043158,33064.0,33060.0,0.31190158]
["bitfinex-derivatives","BTCF0:USTF0",1609687921906,1.0,33072.0,33060.0,0.31190158]
["bitfinex-derivatives","BTCF0:USTF0",1609687922307,1.0,33072.0,33071.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687922508,1.0,33072.0,33071.0,0.32883158]
["bitfinex-derivatives","BTCF0:USTF0",1609687923510,0.2845,33094.0,33071.0,0.32883158]
["bitfinex-derivatives","BTCF0:USTF0",1609687923910,0.2845,33094.0,33071.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1609687924110,0.2845,33094.0,33072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609687924309,0.18043158,33073.0,33072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609687925010,0.2845,33094.0,33072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609687925209,0.2845,33094.0,33072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609687926314,0.2845,33094.0,33081.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687927312,0.2845,33094.0,33072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609687927512,1.0,33087.0,33072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609687928415,1.0,33087.0,33086.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687928616,1.0,33087.0,33072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609687929515,1.0,33086.0,33072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609687930216,1.0,33086.0,33078.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687930416,1.0,33086.0,33078.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1609687931717,0.18043158,33087.0,33078.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1609687932218,0.16451,33095.0,33078.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1609687932219,0.18043158,33080.0,33078.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1609687932421,0.16451,33095.0,33078.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1609687932621,0.2723,33114.0,33078.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1609687933520,1.0,33086.0,33078.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1609687933722,1.0,33086.0,33079.0,0.00029564]
["bitfinex-derivatives","BTCF0:USTF0",1609687934321,1.0,33086.0,33085.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687934521,1.0,33086.0,33085.0,0.32133158]
["bitfinex-derivatives","BTCF0:USTF0",1609687934722,1.0,33086.0,33085.0,0.32162717]
["bitfinex-derivatives","BTCF0:USTF0",1609687935223,1.0,33086.0,33085.0,0.14119559]
["bitfinex-derivatives","BTCF0:USTF0",1609687935423,0.18043158,33092.0,33085.0,0.14119559]
["bitfinex-derivatives","BTCF0:USTF0",1609687935822,0.18043158,33092.0,33086.0,0.00029559]
["bitfinex-derivatives","BTCF0:USTF0",1609687936023,0.2723,33114.0,33086.0,0.00029559]
["bitfinex-derivatives","BTCF0:USTF0",1609687936423,0.18043158,33100.0,33093.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687937026,0.18043158,33100.0,33094.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1609687937225,0.18043158,33100.0,33094.0,0.11098552]
["bitfinex-derivatives","BTCF0:USTF0",1609687937425,0.12556,33119.0,33094.0,0.11098552]
["bitfinex-derivatives","BTCF0:USTF0",1609687937825,0.12556,33119.0,33095.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1609687938025,0.2852,33132.0,33095.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1609687938425,0.18043158,33111.0,33109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687938625,0.2852,33132.0,33109.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687938827,0.15898,33126.0,33109.0,0.31768158]
["bitfinex-derivatives","BTCF0:USTF0",1609687940226,0.15898,33126.0,33110.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1609687940426,0.15898,33126.0,33125.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687941228,0.14348,33126.0,33125.0,0.1807268]
["bitfinex-derivatives","BTCF0:USTF0",1609687943232,0.11566,33134.0,33125.0,0.1807268]
["bitfinex-derivatives","BTCF0:USTF0",1609687943431,1.0,33151.0,33125.0,0.1807268]
["bitfinex-derivatives","BTCF0:USTF0",1609687943631,1.0,33151.0,33126.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1609687944333,1.0,33151.0,33146.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687945435,1.0,33150.0,33134.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1609687945634,1.0,33150.0,33144.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609687946434,0.18043158,33148.0,33144.0,0.30244158]
["bitfinex-derivatives","BTCF0:USTF0",1609687946636,1.0,33150.0,33144.0,0.30244158]
["bitfinex-derivatives","BTCF0:USTF0",1609687947235,0.3977,33150.0,33144.0,0.30244158]
["bitfinex-derivatives","BTCF0:USTF0",1609687947436,0.15937,33161.0,33144.0,0.30244158]
["bitfinex-derivatives","BTCF0:USTF0",1609687947636,1.0,33169.0,33149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687948338,1.0,33169.0,33168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687949638,0.2896,33219.0,33168.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687950439,0.18043158,33188.0,33177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687950641,0.32281158,33188.0,33177.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687952040,0.32281158,33188.0,33169.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609687952341,0.18043158,33170.0,33169.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609687952942,0.13043158,33170.0,33169.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609687953145,0.11373,33181.0,33169.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609687954445,0.11373,33181.0,33180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687955847,0.14238,33188.0,33180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687956048,0.2963,33221.0,33180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687956248,1.68860337,33239.0,33180.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687956448,1.68860337,33239.0,33208.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687956648,1.68860337,33239.0,33178.0,4.3193]
["bitfinex-derivatives","BTCF0:USTF0",1609687956850,1.85383337,33239.0,33178.0,4.3193]
["bitfinex-derivatives","BTCF0:USTF0",1609687957754,1.0,33188.0,33178.0,4.3193]
["bitfinex-derivatives","BTCF0:USTF0",1609687958150,1.0,33188.0,33174.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1609687958558,1.0,33188.0,33187.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687958760,1.0,33188.0,33174.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1609687959557,1.0,33188.0,33174.0,0.75721]
["bitfinex-derivatives","BTCF0:USTF0",1609687959762,0.16214,33196.0,33180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609687960555,0.16214,33196.0,33195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687961958,1.0,33202.0,33195.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687962459,1.0,33202.0,33201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687965763,0.18043158,33211.0,33201.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687966563,0.18043158,33211.0,33191.0,0.80807]
["bitfinex-derivatives","BTCF0:USTF0",1609687966564,1.0,33254.0,33210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687966966,0.5719,33254.0,33210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687967364,1.0,33211.0,33210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687967564,1.12259,33211.0,33210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687968466,0.35429,33211.0,33210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687968868,0.12259,33211.0,33210.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687969069,0.11595,33218.0,33210.0,0.18073597]
["bitfinex-derivatives","BTCF0:USTF0",1609687969570,0.11595,33218.0,33211.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1609687970472,0.11595,33218.0,33217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687971274,0.11595,33218.0,33217.0,0.18073583]
["bitfinex-derivatives","BTCF0:USTF0",1609687971973,0.11595,33218.0,33217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687972473,0.11595,33218.0,33217.0,0.18073573]
["bitfinex-derivatives","BTCF0:USTF0",1609687972874,0.11595,33218.0,33217.0,1.18073573]
["bitfinex-derivatives","BTCF0:USTF0",1609687973275,1.0,33234.0,33217.0,1.18073573]
["bitfinex-derivatives","BTCF0:USTF0",1609687973876,1.0,33234.0,33218.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1609687974075,0.741,33234.0,33218.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1609687974476,1.0,33233.0,33218.0,0.0003042]
["bitfinex-derivatives","BTCF0:USTF0",1609687976481,0.15916,33251.0,33232.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687976680,0.15916,33251.0,33232.0,0.32142158]
["bitfinex-derivatives","BTCF0:USTF0",1609687977080,0.15916,33251.0,33233.0,0.00030395]
["bitfinex-derivatives","BTCF0:USTF0",1609687977281,0.17426,33311.0,33233.0,0.00030395]
["bitfinex-derivatives","BTCF0:USTF0",1609687977683,0.17426,33311.0,33246.0,4.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609687977882,0.17426,33311.0,33246.0,4.19531]
["bitfinex-derivatives","BTCF0:USTF0",1609687978083,0.17426,33311.0,33247.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609687978286,1.0,33320.0,33247.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609687978484,0.70605926,33321.0,33269.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687978684,0.70605926,33321.0,33247.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609687978885,0.82209926,33321.0,33246.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1609687979285,0.00037618,33320.0,33247.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609687979486,0.82209926,33321.0,33247.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609687979686,0.03,33306.0,33246.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1609687979888,0.19484,33306.0,33246.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1609687980087,0.19484,33306.0,33247.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1609687980486,0.19484,33306.0,33278.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687982087,0.19484,33306.0,33265.0,4.5906]
["bitfinex-derivatives","BTCF0:USTF0",1609687982588,0.18043158,33270.0,33265.0,4.5906]
["bitfinex-derivatives","BTCF0:USTF0",1609687982788,0.33795158,33270.0,33246.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1609687983189,0.15752,33270.0,33247.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609687983390,0.15752,33270.0,33247.0,0.10103381]
["bitfinex-derivatives","BTCF0:USTF0",1609687983788,0.15752,33270.0,33247.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1609687984390,1.0,33248.0,33224.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1609687984591,1.13323,33248.0,33224.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1609687984791,1.13323,33248.0,33225.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1609687986395,0.13323,33248.0,33225.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1609687986593,0.13323,33248.0,33246.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687986994,0.13323,33248.0,33221.0,3.8432]
["bitfinex-derivatives","BTCF0:USTF0",1609687987494,0.13323,33248.0,33222.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1609687988697,0.13323,33248.0,33247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687988898,0.13323,33248.0,33222.0,0.11872391]
["bitfinex-derivatives","BTCF0:USTF0",1609687989096,0.13323,33248.0,33221.0,3.8432]
["bitfinex-derivatives","BTCF0:USTF0",1609687989498,0.13323,33248.0,33223.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1609687989699,0.15752,33270.0,33223.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609687990098,0.57789836,33325.0,33223.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609687990298,1.0,33288.0,33224.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1609687990498,1.12896,33288.0,33224.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1609687990698,1.12896,33288.0,33242.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687991199,1.12896,33288.0,33243.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1609687991398,0.0906,33287.0,33243.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1609687991999,1.12896,33288.0,33243.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1609687992299,0.12896,33288.0,33243.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1609687992700,0.18043158,33244.0,33243.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1609687992900,0.32123158,33244.0,33234.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687993100,0.32123158,33244.0,33235.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1609687993502,0.1408,33244.0,33235.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1609687994202,0.0908,33243.0,33235.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1609687994402,1.0,33236.0,33235.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1609687995004,0.8744,33236.0,33235.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1609687995604,1.0,33253.0,33235.0,1.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1609687996007,1.0,33253.0,33236.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1609687996606,0.18043158,33244.0,33240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609687997309,0.18043158,33244.0,33241.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1609687998509,0.18043158,33244.0,33231.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609687998708,0.18043158,33244.0,33231.0,0.18073541]
["bitfinex-derivatives","BTCF0:USTF0",1609687999109,0.18043158,33244.0,33232.0,0.00030383]
["bitfinex-derivatives","BTCF0:USTF0",1609687999509,0.18043158,33244.0,33213.0,0.01929749]
["bitfinex-derivatives","BTCF0:USTF0",1609688000610,0.15768,33250.0,33222.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688001211,0.15768,33250.0,33223.0,0.00030392]
["bitfinex-derivatives","BTCF0:USTF0",1609688001713,0.15768,33250.0,33223.0,0.01929291]
["bitfinex-derivatives","BTCF0:USTF0",1609688001914,0.13853,33261.0,33223.0,0.01929291]
["bitfinex-derivatives","BTCF0:USTF0",1609688002113,1.5459,33273.0,33223.0,0.01929291]
["bitfinex-derivatives","BTCF0:USTF0",1609688002514,0.00037634,33272.0,33223.0,0.01929291]
["bitfinex-derivatives","BTCF0:USTF0",1609688002714,0.18043158,33224.0,33223.0,0.01929291]
["bitfinex-derivatives","BTCF0:USTF0",1609688003115,0.18043158,33224.0,33223.0,0.00030392]
["bitfinex-derivatives","BTCF0:USTF0",1609688003518,0.18043158,33224.0,33213.0,0.01929505]
["bitfinex-derivatives","BTCF0:USTF0",1609688003716,0.10792,33233.0,33213.0,0.01929505]
["bitfinex-derivatives","BTCF0:USTF0",1609688004818,0.18043158,33231.0,33230.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688005217,0.18043158,33231.0,33230.0,0.19972978]
["bitfinex-derivatives","BTCF0:USTF0",1609688005417,0.18043158,33231.0,33230.0,0.0192982]
["bitfinex-derivatives","BTCF0:USTF0",1609688006018,0.18043158,33231.0,33213.0,0.01929824]
["bitfinex-derivatives","BTCF0:USTF0",1609688006216,0.18043158,33231.0,33230.0,0.00030394]
["bitfinex-derivatives","BTCF0:USTF0",1609688006619,0.18043158,33231.0,33226.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688006819,0.18043158,33231.0,33226.0,0.01929164]
["bitfinex-derivatives","BTCF0:USTF0",1609688007020,0.18043158,33231.0,33227.0,0.01929604]
["bitfinex-derivatives","BTCF0:USTF0",1609688007619,0.18043158,33231.0,33226.0,0.01929653]
["bitfinex-derivatives","BTCF0:USTF0",1609688007819,0.18043158,33231.0,33228.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1609688008119,0.18043158,33231.0,33227.0,0.01929812]
["bitfinex-derivatives","BTCF0:USTF0",1609688008319,0.18043158,33231.0,33226.0,0.0192994]
["bitfinex-derivatives","BTCF0:USTF0",1609688008719,0.18043158,33227.0,33226.0,0.0192994]
["bitfinex-derivatives","BTCF0:USTF0",1609688010922,0.18043158,33227.0,33217.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688011125,0.18043158,33227.0,33226.0,0.00030404]
["bitfinex-derivatives","BTCF0:USTF0",1609688011323,0.18043158,33227.0,33218.0,0.01931932]
["bitfinex-derivatives","BTCF0:USTF0",1609688011723,0.1287,33233.0,33218.0,0.01931932]
["bitfinex-derivatives","BTCF0:USTF0",1609688012325,0.13301,33242.0,33218.0,0.01931932]
["bitfinex-derivatives","BTCF0:USTF0",1609688012626,0.1182,33249.0,33218.0,0.01931932]
["bitfinex-derivatives","BTCF0:USTF0",1609688012826,1.4867741,33283.0,33238.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688013226,0.00037638,33271.0,33239.0,0.00030399]
["bitfinex-derivatives","BTCF0:USTF0",1609688013428,5.0,33246.0,33239.0,0.00030399]
["bitfinex-derivatives","BTCF0:USTF0",1609688013629,5.13966,33246.0,33239.0,0.00030399]
["bitfinex-derivatives","BTCF0:USTF0",1609688014228,5.13966,33246.0,33239.0,0.01929864]
["bitfinex-derivatives","BTCF0:USTF0",1609688015327,5.13966,33246.0,33225.0,0.02364075]
["bitfinex-derivatives","BTCF0:USTF0",1609688015529,1.0,33240.0,33225.0,0.02364075]
["bitfinex-derivatives","BTCF0:USTF0",1609688015729,1.0,33240.0,33224.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1609688015929,1.0,33240.0,33226.0,0.02364008]
["bitfinex-derivatives","BTCF0:USTF0",1609688016130,1.0,33240.0,33225.0,0.02363987]
["bitfinex-derivatives","BTCF0:USTF0",1609688016429,1.0,33240.0,33227.0,0.02364074]
["bitfinex-derivatives","BTCF0:USTF0",1609688016629,1.0,33240.0,33226.0,0.02364357]
["bitfinex-derivatives","BTCF0:USTF0",1609688016830,1.0,33240.0,33239.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688017232,1.0,33240.0,33239.0,0.20407767]
["bitfinex-derivatives","BTCF0:USTF0",1609688017431,0.10417,33254.0,33239.0,0.20407767]
["bitfinex-derivatives","BTCF0:USTF0",1609688017831,0.10417,33254.0,33240.0,0.02363854]
["bitfinex-derivatives","BTCF0:USTF0",1609688018836,0.10417,33254.0,33248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688019336,0.10417,33254.0,33249.0,0.00031221]
["bitfinex-derivatives","BTCF0:USTF0",1609688020134,0.10417,33254.0,33235.0,0.02364513]
["bitfinex-derivatives","BTCF0:USTF0",1609688020536,0.10417,33254.0,33250.0,0.00031231]
["bitfinex-derivatives","BTCF0:USTF0",1609688020738,0.10417,33254.0,33236.0,0.02365078]
["bitfinex-derivatives","BTCF0:USTF0",1609688020936,0.18043158,33251.0,33236.0,0.20377004]
["bitfinex-derivatives","BTCF0:USTF0",1609688021339,0.32365158,33251.0,33237.0,0.0003124]
["bitfinex-derivatives","BTCF0:USTF0",1609688021537,0.32365158,33251.0,33237.0,0.02365715]
["bitfinex-derivatives","BTCF0:USTF0",1609688022837,0.32365158,33251.0,33250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688023437,1.32365158,33251.0,33250.0,0.18074382]
["bitfinex-derivatives","BTCF0:USTF0",1609688023839,1.14322,33251.0,33250.0,0.18074382]
["bitfinex-derivatives","BTCF0:USTF0",1609688024037,1.23272,33251.0,33250.0,0.33035382]
["bitfinex-derivatives","BTCF0:USTF0",1609688024236,1.23272,33251.0,33250.0,0.35369757]
["bitfinex-derivatives","BTCF0:USTF0",1609688024437,1.14322,33251.0,33250.0,0.35369757]
["bitfinex-derivatives","BTCF0:USTF0",1609688025339,1.23352,33251.0,33250.0,0.35369757]
["bitfinex-derivatives","BTCF0:USTF0",1609688025538,0.14322,33251.0,33250.0,0.35369757]
["bitfinex-derivatives","BTCF0:USTF0",1609688025840,0.01678708,33259.0,33250.0,0.35369757]
["bitfinex-derivatives","BTCF0:USTF0",1609688026342,0.01678708,33259.0,33251.0,0.0236463]
["bitfinex-derivatives","BTCF0:USTF0",1609688026539,0.10638708,33259.0,33251.0,0.0236463]
["bitfinex-derivatives","BTCF0:USTF0",1609688026839,0.10638708,33259.0,33258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688027039,0.01678708,33259.0,33258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688027240,0.01678708,33259.0,33258.0,0.18074374]
["bitfinex-derivatives","BTCF0:USTF0",1609688029041,0.01678708,33259.0,33258.0,0.20407804]
["bitfinex-derivatives","BTCF0:USTF0",1609688029842,0.01678708,33259.0,33258.0,0.00031216]
["bitfinex-derivatives","BTCF0:USTF0",1609688030342,0.01678708,33259.0,33251.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609688030743,0.01678708,33259.0,33258.0,0.00031212]
["bitfinex-derivatives","BTCF0:USTF0",1609688031042,0.19721866,33259.0,33256.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688031242,0.36079866,33259.0,33258.0,0.00031216]
["bitfinex-derivatives","BTCF0:USTF0",1609688031445,0.36079866,33259.0,33257.0,0.00031216]
["bitfinex-derivatives","BTCF0:USTF0",1609688031843,0.36079866,33259.0,33258.0,0.00031216]
["bitfinex-derivatives","BTCF0:USTF0",1609688032244,0.34401158,33259.0,33243.0,0.00031216]
["bitfinex-derivatives","BTCF0:USTF0",1609688032443,0.34401158,33259.0,33258.0,0.00031213]
["bitfinex-derivatives","BTCF0:USTF0",1609688032743,0.34401158,33259.0,33243.0,0.00031213]
["bitfinex-derivatives","BTCF0:USTF0",1609688032945,0.0898,33258.0,33250.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688033145,0.0898,33258.0,33242.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1609688033345,0.0898,33258.0,33251.0,0.00031214]
["bitfinex-derivatives","BTCF0:USTF0",1609688033545,0.0898,33258.0,33243.0,0.00031214]
["bitfinex-derivatives","BTCF0:USTF0",1609688033845,0.0898,33258.0,33252.0,0.00031214]
["bitfinex-derivatives","BTCF0:USTF0",1609688034049,0.16358,33259.0,33244.0,0.00031216]
["bitfinex-derivatives","BTCF0:USTF0",1609688034346,0.16358,33259.0,33243.0,0.00031218]
["bitfinex-derivatives","BTCF0:USTF0",1609688034748,0.16358,33259.0,33245.0,0.00031218]
["bitfinex-derivatives","BTCF0:USTF0",1609688034948,0.18043158,33248.0,33247.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688035448,0.18043158,33248.0,33247.0,0.18074375]
["bitfinex-derivatives","BTCF0:USTF0",1609688036549,0.18043158,33248.0,33247.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1609688037149,0.18043158,33248.0,33243.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1609688037352,0.18043158,33248.0,33247.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1609688037553,6.18043158,33248.0,33244.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1609688037953,6.18043158,33248.0,33234.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1609688038153,6.18043158,33248.0,33235.0,0.02332304]
["bitfinex-derivatives","BTCF0:USTF0",1609688038352,6.18043158,33248.0,33235.0,0.02363525]
["bitfinex-derivatives","BTCF0:USTF0",1609688038853,6.18043158,33248.0,33231.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1609688039053,0.18043158,33242.0,33240.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688039453,0.18043158,33242.0,33241.0,0.00031216]
["bitfinex-derivatives","BTCF0:USTF0",1609688040754,0.10096,33249.0,33241.0,0.00031216]
["bitfinex-derivatives","BTCF0:USTF0",1609688040955,0.10096,33249.0,33248.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688041355,0.10096,33249.0,33248.0,0.18074376]
["bitfinex-derivatives","BTCF0:USTF0",1609688041854,0.52351696,33256.0,33248.0,0.20406961]
["bitfinex-derivatives","BTCF0:USTF0",1609688042055,0.01704052,33255.0,33248.0,0.20406961]
["bitfinex-derivatives","BTCF0:USTF0",1609688042454,0.01704052,33255.0,33249.0,0.02363003]
["bitfinex-derivatives","BTCF0:USTF0",1609688042656,0.16358,33259.0,33249.0,0.02363003]
["bitfinex-derivatives","BTCF0:USTF0",1609688042855,0.0171498,33268.0,33249.0,0.02363003]
["bitfinex-derivatives","BTCF0:USTF0",1609688043054,0.0171498,33268.0,33267.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688043456,1.0171498,33268.0,33267.0,0.18074366]
["bitfinex-derivatives","BTCF0:USTF0",1609688043657,1.0,33268.0,33267.0,0.18074366]
["bitfinex-derivatives","BTCF0:USTF0",1609688044658,1.0,33268.0,33267.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1609688045059,1.18043158,33268.0,33257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688045460,0.18043158,33268.0,33257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688045661,0.18043158,33268.0,33258.0,0.00031209]
["bitfinex-derivatives","BTCF0:USTF0",1609688046960,0.18043158,33259.0,33258.0,0.00031209]
["bitfinex-derivatives","BTCF0:USTF0",1609688047160,0.29965158,33259.0,33258.0,0.00031209]
["bitfinex-derivatives","BTCF0:USTF0",1609688047462,1.29965158,33259.0,33258.0,0.00031209]
["bitfinex-derivatives","BTCF0:USTF0",1609688049564,0.29965158,33259.0,33243.0,0.0236263]
["bitfinex-derivatives","BTCF0:USTF0",1609688049764,0.29965158,33259.0,33258.0,0.00031211]
["bitfinex-derivatives","BTCF0:USTF0",1609688050164,0.29965158,33259.0,33243.0,0.02331419]
["bitfinex-derivatives","BTCF0:USTF0",1609688050165,0.29965158,33259.0,33243.0,0.02362633]
["bitfinex-derivatives","BTCF0:USTF0",1609688050366,0.0905,33258.0,33243.0,0.02331419]
["bitfinex-derivatives","BTCF0:USTF0",1609688050565,0.29965158,33259.0,33243.0,0.02331419]
["bitfinex-derivatives","BTCF0:USTF0",1609688050766,0.29965158,33259.0,33244.0,0.00031214]
["bitfinex-derivatives","BTCF0:USTF0",1609688050966,0.29965158,33259.0,33258.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688051366,0.29965158,33259.0,33258.0,0.18074368]
["bitfinex-derivatives","BTCF0:USTF0",1609688051567,1.29965158,33259.0,33258.0,0.18074368]
["bitfinex-derivatives","BTCF0:USTF0",1609688051767,1.11922,33259.0,33258.0,0.18074368]
["bitfinex-derivatives","BTCF0:USTF0",1609688052167,1.11922,33259.0,33258.0,0.20405567]
["bitfinex-derivatives","BTCF0:USTF0",1609688053468,0.11922,33259.0,33258.0,0.20405567]
["bitfinex-derivatives","BTCF0:USTF0",1609688053669,0.16586,33271.0,33258.0,0.20405567]
["bitfinex-derivatives","BTCF0:USTF0",1609688053870,0.53184437,33280.0,33258.0,0.20405567]
["bitfinex-derivatives","BTCF0:USTF0",1609688054070,0.53184437,33280.0,33259.0,0.02363182]
["bitfinex-derivatives","BTCF0:USTF0",1609688054574,0.01731758,33282.0,33259.0,0.02363182]
["bitfinex-derivatives","BTCF0:USTF0",1609688054971,0.01731758,33282.0,33281.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688055471,0.01731758,33282.0,33281.0,0.18074356]
["bitfinex-derivatives","BTCF0:USTF0",1609688055872,0.01732555,33287.0,33281.0,0.18074356]
["bitfinex-derivatives","BTCF0:USTF0",1609688056272,0.01734545,33292.0,33282.0,0.00031198]
["bitfinex-derivatives","BTCF0:USTF0",1609688056875,0.53242384,33294.0,33282.0,0.0236363]
["bitfinex-derivatives","BTCF0:USTF0",1609688057075,0.51508831,33294.0,33293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688057273,0.017365,33299.0,33293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688057473,0.017365,33299.0,33293.0,0.18074351]
["bitfinex-derivatives","BTCF0:USTF0",1609688057874,0.01736936,33303.0,33294.0,0.00031193]
["bitfinex-derivatives","BTCF0:USTF0",1609688058977,0.01742262,33305.0,33302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688059377,0.01742262,33305.0,33303.0,0.00031187]
["bitfinex-derivatives","BTCF0:USTF0",1609688059577,0.01741653,33308.0,33303.0,0.00031187]
["bitfinex-derivatives","BTCF0:USTF0",1609688059777,0.75891225,33313.0,33303.0,0.00031187]
["bitfinex-derivatives","BTCF0:USTF0",1609688059778,0.01744552,33313.0,33303.0,0.00031187]
["bitfinex-derivatives","BTCF0:USTF0",1609688060378,0.01744888,33314.0,33303.0,0.00031187]
["bitfinex-derivatives","BTCF0:USTF0",1609688060979,0.53694552,33325.0,33313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688061480,0.53724121,33327.0,33314.0,0.00031168]
["bitfinex-derivatives","BTCF0:USTF0",1609688062380,0.18043158,33331.0,33314.0,0.00031168]
["bitfinex-derivatives","BTCF0:USTF0",1609688062381,0.19800965,33331.0,33314.0,0.00031168]
["bitfinex-derivatives","BTCF0:USTF0",1609688062984,0.18043158,33331.0,33330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688065688,0.18043158,33331.0,33327.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1609688065888,0.29624158,33331.0,33327.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1609688067091,0.29624158,33331.0,33330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688068490,0.11581,33331.0,33330.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688069292,0.11581,33331.0,33330.0,4.89283158]
["bitfinex-derivatives","BTCF0:USTF0",1609688069699,0.53906702,33339.0,33330.0,4.89283158]
["bitfinex-derivatives","BTCF0:USTF0",1609688070092,0.53906702,33339.0,33331.0,0.00031139]
["bitfinex-derivatives","BTCF0:USTF0",1609688070292,0.01754725,33340.0,33331.0,0.00031139]
["bitfinex-derivatives","BTCF0:USTF0",1609688070892,0.52137909,33341.0,33331.0,0.00031139]
["bitfinex-derivatives","BTCF0:USTF0",1609688071093,0.18043158,33378.0,33340.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688071293,0.18043158,33378.0,33340.0,0.88183158]
["bitfinex-derivatives","BTCF0:USTF0",1609688071494,0.18043158,33378.0,33342.0,4.3099]
["bitfinex-derivatives","BTCF0:USTF0",1609688071893,0.18043158,33378.0,33343.0,0.00031129]
["bitfinex-derivatives","BTCF0:USTF0",1609688072294,0.52270466,33385.0,33347.0,4.8355]
["bitfinex-derivatives","BTCF0:USTF0",1609688073094,0.52270466,33385.0,33381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688074097,5.0,33389.0,33381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688075097,5.0,33389.0,33388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688075397,5.0,33389.0,33372.0,4.4154]
["bitfinex-derivatives","BTCF0:USTF0",1609688075598,6.0,33382.0,33372.0,4.4154]
["bitfinex-derivatives","BTCF0:USTF0",1609688075797,6.14149,33382.0,33372.0,4.4154]
["bitfinex-derivatives","BTCF0:USTF0",1609688077007,6.14149,33382.0,33362.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1609688077201,6.32192158,33382.0,33381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688077402,6.32192158,33382.0,33362.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1609688077601,0.32192158,33382.0,33362.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1609688078416,0.14149,33382.0,33362.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1609688079104,0.14149,33382.0,33381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688079411,0.14149,33382.0,33362.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1609688080011,0.14149,33382.0,33355.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1609688080406,0.14149,33382.0,33353.0,3.7383]
["bitfinex-derivatives","BTCF0:USTF0",1609688080904,0.18043158,33386.0,33353.0,3.7383]
["bitfinex-derivatives","BTCF0:USTF0",1609688081106,0.18043158,33386.0,33385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688084807,0.18043158,33386.0,33361.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609688085207,0.13134,33389.0,33380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688085408,3.4726,33410.0,33380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688086008,0.81019479,33419.0,33380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688086811,0.51935835,33417.0,33380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688087210,0.51935835,33417.0,33384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688087611,0.2891,33419.0,33384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688089214,0.2891,33419.0,33394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688089615,5.0,33400.0,33394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688089814,5.16668,33400.0,33394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688091115,5.16668,33400.0,33399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688091517,0.16668,33400.0,33399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688093718,1.16668,33400.0,33399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688096221,1.16668,33400.0,33399.0,0.17857579]
["bitfinex-derivatives","BTCF0:USTF0",1609688097621,0.16668,33400.0,33399.0,0.17889402]
["bitfinex-derivatives","BTCF0:USTF0",1609688097820,1.0,33405.0,33399.0,0.17889402]
["bitfinex-derivatives","BTCF0:USTF0",1609688098021,0.15111,33400.0,33399.0,0.17889402]
["bitfinex-derivatives","BTCF0:USTF0",1609688098223,0.15111,33400.0,33399.0,0.17857579]
["bitfinex-derivatives","BTCF0:USTF0",1609688098421,0.15111,33400.0,33399.0,0.17889395]
["bitfinex-derivatives","BTCF0:USTF0",1609688099621,0.13271,33400.0,33399.0,0.17889395]
["bitfinex-derivatives","BTCF0:USTF0",1609688099822,0.13271,33400.0,33399.0,0.20581933]
["bitfinex-derivatives","BTCF0:USTF0",1609688100022,0.13271,33400.0,33399.0,0.17889395]
["bitfinex-derivatives","BTCF0:USTF0",1609688100420,0.13271,33400.0,33399.0,0.20581902]
["bitfinex-derivatives","BTCF0:USTF0",1609688100621,0.13271,33400.0,33399.0,0.17889395]
["bitfinex-derivatives","BTCF0:USTF0",1609688103024,0.11142,33407.0,33399.0,0.17889395]
["bitfinex-derivatives","BTCF0:USTF0",1609688103225,0.11142,33407.0,33406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688103727,0.11142,33407.0,33406.0,0.18074956]
["bitfinex-derivatives","BTCF0:USTF0",1609688104324,0.11142,33407.0,33406.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1609688104526,0.18043158,33416.0,33406.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1609688104926,0.18043158,33416.0,33390.0,0.02721604]
["bitfinex-derivatives","BTCF0:USTF0",1609688105225,0.15656,33416.0,33410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688105726,0.15656,33416.0,33411.0,0.00031801]
["bitfinex-derivatives","BTCF0:USTF0",1609688105926,0.15656,33416.0,33389.0,4.2167]
["bitfinex-derivatives","BTCF0:USTF0",1609688106328,0.15656,33416.0,33337.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1609688106527,0.15656,33416.0,33390.0,0.00031804]
["bitfinex-derivatives","BTCF0:USTF0",1609688106727,0.15656,33416.0,33374.0,0.02721153]
["bitfinex-derivatives","BTCF0:USTF0",1609688106928,0.15656,33416.0,33369.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1609688107130,4.48866,33416.0,33369.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1609688107330,4.48866,33416.0,33372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688107530,0.2712,33415.0,33372.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688107729,0.2712,33415.0,33373.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1609688109230,0.2712,33415.0,33399.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688109432,0.2712,33415.0,33373.0,0.02721876]
["bitfinex-derivatives","BTCF0:USTF0",1609688109633,0.2712,33415.0,33367.0,4.0253]
["bitfinex-derivatives","BTCF0:USTF0",1609688110034,0.2712,33415.0,33374.0,0.02722184]
["bitfinex-derivatives","BTCF0:USTF0",1609688110235,0.2712,33415.0,33368.0,0.02722041]
["bitfinex-derivatives","BTCF0:USTF0",1609688110435,0.2712,33415.0,33375.0,0.02722152]
["bitfinex-derivatives","BTCF0:USTF0",1609688110635,0.2712,33415.0,33369.0,0.02721877]
["bitfinex-derivatives","BTCF0:USTF0",1609688110936,0.2712,33415.0,33376.0,0.02722141]
["bitfinex-derivatives","BTCF0:USTF0",1609688111335,0.18043158,33385.0,33384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688111535,0.33644158,33385.0,33377.0,0.02721501]
["bitfinex-derivatives","BTCF0:USTF0",1609688111735,0.33644158,33385.0,33384.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609688112138,0.15601,33385.0,33378.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1609688112338,0.15601,33385.0,33353.0,0.08469523]
["bitfinex-derivatives","BTCF0:USTF0",1609688113240,0.15601,33385.0,33384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688113641,0.15601,33385.0,33384.0,0.18074974]
["bitfinex-derivatives","BTCF0:USTF0",1609688115344,0.15601,33385.0,33353.0,0.05748333]
["bitfinex-derivatives","BTCF0:USTF0",1609688115844,1.15601,33385.0,33353.0,1.08471295]
["bitfinex-derivatives","BTCF0:USTF0",1609688116244,1.15601,33385.0,33354.0,0.02722409]
["bitfinex-derivatives","BTCF0:USTF0",1609688116850,1.15601,33385.0,33354.0,0.08472436]
["bitfinex-derivatives","BTCF0:USTF0",1609688117246,1.33644158,33385.0,33384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688117847,0.33644158,33385.0,33352.0,4.3165]
["bitfinex-derivatives","BTCF0:USTF0",1609688118248,0.33644158,33385.0,33353.0,0.0272249]
["bitfinex-derivatives","BTCF0:USTF0",1609688119248,0.33644158,33385.0,33384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688119448,0.33644158,33385.0,33353.0,0.0272249]
["bitfinex-derivatives","BTCF0:USTF0",1609688119749,0.33644158,33385.0,33352.0,4.3165]
["bitfinex-derivatives","BTCF0:USTF0",1609688119948,0.33644158,33385.0,33354.0,0.02721397]
["bitfinex-derivatives","BTCF0:USTF0",1609688120350,0.33644158,33385.0,33353.0,0.02721436]
["bitfinex-derivatives","BTCF0:USTF0",1609688120549,0.33644158,33385.0,33355.0,0.02721464]
["bitfinex-derivatives","BTCF0:USTF0",1609688120750,0.33644158,33385.0,33354.0,0.02721345]
["bitfinex-derivatives","BTCF0:USTF0",1609688121149,0.33644158,33385.0,33353.0,0.08469964]
["bitfinex-derivatives","BTCF0:USTF0",1609688121349,0.15601,33385.0,33381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688121549,0.295384,33395.0,33381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688121950,0.295384,33395.0,33382.0,0.00031815]
["bitfinex-derivatives","BTCF0:USTF0",1609688123350,0.295384,33395.0,33388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688123751,0.295384,33395.0,33389.0,0.0003181]
["bitfinex-derivatives","BTCF0:USTF0",1609688123952,0.03,33391.0,33389.0,0.0003181]
["bitfinex-derivatives","BTCF0:USTF0",1609688124151,0.13738,33391.0,33389.0,0.0003181]
["bitfinex-derivatives","BTCF0:USTF0",1609688125453,0.18043158,33390.0,33389.0,0.0003181]
["bitfinex-derivatives","BTCF0:USTF0",1609688126052,1.18043158,33390.0,33389.0,0.0003181]
["bitfinex-derivatives","BTCF0:USTF0",1609688128658,1.18043158,33390.0,33366.0,0.02720843]
["bitfinex-derivatives","BTCF0:USTF0",1609688128858,1.18043158,33390.0,33389.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1609688129058,1.18043158,33390.0,33367.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1609688129458,1.18043158,33390.0,33366.0,0.02689037]
["bitfinex-derivatives","BTCF0:USTF0",1609688129459,1.0,33390.0,33389.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609688129658,1.0,33390.0,33383.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688129860,1.0,33390.0,33389.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609688130059,6.0,33390.0,33389.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609688130259,6.0,33390.0,33384.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609688130260,6.00373757,33390.0,33384.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609688130460,6.00373757,33390.0,33389.0,0.00031809]
["bitfinex-derivatives","BTCF0:USTF0",1609688130659,6.00373757,33390.0,33385.0,0.00031809]
["bitfinex-derivatives","BTCF0:USTF0",1609688131062,6.00373757,33390.0,33389.0,0.00031809]
["bitfinex-derivatives","BTCF0:USTF0",1609688131063,6.0,33390.0,33389.0,0.00031809]
["bitfinex-derivatives","BTCF0:USTF0",1609688131264,6.0,33390.0,33386.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609688131462,6.0,33390.0,33389.0,0.18074969]
["bitfinex-derivatives","BTCF0:USTF0",1609688131760,6.0,33390.0,33389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688131961,6.0,33390.0,33389.0,0.18074966]
["bitfinex-derivatives","BTCF0:USTF0",1609688132161,1.0,33390.0,33389.0,0.18074966]
["bitfinex-derivatives","BTCF0:USTF0",1609688133161,1.00908885,33390.0,33389.0,0.18074966]
["bitfinex-derivatives","BTCF0:USTF0",1609688133359,1.18952043,33390.0,33389.0,0.18074966]
["bitfinex-derivatives","BTCF0:USTF0",1609688136162,0.18952043,33390.0,33389.0,0.18074966]
["bitfinex-derivatives","BTCF0:USTF0",1609688137767,0.00908885,33390.0,33389.0,0.18074966]
["bitfinex-derivatives","BTCF0:USTF0",1609688138768,0.00908885,33390.0,33389.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1609688139168,0.00908885,33390.0,33366.0,0.08736286]
["bitfinex-derivatives","BTCF0:USTF0",1609688139369,0.00908885,33390.0,33386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688139569,0.00908885,33390.0,33389.0,0.00032035]
["bitfinex-derivatives","BTCF0:USTF0",1609688139771,0.00908885,33390.0,33387.0,0.00032035]
["bitfinex-derivatives","BTCF0:USTF0",1609688139969,0.00908885,33390.0,33389.0,0.00032035]
["bitfinex-derivatives","BTCF0:USTF0",1609688140375,0.00908885,33390.0,33388.0,0.00032035]
["bitfinex-derivatives","BTCF0:USTF0",1609688140571,0.00908885,33390.0,33389.0,0.00032035]
["bitfinex-derivatives","BTCF0:USTF0",1609688140973,0.00908885,33390.0,33366.0,0.08736462]
["bitfinex-derivatives","BTCF0:USTF0",1609688141374,0.00908885,33390.0,33389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688141580,0.00908885,33390.0,33366.0,0.08736462]
["bitfinex-derivatives","BTCF0:USTF0",1609688141778,0.00908885,33390.0,33366.0,0.05927164]
["bitfinex-derivatives","BTCF0:USTF0",1609688141974,0.00908885,33390.0,33389.0,0.00032037]
["bitfinex-derivatives","BTCF0:USTF0",1609688142175,0.00908885,33390.0,33367.0,0.00032037]
["bitfinex-derivatives","BTCF0:USTF0",1609688142379,0.00908885,33390.0,33389.0,0.00032037]
["bitfinex-derivatives","BTCF0:USTF0",1609688142676,0.00908885,33390.0,33368.0,0.00032037]
["bitfinex-derivatives","BTCF0:USTF0",1609688142879,0.00908885,33390.0,33389.0,0.00032037]
["bitfinex-derivatives","BTCF0:USTF0",1609688143183,0.00908885,33390.0,33369.0,0.00032037]
["bitfinex-derivatives","BTCF0:USTF0",1609688143379,0.18043158,33388.0,33386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688143679,0.18043158,33388.0,33387.0,0.00032038]
["bitfinex-derivatives","BTCF0:USTF0",1609688146083,1.18043158,33388.0,33387.0,0.00032038]
["bitfinex-derivatives","BTCF0:USTF0",1609688146681,1.18043158,33388.0,33366.0,0.08737224]
["bitfinex-derivatives","BTCF0:USTF0",1609688146882,1.18043158,33388.0,33387.0,0.00032041]
["bitfinex-derivatives","BTCF0:USTF0",1609688147285,2.80186404,33388.0,33367.0,0.00032041]
["bitfinex-derivatives","BTCF0:USTF0",1609688147486,2.62143246,33388.0,33387.0,0.00032041]
["bitfinex-derivatives","BTCF0:USTF0",1609688147684,2.62143246,33388.0,33384.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688147985,2.62143246,33388.0,33387.0,0.00032038]
["bitfinex-derivatives","BTCF0:USTF0",1609688148187,2.62143246,33388.0,33385.0,0.02841655]
["bitfinex-derivatives","BTCF0:USTF0",1609688148386,2.62143246,33388.0,33385.0,0.02809617]
["bitfinex-derivatives","BTCF0:USTF0",1609688148588,2.62143246,33388.0,33387.0,0.00032037]
["bitfinex-derivatives","BTCF0:USTF0",1609688148789,1.0,33388.0,33385.0,0.02841656]
["bitfinex-derivatives","BTCF0:USTF0",1609688148987,1.0,33388.0,33387.0,0.00032039]
["bitfinex-derivatives","BTCF0:USTF0",1609688149288,1.0,33388.0,33386.0,0.00032039]
["bitfinex-derivatives","BTCF0:USTF0",1609688149493,1.53454937,33388.0,33387.0,0.00032039]
["bitfinex-derivatives","BTCF0:USTF0",1609688149889,1.53454937,33388.0,33385.0,0.02841656]
["bitfinex-derivatives","BTCF0:USTF0",1609688150089,0.53454937,33388.0,33387.0,0.00032036]
["bitfinex-derivatives","BTCF0:USTF0",1609688150289,0.53454937,33388.0,33386.0,0.00032036]
["bitfinex-derivatives","BTCF0:USTF0",1609688150589,0.53454937,33388.0,33385.0,0.02841653]
["bitfinex-derivatives","BTCF0:USTF0",1609688150789,0.00374317,33388.0,33385.0,0.02841653]
["bitfinex-derivatives","BTCF0:USTF0",1609688150988,0.00374317,33388.0,33387.0,0.00032033]
["bitfinex-derivatives","BTCF0:USTF0",1609688151190,0.00374317,33388.0,33386.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1609688151389,0.00374317,33388.0,33387.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1609688151890,0.00374317,33388.0,33385.0,0.02841647]
["bitfinex-derivatives","BTCF0:USTF0",1609688153695,0.31781158,33391.0,33385.0,0.02841647]
["bitfinex-derivatives","BTCF0:USTF0",1609688155999,0.31781158,33391.0,33383.0,0.02840707]
["bitfinex-derivatives","BTCF0:USTF0",1609688156202,1.0,33389.0,33386.0,0.02839437]
["bitfinex-derivatives","BTCF0:USTF0",1609688156400,1.0,33389.0,33384.0,0.0283918]
["bitfinex-derivatives","BTCF0:USTF0",1609688156701,1.0,33389.0,33383.0,0.08731175]
["bitfinex-derivatives","BTCF0:USTF0",1609688157101,1.0,33389.0,33385.0,0.02838372]
["bitfinex-derivatives","BTCF0:USTF0",1609688157301,1.0,33389.0,33384.0,0.0283911]
["bitfinex-derivatives","BTCF0:USTF0",1609688157501,1.0,33389.0,33386.0,0.02839174]
["bitfinex-derivatives","BTCF0:USTF0",1609688157812,1.0,33389.0,33385.0,0.02839289]
["bitfinex-derivatives","BTCF0:USTF0",1609688158002,1.0,33389.0,33387.0,0.00032023]
["bitfinex-derivatives","BTCF0:USTF0",1609688158202,0.13738,33391.0,33387.0,0.02839132]
["bitfinex-derivatives","BTCF0:USTF0",1609688158404,0.13738,33391.0,33383.0,0.02839152]
["bitfinex-derivatives","BTCF0:USTF0",1609688158603,0.14114363,33391.0,33388.0,0.0283916]
["bitfinex-derivatives","BTCF0:USTF0",1609688158803,0.14114363,33391.0,33384.0,0.02839325]
["bitfinex-derivatives","BTCF0:USTF0",1609688159104,0.14114363,33391.0,33383.0,0.02839739]
["bitfinex-derivatives","BTCF0:USTF0",1609688159305,0.14114363,33391.0,33385.0,0.02807541]
["bitfinex-derivatives","BTCF0:USTF0",1609688159507,0.18043158,33386.0,33385.0,0.02839568]
["bitfinex-derivatives","BTCF0:USTF0",1609688159707,0.18043158,33386.0,33383.0,0.02839293]
["bitfinex-derivatives","BTCF0:USTF0",1609688159907,0.18043158,33386.0,33359.0,0.0589235]
["bitfinex-derivatives","BTCF0:USTF0",1609688160108,0.02,33383.0,33359.0,0.0589235]
["bitfinex-derivatives","BTCF0:USTF0",1609688160306,0.16734,33383.0,33359.0,0.0589235]
["bitfinex-derivatives","BTCF0:USTF0",1609688160507,0.16734,33383.0,33359.0,0.08731886]
["bitfinex-derivatives","BTCF0:USTF0",1609688161310,0.16734,33383.0,33358.0,0.08732682]
["bitfinex-derivatives","BTCF0:USTF0",1609688161510,0.16734,33383.0,33377.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688162011,0.16734,33383.0,33378.0,0.02839602]
["bitfinex-derivatives","BTCF0:USTF0",1609688162210,5.0,33382.0,33378.0,0.02839602]
["bitfinex-derivatives","BTCF0:USTF0",1609688163512,0.18043158,33379.0,33378.0,0.02839602]
["bitfinex-derivatives","BTCF0:USTF0",1609688164113,1.71696496,33379.0,33378.0,0.02839602]
["bitfinex-derivatives","BTCF0:USTF0",1609688165215,1.71696496,33379.0,33378.0,0.02839595]
["bitfinex-derivatives","BTCF0:USTF0",1609688165916,1.53653338,33379.0,33378.0,0.02839595]
["bitfinex-derivatives","BTCF0:USTF0",1609688167719,1.0,33379.0,33378.0,0.02839595]
["bitfinex-derivatives","BTCF0:USTF0",1609688170122,0.16734,33383.0,33378.0,0.02839595]
["bitfinex-derivatives","BTCF0:USTF0",1609688170521,0.16734,33383.0,33378.0,0.08727595]
["bitfinex-derivatives","BTCF0:USTF0",1609688170721,0.00381028,33392.0,33378.0,0.08727595]
["bitfinex-derivatives","BTCF0:USTF0",1609688171526,0.10738,33391.0,33390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688171724,1.00381175,33394.0,33390.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688171923,1.00381175,33394.0,33390.0,0.20880475]
["bitfinex-derivatives","BTCF0:USTF0",1609688172124,0.00381175,33394.0,33391.0,0.00032002]
["bitfinex-derivatives","BTCF0:USTF0",1609688172724,0.00381175,33394.0,33391.0,0.05918428]
["bitfinex-derivatives","BTCF0:USTF0",1609688172924,0.34428602,33396.0,33391.0,0.05918428]
["bitfinex-derivatives","BTCF0:USTF0",1609688173525,0.34428602,33396.0,33395.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688174127,0.34428602,33396.0,33395.0,0.2088003]
["bitfinex-derivatives","BTCF0:USTF0",1609688174326,0.65519744,33402.0,33395.0,0.2088003]
["bitfinex-derivatives","BTCF0:USTF0",1609688174927,0.65519744,33402.0,33396.0,0.02836552]
["bitfinex-derivatives","BTCF0:USTF0",1609688175628,0.65519744,33402.0,33401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688176028,0.15656,33416.0,33401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688176228,0.65880815,33423.0,33401.0,11.05247994]
["bitfinex-derivatives","BTCF0:USTF0",1609688176429,0.65880815,33423.0,33402.0,0.02835881]
["bitfinex-derivatives","BTCF0:USTF0",1609688176631,0.6592339,33430.0,33402.0,0.02835881]
["bitfinex-derivatives","BTCF0:USTF0",1609688176832,0.6592339,33430.0,33402.0,0.08719794]
["bitfinex-derivatives","BTCF0:USTF0",1609688177632,0.6592339,33430.0,33429.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688178031,0.6593166,33433.0,33429.0,3.9392859]
["bitfinex-derivatives","BTCF0:USTF0",1609688178231,0.6593166,33433.0,33429.0,4.9392859]
["bitfinex-derivatives","BTCF0:USTF0",1609688178631,0.6593166,33433.0,33430.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1609688179732,1.0,33455.0,33430.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1609688179733,0.6597109,33445.0,33430.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1609688180933,0.65858759,33453.0,33430.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1609688181434,0.65858759,33453.0,33441.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1609688181634,0.65858759,33453.0,33452.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688182135,1.28041426,33469.0,33452.0,4.45983158]
["bitfinex-derivatives","BTCF0:USTF0",1609688182136,0.65747294,33463.0,33452.0,4.45983158]
["bitfinex-derivatives","BTCF0:USTF0",1609688183638,0.65747294,33463.0,33462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688184240,0.65747294,33463.0,33462.0,4.96173158]
["bitfinex-derivatives","BTCF0:USTF0",1609688186141,0.65513391,33471.0,33462.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688186742,1.0,33483.0,33462.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688187440,1.0,33483.0,33462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688187641,0.18043158,33465.0,33464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688187842,0.30622158,33465.0,33464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688189544,0.12579,33465.0,33464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688190944,0.12579,33465.0,33458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688191547,0.12579,33465.0,33464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688192147,0.12579,33465.0,33464.0,0.18075106]
["bitfinex-derivatives","BTCF0:USTF0",1609688193146,0.18043158,33470.0,33464.0,0.18075106]
["bitfinex-derivatives","BTCF0:USTF0",1609688193347,0.18043158,33470.0,33464.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609688193547,0.18043158,33465.0,33464.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609688193748,0.32612158,33465.0,33458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688193947,0.32612158,33465.0,33464.0,0.00031946]
["bitfinex-derivatives","BTCF0:USTF0",1609688194347,0.32612158,33465.0,33459.0,0.00031946]
["bitfinex-derivatives","BTCF0:USTF0",1609688194547,0.32612158,33465.0,33464.0,0.00031946]
["bitfinex-derivatives","BTCF0:USTF0",1609688194754,0.32612158,33465.0,33458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688194947,0.0907,33464.0,33458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688195147,0.32612158,33465.0,33458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688195349,0.32612158,33465.0,33459.0,0.00031949]
["bitfinex-derivatives","BTCF0:USTF0",1609688195547,0.18043158,33460.0,33459.0,0.00031949]
["bitfinex-derivatives","BTCF0:USTF0",1609688196353,0.14569,33465.0,33439.0,0.02846121]
["bitfinex-derivatives","BTCF0:USTF0",1609688196750,0.14569,33465.0,33459.0,0.00031985]
["bitfinex-derivatives","BTCF0:USTF0",1609688196950,0.14569,33465.0,33440.0,0.02847287]
["bitfinex-derivatives","BTCF0:USTF0",1609688197151,0.14569,33465.0,33460.0,0.00031987]
["bitfinex-derivatives","BTCF0:USTF0",1609688197454,0.14569,33465.0,33441.0,0.00031987]
["bitfinex-derivatives","BTCF0:USTF0",1609688197653,0.14569,33465.0,33421.0,0.05897626]
["bitfinex-derivatives","BTCF0:USTF0",1609688197654,0.18043158,33442.0,33435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688197854,0.28311158,33442.0,33426.0,0.02815403]
["bitfinex-derivatives","BTCF0:USTF0",1609688198054,0.28311158,33442.0,33436.0,0.02847178]
["bitfinex-derivatives","BTCF0:USTF0",1609688198260,0.28311158,33442.0,33427.0,0.02847114]
["bitfinex-derivatives","BTCF0:USTF0",1609688198456,0.28311158,33442.0,33437.0,0.00031991]
["bitfinex-derivatives","BTCF0:USTF0",1609688199055,0.28311158,33442.0,33438.0,0.00031989]
["bitfinex-derivatives","BTCF0:USTF0",1609688199256,0.28311158,33442.0,33421.0,0.02815152]
["bitfinex-derivatives","BTCF0:USTF0",1609688199557,0.28311158,33442.0,33421.0,0.0284714]
["bitfinex-derivatives","BTCF0:USTF0",1609688199759,0.10268,33442.0,33432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688200159,0.10268,33442.0,33433.0,0.02846815]
["bitfinex-derivatives","BTCF0:USTF0",1609688201760,0.10268,33442.0,33441.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688202161,0.10268,33442.0,33441.0,0.20889177]
["bitfinex-derivatives","BTCF0:USTF0",1609688202964,0.03,33463.0,33441.0,0.20889177]
["bitfinex-derivatives","BTCF0:USTF0",1609688203362,0.03,33463.0,33442.0,0.02845551]
["bitfinex-derivatives","BTCF0:USTF0",1609688203762,0.03,33463.0,33462.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688204162,0.03,33463.0,33462.0,0.20889254]
["bitfinex-derivatives","BTCF0:USTF0",1609688204763,0.03,33463.0,33462.0,0.02846096]
["bitfinex-derivatives","BTCF0:USTF0",1609688205264,0.03,33463.0,33461.0,0.02846302]
["bitfinex-derivatives","BTCF0:USTF0",1609688205464,0.03,33463.0,33462.0,0.02846481]
["bitfinex-derivatives","BTCF0:USTF0",1609688205764,0.21043158,33463.0,33462.0,0.02846481]
["bitfinex-derivatives","BTCF0:USTF0",1609688205965,0.21043158,33463.0,33461.0,0.20889867]
["bitfinex-derivatives","BTCF0:USTF0",1609688206166,0.21043158,33463.0,33462.0,0.02846764]
["bitfinex-derivatives","BTCF0:USTF0",1609688206365,0.03,33463.0,33462.0,0.02846764]
["bitfinex-derivatives","BTCF0:USTF0",1609688210173,0.03,33463.0,33462.0,1.02846764]
["bitfinex-derivatives","BTCF0:USTF0",1609688210673,0.03,33463.0,33462.0,1.08740644]
["bitfinex-derivatives","BTCF0:USTF0",1609688211873,0.03,33463.0,33462.0,1.02846764]
["bitfinex-derivatives","BTCF0:USTF0",1609688212073,0.03,33463.0,33462.0,0.0874059]
["bitfinex-derivatives","BTCF0:USTF0",1609688212573,0.03,33463.0,33462.0,0.02846764]
["bitfinex-derivatives","BTCF0:USTF0",1609688215879,0.21043158,33463.0,33462.0,0.02846764]
["bitfinex-derivatives","BTCF0:USTF0",1609688216878,0.21043158,33463.0,33442.0,0.0874202]
["bitfinex-derivatives","BTCF0:USTF0",1609688217279,0.21043158,33463.0,33462.0,0.02846507]
["bitfinex-derivatives","BTCF0:USTF0",1609688217480,0.21043158,33463.0,33443.0,0.02847056]
["bitfinex-derivatives","BTCF0:USTF0",1609688217680,0.21043158,33463.0,33462.0,0.02846772]
["bitfinex-derivatives","BTCF0:USTF0",1609688218080,0.21043158,33463.0,33444.0,0.02846983]
["bitfinex-derivatives","BTCF0:USTF0",1609688218282,0.21043158,33463.0,33462.0,0.02846783]
["bitfinex-derivatives","BTCF0:USTF0",1609688218480,0.21043158,33463.0,33445.0,0.02846974]
["bitfinex-derivatives","BTCF0:USTF0",1609688218680,0.21043158,33463.0,33445.0,0.00031982]
["bitfinex-derivatives","BTCF0:USTF0",1609688218883,0.21043158,33463.0,33462.0,0.00031982]
["bitfinex-derivatives","BTCF0:USTF0",1609688219081,0.21043158,33463.0,33446.0,0.00031984]
["bitfinex-derivatives","BTCF0:USTF0",1609688219281,0.21043158,33463.0,33462.0,0.00031989]
["bitfinex-derivatives","BTCF0:USTF0",1609688219481,0.21043158,33463.0,33442.0,0.02816053]
["bitfinex-derivatives","BTCF0:USTF0",1609688219882,0.03,33463.0,33441.0,0.02848109]
["bitfinex-derivatives","BTCF0:USTF0",1609688220083,0.03,33463.0,33443.0,0.02847589]
["bitfinex-derivatives","BTCF0:USTF0",1609688220282,1.0,33447.0,33443.0,0.028156]
["bitfinex-derivatives","BTCF0:USTF0",1609688220482,1.12743,33447.0,33442.0,0.02848142]
["bitfinex-derivatives","BTCF0:USTF0",1609688220683,1.12743,33447.0,33444.0,0.02848297]
["bitfinex-derivatives","BTCF0:USTF0",1609688220883,1.12743,33447.0,33443.0,0.02848172]
["bitfinex-derivatives","BTCF0:USTF0",1609688221083,1.12743,33447.0,33445.0,0.02847838]
["bitfinex-derivatives","BTCF0:USTF0",1609688221485,1.12743,33447.0,33441.0,0.02848553]
["bitfinex-derivatives","BTCF0:USTF0",1609688221684,1.12743,33447.0,33446.0,0.02848779]
["bitfinex-derivatives","BTCF0:USTF0",1609688221883,1.12743,33447.0,33446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688222085,0.12743,33447.0,33446.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688222285,0.12743,33447.0,33446.0,0.2089149]
["bitfinex-derivatives","BTCF0:USTF0",1609688224286,0.12743,33447.0,33446.0,0.02848332]
["bitfinex-derivatives","BTCF0:USTF0",1609688224686,0.12743,33447.0,33442.0,0.02847854]
["bitfinex-derivatives","BTCF0:USTF0",1609688224887,0.12743,33447.0,33446.0,0.02847935]
["bitfinex-derivatives","BTCF0:USTF0",1609688225088,0.12743,33447.0,33443.0,0.02847657]
["bitfinex-derivatives","BTCF0:USTF0",1609688225489,0.12743,33447.0,33446.0,0.02847632]
["bitfinex-derivatives","BTCF0:USTF0",1609688225690,0.21043158,33463.0,33444.0,0.0284746]
["bitfinex-derivatives","BTCF0:USTF0",1609688225890,0.03,33463.0,33456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688226289,1.0,33458.0,33456.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688226491,1.12854,33458.0,33457.0,0.00031975]
["bitfinex-derivatives","BTCF0:USTF0",1609688227093,1.12854,33458.0,33442.0,0.02846017]
["bitfinex-derivatives","BTCF0:USTF0",1609688227293,1.12854,33458.0,33457.0,0.00031978]
["bitfinex-derivatives","BTCF0:USTF0",1609688227497,1.12854,33458.0,33443.0,0.0003198]
["bitfinex-derivatives","BTCF0:USTF0",1609688227898,1.12854,33458.0,33457.0,0.0003198]
["bitfinex-derivatives","BTCF0:USTF0",1609688228098,0.12854,33458.0,33391.0,2.99369503]
["bitfinex-derivatives","BTCF0:USTF0",1609688228301,4.7584,33451.0,33415.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609688228494,4.88506,33451.0,33415.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609688228698,4.88506,33451.0,33441.0,0.00031985]
["bitfinex-derivatives","BTCF0:USTF0",1609688228898,4.88506,33451.0,33409.0,1.94280591]
["bitfinex-derivatives","BTCF0:USTF0",1609688229099,0.12666,33451.0,33409.0,1.94280591]
["bitfinex-derivatives","BTCF0:USTF0",1609688229303,4.5139,33443.0,33409.0,1.94280591]
["bitfinex-derivatives","BTCF0:USTF0",1609688229497,4.5139,33443.0,33410.0,0.02846171]
["bitfinex-derivatives","BTCF0:USTF0",1609688229897,0.18043158,33411.0,33410.0,0.02846171]
["bitfinex-derivatives","BTCF0:USTF0",1609688230100,0.32513158,33411.0,33410.0,0.02846171]
["bitfinex-derivatives","BTCF0:USTF0",1609688230698,0.32513158,33411.0,33387.0,0.08745404]
["bitfinex-derivatives","BTCF0:USTF0",1609688231097,0.32513158,33411.0,33410.0,0.02846892]
["bitfinex-derivatives","BTCF0:USTF0",1609688231297,0.32513158,33411.0,33388.0,0.02847175]
["bitfinex-derivatives","BTCF0:USTF0",1609688231497,0.32513158,33411.0,33410.0,0.02847343]
["bitfinex-derivatives","BTCF0:USTF0",1609688231698,0.32513158,33411.0,33389.0,0.02847588]
["bitfinex-derivatives","BTCF0:USTF0",1609688232100,0.32513158,33411.0,33410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688232497,0.1447,33411.0,33410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688232698,0.1447,33411.0,33410.0,0.20891825]
["bitfinex-derivatives","BTCF0:USTF0",1609688232898,0.1447,33411.0,33410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688235102,0.18043158,33414.0,33410.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688235300,0.18043158,33414.0,33387.0,0.05902032]
["bitfinex-derivatives","BTCF0:USTF0",1609688235500,0.31910158,33414.0,33411.0,0.00032013]
["bitfinex-derivatives","BTCF0:USTF0",1609688235700,0.31910158,33414.0,33387.0,0.08752584]
["bitfinex-derivatives","BTCF0:USTF0",1609688236002,0.18043158,33405.0,33404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688236202,0.31208158,33405.0,33387.0,0.08752584]
["bitfinex-derivatives","BTCF0:USTF0",1609688236602,0.31208158,33405.0,33387.0,0.02850552]
["bitfinex-derivatives","BTCF0:USTF0",1609688236803,0.31208158,33405.0,33388.0,0.02851373]
["bitfinex-derivatives","BTCF0:USTF0",1609688237403,0.31208158,33405.0,33384.0,0.02852039]
["bitfinex-derivatives","BTCF0:USTF0",1609688237603,0.31208158,33405.0,33389.0,0.02851822]
["bitfinex-derivatives","BTCF0:USTF0",1609688238120,0.31208158,33405.0,33383.0,1.9515208]
["bitfinex-derivatives","BTCF0:USTF0",1609688238121,0.18043158,33390.0,33383.0,1.9515208]
["bitfinex-derivatives","BTCF0:USTF0",1609688238319,0.28217158,33390.0,33383.0,1.9515208]
["bitfinex-derivatives","BTCF0:USTF0",1609688238511,0.28217158,33390.0,33384.0,0.02850686]
["bitfinex-derivatives","BTCF0:USTF0",1609688238706,0.28217158,33390.0,33384.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1609688238912,0.28217158,33390.0,33385.0,0.00032025]
["bitfinex-derivatives","BTCF0:USTF0",1609688239518,0.10174,33390.0,33384.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1609688239710,0.10174,33390.0,33386.0,0.00032022]
["bitfinex-derivatives","BTCF0:USTF0",1609688240008,0.18043158,33387.0,33385.0,0.00032022]
["bitfinex-derivatives","BTCF0:USTF0",1609688240407,0.18043158,33387.0,33383.0,1.9515208]
["bitfinex-derivatives","BTCF0:USTF0",1609688240808,0.18043158,33387.0,33384.0,0.00032031]
["bitfinex-derivatives","BTCF0:USTF0",1609688242012,0.18043158,33387.0,33386.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688242411,0.18043158,33387.0,33386.0,0.18075177]
["bitfinex-derivatives","BTCF0:USTF0",1609688242610,0.10174,33390.0,33386.0,0.18075177]
["bitfinex-derivatives","BTCF0:USTF0",1609688243010,0.10174,33390.0,33387.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1609688243211,0.10174,33390.0,33387.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1609688243411,5.03037448,33428.0,33387.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1609688243811,0.0908,33406.0,33387.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1609688244010,5.03037448,33428.0,33404.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688244514,5.03037448,33428.0,33404.0,0.18075166]
["bitfinex-derivatives","BTCF0:USTF0",1609688244912,0.49735,33405.0,33404.0,0.18075166]
["bitfinex-derivatives","BTCF0:USTF0",1609688245413,0.49735,33405.0,33404.0,0.18075165]
["bitfinex-derivatives","BTCF0:USTF0",1609688245617,0.40875,33405.0,33404.0,0.18075165]
["bitfinex-derivatives","BTCF0:USTF0",1609688245816,0.13165,33405.0,33404.0,0.18075165]
["bitfinex-derivatives","BTCF0:USTF0",1609688246013,0.18043158,33418.0,33404.0,0.18075165]
["bitfinex-derivatives","BTCF0:USTF0",1609688246415,0.18043158,33418.0,33405.0,0.00032005]
["bitfinex-derivatives","BTCF0:USTF0",1609688247040,0.01844349,33425.0,33405.0,0.00032005]
["bitfinex-derivatives","BTCF0:USTF0",1609688247820,0.01844349,33425.0,33405.0,0.02847525]
["bitfinex-derivatives","BTCF0:USTF0",1609688248025,0.01844349,33425.0,33420.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688248617,0.01844349,33425.0,33421.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1609688250018,0.18043158,33422.0,33421.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1609688250218,0.31726158,33422.0,33421.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1609688250823,0.13683,33422.0,33421.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1609688254023,0.13683,33422.0,33421.0,0.18075156]
["bitfinex-derivatives","BTCF0:USTF0",1609688255224,1.0,33424.0,33421.0,0.18075156]
["bitfinex-derivatives","BTCF0:USTF0",1609688255423,0.11191,33422.0,33421.0,0.20890174]
["bitfinex-derivatives","BTCF0:USTF0",1609688255623,0.11191,33422.0,33421.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688255924,0.11191,33422.0,33421.0,0.21128244]
["bitfinex-derivatives","BTCF0:USTF0",1609688256624,0.11191,33422.0,33421.0,0.03085086]
["bitfinex-derivatives","BTCF0:USTF0",1609688256927,0.11191,33422.0,33408.0,0.08982586]
["bitfinex-derivatives","BTCF0:USTF0",1609688257534,0.11191,33422.0,33393.0,0.03084268]
["bitfinex-derivatives","BTCF0:USTF0",1609688257727,0.11191,33422.0,33409.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1609688257935,0.11191,33422.0,33409.0,0.03084323]
["bitfinex-derivatives","BTCF0:USTF0",1609688258137,0.18043158,33410.0,33403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688258327,0.29816158,33410.0,33403.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688258527,0.29816158,33410.0,33404.0,0.03085535]
["bitfinex-derivatives","BTCF0:USTF0",1609688259128,0.29816158,33410.0,33391.0,0.09276995]
["bitfinex-derivatives","BTCF0:USTF0",1609688259330,0.29816158,33410.0,33405.0,0.0308524]
["bitfinex-derivatives","BTCF0:USTF0",1609688259629,0.29816158,33410.0,33392.0,0.0308519]
["bitfinex-derivatives","BTCF0:USTF0",1609688259828,0.29816158,33410.0,33406.0,0.03085214]
["bitfinex-derivatives","BTCF0:USTF0",1609688260029,0.0886,33409.0,33406.0,0.03085214]
["bitfinex-derivatives","BTCF0:USTF0",1609688260230,0.0886,33409.0,33408.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688260633,0.0886,33409.0,33408.0,0.21128512]
["bitfinex-derivatives","BTCF0:USTF0",1609688261832,0.11773,33410.0,33408.0,0.21128512]
["bitfinex-derivatives","BTCF0:USTF0",1609688262332,0.11773,33410.0,33409.0,0.03085292]
["bitfinex-derivatives","BTCF0:USTF0",1609688263033,0.11773,33410.0,33392.0,0.0308538]
["bitfinex-derivatives","BTCF0:USTF0",1609688263234,0.18043158,33411.0,33392.0,0.0308538]
["bitfinex-derivatives","BTCF0:USTF0",1609688263434,0.18043158,33411.0,33393.0,0.03085025]
["bitfinex-derivatives","BTCF0:USTF0",1609688263835,0.18043158,33411.0,33391.0,0.0927679]
["bitfinex-derivatives","BTCF0:USTF0",1609688264034,0.34388158,33411.0,33391.0,0.0927679]
["bitfinex-derivatives","BTCF0:USTF0",1609688264234,0.18043158,33400.0,33397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688264434,0.32493158,33400.0,33397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688264635,0.32493158,33400.0,33398.0,0.0308506]
["bitfinex-derivatives","BTCF0:USTF0",1609688265536,0.32493158,33400.0,33391.0,0.09277397]
["bitfinex-derivatives","BTCF0:USTF0",1609688265736,0.32493158,33400.0,33399.0,0.03084946]
["bitfinex-derivatives","BTCF0:USTF0",1609688265937,0.32493158,33400.0,33392.0,0.03085204]
["bitfinex-derivatives","BTCF0:USTF0",1609688266139,0.18043158,33394.0,33392.0,0.21128362]
["bitfinex-derivatives","BTCF0:USTF0",1609688266337,0.18043158,33394.0,33392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688266536,0.18043158,33394.0,33393.0,0.0308554]
["bitfinex-derivatives","BTCF0:USTF0",1609688267338,0.18043158,33394.0,33381.0,0.18861241]
["bitfinex-derivatives","BTCF0:USTF0",1609688267537,0.18043158,33394.0,33393.0,0.03085796]
["bitfinex-derivatives","BTCF0:USTF0",1609688267937,0.18043158,33394.0,33382.0,0.03085721]
["bitfinex-derivatives","BTCF0:USTF0",1609688268137,0.18043158,33394.0,33381.0,0.15775369]
["bitfinex-derivatives","BTCF0:USTF0",1609688268138,0.18043158,33394.0,33393.0,0.21128532]
["bitfinex-derivatives","BTCF0:USTF0",1609688268337,0.18043158,33394.0,33383.0,0.03085857]
["bitfinex-derivatives","BTCF0:USTF0",1609688268637,0.18043158,33394.0,33393.0,0.03085414]
["bitfinex-derivatives","BTCF0:USTF0",1609688268839,0.18043158,33394.0,33393.0,0.00032471]
["bitfinex-derivatives","BTCF0:USTF0",1609688269038,0.1445,33400.0,33384.0,0.03085252]
["bitfinex-derivatives","BTCF0:USTF0",1609688269339,0.1445,33400.0,33393.0,0.00032471]
["bitfinex-derivatives","BTCF0:USTF0",1609688269539,0.16345,33411.0,33385.0,0.03085618]
["bitfinex-derivatives","BTCF0:USTF0",1609688269741,0.2796,33421.0,33394.0,0.00032471]
["bitfinex-derivatives","BTCF0:USTF0",1609688269941,0.2796,33421.0,33386.0,0.03085349]
["bitfinex-derivatives","BTCF0:USTF0",1609688270139,0.18043158,33403.0,33401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688270339,0.34544158,33403.0,33401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688270539,0.34544158,33403.0,33402.0,0.03085272]
["bitfinex-derivatives","BTCF0:USTF0",1609688273541,0.16501,33403.0,33402.0,0.03085272]
["bitfinex-derivatives","BTCF0:USTF0",1609688275143,0.14501,33403.0,33402.0,0.03085272]
["bitfinex-derivatives","BTCF0:USTF0",1609688275542,1.0,33412.0,33402.0,0.03085272]
["bitfinex-derivatives","BTCF0:USTF0",1609688276244,0.18043158,33417.0,33411.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688276646,0.18043158,33417.0,33412.0,0.03084568]
["bitfinex-derivatives","BTCF0:USTF0",1609688277045,0.11191,33422.0,33412.0,0.03084568]
["bitfinex-derivatives","BTCF0:USTF0",1609688277445,1.0,33423.0,33412.0,0.03084568]
["bitfinex-derivatives","BTCF0:USTF0",1609688278145,1.0,33428.0,33412.0,0.03084568]
["bitfinex-derivatives","BTCF0:USTF0",1609688278350,1.18043158,33428.0,33427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688278746,1.18043158,33428.0,33427.0,0.21127919]
["bitfinex-derivatives","BTCF0:USTF0",1609688279849,1.18043158,33428.0,33427.0,0.0003246]
["bitfinex-derivatives","BTCF0:USTF0",1609688280248,0.18043158,33428.0,33417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688280447,0.29171158,33428.0,33417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688280648,0.29171158,33428.0,33418.0,0.03085378]
["bitfinex-derivatives","BTCF0:USTF0",1609688281852,0.29171158,33428.0,33402.0,0.09277583]
["bitfinex-derivatives","BTCF0:USTF0",1609688282150,0.29171158,33428.0,33419.0,0.03084894]
["bitfinex-derivatives","BTCF0:USTF0",1609688282350,0.18043158,33420.0,33419.0,0.03052432]
["bitfinex-derivatives","BTCF0:USTF0",1609688282550,0.18043158,33420.0,33416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688282551,0.10747,33420.0,33416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688282749,0.10747,33420.0,33419.0,0.03085437]
["bitfinex-derivatives","BTCF0:USTF0",1609688282950,0.10747,33420.0,33417.0,0.03085003]
["bitfinex-derivatives","BTCF0:USTF0",1609688283151,0.10747,33420.0,33419.0,0.03084797]
["bitfinex-derivatives","BTCF0:USTF0",1609688283552,0.10747,33420.0,33417.0,0.03084576]
["bitfinex-derivatives","BTCF0:USTF0",1609688283750,0.10747,33420.0,33419.0,0.03084548]
["bitfinex-derivatives","BTCF0:USTF0",1609688283951,0.10747,33420.0,33419.0,0.03052091]
["bitfinex-derivatives","BTCF0:USTF0",1609688284151,0.10747,33420.0,33419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688284351,0.10747,33420.0,33419.0,1.03084327]
["bitfinex-derivatives","BTCF0:USTF0",1609688286160,0.10747,33420.0,33419.0,0.03084327]
["bitfinex-derivatives","BTCF0:USTF0",1609688286355,0.28790158,33420.0,33419.0,0.03084327]
["bitfinex-derivatives","BTCF0:USTF0",1609688286656,0.28790158,33420.0,33404.0,0.03084394]
["bitfinex-derivatives","BTCF0:USTF0",1609688286855,0.28790158,33420.0,33419.0,0.03084403]
["bitfinex-derivatives","BTCF0:USTF0",1609688287156,0.28790158,33420.0,33404.0,0.03084491]
["bitfinex-derivatives","BTCF0:USTF0",1609688287557,0.28790158,33420.0,33419.0,0.03084445]
["bitfinex-derivatives","BTCF0:USTF0",1609688287759,0.28790158,33420.0,33404.0,0.03084493]
["bitfinex-derivatives","BTCF0:USTF0",1609688287958,0.28790158,33420.0,33419.0,0.0308445]
["bitfinex-derivatives","BTCF0:USTF0",1609688288360,0.28790158,33420.0,33419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688288560,0.10747,33420.0,33419.0,0.21127823]
["bitfinex-derivatives","BTCF0:USTF0",1609688288761,0.11128,33428.0,33419.0,0.21127823]
["bitfinex-derivatives","BTCF0:USTF0",1609688288961,0.01847417,33438.0,33419.0,0.21127823]
["bitfinex-derivatives","BTCF0:USTF0",1609688289261,0.01847417,33438.0,33420.0,0.03083989]
["bitfinex-derivatives","BTCF0:USTF0",1609688289763,0.01848874,33435.0,33420.0,0.03083989]
["bitfinex-derivatives","BTCF0:USTF0",1609688289962,0.13350874,33435.0,33420.0,0.03083989]
["bitfinex-derivatives","BTCF0:USTF0",1609688290361,0.13350874,33435.0,33427.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688290862,0.13350874,33435.0,33428.0,0.00032457]
["bitfinex-derivatives","BTCF0:USTF0",1609688292165,0.13350874,33435.0,33428.0,0.0308459]
["bitfinex-derivatives","BTCF0:USTF0",1609688292364,0.13350874,33435.0,33434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688292764,0.13350874,33435.0,33434.0,0.15075612]
["bitfinex-derivatives","BTCF0:USTF0",1609688293066,0.92336158,33435.0,33434.0,0.15075612]
["bitfinex-derivatives","BTCF0:USTF0",1609688294366,1.10379316,33435.0,33434.0,0.15075612]
["bitfinex-derivatives","BTCF0:USTF0",1609688294667,1.10379316,33435.0,33434.0,0.14075612]
["bitfinex-derivatives","BTCF0:USTF0",1609688296166,1.10379316,33435.0,33434.0,0.12175612]
["bitfinex-derivatives","BTCF0:USTF0",1609688296670,1.10379316,33435.0,33434.0,0.11175612]
["bitfinex-derivatives","BTCF0:USTF0",1609688298371,1.10379316,33435.0,33434.0,0.10685612]
["bitfinex-derivatives","BTCF0:USTF0",1609688298572,1.10379316,33435.0,33434.0,0.13737361]
["bitfinex-derivatives","BTCF0:USTF0",1609688299174,0.31399603,33435.0,33434.0,0.13737361]
["bitfinex-derivatives","BTCF0:USTF0",1609688299574,0.31399603,33435.0,33434.0,0.10685612]
["bitfinex-derivatives","BTCF0:USTF0",1609688300177,2.76024497,33435.0,33434.0,0.10685612]
["bitfinex-derivatives","BTCF0:USTF0",1609688300375,2.76024497,33435.0,33434.0,0.13737745]
["bitfinex-derivatives","BTCF0:USTF0",1609688302682,1.9521904,33435.0,33434.0,0.03084587]
["bitfinex-derivatives","BTCF0:USTF0",1609688302978,1.9521904,33435.0,33423.0,0.09276226]
["bitfinex-derivatives","BTCF0:USTF0",1609688304481,1.77175882,33435.0,33428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688304882,1.77175882,33435.0,33429.0,0.03085543]
["bitfinex-derivatives","BTCF0:USTF0",1609688306486,1.77175882,33435.0,33432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688306686,0.55176894,33433.0,33432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688307088,0.55176894,33433.0,33432.0,0.21128033]
["bitfinex-derivatives","BTCF0:USTF0",1609688308390,0.55176894,33433.0,33432.0,0.03084875]
["bitfinex-derivatives","BTCF0:USTF0",1609688308592,0.73220052,33433.0,33432.0,0.03084875]
["bitfinex-derivatives","BTCF0:USTF0",1609688308792,0.73220052,33433.0,33417.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688309192,0.73220052,33433.0,33418.0,0.03085408]
["bitfinex-derivatives","BTCF0:USTF0",1609688309593,0.01857512,33425.0,33418.0,0.03085408]
["bitfinex-derivatives","BTCF0:USTF0",1609688309792,0.11528512,33425.0,33418.0,0.03085408]
["bitfinex-derivatives","BTCF0:USTF0",1609688310493,0.18043158,33419.0,33418.0,0.03085408]
["bitfinex-derivatives","BTCF0:USTF0",1609688311596,0.17043158,33419.0,33418.0,0.03085408]
["bitfinex-derivatives","BTCF0:USTF0",1609688312297,0.10671,33425.0,33418.0,0.03085408]
["bitfinex-derivatives","BTCF0:USTF0",1609688312497,0.10671,33425.0,33424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688312897,0.10671,33425.0,33424.0,0.21129128]
["bitfinex-derivatives","BTCF0:USTF0",1609688314799,0.73235164,33426.0,33424.0,0.21129128]
["bitfinex-derivatives","BTCF0:USTF0",1609688315199,0.73235164,33426.0,33425.0,0.03085316]
["bitfinex-derivatives","BTCF0:USTF0",1609688315405,0.73235164,33426.0,33425.0,0.04085316]
["bitfinex-derivatives","BTCF0:USTF0",1609688316201,1.73235164,33426.0,33425.0,0.04085316]
["bitfinex-derivatives","BTCF0:USTF0",1609688318203,0.73235164,33426.0,33425.0,0.04085316]
["bitfinex-derivatives","BTCF0:USTF0",1609688320108,0.18043158,33426.0,33425.0,0.04085316]
["bitfinex-derivatives","BTCF0:USTF0",1609688320508,0.32058158,33426.0,33425.0,0.04085316]
["bitfinex-derivatives","BTCF0:USTF0",1609688332322,3.79581451,33426.0,33425.0,0.04085316]
["bitfinex-derivatives","BTCF0:USTF0",1609688334323,2.79581451,33426.0,33425.0,0.04085316]
["bitfinex-derivatives","BTCF0:USTF0",1609688336828,0.32058158,33426.0,33425.0,0.04085316]
["bitfinex-derivatives","BTCF0:USTF0",1609688341936,1.98463144,33426.0,33425.0,0.04085316]
["bitfinex-derivatives","BTCF0:USTF0",1609688344138,2.79767904,33426.0,33425.0,0.04085316]
["bitfinex-derivatives","BTCF0:USTF0",1609688344738,2.79767904,33426.0,33409.0,0.05951127]
["bitfinex-derivatives","BTCF0:USTF0",1609688344939,3.72158667,33426.0,33409.0,0.05951127]
["bitfinex-derivatives","BTCF0:USTF0",1609688345339,3.72158667,33426.0,33425.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609688345738,3.72158667,33426.0,33425.0,0.03032094]
["bitfinex-derivatives","BTCF0:USTF0",1609688345938,3.72158667,33426.0,33394.0,0.05951101]
["bitfinex-derivatives","BTCF0:USTF0",1609688346338,9.72158667,33426.0,33394.0,0.08840102]
["bitfinex-derivatives","BTCF0:USTF0",1609688346538,4.8639,33417.0,33394.0,0.08840102]
["bitfinex-derivatives","BTCF0:USTF0",1609688346738,0.18043158,33395.0,33394.0,0.08840102]
["bitfinex-derivatives","BTCF0:USTF0",1609688346939,0.28763158,33395.0,33392.0,0.08841366]
["bitfinex-derivatives","BTCF0:USTF0",1609688347140,0.28763158,33395.0,33394.0,0.02890764]
["bitfinex-derivatives","BTCF0:USTF0",1609688347341,0.28763158,33395.0,33393.0,0.02890498]
["bitfinex-derivatives","BTCF0:USTF0",1609688347740,0.28763158,33395.0,33391.0,0.47441168]
["bitfinex-derivatives","BTCF0:USTF0",1609688347943,0.28763158,33395.0,33394.0,0.02890497]
["bitfinex-derivatives","BTCF0:USTF0",1609688348142,0.28763158,33395.0,33391.0,0.47441168]
["bitfinex-derivatives","BTCF0:USTF0",1609688348143,0.28763158,33395.0,33392.0,0.02889986]
["bitfinex-derivatives","BTCF0:USTF0",1609688348542,0.28763158,33395.0,33394.0,0.02890276]
["bitfinex-derivatives","BTCF0:USTF0",1609688348742,0.28763158,33395.0,33393.0,0.02890363]
["bitfinex-derivatives","BTCF0:USTF0",1609688348943,0.28763158,33395.0,33394.0,0.02890369]
["bitfinex-derivatives","BTCF0:USTF0",1609688349143,4.54613158,33395.0,33394.0,0.02890369]
["bitfinex-derivatives","BTCF0:USTF0",1609688349443,4.54613158,33395.0,33379.0,0.02890696]
["bitfinex-derivatives","BTCF0:USTF0",1609688350044,3.68179879,33395.0,33379.0,0.02890696]
["bitfinex-derivatives","BTCF0:USTF0",1609688350246,4.8085,33380.0,33379.0,0.02890696]
["bitfinex-derivatives","BTCF0:USTF0",1609688350446,4.94043,33380.0,33379.0,0.02890696]
["bitfinex-derivatives","BTCF0:USTF0",1609688350845,5.12086158,33380.0,33379.0,0.00032112]
["bitfinex-derivatives","BTCF0:USTF0",1609688351345,5.12086158,33380.0,33350.0,0.46384999]
["bitfinex-derivatives","BTCF0:USTF0",1609688351544,0.31236158,33380.0,33350.0,0.46384999]
["bitfinex-derivatives","BTCF0:USTF0",1609688351745,4.3042,33367.0,33350.0,0.46384999]
["bitfinex-derivatives","BTCF0:USTF0",1609688351945,4.42076,33367.0,33351.0,0.02890975]
["bitfinex-derivatives","BTCF0:USTF0",1609688352747,4.42076,33367.0,33366.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688352945,4.42076,33367.0,33352.0,0.00032125]
["bitfinex-derivatives","BTCF0:USTF0",1609688353145,4.41076,33367.0,33366.0,0.00032125]
["bitfinex-derivatives","BTCF0:USTF0",1609688353545,0.11656,33367.0,33333.0,0.02891244]
["bitfinex-derivatives","BTCF0:USTF0",1609688353946,0.00934977,33363.0,33333.0,0.02891244]
["bitfinex-derivatives","BTCF0:USTF0",1609688354346,0.00934977,33363.0,33348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688354748,0.00574977,33363.0,33349.0,0.00032125]
["bitfinex-derivatives","BTCF0:USTF0",1609688355448,0.18043158,33360.0,33357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688355747,0.31955158,33360.0,33357.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688355947,0.31955158,33360.0,33358.0,0.00032138]
["bitfinex-derivatives","BTCF0:USTF0",1609688356852,0.31955158,33360.0,33343.0,0.0003214]
["bitfinex-derivatives","BTCF0:USTF0",1609688357253,0.31955158,33360.0,33333.0,0.0003214]
["bitfinex-derivatives","BTCF0:USTF0",1609688357452,0.18043158,33356.0,33354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688358251,0.13912,33360.0,33354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688358452,0.13912,33360.0,33355.0,0.00032141]
["bitfinex-derivatives","BTCF0:USTF0",1609688359253,0.13912,33360.0,33354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688359654,0.13912,33360.0,33356.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1609688359855,0.13912,33360.0,33355.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1609688360053,0.13912,33360.0,33357.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1609688360254,0.13912,33360.0,33358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688360655,0.13912,33360.0,33359.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1609688360857,0.11656,33367.0,33359.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1609688361057,0.54803703,33368.0,33359.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1609688361256,0.54694201,33364.0,33359.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1609688361455,0.18043158,33360.0,33359.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1609688362656,0.18043158,33360.0,33345.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1609688363358,0.10787,33364.0,33358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688363558,0.10787,33364.0,33345.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1609688363758,0.10787,33364.0,33359.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1609688363958,0.10787,33364.0,33346.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1609688364159,0.10787,33364.0,33349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688364559,0.10787,33364.0,33350.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1609688365362,0.10787,33364.0,33352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688365762,0.10787,33364.0,33350.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1609688365960,0.10787,33364.0,33353.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1609688366162,0.10787,33364.0,33349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688366163,1.0,33355.0,33351.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1609688366363,1.15922,33355.0,33354.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1609688366662,1.15922,33355.0,33352.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1609688366863,1.15922,33355.0,33354.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1609688367263,1.15922,33355.0,33343.0,4.1818]
["bitfinex-derivatives","BTCF0:USTF0",1609688367466,1.15922,33355.0,33354.0,0.18075294]
["bitfinex-derivatives","BTCF0:USTF0",1609688367664,1.15922,33355.0,33354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688367964,1.15922,33355.0,33354.0,0.18075296]
["bitfinex-derivatives","BTCF0:USTF0",1609688368166,0.15922,33355.0,33354.0,0.18075296]
["bitfinex-derivatives","BTCF0:USTF0",1609688368565,0.15922,33355.0,33354.0,0.00032138]
["bitfinex-derivatives","BTCF0:USTF0",1609688368965,0.15922,33355.0,33335.0,0.00032143]
["bitfinex-derivatives","BTCF0:USTF0",1609688369465,0.15922,33355.0,33346.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688369668,0.15922,33355.0,33335.0,0.00032143]
["bitfinex-derivatives","BTCF0:USTF0",1609688369867,0.15922,33355.0,33347.0,0.00032145]
["bitfinex-derivatives","BTCF0:USTF0",1609688370069,0.15922,33355.0,33334.0,4.867]
["bitfinex-derivatives","BTCF0:USTF0",1609688370070,0.15922,33355.0,33336.0,0.00032143]
["bitfinex-derivatives","BTCF0:USTF0",1609688370269,0.15922,33355.0,33348.0,0.00032143]
["bitfinex-derivatives","BTCF0:USTF0",1609688370669,0.15922,33355.0,33335.0,0.02893821]
["bitfinex-derivatives","BTCF0:USTF0",1609688370868,0.15922,33355.0,33349.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1609688371070,0.02,33334.0,33332.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1609688371272,0.02,33334.0,30884.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609688371473,0.02,33334.0,33333.0,0.20936216]
["bitfinex-derivatives","BTCF0:USTF0",1609688371672,0.02,33334.0,33333.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688371872,0.03,33334.0,33333.0,0.20936143]
["bitfinex-derivatives","BTCF0:USTF0",1609688372474,0.03,33334.0,33333.0,0.18936143]
["bitfinex-derivatives","BTCF0:USTF0",1609688373475,0.18043158,33349.0,33333.0,0.15936143]
["bitfinex-derivatives","BTCF0:USTF0",1609688373676,0.15922,33355.0,33333.0,0.15936143]
["bitfinex-derivatives","BTCF0:USTF0",1609688373875,0.10787,33364.0,33338.0,3.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609688374077,0.54257487,33366.0,33338.0,3.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609688374276,0.54257487,33366.0,33354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688374777,0.54257487,33366.0,33355.0,0.02892286]
["bitfinex-derivatives","BTCF0:USTF0",1609688375277,0.54257487,33366.0,33354.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1609688375479,0.70586487,33366.0,33355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688375678,0.70586487,33366.0,33355.0,0.24001334]
["bitfinex-derivatives","BTCF0:USTF0",1609688375879,0.70586487,33366.0,33356.0,0.02892329]
["bitfinex-derivatives","BTCF0:USTF0",1609688376383,0.70586487,33366.0,33339.0,0.05826236]
["bitfinex-derivatives","BTCF0:USTF0",1609688376384,4.205,33361.0,33339.0,0.05826236]
["bitfinex-derivatives","BTCF0:USTF0",1609688376779,4.205,33361.0,33339.0,0.08611684]
["bitfinex-derivatives","BTCF0:USTF0",1609688376980,4.205,33361.0,33330.0,0.02785894]
["bitfinex-derivatives","BTCF0:USTF0",1609688377181,4.205,33361.0,33340.0,0.02786093]
["bitfinex-derivatives","BTCF0:USTF0",1609688377382,0.18043158,33341.0,33340.0,0.02786093]
["bitfinex-derivatives","BTCF0:USTF0",1609688377583,0.18043158,33341.0,33337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688377781,0.34312158,33341.0,33340.0,0.02785881]
["bitfinex-derivatives","BTCF0:USTF0",1609688377981,0.34312158,33341.0,33338.0,0.02786279]
["bitfinex-derivatives","BTCF0:USTF0",1609688378281,0.34312158,33341.0,33340.0,0.02786151]
["bitfinex-derivatives","BTCF0:USTF0",1609688378481,0.34312158,33341.0,33339.0,0.02786325]
["bitfinex-derivatives","BTCF0:USTF0",1609688378681,0.16269,33341.0,33339.0,0.02786325]
["bitfinex-derivatives","BTCF0:USTF0",1609688378881,0.16269,33341.0,33340.0,0.02785724]
["bitfinex-derivatives","BTCF0:USTF0",1609688379280,0.16269,33341.0,33338.0,0.02786028]
["bitfinex-derivatives","BTCF0:USTF0",1609688379482,0.15482,33341.0,33338.0,0.02786028]
["bitfinex-derivatives","BTCF0:USTF0",1609688379682,0.15482,33341.0,33340.0,0.02785952]
["bitfinex-derivatives","BTCF0:USTF0",1609688379882,0.15482,33341.0,33339.0,0.0278634]
["bitfinex-derivatives","BTCF0:USTF0",1609688380084,0.15482,33341.0,33340.0,0.02786666]
["bitfinex-derivatives","BTCF0:USTF0",1609688380684,0.15482,33341.0,33338.0,0.02786467]
["bitfinex-derivatives","BTCF0:USTF0",1609688380883,0.15482,33341.0,33340.0,0.02785882]
["bitfinex-derivatives","BTCF0:USTF0",1609688381083,0.15482,33341.0,33340.0,0.00031931]
["bitfinex-derivatives","BTCF0:USTF0",1609688381284,0.15482,33341.0,33339.0,0.02785802]
["bitfinex-derivatives","BTCF0:USTF0",1609688381484,0.15482,33341.0,33340.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609688381684,0.15482,33341.0,33340.0,0.02785286]
["bitfinex-derivatives","BTCF0:USTF0",1609688381884,0.15482,33341.0,33340.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609688382084,0.15482,33341.0,33338.0,0.02785408]
["bitfinex-derivatives","BTCF0:USTF0",1609688382285,0.15482,33341.0,33340.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609688382486,0.15482,33341.0,33339.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609688382688,0.15482,33341.0,33340.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609688383089,0.15482,33341.0,33338.0,0.0278541]
["bitfinex-derivatives","BTCF0:USTF0",1609688383288,0.15482,33341.0,33340.0,0.00031931]
["bitfinex-derivatives","BTCF0:USTF0",1609688383489,0.15482,33341.0,33339.0,0.00031931]
["bitfinex-derivatives","BTCF0:USTF0",1609688383889,0.15482,33341.0,33338.0,0.0278541]
["bitfinex-derivatives","BTCF0:USTF0",1609688384089,0.15482,33341.0,33340.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609688384290,0.15482,33341.0,33339.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609688384492,0.0903,33346.0,33339.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609688384691,0.16329,33366.0,33340.0,0.00031931]
["bitfinex-derivatives","BTCF0:USTF0",1609688384891,0.54204054,33370.0,33340.0,0.00031931]
["bitfinex-derivatives","BTCF0:USTF0",1609688385092,0.54204054,33370.0,33338.0,0.0278541]
["bitfinex-derivatives","BTCF0:USTF0",1609688385292,0.64261054,33370.0,33338.0,0.0278541]
["bitfinex-derivatives","BTCF0:USTF0",1609688385492,0.18043158,33356.0,33354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688385693,0.28823158,33356.0,33354.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688385893,0.0895,33355.0,33337.0,4.536]
["bitfinex-derivatives","BTCF0:USTF0",1609688386495,0.0895,33355.0,33338.0,0.17786754]
["bitfinex-derivatives","BTCF0:USTF0",1609688386695,0.28823158,33356.0,33338.0,0.17786754]
["bitfinex-derivatives","BTCF0:USTF0",1609688387497,0.28823158,33356.0,33355.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688387999,0.28823158,33356.0,33355.0,0.20828108]
["bitfinex-derivatives","BTCF0:USTF0",1609688388202,0.28823158,33356.0,33355.0,0.0278495]
["bitfinex-derivatives","BTCF0:USTF0",1609688388598,0.28823158,33356.0,33338.0,0.17787132]
["bitfinex-derivatives","BTCF0:USTF0",1609688388798,0.28823158,33356.0,33355.0,0.02784927]
["bitfinex-derivatives","BTCF0:USTF0",1609688388998,0.28823158,33356.0,33339.0,0.02784885]
["bitfinex-derivatives","BTCF0:USTF0",1609688389201,0.0911,33355.0,33339.0,0.02784885]
["bitfinex-derivatives","BTCF0:USTF0",1609688389400,0.0911,33355.0,33338.0,0.17786925]
["bitfinex-derivatives","BTCF0:USTF0",1609688389603,0.0911,33355.0,33353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688389803,0.0911,33355.0,33354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688390103,0.0911,33355.0,33354.0,1.08610593]
["bitfinex-derivatives","BTCF0:USTF0",1609688390707,0.28823158,33356.0,33354.0,1.08610593]
["bitfinex-derivatives","BTCF0:USTF0",1609688390903,0.28823158,33356.0,33354.0,1.05825834]
["bitfinex-derivatives","BTCF0:USTF0",1609688391103,0.28823158,33356.0,33355.0,0.0861054]
["bitfinex-derivatives","BTCF0:USTF0",1609688391704,0.37763158,33356.0,33355.0,0.0861054]
["bitfinex-derivatives","BTCF0:USTF0",1609688391904,0.28823158,33356.0,33355.0,0.0861054]
["bitfinex-derivatives","BTCF0:USTF0",1609688392203,0.28823158,33356.0,33354.0,0.02784891]
["bitfinex-derivatives","BTCF0:USTF0",1609688392403,0.28823158,33356.0,33355.0,0.02753065]
["bitfinex-derivatives","BTCF0:USTF0",1609688392603,0.10057,33370.0,33355.0,0.02784993]
["bitfinex-derivatives","BTCF0:USTF0",1609688392805,0.54276837,33371.0,33354.0,0.02784451]
["bitfinex-derivatives","BTCF0:USTF0",1609688393004,0.54276837,33371.0,33353.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688393005,0.54276837,33371.0,33356.0,0.02784749]
["bitfinex-derivatives","BTCF0:USTF0",1609688393306,0.54276837,33371.0,33355.0,0.02784196]
["bitfinex-derivatives","BTCF0:USTF0",1609688393505,0.68711837,33371.0,33370.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688393705,0.68711837,33371.0,33370.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688394106,0.68711837,33371.0,33370.0,1.26653048]
["bitfinex-derivatives","BTCF0:USTF0",1609688395008,0.68711837,33371.0,33370.0,1.0860989]
["bitfinex-derivatives","BTCF0:USTF0",1609688395507,0.68711837,33371.0,33370.0,1.26653048]
["bitfinex-derivatives","BTCF0:USTF0",1609688395707,0.68711837,33371.0,33370.0,0.26653048]
["bitfinex-derivatives","BTCF0:USTF0",1609688396107,0.57020424,33372.0,33370.0,0.20827835]
["bitfinex-derivatives","BTCF0:USTF0",1609688396408,0.57020424,33372.0,33371.0,0.02783518]
["bitfinex-derivatives","BTCF0:USTF0",1609688399811,0.18043158,33373.0,33371.0,0.02783518]
["bitfinex-derivatives","BTCF0:USTF0",1609688400913,0.18043158,33373.0,33355.0,0.08606124]
["bitfinex-derivatives","BTCF0:USTF0",1609688401116,0.29613158,33373.0,33372.0,0.02783482]
["bitfinex-derivatives","BTCF0:USTF0",1609688401413,0.29613158,33373.0,33355.0,0.08606568]
["bitfinex-derivatives","BTCF0:USTF0",1609688401614,0.1157,33373.0,33364.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688401819,0.1157,33373.0,33372.0,0.02783846]
["bitfinex-derivatives","BTCF0:USTF0",1609688402014,0.1157,33373.0,33369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688402216,4.8011,33370.0,33337.0,4.1831]
["bitfinex-derivatives","BTCF0:USTF0",1609688402616,0.1157,33373.0,33318.0,2.15359622]
["bitfinex-derivatives","BTCF0:USTF0",1609688402817,3.3991,33356.0,33354.0,0.02783566]
["bitfinex-derivatives","BTCF0:USTF0",1609688403015,3.56458,33356.0,33330.0,0.02784316]
["bitfinex-derivatives","BTCF0:USTF0",1609688403217,3.56458,33356.0,33355.0,0.02784216]
["bitfinex-derivatives","BTCF0:USTF0",1609688403517,0.34591158,33356.0,33348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688403919,0.34591158,33356.0,33355.0,0.0003194]
["bitfinex-derivatives","BTCF0:USTF0",1609688404119,0.34591158,33356.0,33349.0,0.02785923]
["bitfinex-derivatives","BTCF0:USTF0",1609688404419,0.34591158,33356.0,33355.0,0.0003194]
["bitfinex-derivatives","BTCF0:USTF0",1609688404620,0.34591158,33356.0,33350.0,0.0003194]
["bitfinex-derivatives","BTCF0:USTF0",1609688404820,0.34591158,33356.0,33355.0,0.0003194]
["bitfinex-derivatives","BTCF0:USTF0",1609688405120,0.34591158,33356.0,33349.0,0.0278592]
["bitfinex-derivatives","BTCF0:USTF0",1609688405520,0.34591158,33356.0,33355.0,0.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1609688405722,0.34591158,33356.0,33350.0,0.0003194]
["bitfinex-derivatives","BTCF0:USTF0",1609688405921,0.34591158,33356.0,33355.0,0.00031938]
["bitfinex-derivatives","BTCF0:USTF0",1609688406121,0.34591158,33356.0,33351.0,0.00031938]
["bitfinex-derivatives","BTCF0:USTF0",1609688406521,0.34591158,33356.0,33332.0,0.08613501]
["bitfinex-derivatives","BTCF0:USTF0",1609688406723,0.34591158,33356.0,33352.0,0.00031938]
["bitfinex-derivatives","BTCF0:USTF0",1609688406924,0.34591158,33356.0,33333.0,0.0278516]
["bitfinex-derivatives","BTCF0:USTF0",1609688407323,0.34591158,33356.0,33326.0,3.45443733]
["bitfinex-derivatives","BTCF0:USTF0",1609688407524,0.34591158,33356.0,33334.0,0.02785002]
["bitfinex-derivatives","BTCF0:USTF0",1609688407725,0.16548,33356.0,33348.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688408126,0.80944583,33359.0,33349.0,0.027847]
["bitfinex-derivatives","BTCF0:USTF0",1609688408927,0.81034261,33358.0,33349.0,0.027847]
["bitfinex-derivatives","BTCF0:USTF0",1609688409225,0.94256261,33358.0,33349.0,0.027847]
["bitfinex-derivatives","BTCF0:USTF0",1609688410126,0.94256261,33358.0,33332.0,4.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609688410528,0.94256261,33358.0,33350.0,0.02785501]
["bitfinex-derivatives","BTCF0:USTF0",1609688410728,0.13222,33358.0,33333.0,0.08612776]
["bitfinex-derivatives","BTCF0:USTF0",1609688410927,0.13222,33358.0,33351.0,0.02785456]
["bitfinex-derivatives","BTCF0:USTF0",1609688411129,0.13222,33358.0,33334.0,0.0278496]
["bitfinex-derivatives","BTCF0:USTF0",1609688411529,0.13222,33358.0,33333.0,0.08612459]
["bitfinex-derivatives","BTCF0:USTF0",1609688411729,0.13222,33358.0,33344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688412129,0.92183445,33347.0,33344.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688412328,1.04373445,33347.0,33345.0,0.02785616]
["bitfinex-derivatives","BTCF0:USTF0",1609688412929,0.1219,33347.0,33345.0,0.02785616]
["bitfinex-derivatives","BTCF0:USTF0",1609688413529,0.1219,33347.0,33326.0,0.02785462]
["bitfinex-derivatives","BTCF0:USTF0",1609688413930,0.1219,33347.0,33346.0,0.00031943]
["bitfinex-derivatives","BTCF0:USTF0",1609688414232,0.1219,33347.0,33327.0,0.02786179]
["bitfinex-derivatives","BTCF0:USTF0",1609688414431,0.1219,33347.0,33324.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688414432,0.1219,33347.0,33346.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609688414632,4.741,33347.0,33328.0,0.02786344]
["bitfinex-derivatives","BTCF0:USTF0",1609688414833,4.741,33347.0,33346.0,0.0003195]
["bitfinex-derivatives","BTCF0:USTF0",1609688415232,1.1219,33347.0,33325.0,0.0278826]
["bitfinex-derivatives","BTCF0:USTF0",1609688415433,4.9148,33337.0,33328.0,0.02757017]
["bitfinex-derivatives","BTCF0:USTF0",1609688415633,0.18043158,33329.0,33326.0,0.02788722]
["bitfinex-derivatives","BTCF0:USTF0",1609688415834,0.6604,33328.0,33326.0,0.02788722]
["bitfinex-derivatives","BTCF0:USTF0",1609688416033,0.6604,33328.0,33319.0,0.02789147]
["bitfinex-derivatives","BTCF0:USTF0",1609688416234,0.6604,33328.0,33318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688416235,0.6604,33328.0,33327.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1609688416435,0.6604,33328.0,33318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688416436,0.6604,33328.0,33320.0,0.0275728]
["bitfinex-derivatives","BTCF0:USTF0",1609688416836,0.6604,33328.0,33327.0,0.0003197]
["bitfinex-derivatives","BTCF0:USTF0",1609688417035,0.6604,33328.0,33321.0,0.0003197]
["bitfinex-derivatives","BTCF0:USTF0",1609688417236,0.6604,33328.0,33302.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1609688417237,1.03197093,33325.0,33302.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1609688417536,1.03197093,33325.0,33322.0,0.0003197]
["bitfinex-derivatives","BTCF0:USTF0",1609688417735,0.44610548,33327.0,33303.0,0.02757304]
["bitfinex-derivatives","BTCF0:USTF0",1609688417736,0.18043158,33323.0,33303.0,0.02757304]
["bitfinex-derivatives","BTCF0:USTF0",1609688418137,0.18043158,33323.0,33303.0,0.02789274]
["bitfinex-derivatives","BTCF0:USTF0",1609688418338,1.90928563,33323.0,33303.0,0.57439274]
["bitfinex-derivatives","BTCF0:USTF0",1609688418838,1.90928563,33323.0,33304.0,0.02788808]
["bitfinex-derivatives","BTCF0:USTF0",1609688418839,0.00386082,33311.0,33304.0,0.02788808]
["bitfinex-derivatives","BTCF0:USTF0",1609688419440,0.00385811,33314.0,33304.0,0.02788808]
["bitfinex-derivatives","BTCF0:USTF0",1609688419638,0.80854862,33321.0,33313.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688420238,0.80854862,33321.0,33314.0,0.02788494]
["bitfinex-derivatives","BTCF0:USTF0",1609688420439,0.80805826,33322.0,33314.0,0.02788494]
["bitfinex-derivatives","BTCF0:USTF0",1609688421839,0.80805826,33322.0,33321.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688422239,0.12353,33329.0,33321.0,0.18075116]
["bitfinex-derivatives","BTCF0:USTF0",1609688422440,1.02838771,33330.0,33321.0,0.18075116]
["bitfinex-derivatives","BTCF0:USTF0",1609688422642,0.18043158,33334.0,33321.0,1.18075116]
["bitfinex-derivatives","BTCF0:USTF0",1609688422841,0.18043158,33334.0,33322.0,0.00031958]
["bitfinex-derivatives","BTCF0:USTF0",1609688423642,0.66111601,33326.0,33322.0,0.00031958]
["bitfinex-derivatives","BTCF0:USTF0",1609688423841,0.77710601,33326.0,33325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688424342,0.11599,33326.0,33325.0,0.18075112]
["bitfinex-derivatives","BTCF0:USTF0",1609688425142,2.0298091,33326.0,33325.0,0.18075112]
["bitfinex-derivatives","BTCF0:USTF0",1609688425342,2.0298091,33326.0,33302.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1609688425541,2.0298091,33326.0,33277.0,0.05831316]
["bitfinex-derivatives","BTCF0:USTF0",1609688425743,4.3408,33320.0,33303.0,0.02788143]
["bitfinex-derivatives","BTCF0:USTF0",1609688425942,4.3408,33320.0,33300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688426344,4.3408,33320.0,33304.0,0.02788327]
["bitfinex-derivatives","BTCF0:USTF0",1609688426545,0.55060011,33305.0,33301.0,0.02788353]
["bitfinex-derivatives","BTCF0:USTF0",1609688426742,0.71483011,33305.0,33300.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688427143,0.71483011,33305.0,33302.0,0.02788676]
["bitfinex-derivatives","BTCF0:USTF0",1609688427341,0.71483011,33305.0,33301.0,0.02788667]
["bitfinex-derivatives","BTCF0:USTF0",1609688427542,0.97116357,33305.0,33303.0,0.0278871]
["bitfinex-derivatives","BTCF0:USTF0",1609688427742,0.97116357,33305.0,33304.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688428145,0.97116357,33305.0,33304.0,0.20832331]
["bitfinex-derivatives","BTCF0:USTF0",1609688428543,0.82391528,33305.0,33304.0,0.20832331]
["bitfinex-derivatives","BTCF0:USTF0",1609688428943,0.8062413,33308.0,33304.0,0.20832331]
["bitfinex-derivatives","BTCF0:USTF0",1609688429143,0.54945016,33311.0,33304.0,0.20832331]
["bitfinex-derivatives","BTCF0:USTF0",1609688429545,0.54945016,33311.0,33305.0,0.02788641]
["bitfinex-derivatives","BTCF0:USTF0",1609688429747,0.54945016,33311.0,33310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688430146,0.91562821,33319.0,33310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688430147,0.56788105,33314.0,33310.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688430347,0.56788105,33314.0,33310.0,0.20830962]
["bitfinex-derivatives","BTCF0:USTF0",1609688430647,0.56788105,33314.0,33311.0,0.02787875]
["bitfinex-derivatives","BTCF0:USTF0",1609688431449,0.80561969,33315.0,33311.0,0.02787875]
["bitfinex-derivatives","BTCF0:USTF0",1609688431748,0.80561969,33315.0,33314.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688431949,0.80561969,33315.0,33311.0,0.02787878]
["bitfinex-derivatives","BTCF0:USTF0",1609688432149,0.80561969,33315.0,33314.0,0.02787985]
["bitfinex-derivatives","BTCF0:USTF0",1609688432350,0.80561969,33315.0,33312.0,0.02787939]
["bitfinex-derivatives","BTCF0:USTF0",1609688432550,0.90823969,33315.0,33314.0,1.02787939]
["bitfinex-derivatives","BTCF0:USTF0",1609688433450,0.90823969,33315.0,33314.0,1.00031966]
["bitfinex-derivatives","BTCF0:USTF0",1609688433650,0.90823969,33315.0,33314.0,1.02787743]
["bitfinex-derivatives","BTCF0:USTF0",1609688433850,1.08867127,33315.0,33314.0,1.02787743]
["bitfinex-derivatives","BTCF0:USTF0",1609688434452,1.08867127,33315.0,33314.0,0.02787743]
["bitfinex-derivatives","BTCF0:USTF0",1609688434651,1.08867127,33315.0,33314.0,0.00031966]
["bitfinex-derivatives","BTCF0:USTF0",1609688434952,1.08867127,33315.0,33313.0,0.02788298]
["bitfinex-derivatives","BTCF0:USTF0",1609688435354,0.90483529,33314.0,33312.0,0.17857298]
["bitfinex-derivatives","BTCF0:USTF0",1609688436053,2.70319786,33314.0,33312.0,0.17857298]
["bitfinex-derivatives","BTCF0:USTF0",1609688436454,2.15493634,33314.0,33295.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1609688436656,2.15493634,33314.0,33313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688437055,2.15493634,33314.0,33313.0,1.00031958]
["bitfinex-derivatives","BTCF0:USTF0",1609688437254,0.89483529,33314.0,33313.0,1.00031958]
["bitfinex-derivatives","BTCF0:USTF0",1609688437855,3.71510693,33314.0,33313.0,0.81443448]
["bitfinex-derivatives","BTCF0:USTF0",1609688438255,2.24632641,33314.0,33313.0,0.90706119]
["bitfinex-derivatives","BTCF0:USTF0",1609688438655,2.69242768,33314.0,33305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688439054,2.68242768,33314.0,33305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688439355,0.54771537,33306.0,33305.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688439758,0.54771537,33306.0,33305.0,0.2082573]
["bitfinex-derivatives","BTCF0:USTF0",1609688439960,0.72814695,33306.0,33305.0,0.2082573]
["bitfinex-derivatives","BTCF0:USTF0",1609688440459,0.18043158,33306.0,33305.0,0.2082573]
["bitfinex-derivatives","BTCF0:USTF0",1609688441559,0.28305158,33306.0,33270.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609688441961,0.18043158,33288.0,33286.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688442361,0.18043158,33288.0,33287.0,0.02784215]
["bitfinex-derivatives","BTCF0:USTF0",1609688444762,0.18043158,33288.0,33287.0,1.02784215]
["bitfinex-derivatives","BTCF0:USTF0",1609688445065,0.27093158,33288.0,33287.0,1.02784215]
["bitfinex-derivatives","BTCF0:USTF0",1609688445264,0.18043158,33288.0,33287.0,1.02784215]
["bitfinex-derivatives","BTCF0:USTF0",1609688445766,0.72720705,33288.0,33287.0,0.99814011]
["bitfinex-derivatives","BTCF0:USTF0",1609688446166,1.52883234,33288.0,33282.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688446367,1.65353234,33288.0,33269.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1609688446566,1.65353234,33288.0,33283.0,0.02784055]
["bitfinex-derivatives","BTCF0:USTF0",1609688446966,0.54634573,33283.0,33270.0,0.02783798]
["bitfinex-derivatives","BTCF0:USTF0",1609688447167,0.54634573,33283.0,33269.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1609688447367,0.54634573,33283.0,33271.0,0.02784172]
["bitfinex-derivatives","BTCF0:USTF0",1609688447767,4.7329,33277.0,33270.0,0.02784467]
["bitfinex-derivatives","BTCF0:USTF0",1609688447968,0.18043158,33272.0,33253.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1609688448167,0.18043158,33272.0,33271.0,0.00031989]
["bitfinex-derivatives","BTCF0:USTF0",1609688448366,0.79163158,33272.0,33259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688448767,0.79163158,33272.0,33260.0,0.02784117]
["bitfinex-derivatives","BTCF0:USTF0",1609688448967,0.79163158,33272.0,33260.0,0.00031991]
["bitfinex-derivatives","BTCF0:USTF0",1609688448968,0.80133736,33262.0,33260.0,0.00031991]
["bitfinex-derivatives","BTCF0:USTF0",1609688449169,0.93394736,33262.0,33261.0,0.00031991]
["bitfinex-derivatives","BTCF0:USTF0",1609688449568,0.93394736,33262.0,33260.0,0.00031991]
["bitfinex-derivatives","BTCF0:USTF0",1609688449766,0.93394736,33262.0,33259.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1609688449967,0.18043158,33260.0,33259.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1609688450170,3.65903158,33260.0,33226.0,3.6648]
["bitfinex-derivatives","BTCF0:USTF0",1609688450367,3.65903158,33260.0,33259.0,0.00031991]
["bitfinex-derivatives","BTCF0:USTF0",1609688450568,3.65903158,33260.0,33228.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1609688450767,0.18043158,33260.0,33228.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1609688450967,0.18043158,33260.0,33234.0,4.7919]
["bitfinex-derivatives","BTCF0:USTF0",1609688451168,1.34460171,33261.0,33234.0,4.7919]
["bitfinex-derivatives","BTCF0:USTF0",1609688451369,4.74553868,33260.0,33235.0,0.0278525]
["bitfinex-derivatives","BTCF0:USTF0",1609688451569,4.37083868,33260.0,33235.0,0.0278525]
["bitfinex-derivatives","BTCF0:USTF0",1609688451769,0.01829987,33258.0,33235.0,0.0278525]
["bitfinex-derivatives","BTCF0:USTF0",1609688451971,0.01829987,33258.0,33257.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688452371,0.01829987,33258.0,33257.0,0.2082742]
["bitfinex-derivatives","BTCF0:USTF0",1609688452773,0.72125448,33263.0,33257.0,0.2082742]
["bitfinex-derivatives","BTCF0:USTF0",1609688453171,0.72125448,33263.0,33258.0,0.02783397]
["bitfinex-derivatives","BTCF0:USTF0",1609688453771,0.27845448,33263.0,33258.0,0.02783397]
["bitfinex-derivatives","BTCF0:USTF0",1609688453971,0.27845448,33263.0,33262.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688454171,0.27845448,33263.0,33262.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688454571,0.27845448,33263.0,33262.0,6.2082603]
["bitfinex-derivatives","BTCF0:USTF0",1609688455775,0.65208593,33281.0,33262.0,6.2082603]
["bitfinex-derivatives","BTCF0:USTF0",1609688455974,0.65208593,33281.0,33276.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688456373,0.65208593,33281.0,33277.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1609688456575,0.1247,33288.0,33277.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1609688456774,0.10854,33295.0,33277.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1609688456974,0.10854,33295.0,33277.0,0.02783024]
["bitfinex-derivatives","BTCF0:USTF0",1609688457173,0.65220756,33297.0,33277.0,0.02783024]
["bitfinex-derivatives","BTCF0:USTF0",1609688457575,0.65253573,33302.0,33277.0,0.02783024]
["bitfinex-derivatives","BTCF0:USTF0",1609688457876,0.65253573,33302.0,33295.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688458074,0.65253573,33302.0,33277.0,0.02783024]
["bitfinex-derivatives","BTCF0:USTF0",1609688458275,0.76932573,33302.0,33296.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1609688458475,0.76932573,33302.0,33278.0,0.02782835]
["bitfinex-derivatives","BTCF0:USTF0",1609688458874,0.76932573,33302.0,33274.0,0.0278348]
["bitfinex-derivatives","BTCF0:USTF0",1609688459075,0.76932573,33302.0,33279.0,0.02783644]
["bitfinex-derivatives","BTCF0:USTF0",1609688459275,0.65355915,33299.0,33275.0,0.02783718]
["bitfinex-derivatives","BTCF0:USTF0",1609688459475,0.65355915,33299.0,33280.0,0.02783587]
["bitfinex-derivatives","BTCF0:USTF0",1609688459775,0.65355915,33299.0,33274.0,0.02783147]
["bitfinex-derivatives","BTCF0:USTF0",1609688459975,0.18043158,33294.0,33291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688460177,0.32400158,33294.0,33291.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688460379,0.32400158,33294.0,33292.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1609688462080,0.32400158,33294.0,33293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688462481,0.32400158,33294.0,33293.0,1.00031975]
["bitfinex-derivatives","BTCF0:USTF0",1609688463085,0.14357,33294.0,33293.0,1.00031975]
["bitfinex-derivatives","BTCF0:USTF0",1609688463884,0.14357,33294.0,33293.0,1.02784182]
["bitfinex-derivatives","BTCF0:USTF0",1609688464285,0.14357,33294.0,33293.0,1.00031975]
["bitfinex-derivatives","BTCF0:USTF0",1609688464685,0.14357,33294.0,33293.0,1.02783145]
["bitfinex-derivatives","BTCF0:USTF0",1609688465287,0.18043158,33299.0,33293.0,1.02783145]
["bitfinex-derivatives","BTCF0:USTF0",1609688465590,0.18043158,33299.0,33294.0,0.02783248]
["bitfinex-derivatives","BTCF0:USTF0",1609688465997,0.18043158,33299.0,33298.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688466192,0.18043158,33299.0,33298.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688466392,0.18043158,33299.0,33298.0,1.1807513]
["bitfinex-derivatives","BTCF0:USTF0",1609688466592,0.18043158,33299.0,33298.0,1.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1609688468092,0.18043158,33299.0,33298.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1609688468291,0.18043158,33299.0,33298.0,0.02783374]
["bitfinex-derivatives","BTCF0:USTF0",1609688468491,0.18043158,33299.0,33280.0,0.08611154]
["bitfinex-derivatives","BTCF0:USTF0",1609688468893,0.18043158,33299.0,33298.0,0.00031968]
["bitfinex-derivatives","BTCF0:USTF0",1609688469092,0.18043158,33299.0,33281.0,0.02783248]
["bitfinex-derivatives","BTCF0:USTF0",1609688469292,0.18043158,33299.0,33298.0,0.00031968]
["bitfinex-derivatives","BTCF0:USTF0",1609688469695,0.18043158,33299.0,33282.0,0.02783308]
["bitfinex-derivatives","BTCF0:USTF0",1609688469894,0.11679,33302.0,33298.0,0.00031968]
["bitfinex-derivatives","BTCF0:USTF0",1609688470098,0.65528257,33307.0,33296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688470294,0.65528257,33307.0,33299.0,0.00031968]
["bitfinex-derivatives","BTCF0:USTF0",1609688470596,0.65528257,33307.0,33297.0,0.02783362]
["bitfinex-derivatives","BTCF0:USTF0",1609688470995,0.16472,33307.0,33300.0,0.00031968]
["bitfinex-derivatives","BTCF0:USTF0",1609688471193,0.16472,33307.0,33298.0,0.00031968]
["bitfinex-derivatives","BTCF0:USTF0",1609688471394,0.16472,33307.0,33301.0,0.00031968]
["bitfinex-derivatives","BTCF0:USTF0",1609688471695,0.16472,33307.0,33298.0,0.02751303]
["bitfinex-derivatives","BTCF0:USTF0",1609688471696,0.16472,33307.0,33281.0,0.00031968]
["bitfinex-derivatives","BTCF0:USTF0",1609688471896,0.18043158,33294.0,33289.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688472297,0.18043158,33294.0,33290.0,0.0278311]
["bitfinex-derivatives","BTCF0:USTF0",1609688475900,0.18043158,33294.0,33293.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688476100,0.18043158,33294.0,33293.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688476501,0.18043158,33294.0,33293.0,1.20825902]
["bitfinex-derivatives","BTCF0:USTF0",1609688477001,0.1271,33300.0,33293.0,1.20825949]
["bitfinex-derivatives","BTCF0:USTF0",1609688477201,0.65884147,33305.0,33293.0,1.20825949]
["bitfinex-derivatives","BTCF0:USTF0",1609688477501,0.65884147,33305.0,33294.0,0.02782714]
["bitfinex-derivatives","BTCF0:USTF0",1609688477900,0.65884147,33305.0,33302.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688478301,0.65884147,33305.0,33303.0,0.0278281]
["bitfinex-derivatives","BTCF0:USTF0",1609688479103,0.44616311,33306.0,33303.0,0.0278281]
["bitfinex-derivatives","BTCF0:USTF0",1609688479104,1.10522907,33306.0,33303.0,0.0278281]
["bitfinex-derivatives","BTCF0:USTF0",1609688479802,1.10522907,33306.0,33287.0,0.0278394]
["bitfinex-derivatives","BTCF0:USTF0",1609688480002,1.10522907,33306.0,33296.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688480403,1.10522907,33306.0,33297.0,0.02784562]
["bitfinex-derivatives","BTCF0:USTF0",1609688482010,0.18043158,33298.0,33297.0,0.02784562]
["bitfinex-derivatives","BTCF0:USTF0",1609688484110,0.18043158,33298.0,33297.0,1.02784562]
["bitfinex-derivatives","BTCF0:USTF0",1609688484613,0.18043158,33298.0,33297.0,1.08612738]
["bitfinex-derivatives","BTCF0:USTF0",1609688486114,0.18043158,33298.0,33297.0,0.08612738]
["bitfinex-derivatives","BTCF0:USTF0",1609688486514,0.18043158,33298.0,33297.0,0.02784562]
["bitfinex-derivatives","BTCF0:USTF0",1609688488218,0.18043158,33298.0,33297.0,1.02784562]
["bitfinex-derivatives","BTCF0:USTF0",1609688488418,0.10748,33300.0,33297.0,1.02784562]
["bitfinex-derivatives","BTCF0:USTF0",1609688488618,0.10748,33300.0,33297.0,1.08614762]
["bitfinex-derivatives","BTCF0:USTF0",1609688488817,0.66020463,33305.0,33298.0,0.08614961]
["bitfinex-derivatives","BTCF0:USTF0",1609688488818,0.55097403,33305.0,33298.0,0.08614961]
["bitfinex-derivatives","BTCF0:USTF0",1609688489618,0.55097403,33305.0,33304.0,4.768]
["bitfinex-derivatives","BTCF0:USTF0",1609688490018,0.55097403,33305.0,33304.0,4.94843158]
["bitfinex-derivatives","BTCF0:USTF0",1609688490219,0.82585211,33307.0,33304.0,4.94843158]
["bitfinex-derivatives","BTCF0:USTF0",1609688490220,0.16472,33307.0,33304.0,11.03454321]
["bitfinex-derivatives","BTCF0:USTF0",1609688490418,0.55080536,33312.0,33304.0,11.03454321]
["bitfinex-derivatives","BTCF0:USTF0",1609688490618,0.55080536,33312.0,33305.0,0.0861008]
["bitfinex-derivatives","BTCF0:USTF0",1609688492118,0.55080536,33312.0,33311.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688492319,0.55080536,33312.0,33311.0,0.73623158]
["bitfinex-derivatives","BTCF0:USTF0",1609688492520,0.55080536,33312.0,33311.0,0.76406181]
["bitfinex-derivatives","BTCF0:USTF0",1609688493519,0.55070551,33326.0,33311.0,0.76406181]
["bitfinex-derivatives","BTCF0:USTF0",1609688493919,0.55070551,33326.0,33312.0,0.02782973]
["bitfinex-derivatives","BTCF0:USTF0",1609688494121,0.55031142,33330.0,33325.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688494721,0.55031142,33330.0,33326.0,0.0278314]
["bitfinex-derivatives","BTCF0:USTF0",1609688496025,0.55031142,33330.0,33329.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688496225,0.55031142,33330.0,33329.0,6.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688496426,0.55031142,33330.0,33329.0,6.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1609688498128,0.55031142,33330.0,33329.0,1.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1609688498528,0.39141142,33330.0,33329.0,1.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1609688498728,0.39141142,33330.0,33329.0,5.4068311]
["bitfinex-derivatives","BTCF0:USTF0",1609688498930,0.39141142,33330.0,33329.0,5.46320538]
["bitfinex-derivatives","BTCF0:USTF0",1609688500033,0.65973379,33338.0,33329.0,10.46320538]
["bitfinex-derivatives","BTCF0:USTF0",1609688500532,0.65973379,33338.0,33330.0,0.02628865]
["bitfinex-derivatives","BTCF0:USTF0",1609688502033,0.65973379,33338.0,33337.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688502233,0.65973379,33338.0,33337.0,1.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688502633,0.65973379,33338.0,33337.0,1.18074811]
["bitfinex-derivatives","BTCF0:USTF0",1609688503034,1.0,33361.0,33337.0,1.18074811]
["bitfinex-derivatives","BTCF0:USTF0",1609688503234,1.0,33361.0,33342.0,4.7125]
["bitfinex-derivatives","BTCF0:USTF0",1609688503634,1.0,33361.0,33343.0,0.00031646]
["bitfinex-derivatives","BTCF0:USTF0",1609688504035,1.0,33361.0,33358.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688504235,0.65714045,33366.0,33359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688504435,0.65714045,33366.0,33359.0,1.00031646]
["bitfinex-derivatives","BTCF0:USTF0",1609688505736,0.65548294,33365.0,33360.0,0.00031642]
["bitfinex-derivatives","BTCF0:USTF0",1609688505934,0.79881294,33365.0,33360.0,0.00031642]
["bitfinex-derivatives","BTCF0:USTF0",1609688506136,0.18043158,33361.0,33360.0,0.00031642]
["bitfinex-derivatives","BTCF0:USTF0",1609688506535,0.18043158,33361.0,33351.0,0.00031642]
["bitfinex-derivatives","BTCF0:USTF0",1609688506738,0.18043158,33361.0,33360.0,0.00031642]
["bitfinex-derivatives","BTCF0:USTF0",1609688507136,0.18043158,33361.0,33344.0,0.00031644]
["bitfinex-derivatives","BTCF0:USTF0",1609688507336,0.18043158,33361.0,33360.0,0.00031646]
["bitfinex-derivatives","BTCF0:USTF0",1609688507536,0.18043158,33361.0,33339.0,0.02629877]
["bitfinex-derivatives","BTCF0:USTF0",1609688507736,0.18043158,33361.0,33352.0,3.6907]
["bitfinex-derivatives","BTCF0:USTF0",1609688507940,0.18043158,33361.0,33360.0,0.00031643]
["bitfinex-derivatives","BTCF0:USTF0",1609688508137,0.18043158,33361.0,33360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688508337,0.26913158,33361.0,33360.0,1.00031645]
["bitfinex-derivatives","BTCF0:USTF0",1609688508937,0.18043158,33361.0,33360.0,1.00031645]
["bitfinex-derivatives","BTCF0:USTF0",1609688509637,0.18043158,33361.0,33349.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609688510039,0.79881294,33365.0,33350.0,0.0003165]
["bitfinex-derivatives","BTCF0:USTF0",1609688510442,0.79881294,33365.0,33344.0,0.00031655]
["bitfinex-derivatives","BTCF0:USTF0",1609688510853,0.79881294,33365.0,33351.0,0.00031655]
["bitfinex-derivatives","BTCF0:USTF0",1609688511043,0.79881294,33365.0,33347.0,4.2896]
["bitfinex-derivatives","BTCF0:USTF0",1609688511250,0.79881294,33365.0,33352.0,0.00031654]
["bitfinex-derivatives","BTCF0:USTF0",1609688511648,0.79881294,33365.0,33348.0,0.00031654]
["bitfinex-derivatives","BTCF0:USTF0",1609688511850,0.79881294,33365.0,33353.0,0.00031652]
["bitfinex-derivatives","BTCF0:USTF0",1609688512046,0.18043158,33354.0,33349.0,0.0003165]
["bitfinex-derivatives","BTCF0:USTF0",1609688512246,0.34729158,33354.0,33349.0,0.0003165]
["bitfinex-derivatives","BTCF0:USTF0",1609688512445,0.16686,33354.0,33347.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688512650,0.16686,33354.0,33350.0,0.00031651]
["bitfinex-derivatives","BTCF0:USTF0",1609688512850,0.16686,33354.0,33353.0,4.0563]
["bitfinex-derivatives","BTCF0:USTF0",1609688513447,0.25576,33354.0,33353.0,4.05661644]
["bitfinex-derivatives","BTCF0:USTF0",1609688514145,0.25576,33354.0,33353.0,0.18074802]
["bitfinex-derivatives","BTCF0:USTF0",1609688514146,0.34729158,33354.0,33353.0,0.18074802]
["bitfinex-derivatives","BTCF0:USTF0",1609688515346,0.43619158,33354.0,33353.0,0.18074802]
["bitfinex-derivatives","BTCF0:USTF0",1609688515747,0.43619158,33354.0,33353.0,0.20673434]
["bitfinex-derivatives","BTCF0:USTF0",1609688516247,0.34729158,33354.0,33353.0,0.20673434]
["bitfinex-derivatives","BTCF0:USTF0",1609688517248,0.43679158,33354.0,33353.0,0.20673434]
["bitfinex-derivatives","BTCF0:USTF0",1609688517448,0.34729158,33354.0,33353.0,0.20673434]
["bitfinex-derivatives","BTCF0:USTF0",1609688518151,0.16686,33354.0,33353.0,0.02630276]
["bitfinex-derivatives","BTCF0:USTF0",1609688518449,0.14333,33365.0,33353.0,0.02630276]
["bitfinex-derivatives","BTCF0:USTF0",1609688518649,0.18043158,33354.0,33353.0,0.02598632]
["bitfinex-derivatives","BTCF0:USTF0",1609688518849,0.42036158,33354.0,33352.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688519251,0.42036158,33354.0,33353.0,0.00031649]
["bitfinex-derivatives","BTCF0:USTF0",1609688519450,0.42036158,33354.0,33353.0,0.0523006]
["bitfinex-derivatives","BTCF0:USTF0",1609688519652,0.42036158,33354.0,33353.0,0.0263095]
["bitfinex-derivatives","BTCF0:USTF0",1609688520052,0.23993,33354.0,33353.0,0.0263095]
["bitfinex-derivatives","BTCF0:USTF0",1609688521053,0.14933,33354.0,33353.0,0.0263095]
["bitfinex-derivatives","BTCF0:USTF0",1609688522353,0.23913,33354.0,33353.0,0.0263095]
["bitfinex-derivatives","BTCF0:USTF0",1609688523358,0.14933,33354.0,33353.0,0.0263095]
["bitfinex-derivatives","BTCF0:USTF0",1609688523556,0.14933,33354.0,33353.0,0.0362095]
["bitfinex-derivatives","BTCF0:USTF0",1609688523857,0.18043158,33358.0,33353.0,0.01021649]
["bitfinex-derivatives","BTCF0:USTF0",1609688524059,0.18043158,33358.0,33354.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609688524358,0.0908,33357.0,33354.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609688524559,0.24394,33357.0,33356.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688524959,0.24394,33357.0,33356.0,0.20673446]
["bitfinex-derivatives","BTCF0:USTF0",1609688525160,0.15314,33357.0,33356.0,0.20673446]
["bitfinex-derivatives","BTCF0:USTF0",1609688526061,0.24314,33357.0,33356.0,0.20673446]
["bitfinex-derivatives","BTCF0:USTF0",1609688526460,0.15314,33357.0,33356.0,0.20673446]
["bitfinex-derivatives","BTCF0:USTF0",1609688527464,0.24334,33357.0,33356.0,0.20673446]
["bitfinex-derivatives","BTCF0:USTF0",1609688527664,0.15314,33357.0,33356.0,0.20673446]
["bitfinex-derivatives","BTCF0:USTF0",1609688528063,0.15314,33357.0,33356.0,4.32023446]
["bitfinex-derivatives","BTCF0:USTF0",1609688528264,1.65459795,33376.0,33356.0,4.32023446]
["bitfinex-derivatives","BTCF0:USTF0",1609688528464,1.65459795,33376.0,33356.0,4.37659565]
["bitfinex-derivatives","BTCF0:USTF0",1609688528663,1.65459795,33376.0,33375.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688529064,1.65459795,33376.0,33375.0,0.20673235]
["bitfinex-derivatives","BTCF0:USTF0",1609688529866,0.65459795,33376.0,33375.0,0.20673235]
["bitfinex-derivatives","BTCF0:USTF0",1609688534174,0.78094795,33376.0,33375.0,0.20673235]
["bitfinex-derivatives","BTCF0:USTF0",1609688536481,0.12635,33376.0,33375.0,0.20673235]
["bitfinex-derivatives","BTCF0:USTF0",1609688539484,0.18043158,33386.0,33375.0,0.20673235]
["bitfinex-derivatives","BTCF0:USTF0",1609688539883,0.18043158,33386.0,33376.0,0.02627143]
["bitfinex-derivatives","BTCF0:USTF0",1609688540784,0.18043158,33386.0,33385.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688541089,0.18043158,33386.0,33385.0,0.18074773]
["bitfinex-derivatives","BTCF0:USTF0",1609688544090,0.18043158,33386.0,33385.0,0.00031615]
["bitfinex-derivatives","BTCF0:USTF0",1609688544593,0.18043158,33386.0,33354.0,0.02627284]
["bitfinex-derivatives","BTCF0:USTF0",1609688544791,0.13096,33386.0,33385.0,0.00031615]
["bitfinex-derivatives","BTCF0:USTF0",1609688545191,0.13096,33386.0,33381.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1609688545392,0.13096,33386.0,33385.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1609688545592,0.13096,33386.0,33382.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1609688545892,0.13096,33386.0,33381.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1609688546293,0.13096,33386.0,33383.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1609688546493,0.13096,33386.0,33382.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1609688546693,0.13096,33386.0,33384.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1609688546893,0.13096,33386.0,33383.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1609688547294,0.13096,33386.0,33373.0,0.02627373]
["bitfinex-derivatives","BTCF0:USTF0",1609688547494,0.13096,33386.0,33384.0,0.0003162]
["bitfinex-derivatives","BTCF0:USTF0",1609688547696,0.13096,33386.0,33374.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1609688548096,0.13096,33386.0,33373.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1609688548297,0.13096,33386.0,33375.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1609688548496,0.13096,33386.0,33374.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1609688548696,0.13096,33386.0,33379.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688549095,0.13096,33386.0,33380.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1609688549896,0.0092574,33397.0,33380.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1609688550701,0.18043158,33381.0,33373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688550899,0.32925158,33381.0,33373.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688551199,0.32925158,33381.0,33374.0,0.02628323]
["bitfinex-derivatives","BTCF0:USTF0",1609688552401,0.14882,33381.0,33374.0,0.02628323]
["bitfinex-derivatives","BTCF0:USTF0",1609688552800,0.14882,33381.0,33380.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688553303,0.14882,33381.0,33380.0,0.20670434]
["bitfinex-derivatives","BTCF0:USTF0",1609688555908,0.18043158,33386.0,33380.0,0.2067044]
["bitfinex-derivatives","BTCF0:USTF0",1609688556408,0.18043158,33386.0,33381.0,0.02783797]
["bitfinex-derivatives","BTCF0:USTF0",1609688556711,0.18043158,33382.0,33381.0,0.02783797]
["bitfinex-derivatives","BTCF0:USTF0",1609688556909,0.34032158,33382.0,33381.0,0.02783797]
["bitfinex-derivatives","BTCF0:USTF0",1609688557909,0.34032158,33382.0,33378.0,0.02783571]
["bitfinex-derivatives","BTCF0:USTF0",1609688558109,0.34032158,33382.0,33381.0,0.02784013]
["bitfinex-derivatives","BTCF0:USTF0",1609688558309,0.34032158,33382.0,33379.0,0.02784038]
["bitfinex-derivatives","BTCF0:USTF0",1609688558512,0.34032158,33382.0,33381.0,0.02784034]
["bitfinex-derivatives","BTCF0:USTF0",1609688558911,0.34032158,33382.0,33378.0,0.027841]
["bitfinex-derivatives","BTCF0:USTF0",1609688559112,0.34032158,33382.0,33381.0,0.02783953]
["bitfinex-derivatives","BTCF0:USTF0",1609688559311,0.34032158,33382.0,33379.0,0.02784076]
["bitfinex-derivatives","BTCF0:USTF0",1609688559711,0.34032158,33382.0,33378.0,0.02784329]
["bitfinex-derivatives","BTCF0:USTF0",1609688559911,0.34032158,33382.0,33380.0,0.02784196]
["bitfinex-derivatives","BTCF0:USTF0",1609688559912,0.89044452,33382.0,33380.0,0.02784196]
["bitfinex-derivatives","BTCF0:USTF0",1609688560113,0.89044452,33382.0,33379.0,0.0278433]
["bitfinex-derivatives","BTCF0:USTF0",1609688560413,0.89044452,33382.0,33381.0,0.02784611]
["bitfinex-derivatives","BTCF0:USTF0",1609688560813,0.89044452,33382.0,33380.0,0.0278374]
["bitfinex-derivatives","BTCF0:USTF0",1609688561014,0.89044452,33382.0,33381.0,0.02783539]
["bitfinex-derivatives","BTCF0:USTF0",1609688561413,0.89044452,33382.0,33378.0,0.02783499]
["bitfinex-derivatives","BTCF0:USTF0",1609688561914,0.34032158,33382.0,33378.0,0.02783499]
["bitfinex-derivatives","BTCF0:USTF0",1609688562817,0.34032158,33382.0,33381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688563015,0.15989,33382.0,33381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688563216,0.00934926,33392.0,33381.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688563415,0.00934926,33392.0,33381.0,4.22686079]
["bitfinex-derivatives","BTCF0:USTF0",1609688563616,0.00934926,33392.0,33382.0,0.02782959]
["bitfinex-derivatives","BTCF0:USTF0",1609688563815,0.00934926,33392.0,33382.0,0.08605324]
["bitfinex-derivatives","BTCF0:USTF0",1609688564216,0.00934692,33395.0,33382.0,0.08605324]
["bitfinex-derivatives","BTCF0:USTF0",1609688564817,0.1897785,33395.0,33394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688565018,0.18043158,33395.0,33394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688565218,0.00934592,33400.0,33394.0,0.20825007]
["bitfinex-derivatives","BTCF0:USTF0",1609688565417,0.00934592,33400.0,33396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609688566019,0.65989535,33403.0,33397.0,0.02781658]
["bitfinex-derivatives","BTCF0:USTF0",1609688566020,0.00934535,33403.0,33397.0,0.02781658]
["bitfinex-derivatives","BTCF0:USTF0",1609688566822,0.00934535,33403.0,33402.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688567223,0.00934535,33403.0,33397.0,0.02781658]
["bitfinex-derivatives","BTCF0:USTF0",1609688567423,0.16993535,33403.0,33402.0,0.02782006]
["bitfinex-derivatives","BTCF0:USTF0",1609688567623,0.16993535,33403.0,33398.0,0.02781938]
["bitfinex-derivatives","BTCF0:USTF0",1609688567823,0.16993535,33403.0,33402.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1609688568024,0.16993535,33403.0,33399.0,0.00031909]
["bitfinex-derivatives","BTCF0:USTF0",1609688568423,0.16993535,33403.0,33397.0,0.00031913]
["bitfinex-derivatives","BTCF0:USTF0",1609688568627,0.16993535,33403.0,33400.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1609688568827,0.18043158,33401.0,33398.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1609688569124,0.18043158,33401.0,33397.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1609688569527,0.18043158,33401.0,33399.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1609688569725,0.18043158,33401.0,33398.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1609688569925,0.18043158,33401.0,33400.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1609688570225,0.18043158,33401.0,33399.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1609688570425,0.18043158,33401.0,33400.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1609688571025,0.18043158,33401.0,33397.0,0.00031915]
["bitfinex-derivatives","BTCF0:USTF0",1609688571225,0.18043158,33401.0,33400.0,0.00031915]
["bitfinex-derivatives","BTCF0:USTF0",1609688571626,0.18043158,33401.0,33398.0,0.00031915]
["bitfinex-derivatives","BTCF0:USTF0",1609688571825,0.18043158,33401.0,33400.0,0.00031913]
["bitfinex-derivatives","BTCF0:USTF0",1609688572025,0.18043158,33401.0,33399.0,0.00031913]
["bitfinex-derivatives","BTCF0:USTF0",1609688572325,0.18043158,33401.0,33400.0,0.00031913]
["bitfinex-derivatives","BTCF0:USTF0",1609688572926,0.18043158,33401.0,33398.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688573126,0.18043158,33401.0,33400.0,0.00031909]
["bitfinex-derivatives","BTCF0:USTF0",1609688573327,0.18043158,33401.0,33399.0,0.00031909]
["bitfinex-derivatives","BTCF0:USTF0",1609688573728,0.18043158,33401.0,33397.0,0.00031909]
["bitfinex-derivatives","BTCF0:USTF0",1609688573929,0.18043158,33401.0,33400.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609688574129,0.18043158,33401.0,33398.0,0.01021912]
["bitfinex-derivatives","BTCF0:USTF0",1609688574429,0.18043158,33401.0,33400.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1609688574629,0.18043158,33401.0,33398.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609688574630,0.18043158,33401.0,33399.0,0.00031914]
["bitfinex-derivatives","BTCF0:USTF0",1609688575231,0.20827064,33401.0,33399.0,0.00031914]
["bitfinex-derivatives","BTCF0:USTF0",1609688578831,0.20827064,33401.0,33399.0,0.18075072]
["bitfinex-derivatives","BTCF0:USTF0",1609688579142,0.20827064,33401.0,33400.0,0.00031914]
["bitfinex-derivatives","BTCF0:USTF0",1609688580035,0.18977232,33401.0,33400.0,0.00031914]
["bitfinex-derivatives","BTCF0:USTF0",1609688580435,0.18977232,33401.0,33400.0,0.02782898]
["bitfinex-derivatives","BTCF0:USTF0",1609688580943,0.18043158,33401.0,33400.0,0.02782898]
["bitfinex-derivatives","BTCF0:USTF0",1609688587043,0.18043158,33401.0,33400.0,4.35462898]
["bitfinex-derivatives","BTCF0:USTF0",1609688588548,0.16059,33403.0,33400.0,4.35462898]
["bitfinex-derivatives","BTCF0:USTF0",1609688588949,0.00935801,33410.0,33401.0,0.02781844]
["bitfinex-derivatives","BTCF0:USTF0",1609688590851,0.00935801,33410.0,33409.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688591051,0.00935801,33410.0,33409.0,0.68263158]
["bitfinex-derivatives","BTCF0:USTF0",1609688591250,0.00935801,33410.0,33409.0,0.71045056]
["bitfinex-derivatives","BTCF0:USTF0",1609688591552,0.00936295,33412.0,33409.0,0.71045056]
["bitfinex-derivatives","BTCF0:USTF0",1609688592152,0.00936295,33412.0,33410.0,0.02781891]
["bitfinex-derivatives","BTCF0:USTF0",1609688592352,0.80796712,33418.0,33410.0,0.02781891]
["bitfinex-derivatives","BTCF0:USTF0",1609688592353,0.80722311,33439.0,33410.0,0.02781891]
["bitfinex-derivatives","BTCF0:USTF0",1609688592852,0.80722311,33439.0,33419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688593054,0.6601391,33438.0,33419.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688593253,0.6601391,33438.0,33419.0,0.18075051]
["bitfinex-derivatives","BTCF0:USTF0",1609688593955,1.0,33435.0,33419.0,0.18075051]
["bitfinex-derivatives","BTCF0:USTF0",1609688594656,1.0,33435.0,33419.0,0.00031893]
["bitfinex-derivatives","BTCF0:USTF0",1609688595056,1.0,33435.0,33412.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688595256,0.29406158,33420.0,33419.0,0.00031897]
["bitfinex-derivatives","BTCF0:USTF0",1609688595655,0.29406158,33420.0,33413.0,0.00031897]
["bitfinex-derivatives","BTCF0:USTF0",1609688595856,0.29406158,33420.0,33419.0,0.00031897]
["bitfinex-derivatives","BTCF0:USTF0",1609688596056,0.29406158,33420.0,33414.0,0.00031895]
["bitfinex-derivatives","BTCF0:USTF0",1609688596357,0.29406158,33420.0,33419.0,0.00031898]
["bitfinex-derivatives","BTCF0:USTF0",1609688596560,0.29406158,33420.0,33415.0,0.00031898]
["bitfinex-derivatives","BTCF0:USTF0",1609688596959,0.29406158,33420.0,33419.0,0.00031898]
["bitfinex-derivatives","BTCF0:USTF0",1609688597159,0.29406158,33420.0,33418.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688597360,0.29406158,33420.0,33419.0,0.000319]
["bitfinex-derivatives","BTCF0:USTF0",1609688601567,0.29406158,33420.0,33419.0,0.02781837]
["bitfinex-derivatives","BTCF0:USTF0",1609688601568,0.27896158,33420.0,33419.0,0.02781837]
["bitfinex-derivatives","BTCF0:USTF0",1609688602969,0.11363,33420.0,33419.0,0.02781837]
["bitfinex-derivatives","BTCF0:USTF0",1609688603169,0.65851882,33439.0,33419.0,0.02781837]
["bitfinex-derivatives","BTCF0:USTF0",1609688604969,0.65851882,33439.0,33435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688605369,0.65851882,33439.0,33436.0,0.00031886]
["bitfinex-derivatives","BTCF0:USTF0",1609688606774,2.55418055,33455.0,33436.0,0.00031886]
["bitfinex-derivatives","BTCF0:USTF0",1609688606775,0.65820805,33444.0,33436.0,0.00031886]
["bitfinex-derivatives","BTCF0:USTF0",1609688606972,0.18043158,33437.0,33431.0,0.00031886]
["bitfinex-derivatives","BTCF0:USTF0",1609688607173,0.28687158,33437.0,33428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688607374,0.28687158,33437.0,33432.0,0.00031886]
["bitfinex-derivatives","BTCF0:USTF0",1609688607772,0.28687158,33437.0,33429.0,0.00031886]
["bitfinex-derivatives","BTCF0:USTF0",1609688607976,0.28687158,33437.0,33433.0,0.00031886]
["bitfinex-derivatives","BTCF0:USTF0",1609688608172,0.28687158,33437.0,33430.0,0.00031886]
["bitfinex-derivatives","BTCF0:USTF0",1609688608472,0.28687158,33437.0,33434.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1609688608673,0.28687158,33437.0,33431.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1609688608873,0.18043158,33432.0,33431.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1609688609074,0.18043158,33432.0,33429.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1609688609275,0.18043158,33432.0,33431.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1609688609474,0.18043158,33432.0,33430.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1609688609775,0.18043158,33432.0,33429.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1609688610175,0.18043158,33432.0,33431.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1609688610375,0.18043158,33432.0,33430.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1609688610577,0.18043158,33432.0,33431.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1609688611075,0.18043158,33432.0,33429.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1609688611375,0.18043158,33432.0,33431.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1609688611576,0.18043158,33432.0,33430.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1609688611975,0.18043158,33432.0,33429.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1609688612174,0.18043158,33432.0,33428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688612175,0.18043158,33432.0,33431.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609688612376,0.18043158,33432.0,33430.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609688612677,0.18043158,33432.0,33429.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609688613077,0.18043158,33432.0,33431.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609688613277,0.18043158,33432.0,33430.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609688613477,0.18043158,33432.0,33431.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609688613979,0.18043158,33432.0,33429.0,0.02782301]
["bitfinex-derivatives","BTCF0:USTF0",1609688614280,0.18043158,33432.0,33431.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609688614481,0.18043158,33432.0,33430.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609688614781,0.18043158,33432.0,33429.0,0.02782301]
["bitfinex-derivatives","BTCF0:USTF0",1609688615183,0.18043158,33432.0,33431.0,0.00031889]
["bitfinex-derivatives","BTCF0:USTF0",1609688615382,0.18043158,33432.0,33430.0,0.00031889]
["bitfinex-derivatives","BTCF0:USTF0",1609688615582,0.18043158,33432.0,33431.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609688616182,0.18043158,33432.0,33430.0,4.9035]
["bitfinex-derivatives","BTCF0:USTF0",1609688616387,0.18043158,33432.0,33431.0,0.02782338]
["bitfinex-derivatives","BTCF0:USTF0",1609688616883,0.18043158,33432.0,33429.0,0.02912224]
["bitfinex-derivatives","BTCF0:USTF0",1609688617284,0.18043158,33432.0,33431.0,0.02912331]
["bitfinex-derivatives","BTCF0:USTF0",1609688617485,0.18043158,33432.0,33430.0,0.02912365]
["bitfinex-derivatives","BTCF0:USTF0",1609688617686,0.18043158,33432.0,33431.0,0.02912324]
["bitfinex-derivatives","BTCF0:USTF0",1609688618184,0.18043158,33432.0,33429.0,0.02912863]
["bitfinex-derivatives","BTCF0:USTF0",1609688620585,0.76923158,33432.0,33429.0,0.02912863]
["bitfinex-derivatives","BTCF0:USTF0",1609688620885,0.76923158,33432.0,33429.0,0.00032145]
["bitfinex-derivatives","BTCF0:USTF0",1609688621085,0.76923158,33432.0,33430.0,0.00032145]
["bitfinex-derivatives","BTCF0:USTF0",1609688621487,0.76923158,33432.0,33429.0,0.00032147]
["bitfinex-derivatives","BTCF0:USTF0",1609688621687,0.76923158,33432.0,33431.0,0.00032147]
["bitfinex-derivatives","BTCF0:USTF0",1609688621888,0.76923158,33432.0,33430.0,0.0003215]
["bitfinex-derivatives","BTCF0:USTF0",1609688622287,0.76923158,33432.0,33429.0,0.0003215]
["bitfinex-derivatives","BTCF0:USTF0",1609688622487,0.76923158,33432.0,33417.0,3.7985]
["bitfinex-derivatives","BTCF0:USTF0",1609688622689,0.76923158,33432.0,33430.0,0.00032151]
["bitfinex-derivatives","BTCF0:USTF0",1609688623088,0.76923158,33432.0,33418.0,0.00032151]
["bitfinex-derivatives","BTCF0:USTF0",1609688623287,0.76923158,33432.0,33417.0,3.7985]
["bitfinex-derivatives","BTCF0:USTF0",1609688623487,0.76923158,33432.0,33419.0,0.0003215]
["bitfinex-derivatives","BTCF0:USTF0",1609688623886,0.76923158,33432.0,33418.0,0.0003215]
["bitfinex-derivatives","BTCF0:USTF0",1609688624087,0.76923158,33432.0,33420.0,0.0003215]
["bitfinex-derivatives","BTCF0:USTF0",1609688624286,0.76923158,33432.0,33419.0,0.0003215]
["bitfinex-derivatives","BTCF0:USTF0",1609688624687,0.76923158,33432.0,33421.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1609688624887,0.76923158,33432.0,33420.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1609688625087,0.5888,33432.0,33423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688625688,0.5888,33432.0,33424.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1609688626990,0.18043158,33425.0,33424.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1609688627191,0.32740158,33425.0,33424.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1609688628391,0.32740158,33425.0,33424.0,0.02911584]
["bitfinex-derivatives","BTCF0:USTF0",1609688640200,0.32740158,33425.0,33409.0,0.08890134]
["bitfinex-derivatives","BTCF0:USTF0",1609688640401,0.32740158,33425.0,33424.0,0.02910992]
["bitfinex-derivatives","BTCF0:USTF0",1609688640602,0.32740158,33425.0,33410.0,0.02910841]
["bitfinex-derivatives","BTCF0:USTF0",1609688640906,0.32740158,33425.0,33409.0,0.08890235]
["bitfinex-derivatives","BTCF0:USTF0",1609688641104,0.14697,33425.0,33414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688641306,1.0,33430.0,33414.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688641512,1.0,33430.0,33415.0,0.02910935]
["bitfinex-derivatives","BTCF0:USTF0",1609688642001,5.92374,33437.0,33415.0,0.02910935]
["bitfinex-derivatives","BTCF0:USTF0",1609688642202,0.66225673,33436.0,33415.0,0.02910935]
["bitfinex-derivatives","BTCF0:USTF0",1609688642401,0.66225673,33436.0,33415.0,0.20620935]
["bitfinex-derivatives","BTCF0:USTF0",1609688642603,0.66278692,33435.0,33415.0,0.20620935]
["bitfinex-derivatives","BTCF0:USTF0",1609688642803,0.66278692,33435.0,33416.0,0.02910871]
["bitfinex-derivatives","BTCF0:USTF0",1609688643104,0.66278692,33435.0,33423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688643603,0.66278692,33435.0,33424.0,0.02910702]
["bitfinex-derivatives","BTCF0:USTF0",1609688643804,0.66300604,33434.0,33424.0,0.02910702]
["bitfinex-derivatives","BTCF0:USTF0",1609688644204,0.66306439,33432.0,33424.0,0.02910702]
["bitfinex-derivatives","BTCF0:USTF0",1609688644404,0.66306439,33432.0,33416.0,0.02910637]
["bitfinex-derivatives","BTCF0:USTF0",1609688644604,1.10799481,33433.0,33425.0,0.02910718]
["bitfinex-derivatives","BTCF0:USTF0",1609688645005,1.10799481,33433.0,33417.0,0.0291047]
["bitfinex-derivatives","BTCF0:USTF0",1609688645206,0.66322212,33433.0,33426.0,0.02910723]
["bitfinex-derivatives","BTCF0:USTF0",1609688645405,0.66322212,33433.0,33418.0,0.20954148]
["bitfinex-derivatives","BTCF0:USTF0",1609688645605,0.66322212,33433.0,33427.0,0.02910473]
["bitfinex-derivatives","BTCF0:USTF0",1609688646006,0.66322212,33433.0,33419.0,0.02910491]
["bitfinex-derivatives","BTCF0:USTF0",1609688646207,0.66322212,33433.0,33428.0,0.029107]
["bitfinex-derivatives","BTCF0:USTF0",1609688646408,0.66322212,33433.0,33420.0,0.02910624]
["bitfinex-derivatives","BTCF0:USTF0",1609688646707,0.66322212,33433.0,33419.0,0.02910578]
["bitfinex-derivatives","BTCF0:USTF0",1609688647008,0.66322212,33433.0,33421.0,0.02910546]
["bitfinex-derivatives","BTCF0:USTF0",1609688647208,1.25529246,33436.0,33420.0,0.02910439]
["bitfinex-derivatives","BTCF0:USTF0",1609688647209,0.18043158,33422.0,33420.0,0.02910439]
["bitfinex-derivatives","BTCF0:USTF0",1609688647408,0.31785158,33422.0,33420.0,0.02910439]
["bitfinex-derivatives","BTCF0:USTF0",1609688647608,0.31785158,33422.0,33419.0,0.02910322]
["bitfinex-derivatives","BTCF0:USTF0",1609688647810,0.31785158,33422.0,33421.0,0.02910397]
["bitfinex-derivatives","BTCF0:USTF0",1609688648009,0.31785158,33422.0,33420.0,0.02910374]
["bitfinex-derivatives","BTCF0:USTF0",1609688648309,0.31785158,33422.0,33421.0,0.0291092]
["bitfinex-derivatives","BTCF0:USTF0",1609688648810,0.31785158,33422.0,33419.0,0.02910586]
["bitfinex-derivatives","BTCF0:USTF0",1609688649211,0.31785158,33422.0,33421.0,0.02910386]
["bitfinex-derivatives","BTCF0:USTF0",1609688649410,0.31785158,33422.0,33420.0,0.02910286]
["bitfinex-derivatives","BTCF0:USTF0",1609688649610,0.31785158,33422.0,33421.0,0.0291023]
["bitfinex-derivatives","BTCF0:USTF0",1609688650211,0.31785158,33422.0,33419.0,0.02910239]
["bitfinex-derivatives","BTCF0:USTF0",1609688650410,0.31785158,33422.0,33421.0,0.02910482]
["bitfinex-derivatives","BTCF0:USTF0",1609688650610,0.31785158,33422.0,33420.0,0.02910716]
["bitfinex-derivatives","BTCF0:USTF0",1609688650911,0.31785158,33422.0,33419.0,0.02909888]
["bitfinex-derivatives","BTCF0:USTF0",1609688651109,0.13742,33422.0,33419.0,0.02909888]
["bitfinex-derivatives","BTCF0:USTF0",1609688651311,0.13742,33422.0,33421.0,4.24867891]
["bitfinex-derivatives","BTCF0:USTF0",1609688651512,0.13742,33422.0,33421.0,4.2199]
["bitfinex-derivatives","BTCF0:USTF0",1609688651711,0.13742,33422.0,33421.0,4.30876302]
["bitfinex-derivatives","BTCF0:USTF0",1609688652614,0.03,33425.0,33421.0,4.30876302]
["bitfinex-derivatives","BTCF0:USTF0",1609688653013,0.03,33425.0,33422.0,0.08886286]
["bitfinex-derivatives","BTCF0:USTF0",1609688653214,0.03,33425.0,33424.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688653416,0.03,33425.0,33424.0,1.08043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688653616,0.03,33425.0,33424.0,1.10952944]
["bitfinex-derivatives","BTCF0:USTF0",1609688654417,0.03,33425.0,33424.0,0.92909786]
["bitfinex-derivatives","BTCF0:USTF0",1609688655118,0.21043158,33425.0,33424.0,0.92909786]
["bitfinex-derivatives","BTCF0:USTF0",1609688657320,0.21043158,33425.0,33424.0,0.91909786]
["bitfinex-derivatives","BTCF0:USTF0",1609688658625,0.31982158,33425.0,33424.0,0.91909786]
["bitfinex-derivatives","BTCF0:USTF0",1609688663835,0.95442158,33425.0,33424.0,0.91909786]
["bitfinex-derivatives","BTCF0:USTF0",1609688664836,0.95442158,33425.0,33424.0,0.90909786]
["bitfinex-derivatives","BTCF0:USTF0",1609688665238,0.95442158,33425.0,33424.0,0.21329786]
["bitfinex-derivatives","BTCF0:USTF0",1609688665640,0.95442158,33425.0,33424.0,0.18452126]
["bitfinex-derivatives","BTCF0:USTF0",1609688665838,0.95442158,33425.0,33424.0,0.16462126]
["bitfinex-derivatives","BTCF0:USTF0",1609688666038,5.0,33424.0,33398.0,0.05978225]
["bitfinex-derivatives","BTCF0:USTF0",1609688666439,5.0,33424.0,33398.0,0.08888813]
["bitfinex-derivatives","BTCF0:USTF0",1609688666638,4.6929,33409.0,33398.0,0.08888813]
["bitfinex-derivatives","BTCF0:USTF0",1609688666839,0.0908,33408.0,33398.0,0.08888813]
["bitfinex-derivatives","BTCF0:USTF0",1609688667040,0.0908,33408.0,33391.0,0.08888565]
["bitfinex-derivatives","BTCF0:USTF0",1609688667245,0.18043158,33392.0,33391.0,0.05978336]
["bitfinex-derivatives","BTCF0:USTF0",1609688667440,0.32103158,33392.0,33391.0,0.05978336]
["bitfinex-derivatives","BTCF0:USTF0",1609688667842,0.32103158,33392.0,33391.0,0.08889147]
["bitfinex-derivatives","BTCF0:USTF0",1609688668344,0.41043158,33392.0,33391.0,0.08889147]
["bitfinex-derivatives","BTCF0:USTF0",1609688669047,0.41043158,33392.0,33391.0,0.06010483]
["bitfinex-derivatives","BTCF0:USTF0",1609688669244,0.41043158,33392.0,33391.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688669444,0.41043158,33392.0,33391.0,0.20954431]
["bitfinex-derivatives","BTCF0:USTF0",1609688671147,0.41043158,33392.0,33391.0,0.02911273]
["bitfinex-derivatives","BTCF0:USTF0",1609688671550,0.41043158,33392.0,33388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688671749,0.32103158,33392.0,33391.0,0.02911444]
["bitfinex-derivatives","BTCF0:USTF0",1609688671949,0.32103158,33392.0,33389.0,0.02910953]
["bitfinex-derivatives","BTCF0:USTF0",1609688672150,0.1406,33392.0,33389.0,0.02910953]
["bitfinex-derivatives","BTCF0:USTF0",1609688672350,0.1406,33392.0,33388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688672551,0.11176,33409.0,33388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688672953,0.0911,33410.0,33388.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688673351,0.0911,33410.0,33397.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688673852,0.0911,33410.0,33398.0,0.0291085]
["bitfinex-derivatives","BTCF0:USTF0",1609688675254,0.18043158,33399.0,33398.0,0.0291085]
["bitfinex-derivatives","BTCF0:USTF0",1609688675454,0.28479158,33399.0,33398.0,0.0291085]
["bitfinex-derivatives","BTCF0:USTF0",1609688677558,0.10436,33399.0,33398.0,0.0291085]
["bitfinex-derivatives","BTCF0:USTF0",1609688680459,0.1442,33402.0,33398.0,0.0291085]
["bitfinex-derivatives","BTCF0:USTF0",1609688681261,0.1442,33402.0,33401.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688681861,0.1442,33402.0,33401.0,0.21023598]
["bitfinex-derivatives","BTCF0:USTF0",1609688683363,0.2332,33402.0,33401.0,0.21023598]
["bitfinex-derivatives","BTCF0:USTF0",1609688683963,0.1442,33402.0,33401.0,0.21023598]
["bitfinex-derivatives","BTCF0:USTF0",1609688684966,0.2335,33402.0,33401.0,0.21023598]
["bitfinex-derivatives","BTCF0:USTF0",1609688685968,0.2335,33402.0,33401.0,0.27088978]
["bitfinex-derivatives","BTCF0:USTF0",1609688686167,0.1442,33402.0,33401.0,0.27088978]
["bitfinex-derivatives","BTCF0:USTF0",1609688686367,0.18043158,33411.0,33401.0,0.27088978]
["bitfinex-derivatives","BTCF0:USTF0",1609688686767,0.18043158,33411.0,33402.0,0.02980804]
["bitfinex-derivatives","BTCF0:USTF0",1609688687468,0.18043158,33411.0,33406.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688687767,0.18043158,33411.0,33407.0,0.02980622]
["bitfinex-derivatives","BTCF0:USTF0",1609688689571,0.18043158,33411.0,33402.0,0.02981059]
["bitfinex-derivatives","BTCF0:USTF0",1609688689772,0.30663158,33411.0,33408.0,0.02980884]
["bitfinex-derivatives","BTCF0:USTF0",1609688689971,0.30663158,33411.0,33403.0,0.02980866]
["bitfinex-derivatives","BTCF0:USTF0",1609688690170,0.30663158,33411.0,33409.0,0.0298086]
["bitfinex-derivatives","BTCF0:USTF0",1609688690471,0.30663158,33411.0,33404.0,0.02980912]
["bitfinex-derivatives","BTCF0:USTF0",1609688690672,0.30663158,33411.0,33410.0,0.02981042]
["bitfinex-derivatives","BTCF0:USTF0",1609688691073,0.30663158,33411.0,33390.0,0.02981161]
["bitfinex-derivatives","BTCF0:USTF0",1609688691273,0.30663158,33411.0,33410.0,0.0298083]
["bitfinex-derivatives","BTCF0:USTF0",1609688691475,0.30663158,33411.0,33410.0,0.02948551]
["bitfinex-derivatives","BTCF0:USTF0",1609688691674,0.30663158,33411.0,33391.0,0.02979891]
["bitfinex-derivatives","BTCF0:USTF0",1609688691874,0.30663158,33411.0,33410.0,0.02980217]
["bitfinex-derivatives","BTCF0:USTF0",1609688692075,0.30663158,33411.0,33392.0,0.02980188]
["bitfinex-derivatives","BTCF0:USTF0",1609688692276,0.30663158,33411.0,33410.0,0.02980173]
["bitfinex-derivatives","BTCF0:USTF0",1609688692675,0.30663158,33411.0,33393.0,0.02980625]
["bitfinex-derivatives","BTCF0:USTF0",1609688692875,0.30663158,33411.0,33410.0,0.02980656]
["bitfinex-derivatives","BTCF0:USTF0",1609688693076,0.30663158,33411.0,33394.0,0.0298059]
["bitfinex-derivatives","BTCF0:USTF0",1609688693376,0.1262,33411.0,33410.0,0.02980713]
["bitfinex-derivatives","BTCF0:USTF0",1609688693576,0.1262,33411.0,33395.0,0.21023877]
["bitfinex-derivatives","BTCF0:USTF0",1609688693978,0.1262,33411.0,33396.0,0.02980705]
["bitfinex-derivatives","BTCF0:USTF0",1609688694879,1.0,33412.0,33396.0,0.02980705]
["bitfinex-derivatives","BTCF0:USTF0",1609688695378,0.18043158,33397.0,33396.0,0.02980705]
["bitfinex-derivatives","BTCF0:USTF0",1609688695579,0.31363158,33397.0,33396.0,0.02980705]
["bitfinex-derivatives","BTCF0:USTF0",1609688696281,0.31363158,33397.0,33389.0,0.09046678]
["bitfinex-derivatives","BTCF0:USTF0",1609688696480,0.31363158,33397.0,33396.0,0.02981194]
["bitfinex-derivatives","BTCF0:USTF0",1609688696780,0.31363158,33397.0,33389.0,0.09046492]
["bitfinex-derivatives","BTCF0:USTF0",1609688696981,0.31363158,33397.0,33396.0,0.00032281]
["bitfinex-derivatives","BTCF0:USTF0",1609688697181,0.31363158,33397.0,33396.0,0.02981163]
["bitfinex-derivatives","BTCF0:USTF0",1609688697383,0.31363158,33397.0,33392.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688697581,0.31363158,33397.0,33396.0,0.02981219]
["bitfinex-derivatives","BTCF0:USTF0",1609688697783,0.31363158,33397.0,33396.0,0.02948938]
["bitfinex-derivatives","BTCF0:USTF0",1609688697982,0.31363158,33397.0,33393.0,0.02981111]
["bitfinex-derivatives","BTCF0:USTF0",1609688698184,0.31363158,33397.0,33396.0,0.02981187]
["bitfinex-derivatives","BTCF0:USTF0",1609688698382,0.31363158,33397.0,33394.0,0.02981189]
["bitfinex-derivatives","BTCF0:USTF0",1609688698581,0.31363158,33397.0,33396.0,0.00032281]
["bitfinex-derivatives","BTCF0:USTF0",1609688698782,0.31363158,33397.0,33396.0,0.02981215]
["bitfinex-derivatives","BTCF0:USTF0",1609688698983,0.31363158,33397.0,33393.0,0.02981225]
["bitfinex-derivatives","BTCF0:USTF0",1609688699184,0.31363158,33397.0,33396.0,0.02980753]
["bitfinex-derivatives","BTCF0:USTF0",1609688699384,0.31363158,33397.0,33394.0,0.02981292]
["bitfinex-derivatives","BTCF0:USTF0",1609688699783,0.31363158,33397.0,33393.0,0.02981192]
["bitfinex-derivatives","BTCF0:USTF0",1609688699986,0.31363158,33397.0,33395.0,0.02981484]
["bitfinex-derivatives","BTCF0:USTF0",1609688700184,0.31363158,33397.0,33394.0,0.02981492]
["bitfinex-derivatives","BTCF0:USTF0",1609688700583,0.31363158,33397.0,33396.0,0.02981416]
["bitfinex-derivatives","BTCF0:USTF0",1609688700784,0.31363158,33397.0,33395.0,0.0298141]
["bitfinex-derivatives","BTCF0:USTF0",1609688700983,0.31363158,33397.0,33396.0,0.02981416]
["bitfinex-derivatives","BTCF0:USTF0",1609688701483,0.31363158,33397.0,33393.0,0.02981511]
["bitfinex-derivatives","BTCF0:USTF0",1609688703188,0.1332,33397.0,33395.0,4.3549]
["bitfinex-derivatives","BTCF0:USTF0",1609688703389,0.18043158,33407.0,33396.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688703589,1.0,33414.0,33396.0,0.27060925]
["bitfinex-derivatives","BTCF0:USTF0",1609688703787,1.0,33414.0,33396.0,0.27093206]
["bitfinex-derivatives","BTCF0:USTF0",1609688703988,0.66236579,33419.0,33397.0,0.02982488]
["bitfinex-derivatives","BTCF0:USTF0",1609688704590,0.66236579,33419.0,33404.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609688704791,0.66224336,33417.0,33404.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609688704989,0.66224336,33417.0,33405.0,0.09048695]
["bitfinex-derivatives","BTCF0:USTF0",1609688704990,0.82227336,33417.0,33405.0,0.09048695]
["bitfinex-derivatives","BTCF0:USTF0",1609688705390,0.82227336,33417.0,33416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688705593,0.16003,33417.0,33416.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688705790,0.16003,33417.0,33416.0,0.21024869]
["bitfinex-derivatives","BTCF0:USTF0",1609688706392,0.16003,33417.0,33416.0,0.90334869]
["bitfinex-derivatives","BTCF0:USTF0",1609688706791,0.16003,33417.0,33416.0,0.96400881]
["bitfinex-derivatives","BTCF0:USTF0",1609688708195,0.24863,33417.0,33416.0,0.96400881]
["bitfinex-derivatives","BTCF0:USTF0",1609688709795,0.16003,33417.0,33416.0,0.96400881]
["bitfinex-derivatives","BTCF0:USTF0",1609688710195,0.13939,33425.0,33416.0,0.96400881]
["bitfinex-derivatives","BTCF0:USTF0",1609688710495,0.13939,33425.0,33417.0,0.0904425]
["bitfinex-derivatives","BTCF0:USTF0",1609688711397,0.13939,33425.0,33422.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688711798,0.13939,33425.0,33423.0,0.02980016]
["bitfinex-derivatives","BTCF0:USTF0",1609688712399,0.13939,33425.0,33418.0,0.02980325]
["bitfinex-derivatives","BTCF0:USTF0",1609688712599,0.13939,33425.0,33424.0,0.02980986]
["bitfinex-derivatives","BTCF0:USTF0",1609688712899,0.13939,33425.0,33417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609688712900,0.13939,33425.0,33419.0,0.02981165]
["bitfinex-derivatives","BTCF0:USTF0",1609688713100,0.13939,33425.0,33424.0,0.0298123]
["bitfinex-derivatives","BTCF0:USTF0",1609688713501,0.13939,33425.0,33418.0,0.02981488]
["bitfinex-derivatives","BTCF0:USTF0",1609688713700,0.13939,33425.0,33424.0,0.02980772]
["bitfinex-derivatives","BTCF0:USTF0",1609688713901,0.13939,33425.0,33424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609688714302,0.13939,33425.0,33424.0,0.05980691]
["bitfinex-derivatives","BTCF0:USTF0",1609688714501,0.13939,33425.0,33424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609688714700,0.13939,33425.0,33424.0,0.0598066]
["bitfinex-derivatives","BTCF0:USTF0",1609688715100,0.13939,33425.0,33424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609688715301,0.13939,33425.0,33424.0,0.05980375]
["bitfinex-derivatives","BTCF0:USTF0",1609688715502,0.13939,33425.0,33424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609688715700,0.13939,33425.0,33424.0,0.03032266]
["bitfinex-derivatives","BTCF0:USTF0",1609688715903,0.13939,33425.0,33424.0,0.05980383]
["bitfinex-derivatives","BTCF0:USTF0",1609688716100,0.13939,33425.0,33424.0,0.03032266]
["bitfinex-derivatives","BTCF0:USTF0",1609688716300,0.13939,33425.0,33424.0,0.05980328]
["bitfinex-derivatives","BTCF0:USTF0",1609688717501,0.13939,33425.0,33424.0,0.24023486]
["bitfinex-derivatives","BTCF0:USTF0",1609688719007,0.13939,33425.0,33424.0,0.05980328]
["bitfinex-derivatives","BTCF0:USTF0",1609688720608,0.13939,33425.0,33424.0,0.66020328]
["bitfinex-derivatives","BTCF0:USTF0",1609688722710,0.13385,33425.0,33424.0,0.66020328]
["bitfinex-derivatives","BTCF0:USTF0",1609688722912,0.13385,33425.0,33424.0,0.05980328]
["bitfinex-derivatives","BTCF0:USTF0",1609688723110,0.13385,33425.0,33424.0,4.11610328]
["bitfinex-derivatives","BTCF0:USTF0",1609688723712,0.13385,33425.0,33424.0,0.05980328]
["bitfinex-derivatives","BTCF0:USTF0",1609688725915,0.13385,33425.0,33424.0,3.69790328]
["bitfinex-derivatives","BTCF0:USTF0",1609688727919,0.18043158,33436.0,33424.0,3.69790328]
["bitfinex-derivatives","BTCF0:USTF0",1609688728119,0.10731,33425.0,33424.0,3.69790328]
["bitfinex-derivatives","BTCF0:USTF0",1609688728419,0.10731,33425.0,33424.0,3.6681]
["bitfinex-derivatives","BTCF0:USTF0",1609688728619,0.10731,33425.0,33424.0,3.69789412]
["bitfinex-derivatives","BTCF0:USTF0",1609688730721,0.10731,33425.0,33424.0,3.75851918]
["bitfinex-derivatives","BTCF0:USTF0",1609688733129,0.10644,33437.0,33424.0,3.75851918]
["bitfinex-derivatives","BTCF0:USTF0",1609688733326,0.65996197,33453.0,33424.0,3.75851918]
["bitfinex-derivatives","BTCF0:USTF0",1609688733528,0.65996197,33453.0,33436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688733928,0.65996197,33453.0,33437.0,0.02979394]
["bitfinex-derivatives","BTCF0:USTF0",1609688735531,0.18043158,33438.0,33437.0,0.02979394]
["bitfinex-derivatives","BTCF0:USTF0",1609688735933,0.31473158,33438.0,33437.0,0.02979394]
["bitfinex-derivatives","BTCF0:USTF0",1609688737333,0.1343,33438.0,33437.0,0.02979394]
["bitfinex-derivatives","BTCF0:USTF0",1609688740943,0.65964434,33456.0,33437.0,0.02979394]
["bitfinex-derivatives","BTCF0:USTF0",1609688741540,0.65964434,33456.0,33455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688742138,0.65964434,33456.0,33455.0,0.18075361]
["bitfinex-derivatives","BTCF0:USTF0",1609688742337,0.65964434,33456.0,33455.0,0.20999954]
["bitfinex-derivatives","BTCF0:USTF0",1609688745642,0.84007592,33456.0,33455.0,0.20999954]
["bitfinex-derivatives","BTCF0:USTF0",1609688745842,0.65964434,33456.0,33455.0,0.20999954]
["bitfinex-derivatives","BTCF0:USTF0",1609688746242,0.65964434,33456.0,33455.0,0.83769954]
["bitfinex-derivatives","BTCF0:USTF0",1609688746442,0.65964434,33456.0,33455.0,0.20999954]
["bitfinex-derivatives","BTCF0:USTF0",1609688747444,0.80619126,33459.0,33455.0,0.20999954]
["bitfinex-derivatives","BTCF0:USTF0",1609688747644,0.80619126,33459.0,33458.0,4.652]
["bitfinex-derivatives","BTCF0:USTF0",1609688748245,0.80619126,33459.0,33458.0,4.68155082]
["bitfinex-derivatives","BTCF0:USTF0",1609688748444,0.26079126,33459.0,33458.0,4.68155082]
["bitfinex-derivatives","BTCF0:USTF0",1609688748645,0.26079126,33459.0,33458.0,4.74183559]
["bitfinex-derivatives","BTCF0:USTF0",1609688748845,2.38157069,33489.0,33458.0,4.74183559]
["bitfinex-derivatives","BTCF0:USTF0",1609688748846,0.79370385,33482.0,33458.0,4.74183559]
["bitfinex-derivatives","BTCF0:USTF0",1609688749245,0.79370385,33482.0,33459.0,0.08982629]
["bitfinex-derivatives","BTCF0:USTF0",1609688749645,0.79370385,33482.0,33481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688750046,0.79370385,33482.0,33481.0,0.18075335]
["bitfinex-derivatives","BTCF0:USTF0",1609688756452,0.07138299,33486.0,33481.0,0.18075335]
["bitfinex-derivatives","BTCF0:USTF0",1609688756851,0.07138299,33486.0,33482.0,0.00032145]
["bitfinex-derivatives","BTCF0:USTF0",1609688757651,0.07138299,33486.0,33485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688757850,0.13548,33511.0,33485.0,0.31484158]
["bitfinex-derivatives","BTCF0:USTF0",1609688758053,0.13548,33511.0,33505.0,4.2205]
["bitfinex-derivatives","BTCF0:USTF0",1609688758254,0.18043158,33512.0,33505.0,4.2205]
["bitfinex-derivatives","BTCF0:USTF0",1609688758455,0.2714,33533.0,33505.0,4.2205]
["bitfinex-derivatives","BTCF0:USTF0",1609688758653,0.2765,33548.0,33505.0,4.2205]
["bitfinex-derivatives","BTCF0:USTF0",1609688759054,0.2765,33548.0,33506.0,0.0003214]
["bitfinex-derivatives","BTCF0:USTF0",1609688759253,0.2765,33548.0,33523.0,3.9821]
["bitfinex-derivatives","BTCF0:USTF0",1609688759456,0.2873,33555.0,33523.0,3.9821]
["bitfinex-derivatives","BTCF0:USTF0",1609688759654,0.18043158,33524.0,33523.0,3.9821]
["bitfinex-derivatives","BTCF0:USTF0",1609688759855,0.18043158,33524.0,33516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688760054,0.31481158,33524.0,33516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688760755,0.31481158,33524.0,33512.0,4.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609688761656,0.18043158,33513.0,33512.0,4.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609688762256,0.18043158,33513.0,33499.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609688762660,0.18043158,33513.0,33500.0,0.00032141]
["bitfinex-derivatives","BTCF0:USTF0",1609688763458,0.18043158,33513.0,33499.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609688763662,0.18043158,33500.0,33479.0,1.75779874]
["bitfinex-derivatives","BTCF0:USTF0",1609688763859,0.29978158,33500.0,33479.0,1.75779874]
["bitfinex-derivatives","BTCF0:USTF0",1609688764060,0.29978158,33500.0,33486.0,0.00032131]
["bitfinex-derivatives","BTCF0:USTF0",1609688764259,0.29978158,33500.0,33480.0,0.00032138]
["bitfinex-derivatives","BTCF0:USTF0",1609688764461,0.29978158,33500.0,33487.0,0.0003214]
["bitfinex-derivatives","BTCF0:USTF0",1609688764668,0.29978158,33500.0,33488.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1609688765066,0.29978158,33500.0,33489.0,0.00032143]
["bitfinex-derivatives","BTCF0:USTF0",1609688765760,0.18043158,33490.0,33489.0,0.00032143]
["bitfinex-derivatives","BTCF0:USTF0",1609688766161,0.11935,33500.0,33489.0,0.00032143]
["bitfinex-derivatives","BTCF0:USTF0",1609688767663,0.11935,33500.0,33499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688768264,0.11935,33500.0,33499.0,0.18075281]
["bitfinex-derivatives","BTCF0:USTF0",1609688768865,0.14255,33517.0,33499.0,0.18075281]
["bitfinex-derivatives","BTCF0:USTF0",1609688769065,1.0,33539.0,33499.0,0.18075281]
["bitfinex-derivatives","BTCF0:USTF0",1609688769266,1.0,33539.0,33500.0,0.00032126]
["bitfinex-derivatives","BTCF0:USTF0",1609688769666,1.0,33539.0,33501.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688770065,0.2921,33555.0,33502.0,0.00032124]
["bitfinex-derivatives","BTCF0:USTF0",1609688770267,0.2791,33554.0,33502.0,0.00032124]
["bitfinex-derivatives","BTCF0:USTF0",1609688770468,0.2791,33554.0,33505.0,4.5844]
["bitfinex-derivatives","BTCF0:USTF0",1609688770867,0.2791,33554.0,33506.0,0.00032122]
["bitfinex-derivatives","BTCF0:USTF0",1609688771667,0.2791,33554.0,33515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688772268,0.2791,33554.0,33516.0,0.00032122]
["bitfinex-derivatives","BTCF0:USTF0",1609688772668,0.2791,33554.0,33508.0,0.00032122]
["bitfinex-derivatives","BTCF0:USTF0",1609688772869,0.23427299,33536.0,33508.0,0.00032122]
["bitfinex-derivatives","BTCF0:USTF0",1609688773069,0.23427299,33536.0,33517.0,0.00032122]
["bitfinex-derivatives","BTCF0:USTF0",1609688773270,0.23427299,33536.0,33509.0,0.00032122]
["bitfinex-derivatives","BTCF0:USTF0",1609688773469,0.23427299,33536.0,33518.0,0.00032122]
["bitfinex-derivatives","BTCF0:USTF0",1609688773771,0.18043158,33519.0,33515.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688774371,0.18043158,33519.0,33516.0,0.00032119]
["bitfinex-derivatives","BTCF0:USTF0",1609688776174,0.23427299,33536.0,33516.0,0.00032119]
["bitfinex-derivatives","BTCF0:USTF0",1609688776375,0.23427299,33536.0,33516.0,0.60172119]
["bitfinex-derivatives","BTCF0:USTF0",1609688776876,0.23427299,33536.0,33517.0,0.00032114]
["bitfinex-derivatives","BTCF0:USTF0",1609688777778,0.23427299,33536.0,33519.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688778179,0.23427299,33536.0,33520.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1609688779077,0.23427299,33536.0,33520.0,0.02915622]
["bitfinex-derivatives","BTCF0:USTF0",1609688779780,0.23427299,33536.0,33535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688780379,0.23427299,33536.0,33535.0,0.18075262]
["bitfinex-derivatives","BTCF0:USTF0",1609688785887,0.32487299,33536.0,33535.0,0.18075262]
["bitfinex-derivatives","BTCF0:USTF0",1609688786285,0.23427299,33536.0,33535.0,0.18075262]
["bitfinex-derivatives","BTCF0:USTF0",1609688787486,0.32437299,33536.0,33535.0,0.18075262]
["bitfinex-derivatives","BTCF0:USTF0",1609688788088,0.30437299,33536.0,33535.0,0.18075262]
["bitfinex-derivatives","BTCF0:USTF0",1609688788287,0.30437299,33536.0,33535.0,0.2098869]
["bitfinex-derivatives","BTCF0:USTF0",1609688788888,0.28437299,33536.0,33535.0,0.2098869]
["bitfinex-derivatives","BTCF0:USTF0",1609688789789,0.28437299,33536.0,33535.0,0.18075262]
["bitfinex-derivatives","BTCF0:USTF0",1609688790390,0.27437299,33536.0,33535.0,0.18075262]
["bitfinex-derivatives","BTCF0:USTF0",1609688790592,0.27437299,33536.0,33535.0,0.20987926]
["bitfinex-derivatives","BTCF0:USTF0",1609688790793,0.18427299,33536.0,33535.0,0.20987926]
["bitfinex-derivatives","BTCF0:USTF0",1609688791793,0.27277299,33536.0,33535.0,0.20987926]
["bitfinex-derivatives","BTCF0:USTF0",1609688791992,0.18427299,33536.0,33535.0,0.20987926]
["bitfinex-derivatives","BTCF0:USTF0",1609688792893,0.26427299,33536.0,33535.0,0.20987926]
["bitfinex-derivatives","BTCF0:USTF0",1609688793594,0.26427299,33536.0,33535.0,0.18075262]
["bitfinex-derivatives","BTCF0:USTF0",1609688793795,0.44470457,33536.0,33535.0,0.20988239]
["bitfinex-derivatives","BTCF0:USTF0",1609688793994,0.35470457,33536.0,33535.0,0.20988239]
["bitfinex-derivatives","BTCF0:USTF0",1609688794196,0.35470457,33536.0,33535.0,0.02945081]
["bitfinex-derivatives","BTCF0:USTF0",1609688794397,0.35470457,33536.0,33535.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609688794796,0.35470457,33536.0,33522.0,0.02944447]
["bitfinex-derivatives","BTCF0:USTF0",1609688795198,4.43620457,33536.0,33515.0,0.02944486]
["bitfinex-derivatives","BTCF0:USTF0",1609688795498,4.43620457,33536.0,33523.0,0.02945276]
["bitfinex-derivatives","BTCF0:USTF0",1609688795499,0.0888,33535.0,33523.0,0.02945276]
["bitfinex-derivatives","BTCF0:USTF0",1609688795699,4.43620457,33536.0,33516.0,0.02945315]
["bitfinex-derivatives","BTCF0:USTF0",1609688795901,0.18043158,33517.0,33506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688796300,0.18043158,33517.0,33497.0,0.06012307]
["bitfinex-derivatives","BTCF0:USTF0",1609688796500,0.18043158,33517.0,33507.0,0.02946033]
["bitfinex-derivatives","BTCF0:USTF0",1609688796701,0.18043158,33517.0,33496.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1609688796902,0.18043158,33517.0,33508.0,0.03131986]
["bitfinex-derivatives","BTCF0:USTF0",1609688797301,0.18043158,33517.0,33497.0,0.03131984]
["bitfinex-derivatives","BTCF0:USTF0",1609688797501,0.18043158,33517.0,33509.0,0.03132187]
["bitfinex-derivatives","BTCF0:USTF0",1609688797701,0.6508,33516.0,33509.0,0.00032475]
["bitfinex-derivatives","BTCF0:USTF0",1609688797900,0.18043158,33510.0,33498.0,0.03132214]
["bitfinex-derivatives","BTCF0:USTF0",1609688798102,0.18043158,33510.0,33488.0,0.03100065]
["bitfinex-derivatives","BTCF0:USTF0",1609688798300,3.8295,33507.0,33499.0,0.0313237]
["bitfinex-derivatives","BTCF0:USTF0",1609688798500,3.95297,33507.0,33499.0,0.0313237]
["bitfinex-derivatives","BTCF0:USTF0",1609688798700,3.95297,33507.0,33489.0,0.03132313]
["bitfinex-derivatives","BTCF0:USTF0",1609688798900,3.95297,33507.0,33500.0,0.0313234]
["bitfinex-derivatives","BTCF0:USTF0",1609688799100,3.95297,33507.0,33490.0,0.0313231]
["bitfinex-derivatives","BTCF0:USTF0",1609688799302,3.95297,33507.0,33501.0,0.03132215]
["bitfinex-derivatives","BTCF0:USTF0",1609688799701,3.95297,33507.0,33476.0,0.18201092]
["bitfinex-derivatives","BTCF0:USTF0",1609688799702,3.95297,33507.0,33477.0,0.03131693]
["bitfinex-derivatives","BTCF0:USTF0",1609688799902,0.18043158,33478.0,33476.0,0.2428725]
["bitfinex-derivatives","BTCF0:USTF0",1609688800302,0.12582,33482.0,33476.0,0.2428725]
["bitfinex-derivatives","BTCF0:USTF0",1609688800503,0.12582,33482.0,33477.0,0.03132124]
["bitfinex-derivatives","BTCF0:USTF0",1609688800904,0.12582,33482.0,33478.0,0.03132398]
["bitfinex-derivatives","BTCF0:USTF0",1609688801104,0.12582,33482.0,33478.0,0.03099914]
["bitfinex-derivatives","BTCF0:USTF0",1609688801305,0.12582,33482.0,33478.0,0.03132177]
["bitfinex-derivatives","BTCF0:USTF0",1609688801504,0.12582,33482.0,33477.0,0.03131843]
["bitfinex-derivatives","BTCF0:USTF0",1609688801705,0.12582,33482.0,33479.0,0.03131819]
["bitfinex-derivatives","BTCF0:USTF0",1609688801906,0.12582,33482.0,33481.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688802307,0.12582,33482.0,33481.0,0.21174956]
["bitfinex-derivatives","BTCF0:USTF0",1609688803108,0.12582,33482.0,33481.0,0.21174957]
["bitfinex-derivatives","BTCF0:USTF0",1609688803708,1.0,33508.0,33481.0,0.21174957]
["bitfinex-derivatives","BTCF0:USTF0",1609688803908,1.0,33508.0,33495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688804108,0.12347,33507.0,33495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688804308,1.0,33519.0,33496.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1609688805810,0.18043158,33515.0,33514.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688806211,0.18043158,33515.0,33514.0,0.18075634]
["bitfinex-derivatives","BTCF0:USTF0",1609688806411,0.14575,33523.0,33514.0,0.18075634]
["bitfinex-derivatives","BTCF0:USTF0",1609688806813,0.01138299,33536.0,33515.0,0.00032472]
["bitfinex-derivatives","BTCF0:USTF0",1609688807815,0.18043158,33516.0,33515.0,0.00032472]
["bitfinex-derivatives","BTCF0:USTF0",1609688808016,0.18043158,33516.0,33507.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688808416,0.18043158,33516.0,33508.0,0.00032472]
["bitfinex-derivatives","BTCF0:USTF0",1609688809216,0.18043158,33516.0,33503.0,0.00032477]
["bitfinex-derivatives","BTCF0:USTF0",1609688809418,0.18043158,33516.0,33509.0,0.00032477]
["bitfinex-derivatives","BTCF0:USTF0",1609688809616,0.18043158,33516.0,33504.0,0.00032477]
["bitfinex-derivatives","BTCF0:USTF0",1609688809918,0.18043158,33505.0,33500.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609688810117,0.34461158,33505.0,33500.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609688810518,0.34461158,33505.0,33501.0,0.00032476]
["bitfinex-derivatives","BTCF0:USTF0",1609688810918,0.34461158,33505.0,33494.0,0.03132309]
["bitfinex-derivatives","BTCF0:USTF0",1609688811318,0.16418,33505.0,33494.0,0.03132309]
["bitfinex-derivatives","BTCF0:USTF0",1609688811917,0.16418,33505.0,33504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688812316,0.16418,33505.0,33504.0,0.18075634]
["bitfinex-derivatives","BTCF0:USTF0",1609688812517,0.18043158,33511.0,33504.0,0.18075634]
["bitfinex-derivatives","BTCF0:USTF0",1609688812919,0.18043158,33511.0,33504.0,0.00032476]
["bitfinex-derivatives","BTCF0:USTF0",1609688813118,0.18043158,33511.0,33505.0,0.00032474]
["bitfinex-derivatives","BTCF0:USTF0",1609688813617,0.18043158,33511.0,33493.0,0.00032476]
["bitfinex-derivatives","BTCF0:USTF0",1609688813818,0.18043158,33511.0,33506.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1609688814018,0.10724,33517.0,33506.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1609688814218,1.0,33521.0,33498.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688814419,1.0,33521.0,33507.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1609688814619,1.0,33521.0,33499.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1609688814819,1.14249,33521.0,33499.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1609688815022,1.14249,33521.0,33500.0,0.00032478]
["bitfinex-derivatives","BTCF0:USTF0",1609688815418,1.14249,33521.0,33499.0,0.00032478]
["bitfinex-derivatives","BTCF0:USTF0",1609688815718,1.14249,33521.0,33501.0,0.00032478]
["bitfinex-derivatives","BTCF0:USTF0",1609688815919,0.18043158,33502.0,33500.0,0.00032478]
["bitfinex-derivatives","BTCF0:USTF0",1609688816120,0.28575158,33502.0,33500.0,0.00032478]
["bitfinex-derivatives","BTCF0:USTF0",1609688816319,0.28575158,33502.0,33499.0,0.00032478]
["bitfinex-derivatives","BTCF0:USTF0",1609688816519,0.28575158,33502.0,33501.0,0.00032478]
["bitfinex-derivatives","BTCF0:USTF0",1609688816719,0.28575158,33502.0,33500.0,0.00032478]
["bitfinex-derivatives","BTCF0:USTF0",1609688817121,0.28575158,33502.0,33486.0,0.03132174]
["bitfinex-derivatives","BTCF0:USTF0",1609688817319,0.28575158,33502.0,33501.0,0.00032478]
["bitfinex-derivatives","BTCF0:USTF0",1609688817522,0.28575158,33502.0,33487.0,0.03132351]
["bitfinex-derivatives","BTCF0:USTF0",1609688817721,0.10532,33502.0,33487.0,0.03132351]
["bitfinex-derivatives","BTCF0:USTF0",1609688817921,0.10532,33502.0,33501.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688818321,0.10532,33502.0,33501.0,0.21175288]
["bitfinex-derivatives","BTCF0:USTF0",1609688819423,0.18043158,33507.0,33501.0,0.21175288]
["bitfinex-derivatives","BTCF0:USTF0",1609688820025,0.18043158,33507.0,33506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688820423,0.18043158,33507.0,33506.0,0.21173987]
["bitfinex-derivatives","BTCF0:USTF0",1609688821623,0.18043158,33507.0,33506.0,0.03130829]
["bitfinex-derivatives","BTCF0:USTF0",1609688822123,0.18043158,33507.0,33502.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688822323,0.29699158,33507.0,33506.0,0.03131301]
["bitfinex-derivatives","BTCF0:USTF0",1609688822523,0.29699158,33507.0,33503.0,0.03131521]
["bitfinex-derivatives","BTCF0:USTF0",1609688824928,0.29699158,33507.0,33503.0,0.03099049]
["bitfinex-derivatives","BTCF0:USTF0",1609688825128,0.29699158,33507.0,33489.0,0.03131295]
["bitfinex-derivatives","BTCF0:USTF0",1609688825330,0.29699158,33507.0,33504.0,0.03130946]
["bitfinex-derivatives","BTCF0:USTF0",1609688825528,0.29699158,33507.0,33490.0,0.0313142]
["bitfinex-derivatives","BTCF0:USTF0",1609688825729,0.29699158,33507.0,33505.0,0.03131396]
["bitfinex-derivatives","BTCF0:USTF0",1609688826130,1.0,33505.0,33486.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688826529,1.0,33505.0,33487.0,0.03131786]
["bitfinex-derivatives","BTCF0:USTF0",1609688827932,1.0,33505.0,33490.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688828233,0.03,33506.0,33487.0,0.03131786]
["bitfinex-derivatives","BTCF0:USTF0",1609688828433,0.03,33506.0,33491.0,0.03131804]
["bitfinex-derivatives","BTCF0:USTF0",1609688828633,0.03,33506.0,33488.0,0.03131743]
["bitfinex-derivatives","BTCF0:USTF0",1609688828933,0.03,33506.0,33479.0,0.03131765]
["bitfinex-derivatives","BTCF0:USTF0",1609688829233,0.03,33506.0,33489.0,0.03131749]
["bitfinex-derivatives","BTCF0:USTF0",1609688829432,0.03,33506.0,33480.0,0.03131741]
["bitfinex-derivatives","BTCF0:USTF0",1609688829733,0.03,33506.0,33478.0,0.23953294]
["bitfinex-derivatives","BTCF0:USTF0",1609688829734,0.03,33506.0,33479.0,0.03131545]
["bitfinex-derivatives","BTCF0:USTF0",1609688829933,0.18043158,33480.0,33479.0,0.21174703]
["bitfinex-derivatives","BTCF0:USTF0",1609688830133,0.18043158,33480.0,33479.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688830333,0.18043158,33480.0,33479.0,0.21174746]
["bitfinex-derivatives","BTCF0:USTF0",1609688830534,0.18043158,33480.0,33479.0,0.03131588]
["bitfinex-derivatives","BTCF0:USTF0",1609688831335,0.18043158,33480.0,33473.0,0.03131356]
["bitfinex-derivatives","BTCF0:USTF0",1609688831535,0.18043158,33480.0,33479.0,0.03131273]
["bitfinex-derivatives","BTCF0:USTF0",1609688831936,0.18043158,33480.0,33473.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1609688832136,0.18043158,33480.0,33479.0,0.03131018]
["bitfinex-derivatives","BTCF0:USTF0",1609688832337,0.18043158,33480.0,33474.0,0.03131186]
["bitfinex-derivatives","BTCF0:USTF0",1609688832637,0.10476,33487.0,33471.0,0.03131402]
["bitfinex-derivatives","BTCF0:USTF0",1609688832836,0.10476,33487.0,33475.0,0.0003248]
["bitfinex-derivatives","BTCF0:USTF0",1609688833036,0.10476,33487.0,33475.0,0.03131382]
["bitfinex-derivatives","BTCF0:USTF0",1609688833240,0.10476,33487.0,33471.0,0.03131228]
["bitfinex-derivatives","BTCF0:USTF0",1609688833439,0.10476,33487.0,33476.0,0.03131241]
["bitfinex-derivatives","BTCF0:USTF0",1609688833640,0.10476,33487.0,33472.0,0.03131108]
["bitfinex-derivatives","BTCF0:USTF0",1609688834039,0.18043158,33473.0,33471.0,0.0313115]
["bitfinex-derivatives","BTCF0:USTF0",1609688834240,0.18043158,33473.0,33470.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688834439,0.10476,33487.0,33472.0,0.0313151]
["bitfinex-derivatives","BTCF0:USTF0",1609688834842,0.10476,33487.0,33471.0,0.03131294]
["bitfinex-derivatives","BTCF0:USTF0",1609688835040,0.10476,33487.0,33473.0,0.03131027]
["bitfinex-derivatives","BTCF0:USTF0",1609688835241,4.1285,33490.0,33472.0,0.0313106]
["bitfinex-derivatives","BTCF0:USTF0",1609688835541,4.1285,33490.0,33471.0,0.03131117]
["bitfinex-derivatives","BTCF0:USTF0",1609688835743,4.27656,33490.0,33471.0,0.03131117]
["bitfinex-derivatives","BTCF0:USTF0",1609688835941,4.27656,33490.0,33478.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688836341,4.27656,33490.0,33479.0,0.03131261]
["bitfinex-derivatives","BTCF0:USTF0",1609688837943,0.18043158,33480.0,33479.0,0.03131261]
["bitfinex-derivatives","BTCF0:USTF0",1609688838348,0.11019,33483.0,33479.0,0.03131261]
["bitfinex-derivatives","BTCF0:USTF0",1609688839245,0.11019,33483.0,33480.0,0.03131459]
["bitfinex-derivatives","BTCF0:USTF0",1609688839745,0.11019,33483.0,33479.0,0.03131444]
["bitfinex-derivatives","BTCF0:USTF0",1609688839945,0.11019,33483.0,33482.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688840345,0.11019,33483.0,33482.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1609688840545,0.0889,33489.0,33482.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1609688840948,0.0889,33489.0,33482.0,4.685247]
["bitfinex-derivatives","BTCF0:USTF0",1609688841146,0.0889,33489.0,33483.0,0.03130249]
["bitfinex-derivatives","BTCF0:USTF0",1609688841346,0.0889,33489.0,33483.0,0.18995995]
["bitfinex-derivatives","BTCF0:USTF0",1609688841947,0.0889,33489.0,33488.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688842148,0.0882,33493.0,33488.0,0.28902158]
["bitfinex-derivatives","BTCF0:USTF0",1609688842347,0.0882,33493.0,33488.0,0.32032493]
["bitfinex-derivatives","BTCF0:USTF0",1609688842649,0.0882,33493.0,33489.0,0.03130439]
["bitfinex-derivatives","BTCF0:USTF0",1609688844049,0.0882,33493.0,33492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688844249,0.0901,33501.0,33492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688844450,0.18043158,33508.0,33492.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688844650,0.18043158,33508.0,33492.0,0.21173752]
["bitfinex-derivatives","BTCF0:USTF0",1609688844851,0.18043158,33508.0,33493.0,0.03130393]
["bitfinex-derivatives","BTCF0:USTF0",1609688845952,0.18043158,33494.0,33493.0,0.03130393]
["bitfinex-derivatives","BTCF0:USTF0",1609688846352,0.09223158,33494.0,33491.0,1.76316089]
["bitfinex-derivatives","BTCF0:USTF0",1609688846752,0.0883,33505.0,33492.0,0.09374325]
["bitfinex-derivatives","BTCF0:USTF0",1609688847153,0.0883,33505.0,33489.0,0.03131414]
["bitfinex-derivatives","BTCF0:USTF0",1609688847453,0.0883,33505.0,33493.0,0.03131615]
["bitfinex-derivatives","BTCF0:USTF0",1609688847654,0.0883,33505.0,33490.0,0.03131615]
["bitfinex-derivatives","BTCF0:USTF0",1609688848054,0.0883,33505.0,33504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688848255,0.16136,33507.0,33504.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688848456,0.16136,33507.0,33504.0,0.21175001]
["bitfinex-derivatives","BTCF0:USTF0",1609688848855,0.16136,33507.0,33505.0,0.03131739]
["bitfinex-derivatives","BTCF0:USTF0",1609688849657,0.16136,33507.0,33490.0,0.09374316]
["bitfinex-derivatives","BTCF0:USTF0",1609688849858,0.16136,33507.0,33505.0,0.03131353]
["bitfinex-derivatives","BTCF0:USTF0",1609688850058,0.21043158,33506.0,33499.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688850360,0.21043158,33506.0,33500.0,0.03131148]
["bitfinex-derivatives","BTCF0:USTF0",1609688850559,0.03,33505.0,33500.0,0.03131148]
["bitfinex-derivatives","BTCF0:USTF0",1609688852163,0.18043158,33501.0,33500.0,0.03131148]
["bitfinex-derivatives","BTCF0:USTF0",1609688854773,0.26973158,33501.0,33500.0,0.03131148]
["bitfinex-derivatives","BTCF0:USTF0",1609688855068,0.18043158,33501.0,33500.0,0.03131148]
["bitfinex-derivatives","BTCF0:USTF0",1609688857471,0.26923158,33501.0,33500.0,0.03131148]
["bitfinex-derivatives","BTCF0:USTF0",1609688857671,0.18043158,33501.0,33500.0,0.03131148]
["bitfinex-derivatives","BTCF0:USTF0",1609688858571,0.18043158,33501.0,33496.0,0.03204661]
["bitfinex-derivatives","BTCF0:USTF0",1609688858772,0.18043158,33501.0,33500.0,0.0320474]
["bitfinex-derivatives","BTCF0:USTF0",1609688858972,0.26903158,33501.0,33500.0,0.0320474]
["bitfinex-derivatives","BTCF0:USTF0",1609688859172,0.18043158,33501.0,33496.0,0.03204758]
["bitfinex-derivatives","BTCF0:USTF0",1609688859373,0.18043158,33501.0,33500.0,0.03204824]
["bitfinex-derivatives","BTCF0:USTF0",1609688859572,0.18043158,33501.0,33497.0,0.03204836]
["bitfinex-derivatives","BTCF0:USTF0",1609688859873,0.18043158,33501.0,33500.0,0.032047]
["bitfinex-derivatives","BTCF0:USTF0",1609688860075,0.18043158,33501.0,33500.0,0.03172084]
["bitfinex-derivatives","BTCF0:USTF0",1609688860274,4.5223,33500.0,33498.0,0.03204505]
["bitfinex-derivatives","BTCF0:USTF0",1609688860473,0.16026,33500.0,33483.0,0.06332675]
["bitfinex-derivatives","BTCF0:USTF0",1609688860675,0.16026,33500.0,33499.0,0.03204332]
["bitfinex-derivatives","BTCF0:USTF0",1609688860874,4.31266,33500.0,33483.0,0.09537004]
["bitfinex-derivatives","BTCF0:USTF0",1609688862177,0.18043158,33484.0,33483.0,0.09537004]
["bitfinex-derivatives","BTCF0:USTF0",1609688862377,0.85042158,33484.0,33483.0,0.09537004]
["bitfinex-derivatives","BTCF0:USTF0",1609688863076,0.85042158,33484.0,33483.0,0.03204329]
["bitfinex-derivatives","BTCF0:USTF0",1609688863776,0.85042158,33484.0,33480.0,0.03205599]
["bitfinex-derivatives","BTCF0:USTF0",1609688864977,0.85042158,33484.0,33471.0,0.03205516]
["bitfinex-derivatives","BTCF0:USTF0",1609688865178,0.85042158,33484.0,33481.0,0.03205338]
["bitfinex-derivatives","BTCF0:USTF0",1609688865379,0.85042158,33484.0,33472.0,0.03205303]
["bitfinex-derivatives","BTCF0:USTF0",1609688865679,0.85042158,33484.0,33482.0,0.03205303]
["bitfinex-derivatives","BTCF0:USTF0",1609688866079,0.85042158,33484.0,33473.0,0.03205342]
["bitfinex-derivatives","BTCF0:USTF0",1609688866279,0.85042158,33484.0,33483.0,0.03205476]
["bitfinex-derivatives","BTCF0:USTF0",1609688866485,0.85042158,33484.0,33474.0,0.03205549]
["bitfinex-derivatives","BTCF0:USTF0",1609688866680,0.85042158,33484.0,33483.0,0.03205532]
["bitfinex-derivatives","BTCF0:USTF0",1609688867082,0.85042158,33484.0,33466.0,0.03205552]
["bitfinex-derivatives","BTCF0:USTF0",1609688867281,0.85042158,33484.0,33483.0,0.03205343]
["bitfinex-derivatives","BTCF0:USTF0",1609688867480,0.85042158,33484.0,33467.0,0.03205446]
["bitfinex-derivatives","BTCF0:USTF0",1609688867681,0.34672158,33484.0,33467.0,0.03205446]
["bitfinex-derivatives","BTCF0:USTF0",1609688867881,0.34672158,33484.0,33459.0,0.09540456]
["bitfinex-derivatives","BTCF0:USTF0",1609688868082,4.137,33478.0,33468.0,0.03205385]
["bitfinex-derivatives","BTCF0:USTF0",1609688868281,4.137,33478.0,33460.0,0.03205369]
["bitfinex-derivatives","BTCF0:USTF0",1609688868681,4.137,33478.0,33469.0,0.03205465]
["bitfinex-derivatives","BTCF0:USTF0",1609688868882,4.137,33478.0,33461.0,0.0320549]
["bitfinex-derivatives","BTCF0:USTF0",1609688869083,1.0,33481.0,33470.0,0.03205557]
["bitfinex-derivatives","BTCF0:USTF0",1609688869283,4.4056,33479.0,33470.0,0.03205557]
["bitfinex-derivatives","BTCF0:USTF0",1609688869482,4.4056,33479.0,33462.0,0.03205552]
["bitfinex-derivatives","BTCF0:USTF0",1609688869684,1.0,33481.0,33471.0,0.03205546]
["bitfinex-derivatives","BTCF0:USTF0",1609688869883,1.0,33481.0,33463.0,0.03205504]
["bitfinex-derivatives","BTCF0:USTF0",1609688870083,0.18043158,33464.0,33463.0,0.03205504]
["bitfinex-derivatives","BTCF0:USTF0",1609688870283,0.18043158,33464.0,33459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688870284,0.31859158,33464.0,33459.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688870484,0.31859158,33464.0,33463.0,0.0320553]
["bitfinex-derivatives","BTCF0:USTF0",1609688870682,0.31859158,33464.0,33460.0,0.03205424]
["bitfinex-derivatives","BTCF0:USTF0",1609688870883,0.31859158,33464.0,33463.0,0.03205447]
["bitfinex-derivatives","BTCF0:USTF0",1609688871283,4.90739158,33464.0,33460.0,0.03205289]
["bitfinex-derivatives","BTCF0:USTF0",1609688871486,4.90739158,33464.0,33463.0,0.03205106]
["bitfinex-derivatives","BTCF0:USTF0",1609688871684,4.90739158,33464.0,33463.0,0.03172474]
["bitfinex-derivatives","BTCF0:USTF0",1609688871886,4.90739158,33464.0,33461.0,0.0320597]
["bitfinex-derivatives","BTCF0:USTF0",1609688872084,4.90739158,33464.0,33456.0,1.83939067]
["bitfinex-derivatives","BTCF0:USTF0",1609688872085,4.90739158,33464.0,33463.0,0.03206346]
["bitfinex-derivatives","BTCF0:USTF0",1609688872287,4.90739158,33464.0,33462.0,0.03206298]
["bitfinex-derivatives","BTCF0:USTF0",1609688872484,4.90739158,33464.0,33452.0,1.85882401]
["bitfinex-derivatives","BTCF0:USTF0",1609688872885,4.90739158,33464.0,33453.0,0.03206762]
["bitfinex-derivatives","BTCF0:USTF0",1609688873984,4.90739158,33464.0,33453.0,0.00032646]
["bitfinex-derivatives","BTCF0:USTF0",1609688874185,4.90739158,33464.0,33440.0,1.85793819]
["bitfinex-derivatives","BTCF0:USTF0",1609688874186,0.18043158,33454.0,33440.0,1.85793819]
["bitfinex-derivatives","BTCF0:USTF0",1609688874585,0.31205158,33454.0,33442.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1609688874886,4.8378,33445.0,33441.0,0.03174603]
["bitfinex-derivatives","BTCF0:USTF0",1609688875085,4.95024,33445.0,33441.0,0.03207254]
["bitfinex-derivatives","BTCF0:USTF0",1609688875384,0.11244,33445.0,33442.0,0.00032654]
["bitfinex-derivatives","BTCF0:USTF0",1609688875787,0.11244,33445.0,33441.0,0.03174374]
["bitfinex-derivatives","BTCF0:USTF0",1609688875788,0.11244,33445.0,33441.0,0.03207028]
["bitfinex-derivatives","BTCF0:USTF0",1609688875985,0.11244,33445.0,33443.0,0.00032654]
["bitfinex-derivatives","BTCF0:USTF0",1609688876185,0.18043158,33444.0,33442.0,0.00032654]
["bitfinex-derivatives","BTCF0:USTF0",1609688876586,0.18043158,33444.0,33437.0,0.03207552]
["bitfinex-derivatives","BTCF0:USTF0",1609688876786,0.18043158,33444.0,33443.0,0.00032654]
["bitfinex-derivatives","BTCF0:USTF0",1609688876986,0.18043158,33444.0,33438.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1609688877388,0.18043158,33444.0,33437.0,0.0320755]
["bitfinex-derivatives","BTCF0:USTF0",1609688877586,0.18043158,33444.0,33439.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1609688877786,0.18043158,33444.0,33438.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1609688878187,0.18043158,33444.0,33443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688878586,0.18043158,33444.0,33443.0,0.21250466]
["bitfinex-derivatives","BTCF0:USTF0",1609688878887,0.18043158,33444.0,33443.0,0.03207308]
["bitfinex-derivatives","BTCF0:USTF0",1609688879086,0.18043158,33444.0,33443.0,0.03207305]
["bitfinex-derivatives","BTCF0:USTF0",1609688879487,0.18043158,33444.0,33427.0,0.09546238]
["bitfinex-derivatives","BTCF0:USTF0",1609688879687,0.18043158,33444.0,33443.0,0.0320728]
["bitfinex-derivatives","BTCF0:USTF0",1609688879889,0.18043158,33444.0,33430.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1609688880088,0.11244,33445.0,33443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688880288,0.13162,33454.0,33443.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688880489,0.276,33461.0,33444.0,0.03207229]
["bitfinex-derivatives","BTCF0:USTF0",1609688882091,0.276,33461.0,33458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688882591,0.276,33461.0,33459.0,0.03206089]
["bitfinex-derivatives","BTCF0:USTF0",1609688883091,3.6812,33480.0,33459.0,0.03206089]
["bitfinex-derivatives","BTCF0:USTF0",1609688883692,1.0,33485.0,33459.0,0.03206089]
["bitfinex-derivatives","BTCF0:USTF0",1609688884092,0.18043158,33473.0,33472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688884294,0.30300158,33473.0,33472.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688884593,0.30300158,33473.0,33472.0,0.21248597]
["bitfinex-derivatives","BTCF0:USTF0",1609688885395,0.30300158,33473.0,33472.0,0.03205439]
["bitfinex-derivatives","BTCF0:USTF0",1609688885795,0.30300158,33473.0,33455.0,0.09538601]
["bitfinex-derivatives","BTCF0:USTF0",1609688885996,0.30300158,33473.0,33472.0,0.03204961]
["bitfinex-derivatives","BTCF0:USTF0",1609688886396,0.30300158,33473.0,33464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688886596,0.30300158,33473.0,33472.0,0.0320507]
["bitfinex-derivatives","BTCF0:USTF0",1609688886803,0.30300158,33473.0,33465.0,0.03204919]
["bitfinex-derivatives","BTCF0:USTF0",1609688887200,0.30300158,33473.0,33472.0,0.03204907]
["bitfinex-derivatives","BTCF0:USTF0",1609688887399,0.30300158,33473.0,33466.0,0.03204931]
["bitfinex-derivatives","BTCF0:USTF0",1609688887601,0.30300158,33473.0,33472.0,0.03204842]
["bitfinex-derivatives","BTCF0:USTF0",1609688888005,4.15390158,33473.0,33467.0,0.03204679]
["bitfinex-derivatives","BTCF0:USTF0",1609688888202,0.18043158,33468.0,33442.0,4.335]
["bitfinex-derivatives","BTCF0:USTF0",1609688888400,0.18043158,33468.0,33443.0,0.0633503]
["bitfinex-derivatives","BTCF0:USTF0",1609688888602,4.4811,33461.0,33443.0,0.0633503]
["bitfinex-derivatives","BTCF0:USTF0",1609688888802,4.64817,33461.0,33443.0,0.09541266]
["bitfinex-derivatives","BTCF0:USTF0",1609688889002,4.64817,33461.0,33441.0,0.03206231]
["bitfinex-derivatives","BTCF0:USTF0",1609688889203,4.64817,33461.0,33444.0,0.03206153]
["bitfinex-derivatives","BTCF0:USTF0",1609688889402,4.64817,33461.0,33444.0,0.03173508]
["bitfinex-derivatives","BTCF0:USTF0",1609688889603,4.64817,33461.0,33442.0,0.03205786]
["bitfinex-derivatives","BTCF0:USTF0",1609688889802,4.64817,33461.0,33445.0,0.03206039]
["bitfinex-derivatives","BTCF0:USTF0",1609688890004,4.64817,33461.0,33443.0,0.03205867]
["bitfinex-derivatives","BTCF0:USTF0",1609688890208,0.18043158,33444.0,33438.0,0.06337207]
["bitfinex-derivatives","BTCF0:USTF0",1609688890605,0.34504158,33444.0,33438.0,0.09543308]
["bitfinex-derivatives","BTCF0:USTF0",1609688891208,0.34504158,33444.0,33441.0,2.20526858]
["bitfinex-derivatives","BTCF0:USTF0",1609688891608,0.34504158,33444.0,33442.0,0.09543016]
["bitfinex-derivatives","BTCF0:USTF0",1609688892108,0.34504158,33444.0,33442.0,0.03205914]
["bitfinex-derivatives","BTCF0:USTF0",1609688892310,0.34504158,33444.0,33443.0,0.03206203]
["bitfinex-derivatives","BTCF0:USTF0",1609688892715,0.34504158,33444.0,33442.0,0.09543529]
["bitfinex-derivatives","BTCF0:USTF0",1609688892916,0.34504158,33444.0,33443.0,0.03205946]
["bitfinex-derivatives","BTCF0:USTF0",1609688893411,0.34504158,33444.0,33443.0,0.0320583]
["bitfinex-derivatives","BTCF0:USTF0",1609688893812,0.34504158,33444.0,33442.0,0.09543177]
["bitfinex-derivatives","BTCF0:USTF0",1609688894012,0.34504158,33444.0,33443.0,0.03205745]
["bitfinex-derivatives","BTCF0:USTF0",1609688894412,0.43464158,33444.0,33443.0,0.03205745]
["bitfinex-derivatives","BTCF0:USTF0",1609688894613,0.43464158,33444.0,33442.0,0.09542666]
["bitfinex-derivatives","BTCF0:USTF0",1609688894813,0.34504158,33444.0,33443.0,0.03205584]
["bitfinex-derivatives","BTCF0:USTF0",1609688895015,0.34504158,33444.0,33441.0,0.47406858]
["bitfinex-derivatives","BTCF0:USTF0",1609688895218,0.34504158,33444.0,33443.0,0.00032645]
["bitfinex-derivatives","BTCF0:USTF0",1609688895418,0.34504158,33444.0,33443.0,0.03205181]
["bitfinex-derivatives","BTCF0:USTF0",1609688895616,0.34504158,33444.0,33442.0,0.03205255]
["bitfinex-derivatives","BTCF0:USTF0",1609688895816,0.34504158,33444.0,33443.0,0.03205404]
["bitfinex-derivatives","BTCF0:USTF0",1609688896017,0.43354158,33444.0,33443.0,0.03205404]
["bitfinex-derivatives","BTCF0:USTF0",1609688896217,0.34504158,33444.0,33443.0,0.03205404]
["bitfinex-derivatives","BTCF0:USTF0",1609688896416,0.34504158,33444.0,33442.0,0.03205644]
["bitfinex-derivatives","BTCF0:USTF0",1609688896616,0.34504158,33444.0,33443.0,0.03205903]
["bitfinex-derivatives","BTCF0:USTF0",1609688897217,0.34504158,33444.0,33442.0,0.0320563]
["bitfinex-derivatives","BTCF0:USTF0",1609688897418,0.34504158,33444.0,33443.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1609688898018,0.34504158,33444.0,33416.0,0.06337146]
["bitfinex-derivatives","BTCF0:USTF0",1609688898019,0.34504158,33444.0,33425.0,0.03205735]
["bitfinex-derivatives","BTCF0:USTF0",1609688898224,0.18043158,33426.0,33425.0,0.03173085]
["bitfinex-derivatives","BTCF0:USTF0",1609688898419,0.33773158,33426.0,33425.0,0.03173085]
["bitfinex-derivatives","BTCF0:USTF0",1609688898720,0.33773158,33426.0,33425.0,0.03205736]
["bitfinex-derivatives","BTCF0:USTF0",1609688900521,0.97703158,33426.0,33425.0,0.03205736]
["bitfinex-derivatives","BTCF0:USTF0",1609688902527,0.97703158,33426.0,33425.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1609688903029,1.06643158,33426.0,33425.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1609688903227,1.06643158,33426.0,33425.0,0.00032663]
["bitfinex-derivatives","BTCF0:USTF0",1609688903428,1.06643158,33426.0,33425.0,0.00032664]
["bitfinex-derivatives","BTCF0:USTF0",1609688903830,1.06643158,33426.0,33397.0,0.09546255]
["bitfinex-derivatives","BTCF0:USTF0",1609688904031,0.33773158,33426.0,33425.0,0.00032664]
["bitfinex-derivatives","BTCF0:USTF0",1609688904235,4.42233158,33426.0,33398.0,0.00032664]
["bitfinex-derivatives","BTCF0:USTF0",1609688904531,4.42233158,33426.0,33425.0,0.00032664]
["bitfinex-derivatives","BTCF0:USTF0",1609688904732,4.42233158,33426.0,33399.0,0.00032664]
["bitfinex-derivatives","BTCF0:USTF0",1609688905131,4.42233158,33426.0,33395.0,0.03206762]
["bitfinex-derivatives","BTCF0:USTF0",1609688905332,4.42233158,33426.0,33400.0,0.00032664]
["bitfinex-derivatives","BTCF0:USTF0",1609688905534,4.42233158,33426.0,33396.0,0.03206911]
["bitfinex-derivatives","BTCF0:USTF0",1609688905932,4.42233158,33426.0,33395.0,0.0320692]
["bitfinex-derivatives","BTCF0:USTF0",1609688906132,4.42233158,33426.0,33397.0,0.03206764]
["bitfinex-derivatives","BTCF0:USTF0",1609688906332,4.2419,33426.0,33396.0,0.03207085]
["bitfinex-derivatives","BTCF0:USTF0",1609688906633,4.2419,33426.0,33398.0,0.03206849]
["bitfinex-derivatives","BTCF0:USTF0",1609688906833,0.1573,33426.0,33398.0,0.03206849]
["bitfinex-derivatives","BTCF0:USTF0",1609688907033,4.1744,33415.0,33397.0,0.03206889]
["bitfinex-derivatives","BTCF0:USTF0",1609688907233,4.30062,33415.0,33399.0,0.03208103]
["bitfinex-derivatives","BTCF0:USTF0",1609688907433,4.30062,33415.0,33377.0,3.73996]
["bitfinex-derivatives","BTCF0:USTF0",1609688907434,4.30062,33415.0,33398.0,0.0320776]
["bitfinex-derivatives","BTCF0:USTF0",1609688907635,4.30062,33415.0,33400.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1609688907936,4.30062,33415.0,33378.0,0.0954927]
["bitfinex-derivatives","BTCF0:USTF0",1609688908335,0.18043158,33379.0,33378.0,0.09516595]
["bitfinex-derivatives","BTCF0:USTF0",1609688908736,0.18043158,33379.0,33378.0,0.09549274]
["bitfinex-derivatives","BTCF0:USTF0",1609688909136,0.18043158,33379.0,33378.0,0.03207586]
["bitfinex-derivatives","BTCF0:USTF0",1609688909938,0.18043158,33379.0,33366.0,0.09550525]
["bitfinex-derivatives","BTCF0:USTF0",1609688910139,0.18043158,33379.0,33378.0,0.03208568]
["bitfinex-derivatives","BTCF0:USTF0",1609688910339,0.18043158,33379.0,33367.0,0.13928532]
["bitfinex-derivatives","BTCF0:USTF0",1609688910741,0.18043158,33379.0,33378.0,0.03208343]
["bitfinex-derivatives","BTCF0:USTF0",1609688910939,0.18043158,33379.0,33368.0,0.03208619]
["bitfinex-derivatives","BTCF0:USTF0",1609688911140,0.18043158,33379.0,33378.0,0.03209043]
["bitfinex-derivatives","BTCF0:USTF0",1609688911541,0.18043158,33379.0,33369.0,0.03208802]
["bitfinex-derivatives","BTCF0:USTF0",1609688911741,0.18043158,33379.0,33378.0,0.0320893]
["bitfinex-derivatives","BTCF0:USTF0",1609688911941,0.18043158,33379.0,33370.0,0.03208626]
["bitfinex-derivatives","BTCF0:USTF0",1609688912143,0.18043158,33379.0,33378.0,0.03208603]
["bitfinex-derivatives","BTCF0:USTF0",1609688912543,0.18043158,33379.0,33368.0,0.03208557]
["bitfinex-derivatives","BTCF0:USTF0",1609688912742,0.18043158,33379.0,33367.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609688912743,0.27013158,33379.0,33378.0,0.03209213]
["bitfinex-derivatives","BTCF0:USTF0",1609688912942,0.27013158,33379.0,33369.0,0.03209093]
["bitfinex-derivatives","BTCF0:USTF0",1609688912943,0.0897,33379.0,33369.0,0.03209093]
["bitfinex-derivatives","BTCF0:USTF0",1609688913244,0.0897,33379.0,33367.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609688913245,0.0897,33379.0,33368.0,0.03208862]
["bitfinex-derivatives","BTCF0:USTF0",1609688913443,0.13101,33384.0,33368.0,0.03208862]
["bitfinex-derivatives","BTCF0:USTF0",1609688913644,0.0903,33386.0,33370.0,0.03208754]
["bitfinex-derivatives","BTCF0:USTF0",1609688913843,0.11519,33391.0,33369.0,0.032082]
["bitfinex-derivatives","BTCF0:USTF0",1609688914043,0.01297344,33418.0,33371.0,0.03208418]
["bitfinex-derivatives","BTCF0:USTF0",1609688914243,0.18043158,33384.0,33378.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688914645,0.18043158,33384.0,33379.0,0.03208265]
["bitfinex-derivatives","BTCF0:USTF0",1609688914844,0.1023,33395.0,33379.0,0.16150265]
["bitfinex-derivatives","BTCF0:USTF0",1609688915445,0.1023,33395.0,33380.0,0.03207653]
["bitfinex-derivatives","BTCF0:USTF0",1609688916245,0.1023,33395.0,33394.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688916845,0.1023,33395.0,33394.0,0.21250938]
["bitfinex-derivatives","BTCF0:USTF0",1609688917345,0.18043158,33396.0,33394.0,0.21250938]
["bitfinex-derivatives","BTCF0:USTF0",1609688917547,0.18043158,33396.0,33394.0,0.0320778]
["bitfinex-derivatives","BTCF0:USTF0",1609688917745,0.18043158,33396.0,33395.0,0.02972799]
["bitfinex-derivatives","BTCF0:USTF0",1609688918348,0.18043158,33396.0,33389.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688918546,0.18043158,33396.0,33395.0,0.02972939]
["bitfinex-derivatives","BTCF0:USTF0",1609688918948,0.18043158,33396.0,33390.0,0.02972848]
["bitfinex-derivatives","BTCF0:USTF0",1609688919147,0.18043158,33396.0,33395.0,0.02972907]
["bitfinex-derivatives","BTCF0:USTF0",1609688919347,1.0,33424.0,33392.0,0.15575]
["bitfinex-derivatives","BTCF0:USTF0",1609688919548,1.0,33424.0,33395.0,3.7496]
["bitfinex-derivatives","BTCF0:USTF0",1609688919747,1.0,33424.0,33395.0,3.7793353]
["bitfinex-derivatives","BTCF0:USTF0",1609688919947,1.0,33424.0,33396.0,0.0902659]
["bitfinex-derivatives","BTCF0:USTF0",1609688920148,0.02732041,33438.0,33396.0,0.0902659]
["bitfinex-derivatives","BTCF0:USTF0",1609688920348,0.02732041,33438.0,33431.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688920748,0.02732041,33438.0,33432.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1609688921753,0.02732041,33438.0,33432.0,0.02971565]
["bitfinex-derivatives","BTCF0:USTF0",1609688922250,0.02732041,33438.0,33436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688922752,0.02732041,33438.0,33436.0,0.2101487]
["bitfinex-derivatives","BTCF0:USTF0",1609688922952,0.02732041,33438.0,33436.0,0.02971712]
["bitfinex-derivatives","BTCF0:USTF0",1609688923153,0.01293545,33437.0,33436.0,0.02971712]
["bitfinex-derivatives","BTCF0:USTF0",1609688923352,0.01293545,33437.0,33426.0,0.09020265]
["bitfinex-derivatives","BTCF0:USTF0",1609688923555,0.18043158,33441.0,33436.0,0.02971661]
["bitfinex-derivatives","BTCF0:USTF0",1609688923954,0.18043158,33441.0,33426.0,0.09020177]
["bitfinex-derivatives","BTCF0:USTF0",1609688924153,0.18043158,33441.0,33437.0,0.02971433]
["bitfinex-derivatives","BTCF0:USTF0",1609688924354,0.18043158,33441.0,33436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688924653,0.18043158,33441.0,33437.0,0.02971171]
["bitfinex-derivatives","BTCF0:USTF0",1609688924854,0.2873,33456.0,33437.0,0.02971171]
["bitfinex-derivatives","BTCF0:USTF0",1609688925054,0.00378298,33465.0,33443.0,4.6091]
["bitfinex-derivatives","BTCF0:USTF0",1609688925455,0.00378298,33465.0,33444.0,0.02970851]
["bitfinex-derivatives","BTCF0:USTF0",1609688926256,0.00378298,33465.0,33444.0,0.0901679]
["bitfinex-derivatives","BTCF0:USTF0",1609688926458,0.00378298,33465.0,33464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688926656,0.55846997,33465.0,33464.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688926857,0.55846997,33465.0,33464.0,0.1807534]
["bitfinex-derivatives","BTCF0:USTF0",1609688927257,0.01298789,33485.0,33464.0,0.1807534]
["bitfinex-derivatives","BTCF0:USTF0",1609688927657,0.01298789,33485.0,33465.0,0.00032179]
["bitfinex-derivatives","BTCF0:USTF0",1609688928057,0.01298684,33487.0,33465.0,0.00032179]
["bitfinex-derivatives","BTCF0:USTF0",1609688928560,0.18043158,33470.0,33465.0,0.00032179]
["bitfinex-derivatives","BTCF0:USTF0",1609688928759,0.30838158,33470.0,33465.0,0.00032179]
["bitfinex-derivatives","BTCF0:USTF0",1609688928959,0.30838158,33470.0,33460.0,0.00032181]
["bitfinex-derivatives","BTCF0:USTF0",1609688929159,0.30838158,33470.0,33459.0,4.9829]
["bitfinex-derivatives","BTCF0:USTF0",1609688929762,0.30838158,33470.0,33460.0,0.00032187]
["bitfinex-derivatives","BTCF0:USTF0",1609688930562,0.18043158,33461.0,33460.0,0.00032187]
["bitfinex-derivatives","BTCF0:USTF0",1609688930763,0.30734158,33461.0,33447.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688930963,0.30734158,33461.0,33460.0,0.00032195]
["bitfinex-derivatives","BTCF0:USTF0",1609688931165,0.01,33459.0,33434.0,3.6464]
["bitfinex-derivatives","BTCF0:USTF0",1609688931363,0.01,33459.0,33448.0,0.00032196]
["bitfinex-derivatives","BTCF0:USTF0",1609688931564,0.01,33459.0,33435.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1609688931762,0.01,33459.0,33449.0,0.00032199]
["bitfinex-derivatives","BTCF0:USTF0",1609688932163,0.01,33459.0,33436.0,0.00032196]
["bitfinex-derivatives","BTCF0:USTF0",1609688932363,0.01,33459.0,33450.0,0.00032196]
["bitfinex-derivatives","BTCF0:USTF0",1609688932564,0.18043158,33451.0,33450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688932763,0.34506158,33451.0,33450.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688932963,0.34506158,33451.0,33450.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688933164,0.34506158,33451.0,33450.0,0.17075351]
["bitfinex-derivatives","BTCF0:USTF0",1609688933767,0.16463,33451.0,33450.0,0.17075351]
["bitfinex-derivatives","BTCF0:USTF0",1609688934865,0.16463,33451.0,33450.0,0.00032193]
["bitfinex-derivatives","BTCF0:USTF0",1609688935266,0.16463,33451.0,33444.0,0.00032193]
["bitfinex-derivatives","BTCF0:USTF0",1609688935467,0.16463,33451.0,33450.0,0.00032193]
["bitfinex-derivatives","BTCF0:USTF0",1609688935668,4.00183,33451.0,33450.0,0.00032193]
["bitfinex-derivatives","BTCF0:USTF0",1609688935868,4.00183,33451.0,33445.0,0.00032195]
["bitfinex-derivatives","BTCF0:USTF0",1609688936067,4.00183,33451.0,33450.0,0.00032195]
["bitfinex-derivatives","BTCF0:USTF0",1609688936270,0.16463,33451.0,33446.0,0.00032195]
["bitfinex-derivatives","BTCF0:USTF0",1609688936670,0.18043158,33447.0,33442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688937070,0.18043158,33447.0,33443.0,0.00032199]
["bitfinex-derivatives","BTCF0:USTF0",1609688937873,0.18043158,33447.0,33430.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1609688938274,0.18043158,33447.0,33444.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1609688938474,0.18043158,33447.0,33431.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1609688938674,0.18043158,33447.0,33445.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1609688938876,0.18043158,33447.0,33434.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688939174,0.18043158,33447.0,33435.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1609688939774,3.5678,33436.0,33415.0,0.02971794]
["bitfinex-derivatives","BTCF0:USTF0",1609688939978,3.69952,33436.0,33415.0,0.0293959]
["bitfinex-derivatives","BTCF0:USTF0",1609688940376,3.69952,33436.0,33416.0,0.00032204]
["bitfinex-derivatives","BTCF0:USTF0",1609688940578,3.69952,33436.0,33423.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688941178,3.69952,33436.0,33424.0,0.00032209]
["bitfinex-derivatives","BTCF0:USTF0",1609688941778,3.69952,33436.0,33425.0,0.00032206]
["bitfinex-derivatives","BTCF0:USTF0",1609688942179,3.69952,33436.0,33424.0,0.00032206]
["bitfinex-derivatives","BTCF0:USTF0",1609688942379,3.69952,33436.0,33426.0,0.00032204]
["bitfinex-derivatives","BTCF0:USTF0",1609688942580,0.18043158,33429.0,33428.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688942880,0.18043158,33429.0,33428.0,0.18075364]
["bitfinex-derivatives","BTCF0:USTF0",1609688943782,0.18043158,33429.0,33428.0,0.21015146]
["bitfinex-derivatives","BTCF0:USTF0",1609688944483,3.69952,33436.0,33428.0,0.21015146]
["bitfinex-derivatives","BTCF0:USTF0",1609688944683,0.13172,33436.0,33435.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688945083,0.16463,33451.0,33435.0,0.18075359]
["bitfinex-derivatives","BTCF0:USTF0",1609688945284,5.5473,33457.0,33435.0,0.21014991]
["bitfinex-derivatives","BTCF0:USTF0",1609688945584,5.5473,33457.0,33436.0,0.02970424]
["bitfinex-derivatives","BTCF0:USTF0",1609688946186,0.2809,33463.0,33436.0,0.02970424]
["bitfinex-derivatives","BTCF0:USTF0",1609688946384,1.0,33476.0,33436.0,0.02970424]
["bitfinex-derivatives","BTCF0:USTF0",1609688946587,0.284,33474.0,33455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688947186,0.284,33474.0,33456.0,0.00032193]
["bitfinex-derivatives","BTCF0:USTF0",1609688947889,0.284,33474.0,33429.0,0.09017736]
["bitfinex-derivatives","BTCF0:USTF0",1609688948587,0.284,33474.0,33458.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688948786,0.284,33474.0,33431.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1609688948988,0.284,33474.0,33458.0,0.02970607]
["bitfinex-derivatives","BTCF0:USTF0",1609688949189,0.284,33474.0,33432.0,0.02970664]
["bitfinex-derivatives","BTCF0:USTF0",1609688950588,0.284,33474.0,33451.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688951089,0.284,33474.0,33452.0,0.0297078]
["bitfinex-derivatives","BTCF0:USTF0",1609688951696,0.02302282,33459.0,33432.0,0.02970661]
["bitfinex-derivatives","BTCF0:USTF0",1609688951889,0.02302282,33459.0,33453.0,0.02970735]
["bitfinex-derivatives","BTCF0:USTF0",1609688952295,0.01,33459.0,33433.0,0.02970743]
["bitfinex-derivatives","BTCF0:USTF0",1609688952490,0.01,33459.0,33454.0,0.02970802]
["bitfinex-derivatives","BTCF0:USTF0",1609688952693,0.18043158,33455.0,33448.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688953292,0.18043158,33455.0,33449.0,0.0297095]
["bitfinex-derivatives","BTCF0:USTF0",1609688954691,0.18043158,33450.0,33449.0,0.0297095]
["bitfinex-derivatives","BTCF0:USTF0",1609688954892,0.31950158,33450.0,33449.0,0.0297095]
["bitfinex-derivatives","BTCF0:USTF0",1609688957895,0.31950158,33450.0,33449.0,0.02938759]
["bitfinex-derivatives","BTCF0:USTF0",1609688958096,0.31950158,33450.0,33449.0,0.02970765]
["bitfinex-derivatives","BTCF0:USTF0",1609688960699,0.31950158,33450.0,33445.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688960900,0.31950158,33450.0,33449.0,0.0297076]
["bitfinex-derivatives","BTCF0:USTF0",1609688961099,0.31950158,33450.0,33446.0,0.02970861]
["bitfinex-derivatives","BTCF0:USTF0",1609688962100,0.13907,33450.0,33446.0,0.02970861]
["bitfinex-derivatives","BTCF0:USTF0",1609688962300,0.12691,33461.0,33446.0,0.02970861]
["bitfinex-derivatives","BTCF0:USTF0",1609688962502,0.11602,33450.0,33446.0,0.02970861]
["bitfinex-derivatives","BTCF0:USTF0",1609688962699,0.11602,33450.0,33449.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688963001,0.11602,33450.0,33449.0,0.2001407]
["bitfinex-derivatives","BTCF0:USTF0",1609688965303,0.11602,33450.0,33449.0,0.1801407]
["bitfinex-derivatives","BTCF0:USTF0",1609688966705,0.29645158,33450.0,33449.0,0.1701407]
["bitfinex-derivatives","BTCF0:USTF0",1609688967507,0.11602,33450.0,33449.0,0.1701407]
["bitfinex-derivatives","BTCF0:USTF0",1609688967705,0.01309456,33464.0,33449.0,0.1701407]
["bitfinex-derivatives","BTCF0:USTF0",1609688968005,0.01309456,33464.0,33450.0,0.02970604]
["bitfinex-derivatives","BTCF0:USTF0",1609688968608,0.01309456,33464.0,33455.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688969208,0.01309456,33464.0,33456.0,0.0297057]
["bitfinex-derivatives","BTCF0:USTF0",1609688970514,0.00381796,33463.0,33456.0,0.0297057]
["bitfinex-derivatives","BTCF0:USTF0",1609688970710,0.14156796,33463.0,33460.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688971111,0.14156796,33463.0,33461.0,0.02970345]
["bitfinex-derivatives","BTCF0:USTF0",1609688972018,0.13775,33463.0,33461.0,0.02970345]
["bitfinex-derivatives","BTCF0:USTF0",1609688972218,0.13775,33463.0,33448.0,0.09016522]
["bitfinex-derivatives","BTCF0:USTF0",1609688972620,0.13775,33463.0,33462.0,0.02970148]
["bitfinex-derivatives","BTCF0:USTF0",1609688972819,0.13775,33463.0,33453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688973019,0.13775,33463.0,33462.0,0.02970459]
["bitfinex-derivatives","BTCF0:USTF0",1609688973319,0.13775,33463.0,33454.0,0.02970688]
["bitfinex-derivatives","BTCF0:USTF0",1609688973519,0.13775,33463.0,33462.0,0.02970644]
["bitfinex-derivatives","BTCF0:USTF0",1609688973920,0.00382994,33462.0,33454.0,0.02970591]
["bitfinex-derivatives","BTCF0:USTF0",1609688974120,0.00382994,33462.0,33453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688974319,0.00382994,33462.0,33455.0,0.02970536]
["bitfinex-derivatives","BTCF0:USTF0",1609688974620,0.18043158,33456.0,33454.0,0.02970581]
["bitfinex-derivatives","BTCF0:USTF0",1609688974820,0.31862158,33456.0,33454.0,0.02970581]
["bitfinex-derivatives","BTCF0:USTF0",1609688975020,0.31862158,33456.0,33453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688975224,0.31862158,33456.0,33455.0,0.02970692]
["bitfinex-derivatives","BTCF0:USTF0",1609688975421,0.31862158,33456.0,33454.0,0.02970678]
["bitfinex-derivatives","BTCF0:USTF0",1609688975621,0.31862158,33456.0,33455.0,0.02970658]
["bitfinex-derivatives","BTCF0:USTF0",1609688975921,0.31862158,33456.0,33454.0,0.0297065]
["bitfinex-derivatives","BTCF0:USTF0",1609688976322,0.31862158,33456.0,33455.0,0.02970554]
["bitfinex-derivatives","BTCF0:USTF0",1609688976821,0.31862158,33456.0,33454.0,0.02970157]
["bitfinex-derivatives","BTCF0:USTF0",1609688977021,0.31862158,33456.0,33455.0,0.02970466]
["bitfinex-derivatives","BTCF0:USTF0",1609688977422,0.32246789,33456.0,33455.0,0.02970466]
["bitfinex-derivatives","BTCF0:USTF0",1609688977620,0.32246789,33456.0,33439.0,0.03038449]
["bitfinex-derivatives","BTCF0:USTF0",1609688977823,0.34648672,33456.0,33455.0,0.03038446]
["bitfinex-derivatives","BTCF0:USTF0",1609688978021,0.34648672,33456.0,33440.0,0.03038365]
["bitfinex-derivatives","BTCF0:USTF0",1609688978421,0.34648672,33456.0,33455.0,0.03038426]
["bitfinex-derivatives","BTCF0:USTF0",1609688978621,0.34648672,33456.0,33441.0,0.03038304]
["bitfinex-derivatives","BTCF0:USTF0",1609688978822,0.34648672,33456.0,33455.0,0.03038274]
["bitfinex-derivatives","BTCF0:USTF0",1609688979023,0.34648672,33456.0,33442.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688979222,0.86940558,33456.0,33442.0,0.21081383]
["bitfinex-derivatives","BTCF0:USTF0",1609688979421,0.86940558,33456.0,33443.0,0.03038242]
["bitfinex-derivatives","BTCF0:USTF0",1609688979824,3.7152,33453.0,33443.0,0.03005921]
["bitfinex-derivatives","BTCF0:USTF0",1609688980025,3.7152,33453.0,33444.0,0.03038195]
["bitfinex-derivatives","BTCF0:USTF0",1609688980026,0.01321667,33449.0,33444.0,0.03038195]
["bitfinex-derivatives","BTCF0:USTF0",1609688980228,0.12102667,33449.0,33444.0,0.03038195]
["bitfinex-derivatives","BTCF0:USTF0",1609688980429,0.12102667,33449.0,33436.0,0.03038049]
["bitfinex-derivatives","BTCF0:USTF0",1609688980628,0.01,33438.0,33436.0,0.03038049]
["bitfinex-derivatives","BTCF0:USTF0",1609688980829,0.18043158,33437.0,33432.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688981228,0.18043158,33437.0,33433.0,0.03038159]
["bitfinex-derivatives","BTCF0:USTF0",1609688982731,0.18043158,33437.0,33436.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609688983133,0.18043158,33437.0,33436.0,0.21081609]
["bitfinex-derivatives","BTCF0:USTF0",1609688986134,0.18043158,33437.0,33436.0,0.21081546]
["bitfinex-derivatives","BTCF0:USTF0",1609688987435,0.01,33438.0,33436.0,0.21081546]
["bitfinex-derivatives","BTCF0:USTF0",1609688987935,0.01,33438.0,33437.0,0.03038253]
["bitfinex-derivatives","BTCF0:USTF0",1609688988337,0.01,33438.0,33437.0,0.0916843]
["bitfinex-derivatives","BTCF0:USTF0",1609688991142,0.01,33438.0,33437.0,0.03038253]
["bitfinex-derivatives","BTCF0:USTF0",1609688993344,0.0998,33438.0,33437.0,0.03038253]
["bitfinex-derivatives","BTCF0:USTF0",1609688994846,0.01,33438.0,33437.0,0.03038253]
["bitfinex-derivatives","BTCF0:USTF0",1609688996747,0.01,33438.0,33437.0,0.06038253]
["bitfinex-derivatives","BTCF0:USTF0",1609688997447,0.0999,33438.0,33437.0,0.06038253]
["bitfinex-derivatives","BTCF0:USTF0",1609688997647,0.01,33438.0,33437.0,0.06038253]
["bitfinex-derivatives","BTCF0:USTF0",1609688998549,0.0986,33438.0,33437.0,0.06038253]
["bitfinex-derivatives","BTCF0:USTF0",1609688999051,0.01,33438.0,33437.0,0.06038253]
["bitfinex-derivatives","BTCF0:USTF0",1609689000151,0.1002,33438.0,33437.0,0.06038253]
["bitfinex-derivatives","BTCF0:USTF0",1609689000351,0.01,33438.0,33437.0,0.06038253]
["bitfinex-derivatives","BTCF0:USTF0",1609689001250,0.01324482,33455.0,33437.0,0.06038253]
["bitfinex-derivatives","BTCF0:USTF0",1609689001451,0.00386428,33454.0,33437.0,0.06038253]
["bitfinex-derivatives","BTCF0:USTF0",1609689001654,0.00386428,33454.0,33438.0,0.0303902]
["bitfinex-derivatives","BTCF0:USTF0",1609689002053,0.00386428,33454.0,33445.0,3.3845]
["bitfinex-derivatives","BTCF0:USTF0",1609689002253,0.00386428,33454.0,33445.0,3.51705]
["bitfinex-derivatives","BTCF0:USTF0",1609689002453,0.00386428,33454.0,33446.0,0.09169589]
["bitfinex-derivatives","BTCF0:USTF0",1609689002854,0.00386428,33454.0,33453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689003054,0.80984298,33460.0,33453.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689003258,0.80984298,33460.0,33453.0,0.37189409]
["bitfinex-derivatives","BTCF0:USTF0",1609689003456,0.80984298,33460.0,33454.0,0.03039213]
["bitfinex-derivatives","BTCF0:USTF0",1609689004957,0.80984298,33460.0,33457.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689005156,0.80984298,33460.0,33457.0,0.86253158]
["bitfinex-derivatives","BTCF0:USTF0",1609689005556,0.80984298,33460.0,33457.0,0.95423025]
["bitfinex-derivatives","BTCF0:USTF0",1609689005756,0.80984298,33460.0,33457.0,0.89292366]
["bitfinex-derivatives","BTCF0:USTF0",1609689006157,0.80984298,33460.0,33457.0,0.95423097]
["bitfinex-derivatives","BTCF0:USTF0",1609689006559,0.66267787,33464.0,33457.0,0.95423097]
["bitfinex-derivatives","BTCF0:USTF0",1609689006858,0.66267787,33464.0,33463.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689007258,1.03073001,33475.0,33463.0,0.30983158]
["bitfinex-derivatives","BTCF0:USTF0",1609689007259,0.66273998,33472.0,33463.0,0.30983158]
["bitfinex-derivatives","BTCF0:USTF0",1609689007458,0.66273998,33472.0,33463.0,0.34022512]
["bitfinex-derivatives","BTCF0:USTF0",1609689007658,0.66273998,33472.0,33464.0,0.03039467]
["bitfinex-derivatives","BTCF0:USTF0",1609689008859,0.66273998,33472.0,33471.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689009161,0.66273998,33472.0,33471.0,0.21082593]
["bitfinex-derivatives","BTCF0:USTF0",1609689009962,0.44173998,33472.0,33471.0,0.03039435]
["bitfinex-derivatives","BTCF0:USTF0",1609689010363,0.44173998,33472.0,33467.0,0.03039361]
["bitfinex-derivatives","BTCF0:USTF0",1609689010562,0.44173998,33472.0,33471.0,0.03039271]
["bitfinex-derivatives","BTCF0:USTF0",1609689010762,0.44173998,33472.0,33471.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1609689010963,0.30043998,33472.0,33471.0,0.31735158]
["bitfinex-derivatives","BTCF0:USTF0",1609689011164,0.30043998,33472.0,33471.0,0.34774519]
["bitfinex-derivatives","BTCF0:USTF0",1609689011566,0.30043998,33472.0,33471.0,4.05634519]
["bitfinex-derivatives","BTCF0:USTF0",1609689012066,0.80997463,33475.0,33471.0,4.05634519]
["bitfinex-derivatives","BTCF0:USTF0",1609689012267,0.8096247,33477.0,33471.0,4.05634519]
["bitfinex-derivatives","BTCF0:USTF0",1609689012467,0.8096247,33477.0,33472.0,0.03039653]
["bitfinex-derivatives","BTCF0:USTF0",1609689012667,0.8096247,33477.0,33472.0,0.09169749]
["bitfinex-derivatives","BTCF0:USTF0",1609689012867,0.8096247,33477.0,33476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689013068,0.80783857,33485.0,33476.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689013269,0.80783857,33485.0,33476.0,0.2108193]
["bitfinex-derivatives","BTCF0:USTF0",1609689013468,0.80783857,33485.0,33477.0,0.03039006]
["bitfinex-derivatives","BTCF0:USTF0",1609689013869,0.80714639,33493.0,33482.0,4.6276]
["bitfinex-derivatives","BTCF0:USTF0",1609689014268,0.80714639,33493.0,33483.0,0.03038454]
["bitfinex-derivatives","BTCF0:USTF0",1609689014472,0.8070766,33496.0,33483.0,0.03038454]
["bitfinex-derivatives","BTCF0:USTF0",1609689014870,0.8070766,33496.0,33495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689015270,0.8070766,33496.0,33495.0,0.18075461]
["bitfinex-derivatives","BTCF0:USTF0",1609689016872,0.98750818,33496.0,33495.0,0.18075461]
["bitfinex-derivatives","BTCF0:USTF0",1609689019676,0.62409038,33496.0,33495.0,0.18075461]
["bitfinex-derivatives","BTCF0:USTF0",1609689020375,1.57314191,33496.0,33495.0,0.18075461]
["bitfinex-derivatives","BTCF0:USTF0",1609689021377,1.57314191,33496.0,33495.0,0.00032303]
["bitfinex-derivatives","BTCF0:USTF0",1609689021979,1.57314191,33496.0,33482.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609689022179,1.57314191,33496.0,33495.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609689022376,1.57314191,33496.0,33483.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609689022777,1.57314191,33496.0,33495.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609689022977,1.57314191,33496.0,33485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689023177,1.57314191,33496.0,33495.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609689023477,1.57314191,33496.0,33486.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609689023677,1.57314191,33496.0,33495.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609689024081,1.57314191,33496.0,33485.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689024082,1.57314191,33496.0,33486.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609689024281,1.57314191,33496.0,33495.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609689024479,1.57314191,33496.0,33487.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609689024779,1.57314191,33496.0,33486.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609689024977,1.57314191,33496.0,33493.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689025378,1.57314191,33496.0,33494.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609689026179,1.57314191,33496.0,33482.0,0.03038721]
["bitfinex-derivatives","BTCF0:USTF0",1609689026382,0.94905153,33496.0,33495.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609689026781,0.94905153,33496.0,33483.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1609689026983,0.94905153,33496.0,33495.0,0.18075462]
["bitfinex-derivatives","BTCF0:USTF0",1609689027182,0.94905153,33496.0,33495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689027383,0.94905153,33496.0,33495.0,0.18075462]
["bitfinex-derivatives","BTCF0:USTF0",1609689029284,0.94905153,33496.0,33495.0,0.21081618]
["bitfinex-derivatives","BTCF0:USTF0",1609689029485,0.58826797,33496.0,33495.0,0.21081618]
["bitfinex-derivatives","BTCF0:USTF0",1609689030288,0.58826797,33496.0,33495.0,0.0303846]
["bitfinex-derivatives","BTCF0:USTF0",1609689030987,0.58826797,33496.0,33495.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689031188,0.14465,33496.0,33495.0,0.21081681]
["bitfinex-derivatives","BTCF0:USTF0",1609689031488,0.18043158,33501.0,33495.0,0.21081681]
["bitfinex-derivatives","BTCF0:USTF0",1609689031887,0.18043158,33501.0,33496.0,0.03038167]
["bitfinex-derivatives","BTCF0:USTF0",1609689032889,0.18043158,33497.0,33496.0,0.03038167]
["bitfinex-derivatives","BTCF0:USTF0",1609689033490,0.0903,33500.0,33496.0,0.03038167]
["bitfinex-derivatives","BTCF0:USTF0",1609689034492,0.9065114,33503.0,33496.0,0.03038167]
["bitfinex-derivatives","BTCF0:USTF0",1609689034891,0.9065114,33503.0,33502.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689035194,0.65072412,33503.0,33502.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689035391,0.65072412,33503.0,33502.0,0.21080775]
["bitfinex-derivatives","BTCF0:USTF0",1609689035591,0.54661412,33503.0,33502.0,0.21080775]
["bitfinex-derivatives","BTCF0:USTF0",1609689036893,0.63491412,33503.0,33502.0,0.21080775]
["bitfinex-derivatives","BTCF0:USTF0",1609689037095,0.0883,33503.0,33502.0,0.21080775]
["bitfinex-derivatives","BTCF0:USTF0",1609689037695,0.18043158,33507.0,33502.0,0.21080775]
["bitfinex-derivatives","BTCF0:USTF0",1609689038194,0.18043158,33507.0,33503.0,0.03002298]
["bitfinex-derivatives","BTCF0:USTF0",1609689038896,0.18043158,33507.0,33506.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689039298,0.18043158,33507.0,33506.0,0.21045525]
["bitfinex-derivatives","BTCF0:USTF0",1609689039900,0.18043158,33507.0,33506.0,0.03002367]
["bitfinex-derivatives","BTCF0:USTF0",1609689040100,5.09533158,33507.0,33506.0,0.03002367]
["bitfinex-derivatives","BTCF0:USTF0",1609689040302,5.09533158,33507.0,33491.0,0.06126617]
["bitfinex-derivatives","BTCF0:USTF0",1609689040501,5.24136158,33507.0,33489.0,0.03002115]
["bitfinex-derivatives","BTCF0:USTF0",1609689040701,5.24136158,33507.0,33492.0,0.03002311]
["bitfinex-derivatives","BTCF0:USTF0",1609689040901,5.06093,33507.0,33494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689041403,5.06093,33507.0,33495.0,0.03002451]
["bitfinex-derivatives","BTCF0:USTF0",1609689042204,5.06093,33507.0,33482.0,0.09085775]
["bitfinex-derivatives","BTCF0:USTF0",1609689042405,5.06093,33507.0,33496.0,0.03002506]
["bitfinex-derivatives","BTCF0:USTF0",1609689042805,5.06093,33507.0,33482.0,0.09086394]
["bitfinex-derivatives","BTCF0:USTF0",1609689043004,0.18043158,33501.0,33500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689043605,0.18043158,33501.0,33500.0,0.21046082]
["bitfinex-derivatives","BTCF0:USTF0",1609689044005,0.18043158,33501.0,33500.0,0.03002924]
["bitfinex-derivatives","BTCF0:USTF0",1609689044405,0.18043158,33501.0,33472.0,0.03002364]
["bitfinex-derivatives","BTCF0:USTF0",1609689044606,0.18043158,33501.0,33500.0,0.03002372]
["bitfinex-derivatives","BTCF0:USTF0",1609689044806,0.18043158,33501.0,33473.0,0.03002403]
["bitfinex-derivatives","BTCF0:USTF0",1609689045006,0.6917459,33507.0,33494.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689045205,0.6917459,33507.0,33500.0,0.0300245]
["bitfinex-derivatives","BTCF0:USTF0",1609689045406,0.6917459,33507.0,33495.0,0.03002725]
["bitfinex-derivatives","BTCF0:USTF0",1609689045604,0.6917459,33507.0,33501.0,0.03002749]
["bitfinex-derivatives","BTCF0:USTF0",1609689046006,0.6917459,33507.0,33496.0,0.03002443]
["bitfinex-derivatives","BTCF0:USTF0",1609689046206,0.6917459,33507.0,33502.0,0.03002606]
["bitfinex-derivatives","BTCF0:USTF0",1609689046407,0.6917459,33507.0,33497.0,0.03002839]
["bitfinex-derivatives","BTCF0:USTF0",1609689046707,0.6917459,33507.0,33503.0,0.03002865]
["bitfinex-derivatives","BTCF0:USTF0",1609689046908,0.18043158,33504.0,33500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689047208,0.18043158,33504.0,33501.0,0.03002629]
["bitfinex-derivatives","BTCF0:USTF0",1609689047408,0.0896,33503.0,33501.0,0.03002629]
["bitfinex-derivatives","BTCF0:USTF0",1609689048011,0.18043158,33504.0,33501.0,0.03002629]
["bitfinex-derivatives","BTCF0:USTF0",1609689048012,0.54575083,33506.0,33501.0,0.03002629]
["bitfinex-derivatives","BTCF0:USTF0",1609689049110,0.18043158,33502.0,33501.0,0.03002629]
["bitfinex-derivatives","BTCF0:USTF0",1609689049814,0.18043158,33502.0,33487.0,0.03002487]
["bitfinex-derivatives","BTCF0:USTF0",1609689050517,0.0898,33501.0,33487.0,0.03002487]
["bitfinex-derivatives","BTCF0:USTF0",1609689050919,0.0898,33501.0,33500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689051117,0.14603,33507.0,33500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689051317,0.54605739,33509.0,33500.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689051517,0.54605739,33509.0,33501.0,0.03001698]
["bitfinex-derivatives","BTCF0:USTF0",1609689051717,0.54650278,33506.0,33501.0,0.03001698]
["bitfinex-derivatives","BTCF0:USTF0",1609689052918,0.72693436,33506.0,33505.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689053319,0.54650278,33506.0,33505.0,0.21044537]
["bitfinex-derivatives","BTCF0:USTF0",1609689054420,0.70915815,33507.0,33505.0,0.21044537]
["bitfinex-derivatives","BTCF0:USTF0",1609689054821,0.70915815,33507.0,33506.0,0.03001272]
["bitfinex-derivatives","BTCF0:USTF0",1609689055020,0.88958973,33507.0,33506.0,0.03001272]
["bitfinex-derivatives","BTCF0:USTF0",1609689055422,0.1626,33507.0,33506.0,0.03001272]
["bitfinex-derivatives","BTCF0:USTF0",1609689057127,0.54737494,33515.0,33506.0,0.03001272]
["bitfinex-derivatives","BTCF0:USTF0",1609689058127,0.54737494,33515.0,33511.0,4.9463]
["bitfinex-derivatives","BTCF0:USTF0",1609689058526,0.54737494,33515.0,33512.0,0.03001691]
["bitfinex-derivatives","BTCF0:USTF0",1609689058727,0.54745225,33517.0,33512.0,0.03001691]
["bitfinex-derivatives","BTCF0:USTF0",1609689059126,0.54745225,33517.0,33516.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689059528,0.54745225,33517.0,33516.0,0.21011935]
["bitfinex-derivatives","BTCF0:USTF0",1609689059727,0.54745225,33517.0,33516.0,0.21044139]
["bitfinex-derivatives","BTCF0:USTF0",1609689060428,0.65690622,33518.0,33516.0,0.21044139]
["bitfinex-derivatives","BTCF0:USTF0",1609689060429,0.5474952,33524.0,33516.0,0.21044139]
["bitfinex-derivatives","BTCF0:USTF0",1609689060930,0.088,33523.0,33517.0,0.03001454]
["bitfinex-derivatives","BTCF0:USTF0",1609689061129,0.5474952,33524.0,33522.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689061330,0.5474952,33524.0,33523.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1609689061531,0.5474952,33524.0,33523.0,0.57151389]
["bitfinex-derivatives","BTCF0:USTF0",1609689062129,0.6373952,33524.0,33523.0,0.57151389]
["bitfinex-derivatives","BTCF0:USTF0",1609689063231,0.5474952,33524.0,33523.0,0.57151389]
["bitfinex-derivatives","BTCF0:USTF0",1609689064331,0.6368952,33524.0,33523.0,0.57151389]
["bitfinex-derivatives","BTCF0:USTF0",1609689065633,0.54736896,33534.0,33523.0,0.57151389]
["bitfinex-derivatives","BTCF0:USTF0",1609689066034,0.54736896,33534.0,33524.0,0.03000878]
["bitfinex-derivatives","BTCF0:USTF0",1609689066233,0.52736896,33534.0,33524.0,0.03000878]
["bitfinex-derivatives","BTCF0:USTF0",1609689066632,0.50736896,33534.0,33524.0,0.03000878]
["bitfinex-derivatives","BTCF0:USTF0",1609689066837,0.01138299,33536.0,33524.0,0.03000878]
["bitfinex-derivatives","BTCF0:USTF0",1609689067040,0.01138299,33536.0,33535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689067632,0.01138299,33536.0,33535.0,0.21043625]
["bitfinex-derivatives","BTCF0:USTF0",1609689068434,0.01138299,33536.0,33535.0,4.59253625]
["bitfinex-derivatives","BTCF0:USTF0",1609689070238,0.01138299,33536.0,33535.0,4.56285351]
["bitfinex-derivatives","BTCF0:USTF0",1609689071538,0.10198299,33536.0,33535.0,4.56285351]
["bitfinex-derivatives","BTCF0:USTF0",1609689073239,0.01138299,33536.0,33535.0,4.56285351]
["bitfinex-derivatives","BTCF0:USTF0",1609689074238,0.10158299,33536.0,33535.0,0.18075351]
["bitfinex-derivatives","BTCF0:USTF0",1609689074439,0.01138299,33536.0,33535.0,0.18075351]
["bitfinex-derivatives","BTCF0:USTF0",1609689075040,0.01138299,33536.0,33535.0,0.21042504]
["bitfinex-derivatives","BTCF0:USTF0",1609689076541,0.10048299,33536.0,33535.0,0.21042504]
["bitfinex-derivatives","BTCF0:USTF0",1609689076841,0.10048299,33536.0,33535.0,4.07762504]
["bitfinex-derivatives","BTCF0:USTF0",1609689077141,0.01138299,33536.0,33535.0,4.07762504]
["bitfinex-derivatives","BTCF0:USTF0",1609689077341,0.00138299,33536.0,33535.0,4.07762504]
["bitfinex-derivatives","BTCF0:USTF0",1609689078744,0.09088299,33536.0,33535.0,4.07762504]
["bitfinex-derivatives","BTCF0:USTF0",1609689079344,0.09088299,33536.0,33535.0,0.21042504]
["bitfinex-derivatives","BTCF0:USTF0",1609689079745,0.00138299,33536.0,33535.0,0.21042504]
["bitfinex-derivatives","BTCF0:USTF0",1609689081449,0.00138299,33536.0,33535.0,0.18075351]
["bitfinex-derivatives","BTCF0:USTF0",1609689082950,0.00138299,33536.0,33535.0,0.21041576]
["bitfinex-derivatives","BTCF0:USTF0",1609689084154,0.00138299,33536.0,33535.0,0.18075351]
["bitfinex-derivatives","BTCF0:USTF0",1609689084353,0.00138299,33536.0,33535.0,0.21041694]
["bitfinex-derivatives","BTCF0:USTF0",1609689085254,0.08998299,33536.0,33535.0,0.21041694]
["bitfinex-derivatives","BTCF0:USTF0",1609689085453,0.08998299,33536.0,33535.0,5.12011694]
["bitfinex-derivatives","BTCF0:USTF0",1609689087456,0.00138299,33536.0,33535.0,5.18086279]
["bitfinex-derivatives","BTCF0:USTF0",1609689087655,0.00138299,33536.0,33535.0,0.27116279]
["bitfinex-derivatives","BTCF0:USTF0",1609689088055,0.00138299,33536.0,33535.0,0.21041694]
["bitfinex-derivatives","BTCF0:USTF0",1609689088456,0.09028299,33536.0,33535.0,0.21041694]
["bitfinex-derivatives","BTCF0:USTF0",1609689088656,0.00138299,33536.0,33535.0,0.21041694]
["bitfinex-derivatives","BTCF0:USTF0",1609689091860,0.07138299,35047.0,33535.0,0.21041694]
["bitfinex-derivatives","BTCF0:USTF0",1609689092063,0.0888,33576.0,33554.0,4.498]
["bitfinex-derivatives","BTCF0:USTF0",1609689092262,2.80548842,33604.0,33554.0,4.61381]
["bitfinex-derivatives","BTCF0:USTF0",1609689092662,2.80548842,33604.0,33555.0,0.0907085]
["bitfinex-derivatives","BTCF0:USTF0",1609689093163,0.46683158,33583.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689093463,0.18043158,33583.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689093663,2.80548842,33604.0,33580.0,0.18075321]
["bitfinex-derivatives","BTCF0:USTF0",1609689093864,1.67745148,33600.0,33580.0,0.18075321]
["bitfinex-derivatives","BTCF0:USTF0",1609689094064,1.58885148,33600.0,33580.0,0.18075321]
["bitfinex-derivatives","BTCF0:USTF0",1609689094264,1.58885148,33600.0,33580.0,0.21041028]
["bitfinex-derivatives","BTCF0:USTF0",1609689094467,0.64964326,33587.0,33583.0,3.8153]
["bitfinex-derivatives","BTCF0:USTF0",1609689094967,0.64964326,33587.0,33584.0,0.00032161]
["bitfinex-derivatives","BTCF0:USTF0",1609689095166,0.64964326,33587.0,33585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689095566,0.64964326,33587.0,33585.0,0.18075319]
["bitfinex-derivatives","BTCF0:USTF0",1609689096266,0.64964326,33587.0,33585.0,0.00032161]
["bitfinex-derivatives","BTCF0:USTF0",1609689096465,0.64964326,33587.0,33585.0,0.02997382]
["bitfinex-derivatives","BTCF0:USTF0",1609689096666,0.64964326,33587.0,33584.0,0.02997373]
["bitfinex-derivatives","BTCF0:USTF0",1609689096866,0.16138299,33586.0,33585.0,0.0299735]
["bitfinex-derivatives","BTCF0:USTF0",1609689097166,0.16138299,33586.0,33585.0,0.21040508]
["bitfinex-derivatives","BTCF0:USTF0",1609689097368,0.07138299,33586.0,33585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689097768,0.07138299,33586.0,33585.0,0.21040614]
["bitfinex-derivatives","BTCF0:USTF0",1609689099372,0.16018299,33586.0,33585.0,0.21040614]
["bitfinex-derivatives","BTCF0:USTF0",1609689099772,0.07138299,33586.0,33585.0,0.21040614]
["bitfinex-derivatives","BTCF0:USTF0",1609689101073,0.07138299,33586.0,33585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689101473,0.07138299,33586.0,33575.0,0.13799]
["bitfinex-derivatives","BTCF0:USTF0",1609689101873,0.07138299,33586.0,33576.0,0.00032509]
["bitfinex-derivatives","BTCF0:USTF0",1609689102475,0.07138299,33586.0,33569.0,0.00032512]
["bitfinex-derivatives","BTCF0:USTF0",1609689102673,0.07138299,33586.0,33577.0,0.00032512]
["bitfinex-derivatives","BTCF0:USTF0",1609689102875,0.07138299,33586.0,33570.0,0.00032512]
["bitfinex-derivatives","BTCF0:USTF0",1609689103274,0.07138299,33586.0,33585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689103475,0.07138299,33586.0,33571.0,0.00032512]
["bitfinex-derivatives","BTCF0:USTF0",1609689103675,0.07138299,33586.0,33585.0,0.00032512]
["bitfinex-derivatives","BTCF0:USTF0",1609689103974,0.07138299,33586.0,33572.0,0.00032512]
["bitfinex-derivatives","BTCF0:USTF0",1609689104174,0.07138299,33586.0,33585.0,0.00032512]
["bitfinex-derivatives","BTCF0:USTF0",1609689104574,0.07138299,33586.0,33569.0,0.03180222]
["bitfinex-derivatives","BTCF0:USTF0",1609689104774,0.07138299,33586.0,33585.0,0.00032508]
["bitfinex-derivatives","BTCF0:USTF0",1609689104977,0.07138299,33586.0,33570.0,0.00032508]
["bitfinex-derivatives","BTCF0:USTF0",1609689105175,0.18043158,33583.0,33582.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689105576,0.18043158,33583.0,33582.0,0.00032508]
["bitfinex-derivatives","BTCF0:USTF0",1609689106176,0.18043158,33583.0,33562.0,0.03179347]
["bitfinex-derivatives","BTCF0:USTF0",1609689106376,0.18043158,33583.0,33582.0,0.00032508]
["bitfinex-derivatives","BTCF0:USTF0",1609689106576,0.18043158,33583.0,33563.0,0.00032508]
["bitfinex-derivatives","BTCF0:USTF0",1609689106877,0.18043158,33583.0,33582.0,0.00032508]
["bitfinex-derivatives","BTCF0:USTF0",1609689107077,0.18043158,33583.0,33564.0,0.00032508]
["bitfinex-derivatives","BTCF0:USTF0",1609689107277,0.145,33584.0,33564.0,0.00032508]
["bitfinex-derivatives","BTCF0:USTF0",1609689107478,0.145,33584.0,33562.0,0.03179347]
["bitfinex-derivatives","BTCF0:USTF0",1609689107678,0.145,33584.0,33565.0,0.00032508]
["bitfinex-derivatives","BTCF0:USTF0",1609689107877,0.145,33584.0,33563.0,0.00032508]
["bitfinex-derivatives","BTCF0:USTF0",1609689108279,0.145,33584.0,33562.0,0.03179347]
["bitfinex-derivatives","BTCF0:USTF0",1609689108478,0.145,33584.0,33564.0,0.00032508]
["bitfinex-derivatives","BTCF0:USTF0",1609689108679,0.145,33584.0,33563.0,0.00032508]
["bitfinex-derivatives","BTCF0:USTF0",1609689108978,0.145,33584.0,33562.0,0.03146839]
["bitfinex-derivatives","BTCF0:USTF0",1609689108979,0.145,33584.0,33562.0,0.03179347]
["bitfinex-derivatives","BTCF0:USTF0",1609689109178,0.18043158,33577.0,33576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689109578,0.18043158,33577.0,33576.0,0.18075666]
["bitfinex-derivatives","BTCF0:USTF0",1609689111580,0.18043158,33577.0,33576.0,0.21222446]
["bitfinex-derivatives","BTCF0:USTF0",1609689112781,0.18043158,33577.0,33576.0,0.03179288]
["bitfinex-derivatives","BTCF0:USTF0",1609689113181,0.18043158,33577.0,33576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609689113584,0.18043158,33577.0,33576.0,1.03179134]
["bitfinex-derivatives","BTCF0:USTF0",1609689113988,0.18043158,33577.0,33576.0,1.09475292]
["bitfinex-derivatives","BTCF0:USTF0",1609689115888,0.18043158,33577.0,33576.0,1.03179134]
["bitfinex-derivatives","BTCF0:USTF0",1609689116188,1.18043158,33577.0,33576.0,1.03179134]
["bitfinex-derivatives","BTCF0:USTF0",1609689116989,1.34030158,33577.0,33576.0,1.03179134]
["bitfinex-derivatives","BTCF0:USTF0",1609689117391,1.34030158,33577.0,33546.0,3.4145]
["bitfinex-derivatives","BTCF0:USTF0",1609689117794,1.34030158,33577.0,33555.0,0.03177918]
["bitfinex-derivatives","BTCF0:USTF0",1609689117992,1.34030158,33577.0,33547.0,0.09472732]
["bitfinex-derivatives","BTCF0:USTF0",1609689118194,1.0,33560.0,33556.0,0.00032505]
["bitfinex-derivatives","BTCF0:USTF0",1609689118394,1.0,33560.0,33556.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1609689118594,1.0,33560.0,33545.0,0.03177976]
["bitfinex-derivatives","BTCF0:USTF0",1609689118794,1.0,33560.0,33557.0,0.03178245]
["bitfinex-derivatives","BTCF0:USTF0",1609689118995,1.0,33560.0,33546.0,0.03178505]
["bitfinex-derivatives","BTCF0:USTF0",1609689119298,1.0,33560.0,33548.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689119897,1.0,33560.0,33549.0,0.03178417]
["bitfinex-derivatives","BTCF0:USTF0",1609689120298,1.0,33557.0,33549.0,0.03178417]
["bitfinex-derivatives","BTCF0:USTF0",1609689120695,1.0,33557.0,33545.0,0.03178551]
["bitfinex-derivatives","BTCF0:USTF0",1609689120895,1.0,33557.0,33550.0,0.03177965]
["bitfinex-derivatives","BTCF0:USTF0",1609689121094,1.0,33557.0,33550.0,0.00032511]
["bitfinex-derivatives","BTCF0:USTF0",1609689121295,0.18043158,33551.0,33546.0,0.03177596]
["bitfinex-derivatives","BTCF0:USTF0",1609689121496,0.30410158,33551.0,33545.0,0.03145438]
["bitfinex-derivatives","BTCF0:USTF0",1609689121695,4.8577,33547.0,33514.0,1.94031653]
["bitfinex-derivatives","BTCF0:USTF0",1609689121895,0.30410158,33551.0,33546.0,0.03145191]
["bitfinex-derivatives","BTCF0:USTF0",1609689122095,4.8546,33550.0,33546.0,0.03177704]
["bitfinex-derivatives","BTCF0:USTF0",1609689122296,4.8546,33550.0,33533.0,0.03177817]
["bitfinex-derivatives","BTCF0:USTF0",1609689122496,4.8546,33550.0,33547.0,0.00032515]
["bitfinex-derivatives","BTCF0:USTF0",1609689122798,0.30410158,33551.0,33534.0,0.03178194]
["bitfinex-derivatives","BTCF0:USTF0",1609689122996,0.30410158,33551.0,33548.0,0.00032514]
["bitfinex-derivatives","BTCF0:USTF0",1609689123396,0.30410158,33551.0,33535.0,0.00032514]
["bitfinex-derivatives","BTCF0:USTF0",1609689123597,0.30410158,33551.0,33549.0,0.00032511]
["bitfinex-derivatives","BTCF0:USTF0",1609689123797,0.30410158,33551.0,33536.0,0.00032511]
["bitfinex-derivatives","BTCF0:USTF0",1609689124197,0.30410158,33551.0,33550.0,0.00032511]
["bitfinex-derivatives","BTCF0:USTF0",1609689124397,0.30410158,33551.0,33537.0,0.00032511]
["bitfinex-derivatives","BTCF0:USTF0",1609689124598,0.30410158,33551.0,33526.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1609689124799,0.39330158,33551.0,33526.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1609689125000,0.39330158,33551.0,33538.0,0.00032512]
["bitfinex-derivatives","BTCF0:USTF0",1609689125198,0.39330158,33551.0,33533.0,0.00032512]
["bitfinex-derivatives","BTCF0:USTF0",1609689125401,0.18043158,33534.0,33531.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689125798,0.12367,33551.0,33534.0,0.00032511]
["bitfinex-derivatives","BTCF0:USTF0",1609689125999,0.12367,33551.0,33533.0,0.00032511]
["bitfinex-derivatives","BTCF0:USTF0",1609689126199,0.12367,33551.0,33535.0,0.00032513]
["bitfinex-derivatives","BTCF0:USTF0",1609689126399,0.12367,33551.0,33534.0,0.00032511]
["bitfinex-derivatives","BTCF0:USTF0",1609689126599,0.01837404,33556.0,33534.0,0.00032511]
["bitfinex-derivatives","BTCF0:USTF0",1609689126800,0.16739,33553.0,33535.0,0.00032508]
["bitfinex-derivatives","BTCF0:USTF0",1609689127001,0.16739,33553.0,33534.0,0.00032508]
["bitfinex-derivatives","BTCF0:USTF0",1609689127201,0.16739,33553.0,33536.0,0.00032505]
["bitfinex-derivatives","BTCF0:USTF0",1609689127402,0.16739,33553.0,33552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689127803,0.16739,33553.0,33552.0,0.18075661]
["bitfinex-derivatives","BTCF0:USTF0",1609689129103,0.01837404,33556.0,33552.0,0.18075661]
["bitfinex-derivatives","BTCF0:USTF0",1609689129403,0.01837404,33556.0,33552.0,0.21220462]
["bitfinex-derivatives","BTCF0:USTF0",1609689129603,0.01837404,33556.0,33553.0,0.00032501]
["bitfinex-derivatives","BTCF0:USTF0",1609689130405,0.01837404,33556.0,33554.0,0.00032502]
["bitfinex-derivatives","BTCF0:USTF0",1609689131005,0.01837404,33556.0,33553.0,0.00032502]
["bitfinex-derivatives","BTCF0:USTF0",1609689131205,0.01837404,33556.0,33555.0,0.00032502]
["bitfinex-derivatives","BTCF0:USTF0",1609689131606,0.01837404,33556.0,33554.0,0.00032502]
["bitfinex-derivatives","BTCF0:USTF0",1609689131806,0.01837404,33556.0,33555.0,0.00032502]
["bitfinex-derivatives","BTCF0:USTF0",1609689132406,0.01837404,33556.0,33553.0,0.00032505]
["bitfinex-derivatives","BTCF0:USTF0",1609689132605,0.01837404,33556.0,33552.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689132606,0.01837404,33556.0,33555.0,0.00032505]
["bitfinex-derivatives","BTCF0:USTF0",1609689132806,0.01837404,33556.0,33554.0,0.00032505]
["bitfinex-derivatives","BTCF0:USTF0",1609689133205,0.01837404,33556.0,33555.0,0.00032505]
["bitfinex-derivatives","BTCF0:USTF0",1609689133609,0.01837404,33556.0,33553.0,0.03177968]
["bitfinex-derivatives","BTCF0:USTF0",1609689133907,0.01837404,33556.0,33555.0,0.00032507]
["bitfinex-derivatives","BTCF0:USTF0",1609689134108,0.01837404,33556.0,33554.0,0.00032507]
["bitfinex-derivatives","BTCF0:USTF0",1609689134508,0.01837404,33556.0,33555.0,0.00032507]
["bitfinex-derivatives","BTCF0:USTF0",1609689134910,0.01837404,33556.0,33553.0,0.03177967]
["bitfinex-derivatives","BTCF0:USTF0",1609689135212,0.01837404,33556.0,33555.0,0.00032504]
["bitfinex-derivatives","BTCF0:USTF0",1609689135410,0.01837404,33556.0,33554.0,0.00032504]
["bitfinex-derivatives","BTCF0:USTF0",1609689135711,0.01837404,33556.0,33553.0,0.03177967]
["bitfinex-derivatives","BTCF0:USTF0",1609689136012,0.01837404,33556.0,33555.0,0.00032504]
["bitfinex-derivatives","BTCF0:USTF0",1609689136212,0.01837404,33556.0,33554.0,0.00032504]
["bitfinex-derivatives","BTCF0:USTF0",1609689136513,0.01837404,33556.0,33555.0,0.00032504]
["bitfinex-derivatives","BTCF0:USTF0",1609689137014,0.01837404,33556.0,33553.0,0.03177965]
["bitfinex-derivatives","BTCF0:USTF0",1609689137314,0.01837404,33556.0,33555.0,0.000325]
["bitfinex-derivatives","BTCF0:USTF0",1609689137514,0.56131792,33558.0,33554.0,0.00032498]
["bitfinex-derivatives","BTCF0:USTF0",1609689137914,0.56131792,33558.0,33553.0,0.03177961]
["bitfinex-derivatives","BTCF0:USTF0",1609689138114,0.56131792,33558.0,33555.0,0.00032498]
["bitfinex-derivatives","BTCF0:USTF0",1609689138316,0.56131792,33558.0,33554.0,0.00032498]
["bitfinex-derivatives","BTCF0:USTF0",1609689138714,0.01791792,33558.0,33553.0,0.09471376]
["bitfinex-derivatives","BTCF0:USTF0",1609689138914,0.01791792,33558.0,33555.0,0.00032498]
["bitfinex-derivatives","BTCF0:USTF0",1609689139113,0.01791792,33558.0,33554.0,0.00032496]
["bitfinex-derivatives","BTCF0:USTF0",1609689139414,0.01791792,33558.0,33557.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689140014,0.01791792,33558.0,33557.0,0.21220495]
["bitfinex-derivatives","BTCF0:USTF0",1609689144622,1.71011757,33561.0,33557.0,0.21220495]
["bitfinex-derivatives","BTCF0:USTF0",1609689144824,0.80036624,33558.0,33557.0,0.21220495]
["bitfinex-derivatives","BTCF0:USTF0",1609689145022,0.80036624,33558.0,33557.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689145223,0.80036624,33558.0,33557.0,0.21220027]
["bitfinex-derivatives","BTCF0:USTF0",1609689145626,0.07138299,33586.0,33557.0,0.21220027]
["bitfinex-derivatives","BTCF0:USTF0",1609689146026,0.07138299,33586.0,33558.0,0.03176898]
["bitfinex-derivatives","BTCF0:USTF0",1609689146226,0.07138299,33586.0,33558.0,0.13815898]
["bitfinex-derivatives","BTCF0:USTF0",1609689146627,0.07138299,33586.0,33559.0,0.03177363]
["bitfinex-derivatives","BTCF0:USTF0",1609689147629,0.07138299,33586.0,33576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689148230,0.07138299,33586.0,33577.0,0.00032495]
["bitfinex-derivatives","BTCF0:USTF0",1609689148629,0.03,33580.0,33577.0,0.00032495]
["bitfinex-derivatives","BTCF0:USTF0",1609689149632,0.18043158,33578.0,33577.0,0.00032495]
["bitfinex-derivatives","BTCF0:USTF0",1609689150035,0.18043158,33578.0,33576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689150433,0.03,33580.0,33576.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689151533,0.03,33580.0,33576.0,0.30190158]
["bitfinex-derivatives","BTCF0:USTF0",1609689153534,0.18043158,33577.0,33576.0,0.28190158]
["bitfinex-derivatives","BTCF0:USTF0",1609689153736,0.03,33580.0,33576.0,0.28190158]
["bitfinex-derivatives","BTCF0:USTF0",1609689153937,0.03,33580.0,33576.0,0.28222647]
["bitfinex-derivatives","BTCF0:USTF0",1609689154240,0.03,33580.0,33577.0,0.03176704]
["bitfinex-derivatives","BTCF0:USTF0",1609689159948,0.03,33580.0,33579.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1609689160352,0.07138299,33586.0,33579.0,0.56891011]
["bitfinex-derivatives","BTCF0:USTF0",1609689160549,0.07138299,33586.0,33579.0,0.03411011]
["bitfinex-derivatives","BTCF0:USTF0",1609689160749,0.07138299,33586.0,33582.0,3.3894]
["bitfinex-derivatives","BTCF0:USTF0",1609689161152,0.0891,33585.0,33583.0,0.09990067]
["bitfinex-derivatives","BTCF0:USTF0",1609689161349,0.07138299,33586.0,33583.0,0.09990067]
["bitfinex-derivatives","BTCF0:USTF0",1609689161549,0.07138299,33586.0,33585.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689161949,0.07138299,33586.0,33585.0,0.21453129]
["bitfinex-derivatives","BTCF0:USTF0",1609689162249,0.16178299,33586.0,33585.0,0.21453129]
["bitfinex-derivatives","BTCF0:USTF0",1609689162851,0.07138299,33586.0,33585.0,0.21453129]
["bitfinex-derivatives","BTCF0:USTF0",1609689164251,0.16188299,33586.0,33585.0,0.21453129]
["bitfinex-derivatives","BTCF0:USTF0",1609689165350,0.07138299,33586.0,33585.0,0.21453129]
["bitfinex-derivatives","BTCF0:USTF0",1609689166350,0.16008299,33586.0,33585.0,0.21453129]
["bitfinex-derivatives","BTCF0:USTF0",1609689166550,0.07138299,33586.0,33585.0,0.21453129]
["bitfinex-derivatives","BTCF0:USTF0",1609689167351,0.15948299,33586.0,33585.0,0.21453129]
["bitfinex-derivatives","BTCF0:USTF0",1609689168053,0.07138299,33586.0,33585.0,0.21453129]
["bitfinex-derivatives","BTCF0:USTF0",1609689169052,0.16098299,33586.0,33585.0,0.21453129]
["bitfinex-derivatives","BTCF0:USTF0",1609689169954,0.07138299,33586.0,33585.0,0.21453129]
["bitfinex-derivatives","BTCF0:USTF0",1609689170855,0.16068299,33586.0,33585.0,0.21453129]
["bitfinex-derivatives","BTCF0:USTF0",1609689171056,0.0892,33596.0,33585.0,0.21453129]
["bitfinex-derivatives","BTCF0:USTF0",1609689171455,0.0892,33596.0,33586.0,0.03408611]
["bitfinex-derivatives","BTCF0:USTF0",1609689171657,0.0892,33596.0,33595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689171857,0.65204605,33634.0,33595.0,0.29971158]
["bitfinex-derivatives","BTCF0:USTF0",1609689172057,0.65204605,33634.0,33599.0,4.0665]
["bitfinex-derivatives","BTCF0:USTF0",1609689172458,0.65204605,33634.0,33600.0,0.0998292]
["bitfinex-derivatives","BTCF0:USTF0",1609689172858,0.07138299,33636.0,33600.0,0.0998292]
["bitfinex-derivatives","BTCF0:USTF0",1609689173657,0.07138299,33636.0,33635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689174057,0.07138299,33636.0,33635.0,0.18076067]
["bitfinex-derivatives","BTCF0:USTF0",1609689177761,0.07138299,33636.0,33635.0,0.00032909]
["bitfinex-derivatives","BTCF0:USTF0",1609689178361,0.07138299,33636.0,33631.0,0.00032909]
["bitfinex-derivatives","BTCF0:USTF0",1609689178563,0.22961299,33636.0,33635.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1609689178762,0.22961299,33636.0,33635.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1609689179161,0.22961299,33636.0,33635.0,0.15018911]
["bitfinex-derivatives","BTCF0:USTF0",1609689179561,0.41004457,33636.0,33635.0,0.15018911]
["bitfinex-derivatives","BTCF0:USTF0",1609689180965,0.22961299,33636.0,33635.0,0.15018911]
["bitfinex-derivatives","BTCF0:USTF0",1609689181565,0.41004457,33636.0,33635.0,0.33062069]
["bitfinex-derivatives","BTCF0:USTF0",1609689181765,0.41004457,33636.0,33635.0,0.15018911]
["bitfinex-derivatives","BTCF0:USTF0",1609689185970,0.41004457,33636.0,33635.0,0.00032911]
["bitfinex-derivatives","BTCF0:USTF0",1609689186170,0.41004457,33636.0,33614.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1609689186570,0.41004457,33636.0,33615.0,0.00032913]
["bitfinex-derivatives","BTCF0:USTF0",1609689186571,0.01,33635.0,33615.0,0.00032913]
["bitfinex-derivatives","BTCF0:USTF0",1609689187372,0.01,33635.0,33609.0,0.03407814]
["bitfinex-derivatives","BTCF0:USTF0",1609689187571,0.01,33635.0,33616.0,0.00032913]
["bitfinex-derivatives","BTCF0:USTF0",1609689187773,0.01,33635.0,33611.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1609689188173,0.01,33635.0,33612.0,0.00032915]
["bitfinex-derivatives","BTCF0:USTF0",1609689189676,0.01,33635.0,33621.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689190177,0.01,33635.0,33622.0,0.00032915]
["bitfinex-derivatives","BTCF0:USTF0",1609689191276,0.01,33635.0,33622.0,0.03408197]
["bitfinex-derivatives","BTCF0:USTF0",1609689191675,0.01,33635.0,33628.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689192078,0.01,33635.0,33629.0,0.03408038]
["bitfinex-derivatives","BTCF0:USTF0",1609689193178,0.01,33635.0,33612.0,0.03408021]
["bitfinex-derivatives","BTCF0:USTF0",1609689193378,0.01,33635.0,33630.0,0.03407918]
["bitfinex-derivatives","BTCF0:USTF0",1609689193579,0.18043158,33631.0,33625.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689193980,0.18043158,33631.0,33626.0,0.0340807]
["bitfinex-derivatives","BTCF0:USTF0",1609689194385,0.18043158,33631.0,33612.0,0.03407701]
["bitfinex-derivatives","BTCF0:USTF0",1609689195582,0.01,33635.0,33615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689195982,0.01,33635.0,33616.0,0.03407893]
["bitfinex-derivatives","BTCF0:USTF0",1609689196381,1.0,33629.0,33616.0,0.03407893]
["bitfinex-derivatives","BTCF0:USTF0",1609689197682,1.0,33629.0,33621.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689198083,1.0,33629.0,33622.0,0.03408151]
["bitfinex-derivatives","BTCF0:USTF0",1609689198282,0.01,33635.0,33622.0,0.03408151]
["bitfinex-derivatives","BTCF0:USTF0",1609689199786,0.18043158,33623.0,33615.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689200285,1.18043158,33623.0,33616.0,0.03407921]
["bitfinex-derivatives","BTCF0:USTF0",1609689200886,1.18043158,33623.0,33612.0,0.03407638]
["bitfinex-derivatives","BTCF0:USTF0",1609689201087,1.28958158,33623.0,33617.0,0.03407744]
["bitfinex-derivatives","BTCF0:USTF0",1609689201286,1.28958158,33623.0,33613.0,0.0340763]
["bitfinex-derivatives","BTCF0:USTF0",1609689201687,1.10915,33623.0,33618.0,0.00032919]
["bitfinex-derivatives","BTCF0:USTF0",1609689201887,1.10915,33623.0,33614.0,0.03375262]
["bitfinex-derivatives","BTCF0:USTF0",1609689202087,1.10915,33623.0,33619.0,0.0003292]
["bitfinex-derivatives","BTCF0:USTF0",1609689202289,5.0,33621.0,33619.0,0.0003292]
["bitfinex-derivatives","BTCF0:USTF0",1609689202488,5.0,33621.0,33615.0,0.0003292]
["bitfinex-derivatives","BTCF0:USTF0",1609689202689,5.0,33621.0,33620.0,0.0003292]
["bitfinex-derivatives","BTCF0:USTF0",1609689202889,9.3776,33621.0,33616.0,0.00032922]
["bitfinex-derivatives","BTCF0:USTF0",1609689203089,5.0,33621.0,33596.0,0.03375125]
["bitfinex-derivatives","BTCF0:USTF0",1609689203290,3.8893,33617.0,33583.0,1.85829316]
["bitfinex-derivatives","BTCF0:USTF0",1609689203489,3.8893,33617.0,33597.0,0.00032923]
["bitfinex-derivatives","BTCF0:USTF0",1609689203690,0.18043158,33598.0,33584.0,0.21451094]
["bitfinex-derivatives","BTCF0:USTF0",1609689203890,0.33487158,33598.0,33584.0,0.21451094]
["bitfinex-derivatives","BTCF0:USTF0",1609689204090,0.33487158,33598.0,33584.0,0.21418171]
["bitfinex-derivatives","BTCF0:USTF0",1609689204290,1.0,33593.0,33585.0,0.03407971]
["bitfinex-derivatives","BTCF0:USTF0",1609689205092,1.0,33593.0,33584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689205093,1.0,33593.0,33586.0,0.03408101]
["bitfinex-derivatives","BTCF0:USTF0",1609689205492,1.0,33593.0,33585.0,0.03408186]
["bitfinex-derivatives","BTCF0:USTF0",1609689205693,1.0,33593.0,33589.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689206092,1.0,33593.0,33590.0,0.03408126]
["bitfinex-derivatives","BTCF0:USTF0",1609689206493,0.15444,33598.0,33590.0,0.03408126]
["bitfinex-derivatives","BTCF0:USTF0",1609689207294,0.54393105,33611.0,33590.0,0.03408126]
["bitfinex-derivatives","BTCF0:USTF0",1609689207496,0.54393105,33611.0,33587.0,0.03407566]
["bitfinex-derivatives","BTCF0:USTF0",1609689207695,0.54393105,33611.0,33591.0,0.21450647]
["bitfinex-derivatives","BTCF0:USTF0",1609689207895,0.54393105,33611.0,33591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689208096,0.54398246,33612.0,33591.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689208295,0.54398246,33612.0,33592.0,0.03407841]
["bitfinex-derivatives","BTCF0:USTF0",1609689208696,0.54398246,33612.0,33593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609689209097,0.54398246,33612.0,33593.0,0.0103292]
["bitfinex-derivatives","BTCF0:USTF0",1609689209296,0.54398246,33612.0,33594.0,0.0003292]
["bitfinex-derivatives","BTCF0:USTF0",1609689209698,0.18043158,33595.0,33594.0,0.0003292]
["bitfinex-derivatives","BTCF0:USTF0",1609689210598,0.17043158,33595.0,33594.0,0.0003292]
["bitfinex-derivatives","BTCF0:USTF0",1609689210799,0.17043158,33595.0,33594.0,0.0340792]
["bitfinex-derivatives","BTCF0:USTF0",1609689210999,0.1601,33607.0,33594.0,0.0340792]
["bitfinex-derivatives","BTCF0:USTF0",1609689211199,0.1601,33607.0,33593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609689211400,0.1601,33607.0,33595.0,0.03407983]
["bitfinex-derivatives","BTCF0:USTF0",1609689211600,0.1601,33607.0,33594.0,0.03407856]
["bitfinex-derivatives","BTCF0:USTF0",1609689211801,0.1601,33607.0,33606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689212201,0.1601,33607.0,33606.0,0.18076076]
["bitfinex-derivatives","BTCF0:USTF0",1609689212800,0.1601,33607.0,33606.0,0.21450944]
["bitfinex-derivatives","BTCF0:USTF0",1609689213000,0.1601,33607.0,33606.0,0.18076076]
["bitfinex-derivatives","BTCF0:USTF0",1609689213203,0.1601,33607.0,33606.0,0.21450939]
["bitfinex-derivatives","BTCF0:USTF0",1609689213600,0.1601,33607.0,33606.0,0.03407781]
["bitfinex-derivatives","BTCF0:USTF0",1609689213801,0.34053158,33607.0,33606.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1609689214401,0.34053158,33607.0,33597.0,0.03407737]
["bitfinex-derivatives","BTCF0:USTF0",1609689214604,0.34053158,33607.0,33606.0,0.00032916]
["bitfinex-derivatives","BTCF0:USTF0",1609689214804,0.34053158,33607.0,33598.0,0.00032916]
["bitfinex-derivatives","BTCF0:USTF0",1609689215004,0.34053158,33607.0,33606.0,0.00032916]
["bitfinex-derivatives","BTCF0:USTF0",1609689215406,0.34053158,33607.0,33597.0,0.03407737]
["bitfinex-derivatives","BTCF0:USTF0",1609689215606,0.34053158,33607.0,33606.0,0.00032916]
["bitfinex-derivatives","BTCF0:USTF0",1609689215806,0.34053158,33607.0,33598.0,0.00032916]
["bitfinex-derivatives","BTCF0:USTF0",1609689216207,0.34053158,33607.0,33597.0,0.03407737]
["bitfinex-derivatives","BTCF0:USTF0",1609689216406,0.34053158,33607.0,33599.0,0.00032916]
["bitfinex-derivatives","BTCF0:USTF0",1609689216607,0.34053158,33607.0,33598.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1609689217006,0.34053158,33607.0,33600.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1609689217208,0.34053158,33607.0,33599.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1609689217407,0.34053158,33607.0,33601.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1609689217810,0.18043158,33602.0,33600.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1609689218008,0.18043158,33602.0,33598.0,0.03374814]
["bitfinex-derivatives","BTCF0:USTF0",1609689218208,0.18043158,33602.0,33601.0,0.00032948]
["bitfinex-derivatives","BTCF0:USTF0",1609689218607,0.18043158,33602.0,33598.0,0.03407762]
["bitfinex-derivatives","BTCF0:USTF0",1609689218807,0.18043158,33602.0,33601.0,0.00032948]
["bitfinex-derivatives","BTCF0:USTF0",1609689219007,0.18043158,33602.0,33599.0,0.0003295]
["bitfinex-derivatives","BTCF0:USTF0",1609689219306,0.18043158,33602.0,33601.0,0.0003295]
["bitfinex-derivatives","BTCF0:USTF0",1609689219607,0.18043158,33602.0,33600.0,0.0003295]
["bitfinex-derivatives","BTCF0:USTF0",1609689219807,0.18043158,33602.0,33601.0,0.0003295]
["bitfinex-derivatives","BTCF0:USTF0",1609689220207,1.18043158,33602.0,33601.0,0.0003295]
["bitfinex-derivatives","BTCF0:USTF0",1609689220408,1.18043158,33602.0,33598.0,0.03407764]
["bitfinex-derivatives","BTCF0:USTF0",1609689220608,1.18043158,33602.0,33601.0,0.0003295]
["bitfinex-derivatives","BTCF0:USTF0",1609689220908,1.18043158,33602.0,33599.0,0.00032953]
["bitfinex-derivatives","BTCF0:USTF0",1609689221108,1.18043158,33602.0,33601.0,0.00032953]
["bitfinex-derivatives","BTCF0:USTF0",1609689221510,1.18043158,33602.0,33596.0,0.03422549]
["bitfinex-derivatives","BTCF0:USTF0",1609689221711,1.18043158,33602.0,33601.0,0.00032956]
["bitfinex-derivatives","BTCF0:USTF0",1609689221911,1.0,33602.0,33597.0,0.00032956]
["bitfinex-derivatives","BTCF0:USTF0",1609689222213,1.0,33602.0,33601.0,0.00032956]
["bitfinex-derivatives","BTCF0:USTF0",1609689222414,3.35,33604.0,33598.0,0.00032954]
["bitfinex-derivatives","BTCF0:USTF0",1609689222712,3.35,33604.0,33596.0,0.03422545]
["bitfinex-derivatives","BTCF0:USTF0",1609689223016,3.35,33604.0,33599.0,0.00032952]
["bitfinex-derivatives","BTCF0:USTF0",1609689223210,3.35,33604.0,33597.0,0.00032952]
["bitfinex-derivatives","BTCF0:USTF0",1609689223411,0.81629303,33607.0,33597.0,0.00032952]
["bitfinex-derivatives","BTCF0:USTF0",1609689223611,0.81629303,33607.0,33596.0,0.03422545]
["bitfinex-derivatives","BTCF0:USTF0",1609689223812,0.81629303,33607.0,33598.0,0.00032954]
["bitfinex-derivatives","BTCF0:USTF0",1609689224012,0.81629303,33607.0,33597.0,0.00032954]
["bitfinex-derivatives","BTCF0:USTF0",1609689224212,0.0895,33606.0,33597.0,0.00032954]
["bitfinex-derivatives","BTCF0:USTF0",1609689224413,0.0895,33606.0,33596.0,0.03422543]
["bitfinex-derivatives","BTCF0:USTF0",1609689224612,0.18043158,33597.0,33596.0,0.03389593]
["bitfinex-derivatives","BTCF0:USTF0",1609689225113,0.18043158,33597.0,33596.0,0.03422541]
["bitfinex-derivatives","BTCF0:USTF0",1609689226812,0.26923158,33597.0,33596.0,0.03422541]
["bitfinex-derivatives","BTCF0:USTF0",1609689227614,0.18043158,33597.0,33596.0,0.03422541]
["bitfinex-derivatives","BTCF0:USTF0",1609689229514,0.18043158,33597.0,33596.0,0.03389593]
["bitfinex-derivatives","BTCF0:USTF0",1609689229716,0.18043158,33597.0,33596.0,0.03422539]
["bitfinex-derivatives","BTCF0:USTF0",1609689230316,0.18043158,33597.0,33596.0,0.15060539]
["bitfinex-derivatives","BTCF0:USTF0",1609689230517,0.18043158,33601.0,33596.0,0.15060539]
["bitfinex-derivatives","BTCF0:USTF0",1609689230719,0.5463398,33613.0,33596.0,0.15060539]
["bitfinex-derivatives","BTCF0:USTF0",1609689230921,0.5463398,33613.0,33597.0,0.03422105]
["bitfinex-derivatives","BTCF0:USTF0",1609689232022,0.54621136,33617.0,33597.0,0.03422105]
["bitfinex-derivatives","BTCF0:USTF0",1609689232528,0.54621136,33617.0,33612.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689233224,0.54621136,33617.0,33613.0,0.03421668]
["bitfinex-derivatives","BTCF0:USTF0",1609689234127,0.54619272,33618.0,33613.0,0.03421668]
["bitfinex-derivatives","BTCF0:USTF0",1609689234522,0.54619272,33618.0,33617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689234922,0.83582645,33619.0,33617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689234923,0.18043158,33619.0,33617.0,0.34263564]
["bitfinex-derivatives","BTCF0:USTF0",1609689235122,0.18043158,33619.0,33617.0,0.34296501]
["bitfinex-derivatives","BTCF0:USTF0",1609689235423,0.18043158,33619.0,33618.0,0.03421459]
["bitfinex-derivatives","BTCF0:USTF0",1609689236825,0.18043158,33619.0,33618.0,0.04421459]
["bitfinex-derivatives","BTCF0:USTF0",1609689237327,0.18043158,33619.0,33618.0,0.01032937]
["bitfinex-derivatives","BTCF0:USTF0",1609689237525,0.18043158,33619.0,33618.0,0.04421822]
["bitfinex-derivatives","BTCF0:USTF0",1609689237826,0.18043158,33619.0,33618.0,0.01032937]
["bitfinex-derivatives","BTCF0:USTF0",1609689238929,0.26863158,33619.0,33618.0,0.01032937]
["bitfinex-derivatives","BTCF0:USTF0",1609689239130,0.26863158,33619.0,33618.0,0.04421598]
["bitfinex-derivatives","BTCF0:USTF0",1609689239329,0.18043158,33619.0,33618.0,0.04421598]
["bitfinex-derivatives","BTCF0:USTF0",1609689239531,0.18043158,33619.0,33618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609689239729,0.18043158,33619.0,33618.0,0.01032939]
["bitfinex-derivatives","BTCF0:USTF0",1609689240430,0.27053158,33619.0,33618.0,0.01032939]
["bitfinex-derivatives","BTCF0:USTF0",1609689240630,0.26053158,33619.0,33618.0,0.01032939]
["bitfinex-derivatives","BTCF0:USTF0",1609689241031,0.80792758,33619.0,33618.0,0.01032939]
["bitfinex-derivatives","BTCF0:USTF0",1609689242031,0.71782758,33619.0,33618.0,0.01032939]
["bitfinex-derivatives","BTCF0:USTF0",1609689242234,1.28352758,33619.0,33618.0,0.01032939]
["bitfinex-derivatives","BTCF0:USTF0",1609689242432,1.27352758,33619.0,33618.0,0.01032939]
["bitfinex-derivatives","BTCF0:USTF0",1609689243032,1.36292758,33619.0,33618.0,0.01032939]
["bitfinex-derivatives","BTCF0:USTF0",1609689243733,1.27352758,33619.0,33618.0,0.01032939]
["bitfinex-derivatives","BTCF0:USTF0",1609689244234,1.36312758,33619.0,33618.0,0.01032939]
["bitfinex-derivatives","BTCF0:USTF0",1609689244435,2.36312758,33619.0,33618.0,0.01032939]
["bitfinex-derivatives","BTCF0:USTF0",1609689244836,2.27352758,33619.0,33618.0,0.01032939]
["bitfinex-derivatives","BTCF0:USTF0",1609689246136,2.36312758,33619.0,33618.0,0.01032939]
["bitfinex-derivatives","BTCF0:USTF0",1609689246742,2.27352758,33619.0,33618.0,0.01032939]
["bitfinex-derivatives","BTCF0:USTF0",1609689247137,2.36302758,33619.0,33618.0,0.01032939]
["bitfinex-derivatives","BTCF0:USTF0",1609689247336,3.27655881,33619.0,33618.0,0.01032939]
["bitfinex-derivatives","BTCF0:USTF0",1609689247538,6.11391426,33619.0,33618.0,0.00848773]
["bitfinex-derivatives","BTCF0:USTF0",1609689247937,5.67191492,33619.0,33618.0,0.00848773]
["bitfinex-derivatives","BTCF0:USTF0",1609689248137,5.76091492,33619.0,33618.0,0.00848773]
["bitfinex-derivatives","BTCF0:USTF0",1609689248738,5.67191492,33619.0,33618.0,0.00848773]
["bitfinex-derivatives","BTCF0:USTF0",1609689249040,6.1139279,33619.0,33618.0,0.00848773]
["bitfinex-derivatives","BTCF0:USTF0",1609689249237,6.1139279,33619.0,33618.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1609689249740,6.2032279,33619.0,33618.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1609689250140,6.1139279,33619.0,33618.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1609689250340,11.1139279,33619.0,33618.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1609689250740,10.5482279,33619.0,33618.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1609689251341,11.29944398,33619.0,33618.0,0.00848778]
["bitfinex-derivatives","BTCF0:USTF0",1609689251542,11.21124398,33619.0,33618.0,0.00848778]
["bitfinex-derivatives","BTCF0:USTF0",1609689251942,11.90054398,33619.0,33618.0,0.00848778]
["bitfinex-derivatives","BTCF0:USTF0",1609689252141,11.90054398,33619.0,33618.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1609689252342,5.90054398,33619.0,33618.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1609689252542,5.99094398,33619.0,33618.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1609689252742,5.99094398,33619.0,33618.0,0.00848776]
["bitfinex-derivatives","BTCF0:USTF0",1609689252942,5.90054398,33619.0,33618.0,0.00848776]
["bitfinex-derivatives","BTCF0:USTF0",1609689253844,5.98874398,33619.0,33618.0,0.00848776]
["bitfinex-derivatives","BTCF0:USTF0",1609689254146,5.90054398,33619.0,33618.0,0.00848776]
["bitfinex-derivatives","BTCF0:USTF0",1609689254744,5.90054398,33619.0,33618.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1609689254945,5.90054398,33619.0,33618.0,0.00848777]
["bitfinex-derivatives","BTCF0:USTF0",1609689255246,5.98904398,33619.0,33618.0,0.00848777]
["bitfinex-derivatives","BTCF0:USTF0",1609689256049,5.90054398,33619.0,33618.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1609689256247,6.90054398,33619.0,33618.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1609689256549,6.90054398,33619.0,33618.0,0.00848776]
["bitfinex-derivatives","BTCF0:USTF0",1609689256949,6.35314798,33619.0,33618.0,0.00848776]
["bitfinex-derivatives","BTCF0:USTF0",1609689257150,6.44294798,33619.0,33618.0,0.00848776]
["bitfinex-derivatives","BTCF0:USTF0",1609689257651,6.35314798,33619.0,33618.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1609689258052,5.6901319,33619.0,33618.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1609689258252,4.6901319,33619.0,33618.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1609689258652,4.7779319,33619.0,33618.0,0.00815834]
["bitfinex-derivatives","BTCF0:USTF0",1609689258854,6.05994118,33619.0,33618.0,0.00631668]
["bitfinex-derivatives","BTCF0:USTF0",1609689259154,5.97214118,33619.0,33618.0,0.00631668]
["bitfinex-derivatives","BTCF0:USTF0",1609689260658,6.06054118,33619.0,33618.0,0.00631668]
["bitfinex-derivatives","BTCF0:USTF0",1609689261860,5.97214118,33619.0,33618.0,0.00631668]
["bitfinex-derivatives","BTCF0:USTF0",1609689262259,6.97214118,33619.0,33618.0,0.00631668]
["bitfinex-derivatives","BTCF0:USTF0",1609689262860,7.06134118,33619.0,33618.0,0.00631668]
["bitfinex-derivatives","BTCF0:USTF0",1609689264762,7.06134118,33619.0,33618.0,0.00664607]
["bitfinex-derivatives","BTCF0:USTF0",1609689264961,6.28284118,33619.0,33618.0,0.00664607]
["bitfinex-derivatives","BTCF0:USTF0",1609689265963,6.37234118,33619.0,33618.0,0.00664607]
["bitfinex-derivatives","BTCF0:USTF0",1609689266263,5.28284118,33619.0,33618.0,0.00664607]
["bitfinex-derivatives","BTCF0:USTF0",1609689267265,5.37274118,33619.0,33618.0,0.00664607]
["bitfinex-derivatives","BTCF0:USTF0",1609689268267,6.37274118,33619.0,33618.0,0.00664607]
["bitfinex-derivatives","BTCF0:USTF0",1609689271573,10.44564118,33619.0,33592.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1609689271773,10.35574118,33619.0,33592.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1609689271972,10.35574118,33619.0,33596.0,0.03420177]
["bitfinex-derivatives","BTCF0:USTF0",1609689272173,0.00037159,33618.0,33596.0,0.03420177]
["bitfinex-derivatives","BTCF0:USTF0",1609689272374,3.6162,33605.0,33596.0,0.03420177]
["bitfinex-derivatives","BTCF0:USTF0",1609689272574,3.78019,33605.0,33596.0,0.03420177]
["bitfinex-derivatives","BTCF0:USTF0",1609689272776,0.18043158,33597.0,33596.0,0.03420177]
["bitfinex-derivatives","BTCF0:USTF0",1609689273977,0.31036158,33597.0,33596.0,0.03420177]
["bitfinex-derivatives","BTCF0:USTF0",1609689275283,0.31036158,33597.0,33596.0,0.00032937]
["bitfinex-derivatives","BTCF0:USTF0",1609689276387,0.40006158,33597.0,33596.0,0.00032937]
["bitfinex-derivatives","BTCF0:USTF0",1609689277192,0.40006158,33597.0,33596.0,0.03420475]
["bitfinex-derivatives","BTCF0:USTF0",1609689277481,0.40006158,33597.0,33589.0,3.5536]
["bitfinex-derivatives","BTCF0:USTF0",1609689277683,0.40006158,33597.0,33596.0,0.03420392]
["bitfinex-derivatives","BTCF0:USTF0",1609689278481,0.31036158,33597.0,33596.0,0.03420392]
["bitfinex-derivatives","BTCF0:USTF0",1609689278882,0.31036158,33597.0,33596.0,0.2146355]
["bitfinex-derivatives","BTCF0:USTF0",1609689280486,0.31036158,33597.0,33596.0,0.03420392]
["bitfinex-derivatives","BTCF0:USTF0",1609689280884,0.31036158,33597.0,33589.0,3.5536]
["bitfinex-derivatives","BTCF0:USTF0",1609689282685,0.31036158,33597.0,33588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689282987,0.85993381,33597.0,33588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689283386,0.85993381,33597.0,33579.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609689284288,1.0,33596.0,33579.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609689284488,1.54960439,33596.0,33579.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609689284788,1.54960439,33596.0,33584.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689285389,1.54960439,33596.0,33579.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609689286291,0.54960439,33596.0,33579.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609689286792,0.54960439,33596.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689286995,1.651099,33596.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689288297,6.746799,33596.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689288796,6.746799,33596.0,33595.0,0.01033098]
["bitfinex-derivatives","BTCF0:USTF0",1609689289298,7.11012818,33596.0,33595.0,0.01033098]
["bitfinex-derivatives","BTCF0:USTF0",1609689290598,9.13062305,33596.0,33595.0,0.01033098]
["bitfinex-derivatives","BTCF0:USTF0",1609689294304,8.13062305,33596.0,33595.0,0.01033098]
["bitfinex-derivatives","BTCF0:USTF0",1609689296108,8.13062305,33596.0,33570.0,4.742]
["bitfinex-derivatives","BTCF0:USTF0",1609689296308,9.13062305,33596.0,33570.0,4.742]
["bitfinex-derivatives","BTCF0:USTF0",1609689296508,9.13062305,33596.0,33571.0,0.03500259]
["bitfinex-derivatives","BTCF0:USTF0",1609689296910,0.18043158,33572.0,33571.0,0.03500259]
["bitfinex-derivatives","BTCF0:USTF0",1609689297310,0.33483158,33572.0,33571.0,0.03500259]
["bitfinex-derivatives","BTCF0:USTF0",1609689297712,0.33483158,33572.0,33571.0,0.00033105]
["bitfinex-derivatives","BTCF0:USTF0",1609689297913,0.33483158,33572.0,33571.0,0.03500192]
["bitfinex-derivatives","BTCF0:USTF0",1609689298112,0.33483158,33572.0,33571.0,0.03467087]
["bitfinex-derivatives","BTCF0:USTF0",1609689298113,0.1544,33572.0,33571.0,0.03467087]
["bitfinex-derivatives","BTCF0:USTF0",1609689298313,0.1544,33572.0,33559.0,4.2568]
["bitfinex-derivatives","BTCF0:USTF0",1609689298515,0.1544,33572.0,33571.0,0.03500769]
["bitfinex-derivatives","BTCF0:USTF0",1609689298917,0.1544,33572.0,33571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689299117,0.1544,33572.0,33571.0,0.21543838]
["bitfinex-derivatives","BTCF0:USTF0",1609689299819,0.18043158,33573.0,33571.0,0.21543838]
["bitfinex-derivatives","BTCF0:USTF0",1609689300017,1.0,33592.0,33571.0,0.21543838]
["bitfinex-derivatives","BTCF0:USTF0",1609689300217,1.0,33592.0,33572.0,0.03500701]
["bitfinex-derivatives","BTCF0:USTF0",1609689300419,4.03492305,33596.0,33572.0,0.03500701]
["bitfinex-derivatives","BTCF0:USTF0",1609689300827,4.03492305,33596.0,33572.0,0.10191286]
["bitfinex-derivatives","BTCF0:USTF0",1609689301018,0.18043158,33591.0,33590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689301619,0.18043158,33591.0,33590.0,0.21543187]
["bitfinex-derivatives","BTCF0:USTF0",1609689302121,4.03492305,33596.0,33590.0,0.21543187]
["bitfinex-derivatives","BTCF0:USTF0",1609689302720,4.03492305,33596.0,33591.0,0.03500083]
["bitfinex-derivatives","BTCF0:USTF0",1609689302922,4.03492305,33596.0,33595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689303520,4.03492305,33596.0,33595.0,0.21543569]
["bitfinex-derivatives","BTCF0:USTF0",1609689303920,4.03492305,33596.0,33595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689309024,4.21535463,33596.0,33595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689310027,4.21535463,33596.0,33585.0,3.6344]
["bitfinex-derivatives","BTCF0:USTF0",1609689311027,4.03492305,33596.0,33588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689311527,0.12993,33597.0,33588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689311927,0.54871731,33603.0,33588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689312929,0.54871731,33603.0,33595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689313932,0.54871731,33603.0,33585.0,3.6344]
["bitfinex-derivatives","BTCF0:USTF0",1609689314934,0.54871731,33603.0,33595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689315136,0.54868439,33601.0,33595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689316035,0.54868439,33601.0,33585.0,3.6344]
["bitfinex-derivatives","BTCF0:USTF0",1609689316735,0.54870379,33603.0,33585.0,3.6344]
["bitfinex-derivatives","BTCF0:USTF0",1609689316936,0.54870379,33603.0,33596.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689319038,0.54870379,33603.0,33602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689319238,0.54870379,33603.0,33594.0,4.7474]
["bitfinex-derivatives","BTCF0:USTF0",1609689319940,0.54870379,33603.0,33581.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1609689320140,0.82239798,33605.0,33574.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1609689320141,0.71268561,33605.0,33574.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1609689320341,4.1578,33603.0,33570.0,4.0195]
["bitfinex-derivatives","BTCF0:USTF0",1609689321141,0.71268561,33605.0,33600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689321943,0.71268561,33605.0,33587.0,4.5851]
["bitfinex-derivatives","BTCF0:USTF0",1609689322443,0.54864488,33602.0,33587.0,4.5851]
["bitfinex-derivatives","BTCF0:USTF0",1609689323045,0.54864488,33602.0,33597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689324846,0.54860698,33604.0,33597.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689325048,0.54860698,33604.0,33603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689325547,0.16399,33605.0,33603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689325948,0.5485472,33607.0,33603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689327051,0.18043158,33606.0,33603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689327250,0.28477158,33606.0,33603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689328851,0.10434,33606.0,33603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689332558,0.32043278,33618.0,33603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689333057,0.32043278,33618.0,33616.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689337062,0.14564,33621.0,33616.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689338164,0.14564,33621.0,33599.0,3.4631]
["bitfinex-derivatives","BTCF0:USTF0",1609689339164,0.14564,33621.0,33610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689341166,0.18043158,33611.0,33610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689341466,0.31009158,33611.0,33610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689341667,0.12966,33611.0,33610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689346374,0.18043158,33619.0,33610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689347179,0.18043158,33619.0,33618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689347578,0.14564,33621.0,33618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689349180,0.18043158,33619.0,33618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689349979,0.18043158,33619.0,33610.0,4.5219]
["bitfinex-derivatives","BTCF0:USTF0",1609689350782,0.18043158,33619.0,33602.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1609689351182,0.14564,33621.0,33618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689353287,0.18043158,33619.0,33618.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689363392,0.18043158,33619.0,33603.0,4.7826]
["bitfinex-derivatives","BTCF0:USTF0",1609689363894,0.18043158,33619.0,33602.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1609689364095,4.97713158,33619.0,33589.0,3.9716]
["bitfinex-derivatives","BTCF0:USTF0",1609689365396,4.7967,33619.0,33603.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689367300,4.7967,33619.0,33607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689369302,0.18043158,33608.0,33607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689369704,0.16345,33608.0,33607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689371706,0.16345,33608.0,33607.0,4.93243158]
["bitfinex-derivatives","BTCF0:USTF0",1609689372306,0.16345,33608.0,33607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689373507,0.14564,33621.0,33607.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689375409,0.14564,33621.0,33619.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689378915,0.14564,33621.0,33599.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1609689379115,0.14564,33621.0,33598.0,4.846]
["bitfinex-derivatives","BTCF0:USTF0",1609689379317,0.14564,33621.0,33611.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689379516,4.0491,33612.0,33584.0,1.97896787]
["bitfinex-derivatives","BTCF0:USTF0",1609689379917,4.17318,33612.0,33584.0,1.97896787]
["bitfinex-derivatives","BTCF0:USTF0",1609689381319,4.17318,33612.0,33605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689381520,0.12408,33612.0,33605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689383325,0.18043158,33606.0,33605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689384621,0.12408,33612.0,33605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689384821,4.5875655,33620.0,33605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689385222,0.80698629,33610.0,33605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689385421,0.94415629,33610.0,33609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689387025,0.13717,33610.0,33609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689390528,0.18043158,33612.0,33609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689390928,0.80751011,33619.0,33609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689391229,0.80753414,33618.0,33609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689391428,0.80753414,33618.0,33617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689393032,1.08991748,33620.0,33617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689393332,0.18043158,33618.0,33617.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689393733,0.18043158,33618.0,33597.0,4.9102]
["bitfinex-derivatives","BTCF0:USTF0",1609689395334,1.08991748,33620.0,33614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689395736,0.80755838,33619.0,33614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689396338,0.2824,33620.0,33614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689396339,0.80757457,33618.0,33614.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689396537,0.80757457,33618.0,33597.0,4.9102]
["bitfinex-derivatives","BTCF0:USTF0",1609689397338,0.80757457,33618.0,33609.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689397638,0.80757457,33618.0,33592.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609689397839,4.9854,33608.0,33584.0,1.99605397]
["bitfinex-derivatives","BTCF0:USTF0",1609689398041,5.12656,33608.0,33584.0,1.99605397]
["bitfinex-derivatives","BTCF0:USTF0",1609689398441,1.0,33604.0,33584.0,1.99605397]
["bitfinex-derivatives","BTCF0:USTF0",1609689399142,1.0,33604.0,33584.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609689399344,1.0,33604.0,33594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689399545,1.0,33604.0,33595.0,3.9806]
["bitfinex-derivatives","BTCF0:USTF0",1609689399743,0.66070043,33601.0,33595.0,3.9806]
["bitfinex-derivatives","BTCF0:USTF0",1609689399945,0.79332043,33601.0,33595.0,3.9806]
["bitfinex-derivatives","BTCF0:USTF0",1609689401346,0.79332043,33601.0,33600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689402249,0.13262,33601.0,33600.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689403351,0.31305158,33601.0,33594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689404751,0.31305158,33601.0,33591.0,3.8044]
["bitfinex-derivatives","BTCF0:USTF0",1609689405352,0.18043158,33592.0,33591.0,3.8044]
["bitfinex-derivatives","BTCF0:USTF0",1609689410964,0.18043158,33592.0,33588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689413564,0.18043158,33592.0,33589.0,3.854]
["bitfinex-derivatives","BTCF0:USTF0",1609689414265,0.18043158,33592.0,33588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689415866,0.18043158,33592.0,33579.0,3.5813]
["bitfinex-derivatives","BTCF0:USTF0",1609689416065,0.18043158,33592.0,33561.0,1.87041518]
["bitfinex-derivatives","BTCF0:USTF0",1609689416266,0.18043158,33592.0,33568.0,4.4693]
["bitfinex-derivatives","BTCF0:USTF0",1609689416466,1.0,33589.0,33568.0,4.4693]
["bitfinex-derivatives","BTCF0:USTF0",1609689417469,1.0,33589.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689418372,1.0,33587.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689418571,1.13273,33587.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689419472,0.18043158,33581.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689421173,0.18043158,33581.0,33568.0,4.4693]
["bitfinex-derivatives","BTCF0:USTF0",1609689421474,1.13273,33587.0,33575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689422373,0.13273,33587.0,33575.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689423578,0.94126648,33593.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689425579,0.18043158,33581.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689425880,0.29339158,33581.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689429587,0.11296,33581.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689430788,0.2829,33593.0,33580.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689431694,0.2829,33593.0,33590.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689432293,0.2829,33593.0,33591.0,4.7947]
["bitfinex-derivatives","BTCF0:USTF0",1609689433496,0.136,33594.0,33591.0,4.7947]
["bitfinex-derivatives","BTCF0:USTF0",1609689433698,0.65665386,33595.0,33591.0,4.7947]
["bitfinex-derivatives","BTCF0:USTF0",1609689435599,0.65665386,33595.0,33594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689435899,0.6561521,33596.0,33594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689436500,0.13262,33601.0,33594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689436999,0.18043158,33603.0,33594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689437599,0.18043158,33603.0,33602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689440407,0.18043158,33603.0,33591.0,4.7947]
["bitfinex-derivatives","BTCF0:USTF0",1609689440607,0.18043158,33603.0,33579.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1609689441005,0.18043158,33603.0,33573.0,3.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609689441607,1.14116,33608.0,33593.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689441806,1.14116,33608.0,33573.0,3.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609689442407,1.0,33596.0,33573.0,3.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609689442609,1.11559,33596.0,33573.0,3.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609689442809,1.11559,33596.0,33572.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1609689443008,1.11559,33596.0,33563.0,4.509]
["bitfinex-derivatives","BTCF0:USTF0",1609689443607,1.11559,33596.0,33581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689443808,1.66336839,33596.0,33581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689444408,1.0,33589.0,33581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689444610,1.12006,33589.0,33581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689445711,0.18043158,33582.0,33581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689445909,0.33681158,33582.0,33581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689446409,0.15638,33582.0,33581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689449614,0.33681158,33582.0,33581.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689453218,4.77531158,33582.0,33556.0,4.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609689453620,4.59488,33582.0,33569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689454319,5.59488,33582.0,33569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689454521,5.59488,33582.0,33556.0,4.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609689455623,5.59488,33582.0,33567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689456422,4.59488,33582.0,33567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689456824,5.14384772,33582.0,33567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689457525,0.70534772,33582.0,33567.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689457727,0.70534772,33582.0,33574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689459229,0.15638,33582.0,33574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689459430,0.12006,33589.0,33574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689459632,0.12006,33589.0,33588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689459832,0.18043158,33590.0,33588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689462133,0.18043158,33590.0,33568.0,4.7545]
["bitfinex-derivatives","BTCF0:USTF0",1609689463637,0.5489876,33593.0,33588.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689465540,0.5489876,33593.0,33568.0,4.7545]
["bitfinex-derivatives","BTCF0:USTF0",1609689465740,0.5489876,33593.0,33582.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689466343,0.5489876,33593.0,33568.0,4.7545]
["bitfinex-derivatives","BTCF0:USTF0",1609689467545,0.54929925,33595.0,33568.0,4.7545]
["bitfinex-derivatives","BTCF0:USTF0",1609689467746,0.54929925,33595.0,33578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689468346,1.0,33593.0,33578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689469748,0.18043158,33580.0,33578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689470249,0.34302158,33580.0,33578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689471563,0.16259,33580.0,33578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689472055,0.16259,33580.0,33579.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1609689475257,0.54960157,33588.0,33579.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1609689475458,0.54960157,33588.0,33578.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689475658,0.54960157,33588.0,33587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689476259,0.11559,33596.0,33595.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1609689476459,0.54936908,33600.0,33595.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1609689476659,0.54936908,33600.0,33587.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689477659,0.54936908,33600.0,33599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689478262,0.10726908,33600.0,33599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689481065,0.65920629,33602.0,33599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689481265,0.55640629,33602.0,33601.0,3.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609689481465,0.55640629,33602.0,33601.0,3.77918]
["bitfinex-derivatives","BTCF0:USTF0",1609689481865,0.55640629,33602.0,33601.0,3.53918]
["bitfinex-derivatives","BTCF0:USTF0",1609689482268,0.25210629,33602.0,33601.0,3.53918]
["bitfinex-derivatives","BTCF0:USTF0",1609689482867,1.02370489,33627.0,33601.0,3.53918]
["bitfinex-derivatives","BTCF0:USTF0",1609689483267,0.81392673,33636.0,33619.0,1.8554612]
["bitfinex-derivatives","BTCF0:USTF0",1609689483268,0.07138299,33636.0,33619.0,1.8554612]
["bitfinex-derivatives","BTCF0:USTF0",1609689483467,0.07138299,33636.0,33626.0,4.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609689483668,0.07138299,33636.0,33635.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689486872,0.2902,33667.0,33646.0,4.7887]
["bitfinex-derivatives","BTCF0:USTF0",1609689487673,0.2902,33667.0,33661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689489777,0.18043158,33662.0,33661.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689493884,0.18043158,33662.0,33651.0,4.6137]
["bitfinex-derivatives","BTCF0:USTF0",1609689494084,0.14667,33665.0,33651.0,4.6137]
["bitfinex-derivatives","BTCF0:USTF0",1609689494485,0.14667,33665.0,33648.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1609689494686,0.14667,33665.0,33657.0,4.7804]
["bitfinex-derivatives","BTCF0:USTF0",1609689494886,0.14667,33665.0,33660.0,4.7086]
["bitfinex-derivatives","BTCF0:USTF0",1609689495087,0.2902,33667.0,33660.0,4.7086]
["bitfinex-derivatives","BTCF0:USTF0",1609689495290,0.2902,33667.0,33660.0,4.4586]
["bitfinex-derivatives","BTCF0:USTF0",1609689495688,0.2902,33667.0,33666.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689498995,0.2902,33667.0,33660.0,4.4586]
["bitfinex-derivatives","BTCF0:USTF0",1609689499800,0.2902,33667.0,33665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689500397,0.2902,33667.0,33660.0,4.4586]
["bitfinex-derivatives","BTCF0:USTF0",1609689501799,0.2902,33667.0,33662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689503500,0.2902,33667.0,33652.0,3.9432]
["bitfinex-derivatives","BTCF0:USTF0",1609689503900,0.18043158,33653.0,33652.0,3.9432]
["bitfinex-derivatives","BTCF0:USTF0",1609689504700,0.10966,33654.0,33652.0,3.9432]
["bitfinex-derivatives","BTCF0:USTF0",1609689506403,0.10966,33654.0,33650.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689507205,0.10966,33654.0,33641.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609689507805,0.18043158,33642.0,33641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689508206,0.18043158,33642.0,33620.0,3.3664]
["bitfinex-derivatives","BTCF0:USTF0",1609689509805,0.1072,33643.0,33639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689512308,0.10966,33654.0,33639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689512509,0.2992,33666.0,33639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689512709,0.2902,33667.0,33639.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689513909,0.2902,33667.0,33662.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689514708,0.2902,33667.0,33649.0,3.8503]
["bitfinex-derivatives","BTCF0:USTF0",1609689515908,0.2902,33667.0,33652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689516411,1.0,33666.0,33652.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689517610,1.0,33666.0,33636.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609689517810,1.0,33666.0,33644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689518510,0.2902,33667.0,33627.0,4.8828]
["bitfinex-derivatives","BTCF0:USTF0",1609689518511,1.0,33654.0,33627.0,4.8828]
["bitfinex-derivatives","BTCF0:USTF0",1609689518711,1.12363,33654.0,33627.0,4.8828]
["bitfinex-derivatives","BTCF0:USTF0",1609689519811,1.12363,33654.0,33638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689520411,0.12363,33654.0,33638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689520713,0.12363,33654.0,33627.0,4.8828]
["bitfinex-derivatives","BTCF0:USTF0",1609689521314,0.12363,33654.0,33627.0,4.7521]
["bitfinex-derivatives","BTCF0:USTF0",1609689521814,0.12363,33654.0,33642.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689523817,1.2902,33667.0,33649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689524417,0.2902,33667.0,33649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689525318,0.2902,33667.0,33634.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1609689525916,0.2902,33667.0,33644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689526417,1.0,33663.0,33644.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689526818,1.15171,33663.0,33634.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1609689528021,1.15171,33663.0,33641.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689528218,1.15171,33663.0,33634.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1609689528422,0.15171,33663.0,33634.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1609689528819,0.15171,33663.0,33631.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1609689529924,0.15171,33663.0,33645.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689531125,0.15171,33663.0,33631.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1609689531726,0.2902,33667.0,33631.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1609689531927,0.2902,33667.0,33643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689532427,0.0887,33666.0,33643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689532626,0.2902,33667.0,33643.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689532926,0.2902,33667.0,33634.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609689534028,0.2902,33667.0,33638.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689534228,0.2902,33667.0,33634.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609689535029,0.0895,33666.0,33634.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609689535733,0.2902,33667.0,33634.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609689535931,0.18043158,33635.0,33634.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609689537537,0.18043158,33635.0,33627.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609689537736,0.18043158,33635.0,33618.0,4.4241]
["bitfinex-derivatives","BTCF0:USTF0",1609689537935,0.11134,33650.0,33627.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689538135,0.12992,33643.0,33620.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1609689539138,0.12992,33643.0,33596.0,2.18426171]
["bitfinex-derivatives","BTCF0:USTF0",1609689539337,3.4409,33641.0,33606.0,1.87803846]
["bitfinex-derivatives","BTCF0:USTF0",1609689539936,0.18043158,33607.0,33606.0,2.05847004]
["bitfinex-derivatives","BTCF0:USTF0",1609689540139,0.18043158,33607.0,33606.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689540937,0.18043158,33607.0,33596.0,1.88325072]
["bitfinex-derivatives","BTCF0:USTF0",1609689541138,0.32849158,33607.0,33590.0,1.88839317]
["bitfinex-derivatives","BTCF0:USTF0",1609689541940,0.14806,33607.0,33595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689542140,0.14806,33607.0,33590.0,1.88839317]
["bitfinex-derivatives","BTCF0:USTF0",1609689542643,0.14806,33607.0,33583.0,0.04204545]
["bitfinex-derivatives","BTCF0:USTF0",1609689544045,0.18043158,33584.0,33583.0,0.04204545]
["bitfinex-derivatives","BTCF0:USTF0",1609689553359,0.12392,33595.0,33583.0,0.04204545]
["bitfinex-derivatives","BTCF0:USTF0",1609689553560,0.12392,33595.0,33583.0,0.19046545]
["bitfinex-derivatives","BTCF0:USTF0",1609689553759,4.5467,33606.0,33583.0,0.19046545]
["bitfinex-derivatives","BTCF0:USTF0",1609689553958,4.5467,33606.0,33599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689554159,0.2867,33606.0,33599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689554359,0.0888,33605.0,33599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689555561,0.2867,33606.0,33599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689555962,0.18043158,33600.0,33599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689557163,0.2867,33606.0,33599.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689558065,0.16194,33614.0,33605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689558267,1.0,33627.0,33605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689558466,3.665,33627.0,33605.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689559066,3.665,33627.0,33600.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609689559265,3.8072,33627.0,33600.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609689559467,0.1422,33627.0,33600.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609689559667,3.3504,33622.0,33600.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609689559967,3.3504,33622.0,33602.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689560168,3.3504,33622.0,33600.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609689560468,3.3504,33622.0,33593.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1609689560871,0.0904,33621.0,33583.0,0.19046545]
["bitfinex-derivatives","BTCF0:USTF0",1609689562069,0.0904,33621.0,33595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689563271,3.3504,33622.0,33595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689563971,0.18043158,33596.0,33595.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689564171,0.18043158,33596.0,33591.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1609689566076,0.18043158,33592.0,33591.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1609689566675,0.26973158,33592.0,33591.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1609689566875,0.18043158,33592.0,33591.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1609689567176,0.33131158,33592.0,33583.0,0.04204545]
["bitfinex-derivatives","BTCF0:USTF0",1609689567377,0.33131158,33592.0,33574.0,1.87467778]
["bitfinex-derivatives","BTCF0:USTF0",1609689567977,0.18043158,33575.0,33574.0,1.87467778]
["bitfinex-derivatives","BTCF0:USTF0",1609689569480,0.18043158,33575.0,33569.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689569981,0.18043158,33575.0,33574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689570480,0.26963158,33575.0,33574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689570680,0.18043158,33575.0,33574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689571585,0.0884,33575.0,33568.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1609689571984,0.10381,33583.0,33574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689573283,0.15088,33592.0,33574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689573483,0.14188,33608.0,33574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689574084,0.14188,33608.0,33568.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1609689574085,0.14188,33608.0,33579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689574487,1.0,33600.0,33579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689574686,1.1117,33600.0,33579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689574889,0.6834,33599.0,33579.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689575086,0.6834,33599.0,33576.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1609689575587,0.0899,33598.0,33576.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1609689575786,0.6834,33599.0,33576.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1609689575987,0.18043158,33577.0,33571.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689576787,0.18043158,33577.0,33568.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1609689576989,0.18043158,33577.0,33567.0,1.87971162]
["bitfinex-derivatives","BTCF0:USTF0",1609689577688,0.18043158,33577.0,33565.0,0.04886364]
["bitfinex-derivatives","BTCF0:USTF0",1609689578090,0.18043158,33566.0,33565.0,0.04886364]
["bitfinex-derivatives","BTCF0:USTF0",1609689579993,0.18043158,33566.0,33537.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689580998,0.18043158,33566.0,33531.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1609689581604,4.6438,33558.0,33531.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1609689581810,4.77347,33558.0,33531.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1609689582098,4.77347,33558.0,33533.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689582299,0.0907,33557.0,33533.0,0.32674158]
["bitfinex-derivatives","BTCF0:USTF0",1609689582697,4.77347,33558.0,33533.0,0.32674158]
["bitfinex-derivatives","BTCF0:USTF0",1609689583698,0.0905,33557.0,33533.0,0.32674158]
["bitfinex-derivatives","BTCF0:USTF0",1609689584098,0.0905,33557.0,33539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689584901,4.77347,33558.0,33539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689585902,0.12967,33558.0,33539.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689586103,0.12967,33558.0,33533.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1609689586104,0.18043158,33540.0,33533.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1609689587207,0.0883,33539.0,33533.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1609689587412,0.18043158,33540.0,33531.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1609689587609,0.18043158,33540.0,33531.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1609689587816,0.0892,33539.0,33531.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1609689588009,0.18043158,33540.0,33531.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1609689588209,0.18043158,33532.0,33531.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1609689589009,0.26863158,33532.0,33531.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1609689589211,0.18043158,33532.0,33531.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1609689590113,0.26873158,33532.0,33531.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1609689590611,0.18043158,33532.0,33531.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1609689591711,0.10591,33551.0,33531.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1609689591912,0.00378421,33567.0,33531.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1609689592112,0.00378421,33567.0,33538.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689592912,0.00378421,33567.0,33538.0,0.33348158]
["bitfinex-derivatives","BTCF0:USTF0",1609689594114,0.00378421,33567.0,33561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689594714,0.5589825,33569.0,33561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689594715,0.00378202,33568.0,33561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689595115,0.00378803,33584.0,33561.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689596115,0.00378803,33584.0,33566.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689596315,0.00378803,33584.0,33566.0,0.28504158]
["bitfinex-derivatives","BTCF0:USTF0",1609689598116,0.18043158,33567.0,33566.0,0.28504158]
["bitfinex-derivatives","BTCF0:USTF0",1609689598515,0.18043158,33567.0,33566.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1609689598715,0.18043158,33567.0,33559.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1609689598917,0.32726158,33567.0,33538.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1609689599117,0.32726158,33567.0,33531.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1609689600117,0.18043158,33532.0,33531.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1609689601118,0.18043158,33532.0,33517.0,1.23927867]
["bitfinex-derivatives","BTCF0:USTF0",1609689602020,0.1473,33549.0,33517.0,1.23927867]
["bitfinex-derivatives","BTCF0:USTF0",1609689602217,0.1473,33549.0,33535.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689603020,0.1473,33549.0,33532.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609689604922,0.16557,33558.0,33532.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609689606128,0.16557,33558.0,33549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689606736,1.0,33560.0,33549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689607327,0.2893,33576.0,33549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689607527,0.2698,33589.0,33549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689607929,0.28048803,33584.0,33549.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689608128,0.18043158,33562.0,33559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689608527,0.01298677,33565.0,33559.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689608728,0.01298677,33565.0,33559.0,0.28798158]
["bitfinex-derivatives","BTCF0:USTF0",1609689608930,0.00379389,33560.0,33559.0,0.28798158]
["bitfinex-derivatives","BTCF0:USTF0",1609689609530,0.00379322,33565.0,33559.0,0.28798158]
["bitfinex-derivatives","BTCF0:USTF0",1609689610231,0.0037931,33567.0,33564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689611131,0.00379347,33575.0,33564.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689612133,0.00379347,33575.0,33574.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689612331,0.00379347,33575.0,33574.0,0.33027158]
["bitfinex-derivatives","BTCF0:USTF0",1609689613232,0.00379306,33576.0,33574.0,0.33027158]
["bitfinex-derivatives","BTCF0:USTF0",1609689613733,0.00379381,33595.0,33574.0,0.33027158]
["bitfinex-derivatives","BTCF0:USTF0",1609689614136,0.00379381,33595.0,33594.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689614534,0.00379381,33595.0,33594.0,0.33584158]
["bitfinex-derivatives","BTCF0:USTF0",1609689617139,0.00379262,33598.0,33594.0,0.33584158]
["bitfinex-derivatives","BTCF0:USTF0",1609689618339,0.01300691,33605.0,33594.0,0.33584158]
["bitfinex-derivatives","BTCF0:USTF0",1609689619541,0.00379368,33605.0,33594.0,0.33584158]
["bitfinex-derivatives","BTCF0:USTF0",1609689620143,0.79504781,33611.0,33604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689620144,0.18043158,33611.0,33604.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689620743,0.18043158,33611.0,33594.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1609689620943,0.31949158,33611.0,33574.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1609689621143,0.31949158,33611.0,33559.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1609689621345,0.31949158,33611.0,33553.0,1.87724649]
["bitfinex-derivatives","BTCF0:USTF0",1609689621748,0.13906,33611.0,33553.0,1.87724649]
["bitfinex-derivatives","BTCF0:USTF0",1609689622146,0.13906,33611.0,33610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689622547,0.00379291,33615.0,33610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689623549,0.01299936,33612.0,33610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689624151,0.0037889,33619.0,33610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689624851,0.00378671,33623.0,33610.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689626156,0.00378671,33623.0,33622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689631557,0.43393411,33625.0,33622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689632158,0.64902827,33631.0,33622.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689634359,0.64902827,33631.0,33630.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689634558,0.40272827,33631.0,33630.0,0.34196158]
["bitfinex-derivatives","BTCF0:USTF0",1609689634761,0.50894499,33633.0,33630.0,0.34196158]
["bitfinex-derivatives","BTCF0:USTF0",1609689635359,0.6626233,33638.0,33630.0,0.34196158]
["bitfinex-derivatives","BTCF0:USTF0",1609689636360,0.6626233,33638.0,33637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689636861,0.18043158,33682.0,33637.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689637462,0.2919,33685.0,33651.0,0.36784168]
["bitfinex-derivatives","BTCF0:USTF0",1609689637661,0.2919,33685.0,33651.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1609689638264,0.2919,33685.0,33683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689639666,0.2919,33685.0,33677.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1609689640266,0.18043158,33678.0,33677.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1609689640567,0.2919,33685.0,33677.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1609689642268,0.2919,33685.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689645678,0.2919,33685.0,33677.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1609689645879,0.2919,33685.0,33651.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1609689646078,0.2919,33685.0,33630.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1609689646278,0.18043158,33683.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689647379,0.2919,33685.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689652185,0.2919,33685.0,33680.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1609689652384,0.18043158,33681.0,33680.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1609689652585,0.18043158,33681.0,33672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689652788,0.31069158,33681.0,33672.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689653186,0.31069158,33681.0,33620.0,1.81310932]
["bitfinex-derivatives","BTCF0:USTF0",1609689653786,0.31069158,33681.0,33616.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1609689654386,0.13026,33681.0,33669.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689654789,0.13026,33681.0,33660.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1609689656192,1.0,33682.0,33660.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1609689656390,0.18043158,33677.0,33676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689657290,1.0,33682.0,33676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689657490,1.0,33683.0,33676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689658390,1.0,33683.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689659394,0.47233158,33685.0,33671.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1609689660393,0.2919,33685.0,33684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689664801,1.0,33690.0,33684.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689665402,0.05,33700.0,33685.0,0.0003361]
["bitfinex-derivatives","BTCF0:USTF0",1609689667603,3.8826,33699.0,33685.0,0.0003361]
["bitfinex-derivatives","BTCF0:USTF0",1609689668303,0.25181457,33686.0,33685.0,0.0003361]
["bitfinex-derivatives","BTCF0:USTF0",1609689669407,0.85301457,33686.0,33685.0,0.0003361]
["bitfinex-derivatives","BTCF0:USTF0",1609689670605,0.85301457,33686.0,33677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689670805,0.99700457,33686.0,33677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689671307,0.81657299,33686.0,33660.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1609689671507,0.81657299,33686.0,33630.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609689671508,0.21537299,33686.0,33661.0,0.00033625]
["bitfinex-derivatives","BTCF0:USTF0",1609689671708,4.0255,33679.0,33661.0,0.15380625]
["bitfinex-derivatives","BTCF0:USTF0",1609689672309,0.18043158,33670.0,33668.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689672711,0.18043158,33670.0,33669.0,0.00033624]
["bitfinex-derivatives","BTCF0:USTF0",1609689672911,0.18043158,33670.0,33669.0,0.10486624]
["bitfinex-derivatives","BTCF0:USTF0",1609689675618,1.0,33671.0,33669.0,0.10486624]
["bitfinex-derivatives","BTCF0:USTF0",1609689676117,1.0,33671.0,33670.0,0.00033624]
["bitfinex-derivatives","BTCF0:USTF0",1609689676318,1.0,33671.0,33670.0,0.18076782]
["bitfinex-derivatives","BTCF0:USTF0",1609689677418,0.18043158,33681.0,33670.0,0.18076782]
["bitfinex-derivatives","BTCF0:USTF0",1609689677719,0.00037124,33680.0,33671.0,0.00033626]
["bitfinex-derivatives","BTCF0:USTF0",1609689678319,0.00037124,33680.0,33677.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689678519,0.00037124,33680.0,33677.0,0.34411158]
["bitfinex-derivatives","BTCF0:USTF0",1609689678720,0.00037124,33680.0,33677.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1609689679120,0.00037124,33680.0,33677.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1609689679321,0.5986,33678.0,33677.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1609689679923,0.59897127,33678.0,33677.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609689680125,0.74494127,33678.0,33630.0,0.04054969]
["bitfinex-derivatives","BTCF0:USTF0",1609689680325,0.14634127,33678.0,33648.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689680525,0.14634127,33678.0,33648.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1609689680725,4.597,33660.0,33648.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1609689680925,0.00037141,33659.0,33649.0,0.0003364]
["bitfinex-derivatives","BTCF0:USTF0",1609689681326,0.00037141,33659.0,33650.0,0.0003364]
["bitfinex-derivatives","BTCF0:USTF0",1609689682328,0.18043158,33651.0,33650.0,0.0003364]
["bitfinex-derivatives","BTCF0:USTF0",1609689682726,0.18080301,33651.0,33630.0,0.03747583]
["bitfinex-derivatives","BTCF0:USTF0",1609689682926,0.00037142,33650.0,33631.0,0.00033641]
["bitfinex-derivatives","BTCF0:USTF0",1609689684326,0.00037142,33650.0,33649.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689684527,0.00037142,33650.0,33649.0,0.31413158]
["bitfinex-derivatives","BTCF0:USTF0",1609689685229,0.00037142,33650.0,33649.0,0.31446794]
["bitfinex-derivatives","BTCF0:USTF0",1609689685832,0.00037142,33650.0,33649.0,0.31480427]
["bitfinex-derivatives","BTCF0:USTF0",1609689686032,0.00037142,33650.0,33649.0,0.31514061]
["bitfinex-derivatives","BTCF0:USTF0",1609689686532,0.00037142,33650.0,33649.0,0.31547692]
["bitfinex-derivatives","BTCF0:USTF0",1609689688635,0.00037141,33659.0,33649.0,0.31547692]
["bitfinex-derivatives","BTCF0:USTF0",1609689689636,0.54031026,33666.0,33649.0,0.31547692]
["bitfinex-derivatives","BTCF0:USTF0",1609689690438,0.54031026,33666.0,33665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689690837,0.27991798,33668.0,33665.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689691038,0.27991798,33668.0,33665.0,0.28538158]
["bitfinex-derivatives","BTCF0:USTF0",1609689691237,0.27991798,33668.0,33665.0,0.2857178]
["bitfinex-derivatives","BTCF0:USTF0",1609689691437,0.27991798,33668.0,33666.0,0.00033625]
["bitfinex-derivatives","BTCF0:USTF0",1609689691638,0.27991798,33668.0,33666.0,0.00067255]
["bitfinex-derivatives","BTCF0:USTF0",1609689692241,0.27991798,33668.0,33667.0,0.00033249]
["bitfinex-derivatives","BTCF0:USTF0",1609689695642,0.79237103,33671.0,33667.0,0.00033249]
["bitfinex-derivatives","BTCF0:USTF0",1609689696445,0.79237103,33671.0,33670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689696644,0.00037139,33677.0,33670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689696844,0.00037139,33677.0,33670.0,0.18076405]
["bitfinex-derivatives","BTCF0:USTF0",1609689697144,0.00037139,33677.0,33671.0,0.00033247]
["bitfinex-derivatives","BTCF0:USTF0",1609689698449,0.00037139,33677.0,33676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689698649,0.00037139,33677.0,33676.0,0.34482407]
["bitfinex-derivatives","BTCF0:USTF0",1609689699648,0.00037126,33679.0,33676.0,0.34482407]
["bitfinex-derivatives","BTCF0:USTF0",1609689699849,0.00037122,33684.0,33676.0,0.34482407]
["bitfinex-derivatives","BTCF0:USTF0",1609689700249,0.00037122,33684.0,33677.0,0.00033255]
["bitfinex-derivatives","BTCF0:USTF0",1609689702451,0.05,33700.0,33683.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689702652,0.05,33700.0,33683.0,0.33938158]
["bitfinex-derivatives","BTCF0:USTF0",1609689702853,0.05,33700.0,33684.0,0.0003326]
["bitfinex-derivatives","BTCF0:USTF0",1609689704453,0.05,33700.0,33699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689704653,0.05,33700.0,33699.0,0.29427158]
["bitfinex-derivatives","BTCF0:USTF0",1609689705454,0.79769867,33732.0,33699.0,0.29427158]
["bitfinex-derivatives","BTCF0:USTF0",1609689706356,0.86814192,33736.0,33699.0,0.29427158]
["bitfinex-derivatives","BTCF0:USTF0",1609689706557,0.86814192,33736.0,33735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689707258,0.07138299,33736.0,33735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689707457,0.07138299,33736.0,33726.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1609689708459,0.25181457,33736.0,33735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689708658,0.07138299,33736.0,33735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689710363,0.07138299,33736.0,33726.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1609689710562,0.07138299,33736.0,33735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689713366,0.07138299,33736.0,33718.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1609689713566,0.21881299,33736.0,33718.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1609689714565,0.21881299,33736.0,33732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689724382,0.21881299,33736.0,33718.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1609689724585,0.21881299,33736.0,33714.0,4.3395]
["bitfinex-derivatives","BTCF0:USTF0",1609689724785,0.21881299,33736.0,33735.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689729190,0.21881299,33736.0,33735.0,0.18076587]
["bitfinex-derivatives","BTCF0:USTF0",1609689737714,0.03681299,33736.0,33735.0,0.18076587]
["bitfinex-derivatives","BTCF0:USTF0",1609689737910,0.10659,33746.0,33735.0,0.18076587]
["bitfinex-derivatives","BTCF0:USTF0",1609689738117,0.53563926,33772.0,33735.0,0.18076587]
["bitfinex-derivatives","BTCF0:USTF0",1609689738309,0.53551864,33773.0,33735.0,0.18076587]
["bitfinex-derivatives","BTCF0:USTF0",1609689738511,0.00037074,33771.0,33736.0,0.00033426]
["bitfinex-derivatives","BTCF0:USTF0",1609689738705,0.00037072,33772.0,33736.0,0.00033426]
["bitfinex-derivatives","BTCF0:USTF0",1609689738915,0.12481,33771.0,33736.0,0.00033426]
["bitfinex-derivatives","BTCF0:USTF0",1609689739111,0.0003707,33770.0,33736.0,0.03728706]
["bitfinex-derivatives","BTCF0:USTF0",1609689739605,0.0003707,33770.0,33747.0,4.6942]
["bitfinex-derivatives","BTCF0:USTF0",1609689739805,0.12481,33771.0,33747.0,0.16657]
["bitfinex-derivatives","BTCF0:USTF0",1609689740005,0.12481,33771.0,33748.0,0.00033413]
["bitfinex-derivatives","BTCF0:USTF0",1609689740807,0.12481,33771.0,33770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689743913,0.53666207,33782.0,33770.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689744916,0.60825459,33785.0,33781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689745319,0.00037056,33784.0,33781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689745516,0.11281056,33784.0,33781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689746018,0.11244,33784.0,33781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689750723,0.13326,33784.0,33781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689755928,0.07138299,33785.0,33781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689756229,0.10107,33784.0,33781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689757429,1.10107,33784.0,33781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689759431,0.10107,33784.0,33781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689760332,0.0896,33783.0,33781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689761233,0.10107,33784.0,33781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689761434,0.07138299,33785.0,33781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689762233,0.0876,33784.0,33781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689763435,0.07138299,33785.0,33781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689764440,0.089,33784.0,33781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689764638,0.07138299,33785.0,33781.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689765439,0.00037044,33784.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689765738,0.08767044,33784.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689766239,0.00037044,33783.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689766741,0.00037046,33784.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689767042,0.00037046,33783.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689767441,0.08797046,33783.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689767642,0.0876,33783.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689767842,0.08797049,33783.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689768143,0.0876,33783.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689768342,0.07138299,33785.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689769446,0.0887,33784.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689769844,0.06138299,33785.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689771054,0.0897,33784.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689771251,0.06138299,33785.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689772950,0.04138299,33785.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689774754,0.0889,33784.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689774953,0.0789,33784.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689776754,0.04138299,33785.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689777857,0.0896,33784.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689778055,0.55737204,33792.0,33782.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1609689779157,0.55737204,33792.0,33791.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689779358,0.55737204,33792.0,33791.0,0.7176655]
["bitfinex-derivatives","BTCF0:USTF0",1609689780962,1.00640578,33805.0,33791.0,0.7176655]
["bitfinex-derivatives","BTCF0:USTF0",1609689781161,1.00640578,33805.0,33796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689781562,1.00640578,33805.0,33796.0,0.18076543]
["bitfinex-derivatives","BTCF0:USTF0",1609689782664,0.87855281,33797.0,33796.0,0.18076543]
["bitfinex-derivatives","BTCF0:USTF0",1609689783062,0.86485281,33797.0,33796.0,0.18076543]
["bitfinex-derivatives","BTCF0:USTF0",1609689783264,0.088,33797.0,33796.0,0.18076543]
["bitfinex-derivatives","BTCF0:USTF0",1609689783865,0.0888,33805.0,33796.0,0.18076543]
["bitfinex-derivatives","BTCF0:USTF0",1609689784264,0.07138299,33835.0,33797.0,0.00033971]
["bitfinex-derivatives","BTCF0:USTF0",1609689784464,0.07138299,33835.0,33797.0,0.11234971]
["bitfinex-derivatives","BTCF0:USTF0",1609689784664,0.00037019,33834.0,33798.0,4.4286]
["bitfinex-derivatives","BTCF0:USTF0",1609689784866,0.12865019,33834.0,33798.0,4.4286]
["bitfinex-derivatives","BTCF0:USTF0",1609689785066,0.12865019,33834.0,33833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689785267,0.12828,33834.0,33833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689785468,0.12865022,33834.0,33833.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689785665,0.12865022,33834.0,33798.0,4.4286]
["bitfinex-derivatives","BTCF0:USTF0",1609689785865,0.12865022,33834.0,33797.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1609689786265,0.00037027,33833.0,33798.0,0.00033977]
["bitfinex-derivatives","BTCF0:USTF0",1609689787065,0.00037027,33833.0,33813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689788169,0.03,33825.0,33813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689788368,0.17804,33825.0,33813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689788670,0.00037034,33824.0,33813.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689789068,0.00037034,33824.0,33819.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689789771,0.00037034,33824.0,33776.0,3.9101]
["bitfinex-derivatives","BTCF0:USTF0",1609689790172,0.0003704,33823.0,33779.0,0.00033988]
["bitfinex-derivatives","BTCF0:USTF0",1609689790573,0.0003704,33823.0,33777.0,0.0003399]
["bitfinex-derivatives","BTCF0:USTF0",1609689790775,0.00037043,33824.0,33780.0,0.0003399]
["bitfinex-derivatives","BTCF0:USTF0",1609689790975,0.00037046,33822.0,33780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1609689791174,0.00037046,33822.0,33805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689791374,0.00037046,33824.0,33805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689791575,0.00037041,33821.0,33805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689791776,0.00037041,33823.0,33805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689792176,0.00037038,33820.0,33805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689792376,0.00037038,33822.0,33805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689792576,0.00037038,33819.0,33805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689792875,0.00037038,33821.0,33805.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689793076,0.00037038,33818.0,33814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689793278,0.10610038,33818.0,33814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689793476,0.10573,33818.0,33814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689793676,0.00037038,33817.0,33814.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689794476,0.00037038,33817.0,33785.0,3.8961]
["bitfinex-derivatives","BTCF0:USTF0",1609689794976,0.00037038,33817.0,33786.0,0.00033985]
["bitfinex-derivatives","BTCF0:USTF0",1609689795176,0.27077038,33817.0,33810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689795576,0.00037036,33816.0,33810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689797077,0.18043158,33811.0,33810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689797277,0.34244158,33811.0,33810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689797678,0.34281194,33811.0,33810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689797978,0.16238036,33811.0,33810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689800482,0.00037036,33811.0,33810.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689800982,0.00037024,33817.0,33810.0,0.18077131]
["bitfinex-derivatives","BTCF0:USTF0",1609689801182,0.00037024,33817.0,33816.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689808693,0.00037024,33817.0,33816.0,0.17043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689810594,0.00037024,33817.0,33816.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689811194,0.18080182,33817.0,33816.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689811793,0.00037024,33817.0,33816.0,0.16043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689812496,0.00037024,33817.0,33816.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689813198,0.18080182,33817.0,33816.0,0.15043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689813398,0.18080182,33817.0,33796.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1609689813598,1.18080182,33817.0,33780.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1609689813797,0.27257017,33816.0,33797.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609689813997,0.00037017,33815.0,33781.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609689814299,0.00037017,33815.0,33798.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609689814500,0.00966035,33796.0,33771.0,0.03701832]
["bitfinex-derivatives","BTCF0:USTF0",1609689814800,0.00037017,33795.0,33771.0,0.03735794]
["bitfinex-derivatives","BTCF0:USTF0",1609689815201,0.18043158,33792.0,33787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689815704,0.18043158,33792.0,33788.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609689815705,0.00037022,33791.0,33788.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609689816704,0.00037027,33794.0,33788.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609689816905,0.00037027,33790.0,33788.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609689817305,0.18043158,33790.0,33788.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609689817505,0.00037029,33789.0,33787.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689818008,0.00037029,33789.0,33788.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1609689818606,0.00037029,33794.0,33788.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1609689818807,0.00037029,33789.0,33788.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1609689819007,0.00037029,33793.0,33788.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1609689819207,0.00037029,33793.0,33792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689819407,0.11364,33795.0,33792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689819914,0.00037025,33794.0,33793.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1609689820313,0.00037021,33795.0,33793.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1609689820513,0.00037021,33795.0,33793.0,0.13747969]
["bitfinex-derivatives","BTCF0:USTF0",1609689820909,0.00037021,33795.0,33794.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1609689824414,0.00037016,33795.0,33794.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1609689825914,0.00037016,33795.0,33792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689826515,0.00037016,33795.0,33793.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609689826715,0.00037016,33795.0,33792.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689827317,0.00037016,33795.0,33793.0,0.00033964]
["bitfinex-derivatives","BTCF0:USTF0",1609689828820,0.00037016,33795.0,33792.0,0.33700158]
["bitfinex-derivatives","BTCF0:USTF0",1609689830620,0.00037016,33795.0,33793.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1609689831524,0.00966035,33796.0,33793.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1609689840134,0.00037017,33795.0,33793.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1609689846745,0.00966035,33796.0,33793.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1609689847543,0.00037011,33795.0,33793.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1609689847847,0.00966035,33796.0,33793.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1609689848047,0.00037013,33794.0,33793.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1609689848445,0.00037013,33795.0,33793.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1609689848645,0.00037013,33794.0,33793.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1609689849145,0.00037015,33795.0,33793.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1609689849345,0.00037015,33794.0,33793.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1609689849747,0.00037015,33795.0,33793.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1609689849947,0.00037015,33794.0,33793.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1609689850548,0.00037017,33795.0,33793.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1609689850748,0.00037019,33794.0,33793.0,0.00033963]
["bitfinex-derivatives","BTCF0:USTF0",1609689851348,0.00037019,33794.0,33785.0,0.33711158]
["bitfinex-derivatives","BTCF0:USTF0",1609689851349,0.18043158,33794.0,33785.0,0.33711158]
["bitfinex-derivatives","BTCF0:USTF0",1609689851549,0.18080179,33794.0,33785.0,0.15911158]
["bitfinex-derivatives","BTCF0:USTF0",1609689851749,0.00037027,33793.0,33768.0,0.09476155]
["bitfinex-derivatives","BTCF0:USTF0",1609689851952,0.00037027,33793.0,33748.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609689852352,0.28617027,33793.0,33762.0,0.00034152]
["bitfinex-derivatives","BTCF0:USTF0",1609689852551,0.28617027,33793.0,33762.0,0.13112152]
["bitfinex-derivatives","BTCF0:USTF0",1609689852854,0.00037029,33792.0,33762.0,0.13112152]
["bitfinex-derivatives","BTCF0:USTF0",1609689853052,0.00037029,33792.0,33763.0,0.00034152]
["bitfinex-derivatives","BTCF0:USTF0",1609689853852,0.0879,33791.0,33763.0,0.00034152]
["bitfinex-derivatives","BTCF0:USTF0",1609689854153,0.00037029,33792.0,33763.0,0.00034152]
["bitfinex-derivatives","BTCF0:USTF0",1609689854354,0.00037032,33790.0,33763.0,0.00034152]
["bitfinex-derivatives","BTCF0:USTF0",1609689854653,0.00037032,33792.0,33763.0,0.00034152]
["bitfinex-derivatives","BTCF0:USTF0",1609689854956,0.00037032,33789.0,33763.0,0.00034152]
["bitfinex-derivatives","BTCF0:USTF0",1609689855158,0.80248878,33778.0,33763.0,0.00034152]
["bitfinex-derivatives","BTCF0:USTF0",1609689855357,0.18043158,33764.0,33763.0,0.00034152]
["bitfinex-derivatives","BTCF0:USTF0",1609689855555,0.18043158,33764.0,33762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689855956,0.18043158,33764.0,33752.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1609689856357,0.18043158,33764.0,33753.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1609689857259,0.00037039,33763.0,33753.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1609689857468,0.00037039,33763.0,33756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689857658,1.80264059,33765.0,33756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689857862,1.80264059,33765.0,33757.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1609689858658,1.80264059,33765.0,33756.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689859259,1.80264059,33765.0,33752.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1609689859461,0.80264059,33765.0,33764.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689859663,0.9827575,33773.0,33764.0,0.30732158]
["bitfinex-derivatives","BTCF0:USTF0",1609689860364,0.18043158,33773.0,33764.0,0.30732158]
["bitfinex-derivatives","BTCF0:USTF0",1609689861064,0.088,33772.0,33764.0,0.30732158]
["bitfinex-derivatives","BTCF0:USTF0",1609689861264,0.18043158,33773.0,33764.0,0.30732158]
["bitfinex-derivatives","BTCF0:USTF0",1609689861465,0.18043158,33765.0,33752.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1609689861664,0.18043158,33765.0,33764.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1609689862265,4.25013158,33765.0,33764.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1609689862566,4.25013158,33765.0,33756.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1609689862966,4.25013158,33765.0,33730.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609689863366,0.18043158,33749.0,33742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689863565,1.18043158,33749.0,33742.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689864367,1.18043158,33749.0,33730.0,2.16951595]
["bitfinex-derivatives","BTCF0:USTF0",1609689864770,1.0,33749.0,33730.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609689865270,1.0,33749.0,33748.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609689865471,3.5874,33753.0,33748.0,0.35753158]
["bitfinex-derivatives","BTCF0:USTF0",1609689865672,3.5874,33753.0,33748.0,0.52236158]
["bitfinex-derivatives","BTCF0:USTF0",1609689867185,3.5874,33753.0,33748.0,0.34193]
["bitfinex-derivatives","BTCF0:USTF0",1609689867384,3.5874,33753.0,33749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689868876,3.5874,33753.0,33748.0,0.34193]
["bitfinex-derivatives","BTCF0:USTF0",1609689869074,0.80315395,33759.0,33748.0,0.34193]
["bitfinex-derivatives","BTCF0:USTF0",1609689869475,0.18043158,33749.0,33748.0,0.34193]
["bitfinex-derivatives","BTCF0:USTF0",1609689869877,0.18043158,33749.0,33732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689871378,0.18043158,33749.0,33748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689871780,0.18043158,33749.0,33747.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1609689872580,0.18043158,33749.0,33747.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1609689873182,0.6415,33748.0,33747.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1609689874785,0.6415,33748.0,33714.0,1.82731455]
["bitfinex-derivatives","BTCF0:USTF0",1609689874985,0.18043158,33749.0,33714.0,1.82731455]
["bitfinex-derivatives","BTCF0:USTF0",1609689875186,4.2815,33744.0,33714.0,1.93301455]
["bitfinex-derivatives","BTCF0:USTF0",1609689875386,0.18043158,33731.0,33729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689875585,1.18043158,33731.0,33715.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1609689876590,1.18043158,33731.0,33714.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609689876889,1.77253158,33731.0,33714.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609689877291,1.18043158,33731.0,33714.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609689877490,0.18043158,33715.0,33714.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609689877889,0.18043158,33715.0,33714.0,0.10604172]
["bitfinex-derivatives","BTCF0:USTF0",1609689879794,0.80488629,33730.0,33714.0,0.10604172]
["bitfinex-derivatives","BTCF0:USTF0",1609689880393,0.80488629,33730.0,33715.0,0.0003418]
["bitfinex-derivatives","BTCF0:USTF0",1609689880594,0.80579269,33720.0,33715.0,0.0003418]
["bitfinex-derivatives","BTCF0:USTF0",1609689881198,0.80570383,33730.0,33715.0,0.0003418]
["bitfinex-derivatives","BTCF0:USTF0",1609689881396,0.80570383,33730.0,33727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689881595,0.80570383,33730.0,33727.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1609689881798,0.80572298,33732.0,33727.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1609689883198,0.80572298,33732.0,33728.0,0.00034177]
["bitfinex-derivatives","BTCF0:USTF0",1609689883398,0.18043158,33729.0,33728.0,0.00034177]
["bitfinex-derivatives","BTCF0:USTF0",1609689883597,0.80561905,33731.0,33728.0,0.00034177]
["bitfinex-derivatives","BTCF0:USTF0",1609689884700,0.80514479,33733.0,33728.0,0.00034177]
["bitfinex-derivatives","BTCF0:USTF0",1609689885498,0.80514479,33733.0,33732.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689885798,0.80514479,33733.0,33732.0,0.1807732]
["bitfinex-derivatives","BTCF0:USTF0",1609689886199,0.80495799,33747.0,33732.0,0.1807732]
["bitfinex-derivatives","BTCF0:USTF0",1609689886599,0.80495799,33747.0,33733.0,0.00034159]
["bitfinex-derivatives","BTCF0:USTF0",1609689887501,0.80495799,33747.0,33746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689887701,0.80495799,33747.0,33746.0,0.28960158]
["bitfinex-derivatives","BTCF0:USTF0",1609689887902,0.80495799,33747.0,33746.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609689889405,0.98538957,33747.0,33746.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609689889605,1.98538957,33747.0,33746.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609689889805,1.18043158,33747.0,33746.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609689890508,2.90220779,33747.0,33746.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609689891308,1.18043158,33747.0,33746.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609689891507,0.18043158,33747.0,33746.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609689891708,0.2837,33785.0,33746.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609689892107,0.00037045,33763.0,33746.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609689892809,0.00037045,33763.0,33744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689893411,0.00037045,33763.0,33748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689893612,1.0,33750.0,33748.0,0.32226158]
["bitfinex-derivatives","BTCF0:USTF0",1609689894821,0.7316,33750.0,33748.0,0.32226158]
["bitfinex-derivatives","BTCF0:USTF0",1609689895016,0.7316,33750.0,33749.0,0.00034164]
["bitfinex-derivatives","BTCF0:USTF0",1609689895219,0.2814,33780.0,33749.0,0.00034164]
["bitfinex-derivatives","BTCF0:USTF0",1609689895419,0.2814,33780.0,33768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689895618,0.00037039,33779.0,33768.0,0.30416158]
["bitfinex-derivatives","BTCF0:USTF0",1609689897219,1.0,33775.0,33768.0,0.30416158]
["bitfinex-derivatives","BTCF0:USTF0",1609689897419,1.0,33775.0,33774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689899123,0.2814,33780.0,33774.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689899427,0.2814,33780.0,33779.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689899623,0.2814,33780.0,33779.0,0.29108158]
["bitfinex-derivatives","BTCF0:USTF0",1609689901422,0.46183158,33780.0,33779.0,0.29108158]
["bitfinex-derivatives","BTCF0:USTF0",1609689901623,0.2814,33780.0,33779.0,0.29108158]
["bitfinex-derivatives","BTCF0:USTF0",1609689902523,1.0,33783.0,33779.0,0.29108158]
["bitfinex-derivatives","BTCF0:USTF0",1609689903124,0.2795,33799.0,33779.0,0.29108158]
["bitfinex-derivatives","BTCF0:USTF0",1609689903425,0.2795,33799.0,33796.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689903624,0.2795,33799.0,33796.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609689904026,0.00037028,33798.0,33796.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609689904626,0.00037028,33798.0,33788.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1609689904827,0.00037028,33798.0,33752.0,4.28557]
["bitfinex-derivatives","BTCF0:USTF0",1609689905427,0.00037028,33798.0,33765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689905628,4.171,33790.0,33765.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1609689905827,4.27344,33790.0,33765.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1609689906130,0.00037041,33789.0,33765.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1609689907432,0.18043158,33766.0,33765.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1609689909635,0.18043158,33766.0,33762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689910937,0.10551,33782.0,33762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689911139,0.10551,33782.0,33762.0,0.28805158]
["bitfinex-derivatives","BTCF0:USTF0",1609689911340,0.00037042,33781.0,33762.0,0.28805158]
["bitfinex-derivatives","BTCF0:USTF0",1609689911540,0.18043158,33772.0,33769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689913040,0.10244,33790.0,33769.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689913239,0.2795,33799.0,33769.0,0.31659158]
["bitfinex-derivatives","BTCF0:USTF0",1609689913439,0.00037033,33789.0,33783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689913840,0.00037033,33798.0,33783.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689914041,0.00037033,33792.0,33783.0,0.32613158]
["bitfinex-derivatives","BTCF0:USTF0",1609689914240,0.00037031,33797.0,33783.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609689914641,0.00037031,33791.0,33783.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609689914840,0.11823,33795.0,33783.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609689915040,0.00037037,33790.0,33769.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1609689915442,0.00037037,33794.0,33769.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1609689915640,0.18043158,33770.0,33769.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1609689916642,0.18080203,33770.0,33769.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1609689918246,0.18080203,33770.0,33762.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1609689918445,0.18080203,33770.0,33757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689918846,0.0003705,33769.0,33757.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689919548,0.0003705,33769.0,33768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689920049,0.00037039,33784.0,33768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689920450,0.15676,33785.0,33768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689920650,0.00037038,33783.0,33768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689920851,0.00037038,33784.0,33768.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689921049,0.00037038,33784.0,33765.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1609689921250,0.00037038,33784.0,33769.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1609689921450,0.00037038,33784.0,33766.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1609689921651,0.18043158,33770.0,33766.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1609689922050,0.00037045,33769.0,33766.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1609689923152,1.0,33767.0,33766.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1609689923552,1.00037047,33767.0,33766.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1609689924054,1.00037047,33767.0,33765.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1609689924555,0.00037045,33766.0,33765.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1609689924755,0.00037045,33766.0,33759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689925155,0.00037045,33766.0,33760.0,0.00033881]
["bitfinex-derivatives","BTCF0:USTF0",1609689925356,0.00037045,33766.0,33760.0,0.15902881]
["bitfinex-derivatives","BTCF0:USTF0",1609689925560,0.18043158,33768.0,33765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689926258,0.00037043,33767.0,33766.0,0.00033879]
["bitfinex-derivatives","BTCF0:USTF0",1609689927157,0.00037043,33767.0,33760.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1609689927557,0.18043158,33761.0,33760.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1609689927958,0.18080204,33761.0,33760.0,0.15902882]
["bitfinex-derivatives","BTCF0:USTF0",1609689929659,0.18080204,33761.0,33760.0,0.3394604]
["bitfinex-derivatives","BTCF0:USTF0",1609689929859,0.18080204,33761.0,33760.0,0.33946043]
["bitfinex-derivatives","BTCF0:USTF0",1609689930859,0.18080206,33761.0,33760.0,0.33946043]
["bitfinex-derivatives","BTCF0:USTF0",1609689931060,0.18080206,33761.0,33760.0,0.15902885]
["bitfinex-derivatives","BTCF0:USTF0",1609689932261,0.00037048,33761.0,33760.0,0.15902885]
["bitfinex-derivatives","BTCF0:USTF0",1609689932560,0.00037045,33763.0,33760.0,0.15902885]
["bitfinex-derivatives","BTCF0:USTF0",1609689932760,0.00037045,33761.0,33760.0,0.15902881]
["bitfinex-derivatives","BTCF0:USTF0",1609689932960,0.00037043,33762.0,33761.0,0.00033879]
["bitfinex-derivatives","BTCF0:USTF0",1609689933360,0.00037041,33763.0,33761.0,0.00033879]
["bitfinex-derivatives","BTCF0:USTF0",1609689933563,0.00037041,33763.0,33762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689934062,0.00037041,33763.0,33762.0,0.18077037]
["bitfinex-derivatives","BTCF0:USTF0",1609689937566,0.18080199,33763.0,33762.0,0.18077037]
["bitfinex-derivatives","BTCF0:USTF0",1609689937767,0.18080199,33763.0,33762.0,0.00033879]
["bitfinex-derivatives","BTCF0:USTF0",1609689938368,0.18080199,33763.0,33761.0,0.00033892]
["bitfinex-derivatives","BTCF0:USTF0",1609689938769,0.00037057,33762.0,33761.0,0.00033892]
["bitfinex-derivatives","BTCF0:USTF0",1609689939567,0.00037057,33762.0,33761.0,0.1807705]
["bitfinex-derivatives","BTCF0:USTF0",1609689943473,0.00037057,33762.0,33761.0,0.00033892]
["bitfinex-derivatives","BTCF0:USTF0",1609689945677,0.00037057,33762.0,33761.0,0.1807705]
["bitfinex-derivatives","BTCF0:USTF0",1609689950384,0.00037057,33762.0,33761.0,0.00033892]
["bitfinex-derivatives","BTCF0:USTF0",1609689951086,0.80671728,33762.0,33761.0,0.00033892]
["bitfinex-derivatives","BTCF0:USTF0",1609689951287,1.80671728,33762.0,33761.0,0.00033892]
["bitfinex-derivatives","BTCF0:USTF0",1609689951488,1.80671728,33762.0,33753.0,0.00033902]
["bitfinex-derivatives","BTCF0:USTF0",1609689951691,1.80671728,33762.0,33761.0,0.00033905]
["bitfinex-derivatives","BTCF0:USTF0",1609689951889,1.80634671,33762.0,33741.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1609689952288,1.80671745,33762.0,33761.0,0.00033907]
["bitfinex-derivatives","BTCF0:USTF0",1609689952487,0.02397391,33761.0,33742.0,0.00033907]
["bitfinex-derivatives","BTCF0:USTF0",1609689952688,1.83032184,33762.0,33737.0,2.01540873]
["bitfinex-derivatives","BTCF0:USTF0",1609689953089,5.0,33755.0,33743.0,0.00033913]
["bitfinex-derivatives","BTCF0:USTF0",1609689953291,5.13168,33755.0,33738.0,0.00033913]
["bitfinex-derivatives","BTCF0:USTF0",1609689953492,0.00037084,33754.0,33744.0,0.00033913]
["bitfinex-derivatives","BTCF0:USTF0",1609689953691,0.18043158,33745.0,33727.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1609689953891,0.33526158,33745.0,33727.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1609689954292,0.00037089,33744.0,33728.0,0.00033914]
["bitfinex-derivatives","BTCF0:USTF0",1609689955693,2.05331038,33745.0,33743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689955893,0.15483,33745.0,33743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689956094,0.80261607,33747.0,33743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689956693,0.80261607,33747.0,33744.0,0.00033909]
["bitfinex-derivatives","BTCF0:USTF0",1609689956895,0.80231169,33753.0,33744.0,0.00033909]
["bitfinex-derivatives","BTCF0:USTF0",1609689957695,0.80231169,33753.0,33752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689958397,0.13168,33755.0,33752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689958596,0.0881,33756.0,33752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689958797,0.80228471,33757.0,33752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689959197,0.80237685,33760.0,33752.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689959398,0.80237685,33760.0,33744.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609689959797,0.80237685,33760.0,33745.0,0.00033902]
["bitfinex-derivatives","BTCF0:USTF0",1609689959996,0.80237685,33760.0,33759.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689960897,0.80274763,33760.0,33742.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1609689961097,0.0888,33759.0,33742.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1609689961296,0.80274763,33760.0,33735.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1609689961497,0.00037078,33758.0,33743.0,0.00033905]
["bitfinex-derivatives","BTCF0:USTF0",1609689961698,0.00037078,33759.0,33736.0,0.00033905]
["bitfinex-derivatives","BTCF0:USTF0",1609689961897,0.00037078,33759.0,33746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689962097,0.0003708,33757.0,33744.0,0.00033908]
["bitfinex-derivatives","BTCF0:USTF0",1609689962297,0.10959,33757.0,33737.0,0.0003391]
["bitfinex-derivatives","BTCF0:USTF0",1609689962496,0.10959,33757.0,33735.0,0.0003391]
["bitfinex-derivatives","BTCF0:USTF0",1609689962698,0.08807083,33756.0,33738.0,0.0003391]
["bitfinex-derivatives","BTCF0:USTF0",1609689962900,0.00037083,33756.0,33738.0,0.0003391]
["bitfinex-derivatives","BTCF0:USTF0",1609689963098,0.00037083,33756.0,33736.0,0.00033907]
["bitfinex-derivatives","BTCF0:USTF0",1609689963298,0.00037083,33756.0,33728.0,5.63570455]
["bitfinex-derivatives","BTCF0:USTF0",1609689963498,0.00037083,33756.0,33737.0,0.00033904]
["bitfinex-derivatives","BTCF0:USTF0",1609689963898,0.18043158,33753.0,33751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689964101,0.0887,33755.0,33751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689964102,0.80266951,33752.0,33751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689964701,0.80266951,33752.0,33739.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1609689965200,0.10959,33757.0,33740.0,0.00033889]
["bitfinex-derivatives","BTCF0:USTF0",1609689966700,0.00037079,33756.0,33740.0,0.00033889]
["bitfinex-derivatives","BTCF0:USTF0",1609689967103,1.0,33753.0,33740.0,0.00033889]
["bitfinex-derivatives","BTCF0:USTF0",1609689967707,0.00037078,33752.0,33740.0,0.00033889]
["bitfinex-derivatives","BTCF0:USTF0",1609689967905,0.00037078,33752.0,33744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689969411,0.6569668,33749.0,33744.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689970007,0.6569668,33749.0,33742.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1609689970008,0.6569668,33749.0,33748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689970209,0.65692781,33750.0,33748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689970609,0.0898,33749.0,33748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689971009,0.65692781,33750.0,33748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689971209,1.65692781,33750.0,33742.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1609689971611,4.38254585,33749.0,33742.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1609689971910,4.38254585,33749.0,33743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689972111,1.3664318,33748.0,33743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689972610,1.2773318,33748.0,33743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689973610,0.0877,33747.0,33743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689973810,1.2773318,33748.0,33743.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689974011,1.2773318,33748.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689974410,1.60531484,33748.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689975913,2.91921258,33748.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689976114,2.91921258,33748.0,33747.0,0.18077056]
["bitfinex-derivatives","BTCF0:USTF0",1609689976726,2.91921258,33748.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689977121,1.71762197,33756.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689977323,1.82423425,33763.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689977324,3.10898749,33748.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689977918,3.28941907,33748.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689978524,3.10898749,33748.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689978921,3.94167641,33748.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689979322,2.48175639,33748.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689979526,1.60573254,33756.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689979724,4.02151575,33748.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689979929,4.02151575,33748.0,33747.0,0.18077054]
["bitfinex-derivatives","BTCF0:USTF0",1609689980528,3.0084618,33748.0,33747.0,0.18077054]
["bitfinex-derivatives","BTCF0:USTF0",1609689980926,3.0084618,33748.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689981424,3.0084618,33748.0,33747.0,0.18077062]
["bitfinex-derivatives","BTCF0:USTF0",1609689981624,2.9199618,33748.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689981825,3.3606522,33748.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689982227,3.3606522,33748.0,33747.0,0.18077063]
["bitfinex-derivatives","BTCF0:USTF0",1609689982827,3.9422526,33748.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689983026,3.9426235,33748.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689983227,3.9422526,33748.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689983627,4.3829684,33748.0,33747.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689983827,4.4723684,33748.0,33747.0,0.18077066]
["bitfinex-derivatives","BTCF0:USTF0",1609689984025,4.3829684,33748.0,33747.0,0.18077066]
["bitfinex-derivatives","BTCF0:USTF0",1609689984427,3.9422526,33748.0,33747.0,0.18077066]
["bitfinex-derivatives","BTCF0:USTF0",1609689985428,3.94262354,33748.0,33747.0,0.18077066]
["bitfinex-derivatives","BTCF0:USTF0",1609689986630,4.38335743,33748.0,33747.0,0.18077066]
["bitfinex-derivatives","BTCF0:USTF0",1609689987031,4.38298649,33748.0,33747.0,0.18077066]
["bitfinex-derivatives","BTCF0:USTF0",1609689987230,4.47058649,33748.0,33747.0,0.18077066]
["bitfinex-derivatives","BTCF0:USTF0",1609689987530,4.47095748,33748.0,33747.0,0.18077066]
["bitfinex-derivatives","BTCF0:USTF0",1609689987732,4.38335748,33748.0,33747.0,0.18077066]
["bitfinex-derivatives","BTCF0:USTF0",1609689987931,4.38298649,33748.0,33747.0,0.18077066]
["bitfinex-derivatives","BTCF0:USTF0",1609689988829,4.38298649,33748.0,33742.0,5.01318]
["bitfinex-derivatives","BTCF0:USTF0",1609689989232,2.9199618,33748.0,33743.0,0.00033914]
["bitfinex-derivatives","BTCF0:USTF0",1609689989832,0.0877,33747.0,33743.0,0.00033914]
["bitfinex-derivatives","BTCF0:USTF0",1609689990031,0.0877,33747.0,33746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689990232,2.9071618,33748.0,33746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689990432,2.9071618,33748.0,33746.0,0.18077069]
["bitfinex-derivatives","BTCF0:USTF0",1609689990832,2.9071618,33748.0,33747.0,0.00033911]
["bitfinex-derivatives","BTCF0:USTF0",1609689991332,2.9951618,33748.0,33747.0,0.00033911]
["bitfinex-derivatives","BTCF0:USTF0",1609689991532,2.9071618,33748.0,33747.0,0.00033911]
["bitfinex-derivatives","BTCF0:USTF0",1609689993634,0.00931055,33748.0,33747.0,0.00033911]
["bitfinex-derivatives","BTCF0:USTF0",1609689994633,0.09771055,33748.0,33747.0,0.00033911]
["bitfinex-derivatives","BTCF0:USTF0",1609689995234,0.09771055,33748.0,33747.0,0.03743102]
["bitfinex-derivatives","BTCF0:USTF0",1609689995434,0.0884,33748.0,33747.0,0.03743102]
["bitfinex-derivatives","BTCF0:USTF0",1609689995636,0.00383055,33752.0,33747.0,0.03743102]
["bitfinex-derivatives","BTCF0:USTF0",1609689995937,0.00382728,33767.0,33747.0,0.03743102]
["bitfinex-derivatives","BTCF0:USTF0",1609689996135,0.00382728,33767.0,33751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689996335,0.00382728,33767.0,33751.0,0.30247158]
["bitfinex-derivatives","BTCF0:USTF0",1609689996536,0.00382728,33767.0,33752.0,0.00033914]
["bitfinex-derivatives","BTCF0:USTF0",1609689997336,0.0899,33766.0,33752.0,0.00033914]
["bitfinex-derivatives","BTCF0:USTF0",1609689997838,0.00382728,33767.0,33752.0,0.00033914]
["bitfinex-derivatives","BTCF0:USTF0",1609689998037,0.00382728,33767.0,33766.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609689998239,0.00382728,33767.0,33766.0,0.31354158]
["bitfinex-derivatives","BTCF0:USTF0",1609689998437,0.00382728,33767.0,33766.0,0.31388079]
["bitfinex-derivatives","BTCF0:USTF0",1609689998637,0.00929483,33768.0,33766.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1609689999040,1.27554049,33771.0,33766.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1609689999238,1.27554049,33771.0,33751.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1609689999438,0.00037116,33770.0,33751.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1609689999640,0.00037116,33770.0,33742.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1609689999840,0.00037116,33770.0,33752.0,0.00033931]
["bitfinex-derivatives","BTCF0:USTF0",1609690000039,0.00037116,33770.0,33738.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1609690000540,0.00037116,33770.0,33739.0,0.00033937]
["bitfinex-derivatives","BTCF0:USTF0",1609690001343,9.97768277,33767.0,33739.0,0.00033937]
["bitfinex-derivatives","BTCF0:USTF0",1609690001942,0.00037121,33766.0,33739.0,0.00033937]
["bitfinex-derivatives","BTCF0:USTF0",1609690002142,1.60212563,33753.0,33739.0,0.00033937]
["bitfinex-derivatives","BTCF0:USTF0",1609690003744,6.15484362,33752.0,33739.0,0.00033937]
["bitfinex-derivatives","BTCF0:USTF0",1609690004144,2.87696974,33752.0,33749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690005047,1.82104932,33752.0,33749.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690005849,7.97695347,33750.0,33738.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1609690006048,0.18043158,33739.0,33734.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690006649,0.18043158,33739.0,33735.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1609690007950,4.55376062,33736.0,33735.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1609690008150,4.55376062,33736.0,33730.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1609690008548,4.55376062,33736.0,33722.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1609690008549,8.78876062,33736.0,33722.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1609690008952,8.78876062,33736.0,33723.0,0.00033957]
["bitfinex-derivatives","BTCF0:USTF0",1609690009350,8.78876062,33736.0,33722.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1609690010051,0.18043158,33723.0,33722.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1609690010251,0.67363158,33723.0,33722.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1609690010451,0.67363158,33723.0,33686.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1609690010852,0.2706,33722.0,33687.0,0.00033966]
["bitfinex-derivatives","BTCF0:USTF0",1609690011253,0.2706,33722.0,33682.0,0.0374951]
["bitfinex-derivatives","BTCF0:USTF0",1609690011452,0.4932,33723.0,33688.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609690011653,0.0889,33722.0,33688.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609690011852,0.0889,33722.0,33689.0,0.00033967]
["bitfinex-derivatives","BTCF0:USTF0",1609690012052,0.0889,33722.0,33721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690012452,5.04707128,33723.0,33721.0,0.30355158]
["bitfinex-derivatives","BTCF0:USTF0",1609690012653,4.55387128,33723.0,33721.0,0.30355158]
["bitfinex-derivatives","BTCF0:USTF0",1609690012856,2.69735986,33722.0,33721.0,0.30355158]
["bitfinex-derivatives","BTCF0:USTF0",1609690013253,2.69735986,33722.0,33721.0,0.30389124]
["bitfinex-derivatives","BTCF0:USTF0",1609690014055,1.34640362,33722.0,33721.0,0.30389124]
["bitfinex-derivatives","BTCF0:USTF0",1609690015654,1.34640362,33722.0,33721.0,0.30355158]
["bitfinex-derivatives","BTCF0:USTF0",1609690016256,2.44264437,33722.0,33721.0,0.30355158]
["bitfinex-derivatives","BTCF0:USTF0",1609690017257,2.44264437,33722.0,33721.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1609690017457,2.91100341,33722.0,33721.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1609690017657,2.91100341,33722.0,33714.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1609690017858,2.91100341,33722.0,33693.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1609690018057,2.91100341,33722.0,33721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690018257,2.91100341,33722.0,33721.0,0.31538158]
["bitfinex-derivatives","BTCF0:USTF0",1609690018458,2.91100341,33722.0,33721.0,0.31354293]
["bitfinex-derivatives","BTCF0:USTF0",1609690018958,3.00050341,33722.0,33721.0,0.31354293]
["bitfinex-derivatives","BTCF0:USTF0",1609690019159,2.91100341,33722.0,33721.0,0.31354293]
["bitfinex-derivatives","BTCF0:USTF0",1609690022660,2.91100341,33722.0,33693.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1609690023061,2.91100341,33722.0,33694.0,0.00033959]
["bitfinex-derivatives","BTCF0:USTF0",1609690023862,2.91100341,33722.0,33694.0,0.03748121]
["bitfinex-derivatives","BTCF0:USTF0",1609690024160,2.91100341,33722.0,33721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690024361,2.91100341,33722.0,33721.0,0.33481158]
["bitfinex-derivatives","BTCF0:USTF0",1609690024761,2.36512969,33722.0,33721.0,0.33481158]
["bitfinex-derivatives","BTCF0:USTF0",1609690024961,1.01720755,33726.0,33721.0,0.33481158]
["bitfinex-derivatives","BTCF0:USTF0",1609690025763,3.10114277,33722.0,33721.0,0.33481158]
["bitfinex-derivatives","BTCF0:USTF0",1609690026163,3.10114277,33722.0,33721.0,0.33515038]
["bitfinex-derivatives","BTCF0:USTF0",1609690026563,2.66304277,33722.0,33721.0,0.33515038]
["bitfinex-derivatives","BTCF0:USTF0",1609690026765,2.43933989,33722.0,33721.0,0.33515038]
["bitfinex-derivatives","BTCF0:USTF0",1609690028070,0.81229108,33722.0,33721.0,0.33515038]
["bitfinex-derivatives","BTCF0:USTF0",1609690028270,0.01307221,33722.0,33721.0,0.33515038]
["bitfinex-derivatives","BTCF0:USTF0",1609690029272,1.64001238,33722.0,33721.0,0.33515038]
["bitfinex-derivatives","BTCF0:USTF0",1609690029773,0.4412051,33722.0,33721.0,0.33515038]
["bitfinex-derivatives","BTCF0:USTF0",1609690031471,3.34671785,33722.0,33721.0,0.33331222]
["bitfinex-derivatives","BTCF0:USTF0",1609690031972,1.9975854,33722.0,33721.0,0.33331222]
["bitfinex-derivatives","BTCF0:USTF0",1609690032373,1.9975854,33722.0,33721.0,0.1547188]
["bitfinex-derivatives","BTCF0:USTF0",1609690032876,1.9975854,33722.0,33721.0,0.33515038]
["bitfinex-derivatives","BTCF0:USTF0",1609690033973,1.19858755,33722.0,33721.0,0.37228976]
["bitfinex-derivatives","BTCF0:USTF0",1609690034374,1.19858755,33722.0,33721.0,0.33515038]
["bitfinex-derivatives","BTCF0:USTF0",1609690034573,2.43884939,33722.0,33721.0,0.33515038]
["bitfinex-derivatives","BTCF0:USTF0",1609690034774,2.43884939,33722.0,33721.0,0.37229183]
["bitfinex-derivatives","BTCF0:USTF0",1609690034975,2.43884939,33722.0,33721.0,0.33515038]
["bitfinex-derivatives","BTCF0:USTF0",1609690035676,2.43884939,33722.0,33721.0,0.1547188]
["bitfinex-derivatives","BTCF0:USTF0",1609690036377,2.43884939,33722.0,33721.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1609690036980,2.61928097,33722.0,33721.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1609690037178,2.61965245,33722.0,33721.0,0.16224884]
["bitfinex-derivatives","BTCF0:USTF0",1609690037778,2.61965245,33722.0,33721.0,0.00033884]
["bitfinex-derivatives","BTCF0:USTF0",1609690038378,2.61965245,33722.0,33714.0,0.00033884]
["bitfinex-derivatives","BTCF0:USTF0",1609690038779,2.61965245,33722.0,33721.0,0.00033884]
["bitfinex-derivatives","BTCF0:USTF0",1609690038978,2.61928097,33722.0,33715.0,0.18077042]
["bitfinex-derivatives","BTCF0:USTF0",1609690039178,2.61965245,33722.0,33721.0,0.00033884]
["bitfinex-derivatives","BTCF0:USTF0",1609690039480,0.00037148,33721.0,33716.0,0.00033882]
["bitfinex-derivatives","BTCF0:USTF0",1609690039679,2.61965245,33722.0,33713.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1609690039980,0.0003715,33720.0,33717.0,0.00033885]
["bitfinex-derivatives","BTCF0:USTF0",1609690040380,2.61928097,33722.0,33714.0,0.00033885]
["bitfinex-derivatives","BTCF0:USTF0",1609690040580,2.43884939,33722.0,33718.0,0.00033885]
["bitfinex-derivatives","BTCF0:USTF0",1609690040781,2.43884939,33722.0,33715.0,0.00033885]
["bitfinex-derivatives","BTCF0:USTF0",1609690040983,1.19858755,33722.0,33721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690041382,1.19858755,33722.0,33721.0,0.18077034]
["bitfinex-derivatives","BTCF0:USTF0",1609690041584,1.28838755,33722.0,33721.0,0.18077034]
["bitfinex-derivatives","BTCF0:USTF0",1609690041784,2.9032594,33722.0,33721.0,0.18077034]
["bitfinex-derivatives","BTCF0:USTF0",1609690043685,1.99653063,33722.0,33721.0,0.18077034]
["bitfinex-derivatives","BTCF0:USTF0",1609690043885,1.99653063,33722.0,33721.0,0.00033876]
["bitfinex-derivatives","BTCF0:USTF0",1609690044285,3.34425811,33722.0,33720.0,0.11715049]
["bitfinex-derivatives","BTCF0:USTF0",1609690044786,3.34425811,33722.0,33721.0,0.00033868]
["bitfinex-derivatives","BTCF0:USTF0",1609690045386,3.34425811,33722.0,33721.0,0.18077026]
["bitfinex-derivatives","BTCF0:USTF0",1609690046188,0.90654198,33722.0,33721.0,0.18077026]
["bitfinex-derivatives","BTCF0:USTF0",1609690051693,0.90654198,33722.0,33721.0,0.00033868]
["bitfinex-derivatives","BTCF0:USTF0",1609690053393,0.90654198,33722.0,33721.0,0.18077026]
["bitfinex-derivatives","BTCF0:USTF0",1609690054895,1.1963185,33722.0,33721.0,0.18077026]
["bitfinex-derivatives","BTCF0:USTF0",1609690055297,1.1963185,33722.0,33721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690055595,1.1963185,33722.0,33721.0,0.18077018]
["bitfinex-derivatives","BTCF0:USTF0",1609690056697,0.00381153,33727.0,33721.0,0.18077018]
["bitfinex-derivatives","BTCF0:USTF0",1609690057198,0.00381153,33727.0,33722.0,0.0003386]
["bitfinex-derivatives","BTCF0:USTF0",1609690057399,0.00381153,33727.0,33726.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690057700,0.54608543,33729.0,33726.0,0.18077021]
["bitfinex-derivatives","BTCF0:USTF0",1609690058202,0.54608543,33729.0,33727.0,0.00033865]
["bitfinex-derivatives","BTCF0:USTF0",1609690058401,0.80037913,33730.0,33727.0,0.16697865]
["bitfinex-derivatives","BTCF0:USTF0",1609690058800,0.80037913,33730.0,33728.0,0.00033867]
["bitfinex-derivatives","BTCF0:USTF0",1609690059203,1.02103611,33733.0,33728.0,0.00033867]
["bitfinex-derivatives","BTCF0:USTF0",1609690059404,0.18043158,33729.0,33728.0,0.00033867]
["bitfinex-derivatives","BTCF0:USTF0",1609690060304,0.18043158,33729.0,33728.0,0.00033869]
["bitfinex-derivatives","BTCF0:USTF0",1609690060605,0.18043158,33729.0,33727.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1609690061305,4.12198985,33729.0,33727.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1609690061706,4.12198985,33729.0,33728.0,0.00033869]
["bitfinex-derivatives","BTCF0:USTF0",1609690062305,0.18043158,33729.0,33727.0,0.16514047]
["bitfinex-derivatives","BTCF0:USTF0",1609690063107,6.51018368,33729.0,33727.0,0.16514047]
["bitfinex-derivatives","BTCF0:USTF0",1609690063306,5.30388985,33729.0,33727.0,0.16514047]
["bitfinex-derivatives","BTCF0:USTF0",1609690063506,5.30388985,33729.0,33722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690063707,4.39049104,33728.0,33722.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690064108,4.39049104,33728.0,33723.0,0.00033871]
["bitfinex-derivatives","BTCF0:USTF0",1609690064307,1.02383109,33728.0,33723.0,0.00033871]
["bitfinex-derivatives","BTCF0:USTF0",1609690064708,1.27979108,33726.0,33723.0,0.00033871]
["bitfinex-derivatives","BTCF0:USTF0",1609690064908,1.27979108,33726.0,33721.0,0.00033871]
["bitfinex-derivatives","BTCF0:USTF0",1609690065108,1.27979108,33726.0,33724.0,0.00033874]
["bitfinex-derivatives","BTCF0:USTF0",1609690065308,0.18043158,33725.0,33724.0,0.00033874]
["bitfinex-derivatives","BTCF0:USTF0",1609690065508,0.18043158,33725.0,33721.0,0.00033874]
["bitfinex-derivatives","BTCF0:USTF0",1609690065708,0.18043158,33725.0,33720.0,0.11715049]
["bitfinex-derivatives","BTCF0:USTF0",1609690065909,5.23072684,33724.0,33722.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1609690066109,5.23072684,33724.0,33721.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1609690066510,5.23072684,33724.0,33723.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1609690066710,0.44126921,33724.0,33722.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1609690066910,0.44126921,33724.0,33723.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1609690067413,0.44126921,33724.0,33723.0,0.14787873]
["bitfinex-derivatives","BTCF0:USTF0",1609690067613,0.44126921,33724.0,33723.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1609690067815,0.44126921,33724.0,33723.0,0.14787875]
["bitfinex-derivatives","BTCF0:USTF0",1609690068212,5.67312457,33724.0,33723.0,0.14787875]
["bitfinex-derivatives","BTCF0:USTF0",1609690069014,6.84151633,33724.0,33723.0,0.14787875]
["bitfinex-derivatives","BTCF0:USTF0",1609690069613,2.89009932,33724.0,33723.0,0.14787875]
["bitfinex-derivatives","BTCF0:USTF0",1609690069913,6.33483943,33724.0,33723.0,0.14787875]
["bitfinex-derivatives","BTCF0:USTF0",1609690070715,5.67294146,33724.0,33723.0,0.14787875]
["bitfinex-derivatives","BTCF0:USTF0",1609690071617,0.44126531,33724.0,33723.0,0.14787875]
["bitfinex-derivatives","BTCF0:USTF0",1609690072718,5.67387061,33724.0,33723.0,0.14604004]
["bitfinex-derivatives","BTCF0:USTF0",1609690073419,6.84246153,33724.0,33723.0,0.14604004]
["bitfinex-derivatives","BTCF0:USTF0",1609690075122,7.55153303,33724.0,33713.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1609690075321,7.55153303,33724.0,33688.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609690075322,0.14604004,33723.0,33688.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609690075521,0.18043158,33714.0,33699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690075721,0.5339,33706.0,33699.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690075922,0.00037158,33713.0,33700.0,0.00033881]
["bitfinex-derivatives","BTCF0:USTF0",1609690076123,4.6558,33702.0,33700.0,0.10193881]
["bitfinex-derivatives","BTCF0:USTF0",1609690076524,0.91478623,33704.0,33701.0,0.00033886]
["bitfinex-derivatives","BTCF0:USTF0",1609690077026,1.60843837,33703.0,33701.0,0.00033886]
["bitfinex-derivatives","BTCF0:USTF0",1609690077425,0.18043158,33702.0,33701.0,0.00033886]
["bitfinex-derivatives","BTCF0:USTF0",1609690077624,0.18043158,33702.0,33700.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609690078224,1.60843837,33703.0,33700.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609690078623,1.60843837,33703.0,33701.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609690078824,5.22723985,33702.0,33701.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609690079423,5.22723985,33702.0,33701.0,0.18077046]
["bitfinex-derivatives","BTCF0:USTF0",1609690080624,5.22723985,33702.0,33701.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609690081027,5.22723985,33702.0,33700.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609690081225,3.21663648,33702.0,33700.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609690081425,0.18043158,33701.0,33693.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690082227,0.18043158,33701.0,33694.0,0.00033886]
["bitfinex-derivatives","BTCF0:USTF0",1609690082427,0.18043158,33701.0,33694.0,0.10121886]
["bitfinex-derivatives","BTCF0:USTF0",1609690082828,0.18043158,33701.0,33695.0,0.00033886]
["bitfinex-derivatives","BTCF0:USTF0",1609690083029,1.02110273,33699.0,33695.0,0.00033886]
["bitfinex-derivatives","BTCF0:USTF0",1609690083230,1.02110273,33699.0,33694.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1609690083430,0.18043158,33695.0,33694.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1609690084132,0.18043158,33695.0,33694.0,0.09904025]
["bitfinex-derivatives","BTCF0:USTF0",1609690084535,3.53633169,33695.0,33694.0,0.09904025]
["bitfinex-derivatives","BTCF0:USTF0",1609690084731,4.18543169,33695.0,33694.0,0.09904025]
["bitfinex-derivatives","BTCF0:USTF0",1609690085535,3.5634587,33695.0,33694.0,0.09904025]
["bitfinex-derivatives","BTCF0:USTF0",1609690086035,3.74389028,33695.0,33694.0,0.09904025]
["bitfinex-derivatives","BTCF0:USTF0",1609690086435,3.74389028,33695.0,33658.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1609690086637,5.20476945,33695.0,33658.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1609690087235,5.20476945,33695.0,33659.0,0.00033794]
["bitfinex-derivatives","BTCF0:USTF0",1609690087435,5.20476945,33695.0,33659.0,0.11574794]
["bitfinex-derivatives","BTCF0:USTF0",1609690088037,4.54225358,33695.0,33676.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690088239,4.54225358,33695.0,33676.0,0.33843158]
["bitfinex-derivatives","BTCF0:USTF0",1609690088439,4.54225358,33695.0,33676.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1609690089039,0.90900817,33678.0,33676.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1609690090041,0.18043158,33677.0,33676.0,0.33843158]
["bitfinex-derivatives","BTCF0:USTF0",1609690090343,3.0853595,33677.0,33676.0,0.33843158]
["bitfinex-derivatives","BTCF0:USTF0",1609690091242,3.0853595,33677.0,33676.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1609690091443,2.90492792,33677.0,33676.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1609690091643,2.90492792,33677.0,33676.0,0.15833797]
["bitfinex-derivatives","BTCF0:USTF0",1609690092044,2.90492792,33677.0,33676.0,0.33876955]
["bitfinex-derivatives","BTCF0:USTF0",1609690092244,3.34658412,33677.0,33676.0,0.33876955]
["bitfinex-derivatives","BTCF0:USTF0",1609690093548,0.54471936,33677.0,33676.0,0.33876955]
["bitfinex-derivatives","BTCF0:USTF0",1609690094149,0.18043158,33684.0,33676.0,0.33876955]
["bitfinex-derivatives","BTCF0:USTF0",1609690094549,0.18043158,33684.0,33677.0,0.00033795]
["bitfinex-derivatives","BTCF0:USTF0",1609690095048,0.65236976,33679.0,33677.0,0.00033795]
["bitfinex-derivatives","BTCF0:USTF0",1609690096050,1.19577961,33678.0,33676.0,0.33843158]
["bitfinex-derivatives","BTCF0:USTF0",1609690096653,0.00033797,33676.0,33660.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609690097255,0.54337901,33679.0,33661.0,0.03750219]
["bitfinex-derivatives","BTCF0:USTF0",1609690098052,0.54337901,33679.0,33678.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690098551,0.07445761,33681.0,33678.0,0.28746936]
["bitfinex-derivatives","BTCF0:USTF0",1609690099052,0.07445761,33681.0,33679.0,0.00033778]
["bitfinex-derivatives","BTCF0:USTF0",1609690099655,0.07445761,33681.0,33679.0,0.03749324]
["bitfinex-derivatives","BTCF0:USTF0",1609690099855,0.696529,33683.0,33679.0,0.03749324]
["bitfinex-derivatives","BTCF0:USTF0",1609690100055,0.696529,33683.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690100455,1.56721005,33700.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690100656,1.56721005,33700.0,33682.0,0.21792204]
["bitfinex-derivatives","BTCF0:USTF0",1609690100857,1.56721005,33700.0,33683.0,0.00033778]
["bitfinex-derivatives","BTCF0:USTF0",1609690101458,1.56721005,33700.0,33684.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1609690101659,0.90491354,33707.0,33684.0,0.00033775]
["bitfinex-derivatives","BTCF0:USTF0",1609690102058,0.90491354,33707.0,33700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690102258,0.90491354,33707.0,33700.0,0.32482158]
["bitfinex-derivatives","BTCF0:USTF0",1609690102759,0.90491354,33707.0,33700.0,0.32515933]
["bitfinex-derivatives","BTCF0:USTF0",1609690104961,0.90485521,33708.0,33700.0,0.32515933]
["bitfinex-derivatives","BTCF0:USTF0",1609690105964,0.90521765,33714.0,33700.0,0.32515933]
["bitfinex-derivatives","BTCF0:USTF0",1609690106164,0.18043158,33706.0,33700.0,0.32515933]
["bitfinex-derivatives","BTCF0:USTF0",1609690107362,0.18043158,33706.0,33700.0,0.14472775]
["bitfinex-derivatives","BTCF0:USTF0",1609690107563,0.71123158,33706.0,33700.0,0.14472775]
["bitfinex-derivatives","BTCF0:USTF0",1609690107763,0.18043158,33706.0,33700.0,0.14472775]
["bitfinex-derivatives","BTCF0:USTF0",1609690107966,4.8225,33703.0,33700.0,0.14472775]
["bitfinex-derivatives","BTCF0:USTF0",1609690108164,3.15043158,33701.0,33700.0,0.14472775]
["bitfinex-derivatives","BTCF0:USTF0",1609690108564,3.15043158,33701.0,33700.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1609690108763,3.15043158,33701.0,33698.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1609690109165,5.15969367,33701.0,33698.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1609690109365,0.6498,33700.0,33699.0,0.00033776]
["bitfinex-derivatives","BTCF0:USTF0",1609690109565,0.6498,33700.0,33698.0,0.11466057]
["bitfinex-derivatives","BTCF0:USTF0",1609690110564,1.99710082,33700.0,33698.0,0.11466057]
["bitfinex-derivatives","BTCF0:USTF0",1609690111267,1.99710082,33700.0,33678.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609690111465,1.34759278,33699.0,33668.0,4.7855]
["bitfinex-derivatives","BTCF0:USTF0",1609690111665,1.34759278,33699.0,33679.0,0.00033782]
["bitfinex-derivatives","BTCF0:USTF0",1609690111866,1.34759278,33699.0,33679.0,0.10757782]
["bitfinex-derivatives","BTCF0:USTF0",1609690112065,1.34759278,33699.0,33689.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690112266,3.4032,33695.0,33689.0,0.31784158]
["bitfinex-derivatives","BTCF0:USTF0",1609690112666,3.4032,33695.0,33690.0,0.00033784]
["bitfinex-derivatives","BTCF0:USTF0",1609690114070,3.4032,33695.0,33694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690114773,3.4032,33695.0,33694.0,0.1807693]
["bitfinex-derivatives","BTCF0:USTF0",1609690116173,3.58363158,33695.0,33694.0,0.1807693]
["bitfinex-derivatives","BTCF0:USTF0",1609690116675,3.58363158,33695.0,33694.0,0.00033772]
["bitfinex-derivatives","BTCF0:USTF0",1609690117078,3.58363158,33695.0,33690.0,0.00033772]
["bitfinex-derivatives","BTCF0:USTF0",1609690117275,3.58363158,33695.0,33694.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1609690117580,3.58363158,33695.0,33691.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1609690117776,3.4032,33695.0,33691.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1609690117977,3.4032,33695.0,33694.0,0.00033774]
["bitfinex-derivatives","BTCF0:USTF0",1609690118177,3.58363158,33695.0,33694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690118376,3.58363158,33695.0,33694.0,0.18076932]
["bitfinex-derivatives","BTCF0:USTF0",1609690118576,3.4032,33695.0,33694.0,0.18076932]
["bitfinex-derivatives","BTCF0:USTF0",1609690119182,3.84465155,33695.0,33694.0,0.18076932]
["bitfinex-derivatives","BTCF0:USTF0",1609690120178,4.02508313,33695.0,33694.0,0.18076932]
["bitfinex-derivatives","BTCF0:USTF0",1609690120879,4.02508313,33695.0,33694.0,0.00033774]
["bitfinex-derivatives","BTCF0:USTF0",1609690121579,4.02508313,33695.0,33690.0,0.00033774]
["bitfinex-derivatives","BTCF0:USTF0",1609690122080,0.18043158,33691.0,33690.0,0.00033774]
["bitfinex-derivatives","BTCF0:USTF0",1609690124386,2.33276688,33691.0,33690.0,0.00033774]
["bitfinex-derivatives","BTCF0:USTF0",1609690125587,2.54681663,33691.0,33689.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1609690125787,2.54681663,33691.0,33679.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1609690125985,2.54681663,33691.0,33659.0,0.18689651]
["bitfinex-derivatives","BTCF0:USTF0",1609690126185,2.36638505,33691.0,33680.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1609690126386,2.36638505,33691.0,33680.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1609690126587,2.36638505,33691.0,33681.0,0.00033779]
["bitfinex-derivatives","BTCF0:USTF0",1609690128189,2.36638505,33691.0,33690.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690128390,2.36638505,33691.0,33690.0,0.29199158]
["bitfinex-derivatives","BTCF0:USTF0",1609690128792,2.36638505,33691.0,33690.0,0.29232918]
["bitfinex-derivatives","BTCF0:USTF0",1609690129193,2.25048505,33691.0,33690.0,0.29232918]
["bitfinex-derivatives","BTCF0:USTF0",1609690129794,0.54651746,33695.0,33690.0,0.29232918]
["bitfinex-derivatives","BTCF0:USTF0",1609690130192,0.54651746,33695.0,33694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690130593,0.54651746,33695.0,33694.0,0.18076916]
["bitfinex-derivatives","BTCF0:USTF0",1609690131897,2.97,33701.0,33694.0,0.18076916]
["bitfinex-derivatives","BTCF0:USTF0",1609690132194,2.97,33701.0,33700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690132395,2.97,33701.0,33700.0,0.31922158]
["bitfinex-derivatives","BTCF0:USTF0",1609690132795,2.97,33701.0,33700.0,0.31955919]
["bitfinex-derivatives","BTCF0:USTF0",1609690133696,4.17383414,33701.0,33700.0,0.31955919]
["bitfinex-derivatives","BTCF0:USTF0",1609690134598,2.97,33701.0,33700.0,0.31955919]
["bitfinex-derivatives","BTCF0:USTF0",1609690139398,2.97,33701.0,33700.0,0.35667903]
["bitfinex-derivatives","BTCF0:USTF0",1609690140100,2.97,33701.0,33700.0,0.31955919]
["bitfinex-derivatives","BTCF0:USTF0",1609690142401,2.1465,33701.0,33700.0,0.35668109]
["bitfinex-derivatives","BTCF0:USTF0",1609690142801,1.35252,33701.0,33700.0,0.35668109]
["bitfinex-derivatives","BTCF0:USTF0",1609690144903,0.40758,33701.0,33700.0,0.35668109]
["bitfinex-derivatives","BTCF0:USTF0",1609690145606,0.40758,33701.0,33700.0,0.31955919]
["bitfinex-derivatives","BTCF0:USTF0",1609690149408,0.40758,33701.0,33700.0,0.3566792]
["bitfinex-derivatives","BTCF0:USTF0",1609690151811,0.54481681,33730.0,33700.0,0.3566792]
["bitfinex-derivatives","BTCF0:USTF0",1609690152210,0.54481681,33730.0,33701.0,0.03746013]
["bitfinex-derivatives","BTCF0:USTF0",1609690152411,0.54481681,33730.0,33729.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690152611,0.54467251,33731.0,33729.0,0.33916158]
["bitfinex-derivatives","BTCF0:USTF0",1609690152813,0.54467251,33731.0,33730.0,0.00033595]
["bitfinex-derivatives","BTCF0:USTF0",1609690153213,0.54450399,33738.0,33730.0,0.00033595]
["bitfinex-derivatives","BTCF0:USTF0",1609690153414,0.54450399,33738.0,33729.0,0.33916158]
["bitfinex-derivatives","BTCF0:USTF0",1609690153613,0.54450399,33738.0,33730.0,0.00033601]
["bitfinex-derivatives","BTCF0:USTF0",1609690154014,0.54417138,33741.0,33730.0,0.00033601]
["bitfinex-derivatives","BTCF0:USTF0",1609690154413,0.54417138,33741.0,33740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690155015,0.54375263,33747.0,33740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690156014,0.54375263,33747.0,33741.0,0.00033594]
["bitfinex-derivatives","BTCF0:USTF0",1609690156415,0.7974193,33751.0,33746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690156416,0.54375146,33749.0,33746.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690156817,0.54375146,33749.0,33747.0,0.00033594]
["bitfinex-derivatives","BTCF0:USTF0",1609690157618,0.54306035,33752.0,33747.0,0.00033594]
["bitfinex-derivatives","BTCF0:USTF0",1609690158320,0.54306035,33752.0,33751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690159120,0.088,33794.0,33751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690159121,0.5427457,33755.0,33751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690161126,0.5420651,33754.0,33751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690164626,0.72179946,33759.0,33751.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690166429,0.54136788,33759.0,33758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690167128,0.54032128,33763.0,33758.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690168431,0.54032128,33763.0,33762.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690170135,0.54032128,33763.0,33762.0,0.17859393]
["bitfinex-derivatives","BTCF0:USTF0",1609690170736,1.23342393,33767.0,33762.0,0.17859393]
["bitfinex-derivatives","BTCF0:USTF0",1609690170737,0.5394628,33767.0,33762.0,0.17859393]
["bitfinex-derivatives","BTCF0:USTF0",1609690172538,0.5394628,33767.0,33756.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1609690172738,0.5394628,33767.0,33746.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1609690173038,0.5394628,33767.0,33738.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1609690173239,0.5394628,33767.0,33747.0,0.00033608]
["bitfinex-derivatives","BTCF0:USTF0",1609690173440,0.5394628,33767.0,33747.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609690173639,0.5394628,33767.0,33748.0,0.00033608]
["bitfinex-derivatives","BTCF0:USTF0",1609690173942,1.00821188,33768.0,33748.0,0.00033608]
["bitfinex-derivatives","BTCF0:USTF0",1609690174541,0.8277803,33768.0,33765.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690174944,0.5392921,33767.0,33756.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1609690175346,0.5392921,33767.0,33747.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609690175744,0.5392921,33767.0,33748.0,0.00033609]
["bitfinex-derivatives","BTCF0:USTF0",1609690176143,0.53941295,33766.0,33748.0,0.00033609]
["bitfinex-derivatives","BTCF0:USTF0",1609690176343,0.65101434,33766.0,33739.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1609690176545,0.18043158,33749.0,33739.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1609690176744,0.18043158,33749.0,33727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690176943,0.18043158,33749.0,33740.0,0.00033616]
["bitfinex-derivatives","BTCF0:USTF0",1609690177144,0.18043158,33749.0,33730.0,0.00033616]
["bitfinex-derivatives","BTCF0:USTF0",1609690177345,0.18043158,33749.0,33727.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690177747,0.18043158,33749.0,33731.0,0.00033617]
["bitfinex-derivatives","BTCF0:USTF0",1609690177948,0.00037148,33748.0,33728.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1609690178447,0.00037148,33748.0,33740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690178649,0.00037146,33751.0,33741.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1609690179048,0.00037146,33747.0,33741.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1609690179250,0.00037146,33750.0,33741.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1609690179449,0.00037146,33746.0,33741.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1609690179751,0.2845,33752.0,33741.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1609690180053,0.12566,33753.0,33741.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1609690180251,2.97,33749.0,33741.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1609690180453,2.97,33749.0,33748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690180853,2.97,33749.0,33748.0,0.18076775]
["bitfinex-derivatives","BTCF0:USTF0",1609690181556,2.97,33749.0,33748.0,0.00033617]
["bitfinex-derivatives","BTCF0:USTF0",1609690182156,2.97,33749.0,33745.0,0.00033615]
["bitfinex-derivatives","BTCF0:USTF0",1609690182354,2.97,33749.0,33735.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1609690182555,2.97,33749.0,33740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690182754,2.97,33749.0,33746.0,0.00033617]
["bitfinex-derivatives","BTCF0:USTF0",1609690182954,2.97,33749.0,33740.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690183153,2.97,33749.0,33741.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609690184461,2.97,33749.0,33748.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690185160,2.97,33749.0,33748.0,0.18076772]
["bitfinex-derivatives","BTCF0:USTF0",1609690192371,2.97,33749.0,33748.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609690192570,3.15043158,33749.0,33748.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1609690193071,3.15043158,33749.0,33745.0,0.00033617]
["bitfinex-derivatives","BTCF0:USTF0",1609690193473,3.15043158,33749.0,33735.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1609690193671,0.00037148,33748.0,33728.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1609690193870,0.00037148,33748.0,33701.0,4.4262]
["bitfinex-derivatives","BTCF0:USTF0",1609690194071,0.00037148,33748.0,33729.0,0.00033616]
["bitfinex-derivatives","BTCF0:USTF0",1609690194271,0.29627148,33748.0,33729.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1609690194472,0.18043158,33730.0,33729.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1609690195073,0.18043158,33730.0,33729.0,0.12181622]
["bitfinex-derivatives","BTCF0:USTF0",1609690196471,1.0,33738.0,33729.0,0.12181622]
["bitfinex-derivatives","BTCF0:USTF0",1609690196472,1.0,33738.0,33729.0,0.3022478]
["bitfinex-derivatives","BTCF0:USTF0",1609690196872,1.0,33738.0,33730.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1609690197272,0.56383343,33741.0,33730.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1609690197673,0.32991158,33742.0,33730.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1609690198074,0.14948,33742.0,33730.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1609690198474,0.14948,33742.0,33741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690198876,0.65478186,33747.0,33741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690198877,0.01837165,33746.0,33741.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690199678,0.01837165,33746.0,33739.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609690199679,0.01837165,33746.0,33742.0,0.00033616]
["bitfinex-derivatives","BTCF0:USTF0",1609690200080,0.01837165,33746.0,33739.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609690200081,0.2959,33748.0,33739.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609690200480,0.18043158,33740.0,33739.0,0.31464158]
["bitfinex-derivatives","BTCF0:USTF0",1609690200979,0.18043158,33740.0,33739.0,0.31497777]
["bitfinex-derivatives","BTCF0:USTF0",1609690201280,0.18043158,33740.0,33739.0,0.13454619]
["bitfinex-derivatives","BTCF0:USTF0",1609690201781,0.18043158,33740.0,33739.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609690202481,0.18043158,33740.0,33729.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1609690202682,0.18043158,33740.0,33728.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690202882,0.18043158,33740.0,33713.0,2.00163985]
["bitfinex-derivatives","BTCF0:USTF0",1609690203081,0.18043158,33740.0,33730.0,0.00033624]
["bitfinex-derivatives","BTCF0:USTF0",1609690203284,1.0,33738.0,33729.0,0.00033626]
["bitfinex-derivatives","BTCF0:USTF0",1609690203483,1.0,33738.0,33724.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1609690203884,0.00037161,33737.0,33724.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1609690204083,0.00037161,33737.0,33725.0,0.0003363]
["bitfinex-derivatives","BTCF0:USTF0",1609690204485,0.18043158,33730.0,33724.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690204886,0.18043158,33730.0,33726.0,0.00033843]
["bitfinex-derivatives","BTCF0:USTF0",1609690205086,0.18043158,33730.0,33725.0,0.00033843]
["bitfinex-derivatives","BTCF0:USTF0",1609690205287,0.18043158,33730.0,33727.0,0.00033843]
["bitfinex-derivatives","BTCF0:USTF0",1609690205689,0.18043158,33730.0,33726.0,0.00033846]
["bitfinex-derivatives","BTCF0:USTF0",1609690205890,0.18043158,33730.0,33728.0,0.00033844]
["bitfinex-derivatives","BTCF0:USTF0",1609690206089,0.18043158,33730.0,33727.0,0.00033846]
["bitfinex-derivatives","BTCF0:USTF0",1609690206489,0.00037162,33729.0,33722.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1609690206888,0.00037162,33729.0,33723.0,0.00033843]
["bitfinex-derivatives","BTCF0:USTF0",1609690207189,0.18043158,33730.0,33722.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1609690207790,2.97,33729.0,33723.0,0.00033847]
["bitfinex-derivatives","BTCF0:USTF0",1609690208191,2.97,33729.0,33722.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1609690208593,0.18043158,33723.0,33722.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1609690208792,0.18043158,33723.0,33715.0,0.33850158]
["bitfinex-derivatives","BTCF0:USTF0",1609690210698,0.18043158,33719.0,33715.0,0.33850158]
["bitfinex-derivatives","BTCF0:USTF0",1609690211102,0.18043158,33719.0,33715.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1609690211299,0.18043158,33719.0,33693.0,2.00233568]
["bitfinex-derivatives","BTCF0:USTF0",1609690212099,0.18043158,33719.0,33691.0,2.0015132]
["bitfinex-derivatives","BTCF0:USTF0",1609690212699,2.97,33729.0,33701.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690212900,2.97,33729.0,33701.0,0.32218158]
["bitfinex-derivatives","BTCF0:USTF0",1609690213301,1.0,33727.0,33701.0,0.32218158]
["bitfinex-derivatives","BTCF0:USTF0",1609690213703,0.01837193,33724.0,33701.0,0.32218158]
["bitfinex-derivatives","BTCF0:USTF0",1609690214101,0.01837193,33724.0,33702.0,0.00033842]
["bitfinex-derivatives","BTCF0:USTF0",1609690214701,0.01837193,33724.0,33717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690215305,0.01835247,33723.0,33717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690216606,0.18043158,33718.0,33717.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690216805,0.18043158,33718.0,33710.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1609690218714,0.56286111,33730.0,33714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690219311,0.56270739,33731.0,33714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690220012,0.01832155,33731.0,33714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690220613,0.18043158,33715.0,33714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690221616,0.01832155,33731.0,33714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690221815,0.01832155,33731.0,33714.0,0.18076994]
["bitfinex-derivatives","BTCF0:USTF0",1609690222016,0.01832155,33731.0,33714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690222617,0.18043158,33715.0,33714.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690223117,0.18043158,33715.0,33710.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1609690223317,0.18043158,33715.0,33701.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1609690223517,0.18043158,33715.0,33685.0,1.99541627]
["bitfinex-derivatives","BTCF0:USTF0",1609690223717,0.18043158,33715.0,33702.0,0.00033839]
["bitfinex-derivatives","BTCF0:USTF0",1609690223918,0.2995,33714.0,33702.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1609690224316,0.2995,33714.0,33703.0,0.00033839]
["bitfinex-derivatives","BTCF0:USTF0",1609690224717,0.18043158,33704.0,33703.0,0.00033839]
["bitfinex-derivatives","BTCF0:USTF0",1609690227819,0.2995,33714.0,33703.0,0.00033839]
["bitfinex-derivatives","BTCF0:USTF0",1609690228620,0.2995,33714.0,33705.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690228921,0.2995,33714.0,33703.0,0.00033839]
["bitfinex-derivatives","BTCF0:USTF0",1609690229123,0.2995,33714.0,33706.0,0.00033839]
["bitfinex-derivatives","BTCF0:USTF0",1609690229322,0.2995,33714.0,33704.0,0.00033839]
["bitfinex-derivatives","BTCF0:USTF0",1609690229522,0.5046,33713.0,33702.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1609690229723,0.5046,33713.0,33675.0,1.99484835]
["bitfinex-derivatives","BTCF0:USTF0",1609690229922,0.5046,33713.0,33703.0,0.00033841]
["bitfinex-derivatives","BTCF0:USTF0",1609690230123,0.5046,33713.0,33703.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1609690230322,0.2995,33714.0,33703.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1609690230521,3.5361,33711.0,33703.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1609690230723,0.18043158,33704.0,33703.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1609690234627,0.18043158,33708.0,33703.0,0.31152158]
["bitfinex-derivatives","BTCF0:USTF0",1609690235028,0.13562,33712.0,33703.0,0.31152158]
["bitfinex-derivatives","BTCF0:USTF0",1609690235627,0.31781308,33714.0,33703.0,0.31152158]
["bitfinex-derivatives","BTCF0:USTF0",1609690236228,0.2995,33714.0,33703.0,0.31152158]
["bitfinex-derivatives","BTCF0:USTF0",1609690236729,0.2995,33714.0,33707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690238731,0.18043158,33708.0,33707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690239130,0.2995,33714.0,33707.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690240839,0.18043158,33722.0,33713.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690241035,0.18043158,33722.0,33713.0,0.29160158]
["bitfinex-derivatives","BTCF0:USTF0",1609690242831,0.18043158,33722.0,33721.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690244635,0.18043158,33722.0,33720.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1609690245036,0.75813158,33722.0,33720.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1609690245538,0.18043158,33722.0,33703.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1609690245740,4.7059,33721.0,33693.0,1.99557106]
["bitfinex-derivatives","BTCF0:USTF0",1609690246538,4.7059,33721.0,33689.0,1.99702349]
["bitfinex-derivatives","BTCF0:USTF0",1609690246737,4.7059,33721.0,33694.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690246939,4.7059,33721.0,33694.0,0.28383158]
["bitfinex-derivatives","BTCF0:USTF0",1609690247139,4.7059,33721.0,33694.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609690247341,1.0,33712.0,33694.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609690247541,1.15519,33712.0,33694.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609690247942,0.2783,33711.0,33694.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609690248340,1.15519,33712.0,33694.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609690248742,0.2922,33711.0,33706.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690248942,0.2922,33711.0,33694.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609690250745,0.2922,33711.0,33700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690251244,0.9362,33711.0,33700.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690252046,0.9362,33711.0,33694.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609690252245,1.05289,33711.0,33677.0,1.99940588]
["bitfinex-derivatives","BTCF0:USTF0",1609690252644,1.05289,33711.0,33673.0,2.00165039]
["bitfinex-derivatives","BTCF0:USTF0",1609690252844,1.05289,33711.0,33696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690254749,0.18043158,33697.0,33696.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690254944,0.18043158,33697.0,33691.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1609690255144,0.18043158,33697.0,33673.0,2.00165039]
["bitfinex-derivatives","BTCF0:USTF0",1609690255348,0.2755,33696.0,33673.0,2.00165039]
["bitfinex-derivatives","BTCF0:USTF0",1609690256746,0.2755,33696.0,33695.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690257548,0.2755,33696.0,33693.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609690258749,0.18043158,33694.0,33693.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609690259851,0.27053158,33694.0,33693.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609690260852,0.93243158,33694.0,33693.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609690261457,0.84233158,33694.0,33693.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609690261852,0.84233158,33694.0,33682.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690262854,0.6619,33694.0,33688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690263154,0.6619,33694.0,33688.0,0.30112158]
["bitfinex-derivatives","BTCF0:USTF0",1609690263356,0.6619,33694.0,33688.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1609690264356,3.6418,33689.0,33662.0,2.00504595]
["bitfinex-derivatives","BTCF0:USTF0",1609690264858,3.6418,33689.0,33670.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690265059,3.6418,33689.0,33670.0,0.31328158]
["bitfinex-derivatives","BTCF0:USTF0",1609690266659,3.6418,33689.0,33670.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1609690266859,0.18043158,33676.0,33674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690271362,2.97,33689.0,33674.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690272865,2.97,33689.0,33688.0,0.18043158]
["bitfinex-derivatives","BTCF0:USTF0",1609690273063,2.97,33689.0,33688.0,0.29867158]
["bitfinex-derivatives","BTCF0:USTF0",1609690276065,2.4448,33689.0,33688.0,0.29867158]
["bitfinex-derivatives","BTCF0:USTF0",1609690281373,2.4448,33689.0,33688.0,2.30157826]
["bitfinex-derivatives","BTCF0:USTF0",1609690281572,2.16872262,33689.0,33688.0,2.30157826]
["bitfinex-derivatives","BTCF0:USTF0",1609690281972,2.16872262,33689.0,33688.0,2.371883]
["bitfinex-derivatives","BTCF0:USTF0",1609690282575,2.16872262,33689.0,33688.0,0.36897632]
["bitfinex-derivatives","BTCF0:USTF0",1609690285275,2.16872262,33689.0,33688.0,0.40649755]
["bitfinex-derivatives","BTCF0:USTF0",1609690285678,2.16872262,33689.0,33688.0,0.22606597]
["bitfinex-derivatives","BTCF0:USTF0",1609690285877,2.16909452,33689.0,33688.0,0.22606597]
["bitfinex-derivatives","BTCF0:USTF0",1609690286978,2.16909452,33689.0,33688.0,0.40649755]
["bitfinex-derivatives","BTCF0:USTF0",1609690287580,2.16909452,33689.0,33688.0,0.22606597]
["bitfinex-derivatives","BTCF0:USTF0",1609690288980,2.3495261,33689.0,33688.0,0.22606597]
["bitfinex-derivatives","BTCF0:USTF0",1609690289581,2.16909452,33689.0,33688.0,0.22606597]
["bitfinex-derivatives","BTCF0:USTF0",1609690290483,2.16909452,33689.0,33688.0,0.26359973]
["bitfinex-derivatives","BTCF0:USTF0",1609690291082,2.16909452,33689.0,33688.0,0.44403131]
["bitfinex-derivatives","BTCF0:USTF0",1609690291882,2.1694665,33689.0,33688.0,0.44403131]
["bitfinex-derivatives","BTCF0:USTF0",1609690295791,2.1694665,33689.0,33688.0,0.48155927]
["bitfinex-derivatives","BTCF0:USTF0",1609690298491,2.1694665,33689.0,33688.0,0.30112769]
["bitfinex-derivatives","BTCF0:USTF0",1609690298891,2.1698386,33689.0,33688.0,0.30112769]
["bitfinex-derivatives","BTCF0:USTF0",1609690299092,2.35027018,33689.0,33688.0,0.30112769]
["bitfinex-derivatives","BTCF0:USTF0",1609690300091,2.43927018,33689.0,33688.0,0.30112769]
["bitfinex-derivatives","BTCF0:USTF0",1609690300392,2.35027018,33689.0,33688.0,0.30112769]
["bitfinex-derivatives","BTCF0:USTF0",1609690300894,2.2595386,33689.0,33688.0,0.30112769]
["bitfinex-derivatives","BTCF0:USTF0",1609690301095,2.2595386,33689.0,33688.0,0.48189568]
["bitfinex-derivatives","BTCF0:USTF0",1609690301896,2.1698386,33689.0,33688.0,0.48189568]
["bitfinex-derivatives","BTCF0:USTF0",1609690303501,2.2595386,33689.0,33688.0,0.48189568]
["bitfinex-derivatives","BTCF0:USTF0",1609690303899,2.2595386,33689.0,33688.0,0.51910387]
["bitfinex-derivatives","BTCF0:USTF0",1609690304101,2.1698386,33689.0,33688.0,0.51910387]
["bitfinex-derivatives","BTCF0:USTF0",1609690305202,2.2575386,33689.0,33688.0,0.51910387]
["bitfinex-derivatives","BTCF0:USTF0",1609690306205,2.2575386,33689.0,33688.0,0.51944946]
["bitfinex-derivatives","BTCF0:USTF0",1609690306605,2.1698386,33689.0,33688.0,0.51944946]
["bitfinex-derivatives","BTCF0:USTF0",1609690307706,2.2598386,33689.0,33688.0,0.51944946]
["bitfinex-derivatives","BTCF0:USTF0",1609690309007,2.1698386,33689.0,33688.0,0.51944946]
["bitfinex-derivatives","BTCF0:USTF0",1609690309207,2.1698386,33689.0,33688.0,0.55665496]
["bitfinex-derivatives","BTCF0:USTF0",1609690311411,2.1698386,33689.0,33688.0,0.55700055]
["bitfinex-derivatives","BTCF0:USTF0",1609690314112,2.1698386,33689.0,33688.0,0.59420872]
["bitfinex-derivatives","BTCF0:USTF0",1609690316715,2.1698386,33689.0,33688.0,0.59455432]
["bitfinex-derivatives","BTCF0:USTF0",1609690319119,2.1698386,33689.0,33688.0,0.58453034]
["bitfinex-derivatives","BTCF0:USTF0",1609690321620,2.1698386,33689.0,33688.0,0.6217433]
["bitfinex-derivatives","BTCF0:USTF0",1609690322420,2.1698386,33689.0,33688.0,0.58453034]
["bitfinex-derivatives","BTCF0:USTF0",1609690323223,2.3402462,33689.0,33688.0,0.58453034]
["bitfinex-derivatives","BTCF0:USTF0",1609690323623,2.3402462,33689.0,33688.0,0.41412274]
["bitfinex-derivatives","BTCF0:USTF0",1609690324023,2.4282462,33689.0,33681.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609690324222,2.4282462,33689.0,33680.0,0.07441325]
["bitfinex-derivatives","BTCF0:USTF0",1609690324623,2.4282462,33689.0,33682.0,0.00033211]
["bitfinex-derivatives","BTCF0:USTF0",1609690324824,2.4282462,33689.0,33681.0,0.00033211]
["bitfinex-derivatives","BTCF0:USTF0",1609690325123,0.1704076,33682.0,33681.0,0.00033211]
["bitfinex-derivatives","BTCF0:USTF0",1609690326425,0.2586076,33682.0,33681.0,0.00033211]
["bitfinex-derivatives","BTCF0:USTF0",1609690326629,0.1704076,33682.0,33681.0,0.00033211]
["bitfinex-derivatives","BTCF0:USTF0",1609690329528,0.1704076,33682.0,33680.0,0.24482085]
["bitfinex-derivatives","BTCF0:USTF0",1609690331930,2.1698386,33689.0,33680.0,0.24482085]
["bitfinex-derivatives","BTCF0:USTF0",1609690333132,2.1698386,33689.0,33681.0,0.0003321]
["bitfinex-derivatives","BTCF0:USTF0",1609690333333,2.1698386,33689.0,33686.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690335235,0.1704076,33688.0,33687.0,0.00033848]
["bitfinex-derivatives","BTCF0:USTF0",1609690335834,0.1704076,33688.0,33671.0,0.00034541]
["bitfinex-derivatives","BTCF0:USTF0",1609690336034,0.1704076,33688.0,33687.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1609690336437,0.1704076,33688.0,33672.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1609690336637,0.1704076,33688.0,33687.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1609690336837,0.1704076,33688.0,33673.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1609690337037,0.1704076,33688.0,33687.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1609690337438,0.1704076,33688.0,33683.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690337638,0.1704076,33688.0,33687.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1609690337839,0.1704076,33688.0,33684.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1609690338139,0.1704076,33688.0,33687.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1609690338539,0.1704076,33688.0,33685.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1609690338740,0.1704076,33688.0,33687.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1609690338941,0.1704076,33688.0,33686.0,0.00034537]
["bitfinex-derivatives","BTCF0:USTF0",1609690339142,0.1704076,33688.0,33687.0,0.00034537]
["bitfinex-derivatives","BTCF0:USTF0",1609690339742,0.1704076,33688.0,33684.0,0.00034537]
["bitfinex-derivatives","BTCF0:USTF0",1609690339943,0.1704076,33688.0,33687.0,0.00034537]
["bitfinex-derivatives","BTCF0:USTF0",1609690340244,0.1704076,33688.0,33685.0,0.00034535]
["bitfinex-derivatives","BTCF0:USTF0",1609690340446,0.1704076,33688.0,33687.0,0.00034535]
["bitfinex-derivatives","BTCF0:USTF0",1609690340845,0.1704076,33688.0,33686.0,0.00034535]
["bitfinex-derivatives","BTCF0:USTF0",1609690341045,0.1704076,33688.0,33687.0,0.00034535]
["bitfinex-derivatives","BTCF0:USTF0",1609690341545,0.1704076,33688.0,33684.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1609690344250,2.16872262,33689.0,33684.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1609690345050,2.16872262,33689.0,33684.0,0.03755685]
["bitfinex-derivatives","BTCF0:USTF0",1609690345250,2.16872262,33689.0,33688.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690345652,2.16872262,33689.0,33688.0,0.20795878]
["bitfinex-derivatives","BTCF0:USTF0",1609690353664,2.16872262,33689.0,33688.0,0.1707529]
["bitfinex-derivatives","BTCF0:USTF0",1609690354063,2.16872262,33689.0,33688.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609690354667,2.16872262,33689.0,33680.0,0.03755605]
["bitfinex-derivatives","BTCF0:USTF0",1609690354868,2.16872262,33689.0,33688.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1609690355067,2.16872262,33689.0,33680.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1609690355268,2.16872262,33689.0,33684.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690355469,2.16872262,33689.0,33688.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1609690355668,2.16872262,33689.0,33684.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690355870,2.16872262,33689.0,33688.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1609690356070,2.28928262,33689.0,33688.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1609690356270,2.28928262,33689.0,33685.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1609690356472,2.28928262,33689.0,33688.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1609690356673,2.28928262,33689.0,33685.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1609690357074,2.28928262,33689.0,33688.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1609690357274,2.45969022,33689.0,33685.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1609690357474,2.45969022,33689.0,33688.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1609690357673,2.45969022,33689.0,33686.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1609690357974,2.45969022,33689.0,33688.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1609690358375,2.45969022,33689.0,33687.0,0.00034541]
["bitfinex-derivatives","BTCF0:USTF0",1609690358574,2.45969022,33689.0,33688.0,0.00034541]
["bitfinex-derivatives","BTCF0:USTF0",1609690359077,2.45969022,33689.0,33685.0,0.00034541]
["bitfinex-derivatives","BTCF0:USTF0",1609690363179,0.0896,33688.0,33685.0,0.00034541]
["bitfinex-derivatives","BTCF0:USTF0",1609690363381,2.45969022,33689.0,33685.0,0.00034541]
["bitfinex-derivatives","BTCF0:USTF0",1609690363580,4.9187,33683.0,33670.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1609690363782,4.9187,33683.0,33671.0,0.00034544]
["bitfinex-derivatives","BTCF0:USTF0",1609690364181,0.2795,33682.0,33671.0,0.00034544]
["bitfinex-derivatives","BTCF0:USTF0",1609690364382,0.40689,33682.0,33660.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609690364583,0.40689,33682.0,33668.0,0.00034551]
["bitfinex-derivatives","BTCF0:USTF0",1609690365283,1.40689,33682.0,33661.0,0.00034554]
["bitfinex-derivatives","BTCF0:USTF0",1609690365482,0.1704076,33669.0,33661.0,0.00034554]
["bitfinex-derivatives","BTCF0:USTF0",1609690366884,0.1704076,33669.0,33642.0,0.03758073]
["bitfinex-derivatives","BTCF0:USTF0",1609690367185,0.1704076,33669.0,33662.0,0.00034554]
["bitfinex-derivatives","BTCF0:USTF0",1609690367385,0.1704076,33663.0,33657.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690367986,0.1704076,33663.0,33658.0,0.00034552]
["bitfinex-derivatives","BTCF0:USTF0",1609690369489,0.1704076,33659.0,33658.0,0.00034552]
["bitfinex-derivatives","BTCF0:USTF0",1609690370088,0.1704076,33659.0,33657.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690370490,0.1704076,33659.0,33652.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1609690370890,0.1704076,33659.0,33653.0,0.00034556]
["bitfinex-derivatives","BTCF0:USTF0",1609690371289,0.1704076,33659.0,33656.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690371489,4.38698,33666.0,33656.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690371892,4.38698,33666.0,33657.0,0.00034556]
["bitfinex-derivatives","BTCF0:USTF0",1609690372390,4.38698,33666.0,33656.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690373492,0.1704076,33657.0,33656.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690374893,0.14977,33658.0,33656.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690375096,0.4856,33657.0,33656.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690375294,0.6560076,33657.0,33656.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690376195,0.6560076,33657.0,33640.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1609690376397,0.1704076,33657.0,33640.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1609690376597,0.1704076,33657.0,33641.0,0.00034557]
["bitfinex-derivatives","BTCF0:USTF0",1609690377199,0.1704076,33657.0,33629.0,4.81913]
["bitfinex-derivatives","BTCF0:USTF0",1609690377397,0.14977,33658.0,33638.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690377598,0.2971,33657.0,33638.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690377898,0.2971,33657.0,33639.0,0.00034558]
["bitfinex-derivatives","BTCF0:USTF0",1609690379098,0.0889,33656.0,33639.0,0.00034558]
["bitfinex-derivatives","BTCF0:USTF0",1609690379499,0.0889,33656.0,33655.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690379999,0.2971,33657.0,33655.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690380199,0.0893,33656.0,33655.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690380399,0.2971,33657.0,33644.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1609690380599,0.2971,33657.0,33645.0,0.00034555]
["bitfinex-derivatives","BTCF0:USTF0",1609690381403,0.2971,33657.0,33649.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690381802,0.089,33656.0,33649.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690382400,0.2971,33657.0,33649.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690383503,0.1704076,33650.0,33644.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1609690383903,0.1704076,33650.0,33638.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690384104,0.1704076,33650.0,33645.0,0.00034558]
["bitfinex-derivatives","BTCF0:USTF0",1609690384305,0.1704076,33650.0,33639.0,0.00034558]
["bitfinex-derivatives","BTCF0:USTF0",1609690384506,0.1704076,33650.0,33646.0,0.00034558]
["bitfinex-derivatives","BTCF0:USTF0",1609690384807,0.1704076,33650.0,33640.0,0.00034558]
["bitfinex-derivatives","BTCF0:USTF0",1609690385008,0.1704076,33650.0,33647.0,0.00034558]
["bitfinex-derivatives","BTCF0:USTF0",1609690385408,0.1704076,33650.0,33649.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690385809,0.1704076,33650.0,33649.0,0.1707532]
["bitfinex-derivatives","BTCF0:USTF0",1609690387510,0.2589076,33655.0,33649.0,0.1707532]
["bitfinex-derivatives","BTCF0:USTF0",1609690387910,2.16872262,33650.0,33649.0,0.1707532]
["bitfinex-derivatives","BTCF0:USTF0",1609690388213,2.16872262,33650.0,33649.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690388412,2.16872262,33650.0,33649.0,0.17075319]
["bitfinex-derivatives","BTCF0:USTF0",1609690391212,2.16872262,33650.0,33649.0,0.00034559]
["bitfinex-derivatives","BTCF0:USTF0",1609690391621,2.16872262,33650.0,33643.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690391814,2.16872262,33650.0,33649.0,0.00034559]
["bitfinex-derivatives","BTCF0:USTF0",1609690392115,2.16872262,33650.0,33644.0,0.00034559]
["bitfinex-derivatives","BTCF0:USTF0",1609690392316,2.16872262,33650.0,33649.0,0.00034559]
["bitfinex-derivatives","BTCF0:USTF0",1609690392628,2.16872262,33650.0,33637.0,0.03758737]
["bitfinex-derivatives","BTCF0:USTF0",1609690393016,2.16872262,33650.0,33649.0,0.00034557]
["bitfinex-derivatives","BTCF0:USTF0",1609690393217,2.16872262,33650.0,33637.0,0.03724178]
["bitfinex-derivatives","BTCF0:USTF0",1609690393416,2.16872262,33650.0,33649.0,0.17075318]
["bitfinex-derivatives","BTCF0:USTF0",1609690393616,2.16872262,33650.0,33649.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690393916,2.16872262,33650.0,33649.0,0.17075316]
["bitfinex-derivatives","BTCF0:USTF0",1609690394317,2.16872262,33650.0,33649.0,0.20799305]
["bitfinex-derivatives","BTCF0:USTF0",1609690395719,2.16872262,33650.0,33649.0,0.17075316]
["bitfinex-derivatives","BTCF0:USTF0",1609690397725,2.16872262,33650.0,33649.0,0.00034556]
["bitfinex-derivatives","BTCF0:USTF0",1609690398124,2.16872262,33650.0,33646.0,0.00033054]
["bitfinex-derivatives","BTCF0:USTF0",1609690398324,2.16872262,33650.0,33649.0,0.00033054]
["bitfinex-derivatives","BTCF0:USTF0",1609690398725,2.16872262,33650.0,33646.0,0.00033054]
["bitfinex-derivatives","BTCF0:USTF0",1609690398925,2.16872262,33650.0,33649.0,0.00033052]
["bitfinex-derivatives","BTCF0:USTF0",1609690399125,2.16872262,33650.0,33647.0,0.00033052]
["bitfinex-derivatives","BTCF0:USTF0",1609690399526,2.16872262,33650.0,33649.0,0.00033052]
["bitfinex-derivatives","BTCF0:USTF0",1609690399727,2.16872262,33650.0,33648.0,0.17073812]
["bitfinex-derivatives","BTCF0:USTF0",1609690399926,2.16872262,33650.0,33649.0,0.00033052]
["bitfinex-derivatives","BTCF0:USTF0",1609690403832,2.16872262,33650.0,33649.0,0.03515516]
["bitfinex-derivatives","BTCF0:USTF0",1609690404430,2.16872262,33650.0,33649.0,0.00033052]
["bitfinex-derivatives","BTCF0:USTF0",1609690404633,2.16872262,33650.0,33649.0,0.03515136]
["bitfinex-derivatives","BTCF0:USTF0",1609690407537,2.16872262,33650.0,33649.0,0.00033052]
["bitfinex-derivatives","BTCF0:USTF0",1609690417254,2.16872262,33650.0,33644.0,0.00033061]
["bitfinex-derivatives","BTCF0:USTF0",1609690417454,2.16872262,33650.0,33649.0,0.00033064]
["bitfinex-derivatives","BTCF0:USTF0",1609690417853,2.16872262,33650.0,33645.0,0.00033061]
["bitfinex-derivatives","BTCF0:USTF0",1609690418058,2.16909511,33650.0,33649.0,0.00033064]
["bitfinex-derivatives","BTCF0:USTF0",1609690418255,0.03037246,33649.0,33643.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1609690418456,0.03037246,33649.0,33639.0,2.02266799]
["bitfinex-derivatives","BTCF0:USTF0",1609690418756,0.00037249,33648.0,33640.0,0.00033062]
["bitfinex-derivatives","BTCF0:USTF0",1609690419557,0.1704076,33641.0,33640.0,0.00033062]
["bitfinex-derivatives","BTCF0:USTF0",1609690421257,0.6843076,33641.0,33640.0,0.00033062]
["bitfinex-derivatives","BTCF0:USTF0",1609690422061,0.02,33639.0,33629.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1609690422259,0.02,33639.0,33621.0,2.02381194]
["bitfinex-derivatives","BTCF0:USTF0",1609690422460,0.02,33639.0,33630.0,0.00033067]
["bitfinex-derivatives","BTCF0:USTF0",1609690422860,0.02,33639.0,33622.0,0.00033067]
["bitfinex-derivatives","BTCF0:USTF0",1609690423061,0.00037255,33638.0,33631.0,0.00033067]
["bitfinex-derivatives","BTCF0:USTF0",1609690423261,0.02,33639.0,33623.0,0.00033067]
["bitfinex-derivatives","BTCF0:USTF0",1609690423661,0.02,33639.0,33621.0,0.03483685]
["bitfinex-derivatives","BTCF0:USTF0",1609690423662,0.02,33639.0,33632.0,0.00033067]
["bitfinex-derivatives","BTCF0:USTF0",1609690423863,0.02,33639.0,33621.0,0.03516749]
["bitfinex-derivatives","BTCF0:USTF0",1609690424063,4.9913,33639.0,33633.0,0.00033066]
["bitfinex-derivatives","BTCF0:USTF0",1609690424465,4.9913,33639.0,33622.0,0.00033066]
["bitfinex-derivatives","BTCF0:USTF0",1609690424663,4.9913,33639.0,33634.0,0.00033066]
["bitfinex-derivatives","BTCF0:USTF0",1609690424865,4.9913,33639.0,33623.0,0.00033068]
["bitfinex-derivatives","BTCF0:USTF0",1609690425165,4.9913,33639.0,33635.0,0.00033068]
["bitfinex-derivatives","BTCF0:USTF0",1609690425365,4.9913,33639.0,33621.0,0.03516753]
["bitfinex-derivatives","BTCF0:USTF0",1609690425568,0.1704076,33622.0,33621.0,0.00033068]
["bitfinex-derivatives","BTCF0:USTF0",1609690425765,0.1704076,33622.0,33620.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609690425964,0.1704076,33622.0,33621.0,0.00033068]
["bitfinex-derivatives","BTCF0:USTF0",1609690427169,0.1704076,33622.0,33620.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609690427368,0.02,33639.0,33620.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609690427569,0.02,33639.0,33630.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690428070,0.6518,33639.0,33631.0,0.00033066]
["bitfinex-derivatives","BTCF0:USTF0",1609690429675,0.02,33639.0,33635.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690430273,0.02,33639.0,33636.0,0.0003306]
["bitfinex-derivatives","BTCF0:USTF0",1609690430673,0.02,33639.0,33637.0,0.0003306]
["bitfinex-derivatives","BTCF0:USTF0",1609690431274,0.02,33639.0,33636.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609690431474,0.02,33639.0,33638.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609690431675,0.02,33639.0,33635.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690431676,0.1904076,33639.0,33637.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609690431975,0.1904076,33639.0,33636.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609690432774,0.1904076,33639.0,33638.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609690432975,0.1904076,33639.0,33637.0,0.00033056]
["bitfinex-derivatives","BTCF0:USTF0",1609690433376,0.1904076,33639.0,33638.0,0.00033056]
["bitfinex-derivatives","BTCF0:USTF0",1609690433776,0.1904076,33639.0,33636.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609690443591,0.1904076,33639.0,33623.0,0.03515613]
["bitfinex-derivatives","BTCF0:USTF0",1609690443793,0.02,33639.0,33637.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609690443991,0.02,33639.0,33631.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1609690444294,0.02,33639.0,33632.0,0.00033058]
["bitfinex-derivatives","BTCF0:USTF0",1609690445092,0.02,33639.0,33626.0,0.00033066]
["bitfinex-derivatives","BTCF0:USTF0",1609690445494,0.02,33639.0,33633.0,0.00033066]
["bitfinex-derivatives","BTCF0:USTF0",1609690445693,0.02,33639.0,33627.0,0.00033066]
["bitfinex-derivatives","BTCF0:USTF0",1609690445893,0.1704076,33628.0,33623.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690446100,0.1704076,33628.0,33622.0,0.03483212]
["bitfinex-derivatives","BTCF0:USTF0",1609690446494,0.1704076,33628.0,33622.0,0.00033064]
["bitfinex-derivatives","BTCF0:USTF0",1609690446701,0.1704076,33628.0,33623.0,0.00033064]
["bitfinex-derivatives","BTCF0:USTF0",1609690447294,0.1704076,33628.0,33622.0,0.00033062]
["bitfinex-derivatives","BTCF0:USTF0",1609690447496,0.1704076,33628.0,33610.0,2.19776815]
["bitfinex-derivatives","BTCF0:USTF0",1609690447497,0.1704076,33628.0,33624.0,0.00033062]
["bitfinex-derivatives","BTCF0:USTF0",1609690447699,0.1704076,33628.0,33623.0,0.00033062]
["bitfinex-derivatives","BTCF0:USTF0",1609690447896,2.33913022,33628.0,33627.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690448297,2.33913022,33628.0,33627.0,0.29932822]
["bitfinex-derivatives","BTCF0:USTF0",1609690448697,2.42913022,33628.0,33627.0,0.29932822]
["bitfinex-derivatives","BTCF0:USTF0",1609690449297,2.33913022,33628.0,33627.0,0.29932822]
["bitfinex-derivatives","BTCF0:USTF0",1609690449696,2.33913022,33628.0,33627.0,0.33416128]
["bitfinex-derivatives","BTCF0:USTF0",1609690449898,2.33913022,33628.0,33627.0,0.29932822]
["bitfinex-derivatives","BTCF0:USTF0",1609690450897,2.33913022,33628.0,33627.0,0.2989976]
["bitfinex-derivatives","BTCF0:USTF0",1609690451297,2.33913022,33628.0,33627.0,0.12892067]
["bitfinex-derivatives","BTCF0:USTF0",1609690451499,2.33913022,33628.0,33627.0,0.12925134]
["bitfinex-derivatives","BTCF0:USTF0",1609690452599,2.42823022,33628.0,33627.0,0.12925134]
["bitfinex-derivatives","BTCF0:USTF0",1609690453802,2.33913022,33628.0,33627.0,0.12925134]
["bitfinex-derivatives","BTCF0:USTF0",1609690454003,2.33950282,33628.0,33627.0,0.12925134]
["bitfinex-derivatives","BTCF0:USTF0",1609690454301,6.58020282,33628.0,33627.0,0.00066134]
["bitfinex-derivatives","BTCF0:USTF0",1609690454502,8.0424198,33628.0,33627.0,0.00066134]
["bitfinex-derivatives","BTCF0:USTF0",1609690454703,9.03364091,33628.0,33627.0,0.00066134]
["bitfinex-derivatives","BTCF0:USTF0",1609690454904,9.12174091,33628.0,33627.0,0.00066134]
["bitfinex-derivatives","BTCF0:USTF0",1609690455306,9.78624569,33628.0,33627.0,0.00066134]
["bitfinex-derivatives","BTCF0:USTF0",1609690455505,9.69814569,33628.0,33627.0,0.00066134]
["bitfinex-derivatives","BTCF0:USTF0",1609690455706,5.45744569,33628.0,33627.0,0.00066134]
["bitfinex-derivatives","BTCF0:USTF0",1609690455906,6.3717581,33628.0,33611.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1609690456406,0.00037282,33627.0,33612.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1609690456607,4.9572,33620.0,33612.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1609690457808,0.1704076,33613.0,33612.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1609690459310,6.59085171,33628.0,33612.0,0.00032875]
["bitfinex-derivatives","BTCF0:USTF0",1609690459809,6.59085171,33628.0,33623.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690460211,0.91429575,33626.0,33623.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690460410,0.91429575,33626.0,33624.0,0.00032858]
["bitfinex-derivatives","BTCF0:USTF0",1609690461312,0.5665111,33625.0,33624.0,0.00032858]
["bitfinex-derivatives","BTCF0:USTF0",1609690462312,2.19872262,33628.0,33624.0,0.00032858]
["bitfinex-derivatives","BTCF0:USTF0",1609690463813,2.19872262,33628.0,33627.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690464014,2.19872262,33628.0,33627.0,0.3040676]
["bitfinex-derivatives","BTCF0:USTF0",1609690464214,2.19872262,33628.0,33627.0,0.30439618]
["bitfinex-derivatives","BTCF0:USTF0",1609690467619,5.55942262,33628.0,33627.0,0.30439618]
["bitfinex-derivatives","BTCF0:USTF0",1609690469021,5.55942262,33628.0,33627.0,0.13398858]
["bitfinex-derivatives","BTCF0:USTF0",1609690469221,5.57257763,33628.0,33627.0,0.13398858]
["bitfinex-derivatives","BTCF0:USTF0",1609690469422,2.21187763,33628.0,33627.0,0.13398858]
["bitfinex-derivatives","BTCF0:USTF0",1609690469921,2.21187763,33628.0,33627.0,0.30439618]
["bitfinex-derivatives","BTCF0:USTF0",1609690470321,2.21717721,33628.0,33627.0,0.30439618]
["bitfinex-derivatives","BTCF0:USTF0",1609690471523,2.20255989,33628.0,33627.0,0.30439618]
["bitfinex-derivatives","BTCF0:USTF0",1609690471923,7.13725989,33628.0,33627.0,0.13398858]
["bitfinex-derivatives","BTCF0:USTF0",1609690472126,8.3407484,33628.0,33627.0,0.00032858]
["bitfinex-derivatives","BTCF0:USTF0",1609690472325,8.4312484,33628.0,33627.0,0.00032858]
["bitfinex-derivatives","BTCF0:USTF0",1609690472528,8.4312484,33628.0,33623.0,0.0003286]
["bitfinex-derivatives","BTCF0:USTF0",1609690472726,8.87397687,33628.0,33627.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1609690473026,8.78347687,33628.0,33624.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1609690473226,8.78347687,33628.0,33627.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1609690473427,7.13342262,33628.0,33627.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1609690473627,7.13342262,33628.0,33619.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1609690473628,7.13342262,33628.0,33625.0,0.00032862]
["bitfinex-derivatives","BTCF0:USTF0",1609690473827,7.13342262,33628.0,33627.0,0.00032862]
["bitfinex-derivatives","BTCF0:USTF0",1609690474026,9.59089229,33628.0,33626.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1609690474428,9.59089229,33628.0,33627.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1609690474628,10.2550122,33628.0,33627.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1609690474829,10.2550122,33628.0,33620.0,0.00032864]
["bitfinex-derivatives","BTCF0:USTF0",1609690475228,10.34558493,33628.0,33627.0,0.00032867]
["bitfinex-derivatives","BTCF0:USTF0",1609690475428,0.00037273,33627.0,33621.0,0.00032867]
["bitfinex-derivatives","BTCF0:USTF0",1609690475627,0.13945,33627.0,33611.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1609690475828,0.13945,33627.0,33593.0,4.3114]
["bitfinex-derivatives","BTCF0:USTF0",1609690476028,0.00037273,33626.0,33622.0,0.00032867]
["bitfinex-derivatives","BTCF0:USTF0",1609690476228,0.00037273,33626.0,33609.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690476229,0.13945,33627.0,33609.0,0.20450116]
["bitfinex-derivatives","BTCF0:USTF0",1609690476427,0.13945,33627.0,33609.0,0.34520116]
["bitfinex-derivatives","BTCF0:USTF0",1609690476629,0.00384239,33616.0,33610.0,0.00032867]
["bitfinex-derivatives","BTCF0:USTF0",1609690477228,0.00384239,33616.0,33610.0,0.03409384]
["bitfinex-derivatives","BTCF0:USTF0",1609690477428,0.00384239,33616.0,33610.0,0.00032867]
["bitfinex-derivatives","BTCF0:USTF0",1609690477829,0.0892,33615.0,33611.0,0.00032867]
["bitfinex-derivatives","BTCF0:USTF0",1609690478029,0.0892,33615.0,33613.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690478228,0.0892,33615.0,33614.0,0.00032869]
["bitfinex-derivatives","BTCF0:USTF0",1609690479030,0.0892,33615.0,33614.0,0.03408956]
["bitfinex-derivatives","BTCF0:USTF0",1609690479230,0.00384239,33616.0,33614.0,0.03408956]
["bitfinex-derivatives","BTCF0:USTF0",1609690479630,0.01318312,33621.0,33614.0,0.03408956]
["bitfinex-derivatives","BTCF0:USTF0",1609690479930,0.01318312,33621.0,33620.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690480130,0.10168312,33621.0,33620.0,0.3332976]
["bitfinex-derivatives","BTCF0:USTF0",1609690480331,0.01318312,33621.0,33620.0,0.33362619]
["bitfinex-derivatives","BTCF0:USTF0",1609690480632,0.01318312,33621.0,33620.0,0.3332976]
["bitfinex-derivatives","BTCF0:USTF0",1609690480833,0.01318312,33621.0,33620.0,0.33362617]
["bitfinex-derivatives","BTCF0:USTF0",1609690481033,0.00384515,33622.0,33620.0,0.33362617]
["bitfinex-derivatives","BTCF0:USTF0",1609690481635,0.00384515,33622.0,33621.0,0.00032859]
["bitfinex-derivatives","BTCF0:USTF0",1609690481933,0.17425275,33622.0,33621.0,0.00032859]
["bitfinex-derivatives","BTCF0:USTF0",1609690482136,0.1704076,33622.0,33621.0,0.00032859]
["bitfinex-derivatives","BTCF0:USTF0",1609690482335,0.2601076,33622.0,33621.0,0.00032859]
["bitfinex-derivatives","BTCF0:USTF0",1609690482935,0.0897,33622.0,33621.0,0.00032859]
["bitfinex-derivatives","BTCF0:USTF0",1609690483938,0.1835895,33624.0,33621.0,0.00032859]
["bitfinex-derivatives","BTCF0:USTF0",1609690486243,0.00384382,33623.0,33621.0,0.00032859]
["bitfinex-derivatives","BTCF0:USTF0",1609690487042,0.18358953,33624.0,33621.0,0.00032859]
["bitfinex-derivatives","BTCF0:USTF0",1609690487242,0.18358953,33624.0,33621.0,0.03408406]
["bitfinex-derivatives","BTCF0:USTF0",1609690487443,0.18358953,33624.0,33621.0,0.00032859]
["bitfinex-derivatives","BTCF0:USTF0",1609690487744,0.18358953,33624.0,33622.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609690487944,0.17425142,33624.0,33622.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609690488343,0.17425142,33624.0,33621.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609690488543,0.17425142,33624.0,33623.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609690488743,0.17425142,33624.0,33621.0,0.03408274]
["bitfinex-derivatives","BTCF0:USTF0",1609690489045,0.17425142,33624.0,33623.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609690489243,0.17425142,33624.0,33622.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609690489647,0.17425142,33624.0,33621.0,0.03408274]
["bitfinex-derivatives","BTCF0:USTF0",1609690489846,0.1704076,33624.0,33623.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609690490047,0.1704076,33624.0,33622.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609690490344,0.1704076,33624.0,33623.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609690490947,0.1704076,33624.0,33621.0,0.03408274]
["bitfinex-derivatives","BTCF0:USTF0",1609690491145,0.1704076,33624.0,33623.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609690491345,0.1704076,33624.0,33622.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609690491746,0.00384338,33626.0,33621.0,0.03408274]
["bitfinex-derivatives","BTCF0:USTF0",1609690491946,0.00384338,33626.0,33625.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690492548,2.16872262,33628.0,33625.0,0.20449588]
["bitfinex-derivatives","BTCF0:USTF0",1609690492949,2.16872262,33628.0,33626.0,0.03408601]
["bitfinex-derivatives","BTCF0:USTF0",1609690495051,2.16872262,33628.0,33626.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609690495451,2.16872262,33628.0,33627.0,0.00032854]
["bitfinex-derivatives","BTCF0:USTF0",1609690495852,2.16872262,33628.0,33626.0,0.03408364]
["bitfinex-derivatives","BTCF0:USTF0",1609690496152,2.16872262,33628.0,33627.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1609690496754,2.16872262,33628.0,33626.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1609690496953,2.16872262,33628.0,33627.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1609690497154,2.16872262,33628.0,33626.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1609690497356,2.17257062,33628.0,33626.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1609690497554,2.17257062,33628.0,33627.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1609690498055,2.17257062,33628.0,33626.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1609690498256,2.16872262,33628.0,33627.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1609690498756,2.16872262,33628.0,33626.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1609690498956,2.16872262,33628.0,33627.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1609690499257,2.16872262,33628.0,33626.0,0.0003285]
["bitfinex-derivatives","BTCF0:USTF0",1609690499656,2.16872262,33628.0,33627.0,0.0003285]
["bitfinex-derivatives","BTCF0:USTF0",1609690500057,2.16872262,33628.0,33626.0,0.03408001]
["bitfinex-derivatives","BTCF0:USTF0",1609690500256,2.16872262,33628.0,33625.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690500257,2.17257043,33628.0,33627.0,0.0003285]
["bitfinex-derivatives","BTCF0:USTF0",1609690500856,2.17257043,33628.0,33626.0,0.0003285]
["bitfinex-derivatives","BTCF0:USTF0",1609690501056,2.17257043,33628.0,33627.0,0.0003285]
["bitfinex-derivatives","BTCF0:USTF0",1609690501457,2.17257043,33628.0,33626.0,0.0003285]
["bitfinex-derivatives","BTCF0:USTF0",1609690501658,2.17257043,33628.0,33627.0,0.0003285]
["bitfinex-derivatives","BTCF0:USTF0",1609690501862,2.71967971,33628.0,33627.0,0.0003285]
["bitfinex-derivatives","BTCF0:USTF0",1609690502057,2.89008731,33628.0,33627.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1609690502257,2.89008731,33628.0,33627.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690502458,3.55118931,33628.0,33627.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1609690503061,3.38078171,33628.0,33627.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1609690503965,2.71967971,33628.0,33627.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1609690504763,2.80947971,33628.0,33627.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1609690504964,2.71967971,33628.0,33627.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1609690506568,2.73823023,33628.0,33627.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1609690508767,2.73823023,33628.0,33627.0,0.20448876]
["bitfinex-derivatives","BTCF0:USTF0",1609690509268,2.73823023,33628.0,33627.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1609690509468,2.18727314,33628.0,33627.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1609690510068,3.82387011,33628.0,33627.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1609690511273,4.63218672,33628.0,33627.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1609690520486,3.38123151,33628.0,33627.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1609690521087,3.82386691,33628.0,33627.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1609690522788,2.71987972,33628.0,33627.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1609690523387,2.71987972,33628.0,33627.0,0.7429361]
["bitfinex-derivatives","BTCF0:USTF0",1609690523687,2.71987972,33628.0,33627.0,0.77685681]
["bitfinex-derivatives","BTCF0:USTF0",1609690524287,2.187274,33628.0,33627.0,0.77685681]
["bitfinex-derivatives","BTCF0:USTF0",1609690524889,2.7199263,33628.0,33627.0,0.7429361]
["bitfinex-derivatives","BTCF0:USTF0",1609690526291,3.38112552,33628.0,33627.0,0.7429361]
["bitfinex-derivatives","BTCF0:USTF0",1609690527091,2.7199263,33628.0,33627.0,0.7429361]
["bitfinex-derivatives","BTCF0:USTF0",1609690528592,3.823626,33628.0,33627.0,0.7429361]
["bitfinex-derivatives","BTCF0:USTF0",1609690529094,3.823626,33628.0,33627.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1609690530194,3.9940336,33628.0,33627.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1609690533899,4.63122037,33628.0,33627.0,0.1707361]
["bitfinex-derivatives","BTCF0:USTF0",1609690534299,4.63122037,33628.0,33627.0,0.20465617]
["bitfinex-derivatives","BTCF0:USTF0",1609690534503,3.38098047,33628.0,33627.0,0.20465617]
["bitfinex-derivatives","BTCF0:USTF0",1609690535100,2.73846361,33628.0,33627.0,0.20465617]
["bitfinex-derivatives","BTCF0:USTF0",1609690538608,2.17809807,33628.0,33627.0,0.20465617]
["bitfinex-derivatives","BTCF0:USTF0",1609690539109,2.16872262,33628.0,33627.0,0.20465617]
["bitfinex-derivatives","BTCF0:USTF0",1609690550820,1.60482262,33628.0,33627.0,0.20465617]
["bitfinex-derivatives","BTCF0:USTF0",1609690552021,0.99552262,33628.0,33627.0,0.20465617]
["bitfinex-derivatives","BTCF0:USTF0",1609690552222,0.99552262,33628.0,33627.0,2.21764935]
["bitfinex-derivatives","BTCF0:USTF0",1609690552623,0.00659262,33628.0,33627.0,2.28338252]
["bitfinex-derivatives","BTCF0:USTF0",1609690552823,0.00384299,33659.0,33627.0,2.28338252]
["bitfinex-derivatives","BTCF0:USTF0",1609690553224,0.00384299,33659.0,33642.0,3.6001]
["bitfinex-derivatives","BTCF0:USTF0",1609690553425,0.00384299,33659.0,33642.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1609690553624,0.00384299,33659.0,33648.0,4.0583]
["bitfinex-derivatives","BTCF0:USTF0",1609690553824,0.00384249,33673.0,33648.0,4.0583]
["bitfinex-derivatives","BTCF0:USTF0",1609690554025,0.00384249,33673.0,33649.0,0.03424785]
["bitfinex-derivatives","BTCF0:USTF0",1609690554226,0.01317436,33677.0,33649.0,0.17688785]
["bitfinex-derivatives","BTCF0:USTF0",1609690554626,0.00384273,33673.0,33649.0,0.17688785]
["bitfinex-derivatives","BTCF0:USTF0",1609690554827,0.00384273,33673.0,33672.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690555227,0.00384273,33673.0,33672.0,0.17073633]
["bitfinex-derivatives","BTCF0:USTF0",1609690556730,0.00384273,33673.0,33672.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690556930,1.12544451,33680.0,33672.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690556931,0.3201176,33680.0,33672.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690557532,0.14971,33680.0,33672.0,0.6722076]
["bitfinex-derivatives","BTCF0:USTF0",1609690558831,0.14971,33680.0,33679.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690559632,0.65531913,33688.0,33679.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690559633,0.17422882,33691.0,33679.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690559832,0.00382122,33691.0,33679.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690560935,0.00382122,33691.0,33690.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690561135,0.54604834,33699.0,33690.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690561837,0.54603408,33701.0,33690.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690562837,0.54603408,33701.0,33699.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690563537,0.54601993,33703.0,33699.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690565441,0.54601993,33703.0,33683.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609690565640,0.2794176,33700.0,33683.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609690566843,0.2794176,33700.0,33681.0,3.6723]
["bitfinex-derivatives","BTCF0:USTF0",1609690567042,0.10901,33700.0,33693.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690568943,0.10901,33700.0,33697.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690570145,0.10901,33700.0,33681.0,3.6723]
["bitfinex-derivatives","BTCF0:USTF0",1609690570346,0.10901,33700.0,33676.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1609690570548,4.0386,33696.0,33669.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1609690570747,4.15806,33696.0,33658.0,2.00041626]
["bitfinex-derivatives","BTCF0:USTF0",1609690570947,4.15806,33696.0,33683.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690571348,4.15806,33696.0,33665.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1609690572149,4.15806,33696.0,33658.0,2.00041626]
["bitfinex-derivatives","BTCF0:USTF0",1609690572449,0.11946,33696.0,33658.0,2.00041626]
["bitfinex-derivatives","BTCF0:USTF0",1609690572662,5.01832858,33684.0,33638.0,2.00107111]
["bitfinex-derivatives","BTCF0:USTF0",1609690573052,0.2894,33683.0,33657.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690573450,0.00380264,33662.0,33657.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690573650,0.12033264,33662.0,33657.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690574253,0.01303871,33659.0,33657.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690575453,0.56212309,33658.0,33657.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690576557,0.00380656,33660.0,33657.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690577162,0.12958107,33662.0,33657.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690577764,0.11653,33662.0,33657.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690578056,0.11653,33662.0,33658.0,0.00033267]
["bitfinex-derivatives","BTCF0:USTF0",1609690578656,0.01305003,33666.0,33658.0,0.00033267]
["bitfinex-derivatives","BTCF0:USTF0",1609690579058,0.00380612,33668.0,33665.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690580164,0.00380622,33669.0,33665.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690580565,0.01305016,33667.0,33646.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1609690580960,0.01305016,33667.0,33663.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690581460,0.01305016,33667.0,33664.0,0.00033269]
["bitfinex-derivatives","BTCF0:USTF0",1609690581861,0.14199,33668.0,33664.0,0.00033269]
["bitfinex-derivatives","BTCF0:USTF0",1609690582461,0.01305003,33667.0,33664.0,0.00033269]
["bitfinex-derivatives","BTCF0:USTF0",1609690583460,0.14199,33668.0,33664.0,0.00033269]
["bitfinex-derivatives","BTCF0:USTF0",1609690584963,0.14199,33668.0,33667.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690585464,0.14199,33668.0,33667.0,0.17074025]
["bitfinex-derivatives","BTCF0:USTF0",1609690585867,0.1704076,33670.0,33667.0,0.17074025]
["bitfinex-derivatives","BTCF0:USTF0",1609690586164,0.1704076,33670.0,33668.0,0.00033265]
["bitfinex-derivatives","BTCF0:USTF0",1609690593680,0.0130533,33672.0,33668.0,0.00033265]
["bitfinex-derivatives","BTCF0:USTF0",1609690595074,0.0130533,33672.0,33671.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690595375,0.0130533,33672.0,33671.0,0.17074021]
["bitfinex-derivatives","BTCF0:USTF0",1609690595776,0.02756249,33672.0,33671.0,0.17074021]
["bitfinex-derivatives","BTCF0:USTF0",1609690597477,0.00381787,33674.0,33671.0,0.17074021]
["bitfinex-derivatives","BTCF0:USTF0",1609690598077,0.00381787,33674.0,33672.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690598279,0.01840217,33673.0,33672.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690598478,0.16754217,33673.0,33672.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690598678,0.16225849,33673.0,33672.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690599078,0.14914,33673.0,33672.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690600883,0.1529665,33673.0,33672.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690601084,0.3233741,33673.0,33672.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690601683,0.32374651,33673.0,33657.0,0.0362043]
["bitfinex-derivatives","BTCF0:USTF0",1609690601883,1.96524493,33673.0,33672.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690602182,0.00037241,33672.0,33658.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690602482,0.00037241,33672.0,33657.0,0.0362043]
["bitfinex-derivatives","BTCF0:USTF0",1609690602683,0.00037241,33672.0,33659.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690602882,0.00382899,33667.0,33659.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690603082,0.00382899,33667.0,33666.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690603282,0.1704076,33668.0,33666.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690603481,0.1704076,33668.0,33667.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690603885,0.17423628,33668.0,33667.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690604683,0.00382868,33668.0,33667.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690604885,0.01315657,33668.0,33667.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690605284,0.00932789,33668.0,33667.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690606387,0.00384106,33668.0,33667.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690607686,0.02158495,33669.0,33667.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690607886,0.00932838,33668.0,33667.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690609492,0.01158505,33669.0,33667.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609690611493,0.01158505,33669.0,33668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609690611896,0.01158505,33669.0,33668.0,0.03033275]
["bitfinex-derivatives","BTCF0:USTF0",1609690613294,0.00158505,33669.0,33668.0,0.03033275]
["bitfinex-derivatives","BTCF0:USTF0",1609690614599,0.54890513,33670.0,33669.0,0.00421495]
["bitfinex-derivatives","BTCF0:USTF0",1609690614998,0.54927765,33670.0,33669.0,0.0045477]
["bitfinex-derivatives","BTCF0:USTF0",1609690618603,1.65186838,33670.0,33669.0,0.0045477]
["bitfinex-derivatives","BTCF0:USTF0",1609690619808,2.45842263,33670.0,33669.0,0.0045477]
["bitfinex-derivatives","BTCF0:USTF0",1609690620007,2.45879519,33670.0,33669.0,0.0045477]
["bitfinex-derivatives","BTCF0:USTF0",1609690620606,3.96034138,33670.0,33669.0,0.0045477]
["bitfinex-derivatives","BTCF0:USTF0",1609690623709,6.93034138,33670.0,33669.0,0.0045477]
["bitfinex-derivatives","BTCF0:USTF0",1609690625114,6.93034138,33670.0,33669.0,0.00270409]
["bitfinex-derivatives","BTCF0:USTF0",1609690627416,7.0095145,33670.0,33669.0,0.00270409]
["bitfinex-derivatives","BTCF0:USTF0",1609690628613,6.09254008,33670.0,33669.0,0.00270409]
["bitfinex-derivatives","BTCF0:USTF0",1609690630318,7.00845941,33670.0,33669.0,0.00270409]
["bitfinex-derivatives","BTCF0:USTF0",1609690637621,7.00845941,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690638022,2.97037256,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690639225,7.21217256,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690641426,2.97037256,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690641626,7.56407256,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690643128,2.97037256,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690643728,3.06017256,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690644628,7.90557256,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690645330,7.81577256,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690645931,8.08947256,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690646231,8.17967256,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690648535,8.08947256,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690649334,3.24407256,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690650036,3.33437256,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690651137,3.24407256,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690652738,8.15857256,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690654242,3.24407256,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690654442,7.03177256,33670.0,33669.0,0.00237134]
["bitfinex-derivatives","BTCF0:USTF0",1609690655442,4.24407256,33670.0,33637.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1609690655642,3.6481,33652.0,33636.0,2.18545075]
["bitfinex-derivatives","BTCF0:USTF0",1609690655843,3.76667,33652.0,33636.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690656042,3.76667,33652.0,33637.0,0.03540511]
["bitfinex-derivatives","BTCF0:USTF0",1609690656445,0.0003726,33651.0,33637.0,0.03540511]
["bitfinex-derivatives","BTCF0:USTF0",1609690656846,0.11857,33652.0,33637.0,0.00033118]
["bitfinex-derivatives","BTCF0:USTF0",1609690656847,3.3417,33645.0,33637.0,0.00033118]
["bitfinex-derivatives","BTCF0:USTF0",1609690657046,3.48159,33645.0,33634.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1609690657246,0.00037263,33644.0,33638.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1609690657446,0.1704076,33639.0,33638.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1609690657646,0.1704076,33639.0,33635.0,0.00033122]
["bitfinex-derivatives","BTCF0:USTF0",1609690657848,0.1704076,33639.0,33638.0,0.00033119]
["bitfinex-derivatives","BTCF0:USTF0",1609690658049,4.4480076,33639.0,33636.0,0.00033119]
["bitfinex-derivatives","BTCF0:USTF0",1609690658449,4.4480076,33639.0,33638.0,0.00033121]
["bitfinex-derivatives","BTCF0:USTF0",1609690658648,4.4480076,33639.0,33637.0,0.00033121]
["bitfinex-derivatives","BTCF0:USTF0",1609690658850,4.44838029,33639.0,33638.0,0.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1609690659051,4.4480076,33639.0,33638.0,0.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1609690659349,0.17078028,33639.0,33630.0,0.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1609690659549,3.87918028,33639.0,33630.0,0.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1609690659750,3.87918028,33639.0,33638.0,0.00033128]
["bitfinex-derivatives","BTCF0:USTF0",1609690659951,3.8788076,33639.0,33631.0,0.00033126]
["bitfinex-derivatives","BTCF0:USTF0",1609690660152,3.87918032,33639.0,33638.0,0.00033128]
["bitfinex-derivatives","BTCF0:USTF0",1609690660350,0.17078032,33639.0,33638.0,0.00033128]
["bitfinex-derivatives","BTCF0:USTF0",1609690660552,0.1704076,33639.0,33622.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609690661053,0.1704076,33639.0,33623.0,0.00033126]
["bitfinex-derivatives","BTCF0:USTF0",1609690661453,0.1704076,33624.0,33623.0,0.00033126]
["bitfinex-derivatives","BTCF0:USTF0",1609690663553,0.1704076,33624.0,33623.0,0.17073886]
["bitfinex-derivatives","BTCF0:USTF0",1609690664153,0.16036,33638.0,33623.0,0.17073886]
["bitfinex-derivatives","BTCF0:USTF0",1609690664355,0.16036,33638.0,33623.0,0.65143886]
["bitfinex-derivatives","BTCF0:USTF0",1609690664556,0.16036,33638.0,33624.0,0.00033123]
["bitfinex-derivatives","BTCF0:USTF0",1609690665256,0.13989,33645.0,33624.0,0.00033123]
["bitfinex-derivatives","BTCF0:USTF0",1609690665455,0.11857,33652.0,33624.0,0.00033123]
["bitfinex-derivatives","BTCF0:USTF0",1609690665456,0.11857,33652.0,33639.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690665756,4.5113,33656.0,33639.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690665956,0.2865,33661.0,33640.0,0.00033123]
["bitfinex-derivatives","BTCF0:USTF0",1609690667459,0.2865,33661.0,33650.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690667757,0.2865,33661.0,33651.0,0.00033116]
["bitfinex-derivatives","BTCF0:USTF0",1609690668659,0.2865,33661.0,33650.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1609690668959,0.44303,33661.0,33650.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1609690669360,0.44303,33661.0,33639.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1609690669559,0.1704076,33640.0,33639.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1609690669958,0.1704076,33640.0,33639.0,0.11995118]
["bitfinex-derivatives","BTCF0:USTF0",1609690671659,0.1704076,33640.0,33639.0,0.00033118]
["bitfinex-derivatives","BTCF0:USTF0",1609690671962,0.1704076,33640.0,33636.0,0.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1609690672160,0.1704076,33640.0,33639.0,0.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1609690672461,0.1704076,33640.0,33637.0,0.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1609690672859,0.1704076,33640.0,33636.0,0.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1609690673060,0.1704076,33640.0,33630.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1609690673260,0.1704076,33640.0,33637.0,0.00033124]
["bitfinex-derivatives","BTCF0:USTF0",1609690673460,0.1704076,33640.0,33631.0,0.16047124]
["bitfinex-derivatives","BTCF0:USTF0",1609690673859,0.1704076,33640.0,33631.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1609690674060,0.1704076,33640.0,33632.0,0.00033127]
["bitfinex-derivatives","BTCF0:USTF0",1609690675561,0.1704076,33633.0,33632.0,0.00033127]
["bitfinex-derivatives","BTCF0:USTF0",1609690677665,0.1704076,33633.0,33631.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1609690678466,0.1704076,33633.0,33623.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690678868,0.1704076,33633.0,33624.0,0.00033127]
["bitfinex-derivatives","BTCF0:USTF0",1609690679568,0.1704076,33625.0,33624.0,0.00033127]
["bitfinex-derivatives","BTCF0:USTF0",1609690680366,0.1704076,33625.0,33623.0,0.0003313]
["bitfinex-derivatives","BTCF0:USTF0",1609690680566,0.1704076,33625.0,33622.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1609690680567,0.1704076,33625.0,33624.0,0.00033132]
["bitfinex-derivatives","BTCF0:USTF0",1609690680967,0.01,33623.0,33615.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1609690681369,0.01,33623.0,33616.0,0.00033132]
["bitfinex-derivatives","BTCF0:USTF0",1609690681568,0.1704076,33617.0,33616.0,0.17073892]
["bitfinex-derivatives","BTCF0:USTF0",1609690684473,0.1704076,33617.0,33616.0,0.1604076]
["bitfinex-derivatives","BTCF0:USTF0",1609690685074,0.1704076,33617.0,33608.0,4.28562394]
["bitfinex-derivatives","BTCF0:USTF0",1609690685275,0.1704076,33617.0,33608.0,0.03092394]
["bitfinex-derivatives","BTCF0:USTF0",1609690685475,0.01,33622.0,33612.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690686379,0.0274,33616.0,33613.0,0.00033137]
["bitfinex-derivatives","BTCF0:USTF0",1609690687482,0.1704076,33614.0,33613.0,0.00033137]
["bitfinex-derivatives","BTCF0:USTF0",1609690688980,0.1704076,33614.0,33609.0,0.00033137]
["bitfinex-derivatives","BTCF0:USTF0",1609690689181,2.9974,33616.0,33609.0,0.00033137]
["bitfinex-derivatives","BTCF0:USTF0",1609690689380,2.9974,33616.0,33613.0,0.00033135]
["bitfinex-derivatives","BTCF0:USTF0",1609690689582,2.9974,33616.0,33610.0,0.00033135]
["bitfinex-derivatives","BTCF0:USTF0",1609690689780,0.1704076,33611.0,33608.0,0.03092394]
["bitfinex-derivatives","BTCF0:USTF0",1609690690381,0.1704076,33611.0,33609.0,0.0003314]
["bitfinex-derivatives","BTCF0:USTF0",1609690692683,0.1704076,33611.0,33608.0,0.03092394]
["bitfinex-derivatives","BTCF0:USTF0",1609690694786,0.1704076,33611.0,33609.0,0.00033143]
["bitfinex-derivatives","BTCF0:USTF0",1609690697104,0.1704076,33611.0,33610.0,0.00033141]
["bitfinex-derivatives","BTCF0:USTF0",1609690697689,0.1704076,33611.0,33610.0,0.17073901]
["bitfinex-derivatives","BTCF0:USTF0",1609690697890,0.1704076,33611.0,33610.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690698189,0.1704076,33611.0,33610.0,0.17073895]
["bitfinex-derivatives","BTCF0:USTF0",1609690699389,2.9974,33616.0,33610.0,0.17073895]
["bitfinex-derivatives","BTCF0:USTF0",1609690699789,2.9974,33616.0,33615.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690699992,2.9974,33616.0,33615.0,0.2717976]
["bitfinex-derivatives","BTCF0:USTF0",1609690700189,2.9974,33616.0,33615.0,0.27212651]
["bitfinex-derivatives","BTCF0:USTF0",1609690701191,2.9974,33616.0,33615.0,0.10171891]
["bitfinex-derivatives","BTCF0:USTF0",1609690705792,2.9974,33616.0,33615.0,0.00032891]
["bitfinex-derivatives","BTCF0:USTF0",1609690706293,2.9974,33616.0,33610.0,0.00032896]
["bitfinex-derivatives","BTCF0:USTF0",1609690706493,2.9974,33616.0,33615.0,0.00032896]
["bitfinex-derivatives","BTCF0:USTF0",1609690706792,2.9974,33616.0,33610.0,0.00032896]
["bitfinex-derivatives","BTCF0:USTF0",1609690707196,2.9974,33616.0,33615.0,0.00032896]
["bitfinex-derivatives","BTCF0:USTF0",1609690707394,2.9974,33616.0,33611.0,0.00032896]
["bitfinex-derivatives","BTCF0:USTF0",1609690707594,2.9974,33616.0,33615.0,0.00032894]
["bitfinex-derivatives","BTCF0:USTF0",1609690707796,2.9974,33616.0,33612.0,0.00032894]
["bitfinex-derivatives","BTCF0:USTF0",1609690708094,2.9974,33616.0,33615.0,0.00032894]
["bitfinex-derivatives","BTCF0:USTF0",1609690708395,2.9974,33616.0,33613.0,0.00032894]
["bitfinex-derivatives","BTCF0:USTF0",1609690708596,2.9974,33616.0,33615.0,0.00032896]
["bitfinex-derivatives","BTCF0:USTF0",1609690708895,2.9974,33616.0,33610.0,0.00032896]
["bitfinex-derivatives","BTCF0:USTF0",1609690709195,2.9974,33616.0,33615.0,0.00032894]
["bitfinex-derivatives","BTCF0:USTF0",1609690709396,2.9974,33616.0,33611.0,0.00032894]
["bitfinex-derivatives","BTCF0:USTF0",1609690709797,0.1704076,33612.0,33610.0,0.00032894]
["bitfinex-derivatives","BTCF0:USTF0",1609690709997,0.1704076,33612.0,33609.0,0.00033143]
["bitfinex-derivatives","BTCF0:USTF0",1609690710195,0.1704076,33612.0,33611.0,0.00032894]
["bitfinex-derivatives","BTCF0:USTF0",1609690710495,0.1704076,33612.0,33610.0,0.00032894]
["bitfinex-derivatives","BTCF0:USTF0",1609690710695,0.1704076,33612.0,33609.0,0.00033143]
["bitfinex-derivatives","BTCF0:USTF0",1609690710696,0.1704076,33612.0,33611.0,0.00032894]
["bitfinex-derivatives","BTCF0:USTF0",1609690711097,0.1704076,33612.0,33610.0,0.00032894]
["bitfinex-derivatives","BTCF0:USTF0",1609690711296,0.1704076,33612.0,33611.0,0.00032894]
["bitfinex-derivatives","BTCF0:USTF0",1609690711897,0.1704076,33612.0,33609.0,0.00033143]
["bitfinex-derivatives","BTCF0:USTF0",1609690711898,0.1704076,33612.0,33610.0,0.00032898]
["bitfinex-derivatives","BTCF0:USTF0",1609690712096,0.1704076,33612.0,33611.0,0.00032898]
["bitfinex-derivatives","BTCF0:USTF0",1609690712297,0.1704076,33612.0,33610.0,0.00032898]
["bitfinex-derivatives","BTCF0:USTF0",1609690712697,0.1704076,33612.0,33611.0,0.00032898]
["bitfinex-derivatives","BTCF0:USTF0",1609690713099,0.1704076,33612.0,33610.0,0.000329]
["bitfinex-derivatives","BTCF0:USTF0",1609690713299,0.1704076,33612.0,33611.0,0.00032898]
["bitfinex-derivatives","BTCF0:USTF0",1609690713700,0.1704076,33612.0,33610.0,0.00032898]
["bitfinex-derivatives","BTCF0:USTF0",1609690713899,0.1704076,33612.0,33611.0,0.00032898]
["bitfinex-derivatives","BTCF0:USTF0",1609690714400,0.1704076,33612.0,33610.0,0.00032898]
["bitfinex-derivatives","BTCF0:USTF0",1609690714801,0.1704076,33612.0,33611.0,0.00032898]
["bitfinex-derivatives","BTCF0:USTF0",1609690715000,0.0704076,33612.0,33609.0,0.00033143]
["bitfinex-derivatives","BTCF0:USTF0",1609690715201,0.0704076,33612.0,33611.0,0.00032899]
["bitfinex-derivatives","BTCF0:USTF0",1609690715400,0.0704076,33612.0,33610.0,0.00032899]
["bitfinex-derivatives","BTCF0:USTF0",1609690715801,0.0704076,33612.0,33611.0,0.00032899]
["bitfinex-derivatives","BTCF0:USTF0",1609690716202,0.0704076,33612.0,33610.0,0.00032899]
["bitfinex-derivatives","BTCF0:USTF0",1609690718603,0.0704076,33612.0,33609.0,0.00032901]
["bitfinex-derivatives","BTCF0:USTF0",1609690718801,0.0704076,33612.0,33611.0,0.00032901]
["bitfinex-derivatives","BTCF0:USTF0",1609690719203,0.0704076,33612.0,33609.0,0.00032901]
["bitfinex-derivatives","BTCF0:USTF0",1609690719404,0.0704076,33612.0,33611.0,0.00032904]
["bitfinex-derivatives","BTCF0:USTF0",1609690719603,0.0704076,33612.0,33610.0,0.00032904]
["bitfinex-derivatives","BTCF0:USTF0",1609690720006,0.0704076,33612.0,33609.0,0.00032904]
["bitfinex-derivatives","BTCF0:USTF0",1609690720204,0.0704076,33612.0,33611.0,0.00032904]
["bitfinex-derivatives","BTCF0:USTF0",1609690720405,0.0704076,33612.0,33610.0,0.00032904]
["bitfinex-derivatives","BTCF0:USTF0",1609690720805,0.0704076,33612.0,33611.0,0.00032904]
["bitfinex-derivatives","BTCF0:USTF0",1609690721207,0.0704076,33612.0,33609.0,0.00032904]
["bitfinex-derivatives","BTCF0:USTF0",1609690721503,0.0704076,33612.0,33611.0,0.00032904]
["bitfinex-derivatives","BTCF0:USTF0",1609690721704,0.0704076,33612.0,33610.0,0.00032904]
["bitfinex-derivatives","BTCF0:USTF0",1609690722005,0.0704076,33612.0,33609.0,0.00032904]
["bitfinex-derivatives","BTCF0:USTF0",1609690722306,0.0704076,33612.0,33611.0,0.00032902]
["bitfinex-derivatives","BTCF0:USTF0",1609690722506,0.0704076,33612.0,33610.0,0.00032902]
["bitfinex-derivatives","BTCF0:USTF0",1609690722805,0.0704076,33612.0,33611.0,0.00032902]
["bitfinex-derivatives","BTCF0:USTF0",1609690723305,0.0704076,33612.0,33609.0,0.000329]
["bitfinex-derivatives","BTCF0:USTF0",1609690723705,0.07078049,33612.0,33611.0,0.000329]
["bitfinex-derivatives","BTCF0:USTF0",1609690723905,0.0704076,33612.0,33610.0,0.000329]
["bitfinex-derivatives","BTCF0:USTF0",1609690724105,0.0707805,33612.0,33611.0,0.000329]
["bitfinex-derivatives","BTCF0:USTF0",1609690724405,0.0704076,33612.0,33611.0,0.000329]
["bitfinex-derivatives","BTCF0:USTF0",1609690724605,0.07078052,33612.0,33609.0,0.00032902]
["bitfinex-derivatives","BTCF0:USTF0",1609690724905,0.07078052,33612.0,33611.0,0.00032902]
["bitfinex-derivatives","BTCF0:USTF0",1609690725305,0.00037292,33611.0,33610.0,0.00032902]
["bitfinex-derivatives","BTCF0:USTF0",1609690725506,0.00037292,33611.0,33609.0,0.00032902]
["bitfinex-derivatives","BTCF0:USTF0",1609690725704,0.00037292,33611.0,33610.0,0.000329]
["bitfinex-derivatives","BTCF0:USTF0",1609690726207,0.00037292,33611.0,33609.0,0.000329]
["bitfinex-derivatives","BTCF0:USTF0",1609690726506,0.00037292,33611.0,33610.0,0.000329]
["bitfinex-derivatives","BTCF0:USTF0",1609690727108,0.00037292,33611.0,33609.0,0.00032896]
["bitfinex-derivatives","BTCF0:USTF0",1609690727308,0.00037292,33611.0,33610.0,0.00032893]
["bitfinex-derivatives","BTCF0:USTF0",1609690727909,0.00037292,33611.0,33609.0,0.00032893]
["bitfinex-derivatives","BTCF0:USTF0",1609690728108,0.00037292,33611.0,33610.0,0.00032895]
["bitfinex-derivatives","BTCF0:USTF0",1609690728613,0.00037292,33611.0,33609.0,0.00032895]
["bitfinex-derivatives","BTCF0:USTF0",1609690728812,0.1873476,33612.0,33610.0,0.00032895]
["bitfinex-derivatives","BTCF0:USTF0",1609690729413,0.00037287,33611.0,33609.0,0.00032897]
["bitfinex-derivatives","BTCF0:USTF0",1609690729613,0.00037287,33610.0,33609.0,0.00032897]
["bitfinex-derivatives","BTCF0:USTF0",1609690730217,0.00037287,33610.0,33600.0,1.90502394]
["bitfinex-derivatives","BTCF0:USTF0",1609690730917,0.00037287,33610.0,33601.0,0.00032899]
["bitfinex-derivatives","BTCF0:USTF0",1609690731116,3.3495,33607.0,33601.0,0.00032899]
["bitfinex-derivatives","BTCF0:USTF0",1609690731316,3.3495,33607.0,33600.0,0.54592394]
["bitfinex-derivatives","BTCF0:USTF0",1609690731517,1.0,33602.0,33600.0,0.54592394]
["bitfinex-derivatives","BTCF0:USTF0",1609690731717,1.15368,33602.0,33600.0,0.54592394]
["bitfinex-derivatives","BTCF0:USTF0",1609690731918,0.1704076,33601.0,33600.0,0.54592394]
["bitfinex-derivatives","BTCF0:USTF0",1609690732118,0.17078055,33601.0,33600.0,0.54592394]
["bitfinex-derivatives","BTCF0:USTF0",1609690732321,0.17078055,33601.0,33600.0,0.54625298]
["bitfinex-derivatives","BTCF0:USTF0",1609690732725,0.17078055,33601.0,33575.0,2.01255062]
["bitfinex-derivatives","BTCF0:USTF0",1609690733121,0.00037295,33600.0,33591.0,0.00032902]
["bitfinex-derivatives","BTCF0:USTF0",1609690733320,4.2595,33592.0,33572.0,2.05594726]
["bitfinex-derivatives","BTCF0:USTF0",1609690733520,4.37202,33592.0,33572.0,2.05594726]
["bitfinex-derivatives","BTCF0:USTF0",1609690733725,4.37202,33592.0,33572.0,0.0428945]
["bitfinex-derivatives","BTCF0:USTF0",1609690733922,0.71967469,33591.0,33572.0,0.0428945]
["bitfinex-derivatives","BTCF0:USTF0",1609690734427,2.62750778,33591.0,33572.0,0.0428945]
["bitfinex-derivatives","BTCF0:USTF0",1609690735025,0.01848707,33585.0,33572.0,0.0428945]
["bitfinex-derivatives","BTCF0:USTF0",1609690735228,0.4995,33575.0,33572.0,0.0428945]
["bitfinex-derivatives","BTCF0:USTF0",1609690735628,0.11164,33578.0,33572.0,0.0428945]
["bitfinex-derivatives","BTCF0:USTF0",1609690736028,0.1704076,33573.0,33572.0,0.0428945]
["bitfinex-derivatives","BTCF0:USTF0",1609690737028,0.1704076,33573.0,33572.0,0.0328945]
["bitfinex-derivatives","BTCF0:USTF0",1609690738827,0.2588076,33573.0,33572.0,0.0328945]
["bitfinex-derivatives","BTCF0:USTF0",1609690739028,0.2588076,33573.0,33572.0,0.0228945]
["bitfinex-derivatives","BTCF0:USTF0",1609690739829,0.1704076,33573.0,33572.0,0.0228945]
["bitfinex-derivatives","BTCF0:USTF0",1609690740930,0.2609076,33573.0,33572.0,0.0228945]
["bitfinex-derivatives","BTCF0:USTF0",1609690741130,0.1704076,33573.0,33572.0,0.0228945]
["bitfinex-derivatives","BTCF0:USTF0",1609690742230,0.2584076,33573.0,33572.0,0.0228945]
["bitfinex-derivatives","BTCF0:USTF0",1609690742430,0.1704076,33573.0,33572.0,0.0228945]
["bitfinex-derivatives","BTCF0:USTF0",1609690743332,0.1704076,33573.0,33546.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1609690743931,0.1704076,33555.0,33546.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1609690744333,0.1704076,33555.0,33536.0,0.05486506]
["bitfinex-derivatives","BTCF0:USTF0",1609690746339,0.2905,33554.0,33536.0,0.05486506]
["bitfinex-derivatives","BTCF0:USTF0",1609690747140,4.8705,33537.0,33536.0,0.05486506]
["bitfinex-derivatives","BTCF0:USTF0",1609690747341,0.12154,33540.0,33536.0,0.05486506]
["bitfinex-derivatives","BTCF0:USTF0",1609690747943,0.1704076,33537.0,33536.0,0.05486506]
["bitfinex-derivatives","BTCF0:USTF0",1609690749544,1.1704076,33537.0,33536.0,0.05486506]
["bitfinex-derivatives","BTCF0:USTF0",1609690749743,1.1704076,33537.0,33482.0,2.05051891]
["bitfinex-derivatives","BTCF0:USTF0",1609690749947,0.1704076,33519.0,33493.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690750146,0.1704076,33519.0,33483.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609690751546,1.1704076,33519.0,33483.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609690751946,1.1704076,33519.0,33489.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690752148,1.1704076,33519.0,33483.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609690753346,5.0137,33504.0,33483.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609690753946,0.15456,33509.0,33483.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609690754146,0.1704076,33501.0,33493.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690754345,0.15456,33509.0,33493.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690755146,0.12154,33540.0,33499.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1609690755346,0.2906,33539.0,33499.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1609690756046,0.0895,33536.0,33512.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690756246,0.0895,33536.0,33512.0,0.3013376]
["bitfinex-derivatives","BTCF0:USTF0",1609690756448,0.0895,33536.0,33512.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1609690757449,0.2906,33539.0,33512.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1609690757852,3.4155,33528.0,33512.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1609690758050,0.1704076,33513.0,33499.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1609690759852,0.0894,33512.0,33499.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1609690760053,0.1704076,33501.0,33499.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1609690762155,0.1704076,33501.0,33488.0,0.3329576]
["bitfinex-derivatives","BTCF0:USTF0",1609690764859,0.1704076,33501.0,33488.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1609690766461,0.2585076,33501.0,33488.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1609690766663,0.1704076,33501.0,33488.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1609690768771,0.2593076,33501.0,33488.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1609690769367,3.6737,33490.0,33482.0,0.07282089]
["bitfinex-derivatives","BTCF0:USTF0",1609690769565,0.14484,33499.0,33489.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1609690769765,0.14484,33499.0,33482.0,0.07282089]
["bitfinex-derivatives","BTCF0:USTF0",1609690769766,0.14484,33499.0,33483.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1609690770166,0.1704076,33484.0,33483.0,0.00032918]
["bitfinex-derivatives","BTCF0:USTF0",1609690771370,0.1704076,33484.0,33482.0,0.07282089]
["bitfinex-derivatives","BTCF0:USTF0",1609690773670,1.0,33483.0,33482.0,0.07282089]
["bitfinex-derivatives","BTCF0:USTF0",1609690773972,1.11125,33483.0,33482.0,0.07282089]
["bitfinex-derivatives","BTCF0:USTF0",1609690774574,1.11125,33483.0,33451.0,3.3894]
["bitfinex-derivatives","BTCF0:USTF0",1609690774775,1.11125,33483.0,33465.0,0.0003294]
["bitfinex-derivatives","BTCF0:USTF0",1609690775575,0.11125,33483.0,33465.0,0.0003294]
["bitfinex-derivatives","BTCF0:USTF0",1609690775976,4.4451,33466.0,33465.0,0.0003294]
["bitfinex-derivatives","BTCF0:USTF0",1609690776177,4.4451,33466.0,33431.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1609690776178,4.7795176,33466.0,33431.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1609690776375,4.7795176,33466.0,33428.0,0.09077673]
["bitfinex-derivatives","BTCF0:USTF0",1609690776577,4.7795176,33466.0,33464.0,6.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1609690776777,3.9649,33447.0,33428.0,0.09077673]
["bitfinex-derivatives","BTCF0:USTF0",1609690777178,3.9649,33447.0,33446.0,0.0851212]
["bitfinex-derivatives","BTCF0:USTF0",1609690777376,3.739,33447.0,33446.0,0.0851212]
["bitfinex-derivatives","BTCF0:USTF0",1609690777578,3.739,33447.0,33428.0,0.09077673]
["bitfinex-derivatives","BTCF0:USTF0",1609690777976,3.739,33447.0,33429.0,0.00032991]
["bitfinex-derivatives","BTCF0:USTF0",1609690778177,0.1704076,33430.0,33429.0,0.00032991]
["bitfinex-derivatives","BTCF0:USTF0",1609690778577,0.1704076,33430.0,33428.0,0.09077673]
["bitfinex-derivatives","BTCF0:USTF0",1609690778778,0.12392,33432.0,33428.0,0.09077673]
["bitfinex-derivatives","BTCF0:USTF0",1609690779276,0.09,33431.0,33428.0,0.09077673]
["bitfinex-derivatives","BTCF0:USTF0",1609690779477,0.11254,33442.0,33428.0,0.09077673]
["bitfinex-derivatives","BTCF0:USTF0",1609690779885,0.0908,33441.0,33428.0,0.09077673]
["bitfinex-derivatives","BTCF0:USTF0",1609690780079,0.1704076,33429.0,33428.0,0.09077673]
["bitfinex-derivatives","BTCF0:USTF0",1609690782879,0.2610076,33429.0,33428.0,0.09077673]
["bitfinex-derivatives","BTCF0:USTF0",1609690783481,0.11254,33442.0,33428.0,0.09077673]
["bitfinex-derivatives","BTCF0:USTF0",1609690784081,0.11254,33442.0,33432.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690784281,0.11254,33442.0,33432.0,0.2710476]
["bitfinex-derivatives","BTCF0:USTF0",1609690784481,0.0897,33441.0,33432.0,0.2710476]
["bitfinex-derivatives","BTCF0:USTF0",1609690785082,0.1183,33458.0,33432.0,0.2710476]
["bitfinex-derivatives","BTCF0:USTF0",1609690786183,0.1183,33458.0,33441.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690786384,0.1183,33458.0,33439.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1609690788085,0.1704076,33440.0,33439.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1609690788685,0.1704076,33440.0,33432.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1609690789085,0.3279276,33440.0,33428.0,0.09077673]
["bitfinex-derivatives","BTCF0:USTF0",1609690789285,4.2423,33433.0,33428.0,0.09077673]
["bitfinex-derivatives","BTCF0:USTF0",1609690789887,0.2761,33432.0,33428.0,0.09077673]
["bitfinex-derivatives","BTCF0:USTF0",1609690790085,0.1704076,33429.0,33398.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690790285,0.1704076,33429.0,33385.0,5.43826521]
["bitfinex-derivatives","BTCF0:USTF0",1609690790887,0.1704076,33429.0,33385.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1609690791887,0.2834476,33429.0,33385.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1609690792090,0.1704076,33411.0,33400.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690792289,0.1704076,33411.0,33362.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609690792591,4.7291,33424.0,33362.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609690792789,4.7291,33424.0,33407.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1609690794290,0.1704076,33413.0,33412.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690795800,0.1704076,33413.0,33407.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1609690797190,4.0636076,33413.0,33407.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1609690798091,0.1704076,33411.0,33407.0,0.2935276]
["bitfinex-derivatives","BTCF0:USTF0",1609690800895,0.6740076,33411.0,33407.0,0.2935276]
["bitfinex-derivatives","BTCF0:USTF0",1609690802799,0.1704076,33411.0,33407.0,0.2935276]
["bitfinex-derivatives","BTCF0:USTF0",1609690804000,0.1704076,33411.0,33410.0,0.09709227]
["bitfinex-derivatives","BTCF0:USTF0",1609690804200,0.2828,33417.0,33410.0,0.09709227]
["bitfinex-derivatives","BTCF0:USTF0",1609690804402,0.0901,33416.0,33410.0,0.09709227]
["bitfinex-derivatives","BTCF0:USTF0",1609690804600,0.2828,33417.0,33411.0,0.00033026]
["bitfinex-derivatives","BTCF0:USTF0",1609690806207,0.0673,33417.0,33416.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690806407,0.0673,33417.0,33416.0,0.2787876]
["bitfinex-derivatives","BTCF0:USTF0",1609690806805,0.0673,33417.0,33416.0,0.27911786]
["bitfinex-derivatives","BTCF0:USTF0",1609690808005,1.9936,33417.0,33416.0,0.27911786]
["bitfinex-derivatives","BTCF0:USTF0",1609690812010,1.43101277,33417.0,33416.0,0.27911786]
["bitfinex-derivatives","BTCF0:USTF0",1609690812410,0.21415277,33417.0,33416.0,0.27911786]
["bitfinex-derivatives","BTCF0:USTF0",1609690812612,0.2844,33442.0,33416.0,0.31288343]
["bitfinex-derivatives","BTCF0:USTF0",1609690813113,0.2844,33442.0,33417.0,0.03409641]
["bitfinex-derivatives","BTCF0:USTF0",1609690814214,0.2844,33442.0,33441.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690814432,0.2844,33442.0,33441.0,0.2825576]
["bitfinex-derivatives","BTCF0:USTF0",1609690814628,0.2844,33442.0,33441.0,0.28288786]
["bitfinex-derivatives","BTCF0:USTF0",1609690815013,3.54696049,33493.0,33441.0,0.28288786]
["bitfinex-derivatives","BTCF0:USTF0",1609690815413,3.5199,33493.0,33442.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1609690816213,3.5199,33493.0,33482.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690816414,0.02705714,33500.0,33482.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690816615,0.5342006,33501.0,33482.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690816616,0.00912945,33495.0,33482.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690816815,0.16455945,33495.0,33482.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690817716,0.15543,33495.0,33482.0,0.16855276]
["bitfinex-derivatives","BTCF0:USTF0",1609690818316,0.15543,33495.0,33476.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1609690818317,0.15543,33495.0,33494.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690819117,0.28962689,33507.0,33494.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690820318,0.2805,33507.0,33506.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690820518,0.2805,33507.0,33506.0,0.2786876]
["bitfinex-derivatives","BTCF0:USTF0",1609690821621,0.2805,33507.0,33506.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1609690822122,0.2805,33507.0,33498.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1609690822322,0.2805,33507.0,33499.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690824225,0.2805,33507.0,33505.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690826129,0.02734603,33511.0,33505.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690826329,0.02734603,33511.0,33510.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690826529,0.02734427,33512.0,33510.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690827331,0.1704076,33514.0,33510.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690827532,0.1704076,33514.0,33498.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609690827731,0.3096876,33514.0,33498.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609690827931,0.3096876,33514.0,33489.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1609690828131,0.3096876,33514.0,33476.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1609690828331,0.13928,33514.0,33488.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690828531,0.13928,33514.0,33488.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1609690829432,0.13928,33514.0,33464.0,4.79959]
["bitfinex-derivatives","BTCF0:USTF0",1609690829633,1.0,33492.0,33464.0,4.79959]
["bitfinex-derivatives","BTCF0:USTF0",1609690829833,1.16107,33492.0,33464.0,4.79959]
["bitfinex-derivatives","BTCF0:USTF0",1609690830234,1.16107,33492.0,33483.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690831536,0.16107,33492.0,33483.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690832337,0.16107,33492.0,33490.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690834739,1.0,33506.0,33490.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690835540,0.2883,33508.0,33490.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690836342,0.2883,33508.0,33507.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690837544,0.2883,33508.0,33493.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1609690838344,0.1704076,33501.0,33500.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690840146,0.1704076,33501.0,33500.0,0.16855307]
["bitfinex-derivatives","BTCF0:USTF0",1609690840646,0.13328,33505.0,33500.0,0.16855307]
["bitfinex-derivatives","BTCF0:USTF0",1609690841047,0.00917374,33504.0,33500.0,0.16855307]
["bitfinex-derivatives","BTCF0:USTF0",1609690841648,0.13328,33505.0,33500.0,0.16855307]
["bitfinex-derivatives","BTCF0:USTF0",1609690842349,0.13328,33505.0,33504.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690842951,0.13365477,33505.0,33504.0,0.17073167]
["bitfinex-derivatives","BTCF0:USTF0",1609690848061,0.13365477,33505.0,33504.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690848363,0.30406237,33505.0,33504.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690848764,0.13365477,33505.0,33504.0,0.17073159]
["bitfinex-derivatives","BTCF0:USTF0",1609690850769,0.13328,33505.0,33504.0,0.17073159]
["bitfinex-derivatives","BTCF0:USTF0",1609690851070,0.13328,33505.0,33504.0,0.16887783]
["bitfinex-derivatives","BTCF0:USTF0",1609690851270,0.2883,33508.0,33504.0,0.16887783]
["bitfinex-derivatives","BTCF0:USTF0",1609690851570,0.00037463,33507.0,33504.0,0.16855384]
["bitfinex-derivatives","BTCF0:USTF0",1609690853571,1.0,33505.0,33504.0,0.16855384]
["bitfinex-derivatives","BTCF0:USTF0",1609690854470,1.1704076,33505.0,33504.0,0.16855384]
["bitfinex-derivatives","BTCF0:USTF0",1609690854871,1.1704076,33505.0,33493.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609690855071,1.30729225,33505.0,33486.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1609690855272,0.00037465,33504.0,33494.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609690855679,1.0,33497.0,33487.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1609690855872,1.0,33497.0,33479.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1609690856073,0.00037467,33496.0,33488.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1609690856474,0.00037467,33496.0,31192.0,1.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609690856475,0.1704076,33489.0,33486.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690856882,0.1704076,33489.0,33487.0,0.00032404]
["bitfinex-derivatives","BTCF0:USTF0",1609690857477,0.00037473,33488.0,33454.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609690857678,1.00037473,33488.0,33454.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609690858079,0.00037477,33487.0,33455.0,0.03103603]
["bitfinex-derivatives","BTCF0:USTF0",1609690858479,0.00037477,33487.0,33480.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690858880,0.00037477,33487.0,33481.0,0.00032412]
["bitfinex-derivatives","BTCF0:USTF0",1609690859180,0.00037477,33487.0,33454.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609690859379,1.2723,33488.0,33454.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609690859579,1.0,33482.0,33454.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609690859779,1.12632,33482.0,33455.0,0.00032416]
["bitfinex-derivatives","BTCF0:USTF0",1609690860582,1.2967276,33482.0,33481.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690860781,1.2967276,33482.0,33455.0,0.00032416]
["bitfinex-derivatives","BTCF0:USTF0",1609690860980,1.2967276,33482.0,33454.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609690861181,1.2967276,33482.0,33456.0,0.00032408]
["bitfinex-derivatives","BTCF0:USTF0",1609690861381,1.2967276,33482.0,33454.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609690861382,1.2967276,33482.0,33455.0,0.0003241]
["bitfinex-derivatives","BTCF0:USTF0",1609690861581,0.2967276,33482.0,33454.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609690861781,0.2967276,33482.0,33457.0,0.00032409]
["bitfinex-derivatives","BTCF0:USTF0",1609690861981,0.2967276,33482.0,33456.0,0.00032409]
["bitfinex-derivatives","BTCF0:USTF0",1609690862182,0.2967276,33482.0,33458.0,0.00032411]
["bitfinex-derivatives","BTCF0:USTF0",1609690862481,0.12632,33482.0,33477.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690863282,0.12632,33482.0,33454.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609690863283,0.13941725,33482.0,33454.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609690863582,1.0,33479.0,33450.0,3.7946]
["bitfinex-derivatives","BTCF0:USTF0",1609690863782,1.0,33479.0,33455.0,0.0003241]
["bitfinex-derivatives","BTCF0:USTF0",1609690863983,1.0,33479.0,33455.0,0.1527041]
["bitfinex-derivatives","BTCF0:USTF0",1609690864182,1.0,33479.0,33455.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1609690864382,1.0,33479.0,33456.0,0.0003241]
["bitfinex-derivatives","BTCF0:USTF0",1609690864581,0.1704076,33475.0,33473.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690864982,0.3004976,33475.0,33473.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690866983,0.13009,33475.0,33473.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690870085,0.1704076,33477.0,33473.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690873491,0.00936617,33474.0,33473.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690873692,0.12635617,33474.0,33473.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690880396,0.11699,33474.0,33473.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690880596,0.00386211,33475.0,33473.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690880895,0.00386083,33476.0,33473.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690881197,0.00386083,33476.0,33474.0,0.00032269]
["bitfinex-derivatives","BTCF0:USTF0",1609690881596,0.00386076,33478.0,33474.0,0.00032269]
["bitfinex-derivatives","BTCF0:USTF0",1609690882599,0.00386076,33478.0,33477.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690883201,0.00385969,33480.0,33477.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690883703,0.55159503,33478.0,33477.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690883901,0.55159503,33478.0,33455.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1609690884100,0.55196994,33478.0,33477.0,0.00032269]
["bitfinex-derivatives","BTCF0:USTF0",1609690884502,5.35646994,33478.0,33459.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1609690884701,0.1704076,33460.0,33455.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690884904,0.1704076,33460.0,33448.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1609690885101,0.1704076,33460.0,33440.0,2.02214255]
["bitfinex-derivatives","BTCF0:USTF0",1609690885302,3.91617502,33459.0,33440.0,2.02214255]
["bitfinex-derivatives","BTCF0:USTF0",1609690885705,3.91617502,33459.0,33441.0,0.03031697]
["bitfinex-derivatives","BTCF0:USTF0",1609690885706,0.00037502,33458.0,33441.0,0.03031697]
["bitfinex-derivatives","BTCF0:USTF0",1609690886102,0.29717502,33458.0,33441.0,0.03031697]
["bitfinex-derivatives","BTCF0:USTF0",1609690886305,0.29717502,33458.0,33426.0,0.09133146]
["bitfinex-derivatives","BTCF0:USTF0",1609690886502,0.00386213,33452.0,33426.0,0.09133146]
["bitfinex-derivatives","BTCF0:USTF0",1609690886711,0.12802213,33452.0,33434.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690887102,0.00037519,33451.0,33435.0,0.03033259]
["bitfinex-derivatives","BTCF0:USTF0",1609690887302,3.9639,33444.0,33435.0,0.03033259]
["bitfinex-derivatives","BTCF0:USTF0",1609690887502,3.9639,33444.0,33419.0,0.06102927]
["bitfinex-derivatives","BTCF0:USTF0",1609690887902,0.00037526,33443.0,33419.0,0.09137357]
["bitfinex-derivatives","BTCF0:USTF0",1609690888102,3.9639,33444.0,33419.0,0.000323]
["bitfinex-derivatives","BTCF0:USTF0",1609690888309,3.9639,33444.0,33420.0,0.000323]
["bitfinex-derivatives","BTCF0:USTF0",1609690888601,3.9639,33444.0,33426.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690888804,3.9639,33444.0,33420.0,0.000323]
["bitfinex-derivatives","BTCF0:USTF0",1609690889004,3.9639,33444.0,33427.0,0.00032298]
["bitfinex-derivatives","BTCF0:USTF0",1609690889204,3.9639,33444.0,33419.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1609690889804,3.9639,33444.0,33420.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609690890006,3.9639,33444.0,33420.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609690890206,0.01324758,33436.0,33420.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609690890404,0.13202758,33436.0,33420.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609690890605,0.13202758,33436.0,33429.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690891906,0.13202758,33436.0,33430.0,0.00032292]
["bitfinex-derivatives","BTCF0:USTF0",1609690892107,0.11878,33436.0,33430.0,0.00032292]
["bitfinex-derivatives","BTCF0:USTF0",1609690892708,0.11878,33436.0,33435.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690893409,0.11878,33436.0,33435.0,0.17073048]
["bitfinex-derivatives","BTCF0:USTF0",1609690894009,4.477,33444.0,33435.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690894710,4.477,33444.0,33426.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1609690895210,4.477,33444.0,33427.0,0.00032295]
["bitfinex-derivatives","BTCF0:USTF0",1609690896717,4.477,33444.0,33443.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690897114,4.477,33444.0,33433.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1609690898716,0.1704076,33434.0,33433.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1609690898918,0.1704076,33434.0,33426.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1609690899219,0.1704076,33434.0,33419.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1609690899416,0.1704076,33434.0,33427.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1609690899819,0.1704076,33434.0,33420.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1609690900521,0.1704076,33434.0,33411.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609690900722,0.13865656,33438.0,33428.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690901323,0.00383633,33437.0,33428.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690902126,0.12933628,33438.0,33428.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690902724,0.1704076,33429.0,33428.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690903125,0.1704076,33429.0,33428.0,0.17073063]
["bitfinex-derivatives","BTCF0:USTF0",1609690903625,0.1255,33438.0,33428.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690904025,0.09293673,33441.0,33429.0,0.00032312]
["bitfinex-derivatives","BTCF0:USTF0",1609690904225,0.09293673,33441.0,33428.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690904427,0.00383673,33441.0,33428.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690904826,0.00383673,33441.0,33435.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690905026,0.00383673,33441.0,33414.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1609690905227,0.00383673,33441.0,33415.0,0.0003233]
["bitfinex-derivatives","BTCF0:USTF0",1609690905627,1.0,33432.0,33415.0,0.0003233]
["bitfinex-derivatives","BTCF0:USTF0",1609690906828,0.0887,33431.0,33420.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690907028,1.0,33432.0,33420.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690907229,1.0,33432.0,33421.0,0.00032337]
["bitfinex-derivatives","BTCF0:USTF0",1609690907629,5.13849,33434.0,33421.0,0.00032337]
["bitfinex-derivatives","BTCF0:USTF0",1609690908029,0.16689,33434.0,33421.0,0.00032337]
["bitfinex-derivatives","BTCF0:USTF0",1609690908829,4.84169,33434.0,33428.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690910029,0.16689,33434.0,33428.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690910730,0.1704076,33429.0,33428.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690911129,0.1704076,33429.0,33428.0,0.17073092]
["bitfinex-derivatives","BTCF0:USTF0",1609690911430,0.09,33433.0,33428.0,0.17073092]
["bitfinex-derivatives","BTCF0:USTF0",1609690911929,0.09,33433.0,33429.0,0.00032334]
["bitfinex-derivatives","BTCF0:USTF0",1609690912734,0.09,33433.0,33432.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690912935,0.16689,33434.0,33432.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690913134,0.0887,33441.0,33432.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690913332,0.0887,33441.0,33433.0,0.00032321]
["bitfinex-derivatives","BTCF0:USTF0",1609690914436,0.01320656,33444.0,33433.0,0.00032321]
["bitfinex-derivatives","BTCF0:USTF0",1609690914836,0.1704076,33434.0,33433.0,0.17073081]
["bitfinex-derivatives","BTCF0:USTF0",1609690915937,0.15181,33436.0,33433.0,0.17073081]
["bitfinex-derivatives","BTCF0:USTF0",1609690916336,0.15181,33436.0,33434.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609690918245,0.0903,33441.0,33434.0,0.00032317]
["bitfinex-derivatives","BTCF0:USTF0",1609690918743,0.0903,33441.0,33440.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690918943,0.0904,33445.0,33440.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690919144,0.0038434,33453.0,33440.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690919343,0.0038434,33453.0,33441.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1609690919542,3.42494317,33456.0,33441.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1609690920143,0.0889,33451.0,33441.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1609690920343,0.0889,33451.0,33439.0,0.00032311]
["bitfinex-derivatives","BTCF0:USTF0",1609690920744,0.1704076,33440.0,33439.0,0.00032311]
["bitfinex-derivatives","BTCF0:USTF0",1609690921143,0.1704076,33440.0,33437.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690921543,0.1704076,33440.0,33438.0,0.00032313]
["bitfinex-derivatives","BTCF0:USTF0",1609690922043,0.11349,33442.0,33438.0,0.00032313]
["bitfinex-derivatives","BTCF0:USTF0",1609690922743,0.1704076,33440.0,33438.0,0.00032313]
["bitfinex-derivatives","BTCF0:USTF0",1609690923645,0.1704076,33440.0,33432.0,0.00032313]
["bitfinex-derivatives","BTCF0:USTF0",1609690924046,0.0887,33439.0,33432.0,0.00032313]
["bitfinex-derivatives","BTCF0:USTF0",1609690924851,0.0887,33439.0,33438.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690925251,0.1704076,33440.0,33438.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690925452,0.1704076,33440.0,33438.0,0.17073076]
["bitfinex-derivatives","BTCF0:USTF0",1609690925651,0.1704076,33440.0,33439.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1609690926352,0.2607076,33440.0,33439.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1609690926852,0.1704076,33440.0,33439.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1609690928057,3.1404076,33440.0,33439.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1609690928757,2.97,33440.0,33439.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1609690930860,3.1404076,33440.0,33439.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1609690931161,3.1404076,33440.0,33437.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1609690932362,2.97,33440.0,33437.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1609690937468,2.97,33440.0,33437.0,0.12788316]
["bitfinex-derivatives","BTCF0:USTF0",1609690938067,2.97,33440.0,33438.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1609690941271,2.97,33440.0,33438.0,0.02930112]
["bitfinex-derivatives","BTCF0:USTF0",1609690943372,2.97,33440.0,33438.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1609690943573,2.97,33440.0,33421.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609690943774,1.0,33439.0,33435.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1609690943974,1.0,33439.0,33422.0,0.02930401]
["bitfinex-derivatives","BTCF0:USTF0",1609690944174,1.0,33439.0,33436.0,0.00032107]
["bitfinex-derivatives","BTCF0:USTF0",1609690944373,1.0,33439.0,33423.0,0.00032111]
["bitfinex-derivatives","BTCF0:USTF0",1609690944779,1.0,33439.0,33437.0,0.00032111]
["bitfinex-derivatives","BTCF0:USTF0",1609690944977,0.1704076,33438.0,33424.0,0.00032111]
["bitfinex-derivatives","BTCF0:USTF0",1609690945178,0.1704076,33438.0,33419.0,4.0715]
["bitfinex-derivatives","BTCF0:USTF0",1609690945478,0.1704076,33438.0,33425.0,0.00032112]
["bitfinex-derivatives","BTCF0:USTF0",1609690945679,0.1704076,33438.0,33420.0,0.00032112]
["bitfinex-derivatives","BTCF0:USTF0",1609690945978,0.1704076,33438.0,33426.0,0.00032112]
["bitfinex-derivatives","BTCF0:USTF0",1609690946279,0.1704076,33438.0,33421.0,0.00032114]
["bitfinex-derivatives","BTCF0:USTF0",1609690946479,0.1704076,33438.0,33427.0,0.00032114]
["bitfinex-derivatives","BTCF0:USTF0",1609690946779,0.1704076,33438.0,33420.0,0.00032112]
["bitfinex-derivatives","BTCF0:USTF0",1609690946980,1.0,33439.0,33425.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690947179,1.0,33439.0,33428.0,0.00032112]
["bitfinex-derivatives","BTCF0:USTF0",1609690947382,1.0,33439.0,33426.0,0.00032112]
["bitfinex-derivatives","BTCF0:USTF0",1609690947581,3.09977,33440.0,33426.0,0.00032112]
["bitfinex-derivatives","BTCF0:USTF0",1609690948982,3.09977,33440.0,33437.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690950483,2.95411773,33438.0,33437.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690951483,2.95411773,33438.0,33437.0,0.17072865]
["bitfinex-derivatives","BTCF0:USTF0",1609690955889,2.95411773,33438.0,33437.0,0.00032105]
["bitfinex-derivatives","BTCF0:USTF0",1609690956292,2.95411773,33438.0,33420.0,0.00032105]
["bitfinex-derivatives","BTCF0:USTF0",1609690956491,2.95411773,33438.0,33437.0,0.00032107]
["bitfinex-derivatives","BTCF0:USTF0",1609690956791,2.95411773,33438.0,33421.0,0.0003211]
["bitfinex-derivatives","BTCF0:USTF0",1609690956995,2.95411773,33438.0,33433.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690957593,2.95411773,33438.0,33434.0,0.0003211]
["bitfinex-derivatives","BTCF0:USTF0",1609690958893,0.1704076,33435.0,33427.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690959796,0.1704076,33435.0,33428.0,0.00032115]
["bitfinex-derivatives","BTCF0:USTF0",1609690960497,0.01329326,33430.0,33428.0,0.00032115]
["bitfinex-derivatives","BTCF0:USTF0",1609690961799,0.15917326,33430.0,33428.0,0.00032115]
["bitfinex-derivatives","BTCF0:USTF0",1609690961998,0.1497572,33430.0,33428.0,0.00032115]
["bitfinex-derivatives","BTCF0:USTF0",1609690962599,0.02806594,33429.0,33428.0,0.00032115]
["bitfinex-derivatives","BTCF0:USTF0",1609690964103,0.01329417,33429.0,33428.0,0.00032115]
["bitfinex-derivatives","BTCF0:USTF0",1609690964702,0.14588,33430.0,33428.0,0.00032115]
["bitfinex-derivatives","BTCF0:USTF0",1609690965501,0.01329183,33434.0,33428.0,0.00032115]
["bitfinex-derivatives","BTCF0:USTF0",1609690965901,0.01329183,33434.0,33428.0,0.49472115]
["bitfinex-derivatives","BTCF0:USTF0",1609690966102,0.01329047,33438.0,33428.0,0.00032115]
["bitfinex-derivatives","BTCF0:USTF0",1609690966301,0.01329047,33438.0,33429.0,4.39792104]
["bitfinex-derivatives","BTCF0:USTF0",1609690966901,0.01329047,33438.0,33437.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690967701,0.01329047,33438.0,33437.0,4.0164287]
["bitfinex-derivatives","BTCF0:USTF0",1609690969101,0.01329047,33438.0,33437.0,4.04541793]
["bitfinex-derivatives","BTCF0:USTF0",1609690969303,0.01329047,33438.0,33437.0,4.0164287]
["bitfinex-derivatives","BTCF0:USTF0",1609690970004,0.01864357,33439.0,33437.0,4.0164287]
["bitfinex-derivatives","BTCF0:USTF0",1609690970504,0.01864357,33439.0,33438.0,0.02931239]
["bitfinex-derivatives","BTCF0:USTF0",1609690971305,0.01864357,33439.0,33438.0,0.19971999]
["bitfinex-derivatives","BTCF0:USTF0",1609690972005,2.80069758,33440.0,33438.0,0.19971999]
["bitfinex-derivatives","BTCF0:USTF0",1609690972407,2.80069758,33440.0,33439.0,0.02930178]
["bitfinex-derivatives","BTCF0:USTF0",1609690974011,2.65519758,33440.0,33439.0,0.02930178]
["bitfinex-derivatives","BTCF0:USTF0",1609690974212,2.65519758,33440.0,33439.0,4.58980178]
["bitfinex-derivatives","BTCF0:USTF0",1609690974613,2.65519758,33440.0,33439.0,4.56082089]
["bitfinex-derivatives","BTCF0:USTF0",1609690975813,2.27099758,33440.0,33439.0,4.58981668]
["bitfinex-derivatives","BTCF0:USTF0",1609690978816,1.29469758,33440.0,33439.0,4.58981668]
["bitfinex-derivatives","BTCF0:USTF0",1609690979215,0.13075758,33440.0,33439.0,4.58981668]
["bitfinex-derivatives","BTCF0:USTF0",1609690979417,0.66416134,33445.0,33439.0,4.58981668]
["bitfinex-derivatives","BTCF0:USTF0",1609690980019,0.66416134,33445.0,33440.0,0.02931929]
["bitfinex-derivatives","BTCF0:USTF0",1609690981421,0.66416134,33445.0,33444.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690981620,0.66416134,33445.0,33444.0,0.3014876]
["bitfinex-derivatives","BTCF0:USTF0",1609690981820,1.0330374,33456.0,33444.0,0.3014876]
["bitfinex-derivatives","BTCF0:USTF0",1609690981821,0.66364038,33490.0,33444.0,9.70044878]
["bitfinex-derivatives","BTCF0:USTF0",1609690982021,0.66364038,33490.0,33444.0,9.72976321]
["bitfinex-derivatives","BTCF0:USTF0",1609690982223,0.66364038,33490.0,33445.0,0.00032089]
["bitfinex-derivatives","BTCF0:USTF0",1609690982422,0.77292632,33492.0,33460.0,2.02742835]
["bitfinex-derivatives","BTCF0:USTF0",1609690982625,0.77292632,33492.0,33460.0,2.16756835]
["bitfinex-derivatives","BTCF0:USTF0",1609690983023,0.77292632,33492.0,33465.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609690983422,0.77292632,33492.0,33482.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690985325,0.77292632,33492.0,33487.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690987327,0.1704076,33488.0,33487.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690988227,0.1704076,33488.0,33467.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1609690988828,0.1704076,33488.0,33470.0,4.1914]
["bitfinex-derivatives","BTCF0:USTF0",1609690989029,0.66386141,33487.0,33470.0,4.1914]
["bitfinex-derivatives","BTCF0:USTF0",1609690989429,0.66386141,33487.0,33486.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690990932,0.1704076,33488.0,33486.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690991832,0.1704076,33488.0,33470.0,4.1914]
["bitfinex-derivatives","BTCF0:USTF0",1609690993435,0.65682177,33484.0,33480.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690993636,0.82260177,33484.0,33470.0,4.1914]
["bitfinex-derivatives","BTCF0:USTF0",1609690993837,0.82260177,33484.0,33460.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1609690994037,0.82260177,33484.0,33445.0,4.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609690994236,0.82260177,33484.0,33461.0,0.00032094]
["bitfinex-derivatives","BTCF0:USTF0",1609690994436,0.65684661,33483.0,33461.0,0.00032094]
["bitfinex-derivatives","BTCF0:USTF0",1609690994636,1.63544661,33483.0,33456.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1609690994838,0.95394661,33483.0,33462.0,0.00032094]
["bitfinex-derivatives","BTCF0:USTF0",1609690995038,5.38384661,33483.0,33457.0,0.00032096]
["bitfinex-derivatives","BTCF0:USTF0",1609690995439,5.38384661,33483.0,33456.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1609690995639,5.38384661,33483.0,33458.0,0.00032097]
["bitfinex-derivatives","BTCF0:USTF0",1609690995839,5.38384661,33483.0,33457.0,0.00032097]
["bitfinex-derivatives","BTCF0:USTF0",1609690996043,0.65583652,33482.0,33457.0,0.00032097]
["bitfinex-derivatives","BTCF0:USTF0",1609690996742,0.65579245,33480.0,33457.0,0.00032097]
["bitfinex-derivatives","BTCF0:USTF0",1609690997344,0.65580766,33481.0,33471.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609690997744,0.65580766,33481.0,33472.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1609690997941,0.0883,33480.0,33472.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1609690998341,1.09994177,33482.0,33472.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1609690998541,4.727,33483.0,33472.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1609690998542,0.65404909,33481.0,33472.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1609690999141,0.00037526,33480.0,33472.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1609690999341,0.1704076,33473.0,33472.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1609690999542,0.3267876,33473.0,33472.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1609691000546,0.4163876,33473.0,33472.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1609691000845,0.4163876,33473.0,33471.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609691000846,0.4163876,33473.0,33471.0,0.17008665]
["bitfinex-derivatives","BTCF0:USTF0",1609691001246,0.3267876,33473.0,33471.0,0.17008665]
["bitfinex-derivatives","BTCF0:USTF0",1609691002449,0.15638,33473.0,33471.0,0.17008665]
["bitfinex-derivatives","BTCF0:USTF0",1609691004650,0.0901,33477.0,33471.0,0.17008665]
["bitfinex-derivatives","BTCF0:USTF0",1609691005052,2.97,33481.0,33471.0,0.17008665]
["bitfinex-derivatives","BTCF0:USTF0",1609691005351,2.97,33481.0,33480.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609691005955,2.97,33481.0,33480.0,0.17072817]
["bitfinex-derivatives","BTCF0:USTF0",1609691007954,2.97,33481.0,33480.0,0.00032057]
["bitfinex-derivatives","BTCF0:USTF0",1609691008356,2.97,33481.0,33473.0,0.00032048]
["bitfinex-derivatives","BTCF0:USTF0",1609691008554,2.97,33481.0,33480.0,0.00032048]
["bitfinex-derivatives","BTCF0:USTF0",1609691008754,2.97,33481.0,33474.0,0.00032048]
["bitfinex-derivatives","BTCF0:USTF0",1609691009153,2.97,33481.0,33480.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1609691009354,2.97,33481.0,33475.0,0.00032052]
["bitfinex-derivatives","BTCF0:USTF0",1609691009554,2.97,33481.0,33480.0,0.1704076]
["bitfinex-derivatives","BTCF0:USTF0",1609691009958,2.97,33481.0,33480.0,0.17072815]
["bitfinex-derivatives","BTCF0:USTF0",1609691023473,2.575,33481.0,33480.0,4.08182815]
["bitfinex-derivatives","BTCF0:USTF0",1609691023672,2.575,33481.0,33480.0,4.21213815]
["bitfinex-derivatives","BTCF0:USTF0",1609691024275,2.575,33481.0,33480.0,4.24097679]
["bitfinex-derivatives","BTCF0:USTF0",1609691025476,2.575,33481.0,33480.0,0.32987679]
["bitfinex-derivatives","BTCF0:USTF0",1609691028480,2.575,33481.0,33480.0,0.30103815]
["bitfinex-derivatives","BTCF0:USTF0",1609691029381,2.575,33481.0,33480.0,0.32988263]
["bitfinex-derivatives","BTCF0:USTF0",1609691030382,2.575,33481.0,33480.0,0.30103815]
["bitfinex-derivatives","BTCF0:USTF0",1609691030982,2.2968142,33481.0,33480.0,0.30103815]
["bitfinex-derivatives","BTCF0:USTF0",1609691031383,2.2968142,33481.0,33480.0,0.32987189]
["bitfinex-derivatives","BTCF0:USTF0",1609691033085,2.2968142,33481.0,33480.0,0.30103815]
["bitfinex-derivatives","BTCF0:USTF0",1609691033285,2.2968142,33481.0,33480.0,0.32987133]
["bitfinex-derivatives","BTCF0:USTF0",1609691036194,2.2968142,33481.0,33480.0,0.30103815]
["bitfinex-derivatives","BTCF0:USTF0",1609691041595,2.2968142,33481.0,33480.0,0.29101417]
["bitfinex-derivatives","BTCF0:USTF0",1609691042600,2.2968142,33481.0,33480.0,3.66071417]
["bitfinex-derivatives","BTCF0:USTF0",1609691043301,2.2968142,33481.0,33480.0,3.68954393]
["bitfinex-derivatives","BTCF0:USTF0",1609691044905,2.0186706,33481.0,33480.0,3.68954393]
["bitfinex-derivatives","BTCF0:USTF0",1609691049413,2.0186706,33481.0,33480.0,3.74905593]
["bitfinex-derivatives","BTCF0:USTF0",1609691049611,2.0186706,33481.0,33480.0,3.68954393]
["bitfinex-derivatives","BTCF0:USTF0",1609691050011,2.0186706,33481.0,33480.0,3.74905635]
["bitfinex-derivatives","BTCF0:USTF0",1609691050314,1.74057586,33481.0,33480.0,3.74905635]
["bitfinex-derivatives","BTCF0:USTF0",1609691051114,1.52747586,33481.0,33480.0,3.74905635]
["bitfinex-derivatives","BTCF0:USTF0",1609691051315,0.72491586,33481.0,33480.0,3.74905635]
["bitfinex-derivatives","BTCF0:USTF0",1609691051515,0.54695079,33528.0,33480.0,3.74905635]
["bitfinex-derivatives","BTCF0:USTF0",1609691051714,0.54695079,33528.0,33527.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691051916,0.67521902,33531.0,33527.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691052515,0.12831,33531.0,33527.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691053917,0.12831,33531.0,33528.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1609691056420,0.16038362,33537.0,33528.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1609691056722,0.00037481,33536.0,33528.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1609691056920,0.0888,33535.0,33528.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1609691057121,0.12001481,33536.0,33528.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1609691057520,0.00037481,33535.0,33528.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1609691057720,0.00037481,33535.0,33534.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691058122,0.08937481,33535.0,33534.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691058521,0.089,33535.0,33534.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691058922,0.11964,33536.0,33534.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691060023,0.0885,33535.0,33534.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691060626,0.11964,33536.0,33534.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691061030,0.0899,33535.0,33534.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691061428,0.11964,33536.0,33534.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691061826,0.0896,33535.0,33534.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691062229,0.0896,33535.0,33534.0,0.1607067]
["bitfinex-derivatives","BTCF0:USTF0",1609691062631,0.0896,33535.0,33534.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691063633,0.11964,33536.0,33534.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691063834,0.54686936,33546.0,33534.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691064033,0.5486685,33549.0,33535.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1609691064934,0.54861614,33551.0,33535.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1609691065636,0.54861614,33551.0,33536.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1609691065835,0.54858615,33554.0,33550.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691067036,0.54858148,33555.0,33550.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691067435,0.54864768,33554.0,33550.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691067634,0.71133768,33554.0,33550.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691067835,0.16038362,33551.0,33550.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691069136,0.54866941,33552.0,33550.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691070739,0.16269,33554.0,33550.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691071137,0.16269,33554.0,33550.0,0.82288362]
["bitfinex-derivatives","BTCF0:USTF0",1609691072237,0.63717203,33560.0,33551.0,0.00032299]
["bitfinex-derivatives","BTCF0:USTF0",1609691072437,0.54777203,33560.0,33551.0,0.00032299]
["bitfinex-derivatives","BTCF0:USTF0",1609691072836,0.54777203,33560.0,33557.0,4.7412]
["bitfinex-derivatives","BTCF0:USTF0",1609691073239,0.54770204,33563.0,33557.0,4.7412]
["bitfinex-derivatives","BTCF0:USTF0",1609691073638,0.088,33562.0,33557.0,4.7412]
["bitfinex-derivatives","BTCF0:USTF0",1609691073839,0.088,33562.0,33550.0,0.30002362]
["bitfinex-derivatives","BTCF0:USTF0",1609691073840,0.088,33562.0,33561.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691074238,0.54769466,33571.0,33561.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691074438,0.15379,33572.0,33561.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691074639,0.15379,33572.0,33561.0,0.74228362]
["bitfinex-derivatives","BTCF0:USTF0",1609691074939,0.15379,33572.0,33562.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1609691075141,0.0901,33571.0,33562.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1609691075742,0.0901,33571.0,33570.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691076841,0.15379,33572.0,33570.0,0.74968362]
["bitfinex-derivatives","BTCF0:USTF0",1609691077642,0.5462592,33580.0,33570.0,0.31836362]
["bitfinex-derivatives","BTCF0:USTF0",1609691077844,0.5462592,33580.0,33579.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691078445,0.63443942,33584.0,33579.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691079043,0.0882,33584.0,33579.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691079343,0.54622513,33583.0,33579.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691079542,0.70208513,33583.0,33557.0,4.22947]
["bitfinex-derivatives","BTCF0:USTF0",1609691079742,0.70208513,33583.0,33572.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691079942,0.70208513,33583.0,33544.0,4.711]
["bitfinex-derivatives","BTCF0:USTF0",1609691080143,0.54631085,33581.0,33527.0,2.00247231]
["bitfinex-derivatives","BTCF0:USTF0",1609691080342,0.54631085,33581.0,33530.0,4.7081]
["bitfinex-derivatives","BTCF0:USTF0",1609691080542,0.54631085,33581.0,33543.0,0.00032255]
["bitfinex-derivatives","BTCF0:USTF0",1609691080742,0.54631085,33581.0,33530.0,4.7081]
["bitfinex-derivatives","BTCF0:USTF0",1609691080743,0.54633739,33577.0,33542.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1609691081142,0.54633739,33577.0,33544.0,0.00032255]
["bitfinex-derivatives","BTCF0:USTF0",1609691081343,0.54633739,33577.0,33543.0,0.00032255]
["bitfinex-derivatives","BTCF0:USTF0",1609691081542,0.54637524,33575.0,33545.0,0.00032255]
["bitfinex-derivatives","BTCF0:USTF0",1609691081741,1.69835524,33575.0,33565.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691082142,0.54641843,33573.0,33565.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691082543,0.54643309,33570.0,33565.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691082744,0.54643309,33570.0,33533.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1609691082945,0.54641722,33569.0,33533.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1609691083144,0.54641722,33569.0,33534.0,0.00032257]
["bitfinex-derivatives","BTCF0:USTF0",1609691083744,0.16038362,33564.0,33562.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691083944,0.27760362,33564.0,33562.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691084143,0.11722,33564.0,33562.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691085042,0.0888,33563.0,33562.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691085244,0.69798166,33575.0,33562.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691085844,0.69798166,33575.0,33574.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691087346,0.24248,33575.0,33574.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691088249,0.15198,33575.0,33574.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691088448,0.16038362,33578.0,33574.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691089648,0.70026019,33583.0,33574.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691089848,0.70026019,33583.0,33582.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691090149,0.15586,33583.0,33582.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691090348,0.74311212,33584.0,33582.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691090749,0.08394759,33587.0,33582.0,0.15853191]
["bitfinex-derivatives","BTCF0:USTF0",1609691091951,0.08394759,33587.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691092552,0.17194759,33587.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691092753,0.65320048,33588.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691093754,0.088,33587.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691093954,0.11263,33587.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691096357,0.20073,33587.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691097159,0.11263,33587.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691098962,0.44278362,33598.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691099563,0.00037445,33597.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691099762,0.13607445,33597.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691099965,0.16038362,33587.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691100162,0.26093362,33587.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691100362,0.26130811,33587.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691100662,0.10092449,33587.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691101262,0.19042449,33587.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691102164,0.10092449,33587.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691102866,0.10055,33587.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691103265,0.1892245,33587.0,33586.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691103666,0.18885,33587.0,33586.0,0.16070607]
["bitfinex-derivatives","BTCF0:USTF0",1609691103865,0.10055,33587.0,33586.0,0.16070607]
["bitfinex-derivatives","BTCF0:USTF0",1609691104266,0.18855,33587.0,33586.0,0.16070607]
["bitfinex-derivatives","BTCF0:USTF0",1609691104667,0.10055,33587.0,33586.0,0.16070607]
["bitfinex-derivatives","BTCF0:USTF0",1609691104870,0.1357,33597.0,33586.0,0.16070607]
["bitfinex-derivatives","BTCF0:USTF0",1609691105068,0.65145892,33611.0,33586.0,0.16070607]
["bitfinex-derivatives","BTCF0:USTF0",1609691105069,0.0899,33600.0,33586.0,0.16070607]
["bitfinex-derivatives","BTCF0:USTF0",1609691105269,3.5211,33611.0,33586.0,0.16070607]
["bitfinex-derivatives","BTCF0:USTF0",1609691105470,3.5211,33611.0,33587.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1609691105668,0.00037433,33610.0,33587.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1609691105869,0.15625433,33610.0,33605.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691106470,0.0003743,33609.0,33605.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691106671,0.0003743,33609.0,33568.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609691107269,3.7366,33600.0,33569.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1609691107469,0.00037436,33599.0,33569.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1609691107669,3.6881,33598.0,33569.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1609691107871,0.2725,33597.0,33588.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691108069,0.27287436,33597.0,33588.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691108270,0.00037439,33596.0,33588.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691108669,0.00037439,33596.0,33549.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1609691108870,0.00037439,33596.0,31227.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609691109070,4.5381,33583.0,33520.0,4.9838]
["bitfinex-derivatives","BTCF0:USTF0",1609691109270,4.69197,33583.0,33550.0,0.00032247]
["bitfinex-derivatives","BTCF0:USTF0",1609691109471,4.69197,33583.0,33550.0,0.15156247]
["bitfinex-derivatives","BTCF0:USTF0",1609691109671,1.0,33570.0,33550.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1609691109871,1.14898,33570.0,33569.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691110971,1.86238,33570.0,33569.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691111772,0.86238,33570.0,33569.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691111973,1.0231382,33570.0,33565.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691112574,1.02276362,33570.0,33565.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691113873,0.14898,33570.0,33569.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691114475,0.14898,33570.0,33569.0,0.16070613]
["bitfinex-derivatives","BTCF0:USTF0",1609691114676,0.23698,33570.0,33569.0,0.16070613]
["bitfinex-derivatives","BTCF0:USTF0",1609691114874,0.14898,33570.0,33569.0,0.16070613]
["bitfinex-derivatives","BTCF0:USTF0",1609691115073,0.0182694,33582.0,33569.0,0.16070613]
["bitfinex-derivatives","BTCF0:USTF0",1609691115276,3.12387,33583.0,33569.0,0.16070613]
["bitfinex-derivatives","BTCF0:USTF0",1609691115475,3.12387,33583.0,33570.0,0.00032249]
["bitfinex-derivatives","BTCF0:USTF0",1609691115875,3.12387,33583.0,33582.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691116279,3.12387,33583.0,33582.0,0.16070605]
["bitfinex-derivatives","BTCF0:USTF0",1609691116977,2.97,33583.0,33582.0,0.16070605]
["bitfinex-derivatives","BTCF0:USTF0",1609691117177,2.97,33583.0,33582.0,0.00032243]
["bitfinex-derivatives","BTCF0:USTF0",1609691117377,3.0598,33583.0,33582.0,0.00032243]
["bitfinex-derivatives","BTCF0:USTF0",1609691117578,2.97,33583.0,33578.0,0.00032232]
["bitfinex-derivatives","BTCF0:USTF0",1609691117778,2.97,33583.0,33582.0,0.0003223]
["bitfinex-derivatives","BTCF0:USTF0",1609691117977,2.97,33583.0,33582.0,0.16070592]
["bitfinex-derivatives","BTCF0:USTF0",1609691118178,2.97,33583.0,33582.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691118378,2.97,33583.0,33582.0,0.1607059]
["bitfinex-derivatives","BTCF0:USTF0",1609691118578,3.0593,33583.0,33582.0,0.1607059]
["bitfinex-derivatives","BTCF0:USTF0",1609691119579,2.97,33583.0,33582.0,0.1607059]
["bitfinex-derivatives","BTCF0:USTF0",1609691120780,3.0604,33583.0,33582.0,0.1607059]
["bitfinex-derivatives","BTCF0:USTF0",1609691120979,2.97,33583.0,33582.0,0.1607059]
["bitfinex-derivatives","BTCF0:USTF0",1609691121381,2.97,33583.0,33582.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691121780,3.0585,33583.0,33582.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691122480,3.05887436,33583.0,33582.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691123083,2.97,33583.0,33582.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691123482,2.97,33583.0,33582.0,0.16070751]
["bitfinex-derivatives","BTCF0:USTF0",1609691127686,3.059,33583.0,33582.0,0.16070751]
["bitfinex-derivatives","BTCF0:USTF0",1609691129189,2.97,33583.0,33582.0,0.16070751]
["bitfinex-derivatives","BTCF0:USTF0",1609691130090,3.06,33583.0,33582.0,0.16070751]
["bitfinex-derivatives","BTCF0:USTF0",1609691130294,2.97,33583.0,33582.0,0.16070751]
["bitfinex-derivatives","BTCF0:USTF0",1609691130490,2.97,33583.0,33582.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691131190,3.0589,33583.0,33582.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691131390,2.97,33583.0,33582.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691134294,2.97,33583.0,33582.0,0.16070742]
["bitfinex-derivatives","BTCF0:USTF0",1609691152523,2.97,33583.0,33582.0,0.19148728]
["bitfinex-derivatives","BTCF0:USTF0",1609691153723,3.0595,33583.0,33582.0,0.19148728]
["bitfinex-derivatives","BTCF0:USTF0",1609691154123,2.97,33583.0,33582.0,0.19148728]
["bitfinex-derivatives","BTCF0:USTF0",1609691154523,3.0586,33583.0,33582.0,0.32679728]
["bitfinex-derivatives","BTCF0:USTF0",1609691154725,2.97,33583.0,33582.0,0.32679728]
["bitfinex-derivatives","BTCF0:USTF0",1609691155724,3.0581,33583.0,33582.0,0.32679728]
["bitfinex-derivatives","BTCF0:USTF0",1609691155925,2.97,33583.0,33582.0,0.32679728]
["bitfinex-derivatives","BTCF0:USTF0",1609691156325,2.69267394,33583.0,33582.0,2.34113492]
["bitfinex-derivatives","BTCF0:USTF0",1609691156727,2.69267394,33583.0,33582.0,2.40302798]
["bitfinex-derivatives","BTCF0:USTF0",1609691157628,2.69267394,33583.0,33582.0,2.34113492]
["bitfinex-derivatives","BTCF0:USTF0",1609691158229,2.69267394,33583.0,33582.0,4.53521395]
["bitfinex-derivatives","BTCF0:USTF0",1609691159029,2.32292245,33583.0,33582.0,4.53521395]
["bitfinex-derivatives","BTCF0:USTF0",1609691159431,2.32292245,33583.0,33582.0,4.59710721]
["bitfinex-derivatives","BTCF0:USTF0",1609691159634,2.41272245,33583.0,33582.0,6.97370029]
["bitfinex-derivatives","BTCF0:USTF0",1609691159833,2.32292245,33583.0,33582.0,6.97370029]
["bitfinex-derivatives","BTCF0:USTF0",1609691160934,2.41182245,33583.0,33582.0,6.97370029]
["bitfinex-derivatives","BTCF0:USTF0",1609691162136,2.32292245,33583.0,33582.0,6.97370029]
["bitfinex-derivatives","BTCF0:USTF0",1609691162540,1.79235929,33583.0,33582.0,6.97370029]
["bitfinex-derivatives","BTCF0:USTF0",1609691162738,1.68715929,33583.0,33582.0,6.97370029]
["bitfinex-derivatives","BTCF0:USTF0",1609691163139,1.3174935,33583.0,33582.0,6.97370029]
["bitfinex-derivatives","BTCF0:USTF0",1609691164439,0.76307118,33583.0,33582.0,9.70525184]
["bitfinex-derivatives","BTCF0:USTF0",1609691164840,0.76307118,33583.0,33582.0,6.97370029]
["bitfinex-derivatives","BTCF0:USTF0",1609691165441,0.76307118,33583.0,33582.0,11.18980029]
["bitfinex-derivatives","BTCF0:USTF0",1609691165840,0.44027118,33583.0,33582.0,11.18980029]
["bitfinex-derivatives","BTCF0:USTF0",1609691166242,0.14827118,33583.0,33582.0,13.73011188]
["bitfinex-derivatives","BTCF0:USTF0",1609691167047,0.14827118,33583.0,33582.0,11.18980029]
["bitfinex-derivatives","BTCF0:USTF0",1609691167850,0.14827118,33583.0,33582.0,6.97370029]
["bitfinex-derivatives","BTCF0:USTF0",1609691168850,0.03397118,33583.0,33582.0,6.97370029]
["bitfinex-derivatives","BTCF0:USTF0",1609691169047,0.03397118,33583.0,33582.0,10.98820029]
["bitfinex-derivatives","BTCF0:USTF0",1609691169450,0.13631,33627.0,33582.0,10.98820029]
["bitfinex-derivatives","BTCF0:USTF0",1609691169648,0.13631,33627.0,33583.0,0.03107475]
["bitfinex-derivatives","BTCF0:USTF0",1609691170051,0.13631,33627.0,33615.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691174556,0.1163,33616.0,33615.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691174956,0.0274,33616.0,33615.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691175156,0.0274,33616.0,33615.0,0.26616362]
["bitfinex-derivatives","BTCF0:USTF0",1609691175358,0.0274,33616.0,33615.0,0.26648694]
["bitfinex-derivatives","BTCF0:USTF0",1609691175957,0.13631,33627.0,33615.0,0.26648694]
["bitfinex-derivatives","BTCF0:USTF0",1609691176156,0.16038362,33659.0,33626.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691176357,1.2962,33660.0,33626.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691177756,0.2962,33660.0,33626.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691178157,0.02758591,33661.0,33659.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691178358,0.286,33664.0,33659.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691180058,3.256,33664.0,33659.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691180258,0.16038362,33660.0,33659.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691180460,0.32300362,33660.0,33659.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691180659,0.16262,33660.0,33659.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691181459,0.19262,33660.0,33659.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691188168,0.19299357,33660.0,33659.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691193473,0.19262,33660.0,33659.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691194077,0.19299359,33660.0,33659.0,0.16070868]
["bitfinex-derivatives","BTCF0:USTF0",1609691194577,0.19299359,33660.0,33659.0,0.19070868]
["bitfinex-derivatives","BTCF0:USTF0",1609691201184,0.19299359,33660.0,33659.0,0.19038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691202387,0.35337721,33660.0,33659.0,0.19038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691203385,0.35337721,33660.0,33659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609691203586,0.35337721,33660.0,33659.0,0.000325]
["bitfinex-derivatives","BTCF0:USTF0",1609691203986,4.90147721,33660.0,33623.0,0.03197129]
["bitfinex-derivatives","BTCF0:USTF0",1609691204389,0.16038362,33648.0,33647.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691204587,0.28278362,33648.0,33647.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691204787,0.89555716,33648.0,33647.0,0.16070864]
["bitfinex-derivatives","BTCF0:USTF0",1609691205287,0.89555716,33648.0,33647.0,0.00032502]
["bitfinex-derivatives","BTCF0:USTF0",1609691205688,0.89555716,33648.0,33616.0,0.03197568]
["bitfinex-derivatives","BTCF0:USTF0",1609691205887,1.89555716,33648.0,33647.0,0.00032507]
["bitfinex-derivatives","BTCF0:USTF0",1609691206089,0.00037361,33647.0,33611.0,0.03165162]
["bitfinex-derivatives","BTCF0:USTF0",1609691206489,0.00037361,33647.0,33611.0,0.03197669]
["bitfinex-derivatives","BTCF0:USTF0",1609691206689,4.2473,33640.0,33611.0,0.03197669]
["bitfinex-derivatives","BTCF0:USTF0",1609691206890,4.2473,33640.0,33606.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1609691206891,4.2473,33640.0,33631.0,0.00032507]
["bitfinex-derivatives","BTCF0:USTF0",1609691207089,0.2855,33639.0,33631.0,0.00032507]
["bitfinex-derivatives","BTCF0:USTF0",1609691207290,0.28587365,33639.0,33607.0,0.03165501]
["bitfinex-derivatives","BTCF0:USTF0",1609691207489,0.00037367,33638.0,33632.0,0.00032513]
["bitfinex-derivatives","BTCF0:USTF0",1609691207691,0.00037367,33638.0,33608.0,0.03198869]
["bitfinex-derivatives","BTCF0:USTF0",1609691207892,1.0,33616.0,33608.0,0.03198869]
["bitfinex-derivatives","BTCF0:USTF0",1609691208090,3.9947,33615.0,33599.0,0.09498405]
["bitfinex-derivatives","BTCF0:USTF0",1609691208290,3.9947,33615.0,33609.0,0.00032523]
["bitfinex-derivatives","BTCF0:USTF0",1609691208492,3.9947,33615.0,33614.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691209093,1.15719,33616.0,33614.0,0.16070885]
["bitfinex-derivatives","BTCF0:USTF0",1609691209693,1.15719,33616.0,33615.0,0.00032521]
["bitfinex-derivatives","BTCF0:USTF0",1609691209894,0.15719,33616.0,33615.0,0.00032521]
["bitfinex-derivatives","BTCF0:USTF0",1609691210799,0.24499,33616.0,33615.0,0.00032521]
["bitfinex-derivatives","BTCF0:USTF0",1609691212095,0.15719,33616.0,33615.0,0.00032521]
["bitfinex-derivatives","BTCF0:USTF0",1609691212296,0.15719,33616.0,33615.0,0.00032517]
["bitfinex-derivatives","BTCF0:USTF0",1609691213098,4.8646,33633.0,33615.0,0.00032517]
["bitfinex-derivatives","BTCF0:USTF0",1609691214299,0.0891,33632.0,33615.0,0.00032517]
["bitfinex-derivatives","BTCF0:USTF0",1609691214500,0.25615,33632.0,33622.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691214701,0.16705,33632.0,33622.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691215902,0.6513,33624.0,33622.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691216100,0.81493,33624.0,33622.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691216501,0.16038362,33623.0,33622.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691216903,0.16038362,33623.0,33595.0,2.01042531]
["bitfinex-derivatives","BTCF0:USTF0",1609691217105,3.73,33617.0,33595.0,2.01042531]
["bitfinex-derivatives","BTCF0:USTF0",1609691217304,3.89247,33617.0,33596.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1609691217905,1.0,33616.0,33596.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1609691218108,1.0,33616.0,33595.0,0.00032528]
["bitfinex-derivatives","BTCF0:USTF0",1609691218307,1.0,33616.0,33597.0,0.00032528]
["bitfinex-derivatives","BTCF0:USTF0",1609691218507,1.0,33616.0,33609.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691219714,1.0,33610.0,33609.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691219910,1.72312,33610.0,33609.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691220108,1.72312,33610.0,33587.0,2.01700222]
["bitfinex-derivatives","BTCF0:USTF0",1609691220510,1.72312,33610.0,33604.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691221509,1.12272,33610.0,33604.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691221709,4.4044,33605.0,33604.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691222511,4.56478362,33605.0,33604.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691222712,4.65448362,33605.0,33604.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691223212,4.56478362,33605.0,33604.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691224514,4.56478362,33605.0,33576.0,2.00894022]
["bitfinex-derivatives","BTCF0:USTF0",1609691224913,4.56478362,33605.0,33587.0,0.00032536]
["bitfinex-derivatives","BTCF0:USTF0",1609691225513,4.56478362,33605.0,33577.0,0.0003254]
["bitfinex-derivatives","BTCF0:USTF0",1609691225714,0.2939,33604.0,33576.0,2.00894022]
["bitfinex-derivatives","BTCF0:USTF0",1609691225921,0.2939,33604.0,33578.0,0.00032541]
["bitfinex-derivatives","BTCF0:USTF0",1609691226113,3.5355,33584.0,33576.0,1.47334022]
["bitfinex-derivatives","BTCF0:USTF0",1609691226514,0.16038362,33577.0,33576.0,1.47334022]
["bitfinex-derivatives","BTCF0:USTF0",1609691226916,0.16038362,33577.0,33567.0,2.19157675]
["bitfinex-derivatives","BTCF0:USTF0",1609691226917,0.31782362,33577.0,33567.0,2.19157675]
["bitfinex-derivatives","BTCF0:USTF0",1609691227516,4.4956,33568.0,33567.0,2.19157675]
["bitfinex-derivatives","BTCF0:USTF0",1609691227717,4.6404,33568.0,33550.0,2.19184911]
["bitfinex-derivatives","BTCF0:USTF0",1609691227917,0.1448,33568.0,33550.0,2.19184911]
["bitfinex-derivatives","BTCF0:USTF0",1609691228319,0.1448,33568.0,33551.0,0.00032556]
["bitfinex-derivatives","BTCF0:USTF0",1609691228520,0.1448,33568.0,33562.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691230520,0.1448,33568.0,33567.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691231123,3.12744,33577.0,33567.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691231520,3.12744,33577.0,33565.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609691231921,4.9834,33570.0,33565.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609691232120,5.12185,33570.0,33565.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609691232421,5.12185,33570.0,33560.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691232422,0.16038362,33566.0,33560.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691232822,0.16038362,33566.0,33547.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1609691233023,3.705,33558.0,33547.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1609691233624,3.705,33558.0,33527.0,2.16673616]
["bitfinex-derivatives","BTCF0:USTF0",1609691234024,3.705,33558.0,33528.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1609691234224,3.705,33558.0,33528.0,0.16716562]
["bitfinex-derivatives","BTCF0:USTF0",1609691234426,3.705,33558.0,33528.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1609691234625,0.12673,33561.0,33557.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691235425,0.12673,33561.0,33538.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1609691236427,0.12673,33561.0,33553.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691238227,0.2723,33569.0,33553.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691238627,0.16038362,33554.0,33553.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691240027,0.16038362,33554.0,33538.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1609691240228,0.16038362,33554.0,33528.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1609691240428,0.11544,33560.0,33525.0,4.1963]
["bitfinex-derivatives","BTCF0:USTF0",1609691240728,0.16038362,33552.0,33551.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691243331,0.19038362,33552.0,33551.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691245337,0.03,33552.0,33551.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691246839,0.03,33552.0,33551.0,0.16071001]
["bitfinex-derivatives","BTCF0:USTF0",1609691252555,0.03,33552.0,33551.0,0.19280101]
["bitfinex-derivatives","BTCF0:USTF0",1609691266972,0.03,33552.0,33551.0,0.03241739]
["bitfinex-derivatives","BTCF0:USTF0",1609691267273,0.03,33552.0,33550.0,0.03242802]
["bitfinex-derivatives","BTCF0:USTF0",1609691267671,0.03,33552.0,33551.0,0.03242746]
["bitfinex-derivatives","BTCF0:USTF0",1609691267871,0.03,33552.0,33549.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1609691267872,0.03,33552.0,33550.0,0.03242588]
["bitfinex-derivatives","BTCF0:USTF0",1609691268071,0.03,33552.0,33551.0,0.03242579]
["bitfinex-derivatives","BTCF0:USTF0",1609691268572,0.03,33552.0,33550.0,0.03242606]
["bitfinex-derivatives","BTCF0:USTF0",1609691268772,0.03,33552.0,33551.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691268972,0.03,33552.0,33551.0,0.192811]
["bitfinex-derivatives","BTCF0:USTF0",1609691270973,0.03,33552.0,33551.0,0.16070999]
["bitfinex-derivatives","BTCF0:USTF0",1609691271481,0.03,33552.0,33551.0,0.19281398]
["bitfinex-derivatives","BTCF0:USTF0",1609691271975,0.03,33552.0,33551.0,0.16070999]
["bitfinex-derivatives","BTCF0:USTF0",1609691272175,0.03,33552.0,33551.0,0.00032637]
["bitfinex-derivatives","BTCF0:USTF0",1609691272575,0.03,33552.0,33539.0,0.03243398]
["bitfinex-derivatives","BTCF0:USTF0",1609691272775,0.15054,33552.0,33542.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691273176,0.15054,33552.0,33543.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1609691274077,0.0895,33551.0,33543.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1609691274276,0.15054,33552.0,33522.0,2.0154756]
["bitfinex-derivatives","BTCF0:USTF0",1609691274678,0.2891,33551.0,33535.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691275078,0.2891,33551.0,33536.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1609691275878,0.2891,33551.0,33536.0,0.03243425]
["bitfinex-derivatives","BTCF0:USTF0",1609691276278,0.15054,33552.0,33536.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1609691276478,0.15054,33552.0,33537.0,0.03243395]
["bitfinex-derivatives","BTCF0:USTF0",1609691276778,0.15054,33552.0,33551.0,0.16038362]
["bitfinex-derivatives","BTCF0:USTF0",1609691277379,0.15054,33552.0,33551.0,0.16071006]
["bitfinex-derivatives","BTCF0:USTF0",1609691281886,0.03,33552.0,33551.0,0.16071006]
["bitfinex-derivatives","BTCF0:USTF0",1609691282086,0.03,33552.0,33551.0,0.14421006]
["bitfinex-derivatives","BTCF0:USTF0",1609691282889,0.03,33552.0,33551.0,0.15068609]
["bitfinex-derivatives","BTCF0:USTF0",1609691286096,0.03,33552.0,33551.0,0.00032644]
["bitfinex-derivatives","BTCF0:USTF0",1609691286296,0.18643,33552.0,33551.0,0.00032644]
["bitfinex-derivatives","BTCF0:USTF0",1609691286498,0.18643,33552.0,33549.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1609691286898,0.15035965,33550.0,33544.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691287297,0.15035965,33550.0,33545.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1609691288098,3.12035965,33550.0,33545.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1609691288901,3.12035965,33550.0,33549.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691289099,3.12035965,33550.0,33545.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1609691289301,3.12035965,33550.0,33549.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1609691289701,3.12035965,33550.0,33538.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1609691290503,3.12035965,33550.0,33538.0,0.032437]
["bitfinex-derivatives","BTCF0:USTF0",1609691290802,3.12035965,33550.0,33549.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691291202,2.97,33550.0,33549.0,0.15068613]
["bitfinex-derivatives","BTCF0:USTF0",1609691294506,2.97,33550.0,33549.0,0.18279333]
["bitfinex-derivatives","BTCF0:USTF0",1609691307620,3.0597,33550.0,33549.0,0.18279333]
["bitfinex-derivatives","BTCF0:USTF0",1609691307820,2.97,33550.0,33549.0,0.18279333]
["bitfinex-derivatives","BTCF0:USTF0",1609691313329,2.97,33550.0,33549.0,2.20138299]
["bitfinex-derivatives","BTCF0:USTF0",1609691313629,2.69242076,33550.0,33549.0,4.46540842]
["bitfinex-derivatives","BTCF0:USTF0",1609691314331,2.69242076,33550.0,33549.0,2.26335462]
["bitfinex-derivatives","BTCF0:USTF0",1609691317030,2.69242076,33550.0,33549.0,5.72795462]
["bitfinex-derivatives","BTCF0:USTF0",1609691319334,1.69262076,33550.0,33549.0,5.72795462]
["bitfinex-derivatives","BTCF0:USTF0",1609691319832,0.88186076,33550.0,33549.0,5.72795462]
["bitfinex-derivatives","BTCF0:USTF0",1609691320032,0.88186076,33550.0,33549.0,2.26335462]
["bitfinex-derivatives","BTCF0:USTF0",1609691320233,0.88186076,33550.0,33549.0,2.29335462]
["bitfinex-derivatives","BTCF0:USTF0",1609691320632,0.88186076,33550.0,33549.0,2.81545462]
["bitfinex-derivatives","BTCF0:USTF0",1609691322536,0.88186076,33550.0,33549.0,0.79686496]
["bitfinex-derivatives","BTCF0:USTF0",1609691322834,0.88186076,33550.0,33549.0,0.73489333]
["bitfinex-derivatives","BTCF0:USTF0",1609691323335,0.51184774,33550.0,33549.0,7.33096993]
["bitfinex-derivatives","BTCF0:USTF0",1609691323837,0.51184774,33550.0,33549.0,7.39291701]
["bitfinex-derivatives","BTCF0:USTF0",1609691324840,0.23432422,33550.0,33549.0,7.39291701]
["bitfinex-derivatives","BTCF0:USTF0",1609691325740,0.23432422,33550.0,33549.0,9.95592015]
["bitfinex-derivatives","BTCF0:USTF0",1609691326743,0.23432422,33550.0,33549.0,9.89397307]
["bitfinex-derivatives","BTCF0:USTF0",1609691326944,0.23432422,33550.0,33549.0,7.33096993]
["bitfinex-derivatives","BTCF0:USTF0",1609691328052,0.29385965,33575.0,33549.0,7.33096993]
["bitfinex-derivatives","BTCF0:USTF0",1609691328053,0.29385965,33575.0,33549.0,4.94905338]
["bitfinex-derivatives","BTCF0:USTF0",1609691328255,0.29385965,33575.0,33549.0,2.75036118]
["bitfinex-derivatives","BTCF0:USTF0",1609691328451,0.29385965,33575.0,33550.0,0.03113339]
["bitfinex-derivatives","BTCF0:USTF0",1609691328856,0.29385965,33575.0,33551.0,2.01243165]
["bitfinex-derivatives","BTCF0:USTF0",1609691329059,0.1435,33575.0,33571.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691329248,0.1435,33575.0,33552.0,0.03113522]
["bitfinex-derivatives","BTCF0:USTF0",1609691329447,0.1435,33575.0,33572.0,0.00032375]
["bitfinex-derivatives","BTCF0:USTF0",1609691329649,0.1435,33575.0,33553.0,0.00032375]
["bitfinex-derivatives","BTCF0:USTF0",1609691329849,0.1435,33575.0,33553.0,0.03113527]
["bitfinex-derivatives","BTCF0:USTF0",1609691330048,0.1435,33575.0,33573.0,0.00032377]
["bitfinex-derivatives","BTCF0:USTF0",1609691330248,0.1435,33575.0,33550.0,2.01252129]
["bitfinex-derivatives","BTCF0:USTF0",1609691330449,0.1435,33575.0,33574.0,0.00032378]
["bitfinex-derivatives","BTCF0:USTF0",1609691330848,0.1435,33575.0,33550.0,0.03114301]
["bitfinex-derivatives","BTCF0:USTF0",1609691331048,0.1435,33575.0,33552.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691331250,0.1435,33575.0,33553.0,0.00032385]
["bitfinex-derivatives","BTCF0:USTF0",1609691331853,1.0,33573.0,33553.0,0.00032385]
["bitfinex-derivatives","BTCF0:USTF0",1609691332654,1.0,33573.0,33533.0,2.01336471]
["bitfinex-derivatives","BTCF0:USTF0",1609691332853,1.0,33573.0,33554.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1609691333053,0.15035965,33555.0,33546.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691333253,0.29702965,33555.0,33546.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691333453,0.14667,33555.0,33554.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1609691333654,0.14667,33555.0,33547.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1609691333854,0.14667,33555.0,33554.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1609691334157,0.14667,33555.0,33548.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1609691334357,0.14667,33555.0,33554.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1609691334757,0.14667,33555.0,33549.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1609691334956,0.14667,33555.0,33554.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609691335155,0.14667,33555.0,33546.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609691335357,0.14667,33555.0,33531.0,2.01348693]
["bitfinex-derivatives","BTCF0:USTF0",1609691335561,0.14667,33555.0,33529.0,2.01364199]
["bitfinex-derivatives","BTCF0:USTF0",1609691335758,0.14667,33555.0,33531.0,2.01808856]
["bitfinex-derivatives","BTCF0:USTF0",1609691336358,0.14667,33555.0,33532.0,0.03115095]
["bitfinex-derivatives","BTCF0:USTF0",1609691336959,0.14667,33555.0,33543.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691337260,0.14667,33555.0,33544.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609691338364,0.297,33566.0,33534.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1609691338864,0.297,33566.0,33535.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609691339064,0.297,33566.0,33538.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691339364,0.297,33566.0,33539.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609691339566,0.30075573,33566.0,33539.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609691339865,0.00375256,33564.0,33539.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609691340169,0.12977256,33564.0,33539.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609691340368,0.709595,33564.0,33539.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609691340868,0.70047256,33564.0,33539.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609691341069,0.15035965,33540.0,33539.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1609691342267,0.15035965,33540.0,33535.0,0.00032396]
["bitfinex-derivatives","BTCF0:USTF0",1609691342572,4.46335965,33540.0,33539.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1609691342775,4.46335965,33540.0,33524.0,2.01687657]
["bitfinex-derivatives","BTCF0:USTF0",1609691342971,0.15035965,33525.0,33522.0,2.01551226]
["bitfinex-derivatives","BTCF0:USTF0",1609691343380,0.15035965,33525.0,33523.0,0.00032406]
["bitfinex-derivatives","BTCF0:USTF0",1609691345373,0.15035965,33525.0,33523.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1609691345773,0.0885,33524.0,33523.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1609691345973,0.15035965,33525.0,33523.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1609691346375,0.15035965,33525.0,33523.0,0.12141422]
["bitfinex-derivatives","BTCF0:USTF0",1609691346775,0.15035965,33525.0,33523.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1609691346976,0.15035965,33525.0,33464.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609691346977,0.0881,33524.0,33499.0,2.01596899]
["bitfinex-derivatives","BTCF0:USTF0",1609691347176,0.0881,33524.0,33523.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1609691347375,0.15035965,33525.0,33523.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1609691348179,2.97,33524.0,33491.0,2.00772831]
["bitfinex-derivatives","BTCF0:USTF0",1609691348380,2.97,33524.0,33519.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1609691348977,0.15035965,33520.0,33519.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1609691353281,0.15035965,33520.0,33498.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691353983,0.15035965,33520.0,33499.0,0.0003242]
["bitfinex-derivatives","BTCF0:USTF0",1609691354381,0.15035965,33520.0,33499.0,0.1528442]
["bitfinex-derivatives","BTCF0:USTF0",1609691354881,0.15035965,33520.0,33500.0,0.0003242]
["bitfinex-derivatives","BTCF0:USTF0",1609691355082,0.15035965,33501.0,33500.0,0.0003242]
["bitfinex-derivatives","BTCF0:USTF0",1609691359783,0.15035965,33501.0,33478.0,1.99515204]
["bitfinex-derivatives","BTCF0:USTF0",1609691360185,0.15035965,33501.0,33479.0,0.00032433]
["bitfinex-derivatives","BTCF0:USTF0",1609691360384,0.15035965,33501.0,33479.0,0.10922433]
["bitfinex-derivatives","BTCF0:USTF0",1609691360583,0.15035965,33501.0,33479.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1609691360783,0.15035965,33501.0,33480.0,0.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1609691361183,0.15035965,33481.0,33480.0,0.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1609691363588,0.15035965,33481.0,33461.0,0.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1609691363788,0.15035965,33481.0,33460.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691364189,0.15035965,33481.0,33462.0,0.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1609691364389,0.15035965,33481.0,33461.0,0.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1609691364789,0.15035965,33481.0,33463.0,0.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1609691364989,0.15035965,33481.0,33462.0,0.0003244]
["bitfinex-derivatives","BTCF0:USTF0",1609691365190,0.15035965,33464.0,33457.0,0.31695965]
["bitfinex-derivatives","BTCF0:USTF0",1609691365390,0.15035965,33464.0,33463.0,0.00032441]
["bitfinex-derivatives","BTCF0:USTF0",1609691365590,0.1585,33483.0,33463.0,0.00032441]
["bitfinex-derivatives","BTCF0:USTF0",1609691365790,0.1585,33483.0,33458.0,0.00032441]
["bitfinex-derivatives","BTCF0:USTF0",1609691365991,0.1585,33483.0,33464.0,0.00032438]
["bitfinex-derivatives","BTCF0:USTF0",1609691366191,0.1585,33483.0,33459.0,0.00032438]
["bitfinex-derivatives","BTCF0:USTF0",1609691366591,0.1585,33483.0,33465.0,0.00032438]
["bitfinex-derivatives","BTCF0:USTF0",1609691366796,0.1585,33483.0,33460.0,0.00032438]
["bitfinex-derivatives","BTCF0:USTF0",1609691367093,0.1585,33483.0,33467.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691368594,0.2934,33489.0,33467.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691368894,0.2934,33489.0,33468.0,0.00032439]
["bitfinex-derivatives","BTCF0:USTF0",1609691369096,0.15035965,33469.0,33467.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691370299,0.15903,33482.0,33467.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691370698,0.15903,33482.0,33468.0,0.0003244]
["bitfinex-derivatives","BTCF0:USTF0",1609691371099,0.15903,33482.0,33474.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691371600,0.15903,33482.0,33475.0,0.00032438]
["bitfinex-derivatives","BTCF0:USTF0",1609691372804,0.15903,33482.0,33465.0,0.00032441]
["bitfinex-derivatives","BTCF0:USTF0",1609691374409,4.7531,33487.0,33458.0,0.00032446]
["bitfinex-derivatives","BTCF0:USTF0",1609691374608,4.7531,33487.0,33466.0,0.00032446]
["bitfinex-derivatives","BTCF0:USTF0",1609691375008,4.7531,33487.0,33459.0,0.00032448]
["bitfinex-derivatives","BTCF0:USTF0",1609691375211,0.15035965,33467.0,33449.0,0.30705965]
["bitfinex-derivatives","BTCF0:USTF0",1609691375413,0.28830965,33467.0,33460.0,0.00032449]
["bitfinex-derivatives","BTCF0:USTF0",1609691375611,4.27000965,33467.0,33460.0,0.00032449]
["bitfinex-derivatives","BTCF0:USTF0",1609691375818,4.27000965,33467.0,33450.0,0.00032449]
["bitfinex-derivatives","BTCF0:USTF0",1609691376015,4.27000965,33467.0,33449.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1609691376212,4.27000965,33467.0,33451.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1609691376415,4.27000965,33467.0,33440.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1609691376625,0.2813,33466.0,33440.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1609691376818,0.2813,33466.0,33452.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609691377023,0.2813,33466.0,33441.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609691377215,0.15035965,33442.0,33430.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691377614,0.15035965,33442.0,33441.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1609691377816,0.15035965,33442.0,33431.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1609691378015,0.15035965,33442.0,33441.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1609691378313,0.2766,33465.0,33435.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1609691378514,0.13795,33467.0,33435.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1609691378716,0.13795,33467.0,33441.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1609691378913,0.00359656,33488.0,33440.0,4.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609691379116,0.2784,33487.0,33469.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691379314,0.2784,33487.0,33441.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609691379618,0.2784,33487.0,33440.0,4.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609691380018,0.2784,33487.0,33442.0,0.00032447]
["bitfinex-derivatives","BTCF0:USTF0",1609691380217,0.2784,33487.0,33442.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609691380416,0.2784,33487.0,33443.0,0.00032445]
["bitfinex-derivatives","BTCF0:USTF0",1609691380714,0.2784,33487.0,33443.0,0.03115789]
["bitfinex-derivatives","BTCF0:USTF0",1609691380915,0.2784,33487.0,33443.0,0.00032445]
["bitfinex-derivatives","BTCF0:USTF0",1609691381115,0.2784,33487.0,33451.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691381315,0.2784,33487.0,33444.0,0.00032448]
["bitfinex-derivatives","BTCF0:USTF0",1609691381515,0.2784,33487.0,33452.0,0.0003245]
["bitfinex-derivatives","BTCF0:USTF0",1609691381713,0.2784,33487.0,33445.0,0.0003245]
["bitfinex-derivatives","BTCF0:USTF0",1609691381914,1.0,33486.0,33445.0,0.0003245]
["bitfinex-derivatives","BTCF0:USTF0",1609691382114,1.0,33486.0,33453.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609691382314,1.0,33486.0,33446.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609691382514,1.0,33486.0,33454.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609691382714,1.0,33486.0,33442.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1609691383215,1.0,33486.0,33455.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609691383415,1.0,33486.0,33449.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691383615,1.0,33486.0,33456.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609691383815,1.0,33476.0,33450.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609691384016,1.15822,33476.0,33449.0,0.14035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691384516,1.15822,33476.0,33451.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609691384718,1.15822,33476.0,33450.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609691385118,1.15822,33476.0,33463.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691385318,1.15822,33476.0,33450.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1609691385517,1.15822,33476.0,33442.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1609691385718,1.15822,33476.0,33431.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1609691385918,0.01,33449.0,33443.0,0.0003246]
["bitfinex-derivatives","BTCF0:USTF0",1609691386317,0.01,33449.0,33436.0,0.03116868]
["bitfinex-derivatives","BTCF0:USTF0",1609691386519,0.01,33449.0,33444.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1609691386718,0.01,33449.0,33437.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1609691387017,0.01,33449.0,33431.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1609691387018,0.01,33449.0,33445.0,0.00032462]
["bitfinex-derivatives","BTCF0:USTF0",1609691387219,0.01,33449.0,33431.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1609691387220,0.15035965,33447.0,33443.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691387518,0.15035965,33447.0,33446.0,0.00032462]
["bitfinex-derivatives","BTCF0:USTF0",1609691387719,0.01,33449.0,33443.0,0.14035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691388119,0.01,33449.0,33444.0,0.00032462]
["bitfinex-derivatives","BTCF0:USTF0",1609691389120,0.15035965,33445.0,33440.0,0.00032462]
["bitfinex-derivatives","BTCF0:USTF0",1609691389321,0.15035965,33445.0,33439.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1609691389720,0.15035965,33445.0,33441.0,0.00032465]
["bitfinex-derivatives","BTCF0:USTF0",1609691389919,0.15035965,33445.0,33440.0,0.03117477]
["bitfinex-derivatives","BTCF0:USTF0",1609691390121,0.15035965,33445.0,33442.0,0.00032465]
["bitfinex-derivatives","BTCF0:USTF0",1609691390521,0.15035965,33445.0,33441.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1609691390722,0.15035965,33445.0,33443.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1609691390922,0.15035965,33445.0,33442.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1609691391323,0.15035965,33445.0,33444.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1609691391523,0.15035965,33445.0,33440.0,0.03117475]
["bitfinex-derivatives","BTCF0:USTF0",1609691391723,0.15035965,33445.0,33444.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1609691392124,0.15035965,33445.0,33440.0,0.03117475]
["bitfinex-derivatives","BTCF0:USTF0",1609691392326,0.15035965,33445.0,33444.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1609691392527,0.15035965,33445.0,33441.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1609691392826,0.15035965,33445.0,33440.0,0.03117475]
["bitfinex-derivatives","BTCF0:USTF0",1609691393027,0.15035965,33445.0,33442.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1609691393427,0.15035965,33445.0,33441.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1609691393628,0.15035965,33445.0,33440.0,0.03117473]
["bitfinex-derivatives","BTCF0:USTF0",1609691393828,0.15035965,33445.0,33442.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1609691394231,0.15035965,33445.0,33440.0,0.03117473]
["bitfinex-derivatives","BTCF0:USTF0",1609691394433,0.15035965,33445.0,33440.0,0.03085012]
["bitfinex-derivatives","BTCF0:USTF0",1609691394630,0.15035965,33445.0,33441.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1609691394932,0.15035965,33445.0,33440.0,0.03117473]
["bitfinex-derivatives","BTCF0:USTF0",1609691395131,0.01,33449.0,33442.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1609691395530,0.01,33449.0,33441.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1609691395730,0.01,33449.0,33443.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1609691395931,0.01,33449.0,33442.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1609691396130,0.01,33449.0,33440.0,0.03085012]
["bitfinex-derivatives","BTCF0:USTF0",1609691396531,0.01,33449.0,33440.0,0.00032462]
["bitfinex-derivatives","BTCF0:USTF0",1609691396730,0.01,33449.0,33441.0,0.00032462]
["bitfinex-derivatives","BTCF0:USTF0",1609691396930,5.0076,33442.0,33441.0,0.00032462]
["bitfinex-derivatives","BTCF0:USTF0",1609691397332,5.0076,33442.0,33427.0,0.03117239]
["bitfinex-derivatives","BTCF0:USTF0",1609691397333,5.31229965,33442.0,33427.0,0.03117239]
["bitfinex-derivatives","BTCF0:USTF0",1609691397533,5.31229965,33442.0,33441.0,0.00032469]
["bitfinex-derivatives","BTCF0:USTF0",1609691397731,5.31229965,33442.0,33428.0,0.00032469]
["bitfinex-derivatives","BTCF0:USTF0",1609691398133,5.31229965,33442.0,33441.0,0.00032469]
["bitfinex-derivatives","BTCF0:USTF0",1609691398333,5.31229965,33442.0,33419.0,0.03118128]
["bitfinex-derivatives","BTCF0:USTF0",1609691398533,5.31229965,33442.0,33441.0,0.00032471]
["bitfinex-derivatives","BTCF0:USTF0",1609691398732,0.30469965,33442.0,33441.0,0.00032471]
["bitfinex-derivatives","BTCF0:USTF0",1609691398931,0.30469965,33442.0,33420.0,0.00032471]
["bitfinex-derivatives","BTCF0:USTF0",1609691399133,0.15035965,33421.0,33419.0,0.0311813]
["bitfinex-derivatives","BTCF0:USTF0",1609691399333,0.15035965,33421.0,33419.0,0.03085659]
["bitfinex-derivatives","BTCF0:USTF0",1609691399734,0.15035965,33421.0,33418.0,0.30387965]
["bitfinex-derivatives","BTCF0:USTF0",1609691399735,0.15035965,33421.0,33420.0,0.00032472]
["bitfinex-derivatives","BTCF0:USTF0",1609691400136,0.15035965,33421.0,33419.0,0.00032474]
["bitfinex-derivatives","BTCF0:USTF0",1609691400534,0.15035965,33421.0,33411.0,0.03118561]
["bitfinex-derivatives","BTCF0:USTF0",1609691400733,0.15035965,33421.0,33420.0,0.00032474]
["bitfinex-derivatives","BTCF0:USTF0",1609691400934,0.15035965,33421.0,33412.0,0.00032481]
["bitfinex-derivatives","BTCF0:USTF0",1609691401234,0.15035965,33421.0,33419.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691401434,0.15035965,33421.0,33413.0,0.00032481]
["bitfinex-derivatives","BTCF0:USTF0",1609691401835,0.15035965,33421.0,33411.0,0.03086701]
["bitfinex-derivatives","BTCF0:USTF0",1609691401836,0.15035965,33421.0,33411.0,0.03119182]
["bitfinex-derivatives","BTCF0:USTF0",1609691402035,0.15035965,33421.0,33414.0,0.00032481]
["bitfinex-derivatives","BTCF0:USTF0",1609691402236,0.15035965,33421.0,33412.0,0.00032483]
["bitfinex-derivatives","BTCF0:USTF0",1609691402535,0.15035965,33421.0,33415.0,0.00032483]
["bitfinex-derivatives","BTCF0:USTF0",1609691402738,0.15035965,33421.0,33411.0,0.03119398]
["bitfinex-derivatives","BTCF0:USTF0",1609691403137,0.15035965,33421.0,33416.0,0.00032483]
["bitfinex-derivatives","BTCF0:USTF0",1609691403338,0.15035965,33417.0,33414.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691403537,0.15035965,33417.0,33414.0,0.18122791]
["bitfinex-derivatives","BTCF0:USTF0",1609691403837,0.15035965,33417.0,33415.0,0.03119245]
["bitfinex-derivatives","BTCF0:USTF0",1609691404340,0.15035965,33417.0,33415.0,0.03086763]
["bitfinex-derivatives","BTCF0:USTF0",1609691404540,0.291,33428.0,33415.0,0.03086763]
["bitfinex-derivatives","BTCF0:USTF0",1609691404739,0.291,33428.0,33416.0,0.00032483]
["bitfinex-derivatives","BTCF0:USTF0",1609691404940,0.291,33428.0,33415.0,0.03119246]
["bitfinex-derivatives","BTCF0:USTF0",1609691405141,0.291,33428.0,33417.0,0.00032481]
["bitfinex-derivatives","BTCF0:USTF0",1609691405341,0.291,33428.0,33427.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691405541,0.291,33428.0,33427.0,0.30485965]
["bitfinex-derivatives","BTCF0:USTF0",1609691405742,0.291,33428.0,33427.0,0.30518444]
["bitfinex-derivatives","BTCF0:USTF0",1609691406942,0.291,33428.0,33427.0,0.33605073]
["bitfinex-derivatives","BTCF0:USTF0",1609691408044,3.261,33428.0,33427.0,0.33605073]
["bitfinex-derivatives","BTCF0:USTF0",1609691408544,3.261,33428.0,33427.0,0.33572594]
["bitfinex-derivatives","BTCF0:USTF0",1609691408944,2.97,33428.0,33427.0,0.33605072]
["bitfinex-derivatives","BTCF0:USTF0",1609691410545,2.8358,33428.0,33427.0,0.33605072]
["bitfinex-derivatives","BTCF0:USTF0",1609691416752,2.5068,33428.0,33427.0,0.33605072]
["bitfinex-derivatives","BTCF0:USTF0",1609691417357,2.5068,33428.0,33427.0,4.44235072]
["bitfinex-derivatives","BTCF0:USTF0",1609691417755,2.5068,33428.0,33427.0,4.50444619]
["bitfinex-derivatives","BTCF0:USTF0",1609691418154,2.22829378,33428.0,33427.0,4.50444619]
["bitfinex-derivatives","BTCF0:USTF0",1609691419055,1.98979378,33428.0,33427.0,4.50444619]
["bitfinex-derivatives","BTCF0:USTF0",1609691419255,0.41650378,33428.0,33427.0,4.50444619]
["bitfinex-derivatives","BTCF0:USTF0",1609691419857,0.04523198,33428.0,33427.0,4.50444619]
["bitfinex-derivatives","BTCF0:USTF0",1609691420259,0.00364805,33480.0,33427.0,4.50444619]
["bitfinex-derivatives","BTCF0:USTF0",1609691420658,0.00364805,33480.0,33428.0,0.09326048]
["bitfinex-derivatives","BTCF0:USTF0",1609691420858,0.00364805,33480.0,33438.0,3.7992]
["bitfinex-derivatives","BTCF0:USTF0",1609691421258,0.00364805,33480.0,33475.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691422058,0.00364805,33480.0,33476.0,0.00032464]
["bitfinex-derivatives","BTCF0:USTF0",1609691422860,0.00364805,33480.0,33476.0,0.12457464]
["bitfinex-derivatives","BTCF0:USTF0",1609691423259,0.00364805,33480.0,33479.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691423663,0.00885955,33481.0,33479.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691423859,0.15035965,33490.0,33479.0,0.15067913]
["bitfinex-derivatives","BTCF0:USTF0",1609691424458,0.15035965,33490.0,33480.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609691425362,0.15035965,33490.0,33488.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691431366,0.2921,33494.0,33488.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691432276,0.2921,33494.0,33483.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1609691432468,0.2921,33494.0,33476.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1609691432667,0.2921,33494.0,33476.0,4.802]
["bitfinex-derivatives","BTCF0:USTF0",1609691432966,0.2921,33494.0,33477.0,0.00031943]
["bitfinex-derivatives","BTCF0:USTF0",1609691433169,0.2921,33494.0,33477.0,0.13051943]
["bitfinex-derivatives","BTCF0:USTF0",1609691433368,0.01264109,33507.0,33492.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691433568,0.01264109,33507.0,33492.0,0.31614965]
["bitfinex-derivatives","BTCF0:USTF0",1609691433969,0.00368841,33507.0,33492.0,0.31614965]
["bitfinex-derivatives","BTCF0:USTF0",1609691434470,0.00368678,33508.0,33492.0,0.31614965]
["bitfinex-derivatives","BTCF0:USTF0",1609691435371,0.29345361,33509.0,33503.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691435372,0.2845,33509.0,33503.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691437374,0.2845,33509.0,33508.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691439475,0.43485965,33509.0,33500.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1609691440877,0.53892965,33509.0,33492.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1609691441075,0.53892965,33509.0,33477.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609691441276,0.53892965,33509.0,33471.0,3.9648]
["bitfinex-derivatives","BTCF0:USTF0",1609691441477,0.38857,33509.0,33481.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691441877,1.0,33503.0,33481.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691442779,0.00365717,33501.0,33481.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691442978,0.13781717,33501.0,33471.0,3.9648]
["bitfinex-derivatives","BTCF0:USTF0",1609691443280,0.13781717,33501.0,33472.0,0.00031934]
["bitfinex-derivatives","BTCF0:USTF0",1609691443482,0.13781717,33501.0,33476.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691443681,0.13781717,33501.0,33472.0,0.00031934]
["bitfinex-derivatives","BTCF0:USTF0",1609691443882,1.0,33494.0,33471.0,3.9648]
["bitfinex-derivatives","BTCF0:USTF0",1609691444082,1.0,33494.0,33473.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1609691444083,1.14436,33494.0,33473.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1609691444281,1.14436,33494.0,33472.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1609691444680,1.14436,33494.0,33471.0,3.9648]
["bitfinex-derivatives","BTCF0:USTF0",1609691444881,1.14436,33494.0,33473.0,0.00031934]
["bitfinex-derivatives","BTCF0:USTF0",1609691445084,1.14436,33494.0,33472.0,0.00031934]
["bitfinex-derivatives","BTCF0:USTF0",1609691445382,1.14436,33494.0,33486.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691445884,0.14436,33494.0,33486.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691447186,0.13416,33501.0,33487.0,0.00031926]
["bitfinex-derivatives","BTCF0:USTF0",1609691447388,0.13416,33501.0,33498.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691448187,0.0246,33505.0,33499.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1609691449389,0.0246,33505.0,33504.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691450191,0.0246,33505.0,33504.0,0.15067879]
["bitfinex-derivatives","BTCF0:USTF0",1609691455997,0.0246,33505.0,33504.0,0.00031914]
["bitfinex-derivatives","BTCF0:USTF0",1609691456397,0.0246,33505.0,33490.0,0.02858966]
["bitfinex-derivatives","BTCF0:USTF0",1609691456898,0.0246,33505.0,33490.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1609691457297,0.0246,33505.0,33487.0,0.02858961]
["bitfinex-derivatives","BTCF0:USTF0",1609691457498,0.0246,33505.0,33494.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691458098,0.0246,33505.0,33495.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1609691459500,0.15035965,33496.0,33495.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1609691464404,0.0246,33505.0,33495.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1609691464604,0.0246,33505.0,33495.0,0.11771917]
["bitfinex-derivatives","BTCF0:USTF0",1609691464905,0.13897,33508.0,33495.0,0.11771917]
["bitfinex-derivatives","BTCF0:USTF0",1609691465107,0.2845,33509.0,33496.0,0.00031915]
["bitfinex-derivatives","BTCF0:USTF0",1609691465606,0.2845,33509.0,33506.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691465905,0.2845,33509.0,33507.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1609691467207,0.2845,33509.0,33496.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1609691467409,0.2845,33509.0,33508.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1609691467608,0.43485965,33509.0,33508.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1609691467809,0.43485965,33509.0,33497.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1609691468007,0.43485965,33509.0,33496.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1609691468211,0.43485965,33509.0,33498.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1609691468511,0.43485965,33509.0,33497.0,0.00031919]
["bitfinex-derivatives","BTCF0:USTF0",1609691468709,0.00037483,33508.0,33486.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1609691468912,0.00037483,33508.0,33476.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1609691469109,0.00037483,33508.0,33487.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1609691469510,0.15035965,33488.0,33487.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1609691469710,0.15035965,33488.0,33484.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691470110,0.15035965,33488.0,33485.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1609691471512,0.15035965,33488.0,33472.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691471716,3.12035965,33488.0,33486.0,0.00031923]
["bitfinex-derivatives","BTCF0:USTF0",1609691471917,3.12035965,33488.0,33473.0,0.00031923]
["bitfinex-derivatives","BTCF0:USTF0",1609691472213,3.12035965,33488.0,33487.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1609691472412,3.12035965,33488.0,33474.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1609691472712,3.12035965,33488.0,33487.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1609691473012,3.12035965,33488.0,33475.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1609691473213,3.12035965,33488.0,33487.0,0.00031927]
["bitfinex-derivatives","BTCF0:USTF0",1609691473613,3.12035965,33488.0,33476.0,0.00031927]
["bitfinex-derivatives","BTCF0:USTF0",1609691473817,3.12035965,33488.0,33487.0,0.00031927]
["bitfinex-derivatives","BTCF0:USTF0",1609691474015,3.12035965,33488.0,33477.0,0.00031927]
["bitfinex-derivatives","BTCF0:USTF0",1609691474316,3.12035965,33488.0,33463.0,4.8024]
["bitfinex-derivatives","BTCF0:USTF0",1609691474518,3.12035965,33488.0,33478.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609691474918,3.12035965,33488.0,33463.0,4.8024]
["bitfinex-derivatives","BTCF0:USTF0",1609691475117,3.12035965,33488.0,33479.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609691475318,3.12035965,33488.0,33464.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609691475520,0.15035965,33465.0,33464.0,0.00031928]
["bitfinex-derivatives","BTCF0:USTF0",1609691475718,0.15035965,33465.0,33460.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1609691475920,0.15035965,33465.0,33464.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609691476118,0.15035965,33465.0,33461.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609691476318,0.15035965,33465.0,33444.0,4.175]
["bitfinex-derivatives","BTCF0:USTF0",1609691476519,0.15035965,33465.0,33436.0,2.37882769]
["bitfinex-derivatives","BTCF0:USTF0",1609691476718,0.15035965,33465.0,33445.0,0.02859947]
["bitfinex-derivatives","BTCF0:USTF0",1609691476919,0.25663965,33465.0,33445.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1609691477520,0.10628,33465.0,33446.0,0.00031934]
["bitfinex-derivatives","BTCF0:USTF0",1609691479422,0.7139,33464.0,33446.0,0.00031934]
["bitfinex-derivatives","BTCF0:USTF0",1609691479624,0.15035965,33447.0,33446.0,0.00031934]
["bitfinex-derivatives","BTCF0:USTF0",1609691481627,0.29582965,33447.0,33432.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691482029,0.29582965,33447.0,33446.0,0.00031946]
["bitfinex-derivatives","BTCF0:USTF0",1609691482228,0.29582965,33447.0,33433.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609691482426,0.29582965,33447.0,33446.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609691482727,0.29582965,33447.0,33434.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609691483027,0.29582965,33447.0,33433.0,0.0003195]
["bitfinex-derivatives","BTCF0:USTF0",1609691483228,0.29582965,33447.0,33432.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691483528,0.14547,33447.0,33434.0,0.00032156]
["bitfinex-derivatives","BTCF0:USTF0",1609691483731,0.14547,33447.0,33432.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691484330,0.14547,33447.0,33433.0,0.00032158]
["bitfinex-derivatives","BTCF0:USTF0",1609691485531,0.15035965,33434.0,33433.0,0.00032158]
["bitfinex-derivatives","BTCF0:USTF0",1609691486133,0.15035965,33434.0,33428.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1609691486533,0.29259965,33434.0,33410.0,0.09676201]
["bitfinex-derivatives","BTCF0:USTF0",1609691486935,0.29259965,33434.0,33411.0,0.0003216]
["bitfinex-derivatives","BTCF0:USTF0",1609691487134,0.29259965,33434.0,33411.0,0.1063616]
["bitfinex-derivatives","BTCF0:USTF0",1609691487536,0.14224,33434.0,33420.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691487935,0.14224,33434.0,33412.0,0.0003216]
["bitfinex-derivatives","BTCF0:USTF0",1609691488335,0.14224,33434.0,33411.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1609691488737,0.14224,33434.0,33412.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1609691489039,0.14224,33434.0,33411.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1609691489538,0.14224,33434.0,33416.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691490038,0.14224,33434.0,33411.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1609691491441,3.9609,33433.0,33411.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1609691491643,0.15035965,33412.0,33411.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1609691492240,0.15035965,33412.0,33410.0,0.09676201]
["bitfinex-derivatives","BTCF0:USTF0",1609691492741,0.1591,33420.0,33410.0,0.09676201]
["bitfinex-derivatives","BTCF0:USTF0",1609691493644,0.3002,33429.0,33417.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691494943,0.3002,33429.0,33410.0,0.09676201]
["bitfinex-derivatives","BTCF0:USTF0",1609691495347,4.3795,33430.0,33410.0,0.09676201]
["bitfinex-derivatives","BTCF0:USTF0",1609691495545,0.0224,33434.0,33429.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691497744,0.0224,33434.0,33426.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609691497745,0.0224,33434.0,33433.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691497945,0.0224,33434.0,33433.0,0.28345965]
["bitfinex-derivatives","BTCF0:USTF0",1609691500548,0.0224,33434.0,33433.0,0.28378118]
["bitfinex-derivatives","BTCF0:USTF0",1609691500949,0.0224,33434.0,33433.0,0.28345965]
["bitfinex-derivatives","BTCF0:USTF0",1609691501149,0.0224,33434.0,33433.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1609691501750,0.0224,33434.0,33426.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609691501751,0.17275965,33434.0,33426.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609691501951,0.17275965,33434.0,33410.0,0.09676201]
["bitfinex-derivatives","BTCF0:USTF0",1609691502552,0.17275965,33434.0,33411.0,0.00032161]
["bitfinex-derivatives","BTCF0:USTF0",1609691502752,0.17275965,33434.0,33411.0,0.14101161]
["bitfinex-derivatives","BTCF0:USTF0",1609691503253,0.17275965,33434.0,33412.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1609691503653,0.0224,33434.0,33412.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1609691505655,0.0224,33434.0,33420.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691505856,0.0224,33434.0,33420.0,0.26292965]
["bitfinex-derivatives","BTCF0:USTF0",1609691506056,0.0224,33434.0,33421.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1609691507658,0.15035965,33422.0,33421.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1609691508959,0.15035965,33422.0,33412.0,0.02966149]
["bitfinex-derivatives","BTCF0:USTF0",1609691509360,0.0224,33434.0,33421.0,0.00032169]
["bitfinex-derivatives","BTCF0:USTF0",1609691509561,0.0224,33434.0,33421.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609691509760,0.0224,33434.0,33422.0,0.00032166]
["bitfinex-derivatives","BTCF0:USTF0",1609691510161,0.0224,33434.0,33431.0,0.00032169]
["bitfinex-derivatives","BTCF0:USTF0",1609691510362,0.0224,33434.0,33423.0,0.00032169]
["bitfinex-derivatives","BTCF0:USTF0",1609691510565,0.18787,33434.0,33432.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1609691510964,0.18787,33434.0,33424.0,0.00032169]
["bitfinex-derivatives","BTCF0:USTF0",1609691511163,0.18787,33434.0,33433.0,0.00032169]
["bitfinex-derivatives","BTCF0:USTF0",1609691511363,0.18787,33434.0,33425.0,0.00032169]
["bitfinex-derivatives","BTCF0:USTF0",1609691511666,0.18787,33434.0,33433.0,0.00032169]
["bitfinex-derivatives","BTCF0:USTF0",1609691511867,0.18787,33434.0,33426.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1609691512165,0.18787,33434.0,33424.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1609691512466,0.18787,33434.0,33427.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1609691512665,0.18787,33434.0,33425.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1609691512967,0.18787,33434.0,33424.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1609691513167,0.18787,33434.0,33426.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1609691513568,0.18787,33434.0,33425.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1609691513767,0.15035965,33426.0,33414.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691513967,0.27581965,33426.0,33414.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691514268,0.27581965,33426.0,33415.0,0.02966031]
["bitfinex-derivatives","BTCF0:USTF0",1609691515671,0.15035965,33416.0,33415.0,0.02966031]
["bitfinex-derivatives","BTCF0:USTF0",1609691516673,0.12546,33426.0,33415.0,0.02966031]
["bitfinex-derivatives","BTCF0:USTF0",1609691517674,0.12546,33426.0,33422.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691518075,0.12546,33426.0,33415.0,0.02966031]
["bitfinex-derivatives","BTCF0:USTF0",1609691518276,0.12546,33426.0,33423.0,0.00032161]
["bitfinex-derivatives","BTCF0:USTF0",1609691518877,0.18787,33434.0,33412.0,0.02933132]
["bitfinex-derivatives","BTCF0:USTF0",1609691519076,0.18787,33434.0,33424.0,0.00032159]
["bitfinex-derivatives","BTCF0:USTF0",1609691519276,0.16547,33434.0,33415.0,5.01]
["bitfinex-derivatives","BTCF0:USTF0",1609691519476,0.00353491,33445.0,33425.0,0.00032157]
["bitfinex-derivatives","BTCF0:USTF0",1609691519676,0.00353491,33445.0,33441.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691520077,0.00353491,33445.0,33442.0,0.00032155]
["bitfinex-derivatives","BTCF0:USTF0",1609691520278,0.00355829,33456.0,33442.0,0.00032155]
["bitfinex-derivatives","BTCF0:USTF0",1609691520879,0.1428,33457.0,33442.0,0.00032155]
["bitfinex-derivatives","BTCF0:USTF0",1609691521377,0.00037516,33453.0,33442.0,0.00032155]
["bitfinex-derivatives","BTCF0:USTF0",1609691521577,0.00037516,33453.0,33435.0,0.00032155]
["bitfinex-derivatives","BTCF0:USTF0",1609691521779,0.15035965,33436.0,33435.0,0.00032155]
["bitfinex-derivatives","BTCF0:USTF0",1609691521980,0.15035965,33436.0,33430.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691522179,0.15035965,33436.0,33435.0,0.00032157]
["bitfinex-derivatives","BTCF0:USTF0",1609691522378,0.15035965,33436.0,33431.0,0.00032157]
["bitfinex-derivatives","BTCF0:USTF0",1609691522780,0.15035965,33436.0,33435.0,0.00032157]
["bitfinex-derivatives","BTCF0:USTF0",1609691522981,0.15035965,33436.0,33426.0,0.00032157]
["bitfinex-derivatives","BTCF0:USTF0",1609691523180,0.15035965,33436.0,33435.0,0.00032157]
["bitfinex-derivatives","BTCF0:USTF0",1609691523579,0.15035965,33436.0,33427.0,0.00032157]
["bitfinex-derivatives","BTCF0:USTF0",1609691523781,0.11103,33436.0,33435.0,0.00032157]
["bitfinex-derivatives","BTCF0:USTF0",1609691523981,0.11103,33436.0,33428.0,0.00032159]
["bitfinex-derivatives","BTCF0:USTF0",1609691524382,0.11103,33436.0,33426.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691524582,0.11103,33436.0,33429.0,0.00032156]
["bitfinex-derivatives","BTCF0:USTF0",1609691524782,0.11103,33436.0,33427.0,0.00032156]
["bitfinex-derivatives","BTCF0:USTF0",1609691525783,0.15035965,33428.0,33427.0,0.00032156]
["bitfinex-derivatives","BTCF0:USTF0",1609691526184,0.27657965,33428.0,33427.0,0.00032156]
["bitfinex-derivatives","BTCF0:USTF0",1609691526585,0.27657965,33428.0,33419.0,0.00032156]
["bitfinex-derivatives","BTCF0:USTF0",1609691526885,0.27657965,33428.0,33427.0,0.00032156]
["bitfinex-derivatives","BTCF0:USTF0",1609691527285,0.27657965,33428.0,33420.0,0.00032156]
["bitfinex-derivatives","BTCF0:USTF0",1609691527485,0.27657965,33428.0,33427.0,0.00032156]
["bitfinex-derivatives","BTCF0:USTF0",1609691527686,0.27657965,33428.0,33421.0,0.00032156]
["bitfinex-derivatives","BTCF0:USTF0",1609691527886,0.12622,33428.0,33423.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691528088,3.09622,33428.0,33423.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691528490,3.09622,33428.0,33424.0,0.02964561]
["bitfinex-derivatives","BTCF0:USTF0",1609691529289,3.09622,33428.0,33424.0,0.02932407]
["bitfinex-derivatives","BTCF0:USTF0",1609691529589,3.09622,33428.0,33425.0,0.00032155]
["bitfinex-derivatives","BTCF0:USTF0",1609691529791,0.15035965,33426.0,33424.0,0.02964562]
["bitfinex-derivatives","BTCF0:USTF0",1609691530190,0.15035965,33426.0,33424.0,0.02932407]
["bitfinex-derivatives","BTCF0:USTF0",1609691530391,0.15035965,33426.0,33425.0,0.00032157]
["bitfinex-derivatives","BTCF0:USTF0",1609691530792,0.15035965,33426.0,33416.0,0.0296516]
["bitfinex-derivatives","BTCF0:USTF0",1609691531191,0.15035965,33426.0,33425.0,0.0003216]
["bitfinex-derivatives","BTCF0:USTF0",1609691531392,0.15035965,33426.0,33417.0,0.02964924]
["bitfinex-derivatives","BTCF0:USTF0",1609691531593,0.15073491,33426.0,33425.0,0.0003216]
["bitfinex-derivatives","BTCF0:USTF0",1609691531793,0.15073491,33426.0,33404.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1609691531993,5.4872,33423.0,33418.0,0.00032164]
["bitfinex-derivatives","BTCF0:USTF0",1609691532193,5.4872,33423.0,33411.0,0.0296545]
["bitfinex-derivatives","BTCF0:USTF0",1609691532392,5.4872,33423.0,33419.0,0.00032164]
["bitfinex-derivatives","BTCF0:USTF0",1609691532793,5.4872,33423.0,33412.0,0.00032162]
["bitfinex-derivatives","BTCF0:USTF0",1609691532995,1.0,33423.0,33411.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1609691533194,4.9507,33418.0,33413.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1609691533395,1.0,33423.0,33413.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1609691533595,1.0,33423.0,33362.0,2.55952427]
["bitfinex-derivatives","BTCF0:USTF0",1609691533596,1.0,33423.0,33412.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1609691533794,1.0,33423.0,33414.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1609691533994,1.0,33417.0,33413.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1609691534193,1.1443,33417.0,33415.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1609691534596,1.1443,33417.0,33395.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1609691534795,1.1443,33417.0,33416.0,0.00032169]
["bitfinex-derivatives","BTCF0:USTF0",1609691534996,1.1443,33417.0,33396.0,0.0293373]
["bitfinex-derivatives","BTCF0:USTF0",1609691535195,0.02,33410.0,33396.0,0.0293373]
["bitfinex-derivatives","BTCF0:USTF0",1609691535395,0.14148,33410.0,33393.0,0.02965966]
["bitfinex-derivatives","BTCF0:USTF0",1609691535595,0.14148,33410.0,33397.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609691535795,0.15035965,33398.0,33394.0,0.02966249]
["bitfinex-derivatives","BTCF0:USTF0",1609691536197,0.15035965,33398.0,33393.0,0.0293393]
["bitfinex-derivatives","BTCF0:USTF0",1609691536394,0.15035965,33398.0,33393.0,0.02966102]
["bitfinex-derivatives","BTCF0:USTF0",1609691537395,0.15035965,33398.0,33393.0,0.00032172]
["bitfinex-derivatives","BTCF0:USTF0",1609691537797,0.15035965,33394.0,33393.0,0.00032172]
["bitfinex-derivatives","BTCF0:USTF0",1609691538600,0.15035965,33394.0,33387.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1609691538801,0.15035965,33394.0,33360.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609691539001,4.2147,33392.0,33375.0,0.02966361]
["bitfinex-derivatives","BTCF0:USTF0",1609691539700,0.15035965,33394.0,33375.0,0.02966361]
["bitfinex-derivatives","BTCF0:USTF0",1609691539900,0.15035965,33383.0,33377.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691540300,0.15035965,33383.0,33378.0,0.00032194]
["bitfinex-derivatives","BTCF0:USTF0",1609691540700,0.15035965,33383.0,33378.0,0.0296757]
["bitfinex-derivatives","BTCF0:USTF0",1609691540901,0.15035965,33383.0,33375.0,0.02968668]
["bitfinex-derivatives","BTCF0:USTF0",1609691541103,0.15035965,33383.0,33373.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609691541502,0.15035965,33383.0,33375.0,0.02968667]
["bitfinex-derivatives","BTCF0:USTF0",1609691541703,0.15035965,33383.0,33375.0,0.00032199]
["bitfinex-derivatives","BTCF0:USTF0",1609691541903,0.15035965,33383.0,33373.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609691541904,0.15035965,33376.0,33373.0,0.25250965]
["bitfinex-derivatives","BTCF0:USTF0",1609691542301,0.15035965,33376.0,33373.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609691542502,0.15035965,33376.0,33375.0,0.00032195]
["bitfinex-derivatives","BTCF0:USTF0",1609691544306,0.15035965,33376.0,33343.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609691544505,0.15035965,33376.0,33372.0,1.91453735]
["bitfinex-derivatives","BTCF0:USTF0",1609691544905,0.15035965,33376.0,33373.0,0.00031783]
["bitfinex-derivatives","BTCF0:USTF0",1609691545306,0.15035965,33376.0,33372.0,0.12253735]
["bitfinex-derivatives","BTCF0:USTF0",1609691545909,1.15035965,33376.0,33372.0,0.12253735]
["bitfinex-derivatives","BTCF0:USTF0",1609691548009,0.15035965,33376.0,33372.0,0.12253735]
["bitfinex-derivatives","BTCF0:USTF0",1609691548310,0.15035965,33376.0,33372.0,0.00743735]
["bitfinex-derivatives","BTCF0:USTF0",1609691548511,4.4118,33373.0,33372.0,0.00743735]
["bitfinex-derivatives","BTCF0:USTF0",1609691549312,4.4118,33373.0,33371.0,2.39910934]
["bitfinex-derivatives","BTCF0:USTF0",1609691549513,0.15035965,33376.0,33371.0,2.39910934]
["bitfinex-derivatives","BTCF0:USTF0",1609691549913,4.93880375,33372.0,33340.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691550114,4.1481,33362.0,33305.0,2.20053066]
["bitfinex-derivatives","BTCF0:USTF0",1609691550313,4.30668,33362.0,33305.0,2.20053066]
["bitfinex-derivatives","BTCF0:USTF0",1609691550914,0.00350167,33361.0,33303.0,2.19791059]
["bitfinex-derivatives","BTCF0:USTF0",1609691551623,0.00350167,33361.0,33304.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609691552019,0.15035965,33357.0,33316.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691552424,0.15035965,33357.0,33304.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609691552620,8.3356,33355.0,33304.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609691552821,6.4594,33355.0,33304.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609691553014,0.10169,33355.0,33304.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609691553221,0.00349082,33350.0,33304.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609691553419,3.799,33322.0,33304.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609691553621,3.93028,33322.0,33292.0,1.84258348]
["bitfinex-derivatives","BTCF0:USTF0",1609691554026,3.93028,33322.0,33302.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691554822,0.13128,33322.0,33302.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691555019,0.00347529,33338.0,33302.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691555920,0.00347529,33338.0,33317.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691556121,0.01189789,33335.0,33317.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691556320,0.0888,33334.0,33317.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691556624,0.15790789,33335.0,33317.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691557222,0.48490834,33337.0,33317.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691557823,0.0907,33339.0,33317.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691558021,0.0907,33339.0,33331.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691559225,0.58573728,33351.0,33331.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691559425,0.58943982,33358.0,33331.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691559924,0.58943982,33358.0,33344.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691560525,0.0912,33355.0,33344.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691560725,0.13629,33355.0,33344.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691561828,0.04422982,33358.0,33344.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691562027,0.15035965,33352.0,33339.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1609691563126,0.15035965,33352.0,33326.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1609691563327,0.15697,33354.0,33326.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1609691563527,0.15697,33354.0,33317.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1609691563727,0.15697,33354.0,33310.0,3.3599]
["bitfinex-derivatives","BTCF0:USTF0",1609691563928,0.15697,33354.0,33335.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691564128,0.17857,33354.0,33335.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691564329,0.17857,33354.0,33317.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1609691564729,4.6915,33346.0,33317.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1609691564928,4.79322,33346.0,33317.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1609691565931,0.15035965,33333.0,33330.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691566129,0.27831965,33333.0,33330.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691566633,0.4962,33332.0,33317.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1609691566831,0.4962,33332.0,33290.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1609691567432,0.4962,33332.0,33291.0,0.02757222]
["bitfinex-derivatives","BTCF0:USTF0",1609691567633,0.4962,33332.0,33291.0,0.19200222]
["bitfinex-derivatives","BTCF0:USTF0",1609691567934,0.4962,33332.0,33318.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691568534,0.4962,33332.0,33319.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1609691569834,0.4962,33332.0,33318.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691570136,0.15035965,33319.0,33308.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1609691570336,4.17635965,33319.0,33308.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1609691570935,4.17635965,33319.0,33309.0,0.00031794]
["bitfinex-derivatives","BTCF0:USTF0",1609691571436,4.17635965,33319.0,33301.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1609691571636,4.17635965,33319.0,33310.0,0.00031794]
["bitfinex-derivatives","BTCF0:USTF0",1609691571838,0.15035965,33319.0,33310.0,0.00031794]
["bitfinex-derivatives","BTCF0:USTF0",1609691572037,0.15035965,33319.0,33318.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691572236,0.15035965,33319.0,33311.0,0.00031794]
["bitfinex-derivatives","BTCF0:USTF0",1609691572436,0.15035965,33319.0,33318.0,0.00031794]
["bitfinex-derivatives","BTCF0:USTF0",1609691572837,0.15035965,33319.0,33309.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1609691573036,0.15035965,33319.0,33318.0,0.00031792]
["bitfinex-derivatives","BTCF0:USTF0",1609691573237,0.13151,33323.0,33309.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1609691573238,0.13151,33323.0,33310.0,0.00031792]
["bitfinex-derivatives","BTCF0:USTF0",1609691573439,0.13151,33323.0,33318.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1609691573837,0.13151,33323.0,33310.0,0.0275732]
["bitfinex-derivatives","BTCF0:USTF0",1609691574038,0.12796,33333.0,33322.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691574238,0.15035965,33335.0,33322.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691574439,4.7722,33364.0,33322.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691574639,0.71717432,33371.0,33323.0,0.00031787]
["bitfinex-derivatives","BTCF0:USTF0",1609691574839,0.71863979,33377.0,33323.0,0.00031787]
["bitfinex-derivatives","BTCF0:USTF0",1609691575239,0.2921,33376.0,33323.0,0.11178787]
["bitfinex-derivatives","BTCF0:USTF0",1609691575838,0.2921,33376.0,33324.0,0.02757092]
["bitfinex-derivatives","BTCF0:USTF0",1609691576040,0.2921,33376.0,33344.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691576343,0.2921,33376.0,33345.0,0.00031787]
["bitfinex-derivatives","BTCF0:USTF0",1609691578141,0.15035965,33346.0,33345.0,0.00031787]
["bitfinex-derivatives","BTCF0:USTF0",1609691579242,0.15035965,33346.0,33324.0,0.02756652]
["bitfinex-derivatives","BTCF0:USTF0",1609691579645,0.15035965,33346.0,33345.0,0.00031783]
["bitfinex-derivatives","BTCF0:USTF0",1609691579842,0.15035965,33346.0,33325.0,0.00031783]
["bitfinex-derivatives","BTCF0:USTF0",1609691580044,0.15035965,33328.0,33325.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691580442,0.15035965,33328.0,33326.0,0.02756875]
["bitfinex-derivatives","BTCF0:USTF0",1609691580642,0.15035965,33328.0,33326.0,0.00031785]
["bitfinex-derivatives","BTCF0:USTF0",1609691580843,0.15035965,33328.0,33327.0,0.00031785]
["bitfinex-derivatives","BTCF0:USTF0",1609691581443,0.15035965,33328.0,33317.0,0.0275705]
["bitfinex-derivatives","BTCF0:USTF0",1609691581642,0.25243965,33328.0,33327.0,0.00031789]
["bitfinex-derivatives","BTCF0:USTF0",1609691582043,0.25243965,33328.0,33327.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691582244,0.14938,33337.0,33327.0,0.15067754]
["bitfinex-derivatives","BTCF0:USTF0",1609691582642,0.14938,33337.0,33328.0,0.0003172]
["bitfinex-derivatives","BTCF0:USTF0",1609691582944,0.11132,33347.0,33328.0,0.15830109]
["bitfinex-derivatives","BTCF0:USTF0",1609691583343,0.11132,33347.0,33329.0,0.02750995]
["bitfinex-derivatives","BTCF0:USTF0",1609691583545,0.2863,33374.0,33329.0,0.02750995]
["bitfinex-derivatives","BTCF0:USTF0",1609691584144,0.32892965,33354.0,33353.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691584344,0.17857,33354.0,33353.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691584545,0.17857,33354.0,33353.0,0.15067745]
["bitfinex-derivatives","BTCF0:USTF0",1609691585144,0.17857,33354.0,33353.0,0.15067742]
["bitfinex-derivatives","BTCF0:USTF0",1609691588248,3.14857,33354.0,33353.0,0.00031777]
["bitfinex-derivatives","BTCF0:USTF0",1609691588648,3.14857,33354.0,33347.0,0.00031773]
["bitfinex-derivatives","BTCF0:USTF0",1609691588848,3.14857,33354.0,33335.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1609691588849,3.14857,33354.0,33353.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1609691589048,3.14857,33354.0,33336.0,0.00031775]
["bitfinex-derivatives","BTCF0:USTF0",1609691589248,3.14857,33354.0,33353.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1609691589548,3.14857,33354.0,33337.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1609691589752,3.14857,33354.0,33353.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1609691590050,3.29892965,33354.0,33344.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691590251,3.29892965,33354.0,33353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609691590450,3.29892965,33354.0,33353.0,0.0303178]
["bitfinex-derivatives","BTCF0:USTF0",1609691590650,3.29892965,33354.0,33353.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609691590849,3.29892965,33354.0,33353.0,0.0303178]
["bitfinex-derivatives","BTCF0:USTF0",1609691593956,3.14857,33354.0,33353.0,0.0303178]
["bitfinex-derivatives","BTCF0:USTF0",1609691594357,2.28557,33354.0,33353.0,0.0303178]
["bitfinex-derivatives","BTCF0:USTF0",1609691595660,2.16967,33354.0,33353.0,0.0303178]
["bitfinex-derivatives","BTCF0:USTF0",1609691602169,2.32002965,33354.0,33353.0,0.18067745]
["bitfinex-derivatives","BTCF0:USTF0",1609691602369,2.32002965,33354.0,33353.0,0.0303178]
["bitfinex-derivatives","BTCF0:USTF0",1609691604271,2.32002965,33354.0,33353.0,0.18067745]
["bitfinex-derivatives","BTCF0:USTF0",1609691604872,2.32002965,33354.0,33353.0,0.0303178]
["bitfinex-derivatives","BTCF0:USTF0",1609691606275,2.32002965,33354.0,33353.0,0.18067745]
["bitfinex-derivatives","BTCF0:USTF0",1609691606473,2.32002965,33354.0,33353.0,0.2057155]
["bitfinex-derivatives","BTCF0:USTF0",1609691610782,2.32002965,33354.0,33353.0,0.05535585]
["bitfinex-derivatives","BTCF0:USTF0",1609691611383,2.32002965,33354.0,33353.0,0.0303178]
["bitfinex-derivatives","BTCF0:USTF0",1609691613983,2.32002965,33354.0,33353.0,0.05535733]
["bitfinex-derivatives","BTCF0:USTF0",1609691614483,2.32002965,33354.0,33353.0,0.0303178]
["bitfinex-derivatives","BTCF0:USTF0",1609691619094,2.16967,33354.0,33353.0,0.0303178]
["bitfinex-derivatives","BTCF0:USTF0",1609691619493,2.16967,33354.0,33353.0,0.05535332]
["bitfinex-derivatives","BTCF0:USTF0",1609691620293,2.16967,33354.0,33353.0,0.20571297]
["bitfinex-derivatives","BTCF0:USTF0",1609691623597,2.16967,33354.0,33353.0,0.80021297]
["bitfinex-derivatives","BTCF0:USTF0",1609691625497,1.64457,33354.0,33353.0,0.80021297]
["bitfinex-derivatives","BTCF0:USTF0",1609691626798,1.64457,33354.0,33353.0,0.20571297]
["bitfinex-derivatives","BTCF0:USTF0",1609691626999,1.36579952,33354.0,33353.0,2.23118791]
["bitfinex-derivatives","BTCF0:USTF0",1609691629002,1.36579952,33354.0,33353.0,2.20615239]
["bitfinex-derivatives","BTCF0:USTF0",1609691630003,1.36579952,33354.0,33353.0,2.05579274]
["bitfinex-derivatives","BTCF0:USTF0",1609691630304,1.51615917,33354.0,33353.0,2.05579274]
["bitfinex-derivatives","BTCF0:USTF0",1609691630505,1.51615917,33354.0,33353.0,0.05407494]
["bitfinex-derivatives","BTCF0:USTF0",1609691630703,1.51615917,33354.0,33346.0,2.21075651]
["bitfinex-derivatives","BTCF0:USTF0",1609691630905,1.49615917,33354.0,33346.0,2.21075651]
["bitfinex-derivatives","BTCF0:USTF0",1609691631103,1.49615917,33354.0,33347.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1609691631503,1.48615917,33354.0,33347.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1609691632303,0.15035965,33348.0,33347.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1609691632504,0.25544965,33348.0,33347.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1609691633207,0.25544965,33348.0,33335.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609691633406,0.24544965,33348.0,33335.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609691633607,0.24544965,33348.0,33319.0,0.02535117]
["bitfinex-derivatives","BTCF0:USTF0",1609691634307,0.10509,33348.0,33332.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691634807,0.10509,33348.0,33333.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609691635307,0.09509,33348.0,33333.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609691636309,0.09509,33348.0,33339.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691636711,0.09509,33348.0,33340.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609691637513,0.79078432,33352.0,33340.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609691637813,0.2755,33352.0,33340.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609691638414,0.15035965,33341.0,33340.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1609691638614,0.30977965,33341.0,33333.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691638815,0.30977965,33341.0,33340.0,0.00031335]
["bitfinex-derivatives","BTCF0:USTF0",1609691639014,0.30977965,33341.0,33334.0,0.00031335]
["bitfinex-derivatives","BTCF0:USTF0",1609691639214,0.30977965,33341.0,33340.0,0.00031337]
["bitfinex-derivatives","BTCF0:USTF0",1609691639617,0.30977965,33341.0,33335.0,0.00031339]
["bitfinex-derivatives","BTCF0:USTF0",1609691639816,0.30977965,33341.0,33308.0,2.21271117]
["bitfinex-derivatives","BTCF0:USTF0",1609691640216,0.30977965,33341.0,33309.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609691640516,0.15942,33341.0,33319.0,0.00031338]
["bitfinex-derivatives","BTCF0:USTF0",1609691640816,0.15942,33341.0,33320.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609691641217,0.15942,33341.0,33310.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609691641418,0.15942,33341.0,33321.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609691641618,0.15942,33341.0,33311.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609691642019,0.15942,33341.0,33309.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609691642020,0.51696609,33340.0,33310.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609691642221,0.51696609,33340.0,33312.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1609691642419,0.51696609,33340.0,33313.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691642620,0.51696609,33340.0,33311.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1609691642821,0.51696609,33340.0,33314.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609691643021,0.51696609,33340.0,33300.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609691643223,0.51696601,33339.0,33315.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609691643422,0.51696601,33339.0,33301.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1609691643823,0.51696601,33339.0,33316.0,0.00031346]
["bitfinex-derivatives","BTCF0:USTF0",1609691643824,0.51681353,33329.0,33316.0,0.00031346]
["bitfinex-derivatives","BTCF0:USTF0",1609691644025,1.0,33328.0,33300.0,0.27991348]
["bitfinex-derivatives","BTCF0:USTF0",1609691644225,1.0,33328.0,33317.0,0.00031348]
["bitfinex-derivatives","BTCF0:USTF0",1609691644424,0.15035965,33318.0,33317.0,0.00031348]
["bitfinex-derivatives","BTCF0:USTF0",1609691644625,0.30938965,33318.0,33301.0,0.00031348]
["bitfinex-derivatives","BTCF0:USTF0",1609691646329,0.15903,33318.0,33303.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691646730,0.15903,33318.0,33304.0,0.00031352]
["bitfinex-derivatives","BTCF0:USTF0",1609691647431,0.15903,33318.0,33301.0,0.00031352]
["bitfinex-derivatives","BTCF0:USTF0",1609691647630,0.4996,33317.0,33305.0,0.00031352]
["bitfinex-derivatives","BTCF0:USTF0",1609691648028,0.4996,33317.0,33302.0,0.0003135]
["bitfinex-derivatives","BTCF0:USTF0",1609691648230,0.4996,33317.0,33306.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1609691648429,0.15035965,33307.0,33303.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1609691648831,0.15035965,33307.0,33306.0,0.00031354]
["bitfinex-derivatives","BTCF0:USTF0",1609691649032,0.15035965,33307.0,33304.0,0.00031354]
["bitfinex-derivatives","BTCF0:USTF0",1609691649231,0.15035965,33307.0,33306.0,0.00031354]
["bitfinex-derivatives","BTCF0:USTF0",1609691649632,0.24125965,33307.0,33300.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609691650332,0.15035965,33303.0,33302.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691655141,0.15434,33310.0,33302.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691656440,0.15434,33310.0,33309.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691656841,1.49482952,33318.0,33309.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691657243,1.49482952,33318.0,33310.0,0.00031347]
["bitfinex-derivatives","BTCF0:USTF0",1609691657844,2.952e-05,33318.0,33310.0,0.00031347]
["bitfinex-derivatives","BTCF0:USTF0",1609691658446,2.952e-05,33318.0,33317.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691659046,2.952e-05,33318.0,33317.0,0.15067305]
["bitfinex-derivatives","BTCF0:USTF0",1609691659245,0.15942,33341.0,33317.0,0.15067305]
["bitfinex-derivatives","BTCF0:USTF0",1609691659445,0.52092436,33351.0,33317.0,0.15067305]
["bitfinex-derivatives","BTCF0:USTF0",1609691659645,0.52092436,33351.0,33319.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609691659846,0.86809154,33359.0,33319.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609691659847,0.52181179,33357.0,33319.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609691660045,0.52181179,33357.0,33320.0,0.02534827]
["bitfinex-derivatives","BTCF0:USTF0",1609691660446,0.52181179,33357.0,33356.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691660847,0.15035965,33360.0,33356.0,0.15067276]
["bitfinex-derivatives","BTCF0:USTF0",1609691661049,0.15035965,33360.0,33356.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1609691661245,0.15035965,33360.0,33334.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1609691661246,0.15035965,33360.0,33357.0,0.00031305]
["bitfinex-derivatives","BTCF0:USTF0",1609691661446,0.15035965,33360.0,33335.0,0.00031307]
["bitfinex-derivatives","BTCF0:USTF0",1609691661648,0.26356965,33360.0,33335.0,0.00031307]
["bitfinex-derivatives","BTCF0:USTF0",1609691662548,0.11321,33360.0,33338.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691662750,0.11321,33360.0,33320.0,0.00031307]
["bitfinex-derivatives","BTCF0:USTF0",1609691662949,0.11321,33360.0,33339.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1609691663348,0.11321,33360.0,33317.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1609691663548,0.01,33334.0,33317.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1609691663749,0.14457,33334.0,33317.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1609691664149,0.14457,33334.0,33310.0,0.00031314]
["bitfinex-derivatives","BTCF0:USTF0",1609691664749,0.14457,33334.0,33324.0,0.0003136]
["bitfinex-derivatives","BTCF0:USTF0",1609691664951,0.0896,33333.0,33324.0,0.0003136]
["bitfinex-derivatives","BTCF0:USTF0",1609691665150,0.0896,33333.0,33301.0,0.0003136]
["bitfinex-derivatives","BTCF0:USTF0",1609691665352,0.01,33316.0,33301.0,0.0003136]
["bitfinex-derivatives","BTCF0:USTF0",1609691665552,0.01,33316.0,33301.0,0.02556555]
["bitfinex-derivatives","BTCF0:USTF0",1609691666553,0.01,33316.0,33315.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691666954,0.01,33316.0,33315.0,0.15067325]
["bitfinex-derivatives","BTCF0:USTF0",1609691667152,0.01,33316.0,33315.0,0.14067325]
["bitfinex-derivatives","BTCF0:USTF0",1609691667552,0.01,33316.0,33315.0,0.0003136]
["bitfinex-derivatives","BTCF0:USTF0",1609691667954,0.01,33316.0,33301.0,0.02556407]
["bitfinex-derivatives","BTCF0:USTF0",1609691668452,0.01,33316.0,33315.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691669155,0.01,33316.0,33315.0,0.14067325]
["bitfinex-derivatives","BTCF0:USTF0",1609691671360,0.52443368,33354.0,33315.0,0.14067325]
["bitfinex-derivatives","BTCF0:USTF0",1609691671963,0.52486876,33355.0,33316.0,0.02556899]
["bitfinex-derivatives","BTCF0:USTF0",1609691672163,0.01,33334.0,33316.0,0.02556899]
["bitfinex-derivatives","BTCF0:USTF0",1609691672461,0.52486876,33355.0,33333.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691672863,0.2889,33382.0,33333.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691672864,0.52697608,33364.0,33333.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691673064,0.52697608,33364.0,33334.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1609691673665,0.52889044,33371.0,33334.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1609691674063,0.52872479,33370.0,33334.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1609691674262,0.68039479,33370.0,33334.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1609691674464,0.0902,33369.0,33364.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691676066,0.68039479,33370.0,33364.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691676466,0.68039479,33370.0,33369.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691676667,0.15167,33370.0,33369.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691677268,0.24107,33370.0,33341.0,4.2002]
["bitfinex-derivatives","BTCF0:USTF0",1609691677468,0.15167,33370.0,33341.0,4.2002]
["bitfinex-derivatives","BTCF0:USTF0",1609691677668,0.15167,33370.0,33342.0,0.00031358]
["bitfinex-derivatives","BTCF0:USTF0",1609691677871,0.01801433,33368.0,33342.0,0.00031358]
["bitfinex-derivatives","BTCF0:USTF0",1609691678469,0.24095965,33369.0,33367.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691679271,0.15035965,33369.0,33367.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691679569,0.15035965,33369.0,33339.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1609691679971,0.15035965,33369.0,33342.0,0.00031352]
["bitfinex-derivatives","BTCF0:USTF0",1609691680170,0.0912,33368.0,33340.0,0.00031349]
["bitfinex-derivatives","BTCF0:USTF0",1609691680576,0.0912,33368.0,33359.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691680777,0.15167,33370.0,33359.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691680971,4.2158,33371.0,33359.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691681471,0.55369351,33374.0,33359.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691681972,0.01803894,33371.0,33359.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691682173,0.16983894,33371.0,33359.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691682372,0.16983894,33371.0,33339.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1609691682774,0.16983894,33371.0,33369.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691684272,0.16983894,33371.0,33370.0,0.00031349]
["bitfinex-derivatives","BTCF0:USTF0",1609691684873,0.68784909,33371.0,33370.0,0.00031349]
["bitfinex-derivatives","BTCF0:USTF0",1609691685373,0.77674909,33371.0,33370.0,0.00031349]
["bitfinex-derivatives","BTCF0:USTF0",1609691685775,0.2407,33371.0,33369.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691686373,0.2407,33371.0,33370.0,0.00031353]
["bitfinex-derivatives","BTCF0:USTF0",1609691686573,0.2407,33371.0,33369.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691686774,0.1518,33371.0,33370.0,0.00031353]
["bitfinex-derivatives","BTCF0:USTF0",1609691687277,0.15035965,33372.0,33370.0,0.00031353]
["bitfinex-derivatives","BTCF0:USTF0",1609691687776,0.0889,33371.0,33370.0,0.00031353]
["bitfinex-derivatives","BTCF0:USTF0",1609691687975,0.18955,33371.0,33369.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691688676,0.18955,33371.0,33370.0,0.00031355]
["bitfinex-derivatives","BTCF0:USTF0",1609691689178,0.10065,33371.0,33369.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691689377,0.10065,33371.0,33370.0,0.00031354]
["bitfinex-derivatives","BTCF0:USTF0",1609691689678,0.09065,33371.0,33370.0,0.00031354]
["bitfinex-derivatives","BTCF0:USTF0",1609691690278,0.09065,33371.0,33354.0,0.00031352]
["bitfinex-derivatives","BTCF0:USTF0",1609691690478,0.09065,33371.0,33346.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1609691690679,0.09065,33371.0,33329.0,2.0155909]
["bitfinex-derivatives","BTCF0:USTF0",1609691690880,0.09065,33371.0,33359.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691691080,0.09065,33371.0,33341.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1609691691479,0.08065,33371.0,33341.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1609691691680,0.08065,33371.0,33342.0,0.00031357]
["bitfinex-derivatives","BTCF0:USTF0",1609691691880,0.01822327,33366.0,33342.0,0.00031357]
["bitfinex-derivatives","BTCF0:USTF0",1609691692280,0.01822327,33366.0,33333.0,0.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1609691692480,0.01819595,33361.0,33333.0,0.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1609691692682,0.01819595,33361.0,33324.0,3.4973]
["bitfinex-derivatives","BTCF0:USTF0",1609691692683,0.17469595,33361.0,33343.0,0.00031359]
["bitfinex-derivatives","BTCF0:USTF0",1609691692881,0.17469595,33361.0,33351.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691693382,0.17469595,33361.0,33352.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609691693581,0.16469595,33361.0,33351.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691694882,0.15035965,33352.0,33351.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691695083,0.30401965,33352.0,33351.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691695282,0.29401965,33352.0,33351.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691696283,0.15366,33352.0,33351.0,0.15067328]
["bitfinex-derivatives","BTCF0:USTF0",1609691700193,0.15035965,33358.0,33351.0,0.15067328]
["bitfinex-derivatives","BTCF0:USTF0",1609691700591,0.15035965,33358.0,33352.0,0.00031363]
["bitfinex-derivatives","BTCF0:USTF0",1609691700991,0.15035965,33358.0,33357.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691701292,0.15035965,33358.0,33357.0,0.15067326]
["bitfinex-derivatives","BTCF0:USTF0",1609691701991,0.15035965,33358.0,33357.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609691702192,0.15035965,33358.0,33331.0,0.05509851]
["bitfinex-derivatives","BTCF0:USTF0",1609691702393,4.02345965,33358.0,33331.0,0.05509851]
["bitfinex-derivatives","BTCF0:USTF0",1609691702593,4.02345965,33358.0,33331.0,0.0255662]
["bitfinex-derivatives","BTCF0:USTF0",1609691702793,4.01345965,33358.0,33332.0,0.02556846]
["bitfinex-derivatives","BTCF0:USTF0",1609691702995,3.8731,33358.0,33332.0,0.02556846]
["bitfinex-derivatives","BTCF0:USTF0",1609691703495,3.8731,33358.0,33322.0,0.08066948]
["bitfinex-derivatives","BTCF0:USTF0",1609691703695,0.0895,33357.0,33333.0,0.02557102]
["bitfinex-derivatives","BTCF0:USTF0",1609691703893,0.0895,33357.0,33326.0,2.01742252]
["bitfinex-derivatives","BTCF0:USTF0",1609691704292,0.0895,33357.0,33334.0,0.00031367]
["bitfinex-derivatives","BTCF0:USTF0",1609691704494,0.0895,33357.0,33327.0,0.02557028]
["bitfinex-derivatives","BTCF0:USTF0",1609691704694,0.0895,33357.0,33335.0,0.00031365]
["bitfinex-derivatives","BTCF0:USTF0",1609691704895,0.15035965,33354.0,33351.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691705093,0.26388965,33354.0,33351.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691705494,0.26388965,33354.0,33352.0,0.0003136]
["bitfinex-derivatives","BTCF0:USTF0",1609691705695,0.26388965,33354.0,33328.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1609691706096,0.26388965,33354.0,33329.0,0.02556442]
["bitfinex-derivatives","BTCF0:USTF0",1609691706999,0.11353,33354.0,33341.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691707697,0.11353,33354.0,33342.0,0.00031365]
["bitfinex-derivatives","BTCF0:USTF0",1609691708599,0.11353,33354.0,33328.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1609691709000,0.5114,33353.0,33329.0,0.02557097]
["bitfinex-derivatives","BTCF0:USTF0",1609691709200,0.5114,33353.0,33329.0,0.00031369]
["bitfinex-derivatives","BTCF0:USTF0",1609691709399,0.5114,33353.0,33330.0,0.00031371]
["bitfinex-derivatives","BTCF0:USTF0",1609691709799,0.00037552,33352.0,33330.0,0.00031371]
["bitfinex-derivatives","BTCF0:USTF0",1609691710000,0.53528173,33349.0,33329.0,0.00031371]
["bitfinex-derivatives","BTCF0:USTF0",1609691710201,0.53528173,33349.0,33331.0,0.00031371]
["bitfinex-derivatives","BTCF0:USTF0",1609691710499,0.53528173,33349.0,33328.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1609691710500,0.53482695,33348.0,33330.0,0.00031369]
["bitfinex-derivatives","BTCF0:USTF0",1609691710900,0.53482695,33348.0,33332.0,0.00031371]
["bitfinex-derivatives","BTCF0:USTF0",1609691711102,0.53482695,33348.0,33343.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691711300,0.5351415,33349.0,33343.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691711700,0.5351415,33349.0,33344.0,0.0003137]
["bitfinex-derivatives","BTCF0:USTF0",1609691711900,3.5051415,33349.0,33344.0,0.0003137]
["bitfinex-derivatives","BTCF0:USTF0",1609691712101,3.5051415,33349.0,33329.0,0.0255706]
["bitfinex-derivatives","BTCF0:USTF0",1609691712300,3.5051415,33349.0,33345.0,0.0003137]
["bitfinex-derivatives","BTCF0:USTF0",1609691712600,3.5051415,33349.0,33329.0,0.0252569]
["bitfinex-derivatives","BTCF0:USTF0",1609691713001,3.5051415,33349.0,33332.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691713402,3.5051415,33349.0,33333.0,0.00031374]
["bitfinex-derivatives","BTCF0:USTF0",1609691714003,2.97,33349.0,33333.0,0.00031374]
["bitfinex-derivatives","BTCF0:USTF0",1609691715103,2.97,33349.0,33344.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691715503,2.97,33349.0,33345.0,0.0003137]
["bitfinex-derivatives","BTCF0:USTF0",1609691717005,0.15035965,33346.0,33345.0,0.0003137]
["bitfinex-derivatives","BTCF0:USTF0",1609691717205,0.28813965,33346.0,33345.0,0.0003137]
["bitfinex-derivatives","BTCF0:USTF0",1609691718409,0.28813965,33346.0,33329.0,0.02557307]
["bitfinex-derivatives","BTCF0:USTF0",1609691718814,0.28813965,33346.0,33345.0,0.0003137]
["bitfinex-derivatives","BTCF0:USTF0",1609691719012,0.28813965,33346.0,33343.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691719212,0.28813965,33346.0,33345.0,0.00031368]
["bitfinex-derivatives","BTCF0:USTF0",1609691719412,0.28813965,33346.0,33344.0,0.00031368]
["bitfinex-derivatives","BTCF0:USTF0",1609691719712,0.28813965,33346.0,33345.0,0.00031368]
["bitfinex-derivatives","BTCF0:USTF0",1609691720013,0.28813965,33346.0,33344.0,0.00031366]
["bitfinex-derivatives","BTCF0:USTF0",1609691720215,0.28813965,33346.0,33345.0,0.00031366]
["bitfinex-derivatives","BTCF0:USTF0",1609691720914,0.28813965,33346.0,33344.0,0.00031366]
["bitfinex-derivatives","BTCF0:USTF0",1609691721115,0.28813965,33346.0,33345.0,0.00031366]
["bitfinex-derivatives","BTCF0:USTF0",1609691721317,0.28813965,33346.0,33344.0,0.00031366]
["bitfinex-derivatives","BTCF0:USTF0",1609691721716,0.28813965,33346.0,33345.0,0.00031366]
["bitfinex-derivatives","BTCF0:USTF0",1609691722117,0.28813965,33346.0,33329.0,0.02556938]
["bitfinex-derivatives","BTCF0:USTF0",1609691722317,0.28813965,33346.0,33345.0,0.00031366]
["bitfinex-derivatives","BTCF0:USTF0",1609691722719,0.28813965,33346.0,33330.0,0.00031366]
["bitfinex-derivatives","BTCF0:USTF0",1609691722919,0.15035965,33335.0,33334.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691723118,0.25544965,33335.0,33334.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691723518,0.25544965,33335.0,33334.0,0.15067334]
["bitfinex-derivatives","BTCF0:USTF0",1609691724820,0.25544965,33335.0,33334.0,0.00031369]
["bitfinex-derivatives","BTCF0:USTF0",1609691725120,0.25544965,33335.0,33329.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609691725323,0.25544965,33335.0,33334.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609691725521,0.25544965,33335.0,33330.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609691725920,0.25544965,33335.0,33328.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1609691725921,0.25544965,33335.0,33329.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609691726120,0.25544965,33335.0,33331.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609691726321,0.25544965,33335.0,33330.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609691726721,0.25544965,33335.0,33329.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609691726921,0.25544965,33335.0,33331.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609691727121,0.10509,33335.0,33330.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609691727522,0.10509,33335.0,33332.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609691727721,0.10509,33335.0,33331.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1609691727921,0.10509,33335.0,33333.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1609691728323,0.52656056,33344.0,33332.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1609691728523,0.52656056,33344.0,33334.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1609691728723,0.52656056,33344.0,33329.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1609691728924,0.00037554,33343.0,33335.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609691729127,0.00037554,33343.0,33328.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1609691729128,0.03,33329.0,33328.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1609691729322,0.15632,33329.0,33328.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1609691729724,0.15632,33329.0,33328.0,0.02991433]
["bitfinex-derivatives","BTCF0:USTF0",1609691731128,0.30667965,33329.0,33328.0,0.02991433]
["bitfinex-derivatives","BTCF0:USTF0",1609691733630,0.30667965,33329.0,33302.0,4.3736]
["bitfinex-derivatives","BTCF0:USTF0",1609691733830,0.30667965,33329.0,33300.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609691734030,4.163,33328.0,33300.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609691734232,4.163,33328.0,33301.0,0.02589393]
["bitfinex-derivatives","BTCF0:USTF0",1609691734431,4.163,33328.0,33301.0,0.02557952]
["bitfinex-derivatives","BTCF0:USTF0",1609691734831,4.163,33328.0,33302.0,0.00031445]
["bitfinex-derivatives","BTCF0:USTF0",1609691735031,0.15035965,33303.0,33298.0,0.02589731]
["bitfinex-derivatives","BTCF0:USTF0",1609691735232,0.28024965,33303.0,33297.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691735633,0.28024965,33303.0,33299.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1609691735832,0.28024965,33303.0,33298.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1609691736032,0.28024965,33303.0,33300.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1609691736432,0.28024965,33303.0,33299.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1609691736634,0.28024965,33303.0,33301.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1609691736835,0.28024965,33303.0,33300.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1609691737234,0.28024965,33303.0,33302.0,0.00031458]
["bitfinex-derivatives","BTCF0:USTF0",1609691737434,0.28024965,33303.0,33301.0,0.00031458]
["bitfinex-derivatives","BTCF0:USTF0",1609691737634,0.28024965,33303.0,33285.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691737934,0.28024965,33303.0,33286.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1609691739138,0.15035965,33299.0,33298.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691739441,0.12989,33303.0,33298.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691740040,0.091,33302.0,33299.0,0.0003146]
["bitfinex-derivatives","BTCF0:USTF0",1609691740238,0.12989,33303.0,33299.0,0.00031458]
["bitfinex-derivatives","BTCF0:USTF0",1609691740438,0.00885633,33325.0,33299.0,0.00031458]
["bitfinex-derivatives","BTCF0:USTF0",1609691741040,0.00886278,33328.0,33303.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691741641,0.5051,33327.0,33288.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1609691741840,0.5051,33327.0,33289.0,0.0003147]
["bitfinex-derivatives","BTCF0:USTF0",1609691742041,1.0,33326.0,33289.0,0.0003147]
["bitfinex-derivatives","BTCF0:USTF0",1609691742239,1.0,33326.0,33285.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1609691742442,1.0904,33326.0,33290.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1609691742641,1.0904,33326.0,33286.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1609691742842,1.09924057,33326.0,33286.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1609691743041,1.09924057,33326.0,33291.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1609691743242,0.00881175,33321.0,33288.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691743441,0.15343175,33321.0,33292.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1609691743742,0.15343175,33321.0,33289.0,0.0003147]
["bitfinex-derivatives","BTCF0:USTF0",1609691743942,0.15343175,33321.0,33293.0,0.0003147]
["bitfinex-derivatives","BTCF0:USTF0",1609691744342,0.14462,33321.0,33289.0,0.0003147]
["bitfinex-derivatives","BTCF0:USTF0",1609691744544,0.14462,33321.0,33288.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691744744,0.14462,33321.0,33290.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1609691745043,0.14462,33321.0,33293.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691745843,0.14462,33321.0,33284.0,0.13865896]
["bitfinex-derivatives","BTCF0:USTF0",1609691746043,1.0,33317.0,33284.0,0.13865896]
["bitfinex-derivatives","BTCF0:USTF0",1609691746443,1.0,33317.0,33285.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1609691747046,1.0,33317.0,33290.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691747446,1.0,33317.0,33291.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1609691748048,0.00880111,33319.0,33291.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1609691748448,0.00880111,33319.0,33290.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691749049,0.00880111,33319.0,33291.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1609691749249,0.00879283,33320.0,33291.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1609691749752,0.00879283,33320.0,33290.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691749954,0.66260406,33321.0,33290.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691749955,0.00878079,33316.0,33290.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691750356,0.00877279,33313.0,33290.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691750554,0.13798279,33313.0,33290.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691750955,0.00878499,33312.0,33290.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691751154,0.15035965,33291.0,33290.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691751356,0.25096965,33291.0,33290.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691751757,0.25096965,33291.0,33284.0,0.13865896]
["bitfinex-derivatives","BTCF0:USTF0",1609691752058,0.25096965,33291.0,33285.0,0.00031479]
["bitfinex-derivatives","BTCF0:USTF0",1609691753056,0.15035965,33286.0,33285.0,0.00031479]
["bitfinex-derivatives","BTCF0:USTF0",1609691756964,0.10061,33291.0,33285.0,0.00031479]
["bitfinex-derivatives","BTCF0:USTF0",1609691757165,0.2931,33303.0,33290.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691757564,0.2931,33303.0,33291.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1609691758367,0.0908,33302.0,33291.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1609691758565,0.23981,33302.0,33291.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1609691758764,0.14901,33302.0,33291.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1609691759067,0.15035965,33292.0,33291.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1609691759265,0.27925965,33292.0,33291.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1609691760065,0.1289,33292.0,33291.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1609691760668,0.1289,33292.0,33285.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1609691760869,0.1289,33292.0,33284.0,0.13865896]
["bitfinex-derivatives","BTCF0:USTF0",1609691761071,0.1289,33292.0,33286.0,0.00031486]
["bitfinex-derivatives","BTCF0:USTF0",1609691761268,0.15035965,33287.0,33285.0,0.00031486]
["bitfinex-derivatives","BTCF0:USTF0",1609691761569,0.15035965,33287.0,33286.0,0.00031486]
["bitfinex-derivatives","BTCF0:USTF0",1609691762070,0.11955965,33287.0,33285.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1609691762271,0.1289,33292.0,33285.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1609691762472,0.1279,33292.0,33286.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1609691762670,0.0869,33292.0,33285.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1609691762870,0.0869,33292.0,33287.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609691763170,0.15035965,33288.0,33286.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1609691763371,0.0896,33287.0,33284.0,0.28901861]
["bitfinex-derivatives","BTCF0:USTF0",1609691763973,0.0896,33287.0,33285.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609691764774,0.0869,33292.0,33285.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609691764976,0.14901,33302.0,33285.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609691765174,0.15035965,33293.0,33290.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691765775,0.15035965,33293.0,33291.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609691767176,0.15035965,33293.0,33285.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609691767376,0.15035965,33293.0,33292.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609691767577,0.31077965,33293.0,33292.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609691767776,0.31077965,33293.0,33285.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609691767977,0.31077965,33293.0,33292.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609691768178,3.13042,33293.0,33286.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609691768378,3.13042,33293.0,33284.0,0.13865896]
["bitfinex-derivatives","BTCF0:USTF0",1609691768579,3.13042,33293.0,33292.0,0.00031484]
["bitfinex-derivatives","BTCF0:USTF0",1609691768779,3.13042,33293.0,33284.0,0.13865896]
["bitfinex-derivatives","BTCF0:USTF0",1609691768780,3.13042,33293.0,33287.0,0.00031484]
["bitfinex-derivatives","BTCF0:USTF0",1609691768980,3.13042,33293.0,33292.0,0.00031484]
["bitfinex-derivatives","BTCF0:USTF0",1609691769181,3.28077965,33293.0,33292.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691769482,3.28077965,33293.0,33292.0,0.15067449]
["bitfinex-derivatives","BTCF0:USTF0",1609691769880,3.28077965,33293.0,33292.0,0.00031484]
["bitfinex-derivatives","BTCF0:USTF0",1609691770280,3.28077965,33293.0,33285.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609691770581,3.28077965,33293.0,33292.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609691770781,3.28077965,33293.0,33286.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1609691771081,3.28077965,33293.0,33292.0,0.00031491]
["bitfinex-derivatives","BTCF0:USTF0",1609691771283,3.28077965,33293.0,33289.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691771584,3.28077965,33293.0,33292.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1609691771884,3.28077965,33293.0,33289.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691771885,3.28077965,33293.0,33290.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1609691772084,3.28077965,33293.0,33292.0,0.00031486]
["bitfinex-derivatives","BTCF0:USTF0",1609691772288,3.28077965,33293.0,33269.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1609691772687,3.28077965,33293.0,33270.0,0.02593581]
["bitfinex-derivatives","BTCF0:USTF0",1609691773285,3.13042,33293.0,33271.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691773685,3.13042,33293.0,33272.0,0.02593532]
["bitfinex-derivatives","BTCF0:USTF0",1609691775189,0.15035965,33273.0,33272.0,0.02593532]
["bitfinex-derivatives","BTCF0:USTF0",1609691775790,0.05076965,33275.0,33272.0,0.02593532]
["bitfinex-derivatives","BTCF0:USTF0",1609691777192,0.05076965,33275.0,33272.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1609691777392,0.05076965,33275.0,33273.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1609691777991,0.05076965,33275.0,33272.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1609691778193,0.05076965,33275.0,33274.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1609691778493,0.05076965,33275.0,33272.0,0.0259367]
["bitfinex-derivatives","BTCF0:USTF0",1609691778692,0.05076965,33275.0,33274.0,0.00031496]
["bitfinex-derivatives","BTCF0:USTF0",1609691779093,0.05076965,33275.0,33273.0,0.00031496]
["bitfinex-derivatives","BTCF0:USTF0",1609691779292,0.05076965,33275.0,33272.0,0.02593672]
["bitfinex-derivatives","BTCF0:USTF0",1609691779492,0.05076965,33275.0,33274.0,0.00031496]
["bitfinex-derivatives","BTCF0:USTF0",1609691779893,0.05076965,33275.0,33271.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691779894,0.05076965,33275.0,33273.0,0.00031496]
["bitfinex-derivatives","BTCF0:USTF0",1609691780093,0.05076965,33275.0,33272.0,0.02593873]
["bitfinex-derivatives","BTCF0:USTF0",1609691780295,0.05076965,33275.0,33274.0,0.00031496]
["bitfinex-derivatives","BTCF0:USTF0",1609691780693,3.9429,33290.0,33273.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1609691780893,3.13042,33293.0,33272.0,0.02593871]
["bitfinex-derivatives","BTCF0:USTF0",1609691781093,3.13042,33293.0,33274.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1609691781294,3.13042,33293.0,33292.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691781693,3.13042,33293.0,33292.0,0.15067454]
["bitfinex-derivatives","BTCF0:USTF0",1609691785901,2.90242,33293.0,33292.0,0.15067454]
["bitfinex-derivatives","BTCF0:USTF0",1609691786899,2.90242,33293.0,33292.0,0.17417319]
["bitfinex-derivatives","BTCF0:USTF0",1609691787299,2.90242,33293.0,33292.0,0.15067454]
["bitfinex-derivatives","BTCF0:USTF0",1609691792105,2.90242,33293.0,33292.0,0.13067454]
["bitfinex-derivatives","BTCF0:USTF0",1609691792906,2.90242,33293.0,33292.0,0.12067454]
["bitfinex-derivatives","BTCF0:USTF0",1609691794708,2.90242,33293.0,33292.0,0.11067454]
["bitfinex-derivatives","BTCF0:USTF0",1609691795107,2.90242,33293.0,33292.0,0.13416973]
["bitfinex-derivatives","BTCF0:USTF0",1609691796608,2.90242,33293.0,33292.0,0.12416973]
["bitfinex-derivatives","BTCF0:USTF0",1609691797512,2.25082,33293.0,33292.0,0.12416973]
["bitfinex-derivatives","BTCF0:USTF0",1609691798313,2.25082,33293.0,33292.0,0.10067454]
["bitfinex-derivatives","BTCF0:USTF0",1609691798612,1.96212,33293.0,33292.0,0.10067454]
["bitfinex-derivatives","BTCF0:USTF0",1609691798813,1.96212,33293.0,33292.0,0.12415599]
["bitfinex-derivatives","BTCF0:USTF0",1609691799015,1.68279704,33293.0,33292.0,2.03212469]
["bitfinex-derivatives","BTCF0:USTF0",1609691799613,1.68279704,33293.0,33292.0,2.18248434]
["bitfinex-derivatives","BTCF0:USTF0",1609691799812,1.68279704,33293.0,33292.0,2.20596711]
["bitfinex-derivatives","BTCF0:USTF0",1609691800416,1.68279704,33293.0,33292.0,2.18248434]
["bitfinex-derivatives","BTCF0:USTF0",1609691800615,1.68279704,33293.0,33292.0,2.20596742]
["bitfinex-derivatives","BTCF0:USTF0",1609691800818,1.44269704,33293.0,33292.0,2.20596742]
["bitfinex-derivatives","BTCF0:USTF0",1609691801416,1.44269704,33293.0,33292.0,2.18248434]
["bitfinex-derivatives","BTCF0:USTF0",1609691801720,1.32919704,33293.0,33292.0,2.18248434]
["bitfinex-derivatives","BTCF0:USTF0",1609691801916,1.32919704,33293.0,33292.0,2.20595842]
["bitfinex-derivatives","BTCF0:USTF0",1609691803320,1.32919704,33293.0,33292.0,2.18248434]
["bitfinex-derivatives","BTCF0:USTF0",1609691804524,1.08559704,33293.0,33292.0,2.18248434]
["bitfinex-derivatives","BTCF0:USTF0",1609691804924,0.80636626,33293.0,33292.0,2.18248434]
["bitfinex-derivatives","BTCF0:USTF0",1609691806627,0.4340357,33293.0,33292.0,6.79136036]
["bitfinex-derivatives","BTCF0:USTF0",1609691807329,0.4340357,33293.0,33292.0,2.18248434]
["bitfinex-derivatives","BTCF0:USTF0",1609691808128,0.4340357,33293.0,33292.0,0.15067454]
["bitfinex-derivatives","BTCF0:USTF0",1609691808330,0.4340357,33293.0,33292.0,0.17414878]
["bitfinex-derivatives","BTCF0:USTF0",1609691808831,0.4340357,33293.0,33292.0,4.41193865]
["bitfinex-derivatives","BTCF0:USTF0",1609691810434,0.15478842,33293.0,33292.0,4.41193865]
["bitfinex-derivatives","BTCF0:USTF0",1609691811136,0.15478842,33293.0,33292.0,0.17414878]
["bitfinex-derivatives","BTCF0:USTF0",1609691815844,0.13975,33320.0,33292.0,0.17414878]
["bitfinex-derivatives","BTCF0:USTF0",1609691816043,0.14609,33328.0,33298.0,4.4754]
["bitfinex-derivatives","BTCF0:USTF0",1609691816243,0.03,33329.0,33298.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1609691816445,0.03,33329.0,33300.0,3.7865]
["bitfinex-derivatives","BTCF0:USTF0",1609691816744,0.03,33329.0,33301.0,0.02378179]
["bitfinex-derivatives","BTCF0:USTF0",1609691817643,0.03,33329.0,33328.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691818144,0.03,33329.0,33328.0,0.15066997]
["bitfinex-derivatives","BTCF0:USTF0",1609691822650,0.03037586,33329.0,33328.0,0.15066997]
["bitfinex-derivatives","BTCF0:USTF0",1609691823050,0.03,33329.0,33328.0,0.15066997]
["bitfinex-derivatives","BTCF0:USTF0",1609691823252,0.14403,33329.0,33328.0,0.15066997]
["bitfinex-derivatives","BTCF0:USTF0",1609691827053,0.14403,33329.0,33328.0,4.06426997]
["bitfinex-derivatives","BTCF0:USTF0",1609691828055,0.14403,33329.0,33328.0,4.08773024]
["bitfinex-derivatives","BTCF0:USTF0",1609691828257,0.03,33329.0,33328.0,4.23151024]
["bitfinex-derivatives","BTCF0:USTF0",1609691831262,0.14378,33348.0,33328.0,4.23151024]
["bitfinex-derivatives","BTCF0:USTF0",1609691831863,0.00374119,33375.0,33347.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691832062,0.00374439,33378.0,33348.0,4.6333]
["bitfinex-derivatives","BTCF0:USTF0",1609691832261,0.00374439,33378.0,33349.0,0.00031019]
["bitfinex-derivatives","BTCF0:USTF0",1609691832461,0.00374439,33378.0,33351.0,4.2729]
["bitfinex-derivatives","BTCF0:USTF0",1609691832662,0.00037566,33377.0,33351.0,4.2729]
["bitfinex-derivatives","BTCF0:USTF0",1609691832861,0.11024566,33377.0,33352.0,0.00031019]
["bitfinex-derivatives","BTCF0:USTF0",1609691833061,0.10987,33377.0,33352.0,0.00031019]
["bitfinex-derivatives","BTCF0:USTF0",1609691833462,0.10987,33377.0,33352.0,0.11000019]
["bitfinex-derivatives","BTCF0:USTF0",1609691833665,0.10987,33377.0,33366.0,4.6411]
["bitfinex-derivatives","BTCF0:USTF0",1609691833864,0.10987,33377.0,33376.0,0.70465965]
["bitfinex-derivatives","BTCF0:USTF0",1609691834467,0.10987,33377.0,33376.0,0.70496978]
["bitfinex-derivatives","BTCF0:USTF0",1609691835765,0.10987,33377.0,33376.0,0.70465965]
["bitfinex-derivatives","BTCF0:USTF0",1609691836166,0.10987,33377.0,33376.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691838068,0.17724005,33391.0,33376.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691839374,0.17724005,33391.0,33376.0,0.25787965]
["bitfinex-derivatives","BTCF0:USTF0",1609691839572,0.0268804,33391.0,33376.0,4.58577965]
["bitfinex-derivatives","BTCF0:USTF0",1609691839870,0.0268804,33391.0,33390.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691840271,0.15035965,33396.0,33390.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691841974,0.00904285,33394.0,33366.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1609691842176,0.13379285,33394.0,33366.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1609691842778,0.13379285,33394.0,33364.0,4.4012]
["bitfinex-derivatives","BTCF0:USTF0",1609691843578,0.13379285,33394.0,33352.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1609691843777,0.02694796,33393.0,33345.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1609691843977,0.02694796,33393.0,33339.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1609691844377,0.0903,33392.0,33339.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1609691844578,0.00901323,33382.0,33340.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1609691844780,0.17189323,33382.0,33339.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1609691844979,0.2801,33381.0,33339.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1609691845179,0.02703036,33379.0,33339.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1609691845679,0.00906446,33377.0,33339.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1609691845879,0.00906446,33377.0,33372.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691846279,0.00906446,33377.0,33373.0,3.3712]
["bitfinex-derivatives","BTCF0:USTF0",1609691847079,0.00906446,33377.0,33372.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691847883,0.00906446,33377.0,33376.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691849287,0.00906301,33378.0,33376.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691849689,0.2749,33397.0,33376.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691849888,0.15035965,33395.0,33393.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691850989,0.2749,33397.0,33393.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691851189,0.02722104,33399.0,33393.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691851991,0.02722104,33399.0,33398.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691853193,0.01808766,33399.0,33398.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691854393,0.00916715,33412.0,33398.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691855292,0.01815454,33413.0,33398.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691855493,0.00920755,33417.0,33398.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691856093,0.00920755,33417.0,33416.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691856094,0.1595672,33417.0,33416.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691856493,0.00920755,33417.0,33416.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691857696,0.00916632,33419.0,33416.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691858196,0.00917726,33423.0,33416.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691858694,0.02734812,33423.0,33416.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691859695,0.00918233,33425.0,33416.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691859995,0.00918233,33425.0,33424.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691860596,0.55876281,33425.0,33424.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691861097,0.55876281,33425.0,33424.0,0.14850177]
["bitfinex-derivatives","BTCF0:USTF0",1609691862099,0.17766728,33428.0,33424.0,0.14850177]
["bitfinex-derivatives","BTCF0:USTF0",1609691862700,0.00916357,33426.0,33424.0,0.14850177]
["bitfinex-derivatives","BTCF0:USTF0",1609691862899,0.14266357,33426.0,33397.0,4.0651]
["bitfinex-derivatives","BTCF0:USTF0",1609691863098,0.14266357,33426.0,33387.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1609691863298,0.14266357,33426.0,33378.0,5.0177]
["bitfinex-derivatives","BTCF0:USTF0",1609691863600,0.0181411,33425.0,33378.0,5.0177]
["bitfinex-derivatives","BTCF0:USTF0",1609691863800,0.01851652,33425.0,33378.0,5.0177]
["bitfinex-derivatives","BTCF0:USTF0",1609691863999,0.012,33422.0,33397.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691864400,0.02715032,33409.0,33397.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691864599,0.17726032,33409.0,33397.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691865001,0.02713945,33408.0,33397.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691865501,0.15011,33409.0,33397.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691866101,0.15011,33409.0,33403.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691868007,0.15035965,33404.0,33403.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691868806,0.15011,33409.0,33403.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691869609,0.02712759,33412.0,33403.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691869811,0.02715483,33415.0,33403.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691870009,0.02715483,33415.0,33413.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691870613,0.02716989,33417.0,33413.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691871713,0.00911621,33417.0,33413.0,0.14850117]
["bitfinex-derivatives","BTCF0:USTF0",1609691872012,0.15035965,33414.0,33413.0,0.14850117]
["bitfinex-derivatives","BTCF0:USTF0",1609691872413,0.26319965,33414.0,33409.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609691873914,0.25299965,33414.0,33409.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609691874113,0.25299965,33414.0,33413.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691874713,0.11284,33414.0,33413.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691877220,0.11284,33414.0,33409.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609691877419,0.012,33422.0,33409.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609691878025,0.012,33422.0,33421.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691879522,0.1335,33426.0,33421.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691879722,0.27931181,33434.0,33421.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691879922,0.0003752,33433.0,33421.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691880123,0.1300752,33433.0,33431.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691880422,0.0003752,33432.0,33431.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691882125,0.1297,33433.0,33431.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691884733,0.1297,33433.0,33415.0,3.6098]
["bitfinex-derivatives","BTCF0:USTF0",1609691884929,0.00037519,33432.0,33409.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609691886141,0.15035965,33410.0,33384.0,4.6018]
["bitfinex-derivatives","BTCF0:USTF0",1609691886335,0.25323965,33410.0,33384.0,4.6018]
["bitfinex-derivatives","BTCF0:USTF0",1609691886534,0.25323965,33410.0,33361.0,1.9998813]
["bitfinex-derivatives","BTCF0:USTF0",1609691886747,3.78407527,33409.0,33361.0,1.9998813]
["bitfinex-derivatives","BTCF0:USTF0",1609691887132,3.78407527,33409.0,33356.0,5.0068]
["bitfinex-derivatives","BTCF0:USTF0",1609691887340,0.00037531,33408.0,33362.0,0.02452192]
["bitfinex-derivatives","BTCF0:USTF0",1609691887537,4.3264,33399.0,33357.0,0.02483727]
["bitfinex-derivatives","BTCF0:USTF0",1609691887737,4.48085,33399.0,33357.0,0.02483727]
["bitfinex-derivatives","BTCF0:USTF0",1609691887932,0.15445,33399.0,33363.0,0.00031218]
["bitfinex-derivatives","BTCF0:USTF0",1609691888138,0.00037547,33398.0,33370.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691888733,0.089,33397.0,33371.0,0.00031221]
["bitfinex-derivatives","BTCF0:USTF0",1609691888935,0.00037547,33398.0,33371.0,0.00031221]
["bitfinex-derivatives","BTCF0:USTF0",1609691889342,1.08374349,33397.0,33371.0,0.00031221]
["bitfinex-derivatives","BTCF0:USTF0",1609691889537,0.00037542,33396.0,33371.0,0.00031221]
["bitfinex-derivatives","BTCF0:USTF0",1609691889732,1.08374349,33397.0,33371.0,0.00031221]
["bitfinex-derivatives","BTCF0:USTF0",1609691889934,0.93373884,33399.0,33371.0,0.00031221]
["bitfinex-derivatives","BTCF0:USTF0",1609691889935,0.00037541,33395.0,33371.0,0.00031221]
["bitfinex-derivatives","BTCF0:USTF0",1609691890136,0.00037541,33395.0,33391.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691890333,0.00037545,33396.0,33391.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691890533,0.00037545,33394.0,33391.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691890737,0.00037545,33395.0,33391.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691890933,0.79342899,33399.0,33391.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691890934,0.00037547,33398.0,33391.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691891234,0.00037547,33394.0,33391.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691891635,0.63889216,33397.0,33391.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691891836,0.00037547,33396.0,33391.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691892236,0.15035965,33392.0,33387.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691892439,0.31571965,33392.0,33387.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691892638,0.0003755,33391.0,33387.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691892838,0.31571965,33392.0,33362.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1609691893238,0.31571965,33392.0,33343.0,2.01444016]
["bitfinex-derivatives","BTCF0:USTF0",1609691893439,0.00037549,33391.0,33363.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1609691893639,0.00037549,33391.0,33362.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1609691894041,0.00037549,33391.0,33363.0,0.00031223]
["bitfinex-derivatives","BTCF0:USTF0",1609691894241,0.00037549,33391.0,33380.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691894942,0.16536,33392.0,33380.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691895441,0.16536,33392.0,33381.0,0.00031214]
["bitfinex-derivatives","BTCF0:USTF0",1609691895655,0.15445,33399.0,33381.0,0.10151214]
["bitfinex-derivatives","BTCF0:USTF0",1609691895843,0.64111518,33409.0,33381.0,0.10151214]
["bitfinex-derivatives","BTCF0:USTF0",1609691896248,0.15035965,33407.0,33404.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691897251,0.64273092,33414.0,33404.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691898146,0.42565965,33412.0,33411.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691901348,0.42565965,33412.0,33391.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1609691901547,0.39839,33412.0,33391.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1609691901950,0.39839,33412.0,33392.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1609691902151,0.39839,33412.0,33411.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691902555,0.2753,33412.0,33411.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691903452,0.2753,33412.0,33411.0,0.15235965]
["bitfinex-derivatives","BTCF0:USTF0",1609691904154,0.15035965,33426.0,33411.0,0.15235965]
["bitfinex-derivatives","BTCF0:USTF0",1609691905357,0.64835868,33429.0,33411.0,0.15235965]
["bitfinex-derivatives","BTCF0:USTF0",1609691906155,0.6464266,33425.0,33419.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691906354,0.8105666,33425.0,33419.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691906854,0.64593812,33423.0,33419.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691907055,0.00037538,33422.0,33419.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691907454,0.00037538,33422.0,33411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609691907655,1.43279598,33420.0,33411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609691907856,0.0003754,33419.0,33411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609691908055,0.64357248,33413.0,33411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609691908256,0.15035965,33412.0,33411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1609691908657,0.15035965,33412.0,33378.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609691908859,0.7939967,33412.0,33378.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609691909057,0.00037546,33411.0,33379.0,0.00031683]
["bitfinex-derivatives","BTCF0:USTF0",1609691909257,0.00037546,33411.0,33368.0,2.02346515]
["bitfinex-derivatives","BTCF0:USTF0",1609691909457,4.2464,33406.0,33368.0,2.02346515]
["bitfinex-derivatives","BTCF0:USTF0",1609691909658,4.36433,33406.0,33368.0,2.02346515]
["bitfinex-derivatives","BTCF0:USTF0",1609691909857,0.00037553,33405.0,33369.0,0.00031688]
["bitfinex-derivatives","BTCF0:USTF0",1609691910257,0.00037553,33405.0,33400.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691910461,0.53541053,33403.0,33371.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1609691910859,0.00037549,33402.0,33372.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1609691911460,0.53447821,33398.0,33372.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1609691911660,0.65826821,33398.0,33372.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1609691911861,0.00037545,33397.0,33372.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1609691912061,0.65826821,33398.0,33372.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1609691912261,0.65826821,33398.0,33392.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691912461,0.00037547,33396.0,33372.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1609691912660,0.00037547,33396.0,33371.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1609691912661,0.00037547,33397.0,33371.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1609691912862,0.00037547,33397.0,33372.0,0.00031683]
["bitfinex-derivatives","BTCF0:USTF0",1609691913462,0.53488546,33397.0,33371.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1609691913662,0.00037549,33396.0,33371.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1609691913862,0.00037549,33396.0,33364.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1609691914262,0.00037549,33396.0,33372.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691914263,0.53320646,33390.0,33372.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691914462,0.67063646,33390.0,33372.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691914864,0.53258828,33386.0,33372.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691916166,0.15035965,33373.0,33372.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691917066,0.137,33380.0,33372.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691918367,0.15035965,33373.0,33372.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691920971,0.137,33380.0,33372.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691921471,3.6375187,33390.0,33372.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691921671,0.52987285,33389.0,33372.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691921870,3.10743,33390.0,33372.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691922271,3.10743,33390.0,33383.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691923072,3.10743,33390.0,33364.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1609691923271,3.10743,33390.0,33353.0,4.691]
["bitfinex-derivatives","BTCF0:USTF0",1609691923771,3.10743,33390.0,33354.0,0.00031683]
["bitfinex-derivatives","BTCF0:USTF0",1609691924072,3.10743,33390.0,33354.0,0.14616683]
["bitfinex-derivatives","BTCF0:USTF0",1609691924271,3.10743,33390.0,33377.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691924472,3.10743,33390.0,33354.0,0.14616683]
["bitfinex-derivatives","BTCF0:USTF0",1609691924671,3.10743,33390.0,33355.0,0.00031686]
["bitfinex-derivatives","BTCF0:USTF0",1609691926375,3.10743,33390.0,33373.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691928378,3.10743,33390.0,33378.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691929282,0.52673111,33389.0,33378.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691929582,0.52673111,33389.0,33367.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1609691930383,3.10743,33390.0,33380.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691930580,3.10743,33390.0,33367.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1609691931683,3.10743,33390.0,33361.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1609691932282,3.10743,33390.0,33375.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691933286,3.63470915,33390.0,33375.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691934288,0.15035965,33376.0,33375.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691934788,0.1507352,33376.0,33375.0,0.15067655]
["bitfinex-derivatives","BTCF0:USTF0",1609691938394,0.1507352,33376.0,33375.0,0.0003169]
["bitfinex-derivatives","BTCF0:USTF0",1609691938794,0.1507352,33376.0,33372.0,0.0003169]
["bitfinex-derivatives","BTCF0:USTF0",1609691939097,0.1507352,33376.0,33375.0,0.00031692]
["bitfinex-derivatives","BTCF0:USTF0",1609691939294,0.1507352,33376.0,33372.0,0.00031692]
["bitfinex-derivatives","BTCF0:USTF0",1609691939695,0.1507352,33376.0,33375.0,0.00031692]
["bitfinex-derivatives","BTCF0:USTF0",1609691939895,0.00037555,33375.0,33373.0,0.0003169]
["bitfinex-derivatives","BTCF0:USTF0",1609691940095,0.1507352,33376.0,33371.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691940295,0.15035965,33372.0,33371.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691940495,0.15035965,33372.0,33369.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1609691940896,0.15073522,33372.0,33371.0,0.00031692]
["bitfinex-derivatives","BTCF0:USTF0",1609691941297,0.00037557,33371.0,33366.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609691941496,0.15073441,33372.0,33371.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1609691941698,0.15035965,33372.0,33367.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691941897,0.15073507,33372.0,33371.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609691942299,0.24013507,33372.0,33367.0,0.00031682]
["bitfinex-derivatives","BTCF0:USTF0",1609691942500,0.24013507,33372.0,33371.0,0.00031682]
["bitfinex-derivatives","BTCF0:USTF0",1609691942900,0.23975965,33372.0,33368.0,0.00031682]
["bitfinex-derivatives","BTCF0:USTF0",1609691943100,0.24013513,33372.0,33371.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1609691943303,0.23975965,33372.0,33369.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1609691943500,0.23975965,33372.0,33371.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1609691943701,0.24013512,33372.0,33371.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1609691943902,0.24013512,33372.0,33370.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1609691944102,0.24013512,33372.0,33371.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1609691944301,0.23975965,33372.0,33371.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1609691944602,0.24013514,33372.0,33367.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1609691945003,0.23975965,33372.0,33371.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1609691945201,0.24013514,33372.0,33371.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1609691945401,0.24013514,33372.0,33371.0,0.00031685]
["bitfinex-derivatives","BTCF0:USTF0",1609691945601,0.24013514,33372.0,33366.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609691945802,0.15073514,33372.0,33371.0,0.00031683]
["bitfinex-derivatives","BTCF0:USTF0",1609691946006,0.15073514,33372.0,33367.0,0.00031683]
["bitfinex-derivatives","BTCF0:USTF0",1609691946202,0.15073514,33372.0,33371.0,0.00031683]
["bitfinex-derivatives","BTCF0:USTF0",1609691946402,0.15035965,33372.0,33368.0,0.00031683]
["bitfinex-derivatives","BTCF0:USTF0",1609691946804,0.15073513,33372.0,33371.0,0.00031683]
["bitfinex-derivatives","BTCF0:USTF0",1609691947002,0.00037548,33371.0,33369.0,0.00031685]
["bitfinex-derivatives","BTCF0:USTF0",1609691947204,0.15073515,33372.0,33354.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1609691947405,0.15073515,33372.0,33344.0,5.028]
["bitfinex-derivatives","BTCF0:USTF0",1609691947605,0.0003755,33370.0,33354.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1609691947803,0.0003755,33371.0,33354.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1609691948003,0.0003755,33369.0,33355.0,0.00031685]
["bitfinex-derivatives","BTCF0:USTF0",1609691948205,0.089,33368.0,33355.0,0.00031685]
["bitfinex-derivatives","BTCF0:USTF0",1609691948405,0.089,33368.0,33358.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691948605,0.0003755,33367.0,33358.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691948807,0.089,33368.0,33359.0,0.00031685]
["bitfinex-derivatives","BTCF0:USTF0",1609691949007,2.97,33371.0,33359.0,0.00031685]
["bitfinex-derivatives","BTCF0:USTF0",1609691949406,0.00037548,33370.0,33359.0,0.00031685]
["bitfinex-derivatives","BTCF0:USTF0",1609691950411,0.00037548,33370.0,33369.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691950808,0.00037548,33370.0,33369.0,0.15067648]
["bitfinex-derivatives","BTCF0:USTF0",1609691951109,0.09067548,33370.0,33369.0,0.15067648]
["bitfinex-derivatives","BTCF0:USTF0",1609691951309,0.00037548,33370.0,33369.0,0.15067648]
["bitfinex-derivatives","BTCF0:USTF0",1609691951508,0.00037541,33370.0,33369.0,0.15067648]
["bitfinex-derivatives","BTCF0:USTF0",1609691952111,0.00037541,33370.0,33369.0,0.00031683]
["bitfinex-derivatives","BTCF0:USTF0",1609691952512,0.09037541,33370.0,33369.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609691952813,0.09037541,33370.0,33366.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609691953012,0.09037541,33370.0,33369.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609691953414,3.12035965,33371.0,33367.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609691953615,0.00037542,33370.0,33369.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609691953814,0.00037542,33370.0,33368.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609691954213,0.00037542,33370.0,33369.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691954415,0.00037542,33370.0,33369.0,0.15067642]
["bitfinex-derivatives","BTCF0:USTF0",1609691954613,0.0895,33370.0,33369.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609691954913,3.12035965,33371.0,33369.0,0.15067642]
["bitfinex-derivatives","BTCF0:USTF0",1609691955213,2.97,33371.0,33369.0,0.15067642]
["bitfinex-derivatives","BTCF0:USTF0",1609691955415,2.97,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691957717,3.0605,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691958217,2.97,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691959218,3.0608,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691960118,2.97,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691961122,3.0607,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691961721,2.97,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691962724,3.0584,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691963426,2.97,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691964531,3.0601,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691965024,2.97,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691965824,2.97,33371.0,33370.0,0.67201677]
["bitfinex-derivatives","BTCF0:USTF0",1609691966025,3.0602,33371.0,33370.0,0.67201677]
["bitfinex-derivatives","BTCF0:USTF0",1609691966226,2.97,33371.0,33370.0,0.67201677]
["bitfinex-derivatives","BTCF0:USTF0",1609691967226,3.0592,33371.0,33370.0,0.67201677]
["bitfinex-derivatives","BTCF0:USTF0",1609691967827,2.97,33371.0,33370.0,0.67201677]
["bitfinex-derivatives","BTCF0:USTF0",1609691968828,3.0589,33371.0,33370.0,0.67201677]
["bitfinex-derivatives","BTCF0:USTF0",1609691969428,3.0589,33371.0,33370.0,0.69730957]
["bitfinex-derivatives","BTCF0:USTF0",1609691970631,2.97,33371.0,33370.0,0.69730957]
["bitfinex-derivatives","BTCF0:USTF0",1609691971037,2.97,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691971534,3.0598,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691972534,2.97,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691983046,2.97,33371.0,33370.0,0.02561337]
["bitfinex-derivatives","BTCF0:USTF0",1609691989856,2.97,33371.0,33370.0,3.85881337]
["bitfinex-derivatives","BTCF0:USTF0",1609691990656,2.97,33371.0,33370.0,5.88637033]
["bitfinex-derivatives","BTCF0:USTF0",1609691991055,2.12558,33371.0,33370.0,5.94225781]
["bitfinex-derivatives","BTCF0:USTF0",1609691991756,2.12558,33371.0,33370.0,5.88637033]
["bitfinex-derivatives","BTCF0:USTF0",1609691993056,2.12558,33371.0,33370.0,2.05317033]
["bitfinex-derivatives","BTCF0:USTF0",1609691994961,2.12558,33371.0,33370.0,0.02561337]
["bitfinex-derivatives","BTCF0:USTF0",1609691995760,2.12558,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691995959,2.12558,33371.0,33370.0,0.02616674]
["bitfinex-derivatives","BTCF0:USTF0",1609691996560,2.12558,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691996759,2.12558,33371.0,33370.0,0.02616668]
["bitfinex-derivatives","BTCF0:USTF0",1609691998362,2.12558,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609691998562,2.12558,33371.0,33370.0,0.02616723]
["bitfinex-derivatives","BTCF0:USTF0",1609691999264,2.12558,33371.0,33370.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609692000766,2.12558,33371.0,33370.0,3.75076356]
["bitfinex-derivatives","BTCF0:USTF0",1609692004372,1.84693115,33371.0,33370.0,5.83106006]
["bitfinex-derivatives","BTCF0:USTF0",1609692004873,1.84693115,33371.0,33370.0,8.04070996]
["bitfinex-derivatives","BTCF0:USTF0",1609692005072,1.65983115,33371.0,33370.0,8.04070996]
["bitfinex-derivatives","BTCF0:USTF0",1609692007077,0.80682115,33371.0,33370.0,8.04070996]
["bitfinex-derivatives","BTCF0:USTF0",1609692007578,0.52021909,33413.0,33370.0,8.04070996]
["bitfinex-derivatives","BTCF0:USTF0",1609692007775,0.52021909,33413.0,33371.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692007978,0.52021909,33413.0,33390.0,4.676]
["bitfinex-derivatives","BTCF0:USTF0",1609692008179,0.52021909,33413.0,33390.0,4.83126]
["bitfinex-derivatives","BTCF0:USTF0",1609692008380,0.52021909,33413.0,33391.0,0.02723723]
["bitfinex-derivatives","BTCF0:USTF0",1609692008578,0.52021909,33413.0,33412.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692008978,0.52021909,33413.0,33412.0,0.15067715]
["bitfinex-derivatives","BTCF0:USTF0",1609692009179,0.52021909,33413.0,33412.0,4.85445965]
["bitfinex-derivatives","BTCF0:USTF0",1609692009379,0.12507,33415.0,33412.0,4.85445965]
["bitfinex-derivatives","BTCF0:USTF0",1609692009578,0.52039085,33418.0,33412.0,4.85445965]
["bitfinex-derivatives","BTCF0:USTF0",1609692010080,0.52504014,33424.0,33412.0,4.85445965]
["bitfinex-derivatives","BTCF0:USTF0",1609692010681,0.52504014,33424.0,33423.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692013683,0.52674412,33427.0,33423.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692014384,0.52528194,33428.0,33423.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692014584,0.15035965,33425.0,33423.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692014983,0.26638965,33425.0,33423.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692020096,0.11603,33425.0,33423.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692020302,0.52199196,33431.0,33424.0,4.9896]
["bitfinex-derivatives","BTCF0:USTF0",1609692020690,0.52199196,33431.0,33430.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692020898,0.52202688,33432.0,33430.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692023701,0.01764726,33437.0,33430.0,0.82795965]
["bitfinex-derivatives","BTCF0:USTF0",1609692023900,0.01764726,33437.0,33431.0,0.00031747]
["bitfinex-derivatives","BTCF0:USTF0",1609692024102,0.54196392,33449.0,33431.0,0.00031747]
["bitfinex-derivatives","BTCF0:USTF0",1609692024502,0.01764376,33450.0,33436.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1609692024702,0.01764376,33450.0,33449.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692025603,0.01765287,33451.0,33449.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692026204,0.01762743,33452.0,33429.0,4.7204]
["bitfinex-derivatives","BTCF0:USTF0",1609692026803,0.01762743,33452.0,33445.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692027505,0.01762743,33452.0,33426.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1609692027704,0.11808743,33452.0,33437.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1609692027906,0.10046,33452.0,33437.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1609692028106,0.00037506,33451.0,33437.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1609692028304,0.10046,33452.0,33437.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1609692028504,0.0902,33451.0,33437.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1609692028706,0.01756434,33449.0,33447.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692030410,0.01756434,33449.0,33437.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1609692030807,0.01756434,33449.0,33445.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692031008,0.10046,33452.0,33445.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692031709,0.00037498,33451.0,33445.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692032413,0.54069669,33451.0,33445.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692032712,0.15035965,33446.0,33445.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692033913,0.15073464,33446.0,33445.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692034114,3.08803819,33452.0,33445.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692034313,0.000375,33451.0,33445.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692034713,0.000375,33451.0,33450.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692035112,3.07046,33452.0,33450.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692035415,0.00037493,33451.0,33450.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692037018,3.07046,33452.0,33450.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692037217,0.00037493,33451.0,33450.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692037417,0.00037493,33451.0,33444.0,4.9002]
["bitfinex-derivatives","BTCF0:USTF0",1609692038821,0.00037493,33451.0,33449.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692040019,0.01790397,33451.0,33449.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692040421,0.00037495,33450.0,33449.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692040620,0.08857495,33450.0,33449.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692040821,0.00037495,33450.0,33449.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692041021,0.01752904,33451.0,33449.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692041720,0.0902,33450.0,33449.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692041921,0.01752904,33451.0,33449.0,4.64665965]
["bitfinex-derivatives","BTCF0:USTF0",1609692042923,0.09,33450.0,33449.0,4.64665965]
["bitfinex-derivatives","BTCF0:USTF0",1609692043525,0.01752904,33451.0,33449.0,4.64665965]
["bitfinex-derivatives","BTCF0:USTF0",1609692043727,0.01754898,33450.0,33449.0,4.64480333]
["bitfinex-derivatives","BTCF0:USTF0",1609692044328,0.01758622,33451.0,33449.0,4.64480333]
["bitfinex-derivatives","BTCF0:USTF0",1609692044827,0.0906,33450.0,33449.0,4.64480333]
["bitfinex-derivatives","BTCF0:USTF0",1609692045027,0.01758622,33451.0,33449.0,4.64480333]
["bitfinex-derivatives","BTCF0:USTF0",1609692045530,0.01758622,33451.0,33449.0,0.14850333]
["bitfinex-derivatives","BTCF0:USTF0",1609692045729,3.22081965,33452.0,33449.0,0.14850333]
["bitfinex-derivatives","BTCF0:USTF0",1609692045929,0.00037495,33450.0,33449.0,0.14850333]
["bitfinex-derivatives","BTCF0:USTF0",1609692046132,0.01793847,33450.0,33438.0,4.6849]
["bitfinex-derivatives","BTCF0:USTF0",1609692046330,0.01756352,33450.0,33438.0,4.6849]
["bitfinex-derivatives","BTCF0:USTF0",1609692046531,0.00037495,33449.0,33438.0,4.6849]
["bitfinex-derivatives","BTCF0:USTF0",1609692046831,0.00037495,33449.0,33448.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692047032,0.01793495,33449.0,33448.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692047532,0.00037495,33449.0,33438.0,4.6849]
["bitfinex-derivatives","BTCF0:USTF0",1609692048032,0.00037495,33449.0,33439.0,0.00031505]
["bitfinex-derivatives","BTCF0:USTF0",1609692048934,0.15035965,33440.0,33439.0,0.00031505]
["bitfinex-derivatives","BTCF0:USTF0",1609692049133,0.15035965,33440.0,33438.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692049334,0.25950469,33440.0,33439.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1609692049734,0.10877,33440.0,33439.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1609692049934,0.10914507,33440.0,33439.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1609692050436,0.10914507,33440.0,33439.0,3.51251511]
["bitfinex-derivatives","BTCF0:USTF0",1609692050637,0.10914507,33440.0,33439.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1609692054645,0.10914505,33440.0,33439.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1609692056247,0.10914505,33440.0,33439.0,3.97151511]
["bitfinex-derivatives","BTCF0:USTF0",1609692056846,0.10914505,33440.0,33439.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1609692059647,0.10914505,33440.0,33438.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692059848,0.00037513,33439.0,33438.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692060447,0.00037513,33439.0,33438.0,0.15067483]
["bitfinex-derivatives","BTCF0:USTF0",1609692061851,0.00037513,33439.0,33438.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692062053,0.00037513,33439.0,33423.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1609692062254,0.00037513,33439.0,33417.0,4.6447]
["bitfinex-derivatives","BTCF0:USTF0",1609692062453,0.00037513,33439.0,33418.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1609692062454,0.5179139,33439.0,33418.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1609692063053,0.00037523,33438.0,33432.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692063256,0.02619224,33435.0,33432.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692063654,0.00037523,33434.0,33432.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692063857,1.89530002,33433.0,33432.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692064055,2.02633523,33433.0,33432.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692064458,1.71400922,33433.0,33432.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692065058,1.86436887,33433.0,33432.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692065259,0.79832618,33433.0,33432.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692065961,0.79832618,33433.0,33417.0,4.4676]
["bitfinex-derivatives","BTCF0:USTF0",1609692066162,0.79832618,33433.0,33402.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1609692066364,1.41805442,33433.0,33402.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1609692066563,0.00037527,33432.0,33418.0,0.00031531]
["bitfinex-derivatives","BTCF0:USTF0",1609692066763,0.00877081,33427.0,33410.0,0.00031531]
["bitfinex-derivatives","BTCF0:USTF0",1609692066964,0.00877081,33427.0,33419.0,0.00031535]
["bitfinex-derivatives","BTCF0:USTF0",1609692067365,0.00037534,33426.0,33411.0,0.00031535]
["bitfinex-derivatives","BTCF0:USTF0",1609692067564,0.13561534,33426.0,33412.0,0.00031539]
["bitfinex-derivatives","BTCF0:USTF0",1609692068072,0.00037539,33425.0,33403.0,0.00031539]
["bitfinex-derivatives","BTCF0:USTF0",1609692068266,0.00037539,33425.0,33402.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1609692068267,0.02607194,33421.0,33402.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1609692068466,0.02607194,33421.0,33395.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1609692068869,0.00037548,33420.0,33395.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1609692069066,0.15035965,33402.0,33401.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692069966,0.15035965,33402.0,33383.0,2.02788303]
["bitfinex-derivatives","BTCF0:USTF0",1609692070368,0.15035965,33402.0,33384.0,0.0003155]
["bitfinex-derivatives","BTCF0:USTF0",1609692070769,0.15035965,33402.0,33380.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609692070968,0.11653,33403.0,33395.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692072770,0.0889,33402.0,33395.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692072972,0.15035965,33396.0,33380.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609692073169,0.27083965,33396.0,33380.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609692073371,4.9488,33391.0,33362.0,2.02391436]
["bitfinex-derivatives","BTCF0:USTF0",1609692073771,4.9488,33391.0,33360.0,2.02415364]
["bitfinex-derivatives","BTCF0:USTF0",1609692073972,4.9488,33391.0,33363.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1609692074172,4.9488,33391.0,33363.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1609692074370,4.9488,33391.0,33364.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1609692074971,0.15035965,33391.0,33364.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1609692075572,0.289,33395.0,33364.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1609692076974,0.289,33395.0,33387.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692077373,0.0903,33394.0,33387.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692077576,0.01708362,33401.0,33387.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692077774,0.12179335,33402.0,33387.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692078375,0.11653,33403.0,33387.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692078574,0.60830603,33404.0,33387.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692078974,0.2708,33406.0,33399.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692081078,0.2708,33406.0,33405.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692082778,0.3602,33406.0,33405.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692084580,0.2708,33406.0,33405.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692087786,0.38449,33406.0,33405.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692089187,0.53484965,33406.0,33405.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692089889,0.53484965,33406.0,33405.0,0.1506827]
["bitfinex-derivatives","BTCF0:USTF0",1609692090687,0.53484965,33406.0,33405.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609692090888,0.53484965,33406.0,33381.0,0.02987168]
["bitfinex-derivatives","BTCF0:USTF0",1609692091090,4.10194965,33406.0,33381.0,0.02987168]
["bitfinex-derivatives","BTCF0:USTF0",1609692091289,3.95159,33406.0,33405.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609692091489,0.00037543,33405.0,33393.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692091689,3.95159,33406.0,33394.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609692092390,0.00037545,33405.0,33394.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609692092792,3.95159,33406.0,33394.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609692093294,0.15035965,33395.0,33394.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609692093495,0.15035965,33395.0,33384.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692093496,0.27156965,33395.0,33384.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692093698,4.86666965,33395.0,33385.0,0.02955472]
["bitfinex-derivatives","BTCF0:USTF0",1609692093893,4.86666965,33395.0,33394.0,0.00032314]
["bitfinex-derivatives","BTCF0:USTF0",1609692094094,4.86666965,33395.0,33386.0,0.00032319]
["bitfinex-derivatives","BTCF0:USTF0",1609692094493,4.86704524,33395.0,33394.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1609692094694,0.00037556,33394.0,33387.0,0.00032319]
["bitfinex-derivatives","BTCF0:USTF0",1609692094897,4.86666965,33395.0,33394.0,0.00032319]
["bitfinex-derivatives","BTCF0:USTF0",1609692095095,4.86666965,33395.0,33388.0,0.00032321]
["bitfinex-derivatives","BTCF0:USTF0",1609692095494,4.86666965,33395.0,33379.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692095895,4.86666965,33395.0,33380.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1609692097104,0.15035965,33381.0,33380.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1609692097296,0.28060965,33381.0,33380.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1609692098199,0.28060965,33381.0,33380.0,0.02987479]
["bitfinex-derivatives","BTCF0:USTF0",1609692098800,0.37140965,33381.0,33380.0,0.02987479]
["bitfinex-derivatives","BTCF0:USTF0",1609692099403,0.28060965,33381.0,33380.0,0.02987479]
["bitfinex-derivatives","BTCF0:USTF0",1609692100404,0.28060965,33381.0,33380.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1609692103406,0.13025,33381.0,33380.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1609692103606,0.12121,33395.0,33380.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1609692103806,0.16238,33381.0,33380.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1609692104006,0.25118,33381.0,33380.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1609692104407,0.25118,33381.0,33380.0,0.0298759]
["bitfinex-derivatives","BTCF0:USTF0",1609692104608,0.16238,33381.0,33380.0,0.0298759]
["bitfinex-derivatives","BTCF0:USTF0",1609692104807,0.11873,33397.0,33380.0,0.0298759]
["bitfinex-derivatives","BTCF0:USTF0",1609692105207,0.11873,33397.0,33396.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692105609,0.11873,33397.0,33396.0,0.15068273]
["bitfinex-derivatives","BTCF0:USTF0",1609692106008,0.20923,33397.0,33396.0,0.15068273]
["bitfinex-derivatives","BTCF0:USTF0",1609692107211,0.11873,33397.0,33396.0,0.15068273]
["bitfinex-derivatives","BTCF0:USTF0",1609692109214,0.26908965,33397.0,33396.0,0.15068273]
["bitfinex-derivatives","BTCF0:USTF0",1609692109413,0.15035965,33397.0,33396.0,0.15068273]
["bitfinex-derivatives","BTCF0:USTF0",1609692110618,0.2887,33405.0,33396.0,0.15068273]
["bitfinex-derivatives","BTCF0:USTF0",1609692111218,0.43905965,33405.0,33401.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692111819,0.43905965,33405.0,33401.0,0.15068265]
["bitfinex-derivatives","BTCF0:USTF0",1609692112020,0.38449,33406.0,33401.0,0.15068265]
["bitfinex-derivatives","BTCF0:USTF0",1609692112221,0.11369,33406.0,33401.0,0.15068265]
["bitfinex-derivatives","BTCF0:USTF0",1609692112421,0.80859522,33425.0,33401.0,0.15068265]
["bitfinex-derivatives","BTCF0:USTF0",1609692112621,0.297,33425.0,33401.0,0.15068265]
["bitfinex-derivatives","BTCF0:USTF0",1609692113321,0.15035965,33421.0,33401.0,0.15068265]
["bitfinex-derivatives","BTCF0:USTF0",1609692114322,0.0896,33418.0,33401.0,0.15068265]
["bitfinex-derivatives","BTCF0:USTF0",1609692114923,0.15035965,33421.0,33401.0,0.15068265]
["bitfinex-derivatives","BTCF0:USTF0",1609692115124,0.15035965,33421.0,33401.0,0.000323]
["bitfinex-derivatives","BTCF0:USTF0",1609692115325,0.15035965,33402.0,33389.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1609692115525,0.15035965,33402.0,33398.0,0.00032297]
["bitfinex-derivatives","BTCF0:USTF0",1609692115726,0.15035965,33402.0,33390.0,0.00032297]
["bitfinex-derivatives","BTCF0:USTF0",1609692115925,0.27371965,33402.0,33390.0,0.00032297]
["bitfinex-derivatives","BTCF0:USTF0",1609692116326,0.00037542,33401.0,33390.0,0.00032297]
["bitfinex-derivatives","BTCF0:USTF0",1609692116526,0.00037542,33401.0,33383.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1609692117026,0.00037542,33401.0,33378.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1609692117233,0.00037542,33401.0,33387.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692117926,0.12336,33402.0,33388.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1609692118627,0.0003754,33401.0,33388.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1609692119032,0.12336,33402.0,33376.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609692119228,0.12336,33402.0,33390.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692119436,0.00037541,33401.0,33390.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692119728,0.00037541,33401.0,33391.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1609692120732,0.12336,33402.0,33391.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1609692121030,0.0888,33406.0,33391.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1609692121230,0.51488911,33404.0,33394.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692121531,0.00037539,33403.0,33395.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609692122131,0.2713,33408.0,33395.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609692122333,0.5178419,33405.0,33395.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609692122831,0.00037539,33404.0,33395.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609692123336,0.15035965,33396.0,33395.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609692123735,0.25465965,33396.0,33395.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609692124734,0.34425965,33396.0,33395.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609692124934,0.25465965,33396.0,33395.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609692126635,0.34315965,33396.0,33395.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609692126934,0.25465965,33396.0,33395.0,0.00032306]
["bitfinex-derivatives","BTCF0:USTF0",1609692127837,0.25465965,33396.0,33382.0,0.00032311]
["bitfinex-derivatives","BTCF0:USTF0",1609692128237,0.25465965,33396.0,33381.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692128238,3.22465965,33396.0,33395.0,0.00032311]
["bitfinex-derivatives","BTCF0:USTF0",1609692128439,3.22465965,33396.0,33383.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1609692128638,3.22465965,33396.0,33382.0,0.00032314]
["bitfinex-derivatives","BTCF0:USTF0",1609692128939,3.22465965,33396.0,33384.0,0.00032314]
["bitfinex-derivatives","BTCF0:USTF0",1609692129138,3.22465965,33396.0,33381.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692129139,3.22465965,33396.0,33383.0,0.00032314]
["bitfinex-derivatives","BTCF0:USTF0",1609692129340,0.15035965,33384.0,33383.0,0.00032314]
["bitfinex-derivatives","BTCF0:USTF0",1609692129538,0.15035965,33384.0,33381.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692129739,0.30930965,33384.0,33383.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1609692129938,0.30930965,33384.0,33382.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1609692130237,0.30930965,33384.0,33383.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1609692130837,0.30930965,33384.0,33382.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1609692132638,0.15895,33384.0,33382.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1609692133539,0.15895,33384.0,33383.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692134442,0.15895,33384.0,33383.0,0.15068274]
["bitfinex-derivatives","BTCF0:USTF0",1609692134744,0.15035965,33389.0,33383.0,0.15068274]
["bitfinex-derivatives","BTCF0:USTF0",1609692135243,0.15035965,33389.0,33384.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1609692135444,0.15035965,33389.0,33388.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692135743,0.15035965,33389.0,33388.0,0.15068276]
["bitfinex-derivatives","BTCF0:USTF0",1609692140650,0.31495965,33389.0,33388.0,0.15068276]
["bitfinex-derivatives","BTCF0:USTF0",1609692141249,0.1646,33389.0,33388.0,0.15068276]
["bitfinex-derivatives","BTCF0:USTF0",1609692143454,0.31495965,33389.0,33388.0,0.15068276]
["bitfinex-derivatives","BTCF0:USTF0",1609692147961,0.31495965,33389.0,33388.0,0.00032311]
["bitfinex-derivatives","BTCF0:USTF0",1609692148560,0.31495965,33389.0,33373.0,0.02988407]
["bitfinex-derivatives","BTCF0:USTF0",1609692148760,0.31495965,33389.0,33388.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692148961,0.31495965,33389.0,33374.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692149161,0.31495965,33389.0,33388.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692149461,0.31495965,33389.0,33384.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692149761,0.31495965,33389.0,33388.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692150164,0.31495965,33389.0,33385.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692150362,0.31495965,33389.0,33388.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692150562,0.31495965,33389.0,33386.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692150763,0.31495965,33389.0,33385.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692151062,0.31495965,33389.0,33387.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692151262,0.31495965,33389.0,33386.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692151662,0.31495965,33389.0,33385.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692151862,0.31495965,33389.0,33387.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692152061,0.31495965,33389.0,33386.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692152464,0.31495965,33389.0,33388.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692152666,0.31495965,33389.0,33387.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692152864,0.31495965,33389.0,33385.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692153265,0.31495965,33389.0,33388.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692153465,0.31495965,33389.0,33386.0,0.00032102]
["bitfinex-derivatives","BTCF0:USTF0",1609692153665,0.31495965,33389.0,33388.0,0.00032102]
["bitfinex-derivatives","BTCF0:USTF0",1609692153967,0.31495965,33389.0,33387.0,0.00032102]
["bitfinex-derivatives","BTCF0:USTF0",1609692154166,0.31495965,33389.0,33388.0,0.00032102]
["bitfinex-derivatives","BTCF0:USTF0",1609692154867,0.31495965,33389.0,33385.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692160474,0.31495965,33389.0,33385.0,0.02879554]
["bitfinex-derivatives","BTCF0:USTF0",1609692160774,0.31495965,33389.0,33385.0,0.00032104]
["bitfinex-derivatives","BTCF0:USTF0",1609692161073,0.31495965,33389.0,33386.0,0.00032102]
["bitfinex-derivatives","BTCF0:USTF0",1609692161673,0.31495965,33389.0,33385.0,0.02879813]
["bitfinex-derivatives","BTCF0:USTF0",1609692161875,0.31495965,33389.0,33387.0,0.00032102]
["bitfinex-derivatives","BTCF0:USTF0",1609692162076,0.31495965,33389.0,31080.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609692162277,0.31495965,33389.0,33366.0,2.03750317]
["bitfinex-derivatives","BTCF0:USTF0",1609692162477,0.31495965,33389.0,33388.0,0.00032105]
["bitfinex-derivatives","BTCF0:USTF0",1609692162677,0.00037554,33388.0,33369.0,0.02848003]
["bitfinex-derivatives","BTCF0:USTF0",1609692162880,0.00037554,33388.0,33367.0,0.02880277]
["bitfinex-derivatives","BTCF0:USTF0",1609692163079,4.4243,33379.0,33367.0,0.02880277]
["bitfinex-derivatives","BTCF0:USTF0",1609692163280,0.0898,33378.0,33370.0,0.02880706]
["bitfinex-derivatives","BTCF0:USTF0",1609692163481,0.15035965,33371.0,33368.0,0.02880817]
["bitfinex-derivatives","BTCF0:USTF0",1609692163679,0.25993965,33371.0,33347.0,2.03820938]
["bitfinex-derivatives","BTCF0:USTF0",1609692164079,0.25993965,33371.0,33369.0,0.00032116]
["bitfinex-derivatives","BTCF0:USTF0",1609692164280,0.25993965,33371.0,33350.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609692164479,0.25993965,33371.0,33370.0,0.00032116]
["bitfinex-derivatives","BTCF0:USTF0",1609692164879,0.25993965,33371.0,33350.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609692165081,0.25993965,33371.0,33370.0,0.00032118]
["bitfinex-derivatives","BTCF0:USTF0",1609692165282,0.00037569,33370.0,33351.0,0.02881071]
["bitfinex-derivatives","BTCF0:USTF0",1609692165482,0.10958,33371.0,33355.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692165783,0.10958,33371.0,33356.0,0.00032118]
["bitfinex-derivatives","BTCF0:USTF0",1609692167489,0.10958,33371.0,33363.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692167689,0.10958,33371.0,33356.0,0.00032118]
["bitfinex-derivatives","BTCF0:USTF0",1609692167690,0.52212192,33370.0,33356.0,0.00032118]
["bitfinex-derivatives","BTCF0:USTF0",1609692167889,0.52212192,33370.0,33364.0,0.00032118]
["bitfinex-derivatives","BTCF0:USTF0",1609692168189,0.52212192,33370.0,33357.0,0.0003212]
["bitfinex-derivatives","BTCF0:USTF0",1609692168589,4.6561,33368.0,33351.0,0.0003212]
["bitfinex-derivatives","BTCF0:USTF0",1609692168789,4.6561,33368.0,33358.0,0.0003212]
["bitfinex-derivatives","BTCF0:USTF0",1609692168989,4.6561,33368.0,33352.0,0.0003212]
["bitfinex-derivatives","BTCF0:USTF0",1609692169189,4.6561,33368.0,33359.0,0.0003212]
["bitfinex-derivatives","BTCF0:USTF0",1609692169490,0.15035965,33360.0,33353.0,0.0003212]
["bitfinex-derivatives","BTCF0:USTF0",1609692169689,0.15035965,33360.0,33351.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692169690,3.9752,33354.0,33341.0,0.14691596]
["bitfinex-derivatives","BTCF0:USTF0",1609692169889,0.15035965,33360.0,33318.0,4.8062]
["bitfinex-derivatives","BTCF0:USTF0",1609692169890,0.15035965,33360.0,33335.0,2.4033873]
["bitfinex-derivatives","BTCF0:USTF0",1609692170089,0.15035965,33360.0,33342.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1609692170290,3.5438,33343.0,33342.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1609692170491,0.16206,33343.0,33335.0,2.2262873]
["bitfinex-derivatives","BTCF0:USTF0",1609692170893,0.16206,33343.0,33318.0,2.21624632]
["bitfinex-derivatives","BTCF0:USTF0",1609692170894,4.9578,33342.0,33318.0,2.21624632]
["bitfinex-derivatives","BTCF0:USTF0",1609692171292,0.2771,33341.0,33319.0,0.00032139]
["bitfinex-derivatives","BTCF0:USTF0",1609692171492,0.15035965,33320.0,33319.0,0.00032139]
["bitfinex-derivatives","BTCF0:USTF0",1609692172894,0.15035965,33320.0,33299.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1609692173295,0.15035965,33320.0,33319.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1609692173496,0.15035965,33320.0,33314.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692173695,0.15035965,33320.0,33301.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1609692174196,0.15035965,33320.0,33302.0,0.00032143]
["bitfinex-derivatives","BTCF0:USTF0",1609692174697,0.2933,33323.0,33302.0,0.00032143]
["bitfinex-derivatives","BTCF0:USTF0",1609692175101,0.2933,33323.0,33306.0,3.9174]
["bitfinex-derivatives","BTCF0:USTF0",1609692175499,0.2933,33323.0,33322.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692175700,0.2933,33323.0,33322.0,0.30437965]
["bitfinex-derivatives","BTCF0:USTF0",1609692176900,0.2933,33323.0,33322.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1609692177601,0.44365965,33323.0,33322.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692178301,0.44365965,33323.0,33313.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1609692179604,0.15035965,33314.0,33313.0,0.26816965]
["bitfinex-derivatives","BTCF0:USTF0",1609692179805,0.15035965,33314.0,33313.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1609692180004,5.05215965,33314.0,33301.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1609692180203,0.0893,33313.0,33284.0,3.5313]
["bitfinex-derivatives","BTCF0:USTF0",1609692180404,0.15035965,33314.0,33266.0,2.14158015]
["bitfinex-derivatives","BTCF0:USTF0",1609692180603,0.15035965,33314.0,33280.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1609692180806,3.7643,33307.0,33280.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1609692181002,3.7643,33307.0,33281.0,0.00032145]
["bitfinex-derivatives","BTCF0:USTF0",1609692181405,0.2861,33306.0,33281.0,0.00032145]
["bitfinex-derivatives","BTCF0:USTF0",1609692181605,0.2861,33306.0,33296.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692181805,0.2861,33306.0,33296.0,0.28657965]
["bitfinex-derivatives","BTCF0:USTF0",1609692182805,3.3968,33303.0,33296.0,0.28657965]
["bitfinex-derivatives","BTCF0:USTF0",1609692183610,0.15035965,33297.0,33296.0,0.28657965]
["bitfinex-derivatives","BTCF0:USTF0",1609692184708,0.65515965,33297.0,33296.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1609692185107,0.65515965,33297.0,33280.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609692185709,0.5048,33297.0,33293.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692185909,0.2861,33306.0,33293.0,0.31045965]
["bitfinex-derivatives","BTCF0:USTF0",1609692186511,4.1249,33297.0,33293.0,0.31045965]
["bitfinex-derivatives","BTCF0:USTF0",1609692187413,4.1249,33297.0,33293.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609692187612,0.15035965,33294.0,33293.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609692190914,0.15035965,33294.0,33287.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692191618,0.15035965,33294.0,33293.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692191916,0.15035965,33294.0,33293.0,0.29829965]
["bitfinex-derivatives","BTCF0:USTF0",1609692193319,0.15035965,33294.0,33293.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609692194223,2.97,33297.0,33293.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609692194620,2.97,33297.0,33272.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1609692194820,3.12754,33297.0,33272.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1609692195420,3.12754,33297.0,33273.0,0.00032153]
["bitfinex-derivatives","BTCF0:USTF0",1609692197223,3.12754,33297.0,33272.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1609692197624,3.12754,33297.0,33276.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692198322,3.12754,33297.0,33266.0,0.14464424]
["bitfinex-derivatives","BTCF0:USTF0",1609692198522,3.12754,33297.0,33267.0,0.00032154]
["bitfinex-derivatives","BTCF0:USTF0",1609692199723,3.13974,33297.0,33271.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692200124,3.13974,33297.0,33272.0,0.00032158]
["bitfinex-derivatives","BTCF0:USTF0",1609692200323,1.0,33294.0,33272.0,0.00032158]
["bitfinex-derivatives","BTCF0:USTF0",1609692200723,4.107,33286.0,33272.0,0.00032158]
["bitfinex-derivatives","BTCF0:USTF0",1609692200925,4.25439,33286.0,33267.0,0.00032156]
["bitfinex-derivatives","BTCF0:USTF0",1609692201124,4.25439,33286.0,33273.0,0.00032158]
["bitfinex-derivatives","BTCF0:USTF0",1609692201324,0.14739,33286.0,33273.0,0.00032158]
["bitfinex-derivatives","BTCF0:USTF0",1609692201525,4.6659,33274.0,33268.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1609692201724,0.15035965,33269.0,33266.0,0.14464424]
["bitfinex-derivatives","BTCF0:USTF0",1609692202327,3.9705,33267.0,33232.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692202529,4.08335,33267.0,33232.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692202728,0.2903,33266.0,33233.0,0.00032174]
["bitfinex-derivatives","BTCF0:USTF0",1609692202928,3.4078,33261.0,33233.0,0.00032174]
["bitfinex-derivatives","BTCF0:USTF0",1609692203730,0.2903,33266.0,33239.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692204128,4.0556,33260.0,33240.0,0.00032174]
["bitfinex-derivatives","BTCF0:USTF0",1609692204328,4.20914,33260.0,33240.0,0.00032174]
["bitfinex-derivatives","BTCF0:USTF0",1609692204631,0.15354,33260.0,33240.0,0.00032174]
["bitfinex-derivatives","BTCF0:USTF0",1609692205729,0.15354,33260.0,33250.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692205929,0.15354,33260.0,33229.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1609692205930,0.15354,33260.0,33241.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1609692206331,0.15354,33260.0,33241.0,0.15630171]
["bitfinex-derivatives","BTCF0:USTF0",1609692206531,0.15354,33260.0,33242.0,0.00032171]
["bitfinex-derivatives","BTCF0:USTF0",1609692206932,0.15354,33260.0,33230.0,0.00032176]
["bitfinex-derivatives","BTCF0:USTF0",1609692207733,0.15035965,33231.0,33230.0,0.00032176]
["bitfinex-derivatives","BTCF0:USTF0",1609692209337,0.63745965,33231.0,33220.0,0.00031761]
["bitfinex-derivatives","BTCF0:USTF0",1609692209539,0.15035965,33231.0,33220.0,0.00031761]
["bitfinex-derivatives","BTCF0:USTF0",1609692209738,0.2724,33238.0,33230.0,0.00031763]
["bitfinex-derivatives","BTCF0:USTF0",1609692209939,4.8153,33231.0,33215.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1609692210337,4.95062,33231.0,33215.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1609692210537,0.13532,33231.0,33216.0,0.00031764]
["bitfinex-derivatives","BTCF0:USTF0",1609692211140,4.4811,33227.0,33216.0,0.00031764]
["bitfinex-derivatives","BTCF0:USTF0",1609692211339,4.4811,33227.0,33208.0,0.00031764]
["bitfinex-derivatives","BTCF0:USTF0",1609692211541,4.4811,33227.0,33217.0,0.00031764]
["bitfinex-derivatives","BTCF0:USTF0",1609692211740,0.15035965,33218.0,33207.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609692211940,0.6236,33215.0,33207.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609692212139,0.15035965,33218.0,33207.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609692212340,0.15035965,33218.0,33208.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1609692213146,0.15784,33223.0,33208.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1609692213538,0.091,33224.0,33209.0,0.00031767]
["bitfinex-derivatives","BTCF0:USTF0",1609692213740,0.091,33224.0,33223.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692213941,0.13532,33231.0,33223.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692214141,0.13532,33231.0,33223.0,0.1506773]
["bitfinex-derivatives","BTCF0:USTF0",1609692214339,0.091,33230.0,33224.0,0.00031765]
["bitfinex-derivatives","BTCF0:USTF0",1609692214939,0.0908,33236.0,33225.0,0.00031762]
["bitfinex-derivatives","BTCF0:USTF0",1609692215142,0.0908,33236.0,33225.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1609692215539,0.0908,33236.0,33226.0,0.00031762]
["bitfinex-derivatives","BTCF0:USTF0",1609692215739,0.0908,33236.0,33235.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692215946,0.0897,33244.0,33235.0,0.15067724]
["bitfinex-derivatives","BTCF0:USTF0",1609692216545,0.0897,33244.0,33236.0,0.00031754]
["bitfinex-derivatives","BTCF0:USTF0",1609692216945,0.0897,33244.0,33235.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692217146,0.0897,33244.0,33237.0,0.00031754]
["bitfinex-derivatives","BTCF0:USTF0",1609692217344,0.0906,33255.0,33236.0,0.00031754]
["bitfinex-derivatives","BTCF0:USTF0",1609692217547,0.16122,33266.0,33236.0,0.00031754]
["bitfinex-derivatives","BTCF0:USTF0",1609692217745,0.16122,33266.0,33258.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692219744,0.16122,33266.0,33265.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692221647,0.25202,33266.0,33265.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692221845,0.40237965,33266.0,33265.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692222047,0.31157965,33266.0,33265.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692223247,1.0,33294.0,33265.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692223847,1.0,33294.0,33280.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692224348,2.9822,33297.0,33261.0,4.6099]
["bitfinex-derivatives","BTCF0:USTF0",1609692224653,2.9822,33297.0,33262.0,0.0003175]
["bitfinex-derivatives","BTCF0:USTF0",1609692225253,2.9822,33297.0,33257.0,0.0003175]
["bitfinex-derivatives","BTCF0:USTF0",1609692225449,3.10862,33297.0,33263.0,0.0003175]
["bitfinex-derivatives","BTCF0:USTF0",1609692225650,3.10862,33297.0,33263.0,0.1094175]
["bitfinex-derivatives","BTCF0:USTF0",1609692225860,3.10862,33297.0,33263.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1609692226050,3.10862,33297.0,33275.0,0.0003175]
["bitfinex-derivatives","BTCF0:USTF0",1609692226251,1.0,33292.0,33264.0,0.0003175]
["bitfinex-derivatives","BTCF0:USTF0",1609692226450,1.0,33292.0,33263.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1609692226650,4.1428,33287.0,33263.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1609692226851,4.27602,33287.0,33264.0,0.00031752]
["bitfinex-derivatives","BTCF0:USTF0",1609692227353,4.27602,33287.0,33250.0,0.00031752]
["bitfinex-derivatives","BTCF0:USTF0",1609692227551,4.27602,33287.0,33239.0,4.6258]
["bitfinex-derivatives","BTCF0:USTF0",1609692227751,4.27602,33287.0,33249.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692227951,4.27602,33287.0,33251.0,0.00031755]
["bitfinex-derivatives","BTCF0:USTF0",1609692228153,4.27602,33287.0,33250.0,0.00031755]
["bitfinex-derivatives","BTCF0:USTF0",1609692228351,4.27602,33287.0,33240.0,0.00031755]
["bitfinex-derivatives","BTCF0:USTF0",1609692228352,1.0,33255.0,33240.0,0.00031755]
["bitfinex-derivatives","BTCF0:USTF0",1609692228551,1.10352,33255.0,33251.0,0.00031757]
["bitfinex-derivatives","BTCF0:USTF0",1609692228752,1.10352,33255.0,33216.0,5.0536]
["bitfinex-derivatives","BTCF0:USTF0",1609692228952,1.10352,33255.0,33235.0,0.00031757]
["bitfinex-derivatives","BTCF0:USTF0",1609692229551,1.10352,33255.0,33221.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1609692229752,1.10352,33255.0,33236.0,0.00031763]
["bitfinex-derivatives","BTCF0:USTF0",1609692229952,1.10352,33255.0,33232.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692230151,1.10352,33255.0,33237.0,0.00031763]
["bitfinex-derivatives","BTCF0:USTF0",1609692230352,0.10352,33255.0,33237.0,0.00031763]
["bitfinex-derivatives","BTCF0:USTF0",1609692230552,0.10352,33255.0,33233.0,0.02672028]
["bitfinex-derivatives","BTCF0:USTF0",1609692230754,0.10352,33255.0,33238.0,0.00031761]
["bitfinex-derivatives","BTCF0:USTF0",1609692230952,0.10352,33255.0,33234.0,0.00031758]
["bitfinex-derivatives","BTCF0:USTF0",1609692231153,0.10352,33255.0,33236.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1609692231355,0.10352,33255.0,33239.0,0.00031758]
["bitfinex-derivatives","BTCF0:USTF0",1609692231557,0.10352,33255.0,33237.0,0.0267154]
["bitfinex-derivatives","BTCF0:USTF0",1609692231755,0.10352,33255.0,33254.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692231955,0.10352,33255.0,33243.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1609692232156,0.10352,33255.0,33254.0,0.00031756]
["bitfinex-derivatives","BTCF0:USTF0",1609692232355,0.10352,33255.0,33244.0,0.02671339]
["bitfinex-derivatives","BTCF0:USTF0",1609692232557,0.10352,33255.0,33254.0,0.00031754]
["bitfinex-derivatives","BTCF0:USTF0",1609692232856,0.10352,33255.0,33245.0,0.00031757]
["bitfinex-derivatives","BTCF0:USTF0",1609692233057,0.0897,33254.0,33236.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1609692233456,0.0897,33254.0,33237.0,0.02671622]
["bitfinex-derivatives","BTCF0:USTF0",1609692233658,0.10352,33255.0,33237.0,0.00031758]
["bitfinex-derivatives","BTCF0:USTF0",1609692233858,0.15035965,33238.0,33231.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692234259,0.15035965,33238.0,33232.0,0.02671999]
["bitfinex-derivatives","BTCF0:USTF0",1609692234459,0.25576965,33238.0,33232.0,0.02671999]
["bitfinex-derivatives","BTCF0:USTF0",1609692235863,0.25576965,33238.0,33216.0,0.05681739]
["bitfinex-derivatives","BTCF0:USTF0",1609692235864,0.15035965,33233.0,33225.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692236263,0.15035965,33233.0,33226.0,0.02672038]
["bitfinex-derivatives","BTCF0:USTF0",1609692237062,0.15035965,33233.0,33222.0,0.02672101]
["bitfinex-derivatives","BTCF0:USTF0",1609692237463,0.15035965,33233.0,33227.0,0.02672037]
["bitfinex-derivatives","BTCF0:USTF0",1609692237663,0.15035965,33233.0,33222.0,0.02672115]
["bitfinex-derivatives","BTCF0:USTF0",1609692237864,0.15035965,33228.0,33222.0,0.02672115]
["bitfinex-derivatives","BTCF0:USTF0",1609692238064,0.15035965,33228.0,33222.0,0.02640352]
["bitfinex-derivatives","BTCF0:USTF0",1609692238263,0.15035965,33228.0,33223.0,0.00031765]
["bitfinex-derivatives","BTCF0:USTF0",1609692238864,0.15035965,33228.0,33224.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1609692239164,0.15035965,33228.0,33222.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1609692239365,0.26294965,33228.0,33222.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1609692239565,0.26294965,33228.0,33225.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1609692239766,0.26294965,33228.0,33223.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1609692239966,0.26294965,33228.0,33226.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1609692240267,0.11259,33228.0,33224.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1609692240479,0.11259,33228.0,33227.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1609692240675,0.10541,33238.0,33227.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1609692240872,0.14631,33245.0,33225.0,0.00031765]
["bitfinex-derivatives","BTCF0:USTF0",1609692241071,0.2767,33248.0,33227.0,0.00031765]
["bitfinex-derivatives","BTCF0:USTF0",1609692241268,0.2767,33248.0,33221.0,0.02672113]
["bitfinex-derivatives","BTCF0:USTF0",1609692241468,0.41295,33248.0,33227.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1609692241668,0.41295,33248.0,33228.0,0.00031763]
["bitfinex-derivatives","BTCF0:USTF0",1609692241868,0.15035965,33236.0,33231.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692242470,0.15035965,33236.0,33232.0,0.00031765]
["bitfinex-derivatives","BTCF0:USTF0",1609692243071,1.41295,33248.0,33232.0,0.00031765]
["bitfinex-derivatives","BTCF0:USTF0",1609692243870,1.41295,33248.0,33242.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692243871,0.15035965,33246.0,33242.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692244471,0.15035965,33246.0,33243.0,0.00031758]
["bitfinex-derivatives","BTCF0:USTF0",1609692244671,0.15035965,33246.0,33243.0,0.11784758]
["bitfinex-derivatives","BTCF0:USTF0",1609692244971,0.15035965,33246.0,33244.0,0.00031758]
["bitfinex-derivatives","BTCF0:USTF0",1609692245773,0.15035965,33246.0,33243.0,0.0003176]
["bitfinex-derivatives","BTCF0:USTF0",1609692245974,0.15035965,33246.0,33245.0,0.0003176]
["bitfinex-derivatives","BTCF0:USTF0",1609692246176,0.2767,33248.0,33245.0,0.0003176]
["bitfinex-derivatives","BTCF0:USTF0",1609692246375,0.2767,33248.0,33244.0,0.0003176]
["bitfinex-derivatives","BTCF0:USTF0",1609692246574,0.2767,33248.0,33243.0,0.0003176]
["bitfinex-derivatives","BTCF0:USTF0",1609692246874,0.2767,33248.0,33242.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692246875,0.2767,33248.0,33245.0,0.0003176]
["bitfinex-derivatives","BTCF0:USTF0",1609692247074,0.2767,33248.0,33245.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1609692247477,0.2767,33248.0,33246.0,0.00031758]
["bitfinex-derivatives","BTCF0:USTF0",1609692247783,0.2767,33248.0,33247.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692247978,0.2767,33248.0,33246.0,0.00031758]
["bitfinex-derivatives","BTCF0:USTF0",1609692248181,3.2467,33248.0,33247.0,0.00031758]
["bitfinex-derivatives","BTCF0:USTF0",1609692248780,3.2467,33248.0,33235.0,0.00031761]
["bitfinex-derivatives","BTCF0:USTF0",1609692248978,3.41373,33248.0,33247.0,0.00031761]
["bitfinex-derivatives","BTCF0:USTF0",1609692249179,3.41373,33248.0,33236.0,0.00031761]
["bitfinex-derivatives","BTCF0:USTF0",1609692249579,3.41373,33248.0,33235.0,0.00031761]
["bitfinex-derivatives","BTCF0:USTF0",1609692249780,3.41373,33248.0,33244.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692250280,3.41373,33248.0,33245.0,0.00031763]
["bitfinex-derivatives","BTCF0:USTF0",1609692251579,3.41373,33248.0,33244.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692251785,0.15035965,33245.0,33244.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692252981,0.15035965,33245.0,33234.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1609692253181,0.15035965,33245.0,33231.0,3.7304]
["bitfinex-derivatives","BTCF0:USTF0",1609692253383,0.15035965,33245.0,33235.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1609692253683,3.41373,33248.0,33232.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1609692253885,3.41373,33248.0,33244.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692255086,3.41373,33248.0,33245.0,0.00031767]
["bitfinex-derivatives","BTCF0:USTF0",1609692255888,0.15035965,33246.0,33245.0,0.00031767]
["bitfinex-derivatives","BTCF0:USTF0",1609692256087,3.41373,33248.0,33245.0,0.00031767]
["bitfinex-derivatives","BTCF0:USTF0",1609692256689,3.14003,33248.0,33245.0,0.00031767]
["bitfinex-derivatives","BTCF0:USTF0",1609692257088,1.973,33248.0,33245.0,0.02689939]
["bitfinex-derivatives","BTCF0:USTF0",1609692257889,1.973,33248.0,33247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609692258490,1.973,33248.0,33247.0,0.03031805]
["bitfinex-derivatives","BTCF0:USTF0",1609692261294,1.7633,33248.0,33247.0,0.03031805]
["bitfinex-derivatives","BTCF0:USTF0",1609692264198,1.7633,33248.0,33247.0,0.05689753]
["bitfinex-derivatives","BTCF0:USTF0",1609692264798,1.7633,33248.0,33247.0,0.03031805]
["bitfinex-derivatives","BTCF0:USTF0",1609692271907,1.91365965,33248.0,33247.0,0.03031805]
["bitfinex-derivatives","BTCF0:USTF0",1609692278312,1.91365965,33248.0,33220.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1609692278512,5.0046,33247.0,33220.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1609692278712,5.00497655,33247.0,33228.0,0.00031438]
["bitfinex-derivatives","BTCF0:USTF0",1609692278912,0.2875,33246.0,33228.0,0.00031438]
["bitfinex-derivatives","BTCF0:USTF0",1609692279113,0.28787657,33246.0,33215.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1609692279315,0.00037657,33245.0,33229.0,0.00031438]
["bitfinex-derivatives","BTCF0:USTF0",1609692279514,0.00037657,33245.0,33218.0,2.03485208]
["bitfinex-derivatives","BTCF0:USTF0",1609692279918,0.00037657,33245.0,33230.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1609692279919,0.02590274,33234.0,33230.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1609692280114,0.02590274,33234.0,33219.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1609692280315,0.19135274,33234.0,33216.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1609692280715,0.19135274,33234.0,33220.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1609692280916,0.19135274,33234.0,33217.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1609692281117,0.19135274,33234.0,33216.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1609692281418,0.19135274,33234.0,33218.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1609692281618,0.19135274,33234.0,33217.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1609692281819,0.51071204,33231.0,33217.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1609692282018,0.51071204,33231.0,33219.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1609692282218,0.00867769,33229.0,33218.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1609692282420,0.00867769,33229.0,33220.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1609692282718,0.00867769,33229.0,33219.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1609692282920,0.00867769,33229.0,33221.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1609692283219,0.00867769,33229.0,33220.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1609692283619,0.00867769,33229.0,33214.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692283620,0.0086749,33228.0,33222.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1609692283819,0.0086749,33228.0,33221.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1609692284020,0.15035965,33222.0,33214.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692284623,0.15035965,33222.0,33215.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1609692285024,0.0906,33221.0,33215.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1609692285923,0.15035965,33216.0,33208.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1609692286122,0.15035965,33216.0,33207.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1609692286324,0.15035965,33216.0,33206.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692286522,0.15035965,33216.0,33209.0,0.00031448]
["bitfinex-derivatives","BTCF0:USTF0",1609692286723,0.15035965,33216.0,33207.0,0.00031448]
["bitfinex-derivatives","BTCF0:USTF0",1609692286923,0.15035965,33216.0,33210.0,0.00031448]
["bitfinex-derivatives","BTCF0:USTF0",1609692287222,0.15035965,33216.0,33208.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1609692287424,0.15035965,33216.0,33211.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1609692287732,0.15035965,33216.0,33209.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1609692287925,0.15035965,33210.0,33206.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692288125,0.15035965,33210.0,33204.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1609692288325,0.15035965,33210.0,33207.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1609692288525,0.15035965,33210.0,33205.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1609692288725,0.15035965,33210.0,33187.0,2.03254463]
["bitfinex-derivatives","BTCF0:USTF0",1609692288726,0.15035965,33210.0,33194.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1609692289025,0.15035965,33210.0,33197.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1609692289225,0.15035965,33210.0,33194.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1609692289424,0.15035965,33210.0,33197.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1609692289625,0.15035965,33210.0,33195.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1609692289826,0.15035965,33210.0,33198.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1609692290025,0.15035965,33199.0,33197.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692290427,0.15035965,33199.0,33198.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1609692290627,0.15035965,33199.0,33197.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692291630,0.15035965,33199.0,33198.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1609692291830,0.16663,33203.0,33198.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1609692292033,0.16663,33203.0,33202.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692292233,0.2956,33213.0,33202.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692292434,0.2956,33213.0,33202.0,0.15067416]
["bitfinex-derivatives","BTCF0:USTF0",1609692292735,0.2956,33213.0,33203.0,0.00031448]
["bitfinex-derivatives","BTCF0:USTF0",1609692292933,0.11543,33214.0,33203.0,0.00031445]
["bitfinex-derivatives","BTCF0:USTF0",1609692293533,0.00866111,33221.0,33203.0,0.00031445]
["bitfinex-derivatives","BTCF0:USTF0",1609692294033,0.00866111,33221.0,33220.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692294834,0.10304,33223.0,33220.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692295033,0.0906,33224.0,33220.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692296437,0.43405965,33229.0,33220.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692297738,0.43405965,33229.0,33221.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1609692298040,0.43405965,33229.0,33228.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692300043,0.43405965,33229.0,33222.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692300444,0.43405965,33229.0,33214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609692300844,0.43405965,33229.0,33215.0,0.00031448]
["bitfinex-derivatives","BTCF0:USTF0",1609692301745,0.43405965,33229.0,33194.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609692301945,3.5993,33228.0,33194.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609692302146,0.15035965,33201.0,33197.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692302545,0.15035965,33201.0,33200.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1609692304450,0.12216,33212.0,33200.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1609692306052,0.12216,33212.0,33201.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692306451,0.12216,33212.0,33202.0,0.00031458]
["bitfinex-derivatives","BTCF0:USTF0",1609692306652,0.0909,33211.0,33202.0,0.00031458]
["bitfinex-derivatives","BTCF0:USTF0",1609692307152,0.12216,33212.0,33202.0,0.00031458]
["bitfinex-derivatives","BTCF0:USTF0",1609692307352,0.02596841,33220.0,33203.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609692307753,0.02596841,33220.0,33200.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609692307953,0.18080841,33220.0,33200.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609692308153,0.18080841,33220.0,33204.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609692308353,0.18080841,33220.0,33201.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692308354,1.7633,33212.0,33201.0,0.15067424]
["bitfinex-derivatives","BTCF0:USTF0",1609692308555,1.87605,33212.0,33202.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609692309056,1.87605,33212.0,33200.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609692309455,1.87605,33212.0,33203.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609692309654,1.87605,33212.0,33201.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609692309854,1.87605,33212.0,33200.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1609692310055,0.15035965,33201.0,33200.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1609692310257,0.15035965,33201.0,33198.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692310457,0.15035965,33201.0,33200.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609692310658,0.10117,33204.0,33200.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609692312159,0.10117,33204.0,33203.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692312559,0.10117,33204.0,33203.0,0.15067424]
["bitfinex-derivatives","BTCF0:USTF0",1609692313860,0.10117,33204.0,33203.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609692314060,0.25152965,33204.0,33203.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609692314461,0.25152965,33204.0,33200.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1609692314462,0.10117,33204.0,33200.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1609692314661,0.10117,33204.0,33203.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1609692314861,0.10117,33204.0,33200.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1609692315062,0.10117,33204.0,33198.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692315262,0.10117,33204.0,33203.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1609692315462,1.87605,33212.0,33201.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609692315661,1.87605,33212.0,33183.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692316062,3.7326,33203.0,33202.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1609692316264,3.84429,33203.0,33184.0,0.00031464]
["bitfinex-derivatives","BTCF0:USTF0",1609692316462,3.84429,33203.0,33183.0,0.00031466]
["bitfinex-derivatives","BTCF0:USTF0",1609692317063,3.84429,33203.0,33180.0,0.17741464]
["bitfinex-derivatives","BTCF0:USTF0",1609692317465,3.84429,33203.0,33181.0,0.00031464]
["bitfinex-derivatives","BTCF0:USTF0",1609692318064,3.84429,33203.0,33183.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692318666,3.84429,33203.0,33184.0,0.00031464]
["bitfinex-derivatives","BTCF0:USTF0",1609692320067,3.84429,33203.0,33198.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692320467,0.12169,33203.0,33199.0,0.0003146]
["bitfinex-derivatives","BTCF0:USTF0",1609692320667,0.12169,33203.0,33199.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1609692321267,3.67049,33203.0,33199.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1609692321869,0.12169,33203.0,33199.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1609692322069,3.99075965,33200.0,33199.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1609692324183,3.99075965,33200.0,33188.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609692325275,0.15035965,33200.0,33187.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609692325677,0.12169,33203.0,33187.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609692325878,0.12169,33203.0,33187.0,0.13234459]
["bitfinex-derivatives","BTCF0:USTF0",1609692326079,0.27204965,33203.0,33202.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692326480,0.27204965,33203.0,33202.0,0.1506742]
["bitfinex-derivatives","BTCF0:USTF0",1609692326679,0.91844965,33203.0,33202.0,0.1506742]
["bitfinex-derivatives","BTCF0:USTF0",1609692327080,0.91844965,33203.0,33202.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1609692327281,0.02,33202.0,33187.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1609692327480,0.02,33202.0,33188.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1609692328180,0.02,33202.0,33201.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692328580,4.128,33202.0,33201.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1609692329179,4.128,33202.0,33188.0,0.02503155]
["bitfinex-derivatives","BTCF0:USTF0",1609692329380,4.23317,33202.0,33201.0,0.00031475]
["bitfinex-derivatives","BTCF0:USTF0",1609692329781,4.23317,33202.0,33189.0,0.00031475]
["bitfinex-derivatives","BTCF0:USTF0",1609692329981,4.23317,33202.0,33201.0,0.00031473]
["bitfinex-derivatives","BTCF0:USTF0",1609692330181,4.23317,33202.0,33188.0,0.17539143]
["bitfinex-derivatives","BTCF0:USTF0",1609692330582,4.23317,33202.0,33201.0,0.00031477]
["bitfinex-derivatives","BTCF0:USTF0",1609692330783,0.12517,33202.0,33189.0,0.02508469]
["bitfinex-derivatives","BTCF0:USTF0",1609692330984,3.4616,33199.0,33189.0,0.02476992]
["bitfinex-derivatives","BTCF0:USTF0",1609692331184,3.4616,33199.0,33190.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1609692331384,0.12517,33202.0,33190.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1609692331586,0.10457542,33198.0,33173.0,2.02565227]
["bitfinex-derivatives","BTCF0:USTF0",1609692331785,4.72537,33202.0,33191.0,0.00031475]
["bitfinex-derivatives","BTCF0:USTF0",1609692331986,0.12517,33202.0,33180.0,0.02508339]
["bitfinex-derivatives","BTCF0:USTF0",1609692332186,0.15035965,33181.0,33180.0,0.17544304]
["bitfinex-derivatives","BTCF0:USTF0",1609692332385,0.15035965,33181.0,33176.0,0.02251269]
["bitfinex-derivatives","BTCF0:USTF0",1609692332584,0.15035965,33181.0,33180.0,0.02282249]
["bitfinex-derivatives","BTCF0:USTF0",1609692332784,0.15035965,33181.0,33180.0,0.00031035]
["bitfinex-derivatives","BTCF0:USTF0",1609692332985,0.15035965,33181.0,33177.0,0.02282295]
["bitfinex-derivatives","BTCF0:USTF0",1609692333186,0.71615965,33181.0,33180.0,0.02282518]
["bitfinex-derivatives","BTCF0:USTF0",1609692333386,0.71615965,33181.0,33178.0,0.02282613]
["bitfinex-derivatives","BTCF0:USTF0",1609692333585,0.71615965,33181.0,33180.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1609692333786,0.15638,33191.0,33180.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1609692333985,0.00037709,33180.0,33179.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1609692334187,0.15035965,33187.0,33179.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692334587,0.15035965,33187.0,33176.0,0.0228282]
["bitfinex-derivatives","BTCF0:USTF0",1609692334789,0.15035965,33187.0,33180.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1609692334988,0.15035965,33187.0,33177.0,0.02282674]
["bitfinex-derivatives","BTCF0:USTF0",1609692335188,0.15035965,33187.0,33176.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609692335591,0.15035965,33187.0,33144.0,2.00307969]
["bitfinex-derivatives","BTCF0:USTF0",1609692335789,0.15035965,33187.0,33176.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1609692335790,4.2516,33180.0,33176.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1609692335991,4.2516,33180.0,33145.0,0.02283011]
["bitfinex-derivatives","BTCF0:USTF0",1609692336190,4.2516,33180.0,33150.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692336391,0.00037718,33179.0,33150.0,0.25574965]
["bitfinex-derivatives","BTCF0:USTF0",1609692336592,4.2516,33180.0,33150.0,0.25574965]
["bitfinex-derivatives","BTCF0:USTF0",1609692336792,4.2516,33180.0,33151.0,0.02283124]
["bitfinex-derivatives","BTCF0:USTF0",1609692337492,0.00037727,33179.0,33151.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1609692337692,0.00037727,33179.0,33152.0,0.00031074]
["bitfinex-derivatives","BTCF0:USTF0",1609692337892,4.2516,33180.0,33151.0,0.02283303]
["bitfinex-derivatives","BTCF0:USTF0",1609692338192,4.2516,33180.0,33157.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692338393,0.00037732,33179.0,33157.0,0.25321965]
["bitfinex-derivatives","BTCF0:USTF0",1609692338597,0.00037732,33179.0,33158.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1609692338793,0.00825584,33161.0,33158.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1609692338993,0.00825584,33161.0,33157.0,0.25134954]
["bitfinex-derivatives","BTCF0:USTF0",1609692339192,0.00825584,33161.0,33158.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1609692339793,0.00825584,33161.0,33158.0,0.02283162]
["bitfinex-derivatives","BTCF0:USTF0",1609692340193,0.00825584,33161.0,33160.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692340594,0.07038181,33162.0,33160.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692340795,0.07038181,33162.0,33160.0,0.15067029]
["bitfinex-derivatives","BTCF0:USTF0",1609692340996,0.0914,33188.0,33161.0,0.02284074]
["bitfinex-derivatives","BTCF0:USTF0",1609692341396,0.01,33203.0,33161.0,0.02284074]
["bitfinex-derivatives","BTCF0:USTF0",1609692341799,0.00037728,33190.0,33160.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692341996,0.10224728,33190.0,33160.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692342198,0.01643033,33177.0,33161.0,0.00031071]
["bitfinex-derivatives","BTCF0:USTF0",1609692342597,0.00037717,33176.0,33158.0,0.00031071]
["bitfinex-derivatives","BTCF0:USTF0",1609692344198,0.00037717,33176.0,33175.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692344397,0.00037717,33176.0,33175.0,0.29310965]
["bitfinex-derivatives","BTCF0:USTF0",1609692344799,0.01643033,33177.0,33175.0,0.29310965]
["bitfinex-derivatives","BTCF0:USTF0",1609692344999,0.01643033,33177.0,33175.0,0.2934203]
["bitfinex-derivatives","BTCF0:USTF0",1609692345200,0.01643033,33177.0,33176.0,0.00031065]
["bitfinex-derivatives","BTCF0:USTF0",1609692345499,0.01643033,33177.0,33175.0,0.29310965]
["bitfinex-derivatives","BTCF0:USTF0",1609692346402,0.01641425,33189.0,33175.0,0.29310965]
["bitfinex-derivatives","BTCF0:USTF0",1609692346804,0.31719965,33193.0,33175.0,0.29310965]
["bitfinex-derivatives","BTCF0:USTF0",1609692348304,0.16684,33193.0,33192.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692348505,0.12517,33202.0,33192.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692349006,0.02,33202.0,33192.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692349507,1.0,33199.0,33192.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692350210,1.0,33199.0,33198.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692351814,1.0,33199.0,33198.0,0.14849185]
["bitfinex-derivatives","BTCF0:USTF0",1609692352712,1.0,33199.0,33198.0,0.30324185]
["bitfinex-derivatives","BTCF0:USTF0",1609692353813,1.0,33199.0,33198.0,0.3035523]
["bitfinex-derivatives","BTCF0:USTF0",1609692354416,0.3196,33199.0,33198.0,0.3035523]
["bitfinex-derivatives","BTCF0:USTF0",1609692354819,0.3196,33199.0,33198.0,4.3298523]
["bitfinex-derivatives","BTCF0:USTF0",1609692355416,1.7633,33212.0,33198.0,4.3298523]
["bitfinex-derivatives","BTCF0:USTF0",1609692355816,1.7633,33212.0,33199.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609692356218,1.7633,33212.0,33211.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692356418,1.7633,33212.0,33211.0,0.25393965]
["bitfinex-derivatives","BTCF0:USTF0",1609692356818,1.7633,33212.0,33211.0,0.25425004]
["bitfinex-derivatives","BTCF0:USTF0",1609692357820,1.7633,33212.0,33211.0,0.24425004]
["bitfinex-derivatives","BTCF0:USTF0",1609692359320,1.2847,33212.0,33211.0,0.24425004]
["bitfinex-derivatives","BTCF0:USTF0",1609692359720,1.2847,33212.0,33211.0,0.23425004]
["bitfinex-derivatives","BTCF0:USTF0",1609692360122,1.2847,33212.0,33211.0,0.23393965]
["bitfinex-derivatives","BTCF0:USTF0",1609692361923,1.2847,33212.0,33211.0,0.13035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692364629,1.2847,33212.0,33190.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1609692364828,1.2847,33212.0,33187.0,3.4839]
["bitfinex-derivatives","BTCF0:USTF0",1609692366230,1.2847,33212.0,33209.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692366629,1.2847,33212.0,33187.0,3.4839]
["bitfinex-derivatives","BTCF0:USTF0",1609692367028,1.2847,33212.0,33183.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1609692367229,1.2847,33212.0,33161.0,4.8761]
["bitfinex-derivatives","BTCF0:USTF0",1609692367630,1.2847,33212.0,33162.0,0.00031052]
["bitfinex-derivatives","BTCF0:USTF0",1609692367831,1.2847,33212.0,33162.0,0.10185052]
["bitfinex-derivatives","BTCF0:USTF0",1609692368029,0.00037698,33211.0,33162.0,0.10185052]
["bitfinex-derivatives","BTCF0:USTF0",1609692368230,0.00037698,33211.0,33180.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692368430,0.00037698,33211.0,33162.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1609692369732,3.9427,33200.0,33152.0,2.18268423]
["bitfinex-derivatives","BTCF0:USTF0",1609692369931,4.05153,33200.0,33152.0,2.18268423]
["bitfinex-derivatives","BTCF0:USTF0",1609692370136,0.00037708,33199.0,33152.0,2.18268423]
["bitfinex-derivatives","BTCF0:USTF0",1609692370336,1.0,33187.0,33152.0,2.18268423]
["bitfinex-derivatives","BTCF0:USTF0",1609692370537,1.14484,33187.0,33162.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692371138,1.14484,33187.0,33157.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1609692372339,0.14484,33187.0,33157.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1609692372538,0.14484,33187.0,33158.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692372842,0.80524,33187.0,33157.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1609692373039,0.14484,33187.0,33152.0,2.18268423]
["bitfinex-derivatives","BTCF0:USTF0",1609692373240,4.5983,33177.0,33152.0,2.18268423]
["bitfinex-derivatives","BTCF0:USTF0",1609692373439,4.74296,33177.0,33152.0,2.18268423]
["bitfinex-derivatives","BTCF0:USTF0",1609692374240,4.74296,33177.0,33156.0,1.08560084]
["bitfinex-derivatives","BTCF0:USTF0",1609692374640,0.15035965,33157.0,33156.0,1.08560084]
["bitfinex-derivatives","BTCF0:USTF0",1609692375040,0.30360965,33157.0,33156.0,1.08560084]
["bitfinex-derivatives","BTCF0:USTF0",1609692375838,0.30360965,33157.0,33153.0,2.18520092]
["bitfinex-derivatives","BTCF0:USTF0",1609692376539,4.5863,33156.0,33153.0,2.18520092]
["bitfinex-derivatives","BTCF0:USTF0",1609692377741,4.5863,33156.0,33153.0,1.49440092]
["bitfinex-derivatives","BTCF0:USTF0",1609692377943,0.30360965,33157.0,33153.0,1.49440092]
["bitfinex-derivatives","BTCF0:USTF0",1609692378142,0.30360965,33157.0,33153.0,1.43530092]
["bitfinex-derivatives","BTCF0:USTF0",1609692378342,0.30360965,33157.0,33153.0,1.28510092]
["bitfinex-derivatives","BTCF0:USTF0",1609692378941,0.0907,33156.0,33153.0,1.03790092]
["bitfinex-derivatives","BTCF0:USTF0",1609692379142,0.30360965,33157.0,33115.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1609692379342,4.4201,33156.0,33095.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1609692379542,4.4201,33156.0,33105.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1609692379744,0.37401775,33143.0,33105.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1609692379944,0.15612,33143.0,33105.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1609692380544,0.15035965,33136.0,33124.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692380843,0.25668965,33136.0,33124.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692381142,0.34778965,33136.0,33124.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692381944,0.34778965,33136.0,33135.0,0.71301024]
["bitfinex-derivatives","BTCF0:USTF0",1609692382146,0.25668965,33136.0,33135.0,0.71301024]
["bitfinex-derivatives","BTCF0:USTF0",1609692383445,0.34588965,33136.0,33135.0,0.71114026]
["bitfinex-derivatives","BTCF0:USTF0",1609692384446,0.25668965,33136.0,33135.0,0.71114026]
["bitfinex-derivatives","BTCF0:USTF0",1609692385348,0.34728965,33136.0,33135.0,0.61761592]
["bitfinex-derivatives","BTCF0:USTF0",1609692385549,0.25668965,33136.0,33135.0,0.61761592]
["bitfinex-derivatives","BTCF0:USTF0",1609692386049,0.25668965,33136.0,33135.0,0.46301592]
["bitfinex-derivatives","BTCF0:USTF0",1609692386450,1.34768965,33136.0,33135.0,0.46301592]
["bitfinex-derivatives","BTCF0:USTF0",1609692387351,2.87259797,33136.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692387853,1.83677129,33136.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692388155,1.74577129,33136.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692388354,0.74577129,33136.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692389356,0.59541164,33136.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692390156,0.23667614,33139.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692390558,0.15035965,33139.0,33138.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692390958,0.15035965,33139.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692391158,0.0918,33141.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692392558,0.0918,33141.0,33140.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692392758,0.15612,33143.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692392958,0.15325,33157.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692393158,4.2724,33153.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692393358,4.41233,33153.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692394259,0.0916,33152.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692394459,4.41233,33153.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692394659,0.15035965,33136.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692394861,0.27330965,33136.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692395962,0.36440965,33136.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692396560,0.27330965,33136.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692397461,0.36440965,33136.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692397863,0.27330965,33136.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692402868,0.27368727,33136.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692403068,0.36528727,33136.0,33135.0,0.18241511]
["bitfinex-derivatives","BTCF0:USTF0",1609692403571,0.36528727,33136.0,33135.0,0.08886152]
["bitfinex-derivatives","BTCF0:USTF0",1609692404073,0.36490965,33136.0,33135.0,0.08886152]
["bitfinex-derivatives","BTCF0:USTF0",1609692404672,0.36528726,33136.0,33107.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1609692404873,0.36490965,33136.0,33107.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1609692405073,0.00037762,33135.0,33107.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1609692405473,0.4832,33134.0,33107.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1609692405873,0.00037767,33133.0,33107.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1609692406174,0.00037767,33133.0,33126.0,0.0702038]
["bitfinex-derivatives","BTCF0:USTF0",1609692406576,0.15035965,33127.0,33126.0,0.0702038]
["bitfinex-derivatives","BTCF0:USTF0",1609692406775,0.28845965,33127.0,33126.0,0.0702038]
["bitfinex-derivatives","BTCF0:USTF0",1609692406974,0.28883734,33127.0,33126.0,0.0702038]
["bitfinex-derivatives","BTCF0:USTF0",1609692408577,0.15035965,33135.0,33126.0,0.22056345]
["bitfinex-derivatives","BTCF0:USTF0",1609692408777,0.12295,33136.0,33126.0,0.22056345]
["bitfinex-derivatives","BTCF0:USTF0",1609692408977,0.01635659,33143.0,33126.0,0.22056345]
["bitfinex-derivatives","BTCF0:USTF0",1609692409180,0.00037766,33134.0,33126.0,0.22056345]
["bitfinex-derivatives","BTCF0:USTF0",1609692409377,0.00037766,33142.0,33127.0,0.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1609692409577,0.11934,33134.0,33127.0,0.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1609692409978,0.09934,33134.0,33127.0,0.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1609692410378,0.10737,33145.0,33127.0,0.00031136]
["bitfinex-derivatives","BTCF0:USTF0",1609692410580,0.01636794,33146.0,33144.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692410979,1.28493366,33164.0,33144.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692410980,0.15035965,33164.0,33144.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692411179,0.00037749,33163.0,33145.0,0.00031123]
["bitfinex-derivatives","BTCF0:USTF0",1609692411580,0.15251,33166.0,33145.0,0.00031123]
["bitfinex-derivatives","BTCF0:USTF0",1609692411781,0.15251,33166.0,33145.0,0.15876123]
["bitfinex-derivatives","BTCF0:USTF0",1609692411979,0.00037745,33162.0,33145.0,0.15876123]
["bitfinex-derivatives","BTCF0:USTF0",1609692412381,0.00037745,33165.0,33145.0,0.15876123]
["bitfinex-derivatives","BTCF0:USTF0",1609692412580,0.14466,33177.0,33164.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692412781,0.15035965,33185.0,33164.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692413283,0.00037742,33184.0,33165.0,0.00031123]
["bitfinex-derivatives","BTCF0:USTF0",1609692413684,0.13198739,33187.0,33165.0,0.00031123]
["bitfinex-derivatives","BTCF0:USTF0",1609692413883,0.00037739,33183.0,33165.0,0.00031123]
["bitfinex-derivatives","BTCF0:USTF0",1609692414083,0.00037737,33186.0,33165.0,0.00031123]
["bitfinex-derivatives","BTCF0:USTF0",1609692414483,0.00037742,33182.0,33165.0,0.00031123]
["bitfinex-derivatives","BTCF0:USTF0",1609692414685,0.13161,33187.0,33165.0,0.00031123]
["bitfinex-derivatives","BTCF0:USTF0",1609692414686,0.00037742,33185.0,33180.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692414883,0.00037742,33181.0,33165.0,0.00031123]
["bitfinex-derivatives","BTCF0:USTF0",1609692415083,0.00037742,33181.0,33170.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1609692415284,0.00037742,33184.0,33170.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1609692415485,0.13161,33187.0,33170.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1609692415486,0.00037744,33180.0,33170.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1609692415687,0.15411,33180.0,33170.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1609692415886,0.00037746,33179.0,33170.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1609692416086,0.00037746,33179.0,33152.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1609692416686,0.00037746,33179.0,33170.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692417287,0.15411,33180.0,33170.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692418089,0.00037744,33179.0,33170.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692418291,0.15411,33180.0,33170.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692418692,0.15035965,33174.0,33170.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692419293,0.09,33173.0,33170.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692419496,0.15035965,33174.0,33170.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692420096,0.0915,33173.0,33160.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1609692420296,0.23449,33173.0,33152.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1609692420498,0.14299,33173.0,33152.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1609692420696,0.14299,33173.0,33162.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692422697,0.14299,33173.0,33172.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692423298,0.14299,33173.0,33152.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1609692424598,0.0894,33172.0,33152.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1609692424799,0.14299,33173.0,33170.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692425101,0.14299,33173.0,33152.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1609692425400,0.51246007,33174.0,33152.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1609692426500,0.51246007,33174.0,33147.0,4.2639]
["bitfinex-derivatives","BTCF0:USTF0",1609692426698,0.51246007,33174.0,33166.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692428102,0.51246007,33174.0,33152.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609692428302,1.79716007,33174.0,33152.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609692428703,0.15035965,33153.0,33152.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609692429103,0.15035965,33153.0,33145.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1609692429305,0.15035965,33153.0,33097.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609692429506,0.15035965,33153.0,33110.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1609692430309,0.01688263,33143.0,33110.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1609692430507,0.15640263,33143.0,33110.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1609692430707,0.15640263,33143.0,33136.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692430907,0.15640263,33143.0,33125.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1609692431307,0.15640263,33143.0,33110.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1609692431907,0.15640263,33143.0,33091.0,2.03000131]
["bitfinex-derivatives","BTCF0:USTF0",1609692432107,4.1666,33139.0,33097.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1609692432708,0.15035965,33135.0,33120.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692432909,0.28568965,33135.0,33120.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692434110,0.30263604,33135.0,33120.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692434710,0.30263604,33135.0,33097.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1609692435314,1.84120211,33135.0,33134.0,0.01812865]
["bitfinex-derivatives","BTCF0:USTF0",1609692435713,1.93260211,33135.0,33134.0,0.01812865]
["bitfinex-derivatives","BTCF0:USTF0",1609692436214,1.84120211,33135.0,33134.0,0.01812865]
["bitfinex-derivatives","BTCF0:USTF0",1609692437326,1.93270211,33135.0,33134.0,0.01812865]
["bitfinex-derivatives","BTCF0:USTF0",1609692438219,1.84120211,33135.0,33134.0,0.01812865]
["bitfinex-derivatives","BTCF0:USTF0",1609692438921,2.12891543,33135.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692439419,2.21901543,33135.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692439620,1.48217795,33135.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692439922,1.48217795,33135.0,33108.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1609692440122,1.39207795,33135.0,33108.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1609692440721,1.39207795,33135.0,33119.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692441119,0.0902,33134.0,33119.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692441323,1.10517399,33133.0,33119.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692442020,2.30478875,33133.0,33119.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692442221,2.80848875,33133.0,33119.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692442423,2.80848875,33133.0,33108.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1609692442823,2.35933428,33133.0,33116.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692443523,2.35933428,33133.0,33097.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1609692443728,2.80853497,33133.0,33097.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1609692444325,3.66041867,33133.0,33097.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1609692444725,2.80853497,33133.0,33112.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692445925,3.66020316,33133.0,33132.0,0.02222826]
["bitfinex-derivatives","BTCF0:USTF0",1609692446327,3.21100247,33133.0,33132.0,0.02222826]
["bitfinex-derivatives","BTCF0:USTF0",1609692447027,3.6602302,33133.0,33132.0,0.02222826]
["bitfinex-derivatives","BTCF0:USTF0",1609692447427,3.66060796,33133.0,33132.0,0.02222826]
["bitfinex-derivatives","BTCF0:USTF0",1609692447627,3.75080796,33133.0,33132.0,0.02222826]
["bitfinex-derivatives","BTCF0:USTF0",1609692447829,3.15690796,33133.0,33091.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1609692448028,4.1507,33110.0,33091.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1609692448228,4.27821,33110.0,33092.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609692448831,0.15035965,33093.0,33092.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1609692449231,0.15035965,33093.0,33088.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692449430,0.15035965,33093.0,33089.0,0.0003116]
["bitfinex-derivatives","BTCF0:USTF0",1609692450232,0.0914,33092.0,33089.0,0.0003116]
["bitfinex-derivatives","BTCF0:USTF0",1609692450431,0.10216,33101.0,33089.0,0.0003116]
["bitfinex-derivatives","BTCF0:USTF0",1609692450833,0.10216,33101.0,33100.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692451032,0.15035965,33102.0,33100.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692451538,0.12751,33110.0,33100.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692451734,4.10902812,33133.0,33100.0,0.25469965]
["bitfinex-derivatives","BTCF0:USTF0",1609692452033,0.00037785,33132.0,33100.0,0.25469965]
["bitfinex-derivatives","BTCF0:USTF0",1609692452434,0.52720388,33118.0,33100.0,0.25469965]
["bitfinex-derivatives","BTCF0:USTF0",1609692452633,0.64665388,33118.0,33100.0,0.25469965]
["bitfinex-derivatives","BTCF0:USTF0",1609692452833,0.15035965,33112.0,33108.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692453836,0.52864302,33114.0,33108.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692454834,0.52864302,33114.0,33113.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692455235,0.61894302,33114.0,33100.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1609692455435,0.52864302,33114.0,33093.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1609692455835,0.26980965,33118.0,33093.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1609692455836,1.12689474,33109.0,33093.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1609692456238,1.12689474,33109.0,33084.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1609692456435,1.25071474,33109.0,33078.0,4.78547541]
["bitfinex-derivatives","BTCF0:USTF0",1609692456635,1.25071474,33109.0,33085.0,0.00030958]
["bitfinex-derivatives","BTCF0:USTF0",1609692456836,0.51133537,33094.0,33085.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1609692457237,0.00357268,33087.0,33085.0,0.12568042]
["bitfinex-derivatives","BTCF0:USTF0",1609692457438,0.00357268,33087.0,33086.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1609692457837,0.00356794,33088.0,33086.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1609692458636,0.0904,33087.0,33086.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1609692458838,0.0904,33087.0,33086.0,0.15066929]
["bitfinex-derivatives","BTCF0:USTF0",1609692459036,0.00356794,33088.0,33086.0,0.15066929]
["bitfinex-derivatives","BTCF0:USTF0",1609692459437,0.00356794,33088.0,33087.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609692460239,0.5066814,33088.0,33087.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609692460840,1.11440966,33088.0,33086.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692464844,0.15035965,33087.0,33086.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692465546,0.15035965,33087.0,33086.0,0.00030972]
["bitfinex-derivatives","BTCF0:USTF0",1609692465746,0.15035965,33087.0,33079.0,0.00030972]
["bitfinex-derivatives","BTCF0:USTF0",1609692465947,0.15035965,33087.0,33029.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609692466146,0.15035965,33087.0,33029.0,4.29787541]
["bitfinex-derivatives","BTCF0:USTF0",1609692466346,0.15035965,33087.0,33040.0,0.02200588]
["bitfinex-derivatives","BTCF0:USTF0",1609692466547,0.15035965,33087.0,33040.0,0.13596588]
["bitfinex-derivatives","BTCF0:USTF0",1609692466949,4.0152,33087.0,33078.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692467347,4.0152,33087.0,33079.0,0.00030978]
["bitfinex-derivatives","BTCF0:USTF0",1609692467748,1.11440966,33088.0,33079.0,0.00030978]
["bitfinex-derivatives","BTCF0:USTF0",1609692467749,4.3105,33084.0,33079.0,0.00030978]
["bitfinex-derivatives","BTCF0:USTF0",1609692467950,4.43646,33084.0,33079.0,0.00030978]
["bitfinex-derivatives","BTCF0:USTF0",1609692468150,4.43646,33084.0,33067.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1609692468151,0.12596,33084.0,33067.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1609692468349,4.7274,33078.0,33067.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1609692468751,0.12596,33084.0,33068.0,0.00030976]
["bitfinex-derivatives","BTCF0:USTF0",1609692470853,0.15035965,33075.0,33073.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692471057,0.15035965,33075.0,33067.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692471455,1.83435337,33075.0,33074.0,0.00030971]
["bitfinex-derivatives","BTCF0:USTF0",1609692471654,2.97595071,33074.0,33061.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1609692472055,6.89894867,33075.0,33062.0,0.00030971]
["bitfinex-derivatives","BTCF0:USTF0",1609692472656,0.94010364,33065.0,33062.0,0.00030971]
["bitfinex-derivatives","BTCF0:USTF0",1609692472856,0.94010364,33065.0,33064.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692473358,0.93927532,33068.0,33064.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692473556,0.93927532,33068.0,33064.0,0.15066934]
["bitfinex-derivatives","BTCF0:USTF0",1609692473757,0.93927532,33068.0,33065.0,0.00030969]
["bitfinex-derivatives","BTCF0:USTF0",1609692473958,0.15035965,33071.0,33065.0,0.00030969]
["bitfinex-derivatives","BTCF0:USTF0",1609692473959,1.17025372,33069.0,33065.0,0.00030969]
["bitfinex-derivatives","BTCF0:USTF0",1609692474557,0.00026181,33053.0,33040.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609692474857,0.00026181,33053.0,33052.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692475057,0.00026181,33053.0,33052.0,0.26590965]
["bitfinex-derivatives","BTCF0:USTF0",1609692475260,0.00026181,33053.0,33052.0,0.26621937]
["bitfinex-derivatives","BTCF0:USTF0",1609692476362,1.82888769,33053.0,33052.0,0.00030972]
["bitfinex-derivatives","BTCF0:USTF0",1609692476562,0.73167892,33053.0,33052.0,0.00030972]
["bitfinex-derivatives","BTCF0:USTF0",1609692476865,0.73167892,33053.0,33052.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692477463,0.73167892,33053.0,33052.0,0.15066939]
["bitfinex-derivatives","BTCF0:USTF0",1609692477663,0.00026181,33053.0,33052.0,0.15066939]
["bitfinex-derivatives","BTCF0:USTF0",1609692477864,1.09678682,33053.0,33052.0,0.15066939]
["bitfinex-derivatives","BTCF0:USTF0",1609692478269,0.85108682,33053.0,33052.0,0.15066939]
["bitfinex-derivatives","BTCF0:USTF0",1609692478463,0.44984658,33056.0,33052.0,0.15066939]
["bitfinex-derivatives","BTCF0:USTF0",1609692478664,0.94794997,33053.0,33052.0,0.15066939]
["bitfinex-derivatives","BTCF0:USTF0",1609692478864,0.44981426,33053.0,33052.0,0.15066939]
["bitfinex-derivatives","BTCF0:USTF0",1609692479765,0.00348793,33053.0,33050.0,0.14497028]
["bitfinex-derivatives","BTCF0:USTF0",1609692480366,0.00351455,33063.0,33051.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1609692480766,0.00351347,33062.0,33051.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1609692480967,0.00351347,33062.0,33061.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692481167,0.00351347,33062.0,33061.0,0.25470965]
["bitfinex-derivatives","BTCF0:USTF0",1609692481367,0.00351428,33066.0,33061.0,0.25501934]
["bitfinex-derivatives","BTCF0:USTF0",1609692481567,0.73649321,33072.0,33062.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609692481969,0.11065,33092.0,33062.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609692482569,0.11278,33102.0,33062.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609692482768,0.73807003,33104.0,33062.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1609692482968,0.73807003,33104.0,33103.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692483169,0.73712168,33108.0,33103.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692483969,0.73768689,33115.0,33103.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692484268,0.73768689,33115.0,33104.0,0.00030955]
["bitfinex-derivatives","BTCF0:USTF0",1609692484470,0.00037806,33114.0,33104.0,0.00030955]
["bitfinex-derivatives","BTCF0:USTF0",1609692484868,0.00037806,33114.0,33107.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692485571,0.73768689,33115.0,33107.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692485871,0.73768689,33115.0,33107.0,0.30869965]
["bitfinex-derivatives","BTCF0:USTF0",1609692486875,0.73768689,33115.0,33114.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692487474,0.73806498,33115.0,33114.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692488380,2.02276498,33115.0,33114.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692488581,2.02238689,33115.0,33114.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692488879,2.17274654,33115.0,33114.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692489279,2.17274654,33115.0,33107.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1609692489584,1.43505965,33115.0,33107.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1609692490079,0.74246493,33113.0,33100.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1609692490279,0.74246493,33113.0,33086.0,4.575]
["bitfinex-derivatives","BTCF0:USTF0",1609692490680,0.74246493,33113.0,33087.0,0.00030958]
["bitfinex-derivatives","BTCF0:USTF0",1609692490881,0.74246493,33113.0,33101.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692491083,0.74183176,33110.0,33101.0,0.14848633]
["bitfinex-derivatives","BTCF0:USTF0",1609692491483,0.14323,33111.0,33101.0,0.14848633]
["bitfinex-derivatives","BTCF0:USTF0",1609692492390,0.44959226,33110.0,33101.0,0.14848633]
["bitfinex-derivatives","BTCF0:USTF0",1609692492886,0.44959226,33110.0,33106.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692493288,0.44959226,33110.0,33087.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1609692494589,0.74247127,33110.0,33087.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1609692494991,0.74247127,33110.0,33101.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692495191,0.73913301,33109.0,33101.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692496092,8.71085851,33102.0,33087.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1609692496293,8.71085851,33102.0,33071.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1609692496493,10.72666879,33102.0,33062.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692496898,0.15035965,33085.0,33082.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692497895,0.73928969,33081.0,33052.0,4.3356]
["bitfinex-derivatives","BTCF0:USTF0",1609692498295,0.73928969,33081.0,33062.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1609692498495,0.73928969,33081.0,33062.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1609692498896,0.73780977,33077.0,33062.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1609692499095,0.73780977,33077.0,33063.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1609692499796,0.73780977,33077.0,33062.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609692500000,1.18993753,33080.0,33062.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609692500996,1.18993753,33080.0,33079.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692501195,1.18993753,33080.0,33062.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609692501396,1.18993753,33080.0,33079.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1609692501697,1.18993753,33080.0,33079.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1609692502601,0.89109262,33082.0,33079.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1609692503601,0.01,33079.0,33062.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609692503801,0.01,33079.0,33042.0,3.4523]
["bitfinex-derivatives","BTCF0:USTF0",1609692504002,0.01,33079.0,33063.0,0.0003097]
["bitfinex-derivatives","BTCF0:USTF0",1609692504302,0.01,33079.0,33043.0,0.0003097]
["bitfinex-derivatives","BTCF0:USTF0",1609692504501,0.60645995,33061.0,33043.0,0.0003097]
["bitfinex-derivatives","BTCF0:USTF0",1609692504702,0.94328858,33072.0,33043.0,0.0003097]
["bitfinex-derivatives","BTCF0:USTF0",1609692504903,0.94328858,33072.0,33043.0,0.1058097]
["bitfinex-derivatives","BTCF0:USTF0",1609692505305,5.88629175,33076.0,33044.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1609692505503,0.94319175,33076.0,33044.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1609692506603,1.17894758,33081.0,33044.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1609692506604,0.9397982,33073.0,33044.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1609692507005,0.9397982,33073.0,33050.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692507207,0.9397982,33073.0,33044.0,0.00030975]
["bitfinex-derivatives","BTCF0:USTF0",1609692507409,4.6596,33075.0,33050.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609692507709,4.6596,33075.0,33051.0,0.00030978]
["bitfinex-derivatives","BTCF0:USTF0",1609692507909,1.12486821,33074.0,33051.0,0.00030978]
["bitfinex-derivatives","BTCF0:USTF0",1609692508410,0.93942675,33071.0,33051.0,0.00030978]
["bitfinex-derivatives","BTCF0:USTF0",1609692509010,0.15035965,33052.0,33050.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609692509410,4.02485965,33052.0,33050.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609692509610,4.18370965,33052.0,33012.0,3.60297541]
["bitfinex-derivatives","BTCF0:USTF0",1609692510211,4.18370965,33052.0,33013.0,0.02197606]
["bitfinex-derivatives","BTCF0:USTF0",1609692510410,4.18370965,33052.0,33013.0,0.18212606]
["bitfinex-derivatives","BTCF0:USTF0",1609692510914,4.18370965,33052.0,33014.0,0.0219779]
["bitfinex-derivatives","BTCF0:USTF0",1609692511110,0.15035965,33044.0,33037.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692511510,0.15035965,33044.0,33038.0,0.00030986]
["bitfinex-derivatives","BTCF0:USTF0",1609692511711,0.15035965,33044.0,33038.0,0.14542986]
["bitfinex-derivatives","BTCF0:USTF0",1609692512212,0.15035965,33044.0,33039.0,0.00030986]
["bitfinex-derivatives","BTCF0:USTF0",1609692512411,0.0912,33043.0,33039.0,0.00030986]
["bitfinex-derivatives","BTCF0:USTF0",1609692512611,0.15035965,33044.0,33039.0,0.00030986]
["bitfinex-derivatives","BTCF0:USTF0",1609692513013,0.15035965,33040.0,33039.0,0.00030986]
["bitfinex-derivatives","BTCF0:USTF0",1609692513613,0.23985965,33040.0,33039.0,0.00030986]
["bitfinex-derivatives","BTCF0:USTF0",1609692513815,0.23985965,33040.0,33038.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1609692514016,0.23985965,33040.0,33039.0,0.00030411]
["bitfinex-derivatives","BTCF0:USTF0",1609692514815,0.23985965,33040.0,33038.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1609692515116,0.15035965,33040.0,33038.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1609692515920,0.50246952,33053.0,33038.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1609692516719,0.50246952,33053.0,33039.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1609692516918,0.937798,33066.0,33039.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1609692516919,0.50253143,33054.0,33039.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1609692517321,1.17235007,33071.0,33039.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1609692517322,0.50326333,33058.0,33039.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1609692517520,0.50326333,33058.0,33038.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1609692517722,0.0894,33057.0,33040.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1609692517921,5.27746333,33058.0,33040.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1609692518122,5.27746333,33058.0,33013.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1609692518322,5.27746333,33058.0,33014.0,0.00030409]
["bitfinex-derivatives","BTCF0:USTF0",1609692518521,0.50326333,33058.0,33014.0,0.15627409]
["bitfinex-derivatives","BTCF0:USTF0",1609692518721,3.7603,33045.0,33014.0,0.15627409]
["bitfinex-derivatives","BTCF0:USTF0",1609692518922,3.7603,33045.0,33014.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1609692519122,3.7603,33045.0,33015.0,0.15066376]
["bitfinex-derivatives","BTCF0:USTF0",1609692519320,3.7603,33045.0,33016.0,0.00030417]
["bitfinex-derivatives","BTCF0:USTF0",1609692519922,3.7603,33045.0,33014.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1609692520123,0.50222392,33050.0,33015.0,0.00030424]
["bitfinex-derivatives","BTCF0:USTF0",1609692520323,0.50222392,33050.0,33014.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1609692520525,4.6,33024.0,33014.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1609692520728,4.72816,33024.0,33014.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1609692521024,0.15035965,33015.0,32988.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692521225,0.6803,33013.0,32988.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692521426,0.15035965,33015.0,32989.0,0.00030434]
["bitfinex-derivatives","BTCF0:USTF0",1609692521629,0.15035965,33015.0,32989.0,0.16584434]
["bitfinex-derivatives","BTCF0:USTF0",1609692521826,4.2779,33011.0,32989.0,0.16584434]
["bitfinex-derivatives","BTCF0:USTF0",1609692522029,4.2779,33011.0,32989.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1609692522227,4.2779,33011.0,32990.0,0.00030437]
["bitfinex-derivatives","BTCF0:USTF0",1609692522626,0.15035965,33015.0,32989.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1609692522826,0.15035965,33015.0,32967.0,1.43974136]
["bitfinex-derivatives","BTCF0:USTF0",1609692523028,4.3769,32996.0,32989.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609692524134,0.092,32995.0,32989.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609692524331,0.48239723,32990.0,32963.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692525132,0.15035965,32970.0,32969.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692525338,0.00818462,32983.0,32931.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609692525537,0.00818462,32983.0,32932.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1609692525734,0.00818462,32983.0,32951.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1609692525938,0.092,32982.0,32953.0,4.1452]
["bitfinex-derivatives","BTCF0:USTF0",1609692526135,0.70628418,32989.0,32953.0,4.1452]
["bitfinex-derivatives","BTCF0:USTF0",1609692526337,0.0915,32994.0,32953.0,4.1452]
["bitfinex-derivatives","BTCF0:USTF0",1609692526535,0.0915,32994.0,32954.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1609692526935,0.70750601,32997.0,32954.0,0.00030439]
["bitfinex-derivatives","BTCF0:USTF0",1609692526936,0.0907,33006.0,32954.0,0.01903099]
["bitfinex-derivatives","BTCF0:USTF0",1609692527133,0.0907,33006.0,33005.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692527333,0.0911,33010.0,33005.0,0.26032965]
["bitfinex-derivatives","BTCF0:USTF0",1609692527733,0.71174278,33017.0,33005.0,0.26032965]
["bitfinex-derivatives","BTCF0:USTF0",1609692527934,0.0906,33022.0,33005.0,0.26032965]
["bitfinex-derivatives","BTCF0:USTF0",1609692528133,0.2905,33033.0,33005.0,0.26032965]
["bitfinex-derivatives","BTCF0:USTF0",1609692528334,0.2905,33033.0,33006.0,0.00030413]
["bitfinex-derivatives","BTCF0:USTF0",1609692528533,0.2905,33033.0,33005.0,0.26032965]
["bitfinex-derivatives","BTCF0:USTF0",1609692528733,0.0911,33032.0,33005.0,0.26032965]
["bitfinex-derivatives","BTCF0:USTF0",1609692529035,0.15035965,33009.0,33005.0,0.26032965]
["bitfinex-derivatives","BTCF0:USTF0",1609692529835,0.45040059,33032.0,33005.0,0.25032965]
["bitfinex-derivatives","BTCF0:USTF0",1609692530136,0.45040059,33032.0,33005.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1609692530436,0.45040059,33032.0,32956.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692530636,3.6902,33014.0,32965.0,4.5897]
["bitfinex-derivatives","BTCF0:USTF0",1609692530838,3.9331,33000.0,32956.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692531036,3.9331,33000.0,32966.0,0.00030443]
["bitfinex-derivatives","BTCF0:USTF0",1609692531237,3.9331,33000.0,32966.0,0.16604443]
["bitfinex-derivatives","BTCF0:USTF0",1609692531437,3.9331,33000.0,32966.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1609692531837,3.9331,33000.0,32967.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609692532239,0.14734,33014.0,32967.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609692532941,0.58464212,33007.0,32967.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609692533140,0.15035965,32973.0,32970.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692533841,0.15035965,32973.0,32966.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1609692534240,0.0896,32972.0,32966.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1609692535041,0.15035965,32967.0,32966.0,0.31609965]
["bitfinex-derivatives","BTCF0:USTF0",1609692535441,0.15035965,32967.0,32966.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1609692535843,0.73735965,32967.0,32966.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1609692536242,0.82905965,32967.0,32951.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1609692536443,0.82905965,32967.0,32922.0,3.6028]
["bitfinex-derivatives","BTCF0:USTF0",1609692536743,0.02,32966.0,32922.0,3.6028]
["bitfinex-derivatives","BTCF0:USTF0",1609692536943,0.02,32966.0,32932.0,0.00030464]
["bitfinex-derivatives","BTCF0:USTF0",1609692537143,0.02,32966.0,32940.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692537344,0.02,32966.0,32940.0,0.26232965]
["bitfinex-derivatives","BTCF0:USTF0",1609692537544,0.02,32966.0,32941.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1609692538145,0.02,32966.0,32940.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1609692538549,3.8383,32951.0,32940.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1609692538746,3.8383,32951.0,32897.0,3.7692]
["bitfinex-derivatives","BTCF0:USTF0",1609692539146,0.15035965,32932.0,32910.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692540050,0.15035965,32932.0,32931.0,0.21750541]
["bitfinex-derivatives","BTCF0:USTF0",1609692540249,0.15035965,32932.0,32931.0,0.21781021]
["bitfinex-derivatives","BTCF0:USTF0",1609692540450,0.24175965,32932.0,32931.0,0.21750541]
["bitfinex-derivatives","BTCF0:USTF0",1609692540853,0.24175965,32932.0,32910.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692541052,0.15035965,32919.0,32910.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692541452,0.0914,32932.0,32910.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692541653,0.0914,32932.0,32918.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1609692541852,0.0914,32932.0,32919.0,0.00030495]
["bitfinex-derivatives","BTCF0:USTF0",1609692542251,0.57224042,32958.0,32919.0,0.00030495]
["bitfinex-derivatives","BTCF0:USTF0",1609692543152,0.57224042,32958.0,32931.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692543355,0.0918,32957.0,32931.0,0.26719965]
["bitfinex-derivatives","BTCF0:USTF0",1609692543755,0.01,32969.0,32931.0,0.26719965]
["bitfinex-derivatives","BTCF0:USTF0",1609692543956,0.01,32969.0,32931.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1609692545157,0.15035965,32932.0,32931.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1609692547461,0.15035965,32932.0,32918.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1609692547961,0.4861,32930.0,32918.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1609692548162,0.0906,32931.0,32918.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1609692548362,4.6403,32922.0,32918.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1609692548567,4.6403,32922.0,32872.0,4.5351]
["bitfinex-derivatives","BTCF0:USTF0",1609692548762,3.9602,32911.0,32861.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692549863,0.092,32910.0,32861.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692551166,0.15035965,32883.0,32877.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692551366,3.9602,32911.0,32877.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692551566,3.9602,32911.0,32882.0,0.19243541]
["bitfinex-derivatives","BTCF0:USTF0",1609692553273,0.15035965,32884.0,32882.0,0.34279506]
["bitfinex-derivatives","BTCF0:USTF0",1609692553468,0.15035965,32884.0,32882.0,0.19243541]
["bitfinex-derivatives","BTCF0:USTF0",1609692554268,0.0924,32883.0,32882.0,0.19243541]
["bitfinex-derivatives","BTCF0:USTF0",1609692555970,0.09905965,32884.0,32882.0,0.19243541]
["bitfinex-derivatives","BTCF0:USTF0",1609692556171,0.0907,32891.0,32882.0,0.19243541]
["bitfinex-derivatives","BTCF0:USTF0",1609692557071,0.02,32966.0,32882.0,0.19243541]
["bitfinex-derivatives","BTCF0:USTF0",1609692557271,0.02,32966.0,32916.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692557471,0.02,32966.0,32883.0,4.8143]
["bitfinex-derivatives","BTCF0:USTF0",1609692558073,0.0916,32931.0,32883.0,4.8143]
["bitfinex-derivatives","BTCF0:USTF0",1609692558271,0.8591974,33028.0,32883.0,4.8143]
["bitfinex-derivatives","BTCF0:USTF0",1609692558471,0.0906,32959.0,32883.0,4.8143]
["bitfinex-derivatives","BTCF0:USTF0",1609692558675,0.8591974,33028.0,32883.0,4.8143]
["bitfinex-derivatives","BTCF0:USTF0",1609692559072,0.85877847,33033.0,32883.0,4.8143]
["bitfinex-derivatives","BTCF0:USTF0",1609692559273,0.0897,33030.0,32925.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692559472,0.0903,32931.0,32925.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609692560873,0.13728,32948.0,32925.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609692561175,0.15035965,32926.0,32925.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609692561774,0.24215965,32926.0,32925.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609692562475,0.0918,32926.0,32925.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609692562978,0.01,32929.0,32883.0,4.8143]
["bitfinex-derivatives","BTCF0:USTF0",1609692563176,0.15035965,32893.0,32892.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692563376,0.01,32929.0,32892.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692563679,0.01,32929.0,32893.0,0.00030539]
["bitfinex-derivatives","BTCF0:USTF0",1609692564678,0.01,32929.0,32883.0,0.00030542]
["bitfinex-derivatives","BTCF0:USTF0",1609692565278,0.01,32929.0,32892.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692565479,0.01,32929.0,32892.0,0.31008504]
["bitfinex-derivatives","BTCF0:USTF0",1609692565878,0.01,32929.0,32893.0,0.00030539]
["bitfinex-derivatives","BTCF0:USTF0",1609692567180,0.15035965,32894.0,32893.0,0.00030539]
["bitfinex-derivatives","BTCF0:USTF0",1609692567682,0.01,32929.0,32893.0,0.00030539]
["bitfinex-derivatives","BTCF0:USTF0",1609692569286,0.15035965,32906.0,32905.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692569484,0.15035965,32906.0,32905.0,0.15066497]
["bitfinex-derivatives","BTCF0:USTF0",1609692569785,0.01,32929.0,32905.0,0.15066497]
["bitfinex-derivatives","BTCF0:USTF0",1609692569984,0.01,32929.0,32905.0,0.27934497]
["bitfinex-derivatives","BTCF0:USTF0",1609692570285,0.01,32929.0,32906.0,0.00030528]
["bitfinex-derivatives","BTCF0:USTF0",1609692571187,0.01,32929.0,32927.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692571588,0.01,32929.0,32928.0,0.00030522]
["bitfinex-derivatives","BTCF0:USTF0",1609692571988,0.01,32929.0,32906.0,0.00030522]
["bitfinex-derivatives","BTCF0:USTF0",1609692573189,0.01,32929.0,32928.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692573591,0.01,32929.0,32928.0,0.15066482]
["bitfinex-derivatives","BTCF0:USTF0",1609692576798,0.2751,32932.0,32928.0,0.15066482]
["bitfinex-derivatives","BTCF0:USTF0",1609692577197,0.2751,32932.0,32929.0,0.00029924]
["bitfinex-derivatives","BTCF0:USTF0",1609692577399,0.298,32958.0,32929.0,0.00029924]
["bitfinex-derivatives","BTCF0:USTF0",1609692577999,0.298,32958.0,32932.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1609692578199,0.298,32958.0,32933.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1609692579404,0.298,32958.0,32957.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692580003,0.298,32958.0,32957.0,0.15065885]
["bitfinex-derivatives","BTCF0:USTF0",1609692580803,0.298,32958.0,32957.0,4.25865885]
["bitfinex-derivatives","BTCF0:USTF0",1609692581607,0.1423,32958.0,32957.0,4.25865885]
["bitfinex-derivatives","BTCF0:USTF0",1609692582609,0.279,32979.0,32957.0,4.25865885]
["bitfinex-derivatives","BTCF0:USTF0",1609692583009,0.279,32979.0,32958.0,0.00029904]
["bitfinex-derivatives","BTCF0:USTF0",1609692583411,0.279,32979.0,32978.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692583810,0.279,32979.0,32978.0,0.15065871]
["bitfinex-derivatives","BTCF0:USTF0",1609692584312,0.279,32979.0,32978.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692587516,0.3706,32979.0,32978.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692587717,0.3706,32979.0,32978.0,0.15065857]
["bitfinex-derivatives","BTCF0:USTF0",1609692588321,0.0905,32986.0,32978.0,0.15065857]
["bitfinex-derivatives","BTCF0:USTF0",1609692588518,0.0905,32986.0,32979.0,0.00029892]
["bitfinex-derivatives","BTCF0:USTF0",1609692588719,0.0904,32994.0,32979.0,0.00029892]
["bitfinex-derivatives","BTCF0:USTF0",1609692588920,0.70914566,33065.0,32979.0,0.00029892]
["bitfinex-derivatives","BTCF0:USTF0",1609692589122,0.5806875,33064.0,32978.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692589320,5.04242,33051.0,33018.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692589521,0.13592,33051.0,33018.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692590321,0.0895,33050.0,33018.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692590921,0.13592,33051.0,33018.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692591423,0.13592,33051.0,33031.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692591621,3.85268513,33069.0,33031.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692591822,0.58366513,33069.0,33031.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692592222,3.9387,33109.0,33031.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692592223,0.0904,33068.0,33031.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692592423,0.23475,33068.0,33031.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692593023,0.14435,33068.0,33031.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692593423,0.14435,33068.0,33057.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692594023,0.0909,33067.0,33057.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692594625,0.0909,33067.0,33027.0,3.6121]
["bitfinex-derivatives","BTCF0:USTF0",1609692594825,0.14435,33068.0,33027.0,3.6121]
["bitfinex-derivatives","BTCF0:USTF0",1609692595326,0.15035965,33045.0,33027.0,3.6121]
["bitfinex-derivatives","BTCF0:USTF0",1609692595526,0.15035965,33045.0,32994.0,1.99910223]
["bitfinex-derivatives","BTCF0:USTF0",1609692595729,0.0893,33044.0,33012.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1609692595928,0.15035965,33045.0,33012.0,3.762]
["bitfinex-derivatives","BTCF0:USTF0",1609692597329,0.0907,33054.0,33034.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692597527,0.58346372,33094.0,33034.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692598430,1.0,33074.0,33034.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692598630,0.0909,33073.0,33034.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692599330,0.0909,33073.0,33048.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692599730,1.15926,33074.0,33048.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692600533,0.15926,33074.0,33048.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692601333,0.15035965,33049.0,33048.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692603436,0.15361,33066.0,33048.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692604036,0.15361,33066.0,33049.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609692604237,0.0903,33065.0,33049.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609692604437,0.0903,33065.0,33049.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1609692605438,0.0903,33065.0,33064.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692605838,0.10745,33082.0,33064.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692606438,4.2009,33124.0,33064.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692607238,0.2763,33126.0,33064.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692607440,0.2763,33126.0,33098.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692609442,0.2763,33126.0,33092.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1609692609443,0.15035965,33114.0,33092.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1609692609847,0.15035965,33114.0,33049.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1609692610043,0.15035965,33114.0,33050.0,4.8443]
["bitfinex-derivatives","BTCF0:USTF0",1609692610243,0.15035965,33114.0,33050.0,4.8445985]
["bitfinex-derivatives","BTCF0:USTF0",1609692610445,0.15035965,33114.0,33051.0,0.0002985]
["bitfinex-derivatives","BTCF0:USTF0",1609692611345,0.13902,33124.0,33104.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692611746,0.13902,33124.0,33049.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1609692611948,0.13902,33124.0,33056.0,3.4714]
["bitfinex-derivatives","BTCF0:USTF0",1609692613348,0.13902,33124.0,33103.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692613548,3.10902,33124.0,33103.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692615350,3.10902,33124.0,33123.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692615552,3.10902,33124.0,33090.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1609692615751,0.0894,33123.0,33090.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1609692616754,2.97,33124.0,33090.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1609692617153,2.97,33124.0,33049.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1609692617354,2.97,33124.0,33123.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692617756,3.0598,33124.0,33119.0,4.7667]
["bitfinex-derivatives","BTCF0:USTF0",1609692617957,2.97,33124.0,33049.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1609692618257,2.97,33124.0,33074.0,4.3874]
["bitfinex-derivatives","BTCF0:USTF0",1609692618856,2.97,33124.0,33075.0,0.00029835]
["bitfinex-derivatives","BTCF0:USTF0",1609692619057,0.0911,33123.0,33075.0,0.00029835]
["bitfinex-derivatives","BTCF0:USTF0",1609692619359,0.0911,33123.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692619761,2.97,33124.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692620761,0.0913,33123.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692621160,2.68905344,33124.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692623563,2.68905344,33124.0,33122.0,4.19795965]
["bitfinex-derivatives","BTCF0:USTF0",1609692624965,2.68905344,33124.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692625568,2.3145217,33124.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692627168,2.03358244,33124.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692628668,2.13670244,33124.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692629969,2.03358244,33124.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692630170,0.0904,33123.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692631474,0.24075965,33123.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692631673,0.0904,33123.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692634981,0.0804,33123.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692636084,0.0604,33123.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692636889,0.0506,33123.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692637081,2.03358244,33124.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692637982,0.0897,33123.0,33122.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692638480,0.0897,33123.0,33122.0,0.15066774]
["bitfinex-derivatives","BTCF0:USTF0",1609692638684,2.03358244,33124.0,33122.0,0.15066774]
["bitfinex-derivatives","BTCF0:USTF0",1609692638881,2.03358244,33124.0,33122.0,0.31515774]
["bitfinex-derivatives","BTCF0:USTF0",1609692639082,2.03358244,33124.0,33123.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609692639583,2.12438244,33124.0,33123.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609692639981,1.75266282,33124.0,33123.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609692640885,1.84386282,33124.0,33123.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609692641082,1.75266282,33124.0,33123.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609692641983,1.84386282,33124.0,33123.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1609692642184,1.75266282,33124.0,33122.0,0.31484965]
["bitfinex-derivatives","BTCF0:USTF0",1609692642384,1.75266282,33124.0,33122.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1609692642785,1.75266282,33124.0,33123.0,0.00030811]
["bitfinex-derivatives","BTCF0:USTF0",1609692643183,1.84286282,33124.0,33123.0,0.00030811]
["bitfinex-derivatives","BTCF0:USTF0",1609692643485,1.99322247,33124.0,33122.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1609692643885,1.99322247,33124.0,33117.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692644084,1.99322247,33124.0,33092.0,4.7996]
["bitfinex-derivatives","BTCF0:USTF0",1609692644684,0.00037852,33123.0,33093.0,0.02111866]
["bitfinex-derivatives","BTCF0:USTF0",1609692645284,0.00037852,33123.0,33093.0,0.02081042]
["bitfinex-derivatives","BTCF0:USTF0",1609692645485,0.00037852,33123.0,33108.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692645686,0.00037852,33123.0,33108.0,0.28910965]
["bitfinex-derivatives","BTCF0:USTF0",1609692645885,0.00037852,33123.0,33109.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1609692646388,1.75266282,33124.0,33109.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1609692647601,1.75266282,33124.0,33123.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692647994,1.75266282,33124.0,33123.0,0.1506678]
["bitfinex-derivatives","BTCF0:USTF0",1609692648489,1.84316282,33124.0,33123.0,0.1506678]
["bitfinex-derivatives","BTCF0:USTF0",1609692649794,1.75266282,33124.0,33123.0,0.1506678]
["bitfinex-derivatives","BTCF0:USTF0",1609692651594,1.90302247,33124.0,33123.0,0.1506678]
["bitfinex-derivatives","BTCF0:USTF0",1609692652796,1.75266282,33124.0,33123.0,0.1506678]
["bitfinex-derivatives","BTCF0:USTF0",1609692653196,1.84306282,33124.0,33123.0,0.1506678]
["bitfinex-derivatives","BTCF0:USTF0",1609692653696,1.75266282,33124.0,33123.0,0.1506678]
["bitfinex-derivatives","BTCF0:USTF0",1609692654798,1.84326282,33124.0,33123.0,0.1506678]
["bitfinex-derivatives","BTCF0:USTF0",1609692655699,1.75266282,33124.0,33123.0,0.1506678]
["bitfinex-derivatives","BTCF0:USTF0",1609692657505,1.90302247,33124.0,33123.0,0.1506678]
["bitfinex-derivatives","BTCF0:USTF0",1609692658901,1.99462247,33124.0,33123.0,0.1506678]
["bitfinex-derivatives","BTCF0:USTF0",1609692659102,1.84426282,33124.0,33123.0,0.1506678]
["bitfinex-derivatives","BTCF0:USTF0",1609692660604,1.84426282,33124.0,33123.0,0.00030815]
["bitfinex-derivatives","BTCF0:USTF0",1609692661004,1.84426282,33124.0,33120.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609692661706,0.15035965,33121.0,33120.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609692661907,0.15035965,33121.0,33110.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692662106,0.15035965,33121.0,33111.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1609692663609,0.15035965,33121.0,33120.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692664009,0.15035965,33121.0,33120.0,0.1506693]
["bitfinex-derivatives","BTCF0:USTF0",1609692665410,0.15035965,33121.0,33120.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1609692665811,0.15035965,33121.0,33114.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692666012,0.30083965,33121.0,33115.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1609692667513,0.15048,33121.0,33115.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1609692667716,1.75266282,33124.0,33120.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692668114,1.75266282,33124.0,33121.0,0.00030958]
["bitfinex-derivatives","BTCF0:USTF0",1609692669615,0.15035965,33122.0,33121.0,0.00030958]
["bitfinex-derivatives","BTCF0:USTF0",1609692670114,0.15035965,33122.0,33116.0,0.00030958]
["bitfinex-derivatives","BTCF0:USTF0",1609692670615,0.15035965,33122.0,33114.0,0.00030958]
["bitfinex-derivatives","BTCF0:USTF0",1609692670815,0.15035965,33122.0,33117.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1609692671015,0.0896,33121.0,33115.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1609692671215,0.15035965,33122.0,33115.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1609692671415,0.15035965,33122.0,33118.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1609692671617,0.15035965,33122.0,33121.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692672116,0.23995965,33122.0,33121.0,0.15066925]
["bitfinex-derivatives","BTCF0:USTF0",1609692672316,0.15035965,33122.0,33121.0,0.15066925]
["bitfinex-derivatives","BTCF0:USTF0",1609692672817,0.15035965,33122.0,33121.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1609692673117,0.15035965,33122.0,33103.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1609692673317,0.24165965,33122.0,33103.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1609692673516,0.24165965,33122.0,33102.0,2.04129328]
["bitfinex-derivatives","BTCF0:USTF0",1609692673517,0.24165965,33122.0,33121.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1609692673717,0.15035965,33122.0,33121.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692673917,0.15035965,33122.0,33121.0,0.15066927]
["bitfinex-derivatives","BTCF0:USTF0",1609692674418,0.15035965,33122.0,33121.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1609692674618,0.24025965,33122.0,33121.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1609692674818,0.24025965,33122.0,33103.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1609692675018,0.24025965,33122.0,33121.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1609692675218,0.24025965,33122.0,33104.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1609692675621,0.0899,33122.0,33121.0,0.00030964]
["bitfinex-derivatives","BTCF0:USTF0",1609692675820,0.0899,33122.0,33115.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692675821,0.0899,33122.0,33102.0,2.04129328]
["bitfinex-derivatives","BTCF0:USTF0",1609692676021,4.8768,33119.0,33116.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1609692676420,0.00037856,33118.0,33103.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1609692676620,0.14507856,33118.0,33103.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1609692676821,0.00037862,33117.0,33103.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1609692677221,0.00037862,33117.0,33102.0,0.03919328]
["bitfinex-derivatives","BTCF0:USTF0",1609692677622,0.15035965,33103.0,33102.0,0.03919328]
["bitfinex-derivatives","BTCF0:USTF0",1609692677825,0.29570965,33103.0,33102.0,0.03919328]
["bitfinex-derivatives","BTCF0:USTF0",1609692678224,0.29608839,33103.0,33098.0,0.79826868]
["bitfinex-derivatives","BTCF0:USTF0",1609692678824,0.00037878,33102.0,33098.0,0.79826868]
["bitfinex-derivatives","BTCF0:USTF0",1609692679624,0.15035965,33099.0,33098.0,0.79826868]
["bitfinex-derivatives","BTCF0:USTF0",1609692680025,0.15035965,33099.0,33081.0,2.41382374]
["bitfinex-derivatives","BTCF0:USTF0",1609692680424,0.15073846,33099.0,33081.0,2.41382374]
["bitfinex-derivatives","BTCF0:USTF0",1609692680625,0.00037881,33098.0,33082.0,0.00030985]
["bitfinex-derivatives","BTCF0:USTF0",1609692681226,0.53977527,33086.0,33050.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1609692681427,0.66411527,33086.0,33050.0,0.00030987]
["bitfinex-derivatives","BTCF0:USTF0",1609692681626,0.12434,33086.0,33079.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692681826,0.0899,33085.0,33079.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692682226,0.12434,33086.0,33060.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1609692682829,0.12434,33086.0,33061.0,0.00030984]
["bitfinex-derivatives","BTCF0:USTF0",1609692683730,0.12434,33086.0,33068.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692684931,0.0915,33085.0,33068.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692685231,0.12434,33086.0,33068.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692685633,0.15035965,33069.0,33068.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692685835,0.15035965,33069.0,33060.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1609692686934,0.15035965,33069.0,33049.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1609692687435,0.15035965,33069.0,33050.0,0.00030988]
["bitfinex-derivatives","BTCF0:USTF0",1609692687635,0.16193,33079.0,33059.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692687835,0.16193,33079.0,33059.0,0.27513965]
["bitfinex-derivatives","BTCF0:USTF0",1609692688235,0.0902,33078.0,33059.0,0.27513965]
["bitfinex-derivatives","BTCF0:USTF0",1609692688437,0.16193,33079.0,33059.0,0.27513965]
["bitfinex-derivatives","BTCF0:USTF0",1609692689037,0.16193,33079.0,33059.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1609692689437,0.0901,33078.0,33059.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1609692689637,0.15035965,33060.0,33059.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1609692691938,0.15035965,33060.0,33058.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692692138,0.15035965,33060.0,33033.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1609692692739,0.15035965,33060.0,33034.0,0.00030988]
["bitfinex-derivatives","BTCF0:USTF0",1609692693140,0.15035965,33060.0,33034.0,0.13901988]
["bitfinex-derivatives","BTCF0:USTF0",1609692693540,0.15035965,33060.0,33035.0,0.00030988]
["bitfinex-derivatives","BTCF0:USTF0",1609692693741,0.15035965,33066.0,33059.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692695143,0.15035965,33066.0,33048.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1609692695646,0.15035965,33059.0,33057.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692695848,0.1224,33070.0,33057.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692696047,0.16193,33079.0,33057.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692696249,0.52766538,33084.0,33057.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692696647,0.01713861,33085.0,33057.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692697349,0.12434,33086.0,33057.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692697548,0.5023,33082.0,33057.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692697747,0.15035965,33058.0,33057.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692698548,0.15035965,33058.0,33049.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609692698850,0.15035965,33058.0,33050.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1609692699848,0.13163,33065.0,33054.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692700249,0.13163,33065.0,33049.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609692700849,0.13163,33065.0,33050.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1609692701850,0.15035965,33052.0,33050.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1609692704255,0.15035965,33052.0,33051.0,0.00030879]
["bitfinex-derivatives","BTCF0:USTF0",1609692704454,0.15035965,33052.0,33050.0,0.00030879]
["bitfinex-derivatives","BTCF0:USTF0",1609692705855,0.15035965,33052.0,33050.0,0.02110766]
["bitfinex-derivatives","BTCF0:USTF0",1609692707760,0.15035965,33052.0,33051.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692708162,0.15035965,33052.0,33051.0,0.17146705]
["bitfinex-derivatives","BTCF0:USTF0",1609692709563,0.15035965,33052.0,33051.0,0.0211074]
["bitfinex-derivatives","BTCF0:USTF0",1609692710363,0.15035965,33052.0,33049.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609692710364,0.24095965,33052.0,33050.0,0.02110692]
["bitfinex-derivatives","BTCF0:USTF0",1609692710564,0.15035965,33052.0,33051.0,0.02110893]
["bitfinex-derivatives","BTCF0:USTF0",1609692710964,0.78165965,33052.0,33051.0,0.02110893]
["bitfinex-derivatives","BTCF0:USTF0",1609692711165,0.78165965,33052.0,33050.0,0.0211113]
["bitfinex-derivatives","BTCF0:USTF0",1609692711364,0.15035965,33052.0,33051.0,0.0003089]
["bitfinex-derivatives","BTCF0:USTF0",1609692711766,4.09405965,33052.0,33051.0,0.0003089]
["bitfinex-derivatives","BTCF0:USTF0",1609692711966,4.09405965,33052.0,33027.0,0.17147354]
["bitfinex-derivatives","BTCF0:USTF0",1609692712166,4.09405965,33052.0,33028.0,0.02111434]
["bitfinex-derivatives","BTCF0:USTF0",1609692713169,4.09405965,33052.0,33027.0,0.02111586]
["bitfinex-derivatives","BTCF0:USTF0",1609692713770,0.15035965,33028.0,33027.0,0.02111586]
["bitfinex-derivatives","BTCF0:USTF0",1609692715672,0.12851,33043.0,33027.0,0.02111586]
["bitfinex-derivatives","BTCF0:USTF0",1609692715873,0.15035965,33033.0,33027.0,0.17147551]
["bitfinex-derivatives","BTCF0:USTF0",1609692716073,0.15035965,33033.0,33027.0,0.02111586]
["bitfinex-derivatives","BTCF0:USTF0",1609692716573,0.12851,33043.0,33027.0,0.02111586]
["bitfinex-derivatives","BTCF0:USTF0",1609692717774,0.12851,33043.0,33042.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692718174,0.12851,33043.0,33042.0,0.15066859]
["bitfinex-derivatives","BTCF0:USTF0",1609692718975,0.16286938,33054.0,33042.0,0.15066859]
["bitfinex-derivatives","BTCF0:USTF0",1609692719274,0.16286938,33054.0,33043.0,0.00030894]
["bitfinex-derivatives","BTCF0:USTF0",1609692719877,0.15035965,33044.0,33038.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692720075,0.26620965,33044.0,33038.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692720277,3.75890965,33044.0,33027.0,0.02111638]
["bitfinex-derivatives","BTCF0:USTF0",1609692720476,3.75890965,33044.0,33026.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1609692720477,3.75890965,33044.0,33039.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1609692720877,3.75890965,33044.0,33027.0,0.02111789]
["bitfinex-derivatives","BTCF0:USTF0",1609692721077,3.75890965,33044.0,33020.0,0.02111856]
["bitfinex-derivatives","BTCF0:USTF0",1609692721377,3.75890965,33044.0,33028.0,0.0211194]
["bitfinex-derivatives","BTCF0:USTF0",1609692721677,3.75890965,33044.0,33021.0,0.02112024]
["bitfinex-derivatives","BTCF0:USTF0",1609692721877,0.15035965,33022.0,33021.0,0.00030901]
["bitfinex-derivatives","BTCF0:USTF0",1609692722080,0.15035965,33022.0,33019.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1609692722278,0.15035965,33022.0,33021.0,0.02112299]
["bitfinex-derivatives","BTCF0:USTF0",1609692722479,0.1447,33033.0,33020.0,0.02112308]
["bitfinex-derivatives","BTCF0:USTF0",1609692722679,0.1447,33033.0,33021.0,0.02081395]
["bitfinex-derivatives","BTCF0:USTF0",1609692722881,0.1447,33033.0,33021.0,0.021123]
["bitfinex-derivatives","BTCF0:USTF0",1609692723280,0.1447,33033.0,33020.0,0.02112287]
["bitfinex-derivatives","BTCF0:USTF0",1609692723482,3.4921,33032.0,33022.0,0.02112365]
["bitfinex-derivatives","BTCF0:USTF0",1609692723882,0.15035965,33023.0,33021.0,0.02112376]
["bitfinex-derivatives","BTCF0:USTF0",1609692724081,0.15035965,33023.0,33020.0,0.02112334]
["bitfinex-derivatives","BTCF0:USTF0",1609692724283,0.15035965,33023.0,33022.0,0.00030905]
["bitfinex-derivatives","BTCF0:USTF0",1609692724683,0.15035965,33023.0,33021.0,0.00030905]
["bitfinex-derivatives","BTCF0:USTF0",1609692724882,0.5686,33022.0,33008.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1609692725083,0.15035965,33023.0,33009.0,0.02112455]
["bitfinex-derivatives","BTCF0:USTF0",1609692725283,3.9298,33019.0,33009.0,0.02112455]
["bitfinex-derivatives","BTCF0:USTF0",1609692725682,3.9298,33019.0,33002.0,0.0211264]
["bitfinex-derivatives","BTCF0:USTF0",1609692725882,3.9298,33019.0,33010.0,0.02112747]
["bitfinex-derivatives","BTCF0:USTF0",1609692726282,3.9298,33019.0,33003.0,0.02112802]
["bitfinex-derivatives","BTCF0:USTF0",1609692726482,3.9298,33019.0,33011.0,0.00030912]
["bitfinex-derivatives","BTCF0:USTF0",1609692726682,3.9298,33019.0,33004.0,0.02112518]
["bitfinex-derivatives","BTCF0:USTF0",1609692726883,3.9298,33019.0,33004.0,0.02081606]
["bitfinex-derivatives","BTCF0:USTF0",1609692727083,3.9298,33019.0,32995.0,0.00030913]
["bitfinex-derivatives","BTCF0:USTF0",1609692727286,0.14712,33025.0,33005.0,0.00030913]
["bitfinex-derivatives","BTCF0:USTF0",1609692727483,4.7158,33006.0,32993.0,0.00030921]
["bitfinex-derivatives","BTCF0:USTF0",1609692727683,4.87728,33006.0,32993.0,0.00030921]
["bitfinex-derivatives","BTCF0:USTF0",1609692728086,0.16148,33006.0,32985.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1609692728285,3.6503,33000.0,32985.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1609692728485,1.0,33003.0,32985.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1609692728685,0.15035965,32986.0,32985.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1609692728887,0.30210965,32986.0,32985.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1609692729688,5.31690965,32986.0,32985.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1609692729889,5.31690965,32986.0,32982.0,2.02780545]
["bitfinex-derivatives","BTCF0:USTF0",1609692729890,5.31690965,32986.0,32983.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1609692730088,5.31690965,32986.0,32982.0,2.02780545]
["bitfinex-derivatives","BTCF0:USTF0",1609692730290,5.31690965,32986.0,32982.0,1.09250545]
["bitfinex-derivatives","BTCF0:USTF0",1609692730690,5.31690965,32986.0,32948.0,2.22102818]
["bitfinex-derivatives","BTCF0:USTF0",1609692731089,0.0918,32985.0,32948.0,2.22102818]
["bitfinex-derivatives","BTCF0:USTF0",1609692731290,0.0918,32985.0,32949.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1609692731489,3.4569,32979.0,32949.0,0.12446945]
["bitfinex-derivatives","BTCF0:USTF0",1609692731689,3.5579,32979.0,32949.0,0.12446945]
["bitfinex-derivatives","BTCF0:USTF0",1609692731890,3.5579,32979.0,32950.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1609692732691,0.15035965,32962.0,32960.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692732992,3.5579,32979.0,32960.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692733191,0.14625,32972.0,32961.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1609692733591,0.5301,32971.0,32961.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1609692733792,0.6215,32971.0,32961.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1609692734400,0.5301,32971.0,32950.0,0.00030945]
["bitfinex-derivatives","BTCF0:USTF0",1609692734596,0.5301,32971.0,32951.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692734997,0.5301,32971.0,32952.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1609692735194,0.14625,32972.0,32952.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1609692735394,3.5578,32962.0,32952.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1609692735594,3.70001,32962.0,32952.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1609692735793,3.70001,32962.0,32929.0,0.2714095]
["bitfinex-derivatives","BTCF0:USTF0",1609692735994,3.70001,32962.0,32930.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1609692736395,0.14221,32962.0,32930.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1609692736594,0.15035965,32934.0,32930.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1609692737001,0.02,32929.0,32928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609692737395,0.02,32929.0,32928.0,0.03030962]
["bitfinex-derivatives","BTCF0:USTF0",1609692738796,0.17035965,32929.0,32928.0,0.03030962]
["bitfinex-derivatives","BTCF0:USTF0",1609692739396,0.02,32929.0,32928.0,0.03030962]
["bitfinex-derivatives","BTCF0:USTF0",1609692739700,0.02,32929.0,32928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609692739997,0.02,32929.0,32928.0,0.03030968]
["bitfinex-derivatives","BTCF0:USTF0",1609692740197,0.12947,32944.0,32928.0,0.03030968]
["bitfinex-derivatives","BTCF0:USTF0",1609692740400,3.8243,32975.0,32928.0,0.03030968]
["bitfinex-derivatives","BTCF0:USTF0",1609692740598,0.15035965,32966.0,32961.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692740797,0.15035965,32966.0,32946.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1609692742097,0.15035965,32966.0,32947.0,0.00030953]
["bitfinex-derivatives","BTCF0:USTF0",1609692742598,1.0,32999.0,32961.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692742799,4.5084,32980.0,32961.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692742999,0.50091483,32996.0,32961.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692743399,1.0,32999.0,32961.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692744599,0.52547518,33013.0,32969.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692744999,3.7743,32991.0,32969.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692745199,3.7743,32991.0,32956.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1609692745200,0.2897,32991.0,32956.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1609692745400,0.39523,32991.0,32956.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1609692746703,0.15035965,32971.0,32970.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692747103,0.15035965,32971.0,32956.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1609692747904,0.15035965,32971.0,32946.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1609692748104,0.15035965,32971.0,32933.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692748507,0.15035965,32971.0,32947.0,0.00030961]
["bitfinex-derivatives","BTCF0:USTF0",1609692748707,0.15035965,32951.0,32947.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692748902,0.15035965,32951.0,32948.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609692749305,0.15074,32976.0,32948.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609692750704,0.15035965,32949.0,32948.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609692752203,0.24105965,32949.0,32948.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609692752903,0.15035965,32949.0,32948.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609692753408,0.356,33085.0,32948.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609692753605,4.3892,32992.0,32948.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1609692754204,4.3892,32992.0,32948.0,0.02114852]
["bitfinex-derivatives","BTCF0:USTF0",1609692754707,0.10553,32991.0,32983.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692754904,0.03,33013.0,32983.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692754905,0.2918,33012.0,32983.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692755104,3.9421,33012.0,32983.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692755306,3.9421,33012.0,32984.0,0.00030267]
["bitfinex-derivatives","BTCF0:USTF0",1609692755917,3.9421,33012.0,32964.0,0.28590265]
["bitfinex-derivatives","BTCF0:USTF0",1609692756108,3.9421,33012.0,32965.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1609692756604,3.9421,33012.0,32990.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692757005,3.9421,33012.0,32991.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1609692758511,3.9421,33012.0,32971.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609692758512,3.9421,33012.0,32972.0,0.01761332]
["bitfinex-derivatives","BTCF0:USTF0",1609692758710,4.10475,33012.0,32986.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692759009,4.10475,33012.0,32987.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1609692760714,0.15035965,32988.0,32987.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1609692762813,0.10707,32989.0,32987.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1609692764515,0.45445,33012.0,32987.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1609692764715,0.45445,33012.0,33011.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692764917,0.16265,33012.0,33011.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692765117,0.03,33013.0,33011.0,0.15066223]
["bitfinex-derivatives","BTCF0:USTF0",1609692765715,0.03,33013.0,33012.0,0.00030258]
["bitfinex-derivatives","BTCF0:USTF0",1609692765916,0.49106191,33026.0,33012.0,0.00030258]
["bitfinex-derivatives","BTCF0:USTF0",1609692766615,0.49106191,33026.0,33018.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692766818,0.49106191,33026.0,33012.0,0.00030258]
["bitfinex-derivatives","BTCF0:USTF0",1609692767016,0.46762282,33019.0,33012.0,0.00030258]
["bitfinex-derivatives","BTCF0:USTF0",1609692767217,0.46762282,33019.0,32999.0,0.00030249]
["bitfinex-derivatives","BTCF0:USTF0",1609692767616,0.46762282,33019.0,33013.0,0.00030247]
["bitfinex-derivatives","BTCF0:USTF0",1609692767817,0.46762282,33019.0,33000.0,0.00030247]
["bitfinex-derivatives","BTCF0:USTF0",1609692768017,0.46762282,33019.0,33014.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1609692768417,0.46762282,33019.0,33001.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1609692768617,0.46762282,33019.0,33015.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609692768817,0.46762282,33019.0,32999.0,0.00030246]
["bitfinex-derivatives","BTCF0:USTF0",1609692769017,0.46762282,33019.0,33016.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609692769319,0.46762282,33019.0,33000.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609692769717,0.46762282,33019.0,33017.0,0.0003025]
["bitfinex-derivatives","BTCF0:USTF0",1609692769918,0.46762282,33019.0,33001.0,0.0003025]
["bitfinex-derivatives","BTCF0:USTF0",1609692770119,0.46762282,33019.0,33018.0,0.0003025]
["bitfinex-derivatives","BTCF0:USTF0",1609692770519,0.46762282,33019.0,33002.0,0.0003025]
["bitfinex-derivatives","BTCF0:USTF0",1609692770718,0.46762282,33019.0,33018.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692772420,0.33596282,33019.0,33018.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692772820,0.33596282,33019.0,33018.0,0.15066209]
["bitfinex-derivatives","BTCF0:USTF0",1609692773020,0.33596282,33019.0,33018.0,0.30678209]
["bitfinex-derivatives","BTCF0:USTF0",1609692774220,0.33596282,33019.0,33018.0,0.30647965]
["bitfinex-derivatives","BTCF0:USTF0",1609692774823,0.33596282,33019.0,33018.0,0.30678213]
["bitfinex-derivatives","BTCF0:USTF0",1609692775223,0.01650785,33049.0,33018.0,0.30678213]
["bitfinex-derivatives","BTCF0:USTF0",1609692775623,0.01650785,33049.0,33019.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609692776526,0.01650785,33049.0,33018.0,0.30647965]
["bitfinex-derivatives","BTCF0:USTF0",1609692776727,0.13836785,33049.0,33041.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692776928,0.13836785,33049.0,33019.0,0.00030243]
["bitfinex-derivatives","BTCF0:USTF0",1609692777227,0.13836785,33049.0,33018.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1609692778126,0.13836785,33049.0,33011.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1609692778328,0.13836785,33049.0,33010.0,4.2048]
["bitfinex-derivatives","BTCF0:USTF0",1609692778528,0.13836785,33049.0,33012.0,0.0003024]
["bitfinex-derivatives","BTCF0:USTF0",1609692778729,0.13836785,33049.0,33038.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692780831,0.13836785,33049.0,33042.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692782834,0.13836785,33049.0,33016.0,4.4098]
["bitfinex-derivatives","BTCF0:USTF0",1609692783135,0.03,33048.0,33016.0,4.4098]
["bitfinex-derivatives","BTCF0:USTF0",1609692783336,0.03,33048.0,33040.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692784740,0.03,33048.0,33041.0,0.00030232]
["bitfinex-derivatives","BTCF0:USTF0",1609692785338,0.50645972,33055.0,33047.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692785538,0.50645972,33055.0,33047.0,0.25299965]
["bitfinex-derivatives","BTCF0:USTF0",1609692785739,0.50645972,33055.0,33048.0,0.00030221]
["bitfinex-derivatives","BTCF0:USTF0",1609692787340,0.50645972,33055.0,33054.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692787539,0.50645972,33055.0,33043.0,0.00030228]
["bitfinex-derivatives","BTCF0:USTF0",1609692787740,0.61284972,33055.0,33043.0,0.00030228]
["bitfinex-derivatives","BTCF0:USTF0",1609692787941,0.61284972,33055.0,33049.0,0.00030232]
["bitfinex-derivatives","BTCF0:USTF0",1609692788140,0.61284972,33055.0,33044.0,0.00030232]
["bitfinex-derivatives","BTCF0:USTF0",1609692788340,0.61284972,33055.0,33042.0,3.639]
["bitfinex-derivatives","BTCF0:USTF0",1609692788741,0.61284972,33055.0,33045.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1609692788942,0.61284972,33055.0,33043.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1609692789344,0.15035965,33048.0,33047.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692789543,0.30312965,33048.0,33047.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692791547,0.30312965,33048.0,33028.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1609692791747,0.30312965,33048.0,33019.0,4.65952]
["bitfinex-derivatives","BTCF0:USTF0",1609692792148,0.30312965,33048.0,33027.0,0.00030241]
["bitfinex-derivatives","BTCF0:USTF0",1609692793449,0.15035965,33028.0,33019.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1609692793649,0.15277,33048.0,33019.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1609692793650,0.1302,33032.0,33019.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1609692794049,0.1302,33032.0,33027.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1609692795351,0.28055965,33032.0,33031.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692795752,0.37195965,33032.0,33031.0,0.15066202]
["bitfinex-derivatives","BTCF0:USTF0",1609692796152,0.37195965,33032.0,33031.0,0.00030237]
["bitfinex-derivatives","BTCF0:USTF0",1609692796552,0.37195965,33032.0,33019.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1609692796553,0.37195965,33032.0,33027.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1609692796753,0.28055965,33032.0,33027.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1609692797354,0.15035965,33028.0,33027.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1609692798154,0.24215965,33028.0,33027.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1609692798356,0.15035965,33028.0,33027.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1609692799055,0.24085965,33028.0,33027.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1609692799255,0.15035965,33028.0,33027.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1609692799455,0.24025965,33028.0,33027.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1609692799855,0.15035965,33028.0,33027.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1609692802360,0.15035965,33028.0,33003.0,4.3177]
["bitfinex-derivatives","BTCF0:USTF0",1609692802562,0.15035965,33028.0,32971.0,2.37725087]
["bitfinex-derivatives","BTCF0:USTF0",1609692802763,3.7907,33026.0,33004.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609692802962,3.7907,33026.0,32979.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609692803162,3.7907,33026.0,33005.0,0.00030251]
["bitfinex-derivatives","BTCF0:USTF0",1609692803364,0.0913,33027.0,33005.0,0.00030251]
["bitfinex-derivatives","BTCF0:USTF0",1609692803564,0.15035965,33006.0,33002.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692803765,0.29874965,33006.0,33002.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692803964,0.29874965,33006.0,33003.0,0.00030254]
["bitfinex-derivatives","BTCF0:USTF0",1609692804463,0.29874965,33006.0,32982.0,0.01760974]
["bitfinex-derivatives","BTCF0:USTF0",1609692805464,0.15839,33006.0,32996.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692805664,0.14839,33006.0,32996.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692805866,0.14839,33006.0,32997.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1609692806065,0.0906,33005.0,32997.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1609692806667,0.14839,33006.0,32997.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1609692807469,0.14035965,32999.0,32997.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1609692807869,0.28857965,32999.0,32997.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1609692808170,0.28857965,32999.0,32996.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692808371,0.28857965,32999.0,32982.0,4.1055]
["bitfinex-derivatives","BTCF0:USTF0",1609692808770,0.28857965,32999.0,32983.0,0.01761155]
["bitfinex-derivatives","BTCF0:USTF0",1609692808971,0.28857965,32999.0,32983.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1609692809371,0.28147965,32999.0,32984.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1609692809571,0.15035965,32985.0,32984.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1609692809771,0.15035965,32985.0,32981.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1609692810172,0.15035965,32985.0,32984.0,0.00030264]
["bitfinex-derivatives","BTCF0:USTF0",1609692810373,0.15035965,32985.0,32982.0,0.00030264]
["bitfinex-derivatives","BTCF0:USTF0",1609692810573,0.15035965,32985.0,32967.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692810873,0.30127965,32985.0,32968.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1609692811474,0.15092,32985.0,32968.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1609692811675,0.15092,32985.0,32965.0,0.00030275]
["bitfinex-derivatives","BTCF0:USTF0",1609692811976,0.15092,32985.0,32969.0,0.00030275]
["bitfinex-derivatives","BTCF0:USTF0",1609692812175,0.15092,32985.0,32966.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1609692812575,0.15092,32985.0,32970.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1609692812775,0.15092,32985.0,32967.0,0.00030268]
["bitfinex-derivatives","BTCF0:USTF0",1609692812975,0.09,32984.0,32965.0,0.00030268]
["bitfinex-derivatives","BTCF0:USTF0",1609692813377,0.09,32984.0,32968.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1609692813576,0.09,32984.0,32983.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692815279,0.15035965,32989.0,32983.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692815478,0.15035965,32989.0,32988.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692817280,0.11244,32992.0,32988.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692817480,0.0918,32994.0,32988.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692817982,0.0918,32994.0,32989.0,0.00030454]
["bitfinex-derivatives","BTCF0:USTF0",1609692818382,0.14839,33006.0,32989.0,0.00030454]
["bitfinex-derivatives","BTCF0:USTF0",1609692818982,0.01648633,33026.0,32989.0,0.00030454]
["bitfinex-derivatives","BTCF0:USTF0",1609692819683,0.15035965,33002.0,32998.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692819884,0.15035965,33002.0,32989.0,0.00030454]
["bitfinex-derivatives","BTCF0:USTF0",1609692820083,0.15035965,33002.0,32999.0,0.00030454]
["bitfinex-derivatives","BTCF0:USTF0",1609692820283,0.31556965,33002.0,32999.0,0.00030454]
["bitfinex-derivatives","BTCF0:USTF0",1609692820483,0.31556965,33002.0,32976.0,0.00030457]
["bitfinex-derivatives","BTCF0:USTF0",1609692820683,0.31556965,33002.0,32980.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1609692821185,0.31556965,33002.0,32981.0,0.00030458]
["bitfinex-derivatives","BTCF0:USTF0",1609692821584,0.16521,33002.0,32990.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692823488,0.15035965,32991.0,32990.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692823887,0.29248965,32991.0,32990.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692824288,0.29248965,32991.0,32970.0,4.3464]
["bitfinex-derivatives","BTCF0:USTF0",1609692824492,0.29248965,32991.0,32952.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609692824693,0.29248965,32991.0,32974.0,0.00030472]
["bitfinex-derivatives","BTCF0:USTF0",1609692824890,0.29248965,32991.0,32966.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1609692825090,0.29248965,32991.0,32975.0,0.00030472]
["bitfinex-derivatives","BTCF0:USTF0",1609692825491,0.14213,32991.0,32978.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692825894,0.14213,32991.0,32979.0,0.00030474]
["bitfinex-derivatives","BTCF0:USTF0",1609692827495,0.14213,32991.0,32990.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692828095,0.14213,32991.0,32990.0,0.15066435]
["bitfinex-derivatives","BTCF0:USTF0",1609692828799,0.16521,33002.0,32990.0,0.15066435]
["bitfinex-derivatives","BTCF0:USTF0",1609692829197,0.01642558,33004.0,32991.0,0.00030464]
["bitfinex-derivatives","BTCF0:USTF0",1609692829497,0.01654034,33013.0,32999.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692830097,0.01655142,33015.0,32999.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692830698,0.01656669,33017.0,32999.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692831098,0.01656669,33017.0,32979.0,3.7719]
["bitfinex-derivatives","BTCF0:USTF0",1609692831299,0.11762669,33017.0,33000.0,0.00030465]
["bitfinex-derivatives","BTCF0:USTF0",1609692831498,3.91302669,33017.0,32980.0,0.01863009]
["bitfinex-derivatives","BTCF0:USTF0",1609692831700,0.50846288,33015.0,33001.0,0.00030465]
["bitfinex-derivatives","BTCF0:USTF0",1609692832100,0.50846288,33015.0,32966.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1609692832101,0.15035965,33002.0,32989.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692832301,3.6598,32998.0,32974.0,0.01832868]
["bitfinex-derivatives","BTCF0:USTF0",1609692832502,3.6598,32998.0,32990.0,0.00030469]
["bitfinex-derivatives","BTCF0:USTF0",1609692832902,3.6598,32998.0,32975.0,0.00030469]
["bitfinex-derivatives","BTCF0:USTF0",1609692833104,3.6598,32998.0,32967.0,0.01863393]
["bitfinex-derivatives","BTCF0:USTF0",1609692833703,3.6598,32998.0,32967.0,0.00030469]
["bitfinex-derivatives","BTCF0:USTF0",1609692833904,3.6598,32998.0,32966.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1609692833905,3.6598,32998.0,32968.0,0.00030469]
["bitfinex-derivatives","BTCF0:USTF0",1609692834104,3.6598,32998.0,32975.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692834304,0.01647945,33000.0,32975.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692834504,3.7995,32978.0,32967.0,0.01863205]
["bitfinex-derivatives","BTCF0:USTF0",1609692834704,3.96021,32978.0,32976.0,0.00030469]
["bitfinex-derivatives","BTCF0:USTF0",1609692834904,3.96021,32978.0,32951.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692834905,3.96021,32978.0,32968.0,0.00030471]
["bitfinex-derivatives","BTCF0:USTF0",1609692835305,3.96021,32978.0,32952.0,0.16341588]
["bitfinex-derivatives","BTCF0:USTF0",1609692835507,0.16071,32978.0,32953.0,0.01863611]
["bitfinex-derivatives","BTCF0:USTF0",1609692835707,3.4926,32966.0,32953.0,0.01863611]
["bitfinex-derivatives","BTCF0:USTF0",1609692835906,3.64008,32966.0,32953.0,0.01863611]
["bitfinex-derivatives","BTCF0:USTF0",1609692836105,3.64008,32966.0,32955.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692836508,3.64008,32966.0,32956.0,0.00030483]
["bitfinex-derivatives","BTCF0:USTF0",1609692837309,3.64008,32966.0,32956.0,0.00030486]
["bitfinex-derivatives","BTCF0:USTF0",1609692837508,0.14748,32966.0,32956.0,0.00030486]
["bitfinex-derivatives","BTCF0:USTF0",1609692837711,4.5502,32961.0,32956.0,0.00030486]
["bitfinex-derivatives","BTCF0:USTF0",1609692838110,0.15035965,32957.0,32956.0,0.00030486]
["bitfinex-derivatives","BTCF0:USTF0",1609692838310,0.25302965,32957.0,32956.0,0.00030486]
["bitfinex-derivatives","BTCF0:USTF0",1609692839112,0.25302965,32957.0,32946.0,0.0003049]
["bitfinex-derivatives","BTCF0:USTF0",1609692840111,0.10267,32957.0,32949.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692840311,0.10267,32957.0,32946.0,0.0003049]
["bitfinex-derivatives","BTCF0:USTF0",1609692840713,0.10267,32957.0,32950.0,0.0003049]
["bitfinex-derivatives","BTCF0:USTF0",1609692841113,0.10267,32957.0,32946.0,0.00030492]
["bitfinex-derivatives","BTCF0:USTF0",1609692841915,0.10267,32957.0,32939.0,0.00030487]
["bitfinex-derivatives","BTCF0:USTF0",1609692842114,0.10267,32957.0,32956.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692842314,0.15035965,32964.0,32956.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692842715,0.15035965,32964.0,32957.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1609692842915,0.14748,32966.0,32957.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1609692843315,4.1408,32976.0,32957.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1609692844219,4.1408,32976.0,32968.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692844422,4.1408,32976.0,32969.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1609692844818,4.1408,32976.0,32950.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692845218,4.1408,32976.0,32951.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1609692846220,4.1408,32976.0,32961.0,0.15035965]
["bitfinex-derivatives","BTCF0:USTF0",1609692846624,4.1408,32976.0,32962.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1609692846823,4.1408,32976.0,32950.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1609692847022,4.1408,32976.0,32951.0,0.00030484]
["bitfinex-derivatives","BTCF0:USTF0",1609692847625,4.1408,32976.0,32946.0,0.00030487]
["bitfinex-derivatives","BTCF0:USTF0",1609692847823,4.1408,32976.0,32952.0,0.00030487]
["bitfinex-derivatives","BTCF0:USTF0",1609692848222,0.14033567,32953.0,32947.0,0.00030487]
["bitfinex-derivatives","BTCF0:USTF0",1609692848423,0.14033567,32953.0,32945.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1609692848424,0.14033567,32953.0,32946.0,0.00030487]
["bitfinex-derivatives","BTCF0:USTF0",1609692848824,0.01,32950.0,32948.0,0.00030487]
["bitfinex-derivatives","BTCF0:USTF0",1609692849024,0.01,32950.0,32947.0,0.00030487]
["bitfinex-derivatives","BTCF0:USTF0",1609692849224,0.01,32950.0,32949.0,0.00030487]
["bitfinex-derivatives","BTCF0:USTF0",1609692849428,0.01,32950.0,32948.0,0.00030487]
["bitfinex-derivatives","BTCF0:USTF0",1609692849825,0.01,32950.0,32946.0,0.00030487]
["bitfinex-derivatives","BTCF0:USTF0",1609692850026,0.01,32950.0,32949.0,0.00030485]
["bitfinex-derivatives","BTCF0:USTF0",1609692850226,0.01,32950.0,32949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692850526,0.01,32950.0,32949.0,0.14064052]
["bitfinex-derivatives","BTCF0:USTF0",1609692850728,0.01,32950.0,32949.0,0.13064052]
["bitfinex-derivatives","BTCF0:USTF0",1609692850927,0.50650201,32977.0,32949.0,0.13064052]
["bitfinex-derivatives","BTCF0:USTF0",1609692851327,0.50650201,32977.0,32950.0,0.00030488]
["bitfinex-derivatives","BTCF0:USTF0",1609692851328,0.01649152,32977.0,32950.0,0.00030488]
["bitfinex-derivatives","BTCF0:USTF0",1609692851929,0.65084328,32978.0,32950.0,0.00030488]
["bitfinex-derivatives","BTCF0:USTF0",1609692851930,0.16071,32978.0,32950.0,0.00030488]
["bitfinex-derivatives","BTCF0:USTF0",1609692852127,0.5068448,32979.0,32950.0,0.00030488]
["bitfinex-derivatives","BTCF0:USTF0",1609692852328,0.5068448,32979.0,32975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692852527,0.5068448,32979.0,32975.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692852927,0.01653477,32984.0,32961.0,5.019]
["bitfinex-derivatives","BTCF0:USTF0",1609692853429,0.01653477,32984.0,32962.0,0.00030483]
["bitfinex-derivatives","BTCF0:USTF0",1609692853628,0.01655344,32987.0,32962.0,0.00030483]
["bitfinex-derivatives","BTCF0:USTF0",1609692854031,0.01655344,32987.0,32961.0,5.019]
["bitfinex-derivatives","BTCF0:USTF0",1609692854032,0.01655516,32988.0,32961.0,5.0112]
["bitfinex-derivatives","BTCF0:USTF0",1609692854231,0.14033567,32975.0,32974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692854432,0.01655516,32988.0,32974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692854630,0.14374,32975.0,32974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692854831,0.14374,32975.0,32974.0,0.14064046]
["bitfinex-derivatives","BTCF0:USTF0",1609692855531,0.13235,32975.0,32974.0,0.14064046]
["bitfinex-derivatives","BTCF0:USTF0",1609692856532,0.13669,32982.0,32974.0,0.14064046]
["bitfinex-derivatives","BTCF0:USTF0",1609692856939,0.13669,32982.0,32975.0,0.00030468]
["bitfinex-derivatives","BTCF0:USTF0",1609692857933,0.01655092,33001.0,32975.0,0.00030468]
["bitfinex-derivatives","BTCF0:USTF0",1609692858334,0.15688659,33001.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692859133,0.01655092,33001.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692860135,0.01655092,33001.0,32999.0,0.00030459]
["bitfinex-derivatives","BTCF0:USTF0",1609692862039,0.12026,33002.0,32999.0,0.00030459]
["bitfinex-derivatives","BTCF0:USTF0",1609692862238,0.14033567,33004.0,32999.0,0.00030459]
["bitfinex-derivatives","BTCF0:USTF0",1609692862941,0.14033567,33004.0,32998.0,4.82763567]
["bitfinex-derivatives","BTCF0:USTF0",1609692863139,0.25967567,33004.0,32998.0,4.82763567]
["bitfinex-derivatives","BTCF0:USTF0",1609692864440,0.25967567,33004.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692866341,0.25967567,33004.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692866941,0.25967567,33004.0,32982.0,4.9416]
["bitfinex-derivatives","BTCF0:USTF0",1609692868245,0.01654409,33001.0,32982.0,4.9416]
["bitfinex-derivatives","BTCF0:USTF0",1609692869750,0.01655786,33003.0,32982.0,4.9416]
["bitfinex-derivatives","BTCF0:USTF0",1609692870347,0.01655786,33003.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692870548,0.0911,33002.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692870750,0.01655786,33003.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692871753,0.01649396,32999.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692871952,0.01649396,32999.0,32984.0,0.00030468]
["bitfinex-derivatives","BTCF0:USTF0",1609692872255,0.11934,33004.0,32984.0,0.00030468]
["bitfinex-derivatives","BTCF0:USTF0",1609692872451,0.1569407,33009.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692872852,0.14033567,33009.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692873452,0.0917,33008.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692873651,0.20308,33008.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692874252,0.11138,33008.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692874452,0.11138,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692874652,0.11138,33008.0,32989.0,4.4326]
["bitfinex-derivatives","BTCF0:USTF0",1609692875054,0.11138,33008.0,32990.0,0.0003046]
["bitfinex-derivatives","BTCF0:USTF0",1609692876156,0.0907,33007.0,32990.0,0.0003046]
["bitfinex-derivatives","BTCF0:USTF0",1609692876356,0.14033567,33003.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692877659,0.11138,33008.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692877857,0.0897,33007.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692878057,0.11138,33008.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692878458,0.11138,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692878858,0.14033567,33009.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692879058,0.0913,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692879259,0.14033567,33009.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692879459,0.13588,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692880461,0.22638,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692880660,0.13588,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692880862,0.13588,33008.0,33007.0,0.14063788]
["bitfinex-derivatives","BTCF0:USTF0",1609692881462,0.22708,33008.0,33007.0,0.14063788]
["bitfinex-derivatives","BTCF0:USTF0",1609692881962,0.13588,33008.0,33007.0,0.14063788]
["bitfinex-derivatives","BTCF0:USTF0",1609692882562,0.13588,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692883065,0.22668,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692883563,0.13588,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692884264,0.13588,33008.0,33007.0,0.13845536]
["bitfinex-derivatives","BTCF0:USTF0",1609692884463,0.15691465,33009.0,33007.0,0.13845536]
["bitfinex-derivatives","BTCF0:USTF0",1609692884663,0.25011,33008.0,33007.0,0.13845536]
["bitfinex-derivatives","BTCF0:USTF0",1609692884865,0.25048977,33008.0,33007.0,0.13845536]
["bitfinex-derivatives","BTCF0:USTF0",1609692885072,0.25048977,33008.0,32975.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609692885265,0.15838977,33008.0,32968.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1609692885464,0.15801,33008.0,32976.0,0.01740002]
["bitfinex-derivatives","BTCF0:USTF0",1609692885665,0.00037984,33007.0,32969.0,0.01740071]
["bitfinex-derivatives","BTCF0:USTF0",1609692885865,0.01694292,33007.0,32977.0,0.01740123]
["bitfinex-derivatives","BTCF0:USTF0",1609692886164,0.01694292,33007.0,32970.0,0.01740076]
["bitfinex-derivatives","BTCF0:USTF0",1609692886364,0.00037986,33006.0,32989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692886768,0.01654502,33004.0,32990.0,0.00030229]
["bitfinex-derivatives","BTCF0:USTF0",1609692887165,0.00037989,33003.0,32990.0,0.00030229]
["bitfinex-derivatives","BTCF0:USTF0",1609692887366,0.01653489,33002.0,32990.0,0.00030229]
["bitfinex-derivatives","BTCF0:USTF0",1609692887765,0.00037989,33001.0,32990.0,0.00030229]
["bitfinex-derivatives","BTCF0:USTF0",1609692887965,0.63841774,33001.0,32990.0,0.00030229]
["bitfinex-derivatives","BTCF0:USTF0",1609692888367,0.14033567,32991.0,32990.0,0.00030229]
["bitfinex-derivatives","BTCF0:USTF0",1609692888566,0.26843567,32991.0,32990.0,0.00030229]
["bitfinex-derivatives","BTCF0:USTF0",1609692888968,0.26843567,32991.0,32965.0,4.14]
["bitfinex-derivatives","BTCF0:USTF0",1609692889169,0.26843567,32991.0,32969.0,0.01710231]
["bitfinex-derivatives","BTCF0:USTF0",1609692889368,0.26843567,32991.0,32966.0,0.0174047]
["bitfinex-derivatives","BTCF0:USTF0",1609692889567,0.26843567,32991.0,32970.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1609692889967,0.25843567,32991.0,32961.0,0.01740419]
["bitfinex-derivatives","BTCF0:USTF0",1609692890169,0.25843567,32991.0,32971.0,0.00030237]
["bitfinex-derivatives","BTCF0:USTF0",1609692890368,0.00037998,32990.0,32975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692890567,0.00037998,32990.0,32962.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1609692890770,0.01639531,32989.0,32962.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1609692890968,0.01639531,32989.0,32961.0,0.01740424]
["bitfinex-derivatives","BTCF0:USTF0",1609692891167,0.01639531,32989.0,32963.0,0.00030241]
["bitfinex-derivatives","BTCF0:USTF0",1609692891568,0.01639531,32989.0,32962.0,0.00030241]
["bitfinex-derivatives","BTCF0:USTF0",1609692891768,0.00677533,32989.0,32964.0,0.00030243]
["bitfinex-derivatives","BTCF0:USTF0",1609692891967,0.00677533,32989.0,32953.0,0.01741232]
["bitfinex-derivatives","BTCF0:USTF0",1609692892268,0.00038004,32987.0,32965.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609692892467,0.14033567,32966.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692892669,0.27980567,32966.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692892869,0.27980567,32966.0,32965.0,0.00030248]
["bitfinex-derivatives","BTCF0:USTF0",1609692893069,0.27980567,32966.0,32952.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692893271,0.27980567,32966.0,32953.0,0.01712499]
["bitfinex-derivatives","BTCF0:USTF0",1609692893469,4.4091,32960.0,32953.0,0.01712499]
["bitfinex-derivatives","BTCF0:USTF0",1609692893670,4.3991,32960.0,32953.0,0.0003025]
["bitfinex-derivatives","BTCF0:USTF0",1609692893868,4.3991,32960.0,32954.0,0.00030253]
["bitfinex-derivatives","BTCF0:USTF0",1609692894069,4.3991,32960.0,32940.0,0.01741984]
["bitfinex-derivatives","BTCF0:USTF0",1609692894469,4.3991,32960.0,32943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692894869,4.3991,32960.0,32944.0,0.00030255]
["bitfinex-derivatives","BTCF0:USTF0",1609692895071,4.3991,32960.0,32933.0,2.41804488]
["bitfinex-derivatives","BTCF0:USTF0",1609692895469,4.3991,32960.0,32940.0,0.00030257]
["bitfinex-derivatives","BTCF0:USTF0",1609692895669,0.13947,32966.0,32940.0,0.00030257]
["bitfinex-derivatives","BTCF0:USTF0",1609692896372,0.13947,32966.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692897778,3.9844,32982.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692898380,0.48303122,32974.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692898775,0.63090122,32974.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692898978,0.14787,32974.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692899675,0.65487,32974.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692899876,0.65487,32974.0,32942.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692900076,0.14787,32974.0,32942.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692900277,4.2135,32969.0,32942.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692900476,4.2135,32969.0,32944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692901079,4.2135,32969.0,32939.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692901279,0.48181263,32968.0,32939.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692901879,0.48122292,32965.0,32939.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692902179,0.60740292,32965.0,32939.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692902379,0.14033567,32940.0,32939.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692902581,0.25566567,32940.0,32939.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692904181,0.25566567,32940.0,32912.0,3.4521]
["bitfinex-derivatives","BTCF0:USTF0",1609692904382,0.11533,32940.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692904584,4.5856,32936.0,32916.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1609692904884,4.5856,32936.0,32917.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1609692905286,4.5856,32936.0,32916.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1609692906385,0.11533,32940.0,32916.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1609692906586,4.98813567,32917.0,32907.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1609692906785,5.14059567,32917.0,32907.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1609692906985,0.29279567,32917.0,32873.0,1.44463011]
["bitfinex-derivatives","BTCF0:USTF0",1609692907185,3.9639,32908.0,32874.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692907385,0.123,32908.0,32873.0,1.44463011]
["bitfinex-derivatives","BTCF0:USTF0",1609692907586,0.123,32908.0,32868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692907587,3.756,32898.0,32868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692907786,0.11189,32898.0,32868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692907987,4.54809,32898.0,32868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692908188,4.54809,32898.0,32854.0,2.21488739]
["bitfinex-derivatives","BTCF0:USTF0",1609692908389,4.54809,32898.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692909092,0.11189,32898.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692909689,0.7241,32897.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692909888,4.1748,32890.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692910090,4.29637,32890.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692910489,0.14033567,32873.0,32849.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1609692910688,0.14033567,32873.0,32848.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692911791,0.12823,32876.0,32848.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692911989,0.12823,32876.0,32848.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1609692912489,0.12823,32876.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692913089,0.12157,32890.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692914589,0.12157,32890.0,32869.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1609692914590,0.26190567,32890.0,32869.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1609692915189,0.26190567,32890.0,32860.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1609692916490,3.66207,32890.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692916899,3.66207,32890.0,32840.0,5.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609692918495,3.66207,32890.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692920496,0.14033567,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692920697,0.29480567,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692921698,0.38570567,32865.0,32848.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692921898,0.29480567,32865.0,32848.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692922700,0.15447,32865.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692923300,7e-05,32865.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692924501,7e-05,32865.0,32856.0,0.00030331]
["bitfinex-derivatives","BTCF0:USTF0",1609692924702,7e-05,32865.0,32850.0,0.00030329]
["bitfinex-derivatives","BTCF0:USTF0",1609692924901,7e-05,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692925302,7e-05,32865.0,32864.0,0.14063896]
["bitfinex-derivatives","BTCF0:USTF0",1609692925502,7e-05,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692925701,0.14033567,32888.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692926402,0.0912,32887.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692926601,0.14033567,32888.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692926602,0.65033567,32888.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692927002,0.14033567,32865.0,32849.0,3.4031]
["bitfinex-derivatives","BTCF0:USTF0",1609692927205,0.00770171,32918.0,32839.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692927403,0.10545,32865.0,32850.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1609692927603,0.0923,32864.0,32840.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1609692927802,0.0923,32864.0,32840.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1609692928002,0.10545,32865.0,32839.0,0.01746337]
["bitfinex-derivatives","BTCF0:USTF0",1609692928403,0.10545,32865.0,32842.0,4.0461]
["bitfinex-derivatives","BTCF0:USTF0",1609692928605,0.10545,32865.0,32843.0,0.01746226]
["bitfinex-derivatives","BTCF0:USTF0",1609692929004,0.10545,32865.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692929403,0.10545,32865.0,32859.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609692929704,0.10545,32865.0,32839.0,0.01746333]
["bitfinex-derivatives","BTCF0:USTF0",1609692930104,4.9091,32864.0,32839.0,0.01746333]
["bitfinex-derivatives","BTCF0:USTF0",1609692930504,4.9091,32864.0,32839.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609692930705,0.10545,32865.0,32839.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609692930904,0.10545,32865.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692931308,0.10545,32865.0,32846.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1609692932408,5.0117,32887.0,32846.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1609692932909,0.14033567,32847.0,32846.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1609692933109,0.29359567,32847.0,32846.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1609692934710,0.29359567,32847.0,32834.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1609692934909,0.29359567,32847.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692935309,0.29359567,32847.0,32846.0,0.1406392]
["bitfinex-derivatives","BTCF0:USTF0",1609692935912,0.29359567,32847.0,32846.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1609692936113,0.29359567,32847.0,32823.0,1.99057549]
["bitfinex-derivatives","BTCF0:USTF0",1609692936313,0.29359567,32847.0,32834.0,0.00030303]
["bitfinex-derivatives","BTCF0:USTF0",1609692936514,4.42799567,32847.0,32834.0,0.00030303]
["bitfinex-derivatives","BTCF0:USTF0",1609692936713,4.42799567,32847.0,32824.0,0.00030303]
["bitfinex-derivatives","BTCF0:USTF0",1609692936913,0.14033567,32834.0,32833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692937114,0.25870567,32834.0,32814.0,0.01720474]
["bitfinex-derivatives","BTCF0:USTF0",1609692937316,0.25870567,32834.0,32814.0,0.00030303]
["bitfinex-derivatives","BTCF0:USTF0",1609692937515,0.25870567,32834.0,32833.0,0.00030306]
["bitfinex-derivatives","BTCF0:USTF0",1609692937715,0.25870567,32834.0,32814.0,0.01720669]
["bitfinex-derivatives","BTCF0:USTF0",1609692938114,0.25870567,32834.0,32814.0,0.00030306]
["bitfinex-derivatives","BTCF0:USTF0",1609692938514,0.11837,32834.0,32815.0,0.00030311]
["bitfinex-derivatives","BTCF0:USTF0",1609692938715,0.11837,32834.0,32814.0,0.00030311]
["bitfinex-derivatives","BTCF0:USTF0",1609692938914,0.11837,32834.0,32832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692939317,0.11837,32834.0,32833.0,0.00030309]
["bitfinex-derivatives","BTCF0:USTF0",1609692939818,0.11837,32834.0,32825.0,0.00030309]
["bitfinex-derivatives","BTCF0:USTF0",1609692940918,0.11837,32834.0,32833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692941620,0.14033567,32846.0,32833.0,0.14063873]
["bitfinex-derivatives","BTCF0:USTF0",1609692942220,0.14033567,32846.0,32834.0,0.00030306]
["bitfinex-derivatives","BTCF0:USTF0",1609692943021,0.14033567,32835.0,32834.0,0.00030306]
["bitfinex-derivatives","BTCF0:USTF0",1609692943824,0.14033567,32835.0,32825.0,0.00030312]
["bitfinex-derivatives","BTCF0:USTF0",1609692944624,0.14033567,32835.0,32814.0,0.01721014]
["bitfinex-derivatives","BTCF0:USTF0",1609692945026,0.10189,32836.0,32814.0,0.01721014]
["bitfinex-derivatives","BTCF0:USTF0",1609692945027,0.10189,32836.0,32834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692945425,0.10189,32836.0,32818.0,4.0634]
["bitfinex-derivatives","BTCF0:USTF0",1609692945625,0.10189,32836.0,32835.0,0.00030312]
["bitfinex-derivatives","BTCF0:USTF0",1609692945824,0.10189,32836.0,32819.0,0.00030312]
["bitfinex-derivatives","BTCF0:USTF0",1609692946425,0.10189,32836.0,32814.0,0.00030318]
["bitfinex-derivatives","BTCF0:USTF0",1609692946925,0.10189,32836.0,32829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692947425,0.10189,32836.0,32830.0,0.00030314]
["bitfinex-derivatives","BTCF0:USTF0",1609692948527,0.15326,32847.0,32814.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1609692948726,4.7784,32857.0,32814.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1609692948931,4.7784,32857.0,32822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692949527,4.7784,32857.0,32823.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1609692950934,0.14033567,32824.0,32823.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1609692952435,0.14033567,32824.0,32822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692953033,0.14033567,32824.0,32814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692953234,0.14033567,32824.0,32815.0,0.0003033]
["bitfinex-derivatives","BTCF0:USTF0",1609692955035,0.11797,32827.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692955436,0.11797,32827.0,32820.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1609692956135,0.11797,32827.0,32799.0,0.01721301]
["bitfinex-derivatives","BTCF0:USTF0",1609692956335,0.2859,32838.0,32799.0,0.01721301]
["bitfinex-derivatives","BTCF0:USTF0",1609692956535,0.2859,32838.0,32821.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1609692956736,0.2859,32838.0,32800.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1609692956938,0.39284,32838.0,32822.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1609692957136,0.39284,32838.0,32814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692957436,0.39284,32838.0,32815.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1609692958237,0.39284,32838.0,32798.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609692958436,0.39284,32838.0,32765.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1609692958639,0.39284,32838.0,32799.0,0.00030324]
["bitfinex-derivatives","BTCF0:USTF0",1609692958836,4.7661,32828.0,32798.0,0.00030324]
["bitfinex-derivatives","BTCF0:USTF0",1609692959037,4.7661,32828.0,32800.0,0.00030328]
["bitfinex-derivatives","BTCF0:USTF0",1609692959238,4.90551,32828.0,32800.0,0.00030328]
["bitfinex-derivatives","BTCF0:USTF0",1609692959438,4.90551,32828.0,32799.0,0.14063895]
["bitfinex-derivatives","BTCF0:USTF0",1609692959637,0.13941,32828.0,32801.0,0.00030328]
["bitfinex-derivatives","BTCF0:USTF0",1609692959837,0.13941,32828.0,32800.0,0.00030328]
["bitfinex-derivatives","BTCF0:USTF0",1609692960939,0.14033567,32811.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692961138,0.15484,32811.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692961638,0.15484,32811.0,32809.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1609692961838,0.15484,32811.0,32809.0,0.1523932]
["bitfinex-derivatives","BTCF0:USTF0",1609692962240,0.15484,32811.0,32810.0,0.00030316]
["bitfinex-derivatives","BTCF0:USTF0",1609692962439,0.13941,32828.0,32810.0,0.00030316]
["bitfinex-derivatives","BTCF0:USTF0",1609692963039,0.27974567,32828.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692963239,0.13941,32828.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692963639,0.10694,32838.0,32827.0,0.14063885]
["bitfinex-derivatives","BTCF0:USTF0",1609692963839,3.5429,32867.0,32827.0,0.14063885]
["bitfinex-derivatives","BTCF0:USTF0",1609692964039,0.281,32868.0,32828.0,0.00030315]
["bitfinex-derivatives","BTCF0:USTF0",1609692964239,0.00760036,32873.0,32828.0,4.40840315]
["bitfinex-derivatives","BTCF0:USTF0",1609692964440,0.00038157,32867.0,32828.0,4.40840315]
["bitfinex-derivatives","BTCF0:USTF0",1609692964639,0.13432,32867.0,32828.0,4.40840315]
["bitfinex-derivatives","BTCF0:USTF0",1609692964839,0.13432,32867.0,32829.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1609692965039,0.13432,32867.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692965639,0.13432,32867.0,32866.0,0.14063866]
["bitfinex-derivatives","BTCF0:USTF0",1609692966240,0.14716,32876.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692966440,0.14716,32876.0,32866.0,0.14063859]
["bitfinex-derivatives","BTCF0:USTF0",1609692966640,0.11189,32898.0,32866.0,0.14063859]
["bitfinex-derivatives","BTCF0:USTF0",1609692966840,0.00775155,32903.0,32876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609692967244,0.00779108,32910.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692968444,0.45950442,32917.0,32876.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1609692968643,0.45950442,32917.0,32883.0,3.5294]
["bitfinex-derivatives","BTCF0:USTF0",1609692969045,0.55601853,32926.0,32884.0,0.00030564]
["bitfinex-derivatives","BTCF0:USTF0",1609692969245,0.55601853,32926.0,32925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692969847,0.55644109,32929.0,32925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692970046,0.55644109,32929.0,32906.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1609692970245,0.68658109,32929.0,32906.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1609692970447,0.00038104,32928.0,32906.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1609692970848,0.09436334,32918.0,32891.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1609692971047,0.14178,32918.0,32891.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1609692971248,0.14178,32918.0,32904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692971448,0.14178,32918.0,32891.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1609692973350,0.14178,32918.0,32913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692975350,0.14178,32918.0,32917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692976050,0.14033567,32927.0,32917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692976251,0.14033567,32927.0,32906.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1609692976653,1.70484701,32918.0,32906.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1609692977053,0.5634128,32918.0,32906.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1609692977252,0.5634128,32918.0,32917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692977653,0.56428832,32920.0,32898.0,3.4787]
["bitfinex-derivatives","BTCF0:USTF0",1609692978655,0.56404719,32918.0,32883.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609692978856,0.56404719,32918.0,32876.0,4.8236]
["bitfinex-derivatives","BTCF0:USTF0",1609692979056,0.560853,32917.0,32876.0,4.8236]
["bitfinex-derivatives","BTCF0:USTF0",1609692979256,0.14033567,32903.0,32876.0,4.8236]
["bitfinex-derivatives","BTCF0:USTF0",1609692979457,0.26205567,32903.0,32876.0,4.8236]
["bitfinex-derivatives","BTCF0:USTF0",1609692979657,0.26205567,32903.0,32876.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1609692980958,0.12172,32903.0,32876.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1609692981360,0.14033567,32898.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692981563,0.14033567,32898.0,32876.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1609692982860,5.0908,32893.0,32840.0,3.5904]
["bitfinex-derivatives","BTCF0:USTF0",1609692983059,5.20041,32893.0,32840.0,3.5904]
["bitfinex-derivatives","BTCF0:USTF0",1609692983261,0.10961,32893.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692983460,0.14033567,32841.0,32827.0,2.02465825]
["bitfinex-derivatives","BTCF0:USTF0",1609692983660,0.29030567,32841.0,32827.0,2.02465825]
["bitfinex-derivatives","BTCF0:USTF0",1609692984061,0.29030567,32841.0,32793.0,2.20261983]
["bitfinex-derivatives","BTCF0:USTF0",1609692984861,0.29030567,32841.0,32789.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1609692985463,0.14997,32841.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692986965,0.5971,32838.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609692987166,0.5971,32838.0,32800.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1609692987366,0.14033567,32801.0,32800.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1609692987766,0.15182,32812.0,32800.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1609692989266,0.15182,32812.0,32793.0,0.25567567]
["bitfinex-derivatives","BTCF0:USTF0",1609692989468,0.14033567,32801.0,32793.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1609692989667,0.15182,32812.0,32793.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1609692991368,0.14033567,32798.0,32793.0,0.25567567]
["bitfinex-derivatives","BTCF0:USTF0",1609692992568,0.14033567,32798.0,32793.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1609692993569,0.70353567,32798.0,32793.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1609692993770,0.14033567,32798.0,32793.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1609692993971,3.8285,32794.0,32755.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609692994170,0.14033567,32798.0,32741.0,2.02537517]
["bitfinex-derivatives","BTCF0:USTF0",1609692994371,5.0888,32777.0,32748.0,0.21566541]
["bitfinex-derivatives","BTCF0:USTF0",1609692995371,0.14033567,32749.0,32748.0,0.19566541]
["bitfinex-derivatives","BTCF0:USTF0",1609692995571,0.2783,32776.0,32748.0,0.19566541]
["bitfinex-derivatives","BTCF0:USTF0",1609692997374,4.25993567,32749.0,32748.0,0.19566541]
["bitfinex-derivatives","BTCF0:USTF0",1609692997577,0.14033567,32749.0,32748.0,0.19566541]
["bitfinex-derivatives","BTCF0:USTF0",1609692998778,0.14033567,32749.0,32748.0,0.18786541]
["bitfinex-derivatives","BTCF0:USTF0",1609693000477,3.6531,32769.0,32748.0,0.18786541]
["bitfinex-derivatives","BTCF0:USTF0",1609693001079,0.2783,32776.0,32748.0,0.18786541]
["bitfinex-derivatives","BTCF0:USTF0",1609693001479,0.14033567,32792.0,32771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693002081,0.14033567,32792.0,32771.0,0.25013567]
["bitfinex-derivatives","BTCF0:USTF0",1609693002482,0.2856,32811.0,32771.0,0.24824256]
["bitfinex-derivatives","BTCF0:USTF0",1609693003482,0.14033567,32805.0,32792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693003682,0.2856,32811.0,32792.0,0.24574567]
["bitfinex-derivatives","BTCF0:USTF0",1609693003882,0.43557541,32821.0,32792.0,0.24574567]
["bitfinex-derivatives","BTCF0:USTF0",1609693005283,3.7223,32827.0,32792.0,0.24574567]
["bitfinex-derivatives","BTCF0:USTF0",1609693005484,3.7223,32827.0,32802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693005684,0.43621297,32837.0,32802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693006087,0.43621297,32837.0,32800.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1609693006989,0.2965,32838.0,32800.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1609693007386,0.14033567,32801.0,32800.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1609693008287,0.10264,32813.0,32800.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1609693008688,0.10264,32813.0,32792.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1609693008888,0.10264,32813.0,32774.0,3.854]
["bitfinex-derivatives","BTCF0:USTF0",1609693009494,0.10264,32813.0,32797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693010994,0.10264,32813.0,32797.0,0.27492567]
["bitfinex-derivatives","BTCF0:USTF0",1609693011195,0.0902,32824.0,32797.0,0.27492567]
["bitfinex-derivatives","BTCF0:USTF0",1609693011393,0.0902,32824.0,32823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693011596,0.0916,32832.0,32823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693011793,0.14997,32841.0,32811.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1609693012895,0.14997,32841.0,32797.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1609693013395,0.14033567,32824.0,32811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693013594,0.29490567,32824.0,32797.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1609693013996,0.0916,32823.0,32797.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1609693014195,0.29490567,32824.0,32797.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1609693014995,0.29490567,32824.0,32789.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1609693015196,0.29490567,32824.0,32764.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609693015394,0.15457,32824.0,32784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693015595,0.00038235,32823.0,32784.0,0.27923567]
["bitfinex-derivatives","BTCF0:USTF0",1609693016395,0.15457,32824.0,32784.0,0.27923567]
["bitfinex-derivatives","BTCF0:USTF0",1609693016795,0.15457,32824.0,32784.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1609693017196,4.587,32805.0,32784.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1609693017397,0.14033567,32785.0,32784.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1609693018396,4.7065,32805.0,32784.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1609693019397,0.14033567,32785.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693019596,0.14033567,32785.0,32784.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1609693020000,0.1195,32805.0,32784.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1609693021399,0.1195,32805.0,32801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693021800,0.15457,32824.0,32801.0,0.28998567]
["bitfinex-derivatives","BTCF0:USTF0",1609693022000,1.0,32828.0,32801.0,0.28998567]
["bitfinex-derivatives","BTCF0:USTF0",1609693022201,1.0,32828.0,32802.0,0.00029876]
["bitfinex-derivatives","BTCF0:USTF0",1609693022800,0.2991,32848.0,32802.0,0.00029876]
["bitfinex-derivatives","BTCF0:USTF0",1609693023400,0.2991,32848.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693023401,0.14033567,32839.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693023600,0.27405567,32839.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693024401,0.13372,32839.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693024600,0.64028027,32847.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693024601,0.3916,32848.0,32837.0,0.13844403]
["bitfinex-derivatives","BTCF0:USTF0",1609693024803,0.2991,32848.0,32837.0,0.13844403]
["bitfinex-derivatives","BTCF0:USTF0",1609693025403,0.0923,32847.0,32835.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1609693026007,0.2991,32848.0,32835.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1609693027005,0.2991,32848.0,32835.0,4.85872]
["bitfinex-derivatives","BTCF0:USTF0",1609693027208,0.01494461,32888.0,32835.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1609693027405,0.01494461,32888.0,32839.0,3.9223]
["bitfinex-derivatives","BTCF0:USTF0",1609693027606,0.14033567,32883.0,32839.0,3.9223]
["bitfinex-derivatives","BTCF0:USTF0",1609693027807,0.25185567,32883.0,32836.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1609693028212,0.25185567,32883.0,32840.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1609693028410,0.00038183,32882.0,32836.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1609693028605,0.00038183,32882.0,32835.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1609693029507,0.14033567,32842.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693029707,0.12415,32862.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693031408,0.14033567,32845.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693033511,0.14033567,32841.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693034021,0.14203,32855.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693035514,0.14033567,32841.0,32835.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1609693035712,0.14033567,32841.0,32812.0,4.4507]
["bitfinex-derivatives","BTCF0:USTF0",1609693036113,0.14033567,32841.0,32801.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1609693036313,0.14033567,32841.0,32794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609693036513,0.28012567,32841.0,32802.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1609693036713,0.28012567,32841.0,32802.0,0.11758869]
["bitfinex-derivatives","BTCF0:USTF0",1609693036915,0.28012567,32841.0,32802.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1609693037315,0.28012567,32841.0,32803.0,0.00029842]
["bitfinex-derivatives","BTCF0:USTF0",1609693037516,0.14033567,32815.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693038919,0.14033567,32815.0,32802.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1609693039620,0.14033567,32803.0,32802.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1609693040221,0.16726,32812.0,32802.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1609693041022,0.0908,32811.0,32802.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1609693041524,0.16726,32812.0,32802.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1609693041724,0.14033567,32803.0,32802.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1609693041926,0.14033567,32803.0,32794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609693042127,0.16726,32812.0,32794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609693042327,0.78,32800.0,32794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609693043826,0.78,32800.0,32799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693044027,0.78,32800.0,32799.0,0.26263567]
["bitfinex-derivatives","BTCF0:USTF0",1609693044827,0.78,32800.0,32799.0,0.26293437]
["bitfinex-derivatives","BTCF0:USTF0",1609693045227,0.0534,32800.0,32799.0,0.26293437]
["bitfinex-derivatives","BTCF0:USTF0",1609693045628,0.0464,32800.0,32799.0,0.26293437]
["bitfinex-derivatives","BTCF0:USTF0",1609693045829,0.0464,32800.0,32799.0,0.26263567]
["bitfinex-derivatives","BTCF0:USTF0",1609693046428,0.0464,32800.0,32799.0,0.2629344]
["bitfinex-derivatives","BTCF0:USTF0",1609693046628,0.0464,32800.0,32799.0,0.26263567]
["bitfinex-derivatives","BTCF0:USTF0",1609693046828,0.0464,32800.0,32799.0,0.26293439]
["bitfinex-derivatives","BTCF0:USTF0",1609693047229,0.295,32811.0,32799.0,0.26293439]
["bitfinex-derivatives","BTCF0:USTF0",1609693047628,0.295,32811.0,32800.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1609693047828,0.295,32811.0,32810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693048029,0.295,32811.0,32810.0,0.24491567]
["bitfinex-derivatives","BTCF0:USTF0",1609693048429,0.295,32811.0,32810.0,0.24521435]
["bitfinex-derivatives","BTCF0:USTF0",1609693052434,0.2969,32835.0,32810.0,0.24521435]
["bitfinex-derivatives","BTCF0:USTF0",1609693053035,0.2969,32835.0,32811.0,0.00029872]
["bitfinex-derivatives","BTCF0:USTF0",1609693053236,0.2969,32835.0,32810.0,0.24491567]
["bitfinex-derivatives","BTCF0:USTF0",1609693053436,0.14622,32837.0,32811.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1609693053837,0.14622,32837.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693054041,0.14622,32837.0,32836.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1609693054644,0.14622,32837.0,32836.0,0.13914822]
["bitfinex-derivatives","BTCF0:USTF0",1609693055038,0.14622,32837.0,32819.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1609693055239,0.16622,32837.0,32819.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1609693055839,0.14033567,32824.0,32822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693057739,0.14033567,32824.0,32818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693058641,0.10576,32830.0,32818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693059743,0.16622,32837.0,32818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693059941,0.16622,32837.0,32829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693060341,0.02,32837.0,32829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693060640,0.02,32837.0,32830.0,0.000303]
["bitfinex-derivatives","BTCF0:USTF0",1609693061942,0.02,32837.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693062143,0.02,32837.0,32836.0,0.29463567]
["bitfinex-derivatives","BTCF0:USTF0",1609693062343,0.02,32837.0,32836.0,0.29493859]
["bitfinex-derivatives","BTCF0:USTF0",1609693063543,0.02,32837.0,32836.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1609693065647,0.02,32837.0,32827.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1609693065847,0.14033567,32828.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693066247,0.14033567,32828.0,32820.0,0.0003046]
["bitfinex-derivatives","BTCF0:USTF0",1609693066448,0.24162567,32828.0,32804.0,3.5692]
["bitfinex-derivatives","BTCF0:USTF0",1609693066748,0.24162567,32828.0,32780.0,2.05256971]
["bitfinex-derivatives","BTCF0:USTF0",1609693066948,0.24162567,32828.0,32811.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1609693067553,0.01561923,32827.0,32811.0,0.00030463]
["bitfinex-derivatives","BTCF0:USTF0",1609693067848,0.01561923,32827.0,32815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693068950,0.01561923,32827.0,32810.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1609693069350,0.00038235,32826.0,32810.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1609693069853,0.14033567,32811.0,32810.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1609693070453,0.14033567,32811.0,32810.0,0.10920468]
["bitfinex-derivatives","BTCF0:USTF0",1609693070652,0.14033567,32811.0,32810.0,0.00030468]
["bitfinex-derivatives","BTCF0:USTF0",1609693071354,0.14033567,32811.0,32808.0,0.00030464]
["bitfinex-derivatives","BTCF0:USTF0",1609693071953,0.01577566,32820.0,32808.0,0.00030464]
["bitfinex-derivatives","BTCF0:USTF0",1609693073555,0.68741279,32825.0,32808.0,0.00030464]
["bitfinex-derivatives","BTCF0:USTF0",1609693073556,0.01585635,32824.0,32808.0,0.00030464]
["bitfinex-derivatives","BTCF0:USTF0",1609693073756,0.48700273,32825.0,32808.0,0.00030464]
["bitfinex-derivatives","BTCF0:USTF0",1609693073956,0.48700273,32825.0,32821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693075557,0.48700273,32825.0,32821.0,0.13333567]
["bitfinex-derivatives","BTCF0:USTF0",1609693075958,0.48700273,32825.0,32822.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609693078067,0.25560273,32825.0,32822.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609693078269,0.25560273,32825.0,32822.0,3.6088045]
["bitfinex-derivatives","BTCF0:USTF0",1609693078470,0.01584736,32824.0,32822.0,3.6088045]
["bitfinex-derivatives","BTCF0:USTF0",1609693078669,0.01584736,32824.0,32823.0,0.00030715]
["bitfinex-derivatives","BTCF0:USTF0",1609693079268,0.78555092,32833.0,32821.0,0.13333567]
["bitfinex-derivatives","BTCF0:USTF0",1609693079269,0.01603356,32850.0,32822.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1609693079468,0.01603356,32850.0,32823.0,0.00030718]
["bitfinex-derivatives","BTCF0:USTF0",1609693079869,0.14033567,32841.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693080670,0.01599422,32840.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693081071,0.01599422,32840.0,32836.0,0.14064287]
["bitfinex-derivatives","BTCF0:USTF0",1609693081473,3.81011466,32963.0,32836.0,0.14064287]
["bitfinex-derivatives","BTCF0:USTF0",1609693081474,0.01600108,32841.0,32836.0,0.14064287]
["bitfinex-derivatives","BTCF0:USTF0",1609693082275,0.01608713,32852.0,32836.0,0.14064287]
["bitfinex-derivatives","BTCF0:USTF0",1609693083277,0.01607737,32850.0,32836.0,0.14064287]
["bitfinex-derivatives","BTCF0:USTF0",1609693083979,0.0161056,32854.0,32836.0,0.14064287]
["bitfinex-derivatives","BTCF0:USTF0",1609693084579,0.01611107,32855.0,32836.0,0.14064287]
["bitfinex-derivatives","BTCF0:USTF0",1609693085181,0.01611675,32856.0,32836.0,0.14064287]
["bitfinex-derivatives","BTCF0:USTF0",1609693085882,0.01611675,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693086081,0.70312989,32867.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693086682,1.40610001,32883.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693086683,0.70339298,32869.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693087083,0.70374864,32871.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693087583,0.70425109,32870.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693087785,0.81226109,32870.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693087983,0.81226109,32870.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693089185,0.81226109,32870.0,32869.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1609693089784,0.81226109,32870.0,32845.0,3.8933]
["bitfinex-derivatives","BTCF0:USTF0",1609693089987,1.61192872,32870.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693090389,1.61192872,32870.0,32814.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1609693090587,1.61192872,32870.0,32807.0,2.05420174]
["bitfinex-derivatives","BTCF0:USTF0",1609693090788,1.61192872,32870.0,32834.0,3.6716]
["bitfinex-derivatives","BTCF0:USTF0",1609693090987,1.61192872,32870.0,32834.0,3.77463]
["bitfinex-derivatives","BTCF0:USTF0",1609693091389,1.61192872,32870.0,32835.0,0.00031133]
["bitfinex-derivatives","BTCF0:USTF0",1609693091390,0.70239768,32865.0,32835.0,0.00031133]
["bitfinex-derivatives","BTCF0:USTF0",1609693091988,0.70239768,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693092588,0.70239768,32865.0,32834.0,3.77463]
["bitfinex-derivatives","BTCF0:USTF0",1609693092989,0.70239768,32865.0,32835.0,0.00031134]
["bitfinex-derivatives","BTCF0:USTF0",1609693093889,0.70239768,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693097693,0.79309768,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693097894,0.70239768,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693098097,0.79815742,32868.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693098098,0.14033567,32868.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693098395,0.14033567,32868.0,32834.0,3.81413]
["bitfinex-derivatives","BTCF0:USTF0",1609693098594,0.24129567,32868.0,32834.0,3.81413]
["bitfinex-derivatives","BTCF0:USTF0",1609693098993,0.24129567,32868.0,32835.0,0.00031135]
["bitfinex-derivatives","BTCF0:USTF0",1609693099396,0.24129567,32868.0,32834.0,3.81413]
["bitfinex-derivatives","BTCF0:USTF0",1609693099996,0.14033567,32854.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693100195,0.30216567,32854.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693100396,0.16183,32854.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693101298,0.0925,32853.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693101500,0.16183,32854.0,32834.0,3.81413]
["bitfinex-derivatives","BTCF0:USTF0",1609693101698,0.16183,32854.0,32834.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609693101899,0.16183,32854.0,32835.0,0.00031154]
["bitfinex-derivatives","BTCF0:USTF0",1609693102100,0.16183,32854.0,32838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693103001,0.0906,32853.0,32838.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693103300,0.0906,32853.0,32830.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1609693103602,0.16183,32854.0,32830.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1609693103801,0.16183,32854.0,32831.0,0.0003116]
["bitfinex-derivatives","BTCF0:USTF0",1609693104001,0.16183,32854.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693104601,0.0903,32853.0,32837.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609693105001,0.16183,32854.0,32837.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609693105401,0.10096,32868.0,32837.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609693105601,0.0003822,32867.0,32837.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609693106002,0.1299022,32867.0,32837.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609693106204,0.14033567,32838.0,32837.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1609693106603,0.14033567,32838.0,32830.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1609693107005,0.14033567,32838.0,32831.0,0.00031164]
["bitfinex-derivatives","BTCF0:USTF0",1609693108205,0.14033567,32832.0,32822.0,1.8454771]
["bitfinex-derivatives","BTCF0:USTF0",1609693108405,0.092,32831.0,32822.0,1.8454771]
["bitfinex-derivatives","BTCF0:USTF0",1609693108605,0.24301567,32832.0,32823.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1609693109707,0.24301567,32832.0,32807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693110107,0.14033567,32808.0,32807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693110307,0.14033567,32808.0,32803.0,2.23680458]
["bitfinex-derivatives","BTCF0:USTF0",1609693110708,0.14033567,32808.0,32807.0,0.01893959]
["bitfinex-derivatives","BTCF0:USTF0",1609693110907,0.14033567,32808.0,32804.0,0.01893931]
["bitfinex-derivatives","BTCF0:USTF0",1609693111108,0.14033567,32808.0,32803.0,0.71060458]
["bitfinex-derivatives","BTCF0:USTF0",1609693111510,0.14033567,32808.0,32804.0,0.00031195]
["bitfinex-derivatives","BTCF0:USTF0",1609693112911,0.14033567,32808.0,32803.0,0.71060458]
["bitfinex-derivatives","BTCF0:USTF0",1609693114110,0.14033567,32804.0,32803.0,0.71060458]
["bitfinex-derivatives","BTCF0:USTF0",1609693114912,0.15125,32810.0,32803.0,0.71060458]
["bitfinex-derivatives","BTCF0:USTF0",1609693115112,4.5868,32804.0,32803.0,0.50160458]
["bitfinex-derivatives","BTCF0:USTF0",1609693115316,4.5868,32804.0,32803.0,0.50191653]
["bitfinex-derivatives","BTCF0:USTF0",1609693116114,4.72713567,32804.0,32803.0,0.00031195]
["bitfinex-derivatives","BTCF0:USTF0",1609693116314,4.72713567,32804.0,32790.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1609693116515,0.14033567,32804.0,32790.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1609693116714,3.6553,32797.0,32790.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1609693116913,3.6553,32797.0,32769.0,0.47374276]
["bitfinex-derivatives","BTCF0:USTF0",1609693117316,0.2909,32796.0,32769.0,0.47374276]
["bitfinex-derivatives","BTCF0:USTF0",1609693117517,0.2909,32796.0,32770.0,0.00031211]
["bitfinex-derivatives","BTCF0:USTF0",1609693117718,0.2909,32796.0,32770.0,0.10080211]
["bitfinex-derivatives","BTCF0:USTF0",1609693118219,0.14033567,32771.0,32770.0,0.10080211]
["bitfinex-derivatives","BTCF0:USTF0",1609693118420,0.14033567,32771.0,32770.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1609693120823,0.23173567,32771.0,32770.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1609693121626,0.14033567,32771.0,32770.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1609693121825,0.63143567,32771.0,32770.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1609693122626,0.72193567,32771.0,32756.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1609693123127,0.63143567,32771.0,32757.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1609693123327,0.63143567,32771.0,32757.0,0.10509526]
["bitfinex-derivatives","BTCF0:USTF0",1609693123628,0.63143567,32771.0,32758.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1609693124229,0.14033567,32759.0,32758.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1609693124428,0.11033567,32759.0,32758.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1609693124630,0.20213567,32759.0,32758.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1609693125028,0.11033567,32759.0,32758.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1609693125628,0.20253567,32759.0,32758.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1609693126228,0.11033567,32759.0,32758.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1609693127129,0.20133567,32759.0,32758.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1609693127530,0.11033567,32759.0,32758.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1609693127928,0.20193567,32759.0,32758.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1609693128127,0.11033567,32759.0,32758.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1609693130230,0.72993567,32759.0,32758.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1609693131331,0.72993567,32759.0,32758.0,0.02066799]
["bitfinex-derivatives","BTCF0:USTF0",1609693131731,0.82103567,32759.0,32758.0,0.02066799]
["bitfinex-derivatives","BTCF0:USTF0",1609693131931,0.72993567,32759.0,32758.0,0.02066799]
["bitfinex-derivatives","BTCF0:USTF0",1609693132132,0.11033567,32759.0,32758.0,0.02066799]
["bitfinex-derivatives","BTCF0:USTF0",1609693132533,5.18553567,32759.0,32758.0,0.02066799]
["bitfinex-derivatives","BTCF0:USTF0",1609693132933,5.18553567,32759.0,32719.0,0.13557556]
["bitfinex-derivatives","BTCF0:USTF0",1609693133335,7.1819,32748.0,32720.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609693133536,4.0522,32750.0,32749.0,0.02067608]
["bitfinex-derivatives","BTCF0:USTF0",1609693133737,4.0522,32750.0,32720.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609693133934,4.0522,32750.0,32721.0,0.00031568]
["bitfinex-derivatives","BTCF0:USTF0",1609693134135,4.0522,32750.0,32721.0,0.02068714]
["bitfinex-derivatives","BTCF0:USTF0",1609693134540,0.0906,32749.0,32721.0,0.02068714]
["bitfinex-derivatives","BTCF0:USTF0",1609693134736,0.0914,32748.0,32721.0,0.02068714]
["bitfinex-derivatives","BTCF0:USTF0",1609693134938,0.14033567,32722.0,32720.0,0.02068541]
["bitfinex-derivatives","BTCF0:USTF0",1609693135139,0.14033567,32722.0,32698.0,3.15785377]
["bitfinex-derivatives","BTCF0:USTF0",1609693135335,0.14033567,32722.0,32721.0,0.0003159]
["bitfinex-derivatives","BTCF0:USTF0",1609693135540,4.66013567,32722.0,32721.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1609693135738,0.14033567,32722.0,32721.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1609693136137,0.14033567,32722.0,32721.0,0.15755594]
["bitfinex-derivatives","BTCF0:USTF0",1609693136337,4.18753567,32722.0,32694.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1609693136537,0.14033567,32722.0,32672.0,0.87465493]
["bitfinex-derivatives","BTCF0:USTF0",1609693136741,4.3233,32709.0,32672.0,0.87465493]
["bitfinex-derivatives","BTCF0:USTF0",1609693136941,0.14033567,32677.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693137238,4.897,32703.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693137439,4.897,32703.0,32676.0,0.02070473]
["bitfinex-derivatives","BTCF0:USTF0",1609693137841,0.0921,32702.0,32676.0,0.02070473]
["bitfinex-derivatives","BTCF0:USTF0",1609693138040,4.897,32703.0,32676.0,0.02070473]
["bitfinex-derivatives","BTCF0:USTF0",1609693138241,7.01169124,32722.0,32676.0,0.02070473]
["bitfinex-derivatives","BTCF0:USTF0",1609693138440,0.2994,32721.0,32676.0,0.02070473]
["bitfinex-derivatives","BTCF0:USTF0",1609693138640,5.1332,32693.0,32671.0,0.02070537]
["bitfinex-derivatives","BTCF0:USTF0",1609693138842,5.1332,32693.0,32677.0,0.02070874]
["bitfinex-derivatives","BTCF0:USTF0",1609693139042,0.14033567,32684.0,32682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693139242,5.1332,32693.0,32682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693139442,5.1332,32693.0,32683.0,0.00031608]
["bitfinex-derivatives","BTCF0:USTF0",1609693139945,0.00329703,32691.0,32683.0,0.00031608]
["bitfinex-derivatives","BTCF0:USTF0",1609693140144,0.00329703,32691.0,32683.0,0.00031602]
["bitfinex-derivatives","BTCF0:USTF0",1609693140942,0.14033567,32685.0,32683.0,0.00031602]
["bitfinex-derivatives","BTCF0:USTF0",1609693141143,5.1332,32693.0,32683.0,0.00031602]
["bitfinex-derivatives","BTCF0:USTF0",1609693141745,0.48803247,32694.0,32683.0,0.00031602]
["bitfinex-derivatives","BTCF0:USTF0",1609693142946,0.48803247,32694.0,32684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693143144,3.80307138,32699.0,32646.0,0.02070645]
["bitfinex-derivatives","BTCF0:USTF0",1609693143945,3.7872,32699.0,32646.0,0.02070645]
["bitfinex-derivatives","BTCF0:USTF0",1609693144146,3.7872,32699.0,32646.0,0.07165187]
["bitfinex-derivatives","BTCF0:USTF0",1609693144345,3.7872,32699.0,32646.0,0.02070645]
["bitfinex-derivatives","BTCF0:USTF0",1609693144548,3.7872,32699.0,32647.0,0.02039057]
["bitfinex-derivatives","BTCF0:USTF0",1609693144746,3.7872,32699.0,32647.0,0.02070661]
["bitfinex-derivatives","BTCF0:USTF0",1609693144947,3.7872,32699.0,32680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693145547,3.7872,32699.0,32681.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609693145948,3.7872,32699.0,32647.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609693146347,3.7872,32699.0,32645.0,3.863]
["bitfinex-derivatives","BTCF0:USTF0",1609693146547,3.7872,32699.0,32648.0,0.02071265]
["bitfinex-derivatives","BTCF0:USTF0",1609693146948,3.6307,32691.0,32661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693147148,0.2732,32701.0,32646.0,0.02071128]
["bitfinex-derivatives","BTCF0:USTF0",1609693147348,3.9665,32681.0,32649.0,0.00031612]
["bitfinex-derivatives","BTCF0:USTF0",1609693147548,3.9665,32681.0,32640.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609693147749,3.9665,32681.0,32641.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1609693147952,0.2931,32680.0,32641.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1609693148151,0.2931,32680.0,32640.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609693148152,0.2931,32680.0,32640.0,0.27128388]
["bitfinex-derivatives","BTCF0:USTF0",1609693148350,4.7333,32660.0,32640.0,0.27128388]
["bitfinex-derivatives","BTCF0:USTF0",1609693148751,4.7333,32660.0,32640.0,0.26938278]
["bitfinex-derivatives","BTCF0:USTF0",1609693148951,4.7333,32660.0,32651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693149151,0.2931,32680.0,32651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693149352,0.2931,32680.0,32652.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1609693149353,5.3941,32680.0,32652.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1609693150953,0.14033567,32653.0,32647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693151253,0.14033567,32653.0,32640.0,0.26938278]
["bitfinex-derivatives","BTCF0:USTF0",1609693151453,0.0913,32658.0,32640.0,0.26938278]
["bitfinex-derivatives","BTCF0:USTF0",1609693151654,0.0913,32658.0,32648.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1609693151853,0.0913,32658.0,32641.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1609693152455,0.07138299,34621.0,32641.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1609693152456,3.797,32688.0,32641.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1609693152655,3.7065,32688.0,32641.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1609693152856,0.0928,32723.0,32641.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1609693153058,0.14033567,32653.0,32641.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1609693153458,3.7454,32642.0,32641.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1609693153659,3.7454,32642.0,32639.0,0.00031633]
["bitfinex-derivatives","BTCF0:USTF0",1609693154058,0.2906,32652.0,32639.0,0.00031633]
["bitfinex-derivatives","BTCF0:USTF0",1609693154258,0.2906,32652.0,32604.0,4.6487]
["bitfinex-derivatives","BTCF0:USTF0",1609693154459,0.2906,32652.0,32639.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1609693154860,4.7125,32644.0,32639.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1609693155061,0.14033567,32640.0,32623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693155863,0.14033567,32640.0,32624.0,0.00031641]
["bitfinex-derivatives","BTCF0:USTF0",1609693156262,0.14033567,32640.0,32602.0,0.00031646]
["bitfinex-derivatives","BTCF0:USTF0",1609693157062,0.00778616,32647.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693157264,0.2906,32652.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693157265,0.02293683,32614.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693157462,0.02293683,32614.0,32590.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609693157463,0.02293683,32614.0,32591.0,0.00031646]
["bitfinex-derivatives","BTCF0:USTF0",1609693157665,3.8911,32604.0,32591.0,0.00031646]
["bitfinex-derivatives","BTCF0:USTF0",1609693157864,3.8911,32604.0,32590.0,0.00031651]
["bitfinex-derivatives","BTCF0:USTF0",1609693158467,0.0923,32603.0,32590.0,0.00031651]
["bitfinex-derivatives","BTCF0:USTF0",1609693158667,3.8911,32604.0,32590.0,0.00031651]
["bitfinex-derivatives","BTCF0:USTF0",1609693159071,0.14033567,32591.0,32590.0,0.14065218]
["bitfinex-derivatives","BTCF0:USTF0",1609693159265,0.14033567,32591.0,32590.0,0.00031651]
["bitfinex-derivatives","BTCF0:USTF0",1609693159674,0.06857677,32589.0,32562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693159867,0.00312973,32597.0,32562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693160070,0.00312973,32597.0,32563.0,0.00031658]
["bitfinex-derivatives","BTCF0:USTF0",1609693160267,0.03,32602.0,32563.0,0.02073975]
["bitfinex-derivatives","BTCF0:USTF0",1609693160668,0.03,32602.0,32562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693160869,0.03,32602.0,32564.0,0.02074068]
["bitfinex-derivatives","BTCF0:USTF0",1609693161072,0.03,32602.0,32562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693161073,0.03,32602.0,32601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693161470,0.03,32602.0,32601.0,0.16107421]
["bitfinex-derivatives","BTCF0:USTF0",1609693161669,0.03,32602.0,32601.0,0.25520221]
["bitfinex-derivatives","BTCF0:USTF0",1609693162370,0.47699428,32617.0,32601.0,0.25520221]
["bitfinex-derivatives","BTCF0:USTF0",1609693162774,0.0905,32666.0,32601.0,0.25520221]
["bitfinex-derivatives","BTCF0:USTF0",1609693162775,0.65578762,32645.0,32602.0,0.02073982]
["bitfinex-derivatives","BTCF0:USTF0",1609693163174,0.65578762,32645.0,32640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693163574,0.0918,32644.0,32641.0,0.00031639]
["bitfinex-derivatives","BTCF0:USTF0",1609693163775,0.74519289,32648.0,32641.0,0.00031639]
["bitfinex-derivatives","BTCF0:USTF0",1609693165081,0.74519289,32648.0,32647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693165280,0.14033567,32678.0,32647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693165478,0.14033567,32678.0,32647.0,0.14065191]
["bitfinex-derivatives","BTCF0:USTF0",1609693165680,0.14033567,32678.0,32648.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1609693166380,0.0929,32677.0,32648.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1609693166583,0.14033567,32678.0,32648.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1609693166981,0.14033567,32678.0,32677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693167181,0.14033567,32678.0,32648.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1609693167583,0.0906,32677.0,32630.0,0.02072015]
["bitfinex-derivatives","BTCF0:USTF0",1609693168285,0.0906,32677.0,32618.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1609693168286,0.14033567,32678.0,32619.0,0.02072334]
["bitfinex-derivatives","BTCF0:USTF0",1609693168485,0.14033567,32678.0,32631.0,0.02072399]
["bitfinex-derivatives","BTCF0:USTF0",1609693168684,0.14033567,32678.0,32634.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1609693169086,0.14033567,32678.0,32635.0,0.02072342]
["bitfinex-derivatives","BTCF0:USTF0",1609693169485,0.04453567,32678.0,32635.0,0.02072342]
["bitfinex-derivatives","BTCF0:USTF0",1609693169686,3.567e-05,32678.0,32634.0,4.0398]
["bitfinex-derivatives","BTCF0:USTF0",1609693169887,3.567e-05,32678.0,32636.0,0.02072293]
["bitfinex-derivatives","BTCF0:USTF0",1609693170087,0.27863567,32693.0,32635.0,0.02072199]
["bitfinex-derivatives","BTCF0:USTF0",1609693170488,0.21023567,32693.0,32637.0,0.02071944]
["bitfinex-derivatives","BTCF0:USTF0",1609693170691,0.0912,32692.0,32638.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609693170890,0.0912,32692.0,32639.0,0.02071987]
["bitfinex-derivatives","BTCF0:USTF0",1609693171092,0.09123567,32693.0,32666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693171490,0.00043567,32693.0,32667.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1609693171891,0.75733558,32710.0,32667.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1609693172190,0.75733558,32710.0,32667.0,0.09111623]
["bitfinex-derivatives","BTCF0:USTF0",1609693172391,0.76093549,32709.0,32667.0,0.09111623]
["bitfinex-derivatives","BTCF0:USTF0",1609693172591,0.76093549,32709.0,32668.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1609693172992,0.14033567,32670.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693173293,0.12803567,32670.0,32669.0,0.1406519]
["bitfinex-derivatives","BTCF0:USTF0",1609693173493,0.76064307,32706.0,32669.0,0.1406519]
["bitfinex-derivatives","BTCF0:USTF0",1609693173694,0.70484307,32706.0,32669.0,0.1406519]
["bitfinex-derivatives","BTCF0:USTF0",1609693173892,0.69424307,32706.0,32669.0,0.1406519]
["bitfinex-derivatives","BTCF0:USTF0",1609693174092,0.68484307,32706.0,32670.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1609693175092,0.14033567,32675.0,32674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693175293,0.13543567,32675.0,32674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693175493,0.10253567,32675.0,32674.0,0.14065188]
["bitfinex-derivatives","BTCF0:USTF0",1609693176294,0.10253567,32675.0,32674.0,0.23315188]
["bitfinex-derivatives","BTCF0:USTF0",1609693176693,0.09473567,32675.0,32674.0,0.23315188]
["bitfinex-derivatives","BTCF0:USTF0",1609693176892,0.08223567,32675.0,32674.0,0.23315188]
["bitfinex-derivatives","BTCF0:USTF0",1609693177093,0.23493567,32689.0,32674.0,0.23315188]
["bitfinex-derivatives","BTCF0:USTF0",1609693177291,0.0915,32688.0,32674.0,0.23315188]
["bitfinex-derivatives","BTCF0:USTF0",1609693177492,0.0915,32688.0,32674.0,0.09281621]
["bitfinex-derivatives","BTCF0:USTF0",1609693177692,0.23493567,32689.0,32675.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1609693177894,0.23493567,32689.0,32619.0,2.04195259]
["bitfinex-derivatives","BTCF0:USTF0",1609693178093,0.23493567,32689.0,32662.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1609693178394,0.23493567,32689.0,32654.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1609693178895,0.23493567,32689.0,32642.0,0.02073013]
["bitfinex-derivatives","BTCF0:USTF0",1609693179095,0.23493567,32689.0,32652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693179294,0.23493567,32689.0,32642.0,0.02073013]
["bitfinex-derivatives","BTCF0:USTF0",1609693179496,0.0904,32688.0,32642.0,0.02073013]
["bitfinex-derivatives","BTCF0:USTF0",1609693179695,0.0904,32688.0,32642.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1609693181097,0.0904,32688.0,32648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693181398,0.34218567,32689.0,32648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693181599,0.10478567,32689.0,32649.0,0.00030114]
["bitfinex-derivatives","BTCF0:USTF0",1609693181797,0.00418567,32689.0,32650.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609693181998,4.94738567,32690.0,32650.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609693182198,2.9904,32688.0,32651.0,0.00030109]
["bitfinex-derivatives","BTCF0:USTF0",1609693182400,2.8801,32688.0,32651.0,0.00030109]
["bitfinex-derivatives","BTCF0:USTF0",1609693182599,2.8801,32688.0,32651.0,0.01245699]
["bitfinex-derivatives","BTCF0:USTF0",1609693182600,2.824,32688.0,32651.0,0.01245699]
["bitfinex-derivatives","BTCF0:USTF0",1609693182800,2.824,32688.0,32651.0,0.00030109]
["bitfinex-derivatives","BTCF0:USTF0",1609693183001,2.824,32688.0,32649.0,0.01245828]
["bitfinex-derivatives","BTCF0:USTF0",1609693183200,0.14033567,32667.0,32665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693183601,2.824,32688.0,32666.0,0.0003012]
["bitfinex-derivatives","BTCF0:USTF0",1609693184003,0.0906,32687.0,32666.0,0.0003012]
["bitfinex-derivatives","BTCF0:USTF0",1609693184201,2.824,32688.0,32666.0,0.0003012]
["bitfinex-derivatives","BTCF0:USTF0",1609693185101,2.824,32688.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693185302,0.091,32687.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693185502,0.091,32687.0,32673.0,0.00030114]
["bitfinex-derivatives","BTCF0:USTF0",1609693185702,2.824,32688.0,32673.0,0.00030114]
["bitfinex-derivatives","BTCF0:USTF0",1609693187207,0.14033567,32678.0,32677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693187607,0.14033567,32678.0,32677.0,0.14063683]
["bitfinex-derivatives","BTCF0:USTF0",1609693187806,0.14033567,32678.0,32677.0,0.00030116]
["bitfinex-derivatives","BTCF0:USTF0",1609693188207,0.14033567,32678.0,32641.0,0.05342471]
["bitfinex-derivatives","BTCF0:USTF0",1609693188807,0.14033567,32678.0,32641.0,0.01246046]
["bitfinex-derivatives","BTCF0:USTF0",1609693189009,0.14033567,32678.0,32642.0,0.01246103]
["bitfinex-derivatives","BTCF0:USTF0",1609693189209,0.14033567,32678.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693189709,0.14033567,32678.0,32676.0,0.00030112]
["bitfinex-derivatives","BTCF0:USTF0",1609693190508,0.14033567,32678.0,32638.0,0.01215778]
["bitfinex-derivatives","BTCF0:USTF0",1609693190909,0.0928,32677.0,32637.0,0.01245893]
["bitfinex-derivatives","BTCF0:USTF0",1609693191109,0.0928,32677.0,32668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693192010,0.0928,32677.0,32669.0,0.01245823]
["bitfinex-derivatives","BTCF0:USTF0",1609693192211,2.824,32688.0,32669.0,0.01245823]
["bitfinex-derivatives","BTCF0:USTF0",1609693193311,2.824,32688.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693193511,2.824,32688.0,32680.0,0.0003011]
["bitfinex-derivatives","BTCF0:USTF0",1609693194311,0.0915,32687.0,32680.0,0.0003011]
["bitfinex-derivatives","BTCF0:USTF0",1609693194512,0.0915,32687.0,32679.0,0.13843369]
["bitfinex-derivatives","BTCF0:USTF0",1609693195112,2.824,32688.0,32679.0,0.13843369]
["bitfinex-derivatives","BTCF0:USTF0",1609693195312,2.824,32688.0,32686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693195614,2.824,32688.0,32687.0,0.00030106]
["bitfinex-derivatives","BTCF0:USTF0",1609693196114,2.9146,32688.0,32629.0,0.04094777]
["bitfinex-derivatives","BTCF0:USTF0",1609693196515,2.9146,32688.0,32629.0,0.05340275]
["bitfinex-derivatives","BTCF0:USTF0",1609693196716,2.824,32688.0,32628.0,0.05340599]
["bitfinex-derivatives","BTCF0:USTF0",1609693196915,2.824,32688.0,32630.0,0.01245682]
["bitfinex-derivatives","BTCF0:USTF0",1609693197118,2.824,32688.0,32631.0,3.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609693197316,0.00038419,32687.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693197517,0.00038419,32687.0,32672.0,0.00030109]
["bitfinex-derivatives","BTCF0:USTF0",1609693199418,0.14033567,32673.0,32658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693199617,0.14033567,32673.0,32659.0,0.01245761]
["bitfinex-derivatives","BTCF0:USTF0",1609693200017,0.14033567,32673.0,32632.0,0.04095316]
["bitfinex-derivatives","BTCF0:USTF0",1609693200418,0.14033567,32673.0,32632.0,0.05341289]
["bitfinex-derivatives","BTCF0:USTF0",1609693200617,0.14033567,32673.0,32621.0,0.05342824]
["bitfinex-derivatives","BTCF0:USTF0",1609693201017,0.14033567,32673.0,32633.0,0.01246217]
["bitfinex-derivatives","BTCF0:USTF0",1609693201218,0.10562,32685.0,32653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693201819,0.00038446,32684.0,32654.0,0.01246293]
["bitfinex-derivatives","BTCF0:USTF0",1609693202021,0.00038446,32684.0,32654.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1609693202220,0.00038446,32684.0,32627.0,4.3273]
["bitfinex-derivatives","BTCF0:USTF0",1609693202221,0.46184113,32682.0,32655.0,0.0003013]
["bitfinex-derivatives","BTCF0:USTF0",1609693202520,0.00038446,32681.0,32628.0,0.05344243]
["bitfinex-derivatives","BTCF0:USTF0",1609693203222,0.00038446,32681.0,32664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693203420,0.46271285,32680.0,32628.0,0.05344243]
["bitfinex-derivatives","BTCF0:USTF0",1609693203620,0.46271285,32680.0,32665.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1609693203821,0.00038444,32679.0,32629.0,0.01246318]
["bitfinex-derivatives","BTCF0:USTF0",1609693204022,0.00038444,32679.0,32629.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1609693204222,0.00038444,32679.0,32630.0,3.5881]
["bitfinex-derivatives","BTCF0:USTF0",1609693204422,0.00038444,32682.0,32630.0,3.5881]
["bitfinex-derivatives","BTCF0:USTF0",1609693204624,0.00038444,32682.0,32631.0,0.0534328]
["bitfinex-derivatives","BTCF0:USTF0",1609693205122,0.0003844,32683.0,32644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609693205324,0.14033567,32674.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693205525,0.0003844,32683.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693205824,0.00038438,32685.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693206024,0.46817362,32684.0,32673.0,0.00030119]
["bitfinex-derivatives","BTCF0:USTF0",1609693206725,0.46822022,32686.0,32673.0,0.00030119]
["bitfinex-derivatives","BTCF0:USTF0",1609693207126,0.46822022,32686.0,32673.0,0.01245693]
["bitfinex-derivatives","BTCF0:USTF0",1609693207327,2.824,32688.0,32685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693207926,2.824,32688.0,32686.0,0.00030114]
["bitfinex-derivatives","BTCF0:USTF0",1609693208728,2.824,32688.0,32686.0,0.6574545]
["bitfinex-derivatives","BTCF0:USTF0",1609693208931,1.6887,32688.0,32686.0,0.6574545]
["bitfinex-derivatives","BTCF0:USTF0",1609693209129,1.6887,32688.0,32687.0,0.01245224]
["bitfinex-derivatives","BTCF0:USTF0",1609693209334,1.6687,32688.0,32687.0,0.01245224]
["bitfinex-derivatives","BTCF0:USTF0",1609693211232,1.6687,32688.0,32687.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1609693211833,1.7606,32688.0,32687.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1609693212534,1.6687,32688.0,32687.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1609693213535,1.7597,32688.0,32687.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1609693214339,1.6687,32688.0,32687.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1609693215442,1.7607,32688.0,32687.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1609693216044,1.6687,32688.0,32687.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1609693217546,1.7599,32688.0,32687.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1609693217744,1.6687,32688.0,32687.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1609693218545,1.7616,32688.0,32687.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1609693219747,1.7616,32688.0,32687.0,3.81770105]
["bitfinex-derivatives","BTCF0:USTF0",1609693220048,1.7616,32688.0,32687.0,3.8174]
["bitfinex-derivatives","BTCF0:USTF0",1609693220247,1.7616,32688.0,32687.0,3.81770387]
["bitfinex-derivatives","BTCF0:USTF0",1609693221148,1.6687,32688.0,32687.0,3.81770387]
["bitfinex-derivatives","BTCF0:USTF0",1609693222653,1.7606,32688.0,32687.0,3.81770387]
["bitfinex-derivatives","BTCF0:USTF0",1609693223953,1.6687,32688.0,32687.0,3.81770387]
["bitfinex-derivatives","BTCF0:USTF0",1609693225054,1.7603,32688.0,32687.0,3.81770387]
["bitfinex-derivatives","BTCF0:USTF0",1609693226155,1.6687,32688.0,32687.0,3.81770387]
["bitfinex-derivatives","BTCF0:USTF0",1609693227055,1.6687,32688.0,32687.0,0.00030387]
["bitfinex-derivatives","BTCF0:USTF0",1609693227456,1.6687,32688.0,32685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693227656,1.6687,32688.0,32686.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1609693228258,1.6687,32688.0,32678.0,0.00030388]
["bitfinex-derivatives","BTCF0:USTF0",1609693228457,1.6687,32688.0,32672.0,2.06501968]
["bitfinex-derivatives","BTCF0:USTF0",1609693228658,1.6687,32688.0,32659.0,2.06560909]
["bitfinex-derivatives","BTCF0:USTF0",1609693228857,1.6687,32688.0,32673.0,0.00030394]
["bitfinex-derivatives","BTCF0:USTF0",1609693229258,0.14033567,32674.0,32660.0,0.00030394]
["bitfinex-derivatives","BTCF0:USTF0",1609693229858,0.14033567,32674.0,32650.0,1.62966502]
["bitfinex-derivatives","BTCF0:USTF0",1609693230261,0.14033567,32674.0,32638.0,2.25351641]
["bitfinex-derivatives","BTCF0:USTF0",1609693230658,0.14033567,32674.0,32645.0,0.00030407]
["bitfinex-derivatives","BTCF0:USTF0",1609693231359,0.14017,32678.0,32660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693231761,0.14017,32678.0,32661.0,0.00030407]
["bitfinex-derivatives","BTCF0:USTF0",1609693232164,0.14017,32678.0,32645.0,0.00030405]
["bitfinex-derivatives","BTCF0:USTF0",1609693233162,0.14017,32678.0,32645.0,0.01349793]
["bitfinex-derivatives","BTCF0:USTF0",1609693233362,0.28050567,32678.0,32677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693233561,0.2754,32684.0,32677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693233962,0.02,32686.0,32677.0,0.14063968]
["bitfinex-derivatives","BTCF0:USTF0",1609693234166,0.02,32686.0,32678.0,0.00030395]
["bitfinex-derivatives","BTCF0:USTF0",1609693234369,0.02,32686.0,32642.0,4.0397]
["bitfinex-derivatives","BTCF0:USTF0",1609693234570,0.02,32686.0,32639.0,2.25160946]
["bitfinex-derivatives","BTCF0:USTF0",1609693234770,4.8635,32677.0,32639.0,2.25160946]
["bitfinex-derivatives","BTCF0:USTF0",1609693234967,4.8635,32677.0,32645.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1609693235163,0.2974,32676.0,32645.0,0.000304]
["bitfinex-derivatives","BTCF0:USTF0",1609693235372,0.14033567,32652.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693235765,0.14033567,32652.0,32639.0,2.25160946]
["bitfinex-derivatives","BTCF0:USTF0",1609693235967,0.14033567,32652.0,32640.0,0.00030414]
["bitfinex-derivatives","BTCF0:USTF0",1609693236765,0.14033567,32652.0,32639.0,0.24960946]
["bitfinex-derivatives","BTCF0:USTF0",1609693237368,0.14033567,32640.0,32639.0,0.24960946]
["bitfinex-derivatives","BTCF0:USTF0",1609693237968,0.23103567,32640.0,32639.0,0.24960946]
["bitfinex-derivatives","BTCF0:USTF0",1609693238169,0.14033567,32640.0,32636.0,2.43924358]
["bitfinex-derivatives","BTCF0:USTF0",1609693238370,0.14033567,32640.0,32631.0,2.44225507]
["bitfinex-derivatives","BTCF0:USTF0",1609693238570,0.28374567,32640.0,32631.0,2.44225507]
["bitfinex-derivatives","BTCF0:USTF0",1609693238769,5.0,32636.0,32631.0,2.44225507]
["bitfinex-derivatives","BTCF0:USTF0",1609693239371,4.7403,32614.0,32581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693239572,0.14033567,32632.0,32578.0,2.4416995]
["bitfinex-derivatives","BTCF0:USTF0",1609693239772,0.10351,32614.0,32590.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1609693240173,0.10351,32614.0,32561.0,2.42642683]
["bitfinex-derivatives","BTCF0:USTF0",1609693240372,0.10351,32614.0,32567.0,2.05313039]
["bitfinex-derivatives","BTCF0:USTF0",1609693241173,4.5426,32610.0,32555.0,2.05368269]
["bitfinex-derivatives","BTCF0:USTF0",1609693241373,0.14033567,32610.0,32574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693241572,0.14033567,32610.0,32548.0,1.72588784]
["bitfinex-derivatives","BTCF0:USTF0",1609693241772,0.14033567,32610.0,30208.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609693241773,4.7737,32591.0,32549.0,0.01607021]
["bitfinex-derivatives","BTCF0:USTF0",1609693242173,4.7737,32591.0,32541.0,0.01607153]
["bitfinex-derivatives","BTCF0:USTF0",1609693242372,4.7737,32591.0,32550.0,0.01607079]
["bitfinex-derivatives","BTCF0:USTF0",1609693242572,4.7737,32591.0,32550.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609693242973,4.7737,32591.0,32551.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1609693243375,4.7737,32591.0,32560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693243572,4.7737,32591.0,32560.0,0.26179567]
["bitfinex-derivatives","BTCF0:USTF0",1609693243772,4.7737,32591.0,32561.0,0.00030922]
["bitfinex-derivatives","BTCF0:USTF0",1609693245374,0.14033567,32562.0,32560.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1609693245575,0.5163,32561.0,32560.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1609693246577,0.13736,32569.0,32550.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609693247481,0.13736,32569.0,32563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693247683,0.16126,32581.0,32563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693249383,0.14033567,32578.0,32568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693250182,0.1145,32592.0,32568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693250383,4.001,32595.0,32568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693251484,4.001,32595.0,32577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693251685,4.001,32595.0,32561.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1609693251885,4.11314,32595.0,32561.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1609693252286,4.11314,32595.0,32526.0,2.94076681]
["bitfinex-derivatives","BTCF0:USTF0",1609693252485,4.11314,32595.0,32509.0,2.20695663]
["bitfinex-derivatives","BTCF0:USTF0",1609693252486,0.11214,32595.0,32509.0,4.22126024]
["bitfinex-derivatives","BTCF0:USTF0",1609693252685,4.192,32573.0,32527.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1609693252886,4.32569,32573.0,32527.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1609693253088,0.2995,32572.0,32510.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1609693254387,0.2995,32572.0,32510.0,0.01607758]
["bitfinex-derivatives","BTCF0:USTF0",1609693255486,0.14033567,32552.0,32549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693256991,0.543,32551.0,32496.0,2.01028241]
["bitfinex-derivatives","BTCF0:USTF0",1609693257191,0.14118,32551.0,32496.0,2.01028241]
["bitfinex-derivatives","BTCF0:USTF0",1609693257391,3.5107,32543.0,32530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693257593,3.66278,32543.0,32530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693258091,0.15208,32543.0,32531.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1609693258492,0.15208,32543.0,32530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693258892,0.15208,32543.0,32531.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1609693259092,0.15208,32543.0,32516.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1609693259295,0.15208,32543.0,32531.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1609693259494,0.14033567,32540.0,32537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693260094,0.14033567,32540.0,32538.0,0.00030949]
["bitfinex-derivatives","BTCF0:USTF0",1609693260494,0.15208,32543.0,32538.0,0.00030949]
["bitfinex-derivatives","BTCF0:USTF0",1609693261496,0.29241567,32543.0,32542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693261998,0.29241567,32543.0,32542.0,0.14064516]
["bitfinex-derivatives","BTCF0:USTF0",1609693262198,0.15208,32543.0,32542.0,0.14064516]
["bitfinex-derivatives","BTCF0:USTF0",1609693262603,0.2738,32550.0,32542.0,0.14064516]
["bitfinex-derivatives","BTCF0:USTF0",1609693263096,0.2738,32550.0,32543.0,0.00030939]
["bitfinex-derivatives","BTCF0:USTF0",1609693263297,0.2738,32550.0,32543.0,0.01607447]
["bitfinex-derivatives","BTCF0:USTF0",1609693263498,0.2738,32550.0,32549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693263898,0.2738,32550.0,32549.0,0.15641431]
["bitfinex-derivatives","BTCF0:USTF0",1609693264098,0.16227,32558.0,32549.0,0.15641431]
["bitfinex-derivatives","BTCF0:USTF0",1609693264299,3.8502,32580.0,32512.0,4.62632866]
["bitfinex-derivatives","BTCF0:USTF0",1609693264798,3.8502,32580.0,32513.0,0.01607747]
["bitfinex-derivatives","BTCF0:USTF0",1609693265600,3.8502,32580.0,32547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693265800,0.0911,32579.0,32547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693266000,0.0911,32579.0,32548.0,0.01608045]
["bitfinex-derivatives","BTCF0:USTF0",1609693266201,0.10653,32579.0,32548.0,0.01608045]
["bitfinex-derivatives","BTCF0:USTF0",1609693266603,0.10653,32579.0,32517.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1609693266803,3.75,32560.0,32517.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1609693267005,3.90382,32560.0,32518.0,0.01608102]
["bitfinex-derivatives","BTCF0:USTF0",1609693267505,0.14033567,32546.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693267703,0.29596567,32546.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693267906,0.15382,32560.0,32544.0,0.01608187]
["bitfinex-derivatives","BTCF0:USTF0",1609693269409,0.15382,32560.0,32545.0,0.01607921]
["bitfinex-derivatives","BTCF0:USTF0",1609693269611,0.14033567,32553.0,32551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693269809,0.26858567,32553.0,32544.0,0.01608053]
["bitfinex-derivatives","BTCF0:USTF0",1609693270010,0.26858567,32553.0,32552.0,0.01607994]
["bitfinex-derivatives","BTCF0:USTF0",1609693270209,0.26858567,32553.0,32545.0,0.01608475]
["bitfinex-derivatives","BTCF0:USTF0",1609693270510,0.26858567,32553.0,32552.0,0.01608511]
["bitfinex-derivatives","BTCF0:USTF0",1609693270710,0.26858567,32553.0,32546.0,0.01608507]
["bitfinex-derivatives","BTCF0:USTF0",1609693271113,0.26858567,32553.0,32521.0,0.01608523]
["bitfinex-derivatives","BTCF0:USTF0",1609693271310,0.26858567,32553.0,32547.0,0.01608634]
["bitfinex-derivatives","BTCF0:USTF0",1609693271511,0.26858567,32553.0,32552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693271810,0.26858567,32553.0,32552.0,0.15641902]
["bitfinex-derivatives","BTCF0:USTF0",1609693272513,0.12825,32553.0,32552.0,0.15641902]
["bitfinex-derivatives","BTCF0:USTF0",1609693272710,0.15382,32560.0,32552.0,0.15641902]
["bitfinex-derivatives","BTCF0:USTF0",1609693272910,0.10653,32579.0,32552.0,0.15641902]
["bitfinex-derivatives","BTCF0:USTF0",1609693273111,0.2945,32599.0,32553.0,0.01608231]
["bitfinex-derivatives","BTCF0:USTF0",1609693273312,4.9468,32601.0,32553.0,0.01608231]
["bitfinex-derivatives","BTCF0:USTF0",1609693273511,0.14033567,32592.0,32586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693273711,0.10462,32592.0,32553.0,0.01608231]
["bitfinex-derivatives","BTCF0:USTF0",1609693273911,0.10462,32592.0,32563.0,4.2835]
["bitfinex-derivatives","BTCF0:USTF0",1609693274313,0.10462,32592.0,32563.0,4.2535]
["bitfinex-derivatives","BTCF0:USTF0",1609693275014,0.2718,32616.0,32563.0,4.2535]
["bitfinex-derivatives","BTCF0:USTF0",1609693275613,0.2718,32616.0,32599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693276014,0.3001,32600.0,32599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693276215,0.3001,32600.0,32599.0,0.15640589]
["bitfinex-derivatives","BTCF0:USTF0",1609693277518,0.2718,32616.0,32599.0,0.15640589]
["bitfinex-derivatives","BTCF0:USTF0",1609693277917,0.2718,32616.0,32600.0,0.01607003]
["bitfinex-derivatives","BTCF0:USTF0",1609693278417,1.38299146,32610.0,32600.0,0.01607003]
["bitfinex-derivatives","BTCF0:USTF0",1609693278617,0.0911,32609.0,32600.0,0.01607003]
["bitfinex-derivatives","BTCF0:USTF0",1609693279018,0.0911,32609.0,32601.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1609693279218,0.65479146,32610.0,32602.0,0.06130586]
["bitfinex-derivatives","BTCF0:USTF0",1609693279418,0.65479146,32610.0,32602.0,0.06161489]
["bitfinex-derivatives","BTCF0:USTF0",1609693279619,0.65479146,32610.0,32609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693279819,0.65479146,32610.0,32609.0,0.24726567]
["bitfinex-derivatives","BTCF0:USTF0",1609693280020,0.65479146,32610.0,32609.0,0.26331893]
["bitfinex-derivatives","BTCF0:USTF0",1609693280518,0.43699146,32610.0,32609.0,0.26331893]
["bitfinex-derivatives","BTCF0:USTF0",1609693280919,0.56335148,32731.0,32610.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609693281219,0.291,32683.0,32610.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609693281419,0.43836,32683.0,32611.0,0.01605311]
["bitfinex-derivatives","BTCF0:USTF0",1609693281619,0.43836,32683.0,32667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693281620,0.14033567,32668.0,32667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693281819,0.30614567,32668.0,32667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693282221,0.30614567,32668.0,32610.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609693282420,0.30614567,32668.0,32639.0,0.00030892]
["bitfinex-derivatives","BTCF0:USTF0",1609693282821,0.30614567,32668.0,32613.0,4.867]
["bitfinex-derivatives","BTCF0:USTF0",1609693283021,0.16581,32668.0,32614.0,0.01605544]
["bitfinex-derivatives","BTCF0:USTF0",1609693283222,0.16581,32668.0,32615.0,2.00682995]
["bitfinex-derivatives","BTCF0:USTF0",1609693283422,0.43836,32683.0,32615.0,2.00682995]
["bitfinex-derivatives","BTCF0:USTF0",1609693283623,0.14033567,32679.0,32678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693284224,0.43836,32683.0,32678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693285525,0.14033567,32682.0,32678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693285724,0.43836,32683.0,32678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693287428,0.43836,32683.0,32678.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693287628,0.43836,32683.0,32682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693290635,0.15303033,32683.0,32682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693290833,0.14736,32683.0,32682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693291033,0.02,32686.0,32682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693291733,0.02,32686.0,32669.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1609693293536,0.02,32686.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693297739,0.02,32686.0,32683.0,0.24395567]
["bitfinex-derivatives","BTCF0:USTF0",1609693298843,0.02,32686.0,32683.0,0.24295567]
["bitfinex-derivatives","BTCF0:USTF0",1609693299841,0.14033567,32721.0,32683.0,0.24295567]
["bitfinex-derivatives","BTCF0:USTF0",1609693300042,0.2704,32765.0,32683.0,0.24295567]
["bitfinex-derivatives","BTCF0:USTF0",1609693300242,3.0,32686.0,32684.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609693300443,1.6317,32686.0,32684.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1609693300644,1.6317,32686.0,32685.0,4.4245]
["bitfinex-derivatives","BTCF0:USTF0",1609693300847,1.034,32686.0,32685.0,4.4245]
["bitfinex-derivatives","BTCF0:USTF0",1609693301445,0.27413057,32686.0,32685.0,4.42480848]
["bitfinex-derivatives","BTCF0:USTF0",1609693302246,0.14728,32734.0,32685.0,4.42480848]
["bitfinex-derivatives","BTCF0:USTF0",1609693302446,0.14728,32734.0,32686.0,0.00030311]
["bitfinex-derivatives","BTCF0:USTF0",1609693303050,0.14033567,32750.0,32686.0,0.00030311]
["bitfinex-derivatives","BTCF0:USTF0",1609693303248,0.2884,32764.0,32686.0,0.00030311]
["bitfinex-derivatives","BTCF0:USTF0",1609693303450,0.2884,32764.0,32705.0,3.9159]
["bitfinex-derivatives","BTCF0:USTF0",1609693303650,0.2884,32764.0,32762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693304250,4.6919,32812.0,32762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693304450,0.275,32811.0,32762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693304650,0.40041,32811.0,32762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693305650,0.14033567,32787.0,32778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693305850,0.29719567,32787.0,32685.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1609693306053,0.29719567,32787.0,32761.0,4.5135]
["bitfinex-derivatives","BTCF0:USTF0",1609693306251,0.15686,32787.0,32761.0,4.5135]
["bitfinex-derivatives","BTCF0:USTF0",1609693306852,0.15686,32787.0,32762.0,0.00030305]
["bitfinex-derivatives","BTCF0:USTF0",1609693307652,0.15686,32787.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693309066,0.15686,32787.0,32786.0,0.14063858]
["bitfinex-derivatives","BTCF0:USTF0",1609693309252,0.15686,32787.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693309854,0.15686,32787.0,32766.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609693310456,0.15686,32787.0,32767.0,0.00030287]
["bitfinex-derivatives","BTCF0:USTF0",1609693310858,0.14033567,32801.0,32767.0,0.00030287]
["bitfinex-derivatives","BTCF0:USTF0",1609693311261,0.14033567,32801.0,32756.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1609693311459,0.26332567,32801.0,32756.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1609693311659,0.14033567,32786.0,32782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693311860,0.26780567,32786.0,32782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693312259,0.12747,32786.0,32782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693316465,0.0904,32785.0,32782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693316666,0.12747,32786.0,32782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693317065,0.0905,32796.0,32782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693317266,0.0905,32796.0,32786.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1609693317468,0.0905,32796.0,32782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693317668,0.0905,32796.0,32795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693317870,0.0924,32800.0,32795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693318069,0.0924,32800.0,32796.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1609693318872,0.2916,32810.0,32796.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1609693319471,0.2916,32810.0,32797.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1609693319673,0.2916,32810.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693319872,0.2916,32810.0,32809.0,0.24730567]
["bitfinex-derivatives","BTCF0:USTF0",1609693320172,0.383,32810.0,32809.0,0.24730567]
["bitfinex-derivatives","BTCF0:USTF0",1609693320372,0.2916,32810.0,32809.0,0.24730567]
["bitfinex-derivatives","BTCF0:USTF0",1609693322174,0.2916,32810.0,32809.0,0.24760835]
["bitfinex-derivatives","BTCF0:USTF0",1609693322674,0.00720787,32810.0,32809.0,0.24760835]
["bitfinex-derivatives","BTCF0:USTF0",1609693323474,0.07138299,34897.0,32809.0,0.24760835]
["bitfinex-derivatives","BTCF0:USTF0",1609693323475,0.56755631,32946.0,32809.0,0.24760835]
["bitfinex-derivatives","BTCF0:USTF0",1609693323674,0.56755631,32946.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693323878,4.5716,32919.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693324477,4.5716,32919.0,32842.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1609693324677,0.40702,32870.0,32842.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1609693325678,0.40702,32870.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693325879,0.40702,32870.0,32842.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1609693327380,0.40702,32870.0,32843.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1609693327783,0.40702,32870.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693329682,0.2748,32870.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693331887,0.14033567,32898.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693331888,0.0916,33017.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693332087,0.2826,32928.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693332289,0.43822,32928.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693332488,0.43822,32928.0,32869.0,5.17523567]
["bitfinex-derivatives","BTCF0:USTF0",1609693333691,0.14033567,32912.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693333891,0.26448567,32912.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693334292,0.26448567,32912.0,32897.0,5.0709]
["bitfinex-derivatives","BTCF0:USTF0",1609693335696,0.14033567,32898.0,32897.0,5.0709]
["bitfinex-derivatives","BTCF0:USTF0",1609693335895,0.27633567,32898.0,32897.0,5.0709]
["bitfinex-derivatives","BTCF0:USTF0",1609693336096,0.27633567,32898.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693336296,0.27633567,32898.0,32867.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1609693336497,0.27633567,32898.0,32861.0,5.0505]
["bitfinex-derivatives","BTCF0:USTF0",1609693337196,0.136,32898.0,32861.0,5.0505]
["bitfinex-derivatives","BTCF0:USTF0",1609693337803,0.14033567,32913.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693338405,0.11652,32937.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693339508,0.0919,32936.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693339803,0.11652,32937.0,32935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693340204,0.11652,32937.0,32922.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1609693341206,0.11652,32937.0,32892.0,4.8358]
["bitfinex-derivatives","BTCF0:USTF0",1609693341407,0.09,32936.0,32892.0,4.8358]
["bitfinex-derivatives","BTCF0:USTF0",1609693341806,0.14033567,32915.0,32912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693342907,0.1521,32918.0,32912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693343109,0.13298,32925.0,32912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693343509,0.13298,32925.0,32892.0,4.8358]
["bitfinex-derivatives","BTCF0:USTF0",1609693343710,0.13298,32925.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693345612,0.12418,32925.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693345813,0.11652,32937.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693346014,0.2737,32963.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693347117,1.0,32961.0,32921.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609693347315,1.13486,32961.0,32921.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1609693347818,1.13486,32961.0,32933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693348417,1.13486,32961.0,32934.0,0.00030176]
["bitfinex-derivatives","BTCF0:USTF0",1609693348817,0.13486,32961.0,32934.0,0.00030176]
["bitfinex-derivatives","BTCF0:USTF0",1609693349822,0.14033567,32935.0,32934.0,0.00030176]
["bitfinex-derivatives","BTCF0:USTF0",1609693350021,0.14033567,32935.0,32933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693350222,0.14033567,32935.0,32934.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1609693354528,0.23073567,32935.0,32934.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1609693354831,0.14033567,32935.0,32934.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1609693355229,0.13486,32961.0,32934.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1609693355432,0.0921,32963.0,32934.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1609693355630,1.0,33024.0,32934.0,0.0003017]
["bitfinex-derivatives","BTCF0:USTF0",1609693355834,0.0911,32974.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693356231,1.0,33024.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693356431,1.0,33024.0,32946.0,0.00030172]
["bitfinex-derivatives","BTCF0:USTF0",1609693356631,0.0918,33016.0,32946.0,0.00030172]
["bitfinex-derivatives","BTCF0:USTF0",1609693356832,1.0,32972.0,32946.0,0.00030172]
["bitfinex-derivatives","BTCF0:USTF0",1609693357232,0.0918,32961.0,32941.0,0.00030172]
["bitfinex-derivatives","BTCF0:USTF0",1609693357533,0.20621,32961.0,32941.0,0.00030172]
["bitfinex-derivatives","BTCF0:USTF0",1609693357732,0.11441,32961.0,32941.0,0.00030172]
["bitfinex-derivatives","BTCF0:USTF0",1609693357934,0.14033567,32946.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693358234,0.14033567,32946.0,32945.0,0.14063733]
["bitfinex-derivatives","BTCF0:USTF0",1609693360536,0.11441,32961.0,32945.0,0.14063733]
["bitfinex-derivatives","BTCF0:USTF0",1609693360937,0.11441,32961.0,32946.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1609693361938,0.11441,32961.0,32953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693362139,0.0908,32960.0,32953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693362540,0.0908,32960.0,32954.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609693362840,1.0,32990.0,32954.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609693363842,1.0,32990.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693364242,1.0,32990.0,32971.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1609693365744,1.0,32990.0,32952.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609693365945,0.14033567,32953.0,32952.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609693366145,0.14033567,32953.0,32952.0,0.14689613]
["bitfinex-derivatives","BTCF0:USTF0",1609693366744,0.14033567,32953.0,32952.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1609693366945,0.24171567,32953.0,32952.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1609693367345,0.24171567,32953.0,32941.0,0.02103565]
["bitfinex-derivatives","BTCF0:USTF0",1609693367749,0.24171567,32953.0,32941.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1609693367948,0.24171567,32953.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693368348,0.24171567,32953.0,32952.0,0.14065183]
["bitfinex-derivatives","BTCF0:USTF0",1609693369248,0.10138,32953.0,32952.0,0.14065183]
["bitfinex-derivatives","BTCF0:USTF0",1609693369450,0.0906,32959.0,32952.0,0.14065183]
["bitfinex-derivatives","BTCF0:USTF0",1609693369651,0.14784,32969.0,32952.0,0.14065183]
["bitfinex-derivatives","BTCF0:USTF0",1609693369849,0.14784,32969.0,32967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693370451,0.14784,32969.0,32968.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1609693370650,3.93826143,33025.0,32968.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1609693370651,3.921,33025.0,32968.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1609693371853,0.14033567,32979.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693372052,0.27104567,32979.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693372252,0.27104567,32979.0,32974.0,0.00031592]
["bitfinex-derivatives","BTCF0:USTF0",1609693372952,0.27104567,32979.0,32970.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609693373351,0.27104567,32979.0,32971.0,0.00031592]
["bitfinex-derivatives","BTCF0:USTF0",1609693373853,0.14033567,32972.0,32971.0,0.00031592]
["bitfinex-derivatives","BTCF0:USTF0",1609693383365,0.14033567,32972.0,32955.0,0.02068255]
["bitfinex-derivatives","BTCF0:USTF0",1609693383664,0.14033567,32972.0,32955.0,0.02099789]
["bitfinex-derivatives","BTCF0:USTF0",1609693383865,0.14033567,32972.0,32955.0,0.02068255]
["bitfinex-derivatives","BTCF0:USTF0",1609693384066,0.14033567,32956.0,32948.0,0.02099135]
["bitfinex-derivatives","BTCF0:USTF0",1609693385066,0.14033567,32956.0,32920.0,0.07196575]
["bitfinex-derivatives","BTCF0:USTF0",1609693385266,0.14033567,32956.0,32949.0,0.02099299]
["bitfinex-derivatives","BTCF0:USTF0",1609693385468,0.14033567,32956.0,32921.0,0.02099682]
["bitfinex-derivatives","BTCF0:USTF0",1609693385868,0.14033567,32956.0,32920.0,0.20367098]
["bitfinex-derivatives","BTCF0:USTF0",1609693386069,0.11141,32962.0,32933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693386269,0.11141,32962.0,32934.0,0.02067372]
["bitfinex-derivatives","BTCF0:USTF0",1609693386469,0.11141,32962.0,32934.0,0.02098908]
["bitfinex-derivatives","BTCF0:USTF0",1609693386670,0.11141,32962.0,32929.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1609693386874,0.11141,32962.0,32935.0,0.02099189]
["bitfinex-derivatives","BTCF0:USTF0",1609693387071,0.11141,32962.0,32930.0,0.02099076]
["bitfinex-derivatives","BTCF0:USTF0",1609693387473,0.11141,32962.0,32936.0,0.02098796]
["bitfinex-derivatives","BTCF0:USTF0",1609693387671,0.11141,32962.0,32931.0,0.02098557]
["bitfinex-derivatives","BTCF0:USTF0",1609693387871,0.11141,32962.0,32937.0,0.02098502]
["bitfinex-derivatives","BTCF0:USTF0",1609693388072,0.11141,32962.0,32943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693388274,0.11141,32962.0,32944.0,0.02098783]
["bitfinex-derivatives","BTCF0:USTF0",1609693388673,0.11141,32962.0,32930.0,0.02098995]
["bitfinex-derivatives","BTCF0:USTF0",1609693389274,0.1127,32973.0,32930.0,0.02098995]
["bitfinex-derivatives","BTCF0:USTF0",1609693389473,0.16377,32962.0,32930.0,0.02098995]
["bitfinex-derivatives","BTCF0:USTF0",1609693389973,0.14033567,32933.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693390373,0.14033567,32933.0,32932.0,0.02099332]
["bitfinex-derivatives","BTCF0:USTF0",1609693390773,0.14033567,32933.0,32932.0,0.00031542]
["bitfinex-derivatives","BTCF0:USTF0",1609693390975,0.14033567,32933.0,32930.0,0.02099566]
["bitfinex-derivatives","BTCF0:USTF0",1609693391874,0.14033567,32933.0,32921.0,0.02099979]
["bitfinex-derivatives","BTCF0:USTF0",1609693392073,0.16577,32939.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693392273,0.16577,32939.0,32931.0,0.02100102]
["bitfinex-derivatives","BTCF0:USTF0",1609693392472,0.16577,32939.0,32923.0,0.02100094]
["bitfinex-derivatives","BTCF0:USTF0",1609693392673,0.16577,32939.0,32932.0,0.0210023]
["bitfinex-derivatives","BTCF0:USTF0",1609693393073,0.16577,32939.0,32924.0,0.02100288]
["bitfinex-derivatives","BTCF0:USTF0",1609693393275,0.16577,32939.0,32933.0,0.02068772]
["bitfinex-derivatives","BTCF0:USTF0",1609693393476,0.16577,32939.0,32933.0,0.00031559]
["bitfinex-derivatives","BTCF0:USTF0",1609693393676,0.16577,32939.0,32925.0,0.02068851]
["bitfinex-derivatives","BTCF0:USTF0",1609693393876,0.16577,32939.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693393877,0.16577,32939.0,32934.0,0.02068753]
["bitfinex-derivatives","BTCF0:USTF0",1609693394075,0.14033567,32935.0,32926.0,0.02100333]
["bitfinex-derivatives","BTCF0:USTF0",1609693394276,0.14033567,32935.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693394577,0.14033567,32935.0,32927.0,0.02068803]
["bitfinex-derivatives","BTCF0:USTF0",1609693394775,0.14033567,32935.0,32927.0,0.02100361]
["bitfinex-derivatives","BTCF0:USTF0",1609693394976,0.14033567,32935.0,32920.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1609693395176,0.14033567,32935.0,32905.0,0.05130046]
["bitfinex-derivatives","BTCF0:USTF0",1609693395376,0.14033567,32935.0,32921.0,0.02100532]
["bitfinex-derivatives","BTCF0:USTF0",1609693395576,0.14033567,32935.0,32921.0,0.02068971]
["bitfinex-derivatives","BTCF0:USTF0",1609693395777,0.14033567,32935.0,32916.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1609693395980,0.16577,32939.0,32922.0,0.02100725]
["bitfinex-derivatives","BTCF0:USTF0",1609693396178,4.88314,32946.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693396378,4.88314,32946.0,32923.0,0.00031569]
["bitfinex-derivatives","BTCF0:USTF0",1609693396778,4.88314,32946.0,32912.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1609693396978,4.88314,32946.0,32913.0,0.02101053]
["bitfinex-derivatives","BTCF0:USTF0",1609693397180,0.00892764,32945.0,32913.0,0.02101053]
["bitfinex-derivatives","BTCF0:USTF0",1609693397878,0.00901608,32933.0,32913.0,0.02101053]
["bitfinex-derivatives","BTCF0:USTF0",1609693398078,0.14033567,32914.0,32913.0,0.00031569]
["bitfinex-derivatives","BTCF0:USTF0",1609693398278,0.14033567,32914.0,32912.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1609693398482,0.14033567,32914.0,32913.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1609693399082,0.14033567,32914.0,32893.0,0.02101444]
["bitfinex-derivatives","BTCF0:USTF0",1609693399282,0.14033567,32914.0,32882.0,0.02101452]
["bitfinex-derivatives","BTCF0:USTF0",1609693399683,0.14033567,32914.0,32894.0,0.00031578]
["bitfinex-derivatives","BTCF0:USTF0",1609693400084,0.14033567,32895.0,32883.0,0.02070045]
["bitfinex-derivatives","BTCF0:USTF0",1609693400283,0.28537567,32895.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693400485,0.28537567,32895.0,32884.0,0.00031579]
["bitfinex-derivatives","BTCF0:USTF0",1609693400684,0.28537567,32895.0,32881.0,0.02101565]
["bitfinex-derivatives","BTCF0:USTF0",1609693401688,0.28537567,32895.0,32881.0,0.00031579]
["bitfinex-derivatives","BTCF0:USTF0",1609693402096,0.14033567,32882.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693402292,0.26559567,32882.0,32881.0,0.00031579]
["bitfinex-derivatives","BTCF0:USTF0",1609693403288,0.26559567,32882.0,32874.0,0.00031581]
["bitfinex-derivatives","BTCF0:USTF0",1609693403694,0.26559567,32882.0,32872.0,0.00031581]
["bitfinex-derivatives","BTCF0:USTF0",1609693404099,0.14033567,32873.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693404502,0.09,32872.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693404698,0.14033567,32873.0,32870.0,0.00031584]
["bitfinex-derivatives","BTCF0:USTF0",1609693405089,0.12526,32882.0,32870.0,0.00031584]
["bitfinex-derivatives","BTCF0:USTF0",1609693405989,0.14033567,32871.0,32870.0,0.00031584]
["bitfinex-derivatives","BTCF0:USTF0",1609693406489,0.14033567,32871.0,32870.0,0.02102198]
["bitfinex-derivatives","BTCF0:USTF0",1609693407090,0.11273,32874.0,32870.0,0.021022]
["bitfinex-derivatives","BTCF0:USTF0",1609693407290,0.0908,32873.0,32870.0,0.021022]
["bitfinex-derivatives","BTCF0:USTF0",1609693407492,0.092,32879.0,32870.0,0.129122]
["bitfinex-derivatives","BTCF0:USTF0",1609693407891,0.0911,32887.0,32871.0,0.02101156]
["bitfinex-derivatives","BTCF0:USTF0",1609693408091,0.0911,32887.0,32886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693408293,0.0915,32891.0,32886.0,0.16134312]
["bitfinex-derivatives","BTCF0:USTF0",1609693408493,1.0,32911.0,32886.0,0.30918312]
["bitfinex-derivatives","BTCF0:USTF0",1609693408695,1.0,32911.0,32887.0,0.02100603]
["bitfinex-derivatives","BTCF0:USTF0",1609693408895,0.12854,32917.0,32887.0,0.02100603]
["bitfinex-derivatives","BTCF0:USTF0",1609693409195,0.02695518,32922.0,32887.0,0.02100603]
["bitfinex-derivatives","BTCF0:USTF0",1609693409397,0.0915,32939.0,32891.0,2.03906498]
["bitfinex-derivatives","BTCF0:USTF0",1609693409795,0.0915,32939.0,32897.0,2.03892898]
["bitfinex-derivatives","BTCF0:USTF0",1609693409997,0.02722905,32953.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693410396,1.57518515,32962.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693410397,0.02724403,32954.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693410798,0.02724403,32954.0,32928.0,0.00031552]
["bitfinex-derivatives","BTCF0:USTF0",1609693410998,0.63214403,32954.0,32928.0,0.00031552]
["bitfinex-derivatives","BTCF0:USTF0",1609693411499,0.63214403,32954.0,32909.0,0.02099961]
["bitfinex-derivatives","BTCF0:USTF0",1609693411797,0.38564,32938.0,32929.0,0.00031552]
["bitfinex-derivatives","BTCF0:USTF0",1609693411996,0.14033567,32930.0,32929.0,0.00031552]
["bitfinex-derivatives","BTCF0:USTF0",1609693412196,0.29806567,32930.0,32915.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693412598,0.29806567,32930.0,32916.0,0.02099511]
["bitfinex-derivatives","BTCF0:USTF0",1609693414104,0.14033567,32917.0,32916.0,0.02099511]
["bitfinex-derivatives","BTCF0:USTF0",1609693414503,0.14033567,32917.0,32909.0,0.021006]
["bitfinex-derivatives","BTCF0:USTF0",1609693414707,0.14033567,32917.0,32916.0,0.02100641]
["bitfinex-derivatives","BTCF0:USTF0",1609693415104,0.14033567,32917.0,32910.0,0.02100544]
["bitfinex-derivatives","BTCF0:USTF0",1609693415304,0.14033567,32917.0,32916.0,0.0210048]
["bitfinex-derivatives","BTCF0:USTF0",1609693415504,0.14033567,32917.0,32911.0,0.02100428]
["bitfinex-derivatives","BTCF0:USTF0",1609693415704,0.14033567,32917.0,32916.0,0.02100564]
["bitfinex-derivatives","BTCF0:USTF0",1609693416004,0.14033567,32917.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693416305,0.14033567,32917.0,32916.0,0.16133806]
["bitfinex-derivatives","BTCF0:USTF0",1609693416607,0.15773,32930.0,32916.0,0.16133806]
["bitfinex-derivatives","BTCF0:USTF0",1609693416906,0.15773,32930.0,32917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693417104,0.15773,32930.0,32917.0,0.03100014]
["bitfinex-derivatives","BTCF0:USTF0",1609693417305,0.0911,32935.0,32917.0,0.03100014]
["bitfinex-derivatives","BTCF0:USTF0",1609693417505,0.53643517,32951.0,32917.0,0.03100014]
["bitfinex-derivatives","BTCF0:USTF0",1609693417705,0.53643517,32951.0,32918.0,0.02099879]
["bitfinex-derivatives","BTCF0:USTF0",1609693418007,0.53643517,32951.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693418208,0.0922,32947.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693418407,0.53643517,32951.0,32937.0,0.16133003]
["bitfinex-derivatives","BTCF0:USTF0",1609693418608,0.47544,32938.0,32937.0,0.16133003]
["bitfinex-derivatives","BTCF0:USTF0",1609693419111,0.38564,32938.0,32937.0,0.16133003]
["bitfinex-derivatives","BTCF0:USTF0",1609693419309,0.38564,32938.0,32937.0,0.1406511]
["bitfinex-derivatives","BTCF0:USTF0",1609693419509,0.38564,32938.0,32937.0,0.16132993]
["bitfinex-derivatives","BTCF0:USTF0",1609693419810,0.47744,32938.0,32937.0,0.16132993]
["bitfinex-derivatives","BTCF0:USTF0",1609693420009,0.61777567,32938.0,32937.0,0.16132993]
["bitfinex-derivatives","BTCF0:USTF0",1609693420609,0.52597567,32938.0,32937.0,0.16132993]
["bitfinex-derivatives","BTCF0:USTF0",1609693420809,0.24127567,32938.0,32937.0,0.16132993]
["bitfinex-derivatives","BTCF0:USTF0",1609693421010,0.14033567,32938.0,32937.0,0.16132993]
["bitfinex-derivatives","BTCF0:USTF0",1609693421612,0.0905,32938.0,32937.0,0.16132993]
["bitfinex-derivatives","BTCF0:USTF0",1609693422512,0.14033567,32943.0,32937.0,0.16132993]
["bitfinex-derivatives","BTCF0:USTF0",1609693423014,0.14033567,32943.0,32938.0,0.02521228]
["bitfinex-derivatives","BTCF0:USTF0",1609693423413,0.14033567,32943.0,32938.0,0.0003231]
["bitfinex-derivatives","BTCF0:USTF0",1609693423813,0.14033567,32943.0,32918.0,0.05129229]
["bitfinex-derivatives","BTCF0:USTF0",1609693424014,1.0,32945.0,32939.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1609693424216,0.15321,32943.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693424514,0.15321,32943.0,32940.0,0.00032316]
["bitfinex-derivatives","BTCF0:USTF0",1609693424713,0.15321,32943.0,32929.0,0.0252161]
["bitfinex-derivatives","BTCF0:USTF0",1609693425615,0.15321,32943.0,32917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693425616,0.15321,32943.0,32918.0,0.02522086]
["bitfinex-derivatives","BTCF0:USTF0",1609693425815,0.15321,32943.0,32930.0,0.00032325]
["bitfinex-derivatives","BTCF0:USTF0",1609693426216,0.14033567,32931.0,32919.0,0.02522622]
["bitfinex-derivatives","BTCF0:USTF0",1609693426416,0.14033567,32931.0,32930.0,0.0003233]
["bitfinex-derivatives","BTCF0:USTF0",1609693426616,0.14033567,32931.0,32920.0,0.02522537]
["bitfinex-derivatives","BTCF0:USTF0",1609693426918,0.14033567,32931.0,32930.0,0.00032325]
["bitfinex-derivatives","BTCF0:USTF0",1609693427116,0.14033567,32931.0,32921.0,0.02490185]
["bitfinex-derivatives","BTCF0:USTF0",1609693427517,0.14033567,32931.0,32930.0,0.00032329]
["bitfinex-derivatives","BTCF0:USTF0",1609693427716,0.14033567,32931.0,32922.0,0.02522634]
["bitfinex-derivatives","BTCF0:USTF0",1609693427917,0.14033567,32931.0,32930.0,0.00032329]
["bitfinex-derivatives","BTCF0:USTF0",1609693428322,0.14033567,32931.0,32917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693428323,0.14033567,32931.0,32923.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1609693428521,0.14033567,32931.0,32930.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1609693428720,0.14033567,32931.0,32918.0,0.00032333]
["bitfinex-derivatives","BTCF0:USTF0",1609693428721,3.69243567,32931.0,32918.0,0.00032333]
["bitfinex-derivatives","BTCF0:USTF0",1609693429122,3.69243567,32931.0,32930.0,0.00032333]
["bitfinex-derivatives","BTCF0:USTF0",1609693429321,0.14033567,32931.0,32919.0,0.00032333]
["bitfinex-derivatives","BTCF0:USTF0",1609693429524,0.14033567,32931.0,32918.0,0.0252285]
["bitfinex-derivatives","BTCF0:USTF0",1609693429923,0.14033567,32931.0,32920.0,0.00032333]
["bitfinex-derivatives","BTCF0:USTF0",1609693430125,0.14033567,32921.0,32919.0,0.00032329]
["bitfinex-derivatives","BTCF0:USTF0",1609693430323,0.24903567,32921.0,32919.0,0.02490577]
["bitfinex-derivatives","BTCF0:USTF0",1609693430723,0.24903567,32921.0,32917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693430924,0.24903567,32921.0,32918.0,0.00032334]
["bitfinex-derivatives","BTCF0:USTF0",1609693432529,0.0913,32920.0,32918.0,0.00032334]
["bitfinex-derivatives","BTCF0:USTF0",1609693432727,0.24903567,32921.0,32918.0,0.00032334]
["bitfinex-derivatives","BTCF0:USTF0",1609693433129,4.253,32918.0,32896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693433731,4.253,32918.0,32901.0,0.02523714]
["bitfinex-derivatives","BTCF0:USTF0",1609693434129,0.14033567,32902.0,32901.0,0.02523714]
["bitfinex-derivatives","BTCF0:USTF0",1609693434331,0.25226567,32902.0,32901.0,0.02523714]
["bitfinex-derivatives","BTCF0:USTF0",1609693435232,0.34396567,32902.0,32901.0,0.02523714]
["bitfinex-derivatives","BTCF0:USTF0",1609693435633,0.84826567,32902.0,32901.0,0.02523714]
["bitfinex-derivatives","BTCF0:USTF0",1609693435832,0.84826567,32902.0,32901.0,0.00032345]
["bitfinex-derivatives","BTCF0:USTF0",1609693436033,0.75656567,32902.0,32901.0,0.00032345]
["bitfinex-derivatives","BTCF0:USTF0",1609693436434,0.61623,32902.0,32901.0,0.00032345]
["bitfinex-derivatives","BTCF0:USTF0",1609693436835,0.11193,32902.0,32901.0,0.00032345]
["bitfinex-derivatives","BTCF0:USTF0",1609693437236,0.20223,32902.0,32901.0,0.00032345]
["bitfinex-derivatives","BTCF0:USTF0",1609693437436,0.11193,32902.0,32901.0,0.00032345]
["bitfinex-derivatives","BTCF0:USTF0",1609693438135,0.25226567,32902.0,32901.0,0.00032345]
["bitfinex-derivatives","BTCF0:USTF0",1609693438836,0.34286567,32902.0,32901.0,0.00032345]
["bitfinex-derivatives","BTCF0:USTF0",1609693439236,0.34286567,32902.0,32896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693439637,0.6512,32901.0,32897.0,0.02523797]
["bitfinex-derivatives","BTCF0:USTF0",1609693439836,0.6512,32901.0,32897.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1609693440137,0.6512,32901.0,32898.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1609693440336,0.6512,32901.0,32897.0,0.00032347]
["bitfinex-derivatives","BTCF0:USTF0",1609693440737,0.0906,32900.0,32897.0,0.00032347]
["bitfinex-derivatives","BTCF0:USTF0",1609693441138,0.6512,32901.0,32897.0,0.00032347]
["bitfinex-derivatives","BTCF0:USTF0",1609693441338,0.11193,32902.0,32897.0,0.00032347]
["bitfinex-derivatives","BTCF0:USTF0",1609693441538,4.9533,32898.0,32897.0,0.00032347]
["bitfinex-derivatives","BTCF0:USTF0",1609693441738,5.08078,32898.0,32897.0,0.00032347]
["bitfinex-derivatives","BTCF0:USTF0",1609693442140,5.08078,32898.0,32880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693442340,5.22111567,32898.0,32880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693442539,5.22111567,32898.0,32889.0,0.00032347]
["bitfinex-derivatives","BTCF0:USTF0",1609693443340,5.22111567,32898.0,32889.0,0.02523551]
["bitfinex-derivatives","BTCF0:USTF0",1609693443541,0.0907,32897.0,32889.0,0.02523551]
["bitfinex-derivatives","BTCF0:USTF0",1609693443741,5.22111567,32898.0,32889.0,0.02523551]
["bitfinex-derivatives","BTCF0:USTF0",1609693444142,5.22111567,32898.0,32889.0,0.00032347]
["bitfinex-derivatives","BTCF0:USTF0",1609693444342,0.14033567,32890.0,32880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693444742,0.14033567,32890.0,32889.0,0.00032344]
["bitfinex-derivatives","BTCF0:USTF0",1609693445142,0.14033567,32890.0,32880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693447244,0.0913,32889.0,32880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693447444,0.14033567,32890.0,32880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693448245,0.14033567,32890.0,32886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693448647,4.79874556,32918.0,32889.0,0.02490959]
["bitfinex-derivatives","BTCF0:USTF0",1609693449248,5.35113492,32918.0,32889.0,0.02490959]
["bitfinex-derivatives","BTCF0:USTF0",1609693449447,5.35113492,32918.0,32889.0,0.02523293]
["bitfinex-derivatives","BTCF0:USTF0",1609693450247,5.35113492,32918.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693450447,0.80810902,32923.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693450448,0.29,32920.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693450648,0.29,32920.0,32907.0,0.00032326]
["bitfinex-derivatives","BTCF0:USTF0",1609693452251,0.29,32920.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693452851,0.29,32920.0,32915.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1609693453052,0.29,32920.0,32915.0,0.02521973]
["bitfinex-derivatives","BTCF0:USTF0",1609693453452,0.29,32920.0,32915.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1609693453653,0.0905,32919.0,32916.0,0.00032325]
["bitfinex-derivatives","BTCF0:USTF0",1609693453853,0.0905,32919.0,32890.0,0.02489831]
["bitfinex-derivatives","BTCF0:USTF0",1609693454054,0.29,32920.0,32890.0,0.02489831]
["bitfinex-derivatives","BTCF0:USTF0",1609693454255,0.14033567,32900.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693454654,0.14033567,32900.0,32898.0,0.025222]
["bitfinex-derivatives","BTCF0:USTF0",1609693455156,0.14033567,32900.0,32890.0,0.02521952]
["bitfinex-derivatives","BTCF0:USTF0",1609693455559,0.14033567,32900.0,32899.0,0.02521909]
["bitfinex-derivatives","BTCF0:USTF0",1609693455759,0.23123567,32900.0,32891.0,0.02521973]
["bitfinex-derivatives","BTCF0:USTF0",1609693455959,0.14033567,32900.0,32899.0,0.02522058]
["bitfinex-derivatives","BTCF0:USTF0",1609693456361,0.14033567,32900.0,32892.0,0.02522183]
["bitfinex-derivatives","BTCF0:USTF0",1609693456562,0.14033567,32900.0,32899.0,0.025223]
["bitfinex-derivatives","BTCF0:USTF0",1609693456762,0.14033567,32900.0,32888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693456962,0.23183567,32900.0,32888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693457163,0.14033567,32900.0,32899.0,0.02521908]
["bitfinex-derivatives","BTCF0:USTF0",1609693457363,0.14033567,32900.0,32889.0,0.02521912]
["bitfinex-derivatives","BTCF0:USTF0",1609693457562,0.14033567,32900.0,32899.0,0.02522156]
["bitfinex-derivatives","BTCF0:USTF0",1609693457962,0.14033567,32900.0,32888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693457963,0.14033567,32900.0,32890.0,0.025224]
["bitfinex-derivatives","BTCF0:USTF0",1609693458162,0.14033567,32900.0,32899.0,0.02522341]
["bitfinex-derivatives","BTCF0:USTF0",1609693458363,0.14033567,32900.0,32891.0,0.02522208]
["bitfinex-derivatives","BTCF0:USTF0",1609693458766,0.14033567,32900.0,32899.0,0.02522159]
["bitfinex-derivatives","BTCF0:USTF0",1609693458962,0.14033567,32900.0,32892.0,0.0252221]
["bitfinex-derivatives","BTCF0:USTF0",1609693459166,0.14033567,32900.0,32889.0,0.02522091]
["bitfinex-derivatives","BTCF0:USTF0",1609693459369,0.0905,32899.0,32889.0,0.02522091]
["bitfinex-derivatives","BTCF0:USTF0",1609693459565,0.0905,32899.0,32893.0,0.02521931]
["bitfinex-derivatives","BTCF0:USTF0",1609693459765,0.0905,32899.0,32890.0,0.02521844]
["bitfinex-derivatives","BTCF0:USTF0",1609693459966,0.0905,32899.0,32894.0,0.02521849]
["bitfinex-derivatives","BTCF0:USTF0",1609693460466,0.0897,32898.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693460666,0.11767,32904.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693460868,0.11767,32904.0,32898.0,0.02521585]
["bitfinex-derivatives","BTCF0:USTF0",1609693461366,4.9037,32910.0,32898.0,0.02521585]
["bitfinex-derivatives","BTCF0:USTF0",1609693462468,0.14033567,32908.0,32907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693463069,0.14033567,32908.0,32907.0,0.16521749]
["bitfinex-derivatives","BTCF0:USTF0",1609693463269,0.23273567,32908.0,32907.0,0.16554061]
["bitfinex-derivatives","BTCF0:USTF0",1609693463771,0.23273567,32908.0,32907.0,0.02520494]
["bitfinex-derivatives","BTCF0:USTF0",1609693463971,0.14033567,32908.0,32907.0,0.02520494]
["bitfinex-derivatives","BTCF0:USTF0",1609693464171,0.14033567,32908.0,32889.0,0.02520765]
["bitfinex-derivatives","BTCF0:USTF0",1609693464371,0.14033567,32908.0,32907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693464571,0.14033567,32908.0,32907.0,0.02520828]
["bitfinex-derivatives","BTCF0:USTF0",1609693464771,0.14033567,32908.0,32890.0,0.02520819]
["bitfinex-derivatives","BTCF0:USTF0",1609693464972,0.23113567,32908.0,32889.0,0.0252089]
["bitfinex-derivatives","BTCF0:USTF0",1609693465173,0.23113567,32908.0,32889.0,2.0718933]
["bitfinex-derivatives","BTCF0:USTF0",1609693465373,0.23113567,32908.0,32891.0,0.02520902]
["bitfinex-derivatives","BTCF0:USTF0",1609693465575,0.14033567,32908.0,32890.0,0.08160817]
["bitfinex-derivatives","BTCF0:USTF0",1609693466375,0.14033567,32891.0,32890.0,0.08160817]
["bitfinex-derivatives","BTCF0:USTF0",1609693467576,0.14033567,32891.0,32889.0,0.02521469]
["bitfinex-derivatives","BTCF0:USTF0",1609693468676,0.28681567,32891.0,32889.0,0.02521469]
["bitfinex-derivatives","BTCF0:USTF0",1609693469982,0.79161567,32891.0,32889.0,0.02521469]
["bitfinex-derivatives","BTCF0:USTF0",1609693475490,0.65128,32891.0,32889.0,0.02521469]
["bitfinex-derivatives","BTCF0:USTF0",1609693476291,0.14648,32891.0,32889.0,0.02521469]
["bitfinex-derivatives","BTCF0:USTF0",1609693476492,0.11397,32913.0,32889.0,0.02521469]
["bitfinex-derivatives","BTCF0:USTF0",1609693476690,0.29,32920.0,32889.0,0.02521469]
["bitfinex-derivatives","BTCF0:USTF0",1609693477994,0.29,32920.0,32889.0,0.12944469]
["bitfinex-derivatives","BTCF0:USTF0",1609693478494,0.14033567,32891.0,32890.0,0.02521404]
["bitfinex-derivatives","BTCF0:USTF0",1609693479295,0.13074,32903.0,32890.0,0.02521404]
["bitfinex-derivatives","BTCF0:USTF0",1609693479794,0.29,32920.0,32890.0,0.02521404]
["bitfinex-derivatives","BTCF0:USTF0",1609693480495,0.29,32920.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693480897,0.29,32920.0,32898.0,0.02521334]
["bitfinex-derivatives","BTCF0:USTF0",1609693482597,0.29,32920.0,32908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693482996,0.29,32920.0,32909.0,0.02386768]
["bitfinex-derivatives","BTCF0:USTF0",1609693483598,0.29,32920.0,32890.0,0.02386728]
["bitfinex-derivatives","BTCF0:USTF0",1609693483804,0.29,32920.0,32910.0,0.00032066]
["bitfinex-derivatives","BTCF0:USTF0",1609693483997,0.29,32920.0,32891.0,0.00032066]
["bitfinex-derivatives","BTCF0:USTF0",1609693484199,0.29,32920.0,32894.0,2.05848963]
["bitfinex-derivatives","BTCF0:USTF0",1609693484409,0.29,32920.0,32911.0,0.00032064]
["bitfinex-derivatives","BTCF0:USTF0",1609693484599,0.14033567,32912.0,32896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693484807,0.29447567,32912.0,32896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693485100,0.29447567,32912.0,32897.0,0.0238666]
["bitfinex-derivatives","BTCF0:USTF0",1609693485801,0.87187567,32912.0,32897.0,0.0238666]
["bitfinex-derivatives","BTCF0:USTF0",1609693486201,0.87187567,32912.0,32893.0,0.02386805]
["bitfinex-derivatives","BTCF0:USTF0",1609693486402,0.87187567,32912.0,32898.0,0.02386896]
["bitfinex-derivatives","BTCF0:USTF0",1609693486603,0.14033567,32899.0,32894.0,0.0238703]
["bitfinex-derivatives","BTCF0:USTF0",1609693486803,0.29733567,32899.0,32894.0,0.0238703]
["bitfinex-derivatives","BTCF0:USTF0",1609693487006,0.29733567,32899.0,32888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693487007,0.29733567,32899.0,32892.0,0.02386915]
["bitfinex-derivatives","BTCF0:USTF0",1609693487204,0.29733567,32899.0,32895.0,0.0238708]
["bitfinex-derivatives","BTCF0:USTF0",1609693487403,0.29733567,32899.0,32893.0,0.02387021]
["bitfinex-derivatives","BTCF0:USTF0",1609693487803,0.29733567,32899.0,32896.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1609693488003,0.29733567,32899.0,32888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693488004,0.29733567,32899.0,32894.0,0.02387065]
["bitfinex-derivatives","BTCF0:USTF0",1609693488202,0.29733567,32899.0,32888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693488203,0.29733567,32899.0,32889.0,0.02386908]
["bitfinex-derivatives","BTCF0:USTF0",1609693488604,0.157,32899.0,32895.0,0.00032075]
["bitfinex-derivatives","BTCF0:USTF0",1609693488803,0.0909,32898.0,32890.0,0.02386812]
["bitfinex-derivatives","BTCF0:USTF0",1609693489003,0.0909,32898.0,32889.0,0.02386843]
["bitfinex-derivatives","BTCF0:USTF0",1609693489303,0.0909,32898.0,32891.0,0.02386852]
["bitfinex-derivatives","BTCF0:USTF0",1609693489503,0.157,32899.0,32890.0,0.02387057]
["bitfinex-derivatives","BTCF0:USTF0",1609693489706,4.0175,32897.0,32890.0,0.02387057]
["bitfinex-derivatives","BTCF0:USTF0",1609693489903,4.0175,32897.0,32891.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1609693490103,4.0175,32897.0,32891.0,0.02386891]
["bitfinex-derivatives","BTCF0:USTF0",1609693490306,4.0175,32897.0,32889.0,0.02387142]
["bitfinex-derivatives","BTCF0:USTF0",1609693490505,0.14033567,32890.0,32889.0,0.02387142]
["bitfinex-derivatives","BTCF0:USTF0",1609693490703,0.14033567,32890.0,32888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693490904,0.28849567,32890.0,32889.0,0.02387094]
["bitfinex-derivatives","BTCF0:USTF0",1609693491807,0.37939567,32890.0,32889.0,0.02387094]
["bitfinex-derivatives","BTCF0:USTF0",1609693492207,0.28849567,32890.0,32889.0,0.02387094]
["bitfinex-derivatives","BTCF0:USTF0",1609693495612,0.28849567,32890.0,32889.0,0.02386976]
["bitfinex-derivatives","BTCF0:USTF0",1609693495815,0.28849567,32890.0,32889.0,0.00032072]
["bitfinex-derivatives","BTCF0:USTF0",1609693496015,0.80409567,32890.0,32889.0,0.00032072]
["bitfinex-derivatives","BTCF0:USTF0",1609693496215,0.28849567,32890.0,32860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693496617,0.14033567,32875.0,32870.0,2.06177939]
["bitfinex-derivatives","BTCF0:USTF0",1609693496818,0.0909,32874.0,32870.0,2.06177939]
["bitfinex-derivatives","BTCF0:USTF0",1609693497216,0.0909,32874.0,32868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693497217,0.0909,32874.0,32873.0,0.02387248]
["bitfinex-derivatives","BTCF0:USTF0",1609693498917,0.29469567,32875.0,32873.0,0.02387248]
["bitfinex-derivatives","BTCF0:USTF0",1609693499818,0.6303,32874.0,32873.0,0.02387248]
["bitfinex-derivatives","BTCF0:USTF0",1609693500020,0.5379,32874.0,32873.0,0.02387248]
["bitfinex-derivatives","BTCF0:USTF0",1609693500918,0.6294,32874.0,32873.0,0.02387248]
["bitfinex-derivatives","BTCF0:USTF0",1609693501119,0.6294,32874.0,32867.0,2.06156797]
["bitfinex-derivatives","BTCF0:USTF0",1609693501319,0.5379,32874.0,32867.0,2.06156797]
["bitfinex-derivatives","BTCF0:USTF0",1609693501619,0.29469567,32875.0,32868.0,0.02355671]
["bitfinex-derivatives","BTCF0:USTF0",1609693501819,5.0285,32871.0,32868.0,0.02387756]
["bitfinex-derivatives","BTCF0:USTF0",1609693502019,0.29469567,32875.0,32868.0,0.02387756]
["bitfinex-derivatives","BTCF0:USTF0",1609693502220,0.29469567,32875.0,32867.0,0.05876797]
["bitfinex-derivatives","BTCF0:USTF0",1609693502418,4.958,32868.0,32867.0,0.05876797]
["bitfinex-derivatives","BTCF0:USTF0",1609693502621,5.23119567,32868.0,32867.0,0.05876797]
["bitfinex-derivatives","BTCF0:USTF0",1609693502821,5.23119567,32868.0,32867.0,0.05908886]
["bitfinex-derivatives","BTCF0:USTF0",1609693504019,5.23119567,32868.0,32864.0,2.25425881]
["bitfinex-derivatives","BTCF0:USTF0",1609693504520,5.23119567,32868.0,32865.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1609693505324,0.27319567,32868.0,32864.0,1.98765881]
["bitfinex-derivatives","BTCF0:USTF0",1609693505523,3.95,32866.0,32864.0,1.22875881]
["bitfinex-derivatives","BTCF0:USTF0",1609693505923,3.95,32866.0,32860.0,2.44139851]
["bitfinex-derivatives","BTCF0:USTF0",1609693506425,3.95,32866.0,32860.0,1.27119851]
["bitfinex-derivatives","BTCF0:USTF0",1609693506625,0.13286,32868.0,32860.0,0.36090851]
["bitfinex-derivatives","BTCF0:USTF0",1609693506824,5.19373567,32861.0,32857.0,1.69626229]
["bitfinex-derivatives","BTCF0:USTF0",1609693507025,5.19373567,32861.0,32857.0,0.67399229]
["bitfinex-derivatives","BTCF0:USTF0",1609693507224,5.34559567,32861.0,32857.0,0.57329229]
["bitfinex-derivatives","BTCF0:USTF0",1609693507424,0.29219567,32861.0,32857.0,0.22999229]
["bitfinex-derivatives","BTCF0:USTF0",1609693507627,0.29219567,32861.0,32835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693507826,3.6022,32858.0,32847.0,3.12865959]
["bitfinex-derivatives","BTCF0:USTF0",1609693508025,9.6022,32858.0,32847.0,2.99755959]
["bitfinex-derivatives","BTCF0:USTF0",1609693508226,9.6022,32858.0,32847.0,2.68645959]
["bitfinex-derivatives","BTCF0:USTF0",1609693508426,9.6022,32858.0,32847.0,1.63686959]
["bitfinex-derivatives","BTCF0:USTF0",1609693508629,9.6022,32858.0,32835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693508829,0.14033567,32848.0,32835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693509028,0.14033567,32848.0,32842.0,2.01262486]
["bitfinex-derivatives","BTCF0:USTF0",1609693509228,5.1004,32843.0,32842.0,0.25066486]
["bitfinex-derivatives","BTCF0:USTF0",1609693509428,5.1004,32843.0,32835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693509627,0.26821567,32848.0,32837.0,3.66373441]
["bitfinex-derivatives","BTCF0:USTF0",1609693509827,0.26821567,32848.0,32837.0,3.23033441]
["bitfinex-derivatives","BTCF0:USTF0",1609693509828,4.6631,32838.0,32837.0,3.23033441]
["bitfinex-derivatives","BTCF0:USTF0",1609693510027,4.6631,32838.0,32837.0,3.18823441]
["bitfinex-derivatives","BTCF0:USTF0",1609693510428,4.6631,32838.0,32819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693510629,0.14033567,32832.0,32819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693510829,0.64523567,32832.0,32827.0,2.03377113]
["bitfinex-derivatives","BTCF0:USTF0",1609693511632,0.64523567,32832.0,32827.0,1.96077113]
["bitfinex-derivatives","BTCF0:USTF0",1609693511835,0.73613567,32832.0,32827.0,1.96077113]
["bitfinex-derivatives","BTCF0:USTF0",1609693512033,0.0924,32831.0,32827.0,1.96077113]
["bitfinex-derivatives","BTCF0:USTF0",1609693512234,0.19903,32831.0,32827.0,1.90037113]
["bitfinex-derivatives","BTCF0:USTF0",1609693512735,0.14033567,32828.0,32827.0,1.90037113]
["bitfinex-derivatives","BTCF0:USTF0",1609693512934,0.14033567,32828.0,32827.0,1.82417113]
["bitfinex-derivatives","BTCF0:USTF0",1609693513134,5.25853567,32828.0,32827.0,1.50297113]
["bitfinex-derivatives","BTCF0:USTF0",1609693513334,5.25853567,32828.0,32813.0,3.71690785]
["bitfinex-derivatives","BTCF0:USTF0",1609693513534,0.14033567,32828.0,32813.0,2.68270785]
["bitfinex-derivatives","BTCF0:USTF0",1609693513737,3.7687,32814.0,32813.0,1.41390785]
["bitfinex-derivatives","BTCF0:USTF0",1609693513935,3.7687,32814.0,32797.0,1.71345242]
["bitfinex-derivatives","BTCF0:USTF0",1609693514134,3.92479,32814.0,32797.0,1.47915242]
["bitfinex-derivatives","BTCF0:USTF0",1609693514335,3.92479,32814.0,32745.0,4.5826]
["bitfinex-derivatives","BTCF0:USTF0",1609693514535,0.1,32796.0,32781.0,4.49178129]
["bitfinex-derivatives","BTCF0:USTF0",1609693514735,3.63933567,32782.0,32781.0,4.39648129]
["bitfinex-derivatives","BTCF0:USTF0",1609693514934,3.78255567,32782.0,32781.0,4.34538129]
["bitfinex-derivatives","BTCF0:USTF0",1609693515338,3.78255567,32782.0,32781.0,4.31388129]
["bitfinex-derivatives","BTCF0:USTF0",1609693515737,9.78255567,32782.0,32781.0,3.23008129]
["bitfinex-derivatives","BTCF0:USTF0",1609693515937,9.64222,32782.0,32781.0,3.22018129]
["bitfinex-derivatives","BTCF0:USTF0",1609693516136,9.73232,32782.0,32781.0,3.15048129]
["bitfinex-derivatives","BTCF0:USTF0",1609693516339,9.73232,32782.0,32771.0,4.65724147]
["bitfinex-derivatives","BTCF0:USTF0",1609693516737,0.14033567,32772.0,32771.0,4.65724147]
["bitfinex-derivatives","BTCF0:USTF0",1609693516938,0.25780567,32772.0,32771.0,4.64644147]
["bitfinex-derivatives","BTCF0:USTF0",1609693517338,4.34282567,32782.0,32771.0,4.64644147]
["bitfinex-derivatives","BTCF0:USTF0",1609693517542,4.29487567,32782.0,32771.0,4.64644147]
["bitfinex-derivatives","BTCF0:USTF0",1609693517741,0.1,32796.0,32771.0,4.64644147]
["bitfinex-derivatives","BTCF0:USTF0",1609693518740,0.14033567,32772.0,32771.0,4.64644147]
["bitfinex-derivatives","BTCF0:USTF0",1609693519139,0.23053567,32772.0,32771.0,4.64644147]
["bitfinex-derivatives","BTCF0:USTF0",1609693519540,0.23053567,32772.0,32759.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609693519740,0.15281,32776.0,32759.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609693519940,0.15281,32776.0,32767.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609693520641,0.12474,32786.0,32767.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609693520839,0.14033567,32768.0,32767.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609693521239,0.1,32796.0,32767.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609693521640,0.1,32796.0,32767.0,6.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609693522739,0.14033567,32768.0,32767.0,6.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609693523341,0.1,32796.0,32767.0,6.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609693523640,0.1,32796.0,32767.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609693524740,0.14033567,32768.0,32767.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609693525143,0.1,32796.0,32767.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609693526245,0.0902,32795.0,32767.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609693526844,0.14033567,32768.0,32767.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609693527043,0.14033567,32768.0,32767.0,0.25466]
["bitfinex-derivatives","BTCF0:USTF0",1609693527454,0.14033567,32768.0,32767.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609693527645,0.14033567,32768.0,32767.0,6.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609693527845,0.1,32796.0,32767.0,6.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609693528449,0.1,32796.0,32768.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609693528846,0.14033567,32769.0,32768.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609693529049,0.23083567,32769.0,32768.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609693529252,0.14033567,32769.0,32767.0,6.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609693529658,0.14033567,32769.0,32767.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1609693529851,0.06871567,32769.0,32767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693530450,0.06871567,32769.0,32768.0,0.00032184]
["bitfinex-derivatives","BTCF0:USTF0",1609693530651,0.06871567,32769.0,32761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693530846,0.14033567,32762.0,32761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693531045,0.14033567,32762.0,32759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693531244,0.14033567,32762.0,32761.0,0.00032186]
["bitfinex-derivatives","BTCF0:USTF0",1609693531444,0.06871567,32769.0,32760.0,0.00032186]
["bitfinex-derivatives","BTCF0:USTF0",1609693531845,0.15431,32778.0,32760.0,0.00032186]
["bitfinex-derivatives","BTCF0:USTF0",1609693532648,3.6767,32806.0,32760.0,0.00032186]
["bitfinex-derivatives","BTCF0:USTF0",1609693532850,0.14033567,32761.0,32760.0,0.00032186]
["bitfinex-derivatives","BTCF0:USTF0",1609693533051,0.1232,32804.0,32778.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609693533249,1.0,32810.0,32778.0,5.10115]
["bitfinex-derivatives","BTCF0:USTF0",1609693533647,1.0,32810.0,32779.0,0.00032175]
["bitfinex-derivatives","BTCF0:USTF0",1609693534849,0.14033567,32780.0,32779.0,0.00032175]
["bitfinex-derivatives","BTCF0:USTF0",1609693536951,0.14033567,32780.0,32779.0,1.00032175]
["bitfinex-derivatives","BTCF0:USTF0",1609693538151,0.14033567,32780.0,32779.0,1.02394155]
["bitfinex-derivatives","BTCF0:USTF0",1609693538854,0.14033567,32780.0,32779.0,1.00032175]
["bitfinex-derivatives","BTCF0:USTF0",1609693539053,0.10853567,32780.0,32779.0,0.00032175]
["bitfinex-derivatives","BTCF0:USTF0",1609693539352,0.10853567,32780.0,32760.0,0.02394597]
["bitfinex-derivatives","BTCF0:USTF0",1609693539954,0.09523567,32780.0,32760.0,0.02394597]
["bitfinex-derivatives","BTCF0:USTF0",1609693540756,0.14033567,32768.0,32767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693541155,0.14033567,32768.0,32767.0,0.16426812]
["bitfinex-derivatives","BTCF0:USTF0",1609693541355,0.14033567,32768.0,32767.0,0.02393245]
["bitfinex-derivatives","BTCF0:USTF0",1609693541555,0.14658,32789.0,32767.0,0.02393245]
["bitfinex-derivatives","BTCF0:USTF0",1609693541755,0.0923,32788.0,32767.0,0.17924245]
["bitfinex-derivatives","BTCF0:USTF0",1609693541956,0.0923,32788.0,32768.0,0.02393006]
["bitfinex-derivatives","BTCF0:USTF0",1609693542154,3.779,32794.0,32768.0,0.02393006]
["bitfinex-derivatives","BTCF0:USTF0",1609693542755,0.14033567,32769.0,32768.0,0.02393006]
["bitfinex-derivatives","BTCF0:USTF0",1609693544255,0.23043567,32769.0,32768.0,0.02393006]
["bitfinex-derivatives","BTCF0:USTF0",1609693544456,0.14033567,32769.0,32759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693544856,0.14033567,32760.0,32759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693545459,0.14033567,32760.0,32759.0,0.02359052]
["bitfinex-derivatives","BTCF0:USTF0",1609693545658,0.14033567,32760.0,32759.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609693546059,0.14033567,32760.0,32759.0,0.02359215]
["bitfinex-derivatives","BTCF0:USTF0",1609693546461,0.94733567,32769.0,32759.0,0.02359215]
["bitfinex-derivatives","BTCF0:USTF0",1609693546658,0.12506,32764.0,32759.0,0.02359215]
["bitfinex-derivatives","BTCF0:USTF0",1609693546859,0.14033567,32760.0,32759.0,1.02359215]
["bitfinex-derivatives","BTCF0:USTF0",1609693547059,0.23293567,32760.0,32759.0,1.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609693547261,0.23293567,32760.0,32759.0,1.11639473]
["bitfinex-derivatives","BTCF0:USTF0",1609693548060,0.23293567,32760.0,32759.0,1.11159473]
["bitfinex-derivatives","BTCF0:USTF0",1609693548261,0.23293567,32760.0,32759.0,1.00349473]
["bitfinex-derivatives","BTCF0:USTF0",1609693548462,1.23293567,32760.0,32759.0,0.01859473]
["bitfinex-derivatives","BTCF0:USTF0",1609693548661,1.23293567,32760.0,32755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693548862,0.14033567,32756.0,32755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693549063,0.30141567,32756.0,32755.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1609693549462,0.30141567,32756.0,32755.0,0.00321228]
["bitfinex-derivatives","BTCF0:USTF0",1609693549861,0.30141567,32756.0,32755.0,0.0003123]
["bitfinex-derivatives","BTCF0:USTF0",1609693550063,0.39201567,32756.0,32755.0,0.0003123]
["bitfinex-derivatives","BTCF0:USTF0",1609693550264,0.39201567,32756.0,32739.0,0.10890211]
["bitfinex-derivatives","BTCF0:USTF0",1609693550464,0.39201567,32756.0,32755.0,0.00031231]
["bitfinex-derivatives","BTCF0:USTF0",1609693550663,0.39201567,32756.0,32740.0,0.01859906]
["bitfinex-derivatives","BTCF0:USTF0",1609693550864,0.14033567,32741.0,32740.0,0.01859906]
["bitfinex-derivatives","BTCF0:USTF0",1609693551065,0.26770567,32741.0,32740.0,0.01828675]
["bitfinex-derivatives","BTCF0:USTF0",1609693551265,0.26770567,32741.0,32739.0,0.01828754]
["bitfinex-derivatives","BTCF0:USTF0",1609693551466,0.26770567,32741.0,32739.0,0.01859985]
["bitfinex-derivatives","BTCF0:USTF0",1609693551665,0.26770567,32741.0,32739.0,0.11119985]
["bitfinex-derivatives","BTCF0:USTF0",1609693551865,0.35960567,32741.0,32739.0,0.11119985]
["bitfinex-derivatives","BTCF0:USTF0",1609693552065,0.26770567,32741.0,32740.0,0.01860019]
["bitfinex-derivatives","BTCF0:USTF0",1609693552666,0.26770567,32741.0,32739.0,0.01860163]
["bitfinex-derivatives","BTCF0:USTF0",1609693552868,0.26770567,32741.0,32740.0,0.01860331]
["bitfinex-derivatives","BTCF0:USTF0",1609693553270,0.26770567,32741.0,32740.0,0.01829099]
["bitfinex-derivatives","BTCF0:USTF0",1609693553469,0.26770567,32741.0,32739.0,0.01860199]
["bitfinex-derivatives","BTCF0:USTF0",1609693553671,0.26770567,32741.0,32740.0,0.01860131]
["bitfinex-derivatives","BTCF0:USTF0",1609693553871,0.26770567,32741.0,32740.0,0.0003123]
["bitfinex-derivatives","BTCF0:USTF0",1609693554072,0.36040567,32741.0,32740.0,0.01860281]
["bitfinex-derivatives","BTCF0:USTF0",1609693554472,0.26770567,32741.0,32734.0,0.02360261]
["bitfinex-derivatives","BTCF0:USTF0",1609693554671,0.26770567,32741.0,32740.0,0.00031234]
["bitfinex-derivatives","BTCF0:USTF0",1609693555071,0.0185,32739.0,32734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693555272,0.08120567,32741.0,32739.0,0.01829201]
["bitfinex-derivatives","BTCF0:USTF0",1609693555472,0.08120567,32741.0,32739.0,0.00031232]
["bitfinex-derivatives","BTCF0:USTF0",1609693555675,0.09314,32764.0,32740.0,0.00031232]
["bitfinex-derivatives","BTCF0:USTF0",1609693555873,4.3167,32773.0,32740.0,0.00031232]
["bitfinex-derivatives","BTCF0:USTF0",1609693556272,0.2882,32802.0,32739.0,0.01859893]
["bitfinex-derivatives","BTCF0:USTF0",1609693556472,4.2882,32797.0,32739.0,0.01859893]
["bitfinex-derivatives","BTCF0:USTF0",1609693557975,4.142,32797.0,32739.0,0.01859893]
["bitfinex-derivatives","BTCF0:USTF0",1609693558177,4.114,32797.0,32739.0,0.01859893]
["bitfinex-derivatives","BTCF0:USTF0",1609693558977,4.114,32797.0,32762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693559179,0.0918,32800.0,32762.0,0.27047567]
["bitfinex-derivatives","BTCF0:USTF0",1609693559377,0.0918,32800.0,32763.0,0.0003121]
["bitfinex-derivatives","BTCF0:USTF0",1609693559977,3.5466,32809.0,32764.0,0.00031209]
["bitfinex-derivatives","BTCF0:USTF0",1609693560478,3.5466,32809.0,32763.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609693560678,3.68761,32809.0,32765.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609693560879,1.0,32800.0,32783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609693561281,1.13162,32800.0,32784.0,0.00031211]
["bitfinex-derivatives","BTCF0:USTF0",1609693562781,0.13162,32800.0,32784.0,0.00031211]
["bitfinex-derivatives","BTCF0:USTF0",1609693562982,0.14033567,32785.0,32784.0,0.00031211]
["bitfinex-derivatives","BTCF0:USTF0",1609693563383,0.14033567,32785.0,32778.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1609693563583,0.14033567,32785.0,32784.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1609693563983,0.14033567,32785.0,32779.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1609693564185,0.14033567,32785.0,32784.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1609693564383,0.14033567,32785.0,32780.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1609693564785,0.14033567,32785.0,32784.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1609693564986,0.14033567,32785.0,32781.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1609693565184,0.14033567,32785.0,32784.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1609693565385,0.14033567,32785.0,32782.0,0.09211208]
["bitfinex-derivatives","BTCF0:USTF0",1609693565784,0.14033567,32785.0,32777.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1609693566184,0.14033567,32785.0,32778.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1609693566788,0.14033567,32785.0,32784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609693566789,0.11463567,32785.0,32784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609693566984,0.06933567,32785.0,32784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609693567186,0.16093567,32785.0,32784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609693567386,0.16093567,32785.0,32784.0,1.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1609693567987,0.16093567,32785.0,32784.0,1.09181208]
["bitfinex-derivatives","BTCF0:USTF0",1609693568187,0.16093567,32785.0,32784.0,1.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609693568789,0.16093567,32785.0,32784.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609693569392,0.06933567,32785.0,32755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693569592,0.20068567,32785.0,32755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693569993,0.20068567,32785.0,32763.0,0.00031214]
["bitfinex-derivatives","BTCF0:USTF0",1609693570192,0.12806,32793.0,32763.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1609693570193,0.12474567,32793.0,32763.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1609693570393,4.2909,32795.0,32764.0,0.09071212]
["bitfinex-derivatives","BTCF0:USTF0",1609693570794,4.2909,32795.0,32765.0,0.00031212]
["bitfinex-derivatives","BTCF0:USTF0",1609693570994,4.2909,32795.0,32774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693571194,4.2909,32795.0,32775.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1609693572596,4.2909,32795.0,32774.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609693572796,4.2909,32795.0,32776.0,0.0003121]
["bitfinex-derivatives","BTCF0:USTF0",1609693572996,0.14033567,32777.0,32776.0,0.0003121]
["bitfinex-derivatives","BTCF0:USTF0",1609693573195,0.23153567,32777.0,32776.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609693573395,0.23153567,32777.0,32776.0,0.0918121]
["bitfinex-derivatives","BTCF0:USTF0",1609693573695,4.2909,32795.0,32776.0,0.0918121]
["bitfinex-derivatives","BTCF0:USTF0",1609693573896,4.1933,32795.0,32776.0,0.0918121]
["bitfinex-derivatives","BTCF0:USTF0",1609693574098,4.1933,32795.0,32777.0,0.0003121]
["bitfinex-derivatives","BTCF0:USTF0",1609693574698,4.1933,32795.0,32794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609693574899,0.14033567,32795.0,32794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609693575898,0.50600915,32796.0,32794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609693576099,0.13162,32800.0,32794.0,0.99810561]
["bitfinex-derivatives","BTCF0:USTF0",1609693576299,0.43448999,32801.0,32794.0,0.99810561]
["bitfinex-derivatives","BTCF0:USTF0",1609693576498,0.43448999,32801.0,32795.0,6.00031204]
["bitfinex-derivatives","BTCF0:USTF0",1609693576698,0.60873093,32806.0,32795.0,6.00031204]
["bitfinex-derivatives","BTCF0:USTF0",1609693576898,0.60873093,32806.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693577100,0.04431,32809.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693577298,0.60973253,32811.0,32805.0,0.23264765]
["bitfinex-derivatives","BTCF0:USTF0",1609693577498,0.60973253,32811.0,32806.0,0.00031194]
["bitfinex-derivatives","BTCF0:USTF0",1609693578500,0.60973253,32811.0,32810.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609693578700,0.68170162,32818.0,32810.0,5.24255376]
["bitfinex-derivatives","BTCF0:USTF0",1609693578900,0.68170162,32818.0,32811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693579100,0.68170162,32818.0,32810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609693579301,3.77080783,32811.0,32810.0,0.73961344]
["bitfinex-derivatives","BTCF0:USTF0",1609693579501,13.65318627,32812.0,32790.0,0.00510954]
["bitfinex-derivatives","BTCF0:USTF0",1609693579903,18.700666,32811.0,32791.0,0.00031192]
["bitfinex-derivatives","BTCF0:USTF0",1609693580502,6.73306524,32791.0,32786.0,3.36709803]
["bitfinex-derivatives","BTCF0:USTF0",1609693580903,6.73306524,32791.0,32790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693581103,13.67089233,32792.0,32790.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1609693581306,11.96959233,32792.0,32790.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1609693581505,11.96959233,32792.0,32791.0,0.00031193]
["bitfinex-derivatives","BTCF0:USTF0",1609693581706,6.96917984,32793.0,32790.0,0.11941298]
["bitfinex-derivatives","BTCF0:USTF0",1609693582106,13.88366913,32792.0,32783.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609693582308,13.88366913,32792.0,32766.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1609693582508,13.88366913,32792.0,32781.0,0.00031199]
["bitfinex-derivatives","BTCF0:USTF0",1609693582708,10.12011596,32791.0,32778.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609693582911,10.12011596,32791.0,32785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693583309,10.12011596,32791.0,32786.0,0.00031204]
["bitfinex-derivatives","BTCF0:USTF0",1609693583709,6.96917984,32793.0,32785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693583910,3.71271862,32791.0,32766.0,3.25720648]
["bitfinex-derivatives","BTCF0:USTF0",1609693584109,3.25810001,32791.0,32786.0,0.00031204]
["bitfinex-derivatives","BTCF0:USTF0",1609693584510,0.14033567,32774.0,32768.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1609693584710,10.1263824,32786.0,32769.0,0.00031204]
["bitfinex-derivatives","BTCF0:USTF0",1609693584909,0.14033567,32777.0,32776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693585312,2.23376211,32769.0,32768.0,0.01675619]
["bitfinex-derivatives","BTCF0:USTF0",1609693585511,0.74464377,32769.0,32768.0,0.01675619]
["bitfinex-derivatives","BTCF0:USTF0",1609693585711,0.74464377,32769.0,32768.0,0.03534516]
["bitfinex-derivatives","BTCF0:USTF0",1609693585911,0.74464377,32769.0,32768.0,0.01675619]
["bitfinex-derivatives","BTCF0:USTF0",1609693586112,12.83157565,32777.0,32766.0,2.60000936]
["bitfinex-derivatives","BTCF0:USTF0",1609693586311,12.83157565,32777.0,32766.0,2.70079936]
["bitfinex-derivatives","BTCF0:USTF0",1609693586510,12.83157565,32777.0,32767.0,0.01859314]
["bitfinex-derivatives","BTCF0:USTF0",1609693586711,2.68526791,32777.0,32767.0,0.01859314]
["bitfinex-derivatives","BTCF0:USTF0",1609693587012,2.37600956,32777.0,32775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693587412,2.34700956,32777.0,32775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693587612,2.29770956,32777.0,32776.0,6.00031214]
["bitfinex-derivatives","BTCF0:USTF0",1609693587814,2.54754677,32783.0,32776.0,5.99841742]
["bitfinex-derivatives","BTCF0:USTF0",1609693588015,0.6820504,32778.0,32776.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609693588212,0.6382504,32778.0,32776.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609693588412,0.6382504,32778.0,32777.0,0.00031211]
["bitfinex-derivatives","BTCF0:USTF0",1609693589113,1.86869026,32778.0,32776.0,5.95089048]
["bitfinex-derivatives","BTCF0:USTF0",1609693589313,1.83959026,32778.0,32776.0,5.95089048]
["bitfinex-derivatives","BTCF0:USTF0",1609693589514,1.80819026,32778.0,32766.0,2.46221814]
["bitfinex-derivatives","BTCF0:USTF0",1609693589714,0.74817646,32778.0,32777.0,0.01827733]
["bitfinex-derivatives","BTCF0:USTF0",1609693589913,0.74817646,32778.0,32777.0,0.16381733]
["bitfinex-derivatives","BTCF0:USTF0",1609693590113,0.74817646,32778.0,32777.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1609693590315,0.74817646,32778.0,32777.0,5.02904]
["bitfinex-derivatives","BTCF0:USTF0",1609693590513,0.74817646,32778.0,32777.0,5.04762616]
["bitfinex-derivatives","BTCF0:USTF0",1609693590713,3.74019513,32798.0,32777.0,5.04762616]
["bitfinex-derivatives","BTCF0:USTF0",1609693590714,0.75130888,32787.0,32777.0,5.04762616]
["bitfinex-derivatives","BTCF0:USTF0",1609693590913,0.75130888,32787.0,32778.0,0.01859193]
["bitfinex-derivatives","BTCF0:USTF0",1609693591115,0.51290888,32787.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693591314,0.45790888,32787.0,32786.0,0.30035567]
["bitfinex-derivatives","BTCF0:USTF0",1609693591513,0.32380888,32787.0,32786.0,0.31894681]
["bitfinex-derivatives","BTCF0:USTF0",1609693592015,0.68171594,32794.0,32786.0,0.31894681]
["bitfinex-derivatives","BTCF0:USTF0",1609693592214,0.14033567,32797.0,32786.0,0.31894681]
["bitfinex-derivatives","BTCF0:USTF0",1609693592522,0.14033567,32797.0,32787.0,0.01859252]
["bitfinex-derivatives","BTCF0:USTF0",1609693593116,0.14033567,32797.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693593617,0.14033567,32797.0,32796.0,0.14064768]
["bitfinex-derivatives","BTCF0:USTF0",1609693593817,0.14033567,32797.0,32796.0,0.00031201]
["bitfinex-derivatives","BTCF0:USTF0",1609693594218,0.14033567,32797.0,32793.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1609693594418,0.14033567,32797.0,32796.0,0.00031201]
["bitfinex-derivatives","BTCF0:USTF0",1609693594617,0.14033567,32797.0,32794.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1609693595017,0.14033567,32797.0,32796.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609693595219,0.14033567,32797.0,32795.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609693595419,0.14033567,32797.0,32787.0,0.01827953]
["bitfinex-derivatives","BTCF0:USTF0",1609693595420,0.16721567,32797.0,32796.0,0.09161204]
["bitfinex-derivatives","BTCF0:USTF0",1609693595620,0.16721567,32797.0,32796.0,0.00031204]
["bitfinex-derivatives","BTCF0:USTF0",1609693596018,0.16721567,32797.0,32792.0,0.00031204]
["bitfinex-derivatives","BTCF0:USTF0",1609693597020,0.14033567,32793.0,32792.0,0.00031204]
["bitfinex-derivatives","BTCF0:USTF0",1609693597422,0.11788,32797.0,32796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609693597621,0.10006,32805.0,32796.0,1.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609693597820,0.01166,32805.0,32796.0,1.09061204]
["bitfinex-derivatives","BTCF0:USTF0",1609693598022,0.00816,32805.0,32797.0,0.00031204]
["bitfinex-derivatives","BTCF0:USTF0",1609693598420,0.00816,32805.0,32797.0,0.01859139]
["bitfinex-derivatives","BTCF0:USTF0",1609693598820,0.00816,32805.0,32797.0,0.02859139]
["bitfinex-derivatives","BTCF0:USTF0",1609693599021,0.00816,32805.0,32800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693599424,0.84982295,32806.0,32804.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609693599624,0.85123534,32809.0,32804.0,6.00031201]
["bitfinex-derivatives","BTCF0:USTF0",1609693600025,0.85123534,32809.0,32805.0,0.00031204]
["bitfinex-derivatives","BTCF0:USTF0",1609693600425,0.85123534,32809.0,32804.0,5.81061916]
["bitfinex-derivatives","BTCF0:USTF0",1609693600627,0.85123534,32809.0,32806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693600826,0.85123534,32809.0,32808.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609693601025,0.14033567,32809.0,32808.0,6.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609693601224,0.07123567,32809.0,32808.0,6.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609693601725,0.07123567,32809.0,32808.0,6.11078697]
["bitfinex-derivatives","BTCF0:USTF0",1609693601925,0.07123567,32809.0,32808.0,6.01858697]
["bitfinex-derivatives","BTCF0:USTF0",1609693602330,0.07123567,32809.0,32808.0,5.99841856]
["bitfinex-derivatives","BTCF0:USTF0",1609693602528,0.06773567,32809.0,32808.0,6.01669518]
["bitfinex-derivatives","BTCF0:USTF0",1609693602728,0.06773567,32809.0,32808.0,1.01858859]
["bitfinex-derivatives","BTCF0:USTF0",1609693602928,0.06773567,32809.0,32808.0,1.00031197]
["bitfinex-derivatives","BTCF0:USTF0",1609693603930,0.91819167,32809.0,32797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693604329,0.91819167,32809.0,32798.0,0.0003143]
["bitfinex-derivatives","BTCF0:USTF0",1609693604530,0.91819167,32809.0,32798.0,0.01983931]
["bitfinex-derivatives","BTCF0:USTF0",1609693604730,0.91819167,32809.0,32797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693604930,0.91819167,32809.0,32799.0,0.01984013]
["bitfinex-derivatives","BTCF0:USTF0",1609693605130,0.14033567,32800.0,32798.0,0.01983885]
["bitfinex-derivatives","BTCF0:USTF0",1609693605330,0.29984567,32800.0,32798.0,0.01983885]
["bitfinex-derivatives","BTCF0:USTF0",1609693605529,0.29984567,32800.0,32769.0,0.04998879]
["bitfinex-derivatives","BTCF0:USTF0",1609693605732,0.29984567,32800.0,32799.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1609693605930,0.29984567,32800.0,32769.0,0.06983004]
["bitfinex-derivatives","BTCF0:USTF0",1609693606331,0.29984567,32800.0,32799.0,0.0003144]
["bitfinex-derivatives","BTCF0:USTF0",1609693606530,0.29984567,32800.0,32775.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609693606732,0.29984567,32800.0,32799.0,0.00031443]
["bitfinex-derivatives","BTCF0:USTF0",1609693607131,0.29984567,32800.0,32776.0,0.01953367]
["bitfinex-derivatives","BTCF0:USTF0",1609693607331,0.29984567,32800.0,32799.0,0.00031448]
["bitfinex-derivatives","BTCF0:USTF0",1609693607531,0.29984567,32800.0,32755.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609693607731,5.24134567,32800.0,32755.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609693607932,0.84965544,32795.0,32755.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609693608132,0.84965544,32795.0,32756.0,0.01985681]
["bitfinex-derivatives","BTCF0:USTF0",1609693608335,0.09480033,32749.0,32737.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1609693608533,0.13676,32749.0,32737.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1609693608732,0.13676,32749.0,32739.0,0.01985826]
["bitfinex-derivatives","BTCF0:USTF0",1609693608933,0.13676,32749.0,32739.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1609693609133,0.14033567,32740.0,32730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693609631,0.14033567,32740.0,32739.0,0.00031469]
["bitfinex-derivatives","BTCF0:USTF0",1609693609933,0.23163567,32740.0,32739.0,0.00031469]
["bitfinex-derivatives","BTCF0:USTF0",1609693610133,0.06163567,32740.0,32739.0,0.00031469]
["bitfinex-derivatives","BTCF0:USTF0",1609693610332,0.13024567,32749.0,32739.0,0.00031469]
["bitfinex-derivatives","BTCF0:USTF0",1609693610532,0.13024567,32749.0,32739.0,0.00031468]
["bitfinex-derivatives","BTCF0:USTF0",1609693610732,4.567e-05,32749.0,32739.0,0.00031468]
["bitfinex-derivatives","BTCF0:USTF0",1609693611137,0.0902,32748.0,32740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609693611535,4.567e-05,32749.0,32739.0,0.00031468]
["bitfinex-derivatives","BTCF0:USTF0",1609693611936,4.567e-05,32749.0,32714.0,3.6794]
["bitfinex-derivatives","BTCF0:USTF0",1609693612136,4.567e-05,32749.0,32715.0,0.05003938]
["bitfinex-derivatives","BTCF0:USTF0",1609693612337,4.567e-05,32749.0,32714.0,3.6794]
["bitfinex-derivatives","BTCF0:USTF0",1609693612536,0.0929,32748.0,32731.0,0.09321468]
["bitfinex-derivatives","BTCF0:USTF0",1609693612737,0.73884514,32746.0,32731.0,0.09321468]
["bitfinex-derivatives","BTCF0:USTF0",1609693612937,0.73884514,32746.0,32731.0,0.00031468]
["bitfinex-derivatives","BTCF0:USTF0",1609693613137,0.73884514,32746.0,32732.0,0.0003147]
["bitfinex-derivatives","BTCF0:USTF0",1609693613338,0.73800146,32743.0,32733.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609693613539,0.73800146,32743.0,32730.0,0.00310337]
["bitfinex-derivatives","BTCF0:USTF0",1609693613738,0.73800146,32743.0,32731.0,0.0003147]
["bitfinex-derivatives","BTCF0:USTF0",1609693613941,0.68590146,32743.0,32731.0,0.0909147]
["bitfinex-derivatives","BTCF0:USTF0",1609693614138,0.68590146,32743.0,32732.0,0.00031468]
["bitfinex-derivatives","BTCF0:USTF0",1609693614343,0.75437227,32748.0,32732.0,0.00031468]
["bitfinex-derivatives","BTCF0:USTF0",1609693614544,0.67177227,32748.0,32733.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609693614744,0.65657227,32748.0,32733.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609693614940,0.63207227,32748.0,32733.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609693615140,0.63207227,32748.0,32747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693615539,0.63207227,32748.0,32747.0,0.14065032]
["bitfinex-derivatives","BTCF0:USTF0",1609693615939,0.14033567,32751.0,32747.0,0.14065032]
["bitfinex-derivatives","BTCF0:USTF0",1609693616640,0.14033567,32751.0,32748.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1609693617340,0.14033567,32751.0,32744.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1609693617942,0.10203567,32751.0,32744.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1609693618142,0.07253567,32751.0,32739.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1609693618343,0.07253567,32751.0,32738.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1609693618544,0.07253567,32751.0,32728.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1609693618545,0.07253567,32751.0,32740.0,0.0003146]
["bitfinex-derivatives","BTCF0:USTF0",1609693618747,0.07253567,32751.0,32741.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609693619144,0.16292,32755.0,32745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693620144,0.16292,32755.0,32746.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1609693620343,5.0334,32780.0,32746.0,0.09131457]
["bitfinex-derivatives","BTCF0:USTF0",1609693620344,0.60918924,32758.0,32746.0,0.09131457]
["bitfinex-derivatives","BTCF0:USTF0",1609693620545,0.60918924,32758.0,32746.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1609693620744,0.60918924,32758.0,32747.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609693621143,0.14033567,32750.0,32747.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609693621345,0.14033567,32750.0,32746.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609693621545,0.14033567,32750.0,32748.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1609693621744,0.14033567,32750.0,32745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693621745,0.14033567,32750.0,32747.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1609693622144,0.14033567,32750.0,32743.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1609693622544,0.14033567,32750.0,32744.0,0.0003146]
["bitfinex-derivatives","BTCF0:USTF0",1609693622945,0.14033567,32750.0,32745.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609693623145,0.14033567,32746.0,32745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693623346,0.14033567,32746.0,32743.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1609693623545,0.14033567,32746.0,32736.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609693623947,0.14033567,32746.0,32728.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1609693624146,0.14033567,32746.0,32737.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1609693624348,0.23313567,32746.0,32731.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609693624546,0.14033567,32746.0,32731.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609693624746,0.14033567,32746.0,32738.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609693624946,0.14033567,32746.0,32732.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1609693625147,0.0925,32752.0,32740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693625347,0.20737,32756.0,32740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693626652,0.61098229,32751.0,32740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693626856,0.0909,32750.0,32741.0,0.00031458]
["bitfinex-derivatives","BTCF0:USTF0",1609693627150,0.14033567,32742.0,32741.0,0.00031458]
["bitfinex-derivatives","BTCF0:USTF0",1609693627551,0.14033567,32742.0,32740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693627552,0.14033567,32742.0,32740.0,0.13843958]
["bitfinex-derivatives","BTCF0:USTF0",1609693627952,0.14033567,32742.0,32740.0,0.23013958]
["bitfinex-derivatives","BTCF0:USTF0",1609693628152,0.14033567,32742.0,32735.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609693628352,0.23143567,32742.0,32735.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609693628552,0.23143567,32742.0,32736.0,0.00031465]
["bitfinex-derivatives","BTCF0:USTF0",1609693629153,0.14033567,32737.0,32733.0,0.00031468]
["bitfinex-derivatives","BTCF0:USTF0",1609693629355,0.14033567,32737.0,32730.0,0.00310337]
["bitfinex-derivatives","BTCF0:USTF0",1609693629953,0.14033567,32737.0,32731.0,0.00031471]
["bitfinex-derivatives","BTCF0:USTF0",1609693630353,0.0902,32736.0,32731.0,0.00031471]
["bitfinex-derivatives","BTCF0:USTF0",1609693630754,0.0902,32736.0,32718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693631355,0.0902,32736.0,32723.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1609693632455,0.70646964,32736.0,32723.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1609693633357,0.14033567,32724.0,32723.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1609693633955,0.08063567,32724.0,32723.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1609693634159,0.02543567,32724.0,32723.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1609693634357,8.567e-05,32726.0,32723.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1609693634957,0.0913,32725.0,32723.0,0.01986494]
["bitfinex-derivatives","BTCF0:USTF0",1609693635157,8.567e-05,32726.0,32722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693635358,0.14033567,32723.0,32722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693635558,8.567e-05,32726.0,32722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693635758,8.567e-05,32726.0,32723.0,0.01986505]
["bitfinex-derivatives","BTCF0:USTF0",1609693636759,0.35506294,32735.0,32723.0,0.01986505]
["bitfinex-derivatives","BTCF0:USTF0",1609693637457,0.35506294,32735.0,32733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693637861,0.35506294,32735.0,32734.0,0.01986321]
["bitfinex-derivatives","BTCF0:USTF0",1609693638062,1.19645725,32735.0,32733.0,0.11547062]
["bitfinex-derivatives","BTCF0:USTF0",1609693638263,1.19645725,32735.0,32722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693638963,1.07725725,32735.0,32723.0,0.01986448]
["bitfinex-derivatives","BTCF0:USTF0",1609693639163,1.13377374,32738.0,32723.0,0.01986448]
["bitfinex-derivatives","BTCF0:USTF0",1609693639363,1.6317514,32741.0,32737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693639563,1.70621682,32748.0,32735.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1609693639762,0.90065105,32749.0,32735.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1609693639962,0.82685105,32749.0,32736.0,0.01985833]
["bitfinex-derivatives","BTCF0:USTF0",1609693640162,0.51875105,32749.0,32736.0,0.01985833]
["bitfinex-derivatives","BTCF0:USTF0",1609693640361,0.83616525,32753.0,32736.0,0.01985833]
["bitfinex-derivatives","BTCF0:USTF0",1609693640563,0.66306525,32753.0,32737.0,0.11005862]
["bitfinex-derivatives","BTCF0:USTF0",1609693640762,0.11697,32756.0,32737.0,0.11005862]
["bitfinex-derivatives","BTCF0:USTF0",1609693640962,0.09167,32756.0,32738.0,0.01985845]
["bitfinex-derivatives","BTCF0:USTF0",1609693641162,0.07237,32756.0,32738.0,0.01985845]
["bitfinex-derivatives","BTCF0:USTF0",1609693641364,3.8863,32763.0,32748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693641564,0.0905,32763.0,32748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693641764,0.0905,32763.0,32749.0,0.01986025]
["bitfinex-derivatives","BTCF0:USTF0",1609693641964,0.95860268,32771.0,32749.0,0.01986025]
["bitfinex-derivatives","BTCF0:USTF0",1609693642563,0.4141258,32762.0,32748.0,0.13843931]
["bitfinex-derivatives","BTCF0:USTF0",1609693642964,0.10908,32762.0,32748.0,0.13843931]
["bitfinex-derivatives","BTCF0:USTF0",1609693643566,0.14033567,32749.0,32748.0,0.13843931]
["bitfinex-derivatives","BTCF0:USTF0",1609693643966,0.14033567,32749.0,32748.0,0.15829948]
["bitfinex-derivatives","BTCF0:USTF0",1609693644166,0.14206,32754.0,32748.0,0.15829948]
["bitfinex-derivatives","BTCF0:USTF0",1609693644767,0.14206,32754.0,32749.0,0.0198583]
["bitfinex-derivatives","BTCF0:USTF0",1609693645368,0.14206,32754.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693645567,0.10908,32762.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693645967,0.14033567,32764.0,32754.0,0.01985552]
["bitfinex-derivatives","BTCF0:USTF0",1609693647266,0.96466771,32792.0,32754.0,0.01985552]
["bitfinex-derivatives","BTCF0:USTF0",1609693647867,0.96466771,32792.0,32749.0,0.01985492]
["bitfinex-derivatives","BTCF0:USTF0",1609693648067,1.07528771,32792.0,32755.0,0.01985487]
["bitfinex-derivatives","BTCF0:USTF0",1609693648267,1.0,32791.0,32755.0,0.01985487]
["bitfinex-derivatives","BTCF0:USTF0",1609693648467,1.0,32791.0,32755.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1609693648667,1.0,32791.0,32756.0,0.01985528]
["bitfinex-derivatives","BTCF0:USTF0",1609693649271,4.5358,32778.0,32756.0,0.01985528]
["bitfinex-derivatives","BTCF0:USTF0",1609693649470,0.14033567,32757.0,32756.0,0.01985528]
["bitfinex-derivatives","BTCF0:USTF0",1609693650168,0.14033567,32757.0,32756.0,0.00031455]
["bitfinex-derivatives","BTCF0:USTF0",1609693650568,0.14033567,32757.0,32756.0,0.01985979]
["bitfinex-derivatives","BTCF0:USTF0",1609693650769,0.14033567,32757.0,32749.0,0.01986003]
["bitfinex-derivatives","BTCF0:USTF0",1609693651172,0.23163567,32757.0,32749.0,0.01986003]
["bitfinex-derivatives","BTCF0:USTF0",1609693651572,0.14033567,32750.0,32749.0,0.01986003]
["bitfinex-derivatives","BTCF0:USTF0",1609693652570,0.14033567,32750.0,32736.0,0.01985941]
["bitfinex-derivatives","BTCF0:USTF0",1609693652770,0.23093567,32750.0,32736.0,0.01985941]
["bitfinex-derivatives","BTCF0:USTF0",1609693652971,0.23093567,32750.0,32749.0,0.01985941]
["bitfinex-derivatives","BTCF0:USTF0",1609693653174,0.23093567,32750.0,32737.0,0.01985981]
["bitfinex-derivatives","BTCF0:USTF0",1609693653371,0.23093567,32750.0,32749.0,0.0198602]
["bitfinex-derivatives","BTCF0:USTF0",1609693653571,0.14033567,32750.0,32749.0,0.0198602]
["bitfinex-derivatives","BTCF0:USTF0",1609693653771,4.32483567,32750.0,32738.0,0.0198606]
["bitfinex-derivatives","BTCF0:USTF0",1609693653972,4.32483567,32750.0,32749.0,0.01986142]
["bitfinex-derivatives","BTCF0:USTF0",1609693654171,1.0,32747.0,32715.0,4.2142]
["bitfinex-derivatives","BTCF0:USTF0",1609693654372,1.0,32747.0,32716.0,0.05004538]
["bitfinex-derivatives","BTCF0:USTF0",1609693654571,1.11561,32747.0,32716.0,0.05004538]
["bitfinex-derivatives","BTCF0:USTF0",1609693654774,1.11561,32747.0,32723.0,0.01986211]
["bitfinex-derivatives","BTCF0:USTF0",1609693655274,0.0914,32746.0,32723.0,0.01986211]
["bitfinex-derivatives","BTCF0:USTF0",1609693655474,0.0914,32746.0,32725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693655974,0.0914,32746.0,32726.0,0.01986284]
["bitfinex-derivatives","BTCF0:USTF0",1609693656776,0.11561,32747.0,32726.0,0.01986284]
["bitfinex-derivatives","BTCF0:USTF0",1609693657577,0.14033567,32736.0,32734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693657979,0.11561,32747.0,32734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693658178,0.11561,32747.0,32735.0,0.01986261]
["bitfinex-derivatives","BTCF0:USTF0",1609693658578,0.11611,32755.0,32735.0,0.01986261]
["bitfinex-derivatives","BTCF0:USTF0",1609693658778,1.02052611,32762.0,32735.0,0.01986261]
["bitfinex-derivatives","BTCF0:USTF0",1609693658981,0.1623,32762.0,32735.0,0.01986261]
["bitfinex-derivatives","BTCF0:USTF0",1609693659178,0.1431,32769.0,32735.0,0.01986261]
["bitfinex-derivatives","BTCF0:USTF0",1609693659478,0.14033567,32760.0,32756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693659679,0.30422567,32760.0,32756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693659880,0.30422567,32760.0,32735.0,0.01986261]
["bitfinex-derivatives","BTCF0:USTF0",1609693659881,0.30422567,32760.0,32757.0,0.00031458]
["bitfinex-derivatives","BTCF0:USTF0",1609693660280,0.30422567,32760.0,32741.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1609693660481,0.30422567,32760.0,32758.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1609693660683,0.30422567,32760.0,32742.0,0.01985581]
["bitfinex-derivatives","BTCF0:USTF0",1609693661082,0.16389,32760.0,32759.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1609693661283,0.16389,32760.0,32743.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1609693661483,0.16389,32760.0,32759.0,0.14065021]
["bitfinex-derivatives","BTCF0:USTF0",1609693661888,0.16389,32760.0,32759.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1609693662284,0.16389,32760.0,32749.0,0.01985711]
["bitfinex-derivatives","BTCF0:USTF0",1609693662585,0.16389,32760.0,32759.0,0.00031458]
["bitfinex-derivatives","BTCF0:USTF0",1609693662986,0.16389,32760.0,32750.0,0.0003146]
["bitfinex-derivatives","BTCF0:USTF0",1609693663287,0.16389,32760.0,32759.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1609693663487,0.30422567,32760.0,32751.0,0.14065029]
["bitfinex-derivatives","BTCF0:USTF0",1609693663685,0.30422567,32760.0,32759.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1609693663885,0.30422567,32760.0,32752.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1609693664288,0.30422567,32760.0,32759.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1609693664487,0.30422567,32760.0,32749.0,0.00031464]
["bitfinex-derivatives","BTCF0:USTF0",1609693664687,0.30422567,32760.0,32759.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1609693664887,0.30422567,32760.0,32750.0,0.00031045]
["bitfinex-derivatives","BTCF0:USTF0",1609693665189,0.30422567,32760.0,32759.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1609693665387,0.39452567,32760.0,32759.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1609693665587,0.39452567,32760.0,32751.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1609693665790,0.39452567,32760.0,32759.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1609693665988,4.91902567,32760.0,32726.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1609693666388,4.91902567,32760.0,32734.0,0.00031052]
["bitfinex-derivatives","BTCF0:USTF0",1609693666589,0.62423522,32756.0,32729.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1609693667090,0.62423522,32756.0,32730.0,0.00031055]
["bitfinex-derivatives","BTCF0:USTF0",1609693667291,0.62271367,32749.0,32730.0,0.00031055]
["bitfinex-derivatives","BTCF0:USTF0",1609693667490,0.75925367,32749.0,32730.0,0.00031055]
["bitfinex-derivatives","BTCF0:USTF0",1609693667891,0.61504938,32747.0,32729.0,0.00031053]
["bitfinex-derivatives","BTCF0:USTF0",1609693668091,0.61504938,32747.0,32745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693668292,0.13654,32749.0,32745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693668490,0.092,32748.0,32745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693668691,0.092,32748.0,32746.0,0.00031046]
["bitfinex-derivatives","BTCF0:USTF0",1609693669492,0.0917,32753.0,32746.0,0.11977046]
["bitfinex-derivatives","BTCF0:USTF0",1609693669895,0.16389,32760.0,32746.0,0.11977046]
["bitfinex-derivatives","BTCF0:USTF0",1609693670097,0.61813859,32762.0,32746.0,0.11977046]
["bitfinex-derivatives","BTCF0:USTF0",1609693670295,0.61813859,32762.0,32759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693670495,0.61912094,32767.0,32760.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609693671296,0.62005167,32772.0,32760.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609693671894,0.0916,32773.0,32760.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609693671895,0.71191646,32773.0,32760.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609693672295,0.71191646,32773.0,32769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693672499,0.0916,32773.0,32769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693672701,0.0916,32773.0,32770.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609693672899,0.14033567,32774.0,32770.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609693674299,0.14033567,32774.0,32773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693674499,0.62108788,32781.0,32773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693674700,0.62123653,32782.0,32773.0,0.14064599]
["bitfinex-derivatives","BTCF0:USTF0",1609693674999,0.62123653,32782.0,32774.0,0.00031035]
["bitfinex-derivatives","BTCF0:USTF0",1609693675198,0.0907,32781.0,32774.0,0.00031035]
["bitfinex-derivatives","BTCF0:USTF0",1609693675599,0.0907,32781.0,32770.0,0.00031035]
["bitfinex-derivatives","BTCF0:USTF0",1609693675799,0.15773,32781.0,32770.0,0.00031035]
["bitfinex-derivatives","BTCF0:USTF0",1609693676305,0.14033567,32771.0,32770.0,0.00031035]
["bitfinex-derivatives","BTCF0:USTF0",1609693676703,0.23203567,32771.0,32770.0,0.00031035]
["bitfinex-derivatives","BTCF0:USTF0",1609693677803,0.14033567,32771.0,32770.0,0.00031035]
["bitfinex-derivatives","BTCF0:USTF0",1609693678508,0.91600276,32781.0,32770.0,0.00031035]
["bitfinex-derivatives","BTCF0:USTF0",1609693679707,0.91600276,32781.0,32769.0,0.00031038]
["bitfinex-derivatives","BTCF0:USTF0",1609693679907,0.75766466,32778.0,32769.0,0.00031038]
["bitfinex-derivatives","BTCF0:USTF0",1609693680108,0.0921,32777.0,32771.0,0.00031038]
["bitfinex-derivatives","BTCF0:USTF0",1609693680309,0.14033567,32772.0,32769.0,0.00031038]
["bitfinex-derivatives","BTCF0:USTF0",1609693680511,0.14033567,32772.0,32768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693680512,0.0904,32771.0,32768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693680711,0.0904,32771.0,32770.0,0.00031038]
["bitfinex-derivatives","BTCF0:USTF0",1609693681008,0.0904,32771.0,32769.0,0.00031038]
["bitfinex-derivatives","BTCF0:USTF0",1609693681208,0.75766466,32778.0,32769.0,0.00031038]
["bitfinex-derivatives","BTCF0:USTF0",1609693681408,0.75766466,32778.0,32770.0,0.00031038]
["bitfinex-derivatives","BTCF0:USTF0",1609693681609,0.13166,32788.0,32770.0,0.00031038]
["bitfinex-derivatives","BTCF0:USTF0",1609693681610,0.75368709,32779.0,32770.0,0.00031038]
["bitfinex-derivatives","BTCF0:USTF0",1609693681810,0.75368709,32779.0,32769.0,0.00031036]
["bitfinex-derivatives","BTCF0:USTF0",1609693682110,0.75368709,32779.0,32771.0,0.00031038]
["bitfinex-derivatives","BTCF0:USTF0",1609693682311,0.14033567,32772.0,32770.0,0.00031038]
["bitfinex-derivatives","BTCF0:USTF0",1609693682712,0.14033567,32772.0,32768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693682911,0.14033567,32772.0,32771.0,0.0003104]
["bitfinex-derivatives","BTCF0:USTF0",1609693683111,0.14033567,32772.0,32768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693683112,0.14033567,32772.0,32769.0,0.0003104]
["bitfinex-derivatives","BTCF0:USTF0",1609693683413,0.14033567,32772.0,32771.0,0.0003104]
["bitfinex-derivatives","BTCF0:USTF0",1609693683614,0.23083567,32772.0,32768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693683812,0.14033567,32772.0,32761.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1609693684013,0.14033567,32772.0,32771.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609693684213,0.14033567,32772.0,32769.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609693684414,0.14033567,32772.0,32763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693684818,0.23063567,32772.0,32770.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609693685018,0.23063567,32772.0,32764.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609693685225,0.23063567,32772.0,32771.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609693685421,0.14033567,32772.0,32771.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609693685628,0.14033567,32772.0,32765.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609693685821,0.14033567,32772.0,32771.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609693686022,0.14033567,32772.0,32766.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1609693686224,0.14033567,32767.0,32766.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1609693686424,0.14033567,32767.0,32763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693686823,0.14033567,32767.0,32764.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609693686824,0.0914,32766.0,32764.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609693687421,0.14033567,32767.0,32764.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1609693688724,0.14033567,32767.0,32763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693688923,0.14033567,32767.0,32765.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1609693689122,0.14033567,32767.0,32764.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1609693689828,0.0912,32766.0,32764.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1609693690629,0.14033567,32767.0,32764.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1609693691028,0.14033567,32767.0,32754.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1609693691327,0.14033567,32767.0,32751.0,3.7406]
["bitfinex-derivatives","BTCF0:USTF0",1609693691528,0.14033567,32767.0,32755.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1609693691728,0.0915,32766.0,32755.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1609693692129,0.0915,32766.0,32756.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1609693692328,0.14033567,32757.0,32756.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1609693693329,0.23143567,32757.0,32756.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1609693693830,0.23143567,32757.0,32740.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609693694031,0.14033567,32757.0,32730.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1609693694231,0.11269,32760.0,32741.0,0.01756151]
["bitfinex-derivatives","BTCF0:USTF0",1609693694432,0.11269,32760.0,32739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693694631,0.11269,32760.0,32738.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609693694831,0.11269,32760.0,32742.0,0.017563]
["bitfinex-derivatives","BTCF0:USTF0",1609693695031,0.11269,32760.0,32740.0,0.00031054]
["bitfinex-derivatives","BTCF0:USTF0",1609693695232,0.11269,32760.0,32728.0,0.01756451]
["bitfinex-derivatives","BTCF0:USTF0",1609693695534,0.11269,32760.0,32741.0,0.00031054]
["bitfinex-derivatives","BTCF0:USTF0",1609693695732,0.11269,32760.0,32729.0,0.00031056]
["bitfinex-derivatives","BTCF0:USTF0",1609693696133,0.11269,32760.0,32742.0,0.00031056]
["bitfinex-derivatives","BTCF0:USTF0",1609693696332,0.14033567,32743.0,32731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693696833,0.14033567,32743.0,32732.0,0.01756933]
["bitfinex-derivatives","BTCF0:USTF0",1609693697935,0.14033567,32743.0,32732.0,0.00031057]
["bitfinex-derivatives","BTCF0:USTF0",1609693698135,0.14033567,32743.0,32733.0,0.00031055]
["bitfinex-derivatives","BTCF0:USTF0",1609693698335,0.14033567,32743.0,32742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693698535,0.75512841,32756.0,32742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693698737,0.75512841,32756.0,32742.0,0.27941616]
["bitfinex-derivatives","BTCF0:USTF0",1609693698935,0.75512841,32756.0,32743.0,0.01756309]
["bitfinex-derivatives","BTCF0:USTF0",1609693699136,0.75512841,32756.0,32743.0,0.00031045]
["bitfinex-derivatives","BTCF0:USTF0",1609693699538,0.11269,32760.0,32743.0,0.01756159]
["bitfinex-derivatives","BTCF0:USTF0",1609693699737,0.75615744,32761.0,32743.0,0.01756159]
["bitfinex-derivatives","BTCF0:USTF0",1609693700345,0.75615744,32761.0,32760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693700751,0.75615744,32761.0,32760.0,0.14064604]
["bitfinex-derivatives","BTCF0:USTF0",1609693700940,0.7601638,32770.0,32760.0,0.14064604]
["bitfinex-derivatives","BTCF0:USTF0",1609693701540,0.7601638,32770.0,32760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693701949,0.7601638,32770.0,32761.0,0.00031036]
["bitfinex-derivatives","BTCF0:USTF0",1609693702339,0.7601638,32770.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693702739,0.86379895,32773.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693702740,0.10782,32774.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693702939,0.76166113,32775.0,32766.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609693703640,0.7662874,32778.0,32766.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609693704341,0.14033567,32777.0,32776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693704941,0.14033567,32777.0,32776.0,0.14064593]
["bitfinex-derivatives","BTCF0:USTF0",1609693706544,0.14033567,32777.0,32776.0,0.00031026]
["bitfinex-derivatives","BTCF0:USTF0",1609693707144,0.14033567,32777.0,32759.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1609693707145,0.14033567,32777.0,32760.0,0.00031032]
["bitfinex-derivatives","BTCF0:USTF0",1609693707345,0.14033567,32777.0,32776.0,0.00031032]
["bitfinex-derivatives","BTCF0:USTF0",1609693707544,0.14033567,32777.0,32761.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609693707844,0.14033567,32777.0,32776.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609693708044,0.14033567,32777.0,32762.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609693708245,0.11632,32781.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693708444,0.11632,32781.0,32760.0,0.00031032]
["bitfinex-derivatives","BTCF0:USTF0",1609693708645,0.11632,32781.0,32771.0,0.00031032]
["bitfinex-derivatives","BTCF0:USTF0",1609693708844,0.11632,32781.0,32761.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609693709245,0.11632,32781.0,32760.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609693709445,0.11632,32781.0,32762.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609693709645,0.76732119,32782.0,32761.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609693709945,0.76732119,32782.0,32763.0,0.00031036]
["bitfinex-derivatives","BTCF0:USTF0",1609693710146,0.0903,32781.0,32763.0,0.00031036]
["bitfinex-derivatives","BTCF0:USTF0",1609693710346,0.14033567,32764.0,32762.0,0.00031036]
["bitfinex-derivatives","BTCF0:USTF0",1609693710550,0.14033567,32764.0,32759.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1609693710747,0.14033567,32764.0,32760.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609693711149,0.14033567,32764.0,32760.0,0.12413034]
["bitfinex-derivatives","BTCF0:USTF0",1609693711348,0.76735541,32771.0,32760.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1609693711549,0.76735541,32771.0,32761.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609693711749,0.0903,32773.0,32761.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609693712250,0.13271,32774.0,32761.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609693712449,0.13271,32774.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693712850,0.13271,32774.0,32771.0,0.00031029]
["bitfinex-derivatives","BTCF0:USTF0",1609693713752,0.13271,32774.0,32761.0,0.00031029]
["bitfinex-derivatives","BTCF0:USTF0",1609693713954,0.0909,32773.0,32772.0,0.00031027]
["bitfinex-derivatives","BTCF0:USTF0",1609693714154,0.0909,32773.0,32761.0,0.00031027]
["bitfinex-derivatives","BTCF0:USTF0",1609693714353,0.0909,32773.0,32771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693714554,0.0909,32773.0,32772.0,0.00031027]
["bitfinex-derivatives","BTCF0:USTF0",1609693714756,0.0909,32773.0,32762.0,0.00031027]
["bitfinex-derivatives","BTCF0:USTF0",1609693714954,0.13271,32774.0,32761.0,0.00031027]
["bitfinex-derivatives","BTCF0:USTF0",1609693715356,0.13271,32774.0,32763.0,0.00031027]
["bitfinex-derivatives","BTCF0:USTF0",1609693715554,0.13271,32774.0,32762.0,0.00031032]
["bitfinex-derivatives","BTCF0:USTF0",1609693715754,3.766,32776.0,32764.0,0.00031035]
["bitfinex-derivatives","BTCF0:USTF0",1609693715954,3.766,32776.0,32763.0,0.00031037]
["bitfinex-derivatives","BTCF0:USTF0",1609693716156,0.76693061,32774.0,32763.0,0.00031037]
["bitfinex-derivatives","BTCF0:USTF0",1609693716354,0.76693061,32774.0,32752.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609693716355,0.14033567,32764.0,32752.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1609693716555,0.25725567,32764.0,32742.0,4.48897]
["bitfinex-derivatives","BTCF0:USTF0",1609693716757,4.24145567,32764.0,32753.0,0.00031037]
["bitfinex-derivatives","BTCF0:USTF0",1609693717154,4.24145567,32764.0,32743.0,0.01755486]
["bitfinex-derivatives","BTCF0:USTF0",1609693717356,4.24145567,32764.0,32754.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1609693717556,0.0902,32763.0,32744.0,0.00031053]
["bitfinex-derivatives","BTCF0:USTF0",1609693717957,0.76360803,32759.0,32720.0,2.07362437]
["bitfinex-derivatives","BTCF0:USTF0",1609693718357,1.0,32749.0,32727.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1609693718556,3.9236,32747.0,32727.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1609693718757,0.76016769,32746.0,32727.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1609693718957,0.14033567,32728.0,32723.0,0.00031052]
["bitfinex-derivatives","BTCF0:USTF0",1609693720758,0.25,32723.0,32718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693720960,0.54887567,32723.0,32718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693721359,0.54887567,32723.0,32722.0,0.00531058]
["bitfinex-derivatives","BTCF0:USTF0",1609693721558,0.54887567,32723.0,32722.0,0.0053106]
["bitfinex-derivatives","BTCF0:USTF0",1609693722961,0.40854,32723.0,32722.0,0.0053106]
["bitfinex-derivatives","BTCF0:USTF0",1609693724961,0.54887567,32723.0,32722.0,0.0053106]
["bitfinex-derivatives","BTCF0:USTF0",1609693725662,0.245,32722.0,32718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693726064,0.245,32722.0,32719.0,0.00031285]
["bitfinex-derivatives","BTCF0:USTF0",1609693727067,0.245,32722.0,32721.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693727664,0.245,32722.0,32721.0,0.14064848]
["bitfinex-derivatives","BTCF0:USTF0",1609693728768,0.245,32722.0,32721.0,0.00031281]
["bitfinex-derivatives","BTCF0:USTF0",1609693728969,0.38533567,32722.0,32721.0,0.00031281]
["bitfinex-derivatives","BTCF0:USTF0",1609693729169,0.38533567,32722.0,32720.0,0.00031281]
["bitfinex-derivatives","BTCF0:USTF0",1609693729373,0.38533567,32722.0,32721.0,0.00031277]
["bitfinex-derivatives","BTCF0:USTF0",1609693729773,0.38533567,32722.0,32720.0,0.00031283]
["bitfinex-derivatives","BTCF0:USTF0",1609693729969,0.47743567,32722.0,32721.0,0.00031283]
["bitfinex-derivatives","BTCF0:USTF0",1609693730168,0.47743567,32722.0,32719.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1609693730468,0.47743567,32722.0,32718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693730669,0.25,32719.0,32718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693731270,0.25,32719.0,32718.0,0.00531289]
["bitfinex-derivatives","BTCF0:USTF0",1609693731871,0.3407,32719.0,32718.0,0.00531289]
["bitfinex-derivatives","BTCF0:USTF0",1609693732071,0.3407,32719.0,32718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693732270,0.25,32719.0,32718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693732870,0.25,32719.0,32698.0,3.5521]
["bitfinex-derivatives","BTCF0:USTF0",1609693733070,0.14033567,32703.0,32698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693733570,0.28691567,32703.0,32702.0,0.005313]
["bitfinex-derivatives","BTCF0:USTF0",1609693734574,0.37921567,32703.0,32702.0,0.005313]
["bitfinex-derivatives","BTCF0:USTF0",1609693734772,0.28691567,32703.0,32702.0,0.005313]
["bitfinex-derivatives","BTCF0:USTF0",1609693735273,4.7113,32700.0,32670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693735671,4.7113,32700.0,32679.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1609693736072,0.3414,32702.0,32679.0,0.00062625]
["bitfinex-derivatives","BTCF0:USTF0",1609693736272,1.25,32702.0,32679.0,0.00062625]
["bitfinex-derivatives","BTCF0:USTF0",1609693736472,1.25,32702.0,32680.0,0.00031314]
["bitfinex-derivatives","BTCF0:USTF0",1609693736974,4.5915,32701.0,32680.0,0.00031314]
["bitfinex-derivatives","BTCF0:USTF0",1609693737173,0.14033567,32681.0,32680.0,0.00031314]
["bitfinex-derivatives","BTCF0:USTF0",1609693737773,0.14033567,32681.0,32676.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1609693738173,0.14033567,32681.0,32674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693738373,1.14033567,32681.0,32677.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609693738674,1.0,32681.0,32675.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609693739174,0.71323567,32676.0,32675.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609693739776,0.14033567,32676.0,32641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693739976,0.27072567,32676.0,32657.0,0.00031329]
["bitfinex-derivatives","BTCF0:USTF0",1609693740174,3.7299,32658.0,32657.0,0.00031329]
["bitfinex-derivatives","BTCF0:USTF0",1609693740374,3.87227,32658.0,32657.0,0.00031329]
["bitfinex-derivatives","BTCF0:USTF0",1609693740575,3.87227,32658.0,32645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693740977,3.5974,32655.0,32645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693741177,0.14033567,32655.0,32649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693741977,3.8122,32652.0,32649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693743185,0.14033567,32650.0,32649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693743385,0.26343567,32650.0,32649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693743585,0.14237,32658.0,32649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693744184,0.14237,32658.0,32650.0,0.00031338]
["bitfinex-derivatives","BTCF0:USTF0",1609693744784,0.14237,32658.0,32649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693744987,0.14237,32658.0,32650.0,0.00031339]
["bitfinex-derivatives","BTCF0:USTF0",1609693745185,0.14033567,32651.0,32645.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609693745485,1.58214991,32655.0,32645.0,0.14533567]
["bitfinex-derivatives","BTCF0:USTF0",1609693745686,1.58214991,32655.0,32646.0,0.00031338]
["bitfinex-derivatives","BTCF0:USTF0",1609693745888,0.14237,32658.0,32645.0,0.14002228]
["bitfinex-derivatives","BTCF0:USTF0",1609693746086,0.14237,32658.0,32644.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1609693746287,0.16272,32661.0,32645.0,0.00031338]
["bitfinex-derivatives","BTCF0:USTF0",1609693747288,0.16272,32661.0,32649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693747689,0.16272,32661.0,32650.0,0.00031338]
["bitfinex-derivatives","BTCF0:USTF0",1609693748191,0.16272,32661.0,32649.0,0.13843431]
["bitfinex-derivatives","BTCF0:USTF0",1609693749192,0.16272,32661.0,32653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693749794,0.16272,32661.0,32654.0,0.00031334]
["bitfinex-derivatives","BTCF0:USTF0",1609693750194,0.13039,32676.0,32654.0,0.69261334]
["bitfinex-derivatives","BTCF0:USTF0",1609693750396,0.03,32679.0,32654.0,0.69261334]
["bitfinex-derivatives","BTCF0:USTF0",1609693750595,0.03,32679.0,32654.0,0.00031334]
["bitfinex-derivatives","BTCF0:USTF0",1609693750795,0.03,32679.0,32658.0,4.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609693751196,0.14033567,32670.0,32668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693752499,0.03,32679.0,32668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693753298,0.17033567,32679.0,32678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693753798,0.26093567,32679.0,32678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693754901,0.1206,32679.0,32678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693755601,0.1206,32679.0,32666.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1609693755904,0.1206,32679.0,32667.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1609693756105,0.11591,32684.0,32667.0,0.00031319]
["bitfinex-derivatives","BTCF0:USTF0",1609693756305,0.14033567,32686.0,32674.0,4.5734]
["bitfinex-derivatives","BTCF0:USTF0",1609693756806,0.72934259,32692.0,32675.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609693757207,0.86967826,32692.0,32691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693757809,0.86967826,32692.0,32691.0,0.14064883]
["bitfinex-derivatives","BTCF0:USTF0",1609693758208,0.14033567,32692.0,32691.0,0.14064883]
["bitfinex-derivatives","BTCF0:USTF0",1609693758407,0.23083567,32692.0,32691.0,0.14064883]
["bitfinex-derivatives","BTCF0:USTF0",1609693759209,0.23083567,32692.0,32691.0,0.13874895]
["bitfinex-derivatives","BTCF0:USTF0",1609693761212,0.14033567,32692.0,32691.0,0.13874895]
["bitfinex-derivatives","BTCF0:USTF0",1609693762015,0.14033567,32692.0,32691.0,0.15719048]
["bitfinex-derivatives","BTCF0:USTF0",1609693762212,0.23313567,32692.0,32691.0,0.15719048]
["bitfinex-derivatives","BTCF0:USTF0",1609693762413,0.36365567,32692.0,32691.0,0.15719048]
["bitfinex-derivatives","BTCF0:USTF0",1609693762613,0.27085567,32692.0,32691.0,0.15719048]
["bitfinex-derivatives","BTCF0:USTF0",1609693762813,0.27085567,32692.0,32691.0,0.01875469]
["bitfinex-derivatives","BTCF0:USTF0",1609693763413,0.995,32691.0,32683.0,0.04875078]
["bitfinex-derivatives","BTCF0:USTF0",1609693763614,0.995,32691.0,32683.0,0.06750639]
["bitfinex-derivatives","BTCF0:USTF0",1609693764114,0.995,32691.0,32683.0,0.01875561]
["bitfinex-derivatives","BTCF0:USTF0",1609693764518,0.995,32691.0,32684.0,0.01875529]
["bitfinex-derivatives","BTCF0:USTF0",1609693764915,0.995,32691.0,32676.0,0.06751166]
["bitfinex-derivatives","BTCF0:USTF0",1609693765317,0.995,32691.0,32685.0,0.01875628]
["bitfinex-derivatives","BTCF0:USTF0",1609693765516,0.995,32691.0,32677.0,0.01875732]
["bitfinex-derivatives","BTCF0:USTF0",1609693765716,0.995,32691.0,32686.0,0.01875807]
["bitfinex-derivatives","BTCF0:USTF0",1609693766117,0.995,32691.0,32678.0,0.01875889]
["bitfinex-derivatives","BTCF0:USTF0",1609693766318,0.995,32691.0,32687.0,0.00031323]
["bitfinex-derivatives","BTCF0:USTF0",1609693766518,0.995,32691.0,32679.0,0.0187596]
["bitfinex-derivatives","BTCF0:USTF0",1609693766720,0.995,32691.0,32679.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1609693766919,4.142,32690.0,32688.0,0.00031326]
["bitfinex-derivatives","BTCF0:USTF0",1609693767119,4.142,32690.0,32654.0,0.01876297]
["bitfinex-derivatives","BTCF0:USTF0",1609693767319,4.142,32690.0,32689.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609693767520,0.985,32691.0,32655.0,0.15910075]
["bitfinex-derivatives","BTCF0:USTF0",1609693767721,0.985,32691.0,32664.0,4.0469]
["bitfinex-derivatives","BTCF0:USTF0",1609693768120,0.985,32691.0,32665.0,0.01876481]
["bitfinex-derivatives","BTCF0:USTF0",1609693768320,1.0,32678.0,32665.0,0.01876481]
["bitfinex-derivatives","BTCF0:USTF0",1609693768521,1.10522,32678.0,32665.0,0.01876481]
["bitfinex-derivatives","BTCF0:USTF0",1609693768920,1.10522,32678.0,32665.0,0.06754192]
["bitfinex-derivatives","BTCF0:USTF0",1609693769221,0.14033567,32666.0,32665.0,0.06754192]
["bitfinex-derivatives","BTCF0:USTF0",1609693769421,0.13033567,32666.0,32665.0,0.06754192]
["bitfinex-derivatives","BTCF0:USTF0",1609693769624,0.13033567,32666.0,32665.0,0.01876481]
["bitfinex-derivatives","BTCF0:USTF0",1609693770223,0.13033567,32666.0,32654.0,0.01876704]
["bitfinex-derivatives","BTCF0:USTF0",1609693770424,0.13033567,32666.0,32665.0,0.00031338]
["bitfinex-derivatives","BTCF0:USTF0",1609693770627,0.13033567,32666.0,32665.0,0.01876715]
["bitfinex-derivatives","BTCF0:USTF0",1609693770823,0.13033567,32666.0,32655.0,0.01876775]
["bitfinex-derivatives","BTCF0:USTF0",1609693771023,0.13033567,32666.0,32665.0,0.01876799]
["bitfinex-derivatives","BTCF0:USTF0",1609693771223,0.13033567,32666.0,32630.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1609693771224,0.13033567,32666.0,32656.0,0.01876806]
["bitfinex-derivatives","BTCF0:USTF0",1609693771422,0.12033567,32666.0,32656.0,0.01876806]
["bitfinex-derivatives","BTCF0:USTF0",1609693771623,0.12033567,32666.0,32665.0,0.0187694]
["bitfinex-derivatives","BTCF0:USTF0",1609693771823,0.12033567,32666.0,32657.0,0.01877132]
["bitfinex-derivatives","BTCF0:USTF0",1609693772024,0.12033567,32666.0,32665.0,0.01877108]
["bitfinex-derivatives","BTCF0:USTF0",1609693772423,0.12033567,32666.0,32658.0,0.01877117]
["bitfinex-derivatives","BTCF0:USTF0",1609693772624,0.12033567,32666.0,32631.0,0.04878727]
["bitfinex-derivatives","BTCF0:USTF0",1609693772828,4.2465,32652.0,32637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693773025,4.41268,32652.0,32637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693773224,0.16618,32652.0,32642.0,0.01842667]
["bitfinex-derivatives","BTCF0:USTF0",1609693774425,3.6065,32651.0,32642.0,0.01842667]
["bitfinex-derivatives","BTCF0:USTF0",1609693775026,3.6065,32651.0,32637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693775225,0.14033567,32642.0,32637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693775426,0.27754567,32642.0,32637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693775828,0.27754567,32642.0,32641.0,0.02343042]
["bitfinex-derivatives","BTCF0:USTF0",1609693776027,0.27754567,32642.0,32625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693776228,0.27754567,32642.0,32641.0,0.01849848]
["bitfinex-derivatives","BTCF0:USTF0",1609693776429,6.27754567,32642.0,32641.0,0.01849848]
["bitfinex-derivatives","BTCF0:USTF0",1609693776628,6.27754567,32642.0,32634.0,0.0184988]
["bitfinex-derivatives","BTCF0:USTF0",1609693776828,6.27754567,32642.0,32641.0,0.00031313]
["bitfinex-derivatives","BTCF0:USTF0",1609693777029,6.27754567,32642.0,32635.0,0.01850111]
["bitfinex-derivatives","BTCF0:USTF0",1609693777229,0.14033567,32636.0,32613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693777629,0.85333567,32636.0,32622.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609693777829,0.85333567,32636.0,32622.0,0.00031322]
["bitfinex-derivatives","BTCF0:USTF0",1609693778029,0.14033567,32636.0,32622.0,0.00031322]
["bitfinex-derivatives","BTCF0:USTF0",1609693778232,0.14033567,32636.0,32597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693778431,4.0546,32623.0,32597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693778632,0.14033567,32636.0,32606.0,0.00031337]
["bitfinex-derivatives","BTCF0:USTF0",1609693778832,0.14485,32623.0,32597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693779231,3.8253,32616.0,32602.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1609693779432,3.98972,32616.0,32602.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1609693780232,3.98972,32616.0,32597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693780431,1.0,32603.0,32597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693780631,4.7774,32599.0,32597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693780832,4.7774,32599.0,32598.0,0.00031346]
["bitfinex-derivatives","BTCF0:USTF0",1609693781231,4.7774,32599.0,32594.0,0.0003135]
["bitfinex-derivatives","BTCF0:USTF0",1609693781433,4.91773567,32599.0,32594.0,0.0003135]
["bitfinex-derivatives","BTCF0:USTF0",1609693782133,3.4536,32595.0,32594.0,0.0003135]
["bitfinex-derivatives","BTCF0:USTF0",1609693782333,3.58393,32595.0,32593.0,0.00309459]
["bitfinex-derivatives","BTCF0:USTF0",1609693782537,0.13033,32595.0,32581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693782736,4.4263,32586.0,32581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693782933,4.58519,32586.0,32581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693783134,4.58519,32586.0,32585.0,0.00031356]
["bitfinex-derivatives","BTCF0:USTF0",1609693783337,4.72552567,32586.0,32565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693783736,0.29922567,32586.0,32565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693783935,0.29922567,32586.0,32578.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609693784136,0.0909,32585.0,32566.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609693784338,0.29922567,32586.0,32566.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609693784536,5.23192567,32586.0,32566.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609693785337,4.78663567,32567.0,32566.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609693785537,4.95400567,32567.0,32566.0,0.00031361]
["bitfinex-derivatives","BTCF0:USTF0",1609693785738,4.95400567,32567.0,32565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693786940,0.30770567,32567.0,32565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693788142,0.02,32566.0,32565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693788341,1.02,32566.0,32565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693789341,1.02,32566.0,32548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693790342,0.02,32566.0,32548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693791343,0.7449,32566.0,32548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693791744,0.0922,32565.0,32548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693791944,0.7449,32566.0,32548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693792145,0.7449,32566.0,32548.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609693794048,0.3539,32566.0,32549.0,0.00030605]
["bitfinex-derivatives","BTCF0:USTF0",1609693794448,0.1221,32567.0,32549.0,0.00030605]
["bitfinex-derivatives","BTCF0:USTF0",1609693794849,0.0921,32572.0,32549.0,0.00030605]
["bitfinex-derivatives","BTCF0:USTF0",1609693795348,0.0921,32572.0,32571.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693795549,0.14033567,32573.0,32571.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693795749,0.0908,32576.0,32571.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693796150,0.13033,32595.0,32571.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693796349,3.85593,32595.0,32572.0,0.00030588]
["bitfinex-derivatives","BTCF0:USTF0",1609693796549,3.85593,32595.0,32566.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1609693796751,3.85593,32595.0,32567.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1609693797152,0.0928,32594.0,32567.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1609693797353,3.85593,32595.0,32568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693797955,3.85593,32595.0,32569.0,0.0003059]
["bitfinex-derivatives","BTCF0:USTF0",1609693798555,0.091,32594.0,32569.0,0.0003059]
["bitfinex-derivatives","BTCF0:USTF0",1609693798955,3.85593,32595.0,32569.0,0.0003059]
["bitfinex-derivatives","BTCF0:USTF0",1609693799155,3.85593,32595.0,32567.0,0.00030592]
["bitfinex-derivatives","BTCF0:USTF0",1609693799356,0.14033567,32568.0,32567.0,0.00030592]
["bitfinex-derivatives","BTCF0:USTF0",1609693799957,0.15602,32579.0,32567.0,0.00030592]
["bitfinex-derivatives","BTCF0:USTF0",1609693800557,0.13033,32595.0,32567.0,0.00030592]
["bitfinex-derivatives","BTCF0:USTF0",1609693800758,3.6192,32618.0,32567.0,0.00030592]
["bitfinex-derivatives","BTCF0:USTF0",1609693802059,3.6192,32618.0,32567.0,0.01426557]
["bitfinex-derivatives","BTCF0:USTF0",1609693802460,1.0,32607.0,32567.0,0.01426557]
["bitfinex-derivatives","BTCF0:USTF0",1609693802659,1.1511,32607.0,32567.0,0.01426557]
["bitfinex-derivatives","BTCF0:USTF0",1609693802859,1.1511,32607.0,32567.0,0.00030592]
["bitfinex-derivatives","BTCF0:USTF0",1609693803060,1.8505,32607.0,32567.0,0.00030592]
["bitfinex-derivatives","BTCF0:USTF0",1609693803259,1.8505,32607.0,32568.0,0.01426593]
["bitfinex-derivatives","BTCF0:USTF0",1609693803461,1.8505,32607.0,32554.0,0.01427092]
["bitfinex-derivatives","BTCF0:USTF0",1609693803662,1.8505,32607.0,32569.0,0.0003059]
["bitfinex-derivatives","BTCF0:USTF0",1609693803868,0.14033567,32570.0,32559.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1609693804263,0.10208,32576.0,32567.0,0.00030596]
["bitfinex-derivatives","BTCF0:USTF0",1609693804463,0.10208,32576.0,32560.0,0.01427178]
["bitfinex-derivatives","BTCF0:USTF0",1609693805071,0.15165,32595.0,32560.0,0.01427178]
["bitfinex-derivatives","BTCF0:USTF0",1609693805763,0.15165,32595.0,32582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693806367,0.15165,32595.0,32583.0,0.00030589]
["bitfinex-derivatives","BTCF0:USTF0",1609693806769,0.0926,32594.0,32583.0,0.00030589]
["bitfinex-derivatives","BTCF0:USTF0",1609693807566,0.0926,32594.0,32583.0,0.01427195]
["bitfinex-derivatives","BTCF0:USTF0",1609693807766,0.14033567,32592.0,32588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693808469,0.14033567,32592.0,32589.0,0.00030597]
["bitfinex-derivatives","BTCF0:USTF0",1609693808668,0.14033567,32592.0,32589.0,0.01427346]
["bitfinex-derivatives","BTCF0:USTF0",1609693810575,0.14033567,32592.0,32576.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1609693810773,0.14033567,32592.0,32573.0,0.04341964]
["bitfinex-derivatives","BTCF0:USTF0",1609693810974,0.14033567,32592.0,32577.0,0.01427631]
["bitfinex-derivatives","BTCF0:USTF0",1609693811374,0.14033567,32592.0,32560.0,0.01427665]
["bitfinex-derivatives","BTCF0:USTF0",1609693811575,0.14033567,32592.0,32578.0,0.01427686]
["bitfinex-derivatives","BTCF0:USTF0",1609693811776,0.14033567,32579.0,32561.0,0.01427693]
["bitfinex-derivatives","BTCF0:USTF0",1609693811977,0.25196567,32579.0,32561.0,0.01427693]
["bitfinex-derivatives","BTCF0:USTF0",1609693812175,0.25196567,32579.0,32553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693812377,0.25196567,32579.0,32562.0,0.01427768]
["bitfinex-derivatives","BTCF0:USTF0",1609693812575,0.25196567,32579.0,32554.0,0.01427822]
["bitfinex-derivatives","BTCF0:USTF0",1609693812876,0.25196567,32579.0,32563.0,0.0142795]
["bitfinex-derivatives","BTCF0:USTF0",1609693813076,0.25196567,32579.0,32555.0,0.0142789]
["bitfinex-derivatives","BTCF0:USTF0",1609693813475,0.25196567,32579.0,32552.0,0.05770071]
["bitfinex-derivatives","BTCF0:USTF0",1609693813675,0.25196567,32579.0,32556.0,0.01427937]
["bitfinex-derivatives","BTCF0:USTF0",1609693813877,0.14033567,32557.0,32556.0,0.01397327]
["bitfinex-derivatives","BTCF0:USTF0",1609693814076,0.14033567,32557.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693814275,0.14033567,32557.0,32535.0,0.12031415]
["bitfinex-derivatives","BTCF0:USTF0",1609693814475,0.14033567,32557.0,32555.0,0.01427981]
["bitfinex-derivatives","BTCF0:USTF0",1609693814678,0.0931,32556.0,32549.0,0.01428023]
["bitfinex-derivatives","BTCF0:USTF0",1609693814975,0.0931,32556.0,32535.0,0.04343218]
["bitfinex-derivatives","BTCF0:USTF0",1609693815175,0.14033567,32557.0,32535.0,0.04343218]
["bitfinex-derivatives","BTCF0:USTF0",1609693815376,0.14033567,32557.0,32550.0,0.01428078]
["bitfinex-derivatives","BTCF0:USTF0",1609693815576,0.14033567,32557.0,32549.0,0.01428167]
["bitfinex-derivatives","BTCF0:USTF0",1609693815778,0.11265,32561.0,32551.0,0.01428185]
["bitfinex-derivatives","BTCF0:USTF0",1609693815976,0.11265,32561.0,32550.0,0.01428203]
["bitfinex-derivatives","BTCF0:USTF0",1609693816376,1.11265,32561.0,32549.0,0.01428192]
["bitfinex-derivatives","BTCF0:USTF0",1609693816580,1.11265,32561.0,32548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693816778,1.11265,32561.0,32550.0,0.01428441]
["bitfinex-derivatives","BTCF0:USTF0",1609693817181,1.11265,32561.0,32548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693817182,1.11265,32561.0,32549.0,0.01428495]
["bitfinex-derivatives","BTCF0:USTF0",1609693817381,1.11265,32561.0,32551.0,0.01428555]
["bitfinex-derivatives","BTCF0:USTF0",1609693817577,1.11265,32561.0,32549.0,0.0142868]
["bitfinex-derivatives","BTCF0:USTF0",1609693817777,0.14033567,32550.0,32549.0,0.0142868]
["bitfinex-derivatives","BTCF0:USTF0",1609693817977,0.28244567,32550.0,32548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693818378,0.28244567,32550.0,32549.0,0.01398153]
["bitfinex-derivatives","BTCF0:USTF0",1609693818780,0.28244567,32550.0,32545.0,0.01428794]
["bitfinex-derivatives","BTCF0:USTF0",1609693818980,0.28244567,32550.0,32536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693818981,0.28244567,32550.0,32549.0,0.01428801]
["bitfinex-derivatives","BTCF0:USTF0",1609693819180,0.28244567,32550.0,32541.0,0.01428951]
["bitfinex-derivatives","BTCF0:USTF0",1609693819383,0.28244567,32550.0,32528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609693819782,0.14211,32550.0,32533.0,0.01428996]
["bitfinex-derivatives","BTCF0:USTF0",1609693819982,0.14211,32550.0,32533.0,0.01429061]
["bitfinex-derivatives","BTCF0:USTF0",1609693819983,0.23351,32550.0,32533.0,0.01429061]
["bitfinex-derivatives","BTCF0:USTF0",1609693820184,3.4888,32541.0,32533.0,0.01429061]
["bitfinex-derivatives","BTCF0:USTF0",1609693820383,0.16081,32541.0,32533.0,0.01429061]
["bitfinex-derivatives","BTCF0:USTF0",1609693820584,3.5505,32534.0,32520.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609693820782,0.16081,32541.0,32520.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609693821183,0.16081,32541.0,32525.0,0.01429352]
["bitfinex-derivatives","BTCF0:USTF0",1609693821384,4.6148,32526.0,32525.0,0.01429352]
["bitfinex-derivatives","BTCF0:USTF0",1609693821784,4.6148,32526.0,32477.0,4.9385]
["bitfinex-derivatives","BTCF0:USTF0",1609693821985,0.14033567,32526.0,32494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693822184,4.8739,32521.0,32494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693822386,4.8739,32521.0,32517.0,0.00030652]
["bitfinex-derivatives","BTCF0:USTF0",1609693822585,4.8739,32521.0,32517.0,0.14265652]
["bitfinex-derivatives","BTCF0:USTF0",1609693822985,4.8739,32521.0,32517.0,0.14265647]
["bitfinex-derivatives","BTCF0:USTF0",1609693823185,4.8739,32521.0,32518.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1609693823384,4.8739,32521.0,32518.0,0.00030647]
["bitfinex-derivatives","BTCF0:USTF0",1609693823584,0.83765,32516.0,32456.0,0.04348332]
["bitfinex-derivatives","BTCF0:USTF0",1609693823985,0.14033567,32513.0,32489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693824186,0.14033567,32513.0,32512.0,0.00530654]
["bitfinex-derivatives","BTCF0:USTF0",1609693824587,0.14033567,32513.0,32512.0,0.00530653]
["bitfinex-derivatives","BTCF0:USTF0",1609693825291,0.83765,32516.0,32512.0,0.00530653]
["bitfinex-derivatives","BTCF0:USTF0",1609693825489,0.83765,32516.0,32512.0,0.12602653]
["bitfinex-derivatives","BTCF0:USTF0",1609693825888,0.83765,32516.0,32515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693826290,0.83765,32516.0,32515.0,0.14064211]
["bitfinex-derivatives","BTCF0:USTF0",1609693827091,0.71510319,32544.0,32515.0,0.14064211]
["bitfinex-derivatives","BTCF0:USTF0",1609693827694,0.71510319,32544.0,32516.0,0.00030618]
["bitfinex-derivatives","BTCF0:USTF0",1609693827891,0.71510319,32544.0,32523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693828092,0.71510319,32544.0,32523.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1609693828293,0.0908,32543.0,32523.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1609693828493,0.71510319,32544.0,32524.0,0.00030635]
["bitfinex-derivatives","BTCF0:USTF0",1609693828993,0.71510319,32544.0,32524.0,0.00030634]
["bitfinex-derivatives","BTCF0:USTF0",1609693829394,0.71510319,32544.0,32523.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1609693829893,0.14033567,32524.0,32523.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1609693830294,0.14033567,32524.0,32523.0,0.13415651]
["bitfinex-derivatives","BTCF0:USTF0",1609693831496,0.17033567,32524.0,32523.0,0.13415651]
["bitfinex-derivatives","BTCF0:USTF0",1609693834001,0.17033567,32524.0,32523.0,0.11415651]
["bitfinex-derivatives","BTCF0:USTF0",1609693834201,0.005,32523.0,32512.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1609693834402,0.005,32523.0,32503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693834601,0.005,32523.0,32513.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1609693834801,4.047,32516.0,32513.0,0.13272656]
["bitfinex-derivatives","BTCF0:USTF0",1609693835002,4.047,32516.0,32513.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609693835207,0.005,32523.0,32513.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609693835405,0.005,32523.0,32514.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1609693836003,0.14033567,32515.0,32514.0,0.00030656]
["bitfinex-derivatives","BTCF0:USTF0",1609693836805,0.14033567,32515.0,32500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609693837204,0.14033567,32515.0,32501.0,0.00030625]
["bitfinex-derivatives","BTCF0:USTF0",1609693837403,0.14033567,32515.0,32501.0,0.11097625]
["bitfinex-derivatives","BTCF0:USTF0",1609693838005,3.8542,32520.0,32502.0,0.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1609693838405,1.0,32507.0,32502.0,0.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1609693839406,4.4548,32503.0,32502.0,0.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1609693840206,4.4548,32503.0,32501.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1609693840407,4.4548,32503.0,32452.0,0.0433577]
["bitfinex-derivatives","BTCF0:USTF0",1609693840608,4.4548,32503.0,32492.0,0.00030617]
["bitfinex-derivatives","BTCF0:USTF0",1609693840807,4.4548,32503.0,32492.0,0.13211617]
["bitfinex-derivatives","BTCF0:USTF0",1609693841206,1.0,32507.0,32492.0,0.13211617]
["bitfinex-derivatives","BTCF0:USTF0",1609693841408,3.8519,32495.0,32493.0,0.00030621]
["bitfinex-derivatives","BTCF0:USTF0",1609693841608,3.9411,32494.0,32493.0,0.00030621]
["bitfinex-derivatives","BTCF0:USTF0",1609693842608,0.14033567,32494.0,32493.0,0.01425092]
["bitfinex-derivatives","BTCF0:USTF0",1609693842809,0.3473,32523.0,32493.0,0.01425092]
["bitfinex-derivatives","BTCF0:USTF0",1609693843009,0.255,32523.0,32493.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1609693843512,0.255,32523.0,32494.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1609693844610,0.255,32523.0,32505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693844812,0.255,32523.0,32505.0,0.26260567]
["bitfinex-derivatives","BTCF0:USTF0",1609693845012,0.255,32523.0,32505.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1609693845211,0.255,32523.0,32506.0,0.01425311]
["bitfinex-derivatives","BTCF0:USTF0",1609693846615,0.14033567,32508.0,32506.0,0.15458878]
["bitfinex-derivatives","BTCF0:USTF0",1609693846816,0.10966433,32506.0,32505.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1609693847416,0.255,32523.0,32505.0,0.13263073]
["bitfinex-derivatives","BTCF0:USTF0",1609693847815,0.255,32523.0,32506.0,0.0103593]
["bitfinex-derivatives","BTCF0:USTF0",1609693848618,0.255,32523.0,32522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693848816,0.255,32523.0,32522.0,0.28771567]
["bitfinex-derivatives","BTCF0:USTF0",1609693849016,0.0001,32523.0,32522.0,0.29807273]
["bitfinex-derivatives","BTCF0:USTF0",1609693849418,0.7318685,32540.0,32522.0,0.29807273]
["bitfinex-derivatives","BTCF0:USTF0",1609693849920,0.7318685,32540.0,32523.0,0.01035704]
["bitfinex-derivatives","BTCF0:USTF0",1609693850319,0.7318685,32540.0,32524.0,3.6318]
["bitfinex-derivatives","BTCF0:USTF0",1609693850720,0.7318685,32540.0,32525.0,0.04900053]
["bitfinex-derivatives","BTCF0:USTF0",1609693850921,0.14033567,32542.0,32525.0,0.04900053]
["bitfinex-derivatives","BTCF0:USTF0",1609693851321,0.74117366,32574.0,32525.0,0.04900053]
["bitfinex-derivatives","BTCF0:USTF0",1609693851720,0.74186784,32577.0,32525.0,0.04900053]
["bitfinex-derivatives","BTCF0:USTF0",1609693851919,0.25,32525.0,32524.0,3.6318]
["bitfinex-derivatives","BTCF0:USTF0",1609693852119,0.74186784,32577.0,32524.0,3.6318]
["bitfinex-derivatives","BTCF0:USTF0",1609693852320,0.74186784,32577.0,32524.0,3.68079736]
["bitfinex-derivatives","BTCF0:USTF0",1609693852521,0.74159206,32576.0,32525.0,0.04899457]
["bitfinex-derivatives","BTCF0:USTF0",1609693852720,0.14033567,32566.0,32560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693852921,0.74159206,32576.0,32560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693853121,0.11163,32579.0,32561.0,0.00029892]
["bitfinex-derivatives","BTCF0:USTF0",1609693853321,0.74405253,32582.0,32561.0,0.00029892]
["bitfinex-derivatives","BTCF0:USTF0",1609693853521,0.74405253,32582.0,32561.0,0.01035114]
["bitfinex-derivatives","BTCF0:USTF0",1609693853923,0.74484864,32586.0,32561.0,0.00029892]
["bitfinex-derivatives","BTCF0:USTF0",1609693854121,0.74484864,32586.0,32562.0,0.00029887]
["bitfinex-derivatives","BTCF0:USTF0",1609693854322,0.0925,32585.0,32561.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1609693854523,0.12972,32585.0,32560.0,0.14212108]
["bitfinex-derivatives","BTCF0:USTF0",1609693854722,0.14033567,32569.0,32568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693854922,0.12972,32585.0,32568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693855123,0.12972,32585.0,32568.0,0.2818245]
["bitfinex-derivatives","BTCF0:USTF0",1609693855522,0.12972,32585.0,32569.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1609693855722,0.74655971,32592.0,32569.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1609693856324,0.74770988,32602.0,32569.0,0.01034684]
["bitfinex-derivatives","BTCF0:USTF0",1609693856722,0.74770988,32602.0,32601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693856924,0.10966433,32569.0,32568.0,4.20959]
["bitfinex-derivatives","BTCF0:USTF0",1609693857124,0.14033567,32609.0,32568.0,4.20959]
["bitfinex-derivatives","BTCF0:USTF0",1609693857323,0.14033567,32609.0,32568.0,4.21993183]
["bitfinex-derivatives","BTCF0:USTF0",1609693857524,0.14033567,32609.0,32569.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1609693858830,0.14033567,32609.0,32608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693859027,0.14033567,32609.0,32608.0,0.27721567]
["bitfinex-derivatives","BTCF0:USTF0",1609693860027,0.10503,32624.0,32608.0,0.27721567]
["bitfinex-derivatives","BTCF0:USTF0",1609693860827,0.61621154,32629.0,32623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693861027,0.61621154,32629.0,32623.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1609693862733,0.14033567,32624.0,32623.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1609693863931,0.61621154,32629.0,32623.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1609693864530,0.61617032,32628.0,32623.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1609693864730,0.61617032,32628.0,32627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693865133,1.88395077,32644.0,32627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693865134,0.61746633,32660.0,32627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693865932,0.61578108,32670.0,32627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693866131,0.61578108,32670.0,32637.0,3.9334]
["bitfinex-derivatives","BTCF0:USTF0",1609693866331,0.61578108,32670.0,32637.0,4.03426]
["bitfinex-derivatives","BTCF0:USTF0",1609693866532,0.0917,32669.0,32637.0,4.03426]
["bitfinex-derivatives","BTCF0:USTF0",1609693866732,0.34767567,32669.0,32668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693867132,0.25597567,32669.0,32668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693867733,0.25597567,32669.0,32668.0,0.13843256]
["bitfinex-derivatives","BTCF0:USTF0",1609693868135,0.14033567,32669.0,32668.0,0.29932256]
["bitfinex-derivatives","BTCF0:USTF0",1609693869336,1.0,32706.0,32668.0,0.29932256]
["bitfinex-derivatives","BTCF0:USTF0",1609693870336,0.60983628,32717.0,32668.0,0.29932256]
["bitfinex-derivatives","BTCF0:USTF0",1609693870537,0.60771297,32716.0,32668.0,0.29932256]
["bitfinex-derivatives","BTCF0:USTF0",1609693870736,0.60771297,32716.0,32691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693870936,0.72026297,32716.0,32691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693871338,0.11255,32716.0,32691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693872839,0.11255,32716.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693873039,0.11255,32716.0,32687.0,4.4475]
["bitfinex-derivatives","BTCF0:USTF0",1609693873238,0.11255,32716.0,32684.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1609693873437,0.11255,32716.0,32676.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1609693873939,0.11255,32716.0,32666.0,4.6126]
["bitfinex-derivatives","BTCF0:USTF0",1609693874341,0.0922,32715.0,32666.0,4.6126]
["bitfinex-derivatives","BTCF0:USTF0",1609693874540,0.11255,32716.0,32666.0,4.6126]
["bitfinex-derivatives","BTCF0:USTF0",1609693874740,0.14033567,32690.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693875140,0.10232,32691.0,32666.0,4.747]
["bitfinex-derivatives","BTCF0:USTF0",1609693876848,0.10232,32691.0,32690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693878449,0.14033567,32693.0,32690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693879253,0.11255,32716.0,32690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693879452,0.61155949,32732.0,32690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693879853,0.61155949,32732.0,32690.0,0.24764567]
["bitfinex-derivatives","BTCF0:USTF0",1609693880747,0.61155949,32732.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693880947,0.61155949,32732.0,32698.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1609693881147,0.76901949,32732.0,32698.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1609693881847,0.15746,32732.0,32698.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1609693882448,0.15746,32732.0,32690.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1609693882449,1.0,32718.0,32690.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1609693882648,1.13546,32718.0,32690.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1609693883049,1.13546,32718.0,32687.0,5.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609693883251,1.13546,32718.0,32680.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1609693883651,1.13546,32718.0,32666.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1609693883851,1.13546,32718.0,32664.0,5.0341]
["bitfinex-derivatives","BTCF0:USTF0",1609693884452,1.13546,32718.0,32665.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1609693884653,0.13546,32718.0,32664.0,5.0341]
["bitfinex-derivatives","BTCF0:USTF0",1609693884851,0.14033567,32665.0,32664.0,5.0341]
["bitfinex-derivatives","BTCF0:USTF0",1609693885052,0.14033567,32665.0,32642.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1609693885251,0.28752567,32665.0,32642.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1609693885652,0.28752567,32665.0,32643.0,0.00029804]
["bitfinex-derivatives","BTCF0:USTF0",1609693885851,0.25,32664.0,32643.0,0.00029804]
["bitfinex-derivatives","BTCF0:USTF0",1609693886253,0.25,32664.0,32639.0,0.00029804]
["bitfinex-derivatives","BTCF0:USTF0",1609693886751,0.14033567,32640.0,32639.0,0.00029804]
["bitfinex-derivatives","BTCF0:USTF0",1609693887354,0.24981567,32640.0,32639.0,0.00029804]
["bitfinex-derivatives","BTCF0:USTF0",1609693887756,0.24981567,32640.0,32628.0,0.01032362]
["bitfinex-derivatives","BTCF0:USTF0",1609693888357,1.0,32638.0,32628.0,0.01032362]
["bitfinex-derivatives","BTCF0:USTF0",1609693888557,1.0,32638.0,32628.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1609693888757,0.14033567,32629.0,32628.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1609693888957,0.14033567,32629.0,32606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693889157,0.14033567,32629.0,32601.0,4.3205]
["bitfinex-derivatives","BTCF0:USTF0",1609693889357,0.14033567,32629.0,32607.0,0.01032998]
["bitfinex-derivatives","BTCF0:USTF0",1609693889559,0.14033567,32629.0,32602.0,0.01033026]
["bitfinex-derivatives","BTCF0:USTF0",1609693889859,0.14033567,32629.0,32608.0,0.00029831]
["bitfinex-derivatives","BTCF0:USTF0",1609693890258,0.14033567,32629.0,32603.0,0.00029838]
["bitfinex-derivatives","BTCF0:USTF0",1609693890458,0.14033567,32629.0,32602.0,0.01033337]
["bitfinex-derivatives","BTCF0:USTF0",1609693890860,0.14033567,32603.0,32602.0,0.01033337]
["bitfinex-derivatives","BTCF0:USTF0",1609693891261,0.14033567,32603.0,32588.0,0.0103342]
["bitfinex-derivatives","BTCF0:USTF0",1609693891460,0.14033567,32603.0,32602.0,0.00029838]
["bitfinex-derivatives","BTCF0:USTF0",1609693891860,0.14033567,32603.0,32589.0,0.00029838]
["bitfinex-derivatives","BTCF0:USTF0",1609693892060,0.14033567,32603.0,32588.0,0.00029838]
["bitfinex-derivatives","BTCF0:USTF0",1609693892861,0.14033567,32589.0,32582.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1609693893061,0.30512567,32589.0,32582.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1609693893462,0.30512567,32589.0,32561.0,3.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609693893664,0.30512567,32589.0,32562.0,0.01033707]
["bitfinex-derivatives","BTCF0:USTF0",1609693893863,0.30512567,32589.0,32562.0,0.16120707]
["bitfinex-derivatives","BTCF0:USTF0",1609693894465,0.30512567,32589.0,32563.0,0.01033797]
["bitfinex-derivatives","BTCF0:USTF0",1609693894865,0.14033567,32564.0,32563.0,0.01033797]
["bitfinex-derivatives","BTCF0:USTF0",1609693895465,0.14033567,32564.0,32563.0,0.00029852]
["bitfinex-derivatives","BTCF0:USTF0",1609693895666,0.14033567,32564.0,32539.0,0.00029868]
["bitfinex-derivatives","BTCF0:USTF0",1609693895867,0.25,32563.0,32539.0,0.00029868]
["bitfinex-derivatives","BTCF0:USTF0",1609693896869,0.25,32563.0,32557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693897069,0.24,32563.0,32557.0,0.30262567]
["bitfinex-derivatives","BTCF0:USTF0",1609693897269,0.24,32563.0,32558.0,0.00029861]
["bitfinex-derivatives","BTCF0:USTF0",1609693898070,0.24,32563.0,32538.0,4.25498]
["bitfinex-derivatives","BTCF0:USTF0",1609693898270,0.40677,32563.0,32538.0,4.25498]
["bitfinex-derivatives","BTCF0:USTF0",1609693898471,0.40677,32563.0,32539.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1609693898871,0.14033567,32540.0,32539.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1609693899073,0.24429567,32540.0,32539.0,0.00029866]
["bitfinex-derivatives","BTCF0:USTF0",1609693899473,0.24429567,32540.0,32523.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1609693899474,0.24429567,32540.0,32524.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1609693899875,0.24429567,32540.0,32523.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1609693900878,0.10396,32540.0,32523.0,0.02644567]
["bitfinex-derivatives","BTCF0:USTF0",1609693901977,0.12032,32549.0,32523.0,0.02644567]
["bitfinex-derivatives","BTCF0:USTF0",1609693902783,0.12032,32549.0,32538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693902980,0.39877,32563.0,32538.0,0.29534567]
["bitfinex-derivatives","BTCF0:USTF0",1609693903591,0.39877,32563.0,32538.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1609693904183,0.39877,32563.0,32523.0,0.02644567]
["bitfinex-derivatives","BTCF0:USTF0",1609693904381,0.39877,32563.0,32513.0,4.0313]
["bitfinex-derivatives","BTCF0:USTF0",1609693904781,0.14033567,32514.0,32513.0,4.0313]
["bitfinex-derivatives","BTCF0:USTF0",1609693904982,0.12541,32535.0,32513.0,4.0313]
["bitfinex-derivatives","BTCF0:USTF0",1609693905182,0.12541,32535.0,32513.0,4.18032]
["bitfinex-derivatives","BTCF0:USTF0",1609693905986,0.39877,32563.0,32513.0,4.18032]
["bitfinex-derivatives","BTCF0:USTF0",1609693906784,0.39877,32563.0,32537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693908485,0.39877,32563.0,32528.0,4.24513]
["bitfinex-derivatives","BTCF0:USTF0",1609693908887,0.39877,32563.0,32530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693909886,0.39877,32563.0,32528.0,0.12993]
["bitfinex-derivatives","BTCF0:USTF0",1609693910086,0.39877,32563.0,32513.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1609693910287,0.39877,32563.0,32502.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1609693910489,0.39877,32563.0,32470.0,2.00779568]
["bitfinex-derivatives","BTCF0:USTF0",1609693910490,1.0,32529.0,32470.0,2.00779568]
["bitfinex-derivatives","BTCF0:USTF0",1609693910695,1.0,32529.0,32486.0,4.0038]
["bitfinex-derivatives","BTCF0:USTF0",1609693910889,0.14033567,32508.0,32503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693911489,0.14033567,32508.0,32487.0,4.5954]
["bitfinex-derivatives","BTCF0:USTF0",1609693912892,0.11539,32530.0,32507.0,0.16933567]
["bitfinex-derivatives","BTCF0:USTF0",1609693913096,0.11987,32537.0,32507.0,0.33542567]
["bitfinex-derivatives","BTCF0:USTF0",1609693913294,4.3327,32577.0,32507.0,0.33542567]
["bitfinex-derivatives","BTCF0:USTF0",1609693913493,0.60489286,32581.0,32507.0,0.33542567]
["bitfinex-derivatives","BTCF0:USTF0",1609693913694,0.60714671,32588.0,32518.0,3.4526]
["bitfinex-derivatives","BTCF0:USTF0",1609693913895,0.60714671,32588.0,32518.0,3.60383]
["bitfinex-derivatives","BTCF0:USTF0",1609693914296,0.60839821,32596.0,32518.0,3.60383]
["bitfinex-derivatives","BTCF0:USTF0",1609693914495,1.12537,32573.0,32519.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1609693914895,1.12537,32573.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693915298,1.12537,32573.0,32554.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1609693915903,1.12537,32573.0,32518.0,3.60383]
["bitfinex-derivatives","BTCF0:USTF0",1609693915904,1.12537,32573.0,32546.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1609693916100,1.12537,32573.0,32536.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609693916299,1.12537,32573.0,32537.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1609693916500,0.12537,32573.0,32537.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1609693916700,0.12537,32573.0,32529.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1609693916900,0.12537,32573.0,32530.0,0.00030756]
["bitfinex-derivatives","BTCF0:USTF0",1609693917099,0.12537,32573.0,32530.0,0.0150622]
["bitfinex-derivatives","BTCF0:USTF0",1609693918504,0.12537,32573.0,32530.0,0.00030756]
["bitfinex-derivatives","BTCF0:USTF0",1609693918701,0.12537,32573.0,32531.0,0.00030752]
["bitfinex-derivatives","BTCF0:USTF0",1609693918901,0.14033567,32532.0,32531.0,0.00030752]
["bitfinex-derivatives","BTCF0:USTF0",1609693919100,0.14033567,32532.0,32525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693919300,0.14033567,32532.0,32526.0,0.01506146]
["bitfinex-derivatives","BTCF0:USTF0",1609693920301,0.12745,32540.0,32526.0,0.01506146]
["bitfinex-derivatives","BTCF0:USTF0",1609693920504,0.12745,32540.0,32526.0,0.15433146]
["bitfinex-derivatives","BTCF0:USTF0",1609693920915,0.14033567,32541.0,32539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693921505,1.0,32556.0,32540.0,0.01505917]
["bitfinex-derivatives","BTCF0:USTF0",1609693922507,0.12537,32573.0,32534.0,0.01505923]
["bitfinex-derivatives","BTCF0:USTF0",1609693922707,0.12537,32573.0,32541.0,0.01506045]
["bitfinex-derivatives","BTCF0:USTF0",1609693922907,0.14033567,32542.0,32535.0,0.01505997]
["bitfinex-derivatives","BTCF0:USTF0",1609693923309,0.14033567,32542.0,32531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693923512,0.15253,32546.0,32536.0,0.01505981]
["bitfinex-derivatives","BTCF0:USTF0",1609693923711,0.15253,32546.0,32532.0,0.0150603]
["bitfinex-derivatives","BTCF0:USTF0",1609693924111,0.15253,32546.0,32537.0,0.01505969]
["bitfinex-derivatives","BTCF0:USTF0",1609693924312,0.15253,32546.0,32533.0,0.01505959]
["bitfinex-derivatives","BTCF0:USTF0",1609693924512,0.15253,32546.0,32527.0,0.01505963]
["bitfinex-derivatives","BTCF0:USTF0",1609693924710,0.12537,32573.0,32527.0,0.01505963]
["bitfinex-derivatives","BTCF0:USTF0",1609693924912,0.12537,32573.0,32549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693925112,0.12537,32573.0,32549.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1609693925312,0.12537,32573.0,32550.0,0.01505829]
["bitfinex-derivatives","BTCF0:USTF0",1609693925513,0.12537,32573.0,32534.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1609693925912,0.12537,32573.0,32535.0,0.01505973]
["bitfinex-derivatives","BTCF0:USTF0",1609693926513,1.0,32536.0,32527.0,0.01506457]
["bitfinex-derivatives","BTCF0:USTF0",1609693926714,1.0,32536.0,32514.0,0.12219921]
["bitfinex-derivatives","BTCF0:USTF0",1609693926913,1.0,32536.0,32527.0,0.01506452]
["bitfinex-derivatives","BTCF0:USTF0",1609693927313,1.0,32536.0,32519.0,0.01506593]
["bitfinex-derivatives","BTCF0:USTF0",1609693927713,1.0,32536.0,32491.0,0.12224215]
["bitfinex-derivatives","BTCF0:USTF0",1609693928314,1.0,32536.0,32508.0,0.0150695]
["bitfinex-derivatives","BTCF0:USTF0",1609693928516,1.0,32511.0,32508.0,0.0150695]
["bitfinex-derivatives","BTCF0:USTF0",1609693928717,1.16259,32511.0,32508.0,0.0150695]
["bitfinex-derivatives","BTCF0:USTF0",1609693928917,0.14033567,32509.0,32508.0,0.0150695]
["bitfinex-derivatives","BTCF0:USTF0",1609693930318,0.14033567,32509.0,32508.0,0.00030769]
["bitfinex-derivatives","BTCF0:USTF0",1609693930520,0.14033567,32509.0,32491.0,0.1373313]
["bitfinex-derivatives","BTCF0:USTF0",1609693930921,0.13033567,32509.0,32491.0,0.1373313]
["bitfinex-derivatives","BTCF0:USTF0",1609693931117,0.16259,32511.0,32491.0,0.1373313]
["bitfinex-derivatives","BTCF0:USTF0",1609693931320,0.16259,32511.0,32491.0,0.05942379]
["bitfinex-derivatives","BTCF0:USTF0",1609693931719,0.16259,32511.0,32492.0,0.01507558]
["bitfinex-derivatives","BTCF0:USTF0",1609693932320,0.16259,32511.0,32491.0,0.01507252]
["bitfinex-derivatives","BTCF0:USTF0",1609693932520,0.16259,32511.0,32493.0,0.01507236]
["bitfinex-derivatives","BTCF0:USTF0",1609693932820,0.16259,32511.0,32509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693933019,0.14033567,32510.0,32509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693933420,0.14033567,32510.0,32509.0,0.02507789]
["bitfinex-derivatives","BTCF0:USTF0",1609693933620,0.14033567,32510.0,32509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693933821,0.14033567,32510.0,32509.0,0.02507903]
["bitfinex-derivatives","BTCF0:USTF0",1609693934120,0.14033567,32510.0,32509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693934321,0.14033567,32510.0,32509.0,0.0103079]
["bitfinex-derivatives","BTCF0:USTF0",1609693934522,0.14033567,32510.0,32509.0,0.02507775]
["bitfinex-derivatives","BTCF0:USTF0",1609693934721,0.14033567,32510.0,32509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693934920,0.14033567,32510.0,32509.0,0.02507683]
["bitfinex-derivatives","BTCF0:USTF0",1609693935121,0.14033567,32510.0,32509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693935521,0.14033567,32510.0,32509.0,0.02507718]
["bitfinex-derivatives","BTCF0:USTF0",1609693935721,0.14033567,32510.0,32509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693935924,0.14033567,32510.0,32509.0,0.025076]
["bitfinex-derivatives","BTCF0:USTF0",1609693936324,0.14033567,32510.0,32509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693936524,0.14033567,32510.0,32509.0,0.02507742]
["bitfinex-derivatives","BTCF0:USTF0",1609693936725,0.14033567,32510.0,32509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609693937124,0.14033567,32510.0,32509.0,0.01030786]
["bitfinex-derivatives","BTCF0:USTF0",1609693938025,0.14033567,32510.0,32509.0,0.01030787]
["bitfinex-derivatives","BTCF0:USTF0",1609693938626,0.14033567,32510.0,32509.0,0.02507526]
["bitfinex-derivatives","BTCF0:USTF0",1609693939027,0.16259,32511.0,32509.0,0.16541093]
["bitfinex-derivatives","BTCF0:USTF0",1609693939227,0.14033567,32515.0,32509.0,0.16541093]
["bitfinex-derivatives","BTCF0:USTF0",1609693939428,0.14033567,32515.0,32510.0,0.01507351]
["bitfinex-derivatives","BTCF0:USTF0",1609693940227,0.12034,32537.0,32510.0,0.01507351]
["bitfinex-derivatives","BTCF0:USTF0",1609693940428,0.2925,32554.0,32510.0,0.01507351]
["bitfinex-derivatives","BTCF0:USTF0",1609693941129,0.14033567,32528.0,32526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693941528,0.14033567,32528.0,32527.0,0.01507339]
["bitfinex-derivatives","BTCF0:USTF0",1609693941929,0.12246,32536.0,32527.0,0.01507339]
["bitfinex-derivatives","BTCF0:USTF0",1609693942329,0.12246,32536.0,32524.0,0.01507337]
["bitfinex-derivatives","BTCF0:USTF0",1609693943133,0.12246,32536.0,32535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693943331,0.35966433,32527.0,32524.0,0.01507337]
["bitfinex-derivatives","BTCF0:USTF0",1609693943532,0.59166433,32527.0,32524.0,0.01507337]
["bitfinex-derivatives","BTCF0:USTF0",1609693943733,0.59166433,32527.0,32523.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1609693943933,0.59166433,32527.0,32524.0,0.01507234]
["bitfinex-derivatives","BTCF0:USTF0",1609693944533,0.06916433,32527.0,32524.0,0.01507234]
["bitfinex-derivatives","BTCF0:USTF0",1609693945233,0.06916433,32527.0,32526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693945434,0.06916433,32527.0,32526.0,0.15540933]
["bitfinex-derivatives","BTCF0:USTF0",1609693947637,0.16677,32544.0,32526.0,0.15540933]
["bitfinex-derivatives","BTCF0:USTF0",1609693948038,0.16677,32544.0,32527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609693948238,0.16677,32544.0,32528.0,4.9272]
["bitfinex-derivatives","BTCF0:USTF0",1609693948438,0.16677,32544.0,32528.0,4.94226918]
["bitfinex-derivatives","BTCF0:USTF0",1609693948640,0.16677,32563.0,32528.0,4.9272]
["bitfinex-derivatives","BTCF0:USTF0",1609693949043,0.2816,32579.0,32529.0,0.01506581]
["bitfinex-derivatives","BTCF0:USTF0",1609693949239,0.14033567,32569.0,32562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693949639,0.12767,32569.0,32562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693949841,0.12767,32569.0,32563.0,0.00030759]
["bitfinex-derivatives","BTCF0:USTF0",1609693950640,0.12767,32569.0,32558.0,0.00030757]
["bitfinex-derivatives","BTCF0:USTF0",1609693951341,0.091,32568.0,32558.0,0.00030757]
["bitfinex-derivatives","BTCF0:USTF0",1609693951541,0.12767,32569.0,32558.0,0.00030757]
["bitfinex-derivatives","BTCF0:USTF0",1609693952040,0.12767,32569.0,32550.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609693952442,0.12767,32569.0,32559.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609693952642,0.12767,32569.0,32551.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1609693952841,0.12767,32569.0,32560.0,0.00030752]
["bitfinex-derivatives","BTCF0:USTF0",1609693953141,0.12767,32569.0,32550.0,0.00030756]
["bitfinex-derivatives","BTCF0:USTF0",1609693953342,0.12767,32569.0,32559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693953343,0.14033567,32563.0,32559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693953743,0.14033567,32563.0,32560.0,0.00030752]
["bitfinex-derivatives","BTCF0:USTF0",1609693954645,0.12767,32569.0,32560.0,0.00030752]
["bitfinex-derivatives","BTCF0:USTF0",1609693954845,0.2708,32589.0,32560.0,0.00030752]
["bitfinex-derivatives","BTCF0:USTF0",1609693955045,0.2708,32589.0,32550.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609693955245,0.38129,32589.0,32550.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609693955751,0.38129,32589.0,32556.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609693956050,0.38129,32589.0,32550.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609693956448,0.0922,32588.0,32557.0,0.00030756]
["bitfinex-derivatives","BTCF0:USTF0",1609693956651,0.0922,32588.0,32550.0,0.00030756]
["bitfinex-derivatives","BTCF0:USTF0",1609693956852,0.0922,32588.0,32558.0,0.00030758]
["bitfinex-derivatives","BTCF0:USTF0",1609693957151,0.0922,32588.0,32551.0,0.00030758]
["bitfinex-derivatives","BTCF0:USTF0",1609693957349,0.0922,32588.0,32560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693957551,0.38129,32589.0,32560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693958552,0.38129,32589.0,32561.0,0.00030754]
["bitfinex-derivatives","BTCF0:USTF0",1609693959354,0.38129,32589.0,32580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693959752,0.11049,32589.0,32580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693960353,0.62537418,32606.0,32580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693960552,0.62537418,32606.0,32581.0,0.00030743]
["bitfinex-derivatives","BTCF0:USTF0",1609693961252,0.86850772,32612.0,32581.0,0.00030743]
["bitfinex-derivatives","BTCF0:USTF0",1609693961253,0.62644755,32612.0,32581.0,0.00030743]
["bitfinex-derivatives","BTCF0:USTF0",1609693961452,0.14033567,32606.0,32599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693961654,0.14166,32606.0,32599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693962255,0.14166,32606.0,32600.0,0.00030729]
["bitfinex-derivatives","BTCF0:USTF0",1609693962455,0.14166,32606.0,32600.0,0.12487729]
["bitfinex-derivatives","BTCF0:USTF0",1609693962656,0.96995468,32637.0,32600.0,0.12487729]
["bitfinex-derivatives","BTCF0:USTF0",1609693962657,0.62598143,32638.0,32600.0,0.12487729]
["bitfinex-derivatives","BTCF0:USTF0",1609693963057,0.62512203,32642.0,32601.0,0.00030715]
["bitfinex-derivatives","BTCF0:USTF0",1609693963456,0.62512203,32642.0,32632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693963657,0.62512203,32642.0,32607.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609693963857,0.78240203,32642.0,32619.0,4.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609693966659,0.78240203,32642.0,32620.0,0.00030702]
["bitfinex-derivatives","BTCF0:USTF0",1609693967559,0.78240203,32642.0,32641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693967959,0.78240203,32642.0,32631.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1609693968161,0.15728,32642.0,32631.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1609693968961,0.14221,32644.0,32631.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1609693969562,0.14221,32644.0,32643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693969962,0.63673007,32667.0,32643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693971064,0.63572537,32662.0,32643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693971264,0.77294537,32662.0,32643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693971664,0.77294537,32662.0,32657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693971865,0.13722,32662.0,32657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693973566,0.13722,32662.0,32661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693975569,0.27755567,32662.0,32661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693975769,0.27755567,32662.0,32646.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609693975969,0.13722,32662.0,32646.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609693976372,0.63105993,32694.0,32646.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609693976772,0.62442942,32698.0,32646.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609693977474,0.68508739,32712.0,32646.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609693977475,0.62515879,32702.0,32646.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609693977673,0.14033567,32677.0,32676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693977874,0.14033567,32677.0,32646.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609693978073,0.26924567,32677.0,32646.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609693979576,0.12891,32677.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693980677,0.12891,32677.0,32649.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1609693981576,0.12891,32677.0,32676.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693982978,0.12891,32677.0,32665.0,3.5969]
["bitfinex-derivatives","BTCF0:USTF0",1609693983178,0.1283,32680.0,32665.0,3.5969]
["bitfinex-derivatives","BTCF0:USTF0",1609693983580,0.1283,32680.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693984079,0.1283,32680.0,32665.0,3.71608]
["bitfinex-derivatives","BTCF0:USTF0",1609693984480,0.1283,32680.0,32665.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1609693985181,0.1283,32680.0,32658.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1609693985581,0.1283,32680.0,32664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693986481,1.0,32673.0,32664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693986682,1.14417,32673.0,32664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693987084,1.14417,32673.0,32645.0,4.7922]
["bitfinex-derivatives","BTCF0:USTF0",1609693987282,1.14417,32673.0,32641.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1609693987283,0.0904,32672.0,32641.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1609693987483,0.0904,32672.0,32621.0,4.566]
["bitfinex-derivatives","BTCF0:USTF0",1609693987686,0.14033567,32641.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693988084,0.29539567,32641.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693988285,0.29539567,32641.0,32637.0,0.01071021]
["bitfinex-derivatives","BTCF0:USTF0",1609693988684,0.29539567,32641.0,32637.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1609693988885,0.29539567,32641.0,32623.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1609693988886,0.29539567,32641.0,32638.0,0.00029886]
["bitfinex-derivatives","BTCF0:USTF0",1609693989085,0.29539567,32641.0,32624.0,0.01071428]
["bitfinex-derivatives","BTCF0:USTF0",1609693989584,0.14033567,32627.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693989885,0.13195,32630.0,32625.0,0.01072243]
["bitfinex-derivatives","BTCF0:USTF0",1609693990287,0.13195,32630.0,32621.0,0.01072056]
["bitfinex-derivatives","BTCF0:USTF0",1609693991286,0.0928,32629.0,32621.0,0.01072056]
["bitfinex-derivatives","BTCF0:USTF0",1609693991990,0.0928,32629.0,32617.0,0.01071719]
["bitfinex-derivatives","BTCF0:USTF0",1609693992289,0.0928,32629.0,32622.0,0.01072112]
["bitfinex-derivatives","BTCF0:USTF0",1609693992690,0.0928,32629.0,32617.0,0.01072204]
["bitfinex-derivatives","BTCF0:USTF0",1609693992891,0.0928,32629.0,32623.0,0.01072191]
["bitfinex-derivatives","BTCF0:USTF0",1609693993090,0.0928,32629.0,32618.0,0.01072157]
["bitfinex-derivatives","BTCF0:USTF0",1609693993491,0.0928,32629.0,32617.0,0.01072271]
["bitfinex-derivatives","BTCF0:USTF0",1609693993692,0.0928,32629.0,32623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693994092,0.0928,32629.0,32624.0,0.01072114]
["bitfinex-derivatives","BTCF0:USTF0",1609693995593,0.0928,32629.0,32628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693995992,0.0928,32629.0,32628.0,0.15104148]
["bitfinex-derivatives","BTCF0:USTF0",1609693998296,0.14033567,32633.0,32628.0,0.15104148]
["bitfinex-derivatives","BTCF0:USTF0",1609693998494,0.15506,32641.0,32628.0,0.15104148]
["bitfinex-derivatives","BTCF0:USTF0",1609693998696,0.61097634,32692.0,32629.0,0.01071369]
["bitfinex-derivatives","BTCF0:USTF0",1609693999296,0.0906,32674.0,32629.0,0.01071369]
["bitfinex-derivatives","BTCF0:USTF0",1609693999697,0.0906,32674.0,32667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609693999896,0.276,32684.0,32652.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1609694000094,0.276,32684.0,32668.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1609694000295,0.276,32684.0,32659.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1609694000697,0.39663,32684.0,32659.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1609694000898,0.61844927,32682.0,32660.0,0.00029874]
["bitfinex-derivatives","BTCF0:USTF0",1609694001097,0.0916,32681.0,32660.0,0.00029874]
["bitfinex-derivatives","BTCF0:USTF0",1609694001297,0.61844927,32682.0,32660.0,0.00029874]
["bitfinex-derivatives","BTCF0:USTF0",1609694001697,0.14033567,32661.0,32653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694002098,0.14033567,32661.0,32654.0,0.00029874]
["bitfinex-derivatives","BTCF0:USTF0",1609694002296,0.1084,32668.0,32654.0,0.01071472]
["bitfinex-derivatives","BTCF0:USTF0",1609694002497,0.0908,32667.0,32654.0,0.01071472]
["bitfinex-derivatives","BTCF0:USTF0",1609694002696,0.1084,32668.0,32654.0,0.01071472]
["bitfinex-derivatives","BTCF0:USTF0",1609694003096,0.39663,32684.0,32654.0,0.01071472]
["bitfinex-derivatives","BTCF0:USTF0",1609694003097,0.0921,32683.0,32654.0,0.01071472]
["bitfinex-derivatives","BTCF0:USTF0",1609694003298,0.39663,32684.0,32654.0,0.01071472]
["bitfinex-derivatives","BTCF0:USTF0",1609694003700,0.14033567,32655.0,32654.0,0.01071472]
["bitfinex-derivatives","BTCF0:USTF0",1609694004500,0.14033567,32655.0,32646.0,0.01071571]
["bitfinex-derivatives","BTCF0:USTF0",1609694004700,0.14033567,32655.0,32654.0,0.00029877]
["bitfinex-derivatives","BTCF0:USTF0",1609694005100,0.14033567,32655.0,32647.0,0.01071716]
["bitfinex-derivatives","BTCF0:USTF0",1609694005300,0.14033567,32655.0,32646.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1609694005501,0.14033567,32655.0,32648.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1609694005701,0.14033567,32649.0,32648.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1609694005900,0.14033567,32649.0,32635.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1609694006102,0.26210567,32649.0,32636.0,0.0002989]
["bitfinex-derivatives","BTCF0:USTF0",1609694006500,1.0,32646.0,32636.0,0.0002989]
["bitfinex-derivatives","BTCF0:USTF0",1609694006700,1.0,32646.0,32608.0,0.03902953]
["bitfinex-derivatives","BTCF0:USTF0",1609694006900,1.0,32646.0,32624.0,0.01042312]
["bitfinex-derivatives","BTCF0:USTF0",1609694007102,1.0,32646.0,32624.0,0.16070214]
["bitfinex-derivatives","BTCF0:USTF0",1609694007302,1.0,32646.0,32624.0,0.15027902]
["bitfinex-derivatives","BTCF0:USTF0",1609694007500,1.0,32646.0,32624.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1609694007700,1.0,32646.0,32625.0,0.00029904]
["bitfinex-derivatives","BTCF0:USTF0",1609694008400,0.12177,32649.0,32617.0,0.01072403]
["bitfinex-derivatives","BTCF0:USTF0",1609694009804,0.14033567,32628.0,32627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694010005,0.14033567,32628.0,32617.0,0.01072403]
["bitfinex-derivatives","BTCF0:USTF0",1609694011811,0.14033567,32618.0,32617.0,0.01072403]
["bitfinex-derivatives","BTCF0:USTF0",1609694013411,0.23103567,32618.0,32617.0,0.01072403]
["bitfinex-derivatives","BTCF0:USTF0",1609694013812,0.23103567,32618.0,32604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694014014,0.14033567,32618.0,32593.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1609694014413,0.24998567,32618.0,32593.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1609694015015,0.24998567,32618.0,32571.0,5.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609694015215,0.0925,32617.0,32571.0,5.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609694015414,0.0925,32617.0,32594.0,0.01073152]
["bitfinex-derivatives","BTCF0:USTF0",1609694015613,0.24998567,32618.0,32594.0,0.01073152]
["bitfinex-derivatives","BTCF0:USTF0",1609694015614,0.24998567,32618.0,32594.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1609694015814,0.14033567,32601.0,32595.0,0.01072776]
["bitfinex-derivatives","BTCF0:USTF0",1609694016014,0.14033567,32601.0,32572.0,0.03905229]
["bitfinex-derivatives","BTCF0:USTF0",1609694016415,0.14033567,32601.0,32559.0,0.01072922]
["bitfinex-derivatives","BTCF0:USTF0",1609694016616,0.0931,32600.0,32573.0,0.01073184]
["bitfinex-derivatives","BTCF0:USTF0",1609694016816,0.66843567,32601.0,32573.0,0.01073184]
["bitfinex-derivatives","BTCF0:USTF0",1609694017016,0.66843567,32601.0,32566.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1609694017215,0.66843567,32601.0,32574.0,0.01073311]
["bitfinex-derivatives","BTCF0:USTF0",1609694017416,0.66843567,32601.0,32567.0,0.01073279]
["bitfinex-derivatives","BTCF0:USTF0",1609694017615,0.66843567,32601.0,32575.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1609694017815,0.14033567,32576.0,32575.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1609694018018,0.14033567,32576.0,32553.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1609694018019,0.28268567,32576.0,32568.0,0.01073534]
["bitfinex-derivatives","BTCF0:USTF0",1609694018216,0.28268567,32576.0,32575.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1609694018617,0.28268567,32576.0,32569.0,0.00029934]
["bitfinex-derivatives","BTCF0:USTF0",1609694018816,0.28268567,32576.0,32554.0,0.01073852]
["bitfinex-derivatives","BTCF0:USTF0",1609694019018,0.37568567,32576.0,32539.0,0.01073889]
["bitfinex-derivatives","BTCF0:USTF0",1609694019221,0.37568567,32576.0,32555.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1609694019222,0.0923,32575.0,32555.0,0.00029936]
["bitfinex-derivatives","BTCF0:USTF0",1609694019518,0.0923,32575.0,32540.0,0.01073876]
["bitfinex-derivatives","BTCF0:USTF0",1609694019720,0.14033567,32541.0,32540.0,0.01073876]
["bitfinex-derivatives","BTCF0:USTF0",1609694019918,0.14033567,32541.0,32529.0,0.01073961]
["bitfinex-derivatives","BTCF0:USTF0",1609694020118,0.14033567,32541.0,32528.0,0.27011567]
["bitfinex-derivatives","BTCF0:USTF0",1609694020322,0.14033567,32541.0,32530.0,0.01073874]
["bitfinex-derivatives","BTCF0:USTF0",1609694020518,0.14033567,32541.0,32529.0,0.01073908]
["bitfinex-derivatives","BTCF0:USTF0",1609694020919,0.14033567,32541.0,32531.0,0.01073373]
["bitfinex-derivatives","BTCF0:USTF0",1609694020920,0.23123567,32541.0,32531.0,0.01073373]
["bitfinex-derivatives","BTCF0:USTF0",1609694021119,0.23123567,32541.0,32530.0,0.01073172]
["bitfinex-derivatives","BTCF0:USTF0",1609694021319,0.23123567,32541.0,32529.0,0.01073636]
["bitfinex-derivatives","BTCF0:USTF0",1609694021618,0.23123567,32541.0,32531.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1609694021820,0.23123567,32541.0,32540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694022218,0.23123567,32541.0,32540.0,0.14063505]
["bitfinex-derivatives","BTCF0:USTF0",1609694023219,0.0923,32548.0,32540.0,0.14063505]
["bitfinex-derivatives","BTCF0:USTF0",1609694023420,0.0926,32552.0,32540.0,0.14063505]
["bitfinex-derivatives","BTCF0:USTF0",1609694023822,0.0926,32552.0,32551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694024024,0.0921,32556.0,32551.0,0.26994567]
["bitfinex-derivatives","BTCF0:USTF0",1609694024221,0.0921,32556.0,32552.0,0.00029931]
["bitfinex-derivatives","BTCF0:USTF0",1609694024822,0.62947784,32594.0,32552.0,0.00029931]
["bitfinex-derivatives","BTCF0:USTF0",1609694025022,0.62947784,32594.0,32552.0,0.01072635]
["bitfinex-derivatives","BTCF0:USTF0",1609694025424,0.63127815,32604.0,32552.0,0.01072635]
["bitfinex-derivatives","BTCF0:USTF0",1609694025823,0.14033567,32587.0,32552.0,0.01072635]
["bitfinex-derivatives","BTCF0:USTF0",1609694027124,0.11116,32599.0,32552.0,0.01072635]
["bitfinex-derivatives","BTCF0:USTF0",1609694027523,4.6598,32615.0,32552.0,0.01072635]
["bitfinex-derivatives","BTCF0:USTF0",1609694028926,0.63677411,32624.0,32552.0,0.01072635]
["bitfinex-derivatives","BTCF0:USTF0",1609694029125,0.63677411,32624.0,32562.0,5.0615]
["bitfinex-derivatives","BTCF0:USTF0",1609694029324,0.63677411,32624.0,32563.0,0.01437606]
["bitfinex-derivatives","BTCF0:USTF0",1609694029526,1.23800487,32640.0,32563.0,0.01437606]
["bitfinex-derivatives","BTCF0:USTF0",1609694029527,0.63683385,32625.0,32563.0,0.01437606]
["bitfinex-derivatives","BTCF0:USTF0",1609694030125,1.06705638,32637.0,32563.0,0.01437606]
["bitfinex-derivatives","BTCF0:USTF0",1609694030126,0.63772773,32635.0,32563.0,0.01437606]
["bitfinex-derivatives","BTCF0:USTF0",1609694031226,0.63715798,32628.0,32563.0,0.01437606]
["bitfinex-derivatives","BTCF0:USTF0",1609694031726,3.9841,32624.0,32563.0,0.01437606]
["bitfinex-derivatives","BTCF0:USTF0",1609694031926,0.14033567,32571.0,32563.0,0.01437606]
["bitfinex-derivatives","BTCF0:USTF0",1609694032327,0.15214,32576.0,32563.0,0.01437606]
["bitfinex-derivatives","BTCF0:USTF0",1609694032525,0.15214,32576.0,32563.0,0.00030576]
["bitfinex-derivatives","BTCF0:USTF0",1609694032726,0.15214,32576.0,32564.0,0.00030593]
["bitfinex-derivatives","BTCF0:USTF0",1609694033128,0.15214,32576.0,32563.0,0.00030593]
["bitfinex-derivatives","BTCF0:USTF0",1609694033827,0.14033567,32564.0,32563.0,0.00030593]
["bitfinex-derivatives","BTCF0:USTF0",1609694034227,0.14033567,32564.0,32544.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1609694034629,0.14033567,32564.0,32552.0,0.00030598]
["bitfinex-derivatives","BTCF0:USTF0",1609694034829,0.14033567,32564.0,32548.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1609694035429,0.14033567,32564.0,32549.0,0.000306]
["bitfinex-derivatives","BTCF0:USTF0",1609694035831,0.14033567,32550.0,32549.0,0.000306]
["bitfinex-derivatives","BTCF0:USTF0",1609694036030,0.12559,32569.0,32549.0,0.000306]
["bitfinex-derivatives","BTCF0:USTF0",1609694037033,0.12559,32569.0,32549.0,0.01439117]
["bitfinex-derivatives","BTCF0:USTF0",1609694037634,0.12559,32569.0,32549.0,0.000306]
["bitfinex-derivatives","BTCF0:USTF0",1609694037833,0.12559,32569.0,32548.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1609694037834,0.12559,32569.0,32550.0,0.00030609]
["bitfinex-derivatives","BTCF0:USTF0",1609694038034,0.12559,32569.0,32549.0,0.00030609]
["bitfinex-derivatives","BTCF0:USTF0",1609694039041,0.15214,32576.0,32549.0,0.01439153]
["bitfinex-derivatives","BTCF0:USTF0",1609694039235,1.0,32580.0,32549.0,0.01439153]
["bitfinex-derivatives","BTCF0:USTF0",1609694039839,1.0,32580.0,32578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694040236,1.0,32580.0,32574.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1609694040436,0.11221,32585.0,32575.0,0.00030591]
["bitfinex-derivatives","BTCF0:USTF0",1609694040637,0.1477,32592.0,32575.0,0.00030591]
["bitfinex-derivatives","BTCF0:USTF0",1609694041837,0.1477,32592.0,32578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694042238,0.1477,32592.0,32575.0,0.01438274]
["bitfinex-derivatives","BTCF0:USTF0",1609694043841,0.1477,32592.0,32586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694044042,0.1477,32592.0,32575.0,0.01438274]
["bitfinex-derivatives","BTCF0:USTF0",1609694044344,0.1477,32592.0,32587.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1609694044741,0.1477,32592.0,32582.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1609694044944,0.1477,32592.0,32583.0,0.01437844]
["bitfinex-derivatives","BTCF0:USTF0",1609694045643,0.6496513,32610.0,32582.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1609694045943,0.6496513,32610.0,32584.0,0.01437674]
["bitfinex-derivatives","BTCF0:USTF0",1609694046145,0.6496513,32610.0,32584.0,0.01407097]
["bitfinex-derivatives","BTCF0:USTF0",1609694046343,0.6496513,32610.0,32583.0,0.01437617]
["bitfinex-derivatives","BTCF0:USTF0",1609694046543,0.12506,32610.0,32585.0,0.0143771]
["bitfinex-derivatives","BTCF0:USTF0",1609694046743,0.12506,32610.0,32584.0,0.0143768]
["bitfinex-derivatives","BTCF0:USTF0",1609694047044,0.12506,32610.0,32583.0,0.01437512]
["bitfinex-derivatives","BTCF0:USTF0",1609694047244,0.12506,32610.0,32585.0,0.01437414]
["bitfinex-derivatives","BTCF0:USTF0",1609694047648,0.12506,32610.0,32584.0,0.01437382]
["bitfinex-derivatives","BTCF0:USTF0",1609694047846,0.12506,32610.0,32583.0,0.01437053]
["bitfinex-derivatives","BTCF0:USTF0",1609694048048,0.12506,32610.0,32585.0,0.01437124]
["bitfinex-derivatives","BTCF0:USTF0",1609694048445,0.12506,32610.0,32603.0,0.01437276]
["bitfinex-derivatives","BTCF0:USTF0",1609694048647,0.12506,32610.0,32582.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1609694048648,0.12506,32610.0,32590.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1609694048846,0.12506,32610.0,32604.0,0.01437469]
["bitfinex-derivatives","BTCF0:USTF0",1609694049249,0.12506,32610.0,32591.0,0.01437346]
["bitfinex-derivatives","BTCF0:USTF0",1609694049447,0.10965,32618.0,32605.0,0.01437243]
["bitfinex-derivatives","BTCF0:USTF0",1609694049652,0.65761588,32629.0,32601.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1609694049849,0.65761588,32629.0,32602.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1609694050050,0.65802464,32632.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694050548,1.65765757,32633.0,32611.0,0.00030555]
["bitfinex-derivatives","BTCF0:USTF0",1609694051449,1.65765757,32633.0,32611.0,0.12438555]
["bitfinex-derivatives","BTCF0:USTF0",1609694052150,1.0,32633.0,32612.0,0.00030551]
["bitfinex-derivatives","BTCF0:USTF0",1609694052550,0.65873604,32634.0,32612.0,0.00030551]
["bitfinex-derivatives","BTCF0:USTF0",1609694052952,0.6591327,32636.0,32602.0,0.00030559]
["bitfinex-derivatives","BTCF0:USTF0",1609694053852,0.66222417,32630.0,32602.0,0.00030559]
["bitfinex-derivatives","BTCF0:USTF0",1609694054051,0.82954417,32630.0,32606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694054452,1.0,32627.0,32607.0,0.00030566]
["bitfinex-derivatives","BTCF0:USTF0",1609694056053,1.0,32627.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694056255,1.0,32627.0,32607.0,0.00030566]
["bitfinex-derivatives","BTCF0:USTF0",1609694056455,1.0,32620.0,32607.0,0.00030566]
["bitfinex-derivatives","BTCF0:USTF0",1609694056654,1.16459,32620.0,32592.0,0.01437418]
["bitfinex-derivatives","BTCF0:USTF0",1609694057957,1.16459,32620.0,32606.0,4.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609694058157,1.16459,32620.0,32619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694058559,0.16459,32620.0,32619.0,0.14064118]
["bitfinex-derivatives","BTCF0:USTF0",1609694058759,0.16732,32630.0,32619.0,0.14064118]
["bitfinex-derivatives","BTCF0:USTF0",1609694059060,0.67016289,32646.0,32619.0,0.14064118]
["bitfinex-derivatives","BTCF0:USTF0",1609694059262,0.67016289,32646.0,32620.0,0.00030547]
["bitfinex-derivatives","BTCF0:USTF0",1609694059459,0.67016289,32646.0,32620.0,0.01436616]
["bitfinex-derivatives","BTCF0:USTF0",1609694059860,0.2878,32648.0,32622.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1609694060062,0.14033567,32644.0,32642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694060261,0.27879567,32644.0,32642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694060461,0.27879567,32644.0,32643.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1609694061162,0.27879567,32644.0,32633.0,3.28743567]
["bitfinex-derivatives","BTCF0:USTF0",1609694061462,0.27879567,32644.0,32634.0,0.00030534]
["bitfinex-derivatives","BTCF0:USTF0",1609694061864,0.13846,32644.0,32634.0,0.14028534]
["bitfinex-derivatives","BTCF0:USTF0",1609694062063,0.14033567,32656.0,32643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694062664,0.14033567,32656.0,32644.0,0.00030526]
["bitfinex-derivatives","BTCF0:USTF0",1609694063567,0.14033567,32656.0,32643.0,0.00030532]
["bitfinex-derivatives","BTCF0:USTF0",1609694064065,0.14033567,32656.0,32649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694064467,0.14033567,32656.0,32650.0,0.00030532]
["bitfinex-derivatives","BTCF0:USTF0",1609694064868,0.14033567,32656.0,32643.0,0.00030532]
["bitfinex-derivatives","BTCF0:USTF0",1609694066071,0.25321567,32661.0,32655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694066270,0.14033567,32661.0,32655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694066471,0.14033567,32661.0,32656.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609694067372,0.67256859,32672.0,32656.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609694067772,0.67256859,32672.0,32656.0,0.14137517]
["bitfinex-derivatives","BTCF0:USTF0",1609694068173,0.67256859,32672.0,32670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694068772,0.67256859,32672.0,32663.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1609694069174,0.67256859,32672.0,32664.0,0.00030511]
["bitfinex-derivatives","BTCF0:USTF0",1609694069677,0.77203718,32681.0,32664.0,0.00030511]
["bitfinex-derivatives","BTCF0:USTF0",1609694070074,0.14033567,32666.0,32665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694070275,0.77203718,32681.0,32665.0,0.69583567]
["bitfinex-derivatives","BTCF0:USTF0",1609694070678,0.77203718,32681.0,32666.0,0.00030507]
["bitfinex-derivatives","BTCF0:USTF0",1609694072080,0.14033567,32667.0,32666.0,0.00030507]
["bitfinex-derivatives","BTCF0:USTF0",1609694072881,0.14033567,32667.0,32657.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1609694073687,0.0917,32666.0,32650.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1609694073883,0.0917,32666.0,32644.0,0.00030524]
["bitfinex-derivatives","BTCF0:USTF0",1609694074097,0.14033567,32645.0,32644.0,0.00030524]
["bitfinex-derivatives","BTCF0:USTF0",1609694074886,0.28482567,32645.0,32621.0,0.01405172]
["bitfinex-derivatives","BTCF0:USTF0",1609694075287,0.28482567,32645.0,32621.0,0.00030535]
["bitfinex-derivatives","BTCF0:USTF0",1609694075487,0.28482567,32645.0,32622.0,0.00030535]
["bitfinex-derivatives","BTCF0:USTF0",1609694075688,0.28482567,32645.0,32613.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1609694076087,0.14033567,32614.0,32613.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1609694076687,0.14033567,32614.0,32613.0,0.00030542]
["bitfinex-derivatives","BTCF0:USTF0",1609694077088,0.14033567,32614.0,32610.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1609694077288,0.14033567,32614.0,32606.0,0.0143625]
["bitfinex-derivatives","BTCF0:USTF0",1609694077492,0.0915,32613.0,32606.0,0.0143625]
["bitfinex-derivatives","BTCF0:USTF0",1609694077891,0.14033567,32614.0,32606.0,0.0143625]
["bitfinex-derivatives","BTCF0:USTF0",1609694078088,0.14033567,32607.0,32606.0,0.0143625]
["bitfinex-derivatives","BTCF0:USTF0",1609694078489,0.14033567,32607.0,32606.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1609694079794,0.14033567,32607.0,32601.0,0.47603965]
["bitfinex-derivatives","BTCF0:USTF0",1609694079991,0.14033567,32607.0,32602.0,0.01436387]
["bitfinex-derivatives","BTCF0:USTF0",1609694080192,0.14033567,32607.0,32604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694080394,0.10368,32608.0,32604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694080594,0.10368,32608.0,32605.0,0.0143639]
["bitfinex-derivatives","BTCF0:USTF0",1609694080794,1.0,32614.0,32605.0,0.0143639]
["bitfinex-derivatives","BTCF0:USTF0",1609694080992,1.0,32614.0,32597.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1609694080993,1.0,32614.0,32598.0,0.0143634]
["bitfinex-derivatives","BTCF0:USTF0",1609694081392,1.0,32614.0,32597.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1609694081593,1.0,32614.0,32599.0,0.01436419]
["bitfinex-derivatives","BTCF0:USTF0",1609694081792,1.0,32614.0,32597.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1609694081793,1.0,32614.0,32598.0,0.01436502]
["bitfinex-derivatives","BTCF0:USTF0",1609694082193,1.0,32614.0,32606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694082393,1.0,32614.0,32599.0,0.01436549]
["bitfinex-derivatives","BTCF0:USTF0",1609694082593,1.0,32614.0,32601.0,0.0003055]
["bitfinex-derivatives","BTCF0:USTF0",1609694082793,1.0,32614.0,32590.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1609694083195,1.0,32614.0,32591.0,0.01436851]
["bitfinex-derivatives","BTCF0:USTF0",1609694083396,1.0,32614.0,32591.0,0.00030558]
["bitfinex-derivatives","BTCF0:USTF0",1609694083594,1.0,32614.0,32583.0,0.01436962]
["bitfinex-derivatives","BTCF0:USTF0",1609694083795,3.5131,32612.0,32583.0,0.01436962]
["bitfinex-derivatives","BTCF0:USTF0",1609694083995,3.5131,32612.0,32583.0,0.00030561]
["bitfinex-derivatives","BTCF0:USTF0",1609694084194,0.14033567,32584.0,32559.0,0.04345027]
["bitfinex-derivatives","BTCF0:USTF0",1609694084395,0.27234567,32584.0,32558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694084696,0.27234567,32584.0,32560.0,0.01437279]
["bitfinex-derivatives","BTCF0:USTF0",1609694084897,0.27234567,32584.0,32560.0,0.11760567]
["bitfinex-derivatives","BTCF0:USTF0",1609694085097,0.27234567,32584.0,32560.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609694085297,0.27234567,32584.0,32561.0,0.01437266]
["bitfinex-derivatives","BTCF0:USTF0",1609694086096,0.27234567,32584.0,32561.0,0.00030567]
["bitfinex-derivatives","BTCF0:USTF0",1609694086296,0.14033567,32562.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694086497,0.13201,32584.0,32555.0,0.01437231]
["bitfinex-derivatives","BTCF0:USTF0",1609694086697,0.14063,32570.0,32555.0,0.01437231]
["bitfinex-derivatives","BTCF0:USTF0",1609694088297,0.14063,32570.0,32569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694088696,0.14063,32570.0,32569.0,0.14063931]
["bitfinex-derivatives","BTCF0:USTF0",1609694089297,0.14063,32570.0,32569.0,0.14063933]
["bitfinex-derivatives","BTCF0:USTF0",1609694089700,0.091,32576.0,32569.0,0.14063933]
["bitfinex-derivatives","BTCF0:USTF0",1609694090297,0.2709,32607.0,32575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694090298,0.14033567,32581.0,32575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694090497,0.14033567,32581.0,32575.0,0.26653567]
["bitfinex-derivatives","BTCF0:USTF0",1609694090797,0.14033567,32581.0,32576.0,0.00030361]
["bitfinex-derivatives","BTCF0:USTF0",1609694091398,0.2709,32607.0,32576.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609694092200,0.14033567,32582.0,32576.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609694092802,0.0918,32581.0,32576.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609694093403,0.14033567,32582.0,32576.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609694094205,0.14033567,32577.0,32576.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609694094406,0.23263567,32577.0,32576.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609694094605,0.14033567,32577.0,32576.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609694094906,0.13492,32590.0,32576.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609694095508,0.0926,32589.0,32576.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609694096008,0.13492,32590.0,32576.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609694096209,0.14033567,32577.0,32576.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609694097109,0.13492,32590.0,32576.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609694097709,0.2709,32607.0,32576.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609694098311,0.2709,32607.0,32586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694098714,0.2709,32607.0,32587.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609694100013,0.2709,32607.0,32576.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609694100214,0.38689,32607.0,32588.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609694100413,1.0,32601.0,32588.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609694100613,1.0,32601.0,32577.0,0.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1609694100813,1.0,32601.0,32576.0,0.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1609694101014,1.0,32601.0,32578.0,0.00030368]
["bitfinex-derivatives","BTCF0:USTF0",1609694101413,1.0,32601.0,32577.0,0.00030368]
["bitfinex-derivatives","BTCF0:USTF0",1609694101613,1.0,32601.0,32576.0,0.00030368]
["bitfinex-derivatives","BTCF0:USTF0",1609694102013,1.0,32601.0,32566.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609694102213,1.0,32601.0,32576.0,0.01298137]
["bitfinex-derivatives","BTCF0:USTF0",1609694102415,1.0,32601.0,32567.0,0.01328713]
["bitfinex-derivatives","BTCF0:USTF0",1609694102614,0.38689,32607.0,32577.0,0.01328697]
["bitfinex-derivatives","BTCF0:USTF0",1609694102813,0.47839,32607.0,32568.0,0.01328724]
["bitfinex-derivatives","BTCF0:USTF0",1609694103014,1.13266935,32607.0,32568.0,0.01328724]
["bitfinex-derivatives","BTCF0:USTF0",1609694103217,1.13266935,32607.0,32578.0,0.00030379]
["bitfinex-derivatives","BTCF0:USTF0",1609694103415,1.04116935,32607.0,32569.0,0.01328727]
["bitfinex-derivatives","BTCF0:USTF0",1609694103716,1.04116935,32607.0,32579.0,0.00030379]
["bitfinex-derivatives","BTCF0:USTF0",1609694103916,1.04116935,32607.0,32570.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609694104116,0.65152321,32600.0,32570.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609694104316,0.0907,32599.0,32580.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1609694104515,0.0907,32599.0,32551.0,0.04213778]
["bitfinex-derivatives","BTCF0:USTF0",1609694104516,1.0,32571.0,32551.0,0.05542668]
["bitfinex-derivatives","BTCF0:USTF0",1609694104716,1.0,32571.0,32556.0,0.01298586]
["bitfinex-derivatives","BTCF0:USTF0",1609694105117,1.0,32571.0,32552.0,0.01328954]
["bitfinex-derivatives","BTCF0:USTF0",1609694105317,1.10837,32571.0,32557.0,0.01328954]
["bitfinex-derivatives","BTCF0:USTF0",1609694105516,1.10837,32571.0,32553.0,0.01329019]
["bitfinex-derivatives","BTCF0:USTF0",1609694105916,1.10837,32571.0,32558.0,0.01329295]
["bitfinex-derivatives","BTCF0:USTF0",1609694106117,1.10837,32571.0,32554.0,0.01329317]
["bitfinex-derivatives","BTCF0:USTF0",1609694106318,0.14033567,32555.0,32534.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609694106519,0.25813567,32555.0,32526.0,0.04215752]
["bitfinex-derivatives","BTCF0:USTF0",1609694106921,0.25813567,32555.0,32535.0,0.01329444]
["bitfinex-derivatives","BTCF0:USTF0",1609694107120,0.25813567,32555.0,32524.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1609694107721,0.25813567,32555.0,32525.0,0.01329676]
["bitfinex-derivatives","BTCF0:USTF0",1609694108323,0.14033567,32526.0,32525.0,0.01329676]
["bitfinex-derivatives","BTCF0:USTF0",1609694110025,0.13713,32541.0,32525.0,0.01329676]
["bitfinex-derivatives","BTCF0:USTF0",1609694110225,4.4659,32554.0,32525.0,0.01329676]
["bitfinex-derivatives","BTCF0:USTF0",1609694111428,4.4659,32554.0,32525.0,0.0132968]
["bitfinex-derivatives","BTCF0:USTF0",1609694112329,4.4659,32554.0,32529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694112530,4.4659,32554.0,32525.0,0.0132968]
["bitfinex-derivatives","BTCF0:USTF0",1609694114034,0.0933,32553.0,32525.0,0.0132968]
["bitfinex-derivatives","BTCF0:USTF0",1609694114231,4.4659,32554.0,32525.0,0.0132968]
["bitfinex-derivatives","BTCF0:USTF0",1609694114433,0.14033567,32526.0,32525.0,0.0132968]
["bitfinex-derivatives","BTCF0:USTF0",1609694115134,0.23213567,32526.0,32525.0,0.0132968]
["bitfinex-derivatives","BTCF0:USTF0",1609694115435,0.14033567,32526.0,32525.0,0.0132968]
["bitfinex-derivatives","BTCF0:USTF0",1609694116735,0.14033567,32526.0,32500.0,0.04218049]
["bitfinex-derivatives","BTCF0:USTF0",1609694117135,0.14033567,32526.0,32496.0,0.04219993]
["bitfinex-derivatives","BTCF0:USTF0",1609694117535,0.14033567,32526.0,32501.0,0.01330829]
["bitfinex-derivatives","BTCF0:USTF0",1609694117735,0.14033567,32526.0,32501.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609694117935,0.14033567,32526.0,32502.0,0.01330932]
["bitfinex-derivatives","BTCF0:USTF0",1609694118337,0.14033567,32503.0,32502.0,0.01330932]
["bitfinex-derivatives","BTCF0:USTF0",1609694118936,0.14033567,32503.0,32495.0,0.16830888]
["bitfinex-derivatives","BTCF0:USTF0",1609694119538,0.14033567,32503.0,32496.0,0.01330959]
["bitfinex-derivatives","BTCF0:USTF0",1609694120337,0.14033567,32497.0,32496.0,0.01330959]
["bitfinex-derivatives","BTCF0:USTF0",1609694121340,0.14033567,32497.0,32468.0,3.5356]
["bitfinex-derivatives","BTCF0:USTF0",1609694121742,0.14033567,32497.0,32493.0,0.01331248]
["bitfinex-derivatives","BTCF0:USTF0",1609694121940,0.14033567,32497.0,32493.0,0.16564248]
["bitfinex-derivatives","BTCF0:USTF0",1609694122541,0.14033567,32497.0,32494.0,0.0133136]
["bitfinex-derivatives","BTCF0:USTF0",1609694122941,0.14033567,32497.0,32494.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1609694123342,0.14033567,32497.0,32492.0,1.4731806]
["bitfinex-derivatives","BTCF0:USTF0",1609694123543,4.0676,32495.0,32493.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1609694123744,0.14694,32495.0,32493.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1609694124544,1.0,32503.0,32493.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1609694125146,0.0931,32502.0,32493.0,0.01331399]
["bitfinex-derivatives","BTCF0:USTF0",1609694125546,0.0931,32502.0,32492.0,0.01331194]
["bitfinex-derivatives","BTCF0:USTF0",1609694125746,0.0756,32502.0,32492.0,0.01331194]
["bitfinex-derivatives","BTCF0:USTF0",1609694125947,0.0921,32513.0,32494.0,0.01330526]
["bitfinex-derivatives","BTCF0:USTF0",1609694126146,0.14207,32543.0,32493.0,0.01330655]
["bitfinex-derivatives","BTCF0:USTF0",1609694126347,0.14033567,32542.0,32538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694126547,0.14033567,32542.0,32524.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1609694126949,0.14033567,32542.0,32525.0,0.013306]
["bitfinex-derivatives","BTCF0:USTF0",1609694127149,0.52350075,32540.0,32525.0,0.013306]
["bitfinex-derivatives","BTCF0:USTF0",1609694127951,0.14207,32543.0,32525.0,0.013306]
["bitfinex-derivatives","BTCF0:USTF0",1609694128450,0.14207,32543.0,32542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694128651,0.53291422,32571.0,32542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694128951,0.53291422,32571.0,32542.0,0.15363763]
["bitfinex-derivatives","BTCF0:USTF0",1609694129152,0.5354572,32577.0,32543.0,0.0133006]
["bitfinex-derivatives","BTCF0:USTF0",1609694129953,0.54422565,32575.0,32543.0,0.0133006]
["bitfinex-derivatives","BTCF0:USTF0",1609694130453,0.14033567,32577.0,32574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694130854,0.14033567,32577.0,32575.0,0.00030389]
["bitfinex-derivatives","BTCF0:USTF0",1609694131054,0.1028,32578.0,32575.0,0.00030389]
["bitfinex-derivatives","BTCF0:USTF0",1609694132454,0.14033567,32581.0,32575.0,0.00030389]
["bitfinex-derivatives","BTCF0:USTF0",1609694132654,0.54658913,32585.0,32575.0,0.00030389]
["bitfinex-derivatives","BTCF0:USTF0",1609694132655,0.54658913,32585.0,32575.0,0.15489389]
["bitfinex-derivatives","BTCF0:USTF0",1609694133056,0.54644713,32586.0,32576.0,0.01329832]
["bitfinex-derivatives","BTCF0:USTF0",1609694133658,0.54788111,32603.0,32576.0,0.01329832]
["bitfinex-derivatives","BTCF0:USTF0",1609694134260,0.54845047,32607.0,32583.0,4.6803]
["bitfinex-derivatives","BTCF0:USTF0",1609694134460,0.54845047,32607.0,32606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694134859,0.54845047,32607.0,32606.0,0.14063926]
["bitfinex-derivatives","BTCF0:USTF0",1609694135162,0.91396228,32614.0,32606.0,0.01329195]
["bitfinex-derivatives","BTCF0:USTF0",1609694135163,0.55055993,32614.0,32606.0,0.01329195]
["bitfinex-derivatives","BTCF0:USTF0",1609694135561,0.2953,32618.0,32607.0,0.00030359]
["bitfinex-derivatives","BTCF0:USTF0",1609694136163,0.2953,32618.0,32605.0,0.0003035]
["bitfinex-derivatives","BTCF0:USTF0",1609694136563,0.2953,32618.0,32617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694136964,0.2953,32618.0,32617.0,0.14063919]
["bitfinex-derivatives","BTCF0:USTF0",1609694137363,0.11655,32623.0,32617.0,0.14063919]
["bitfinex-derivatives","BTCF0:USTF0",1609694137763,0.11655,32623.0,32618.0,0.00030348]
["bitfinex-derivatives","BTCF0:USTF0",1609694138566,0.11655,32623.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694139867,0.6623675,32625.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694141069,0.67150313,32629.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694142568,0.67150313,32629.0,32628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694142869,1.30552442,32645.0,32628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694142870,0.67003731,32643.0,32628.0,0.29244567]
["bitfinex-derivatives","BTCF0:USTF0",1609694143669,0.45670642,32655.0,32628.0,0.29244567]
["bitfinex-derivatives","BTCF0:USTF0",1609694143670,0.67001381,32650.0,32628.0,0.29244567]
["bitfinex-derivatives","BTCF0:USTF0",1609694144570,0.14033567,32638.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694144972,0.10105,32644.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694145773,0.66833814,32654.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694146375,0.66820407,32656.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694146574,0.66820407,32656.0,32655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694147576,0.66807232,32667.0,32655.0,0.25914567]
["bitfinex-derivatives","BTCF0:USTF0",1609694148283,0.6624631,32680.0,32655.0,0.25914567]
["bitfinex-derivatives","BTCF0:USTF0",1609694148475,0.6624631,32680.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694149294,1.03039595,32691.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694149295,0.66235287,32685.0,32679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694149683,0.66231652,32692.0,32679.0,0.13843397]
["bitfinex-derivatives","BTCF0:USTF0",1609694150478,0.14033567,32680.0,32679.0,0.13843397]
["bitfinex-derivatives","BTCF0:USTF0",1609694150978,0.15437,32684.0,32679.0,0.13843397]
["bitfinex-derivatives","BTCF0:USTF0",1609694151977,0.95766037,32695.0,32679.0,0.13843397]
["bitfinex-derivatives","BTCF0:USTF0",1609694152180,0.66226037,32695.0,32679.0,0.13843397]
["bitfinex-derivatives","BTCF0:USTF0",1609694152577,0.66226037,32695.0,32694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694153179,0.66192127,32700.0,32694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694153680,0.14033567,32709.0,32694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694154479,0.2942,32719.0,32705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694154681,0.2942,32719.0,32693.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1609694154883,0.3973,32719.0,32693.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1609694155283,0.3973,32719.0,32686.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609694156285,0.3973,32719.0,32679.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1609694156484,0.14033567,32691.0,32689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694157685,0.11978,32693.0,32689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694158085,1.0,32713.0,32689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694158485,0.03,32717.0,32700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694158685,0.03,32717.0,32679.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1609694158886,0.03,32717.0,32686.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1609694159596,0.03,32717.0,32687.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1609694160691,0.14033567,32711.0,32710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694161693,0.14033567,32711.0,32687.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1609694162093,0.14033567,32711.0,32686.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1609694162294,0.29251567,32711.0,32686.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1609694162495,0.29251567,32711.0,32656.0,4.0702]
["bitfinex-derivatives","BTCF0:USTF0",1609694162694,4.2604,32686.0,32633.0,3.5762]
["bitfinex-derivatives","BTCF0:USTF0",1609694162996,4.40079,32686.0,32633.0,3.5762]
["bitfinex-derivatives","BTCF0:USTF0",1609694163195,4.40079,32686.0,32634.0,0.00029887]
["bitfinex-derivatives","BTCF0:USTF0",1609694164297,4.40079,32686.0,32633.0,3.5762]
["bitfinex-derivatives","BTCF0:USTF0",1609694164499,1.0,32647.0,32623.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1609694164697,0.14033567,32634.0,32623.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1609694164896,0.14033567,32634.0,32624.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1609694166701,0.14033567,32625.0,32624.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1609694166900,0.14033567,32625.0,32548.0,1.94558268]
["bitfinex-derivatives","BTCF0:USTF0",1609694167298,0.14033567,32625.0,32593.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1609694167499,0.14033567,32625.0,32593.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1609694168101,0.14033567,32625.0,32594.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1609694168500,1.0,32618.0,32594.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1609694168700,0.14033567,32595.0,32594.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1609694169902,0.15951,32605.0,32594.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1609694170101,1.14702,32618.0,32594.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1609694170502,0.14702,32618.0,32594.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1609694170704,0.0255,32624.0,32614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694171102,0.0255,32624.0,32615.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1609694171303,1.0,32653.0,32615.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1609694171902,1.0,32653.0,32612.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1609694172102,1.10578,32653.0,32612.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1609694172504,0.10578,32653.0,32612.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1609694172704,0.10578,32653.0,32614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694173108,0.10578,32653.0,32616.0,4.5269]
["bitfinex-derivatives","BTCF0:USTF0",1609694173506,0.10578,32653.0,32617.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1609694173705,0.65112477,32656.0,32617.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1609694174605,0.65112477,32656.0,32637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694174805,0.65112477,32656.0,32637.0,0.25777567]
["bitfinex-derivatives","BTCF0:USTF0",1609694175809,0.65112477,32656.0,32644.0,3.5654]
["bitfinex-derivatives","BTCF0:USTF0",1609694176006,0.65112477,32656.0,32644.0,3.72793]
["bitfinex-derivatives","BTCF0:USTF0",1609694176806,0.65112477,32656.0,32655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694177008,0.65112477,32656.0,32655.0,0.24761567]
["bitfinex-derivatives","BTCF0:USTF0",1609694177206,0.65112477,32656.0,32655.0,0.24791452]
["bitfinex-derivatives","BTCF0:USTF0",1609694177407,0.2774,32757.0,32655.0,0.24791452]
["bitfinex-derivatives","BTCF0:USTF0",1609694177408,0.6518084,32670.0,32655.0,0.24791452]
["bitfinex-derivatives","BTCF0:USTF0",1609694177806,0.6518084,32670.0,32656.0,0.00029878]
["bitfinex-derivatives","BTCF0:USTF0",1609694178007,0.0919,32678.0,32656.0,0.00029878]
["bitfinex-derivatives","BTCF0:USTF0",1609694178409,0.66081745,32696.0,32656.0,0.00029878]
["bitfinex-derivatives","BTCF0:USTF0",1609694178606,0.66078088,32705.0,32656.0,0.00029878]
["bitfinex-derivatives","BTCF0:USTF0",1609694178806,0.14033567,32674.0,32673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694179007,0.14033567,32674.0,32656.0,0.00029878]
["bitfinex-derivatives","BTCF0:USTF0",1609694179408,0.0928,32673.0,32656.0,0.00029878]
["bitfinex-derivatives","BTCF0:USTF0",1609694179608,0.66051955,32698.0,32672.0,4.8117]
["bitfinex-derivatives","BTCF0:USTF0",1609694179807,0.66051955,32698.0,32672.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1609694180209,0.0923,32702.0,32691.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1609694180411,0.66043606,32710.0,32691.0,3.66644]
["bitfinex-derivatives","BTCF0:USTF0",1609694180611,0.66043606,32710.0,32692.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1609694180812,1.0,32808.0,32709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694180813,0.66029361,32725.0,32709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694181013,0.66029361,32725.0,32709.0,0.79570567]
["bitfinex-derivatives","BTCF0:USTF0",1609694181212,0.14033567,32730.0,32709.0,0.79570567]
["bitfinex-derivatives","BTCF0:USTF0",1609694181811,0.14033567,32730.0,32709.0,0.65537]
["bitfinex-derivatives","BTCF0:USTF0",1609694182012,0.0923,32716.0,32709.0,0.65537]
["bitfinex-derivatives","BTCF0:USTF0",1609694182212,0.14033567,32730.0,32709.0,0.65537]
["bitfinex-derivatives","BTCF0:USTF0",1609694182411,0.66012696,32734.0,32709.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609694182812,0.66012696,32734.0,32715.0,3.4779]
["bitfinex-derivatives","BTCF0:USTF0",1609694183012,0.0905,32716.0,32709.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609694183417,0.0905,32716.0,32715.0,4.79963567]
["bitfinex-derivatives","BTCF0:USTF0",1609694183619,0.0916,32721.0,32715.0,4.79963567]
["bitfinex-derivatives","BTCF0:USTF0",1609694183813,0.66012696,32734.0,32715.0,4.79963567]
["bitfinex-derivatives","BTCF0:USTF0",1609694184314,0.66012696,32734.0,32715.0,4.6593]
["bitfinex-derivatives","BTCF0:USTF0",1609694184918,0.0925,32733.0,32715.0,4.6593]
["bitfinex-derivatives","BTCF0:USTF0",1609694185315,0.66012696,32734.0,32709.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609694186116,0.66012696,32734.0,32711.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1609694186316,0.0924,32733.0,32711.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1609694186517,0.66012696,32734.0,32711.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1609694187019,0.66012696,32734.0,32709.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1609694187221,0.65992274,32736.0,32718.0,3.6187]
["bitfinex-derivatives","BTCF0:USTF0",1609694187421,0.65992274,32736.0,32733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694187620,0.65992274,32736.0,32733.0,0.28893567]
["bitfinex-derivatives","BTCF0:USTF0",1609694187621,0.0913,32735.0,32733.0,0.28893567]
["bitfinex-derivatives","BTCF0:USTF0",1609694187820,0.65992274,32736.0,32733.0,0.28893567]
["bitfinex-derivatives","BTCF0:USTF0",1609694188521,0.65992274,32736.0,32733.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609694189325,0.65992274,32736.0,32735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694189923,0.65992274,32736.0,32733.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609694191029,0.091,32735.0,32733.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609694191329,0.091,32735.0,32734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694191928,0.65992274,32736.0,32734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694192129,0.65560754,32759.0,32734.0,0.13843803]
["bitfinex-derivatives","BTCF0:USTF0",1609694193329,0.65560754,32759.0,32733.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609694193528,0.65560754,32759.0,32718.0,3.74796]
["bitfinex-derivatives","BTCF0:USTF0",1609694195328,0.65560754,32759.0,32747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694195730,0.65560754,32759.0,32749.0,4.0404]
["bitfinex-derivatives","BTCF0:USTF0",1609694197032,0.64560754,32759.0,32749.0,4.0404]
["bitfinex-derivatives","BTCF0:USTF0",1609694197334,0.64560754,32759.0,32758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694197634,0.64560754,32759.0,32758.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1609694198837,0.63560754,32759.0,32758.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1609694199436,0.77594321,32759.0,32758.0,0.29720567]
["bitfinex-derivatives","BTCF0:USTF0",1609694199936,0.63560754,32759.0,32758.0,0.29720567]
["bitfinex-derivatives","BTCF0:USTF0",1609694200737,0.62560754,32759.0,32758.0,0.29720567]
["bitfinex-derivatives","BTCF0:USTF0",1609694201238,0.62560754,32759.0,32758.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1609694202441,0.62560754,32759.0,32743.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1609694202640,0.62560754,32759.0,32758.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609694203444,0.76594321,32759.0,32742.0,0.26496567]
["bitfinex-derivatives","BTCF0:USTF0",1609694203651,0.91543321,32759.0,32742.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1609694204045,0.91543321,32759.0,32743.0,0.00029813]
["bitfinex-derivatives","BTCF0:USTF0",1609694204245,0.0913,32758.0,32743.0,0.00029813]
["bitfinex-derivatives","BTCF0:USTF0",1609694204444,0.0913,32758.0,32729.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1609694204844,0.91543321,32759.0,32730.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1609694205345,0.14033567,32749.0,32741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694205847,0.0929,32748.0,32742.0,0.00029819]
["bitfinex-derivatives","BTCF0:USTF0",1609694206345,0.91049523,32765.0,32742.0,0.00029819]
["bitfinex-derivatives","BTCF0:USTF0",1609694206946,0.91049523,32765.0,32742.0,0.01092016]
["bitfinex-derivatives","BTCF0:USTF0",1609694207246,0.62560754,32759.0,32742.0,0.01092016]
["bitfinex-derivatives","BTCF0:USTF0",1609694207445,0.62560754,32759.0,32758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694207851,0.62560754,32759.0,32758.0,0.15125401]
["bitfinex-derivatives","BTCF0:USTF0",1609694208046,0.62560754,32759.0,32758.0,0.01091834]
["bitfinex-derivatives","BTCF0:USTF0",1609694208548,0.62560754,32759.0,32755.0,0.01091754]
["bitfinex-derivatives","BTCF0:USTF0",1609694208749,0.62560754,32759.0,32758.0,0.01425867]
["bitfinex-derivatives","BTCF0:USTF0",1609694209050,0.62560754,32759.0,32754.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1609694209051,0.62560754,32759.0,32756.0,0.0142593]
["bitfinex-derivatives","BTCF0:USTF0",1609694209254,0.62560754,32759.0,32758.0,0.00030425]
["bitfinex-derivatives","BTCF0:USTF0",1609694209449,0.76594321,32759.0,32758.0,0.00030425]
["bitfinex-derivatives","BTCF0:USTF0",1609694209650,0.76594321,32759.0,32757.0,0.00030425]
["bitfinex-derivatives","BTCF0:USTF0",1609694209850,0.76594321,32759.0,32755.0,0.00030425]
["bitfinex-derivatives","BTCF0:USTF0",1609694210050,0.90826321,32759.0,32755.0,0.0142588]
["bitfinex-derivatives","BTCF0:USTF0",1609694210249,0.76792754,32759.0,32755.0,0.0142588]
["bitfinex-derivatives","BTCF0:USTF0",1609694210449,0.76792754,32759.0,32755.0,0.00030425]
["bitfinex-derivatives","BTCF0:USTF0",1609694210649,0.76792754,32759.0,32756.0,0.01425775]
["bitfinex-derivatives","BTCF0:USTF0",1609694210849,0.76792754,32759.0,32755.0,0.01425792]
["bitfinex-derivatives","BTCF0:USTF0",1609694211049,0.0918,32758.0,32755.0,0.01425792]
["bitfinex-derivatives","BTCF0:USTF0",1609694211249,0.62560754,32759.0,32757.0,0.01425761]
["bitfinex-derivatives","BTCF0:USTF0",1609694211450,0.62560754,32759.0,32758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694211651,0.62560754,32759.0,32758.0,0.15459086]
["bitfinex-derivatives","BTCF0:USTF0",1609694212251,1.0,32780.0,32758.0,0.15459086]
["bitfinex-derivatives","BTCF0:USTF0",1609694212650,0.79773957,32781.0,32768.0,4.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609694213053,0.79773957,32781.0,32769.0,0.05741345]
["bitfinex-derivatives","BTCF0:USTF0",1609694213451,0.79773957,32781.0,32780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694213651,0.79773957,32781.0,32780.0,0.29094567]
["bitfinex-derivatives","BTCF0:USTF0",1609694213850,0.79773957,32781.0,32780.0,0.30518934]
["bitfinex-derivatives","BTCF0:USTF0",1609694214256,0.79578275,32842.0,32780.0,0.30518934]
["bitfinex-derivatives","BTCF0:USTF0",1609694214855,0.79582916,32841.0,32781.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1609694215453,0.14033567,32790.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694215853,0.14033567,32790.0,32789.0,0.14063958]
["bitfinex-derivatives","BTCF0:USTF0",1609694216253,0.16576,32808.0,32789.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1609694216454,0.16576,32808.0,32780.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1609694216654,0.16576,32808.0,32781.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1609694217253,0.16576,32808.0,32769.0,0.01424319]
["bitfinex-derivatives","BTCF0:USTF0",1609694217456,0.16576,32808.0,32772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694218054,0.16576,32808.0,32773.0,0.00030394]
["bitfinex-derivatives","BTCF0:USTF0",1609694218754,0.16576,32808.0,32773.0,0.01424486]
["bitfinex-derivatives","BTCF0:USTF0",1609694219357,0.14033567,32778.0,32773.0,0.01424486]
["bitfinex-derivatives","BTCF0:USTF0",1609694219955,0.14033567,32778.0,32768.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1609694219956,0.14033567,32778.0,32769.0,0.01424987]
["bitfinex-derivatives","BTCF0:USTF0",1609694220156,0.14033567,32778.0,32774.0,0.00030403]
["bitfinex-derivatives","BTCF0:USTF0",1609694220356,0.14033567,32778.0,32770.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1609694220757,0.12029,32786.0,32769.0,0.01424782]
["bitfinex-derivatives","BTCF0:USTF0",1609694221258,0.12309,32795.0,32769.0,0.01424782]
["bitfinex-derivatives","BTCF0:USTF0",1609694221459,0.11309,32795.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694221658,0.11309,32795.0,32787.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1609694221860,0.16576,32808.0,32787.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1609694222059,1.77633245,32862.0,32787.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1609694222259,0.78168574,32842.0,32787.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1609694222460,0.78002169,32835.0,32786.0,0.00030405]
["bitfinex-derivatives","BTCF0:USTF0",1609694222659,1.0,32790.0,32786.0,0.00030405]
["bitfinex-derivatives","BTCF0:USTF0",1609694223167,1.0,32790.0,32779.0,0.00030405]
["bitfinex-derivatives","BTCF0:USTF0",1609694223365,1.0,32790.0,32779.0,0.01424439]
["bitfinex-derivatives","BTCF0:USTF0",1609694223563,1.0,32790.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694223765,1.0,32790.0,32789.0,0.27062567]
["bitfinex-derivatives","BTCF0:USTF0",1609694224166,1.0,32790.0,32789.0,0.27092958]
["bitfinex-derivatives","BTCF0:USTF0",1609694224364,1.0,32790.0,32789.0,0.28486973]
["bitfinex-derivatives","BTCF0:USTF0",1609694224564,0.2995,32809.0,32789.0,0.28486973]
["bitfinex-derivatives","BTCF0:USTF0",1609694224861,0.2995,32809.0,32790.0,0.01424313]
["bitfinex-derivatives","BTCF0:USTF0",1609694225462,1.0,32824.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694226062,1.0,32824.0,32809.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1609694226464,0.2926,32835.0,32809.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1609694226663,0.2926,32835.0,32809.0,0.01423967]
["bitfinex-derivatives","BTCF0:USTF0",1609694227263,0.2926,32835.0,32807.0,0.0142391]
["bitfinex-derivatives","BTCF0:USTF0",1609694227464,0.14033567,32813.0,32812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694227664,0.43028,32835.0,32812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694227863,0.41048,32835.0,32812.0,0.14063945]
["bitfinex-derivatives","BTCF0:USTF0",1609694228065,0.41048,32835.0,32813.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1609694228264,0.41048,32835.0,32813.0,0.1383665]
["bitfinex-derivatives","BTCF0:USTF0",1609694228665,0.13768,32835.0,32813.0,0.1383665]
["bitfinex-derivatives","BTCF0:USTF0",1609694228866,0.13768,32835.0,32814.0,0.01423469]
["bitfinex-derivatives","BTCF0:USTF0",1609694229067,1.0,32850.0,32814.0,0.00030368]
["bitfinex-derivatives","BTCF0:USTF0",1609694229471,1.0,32850.0,32834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694229870,1.0,32850.0,32835.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1609694230470,1.0,32850.0,32813.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1609694230669,0.11201,32850.0,32827.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1609694231069,0.11201,32850.0,32823.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1609694231470,0.11201,32850.0,32824.0,0.00030367]
["bitfinex-derivatives","BTCF0:USTF0",1609694233573,0.14033567,32840.0,32839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694233973,0.12595,32843.0,32823.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1609694234373,0.12595,32843.0,32824.0,0.00030344]
["bitfinex-derivatives","BTCF0:USTF0",1609694235472,0.12595,32843.0,32842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694236272,0.11201,32850.0,32842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694236473,3.9957,32886.0,32842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694236872,0.78191221,32894.0,32843.0,0.00030333]
["bitfinex-derivatives","BTCF0:USTF0",1609694237274,0.79823747,32886.0,32843.0,0.00030333]
["bitfinex-derivatives","BTCF0:USTF0",1609694237476,0.14033567,32869.0,32866.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694237673,0.14033567,32869.0,32843.0,0.00030333]
["bitfinex-derivatives","BTCF0:USTF0",1609694238076,0.14033567,32869.0,32841.0,0.00030327]
["bitfinex-derivatives","BTCF0:USTF0",1609694238474,0.15615,32879.0,32841.0,0.00030327]
["bitfinex-derivatives","BTCF0:USTF0",1609694239576,0.14033567,32877.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694240176,0.14033567,32877.0,32840.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1609694240577,0.14033567,32877.0,32842.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1609694240776,0.14033567,32877.0,32840.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1609694240777,1.0,32872.0,32840.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1609694241177,1.0,32872.0,32843.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1609694241378,1.0,32872.0,32841.0,0.00030329]
["bitfinex-derivatives","BTCF0:USTF0",1609694241580,0.14033567,32848.0,32840.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1609694241784,0.14033567,32848.0,32832.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1609694241979,0.14033567,32848.0,32823.0,3.58221]
["bitfinex-derivatives","BTCF0:USTF0",1609694242182,0.14033567,32848.0,32833.0,0.00030328]
["bitfinex-derivatives","BTCF0:USTF0",1609694242381,0.14033567,32848.0,32833.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1609694242779,0.13294,32869.0,32833.0,0.10925328]
["bitfinex-derivatives","BTCF0:USTF0",1609694242780,0.13294,32869.0,32834.0,0.00030317]
["bitfinex-derivatives","BTCF0:USTF0",1609694243583,0.14033567,32854.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694243784,0.14033567,32854.0,32834.0,0.00030317]
["bitfinex-derivatives","BTCF0:USTF0",1609694243985,0.14033567,32854.0,32833.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609694244384,0.14033567,32854.0,32835.0,0.00030311]
["bitfinex-derivatives","BTCF0:USTF0",1609694244585,0.14033567,32854.0,32834.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1609694244786,0.14033567,32854.0,32836.0,0.00030323]
["bitfinex-derivatives","BTCF0:USTF0",1609694244987,0.14033567,32854.0,32835.0,0.00030318]
["bitfinex-derivatives","BTCF0:USTF0",1609694245186,1.14033567,32854.0,32835.0,0.00030318]
["bitfinex-derivatives","BTCF0:USTF0",1609694245386,1.14033567,32854.0,32833.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609694245588,1.0,32854.0,32844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694245790,1.0,32854.0,32841.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609694245988,1.10143,32854.0,32841.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609694246189,1.10143,32854.0,32833.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609694246390,1.10143,32854.0,32823.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1609694246594,1.0,32842.0,32811.0,4.3775]
["bitfinex-derivatives","BTCF0:USTF0",1609694246790,1.10959,32842.0,32811.0,4.3775]
["bitfinex-derivatives","BTCF0:USTF0",1609694246991,1.10959,32842.0,32768.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1609694247200,1.10959,32842.0,32812.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1609694247394,1.10959,32842.0,32812.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609694247596,0.14033567,32813.0,32812.0,0.25832567]
["bitfinex-derivatives","BTCF0:USTF0",1609694247798,0.11928,32826.0,32812.0,0.25832567]
["bitfinex-derivatives","BTCF0:USTF0",1609694248197,0.11928,32826.0,32813.0,0.00030337]
["bitfinex-derivatives","BTCF0:USTF0",1609694249692,0.11928,32826.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694249892,0.11928,32826.0,32813.0,0.00030337]
["bitfinex-derivatives","BTCF0:USTF0",1609694250094,0.11928,32826.0,32821.0,0.00030337]
["bitfinex-derivatives","BTCF0:USTF0",1609694250293,0.11928,32826.0,32814.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1609694250694,0.11928,32826.0,32822.0,0.00030338]
["bitfinex-derivatives","BTCF0:USTF0",1609694250893,0.11928,32826.0,32815.0,0.0003034]
["bitfinex-derivatives","BTCF0:USTF0",1609694251095,0.11928,32826.0,32812.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609694251497,0.11928,32826.0,32816.0,0.00030344]
["bitfinex-derivatives","BTCF0:USTF0",1609694251696,0.14033567,32817.0,32814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694252096,0.14033567,32817.0,32815.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1609694252699,0.14033567,32817.0,32813.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1609694252898,0.14033567,32817.0,32816.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1609694253297,0.14033567,32817.0,32814.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1609694253499,0.28977567,32817.0,32816.0,0.0003035]
["bitfinex-derivatives","BTCF0:USTF0",1609694253698,0.28977567,32817.0,32807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694253999,0.28977567,32817.0,32816.0,0.0003035]
["bitfinex-derivatives","BTCF0:USTF0",1609694254399,0.28977567,32817.0,32808.0,0.01422824]
["bitfinex-derivatives","BTCF0:USTF0",1609694254601,0.28977567,32817.0,32800.0,0.01422766]
["bitfinex-derivatives","BTCF0:USTF0",1609694254801,0.28977567,32817.0,32809.0,0.01422748]
["bitfinex-derivatives","BTCF0:USTF0",1609694255002,0.28977567,32817.0,32800.0,0.01422778]
["bitfinex-derivatives","BTCF0:USTF0",1609694255304,0.28977567,32817.0,32810.0,0.01422735]
["bitfinex-derivatives","BTCF0:USTF0",1609694255602,0.14033567,32811.0,32803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694256201,0.14033567,32811.0,32802.0,0.01422657]
["bitfinex-derivatives","BTCF0:USTF0",1609694256403,0.14033567,32811.0,32804.0,0.01422638]
["bitfinex-derivatives","BTCF0:USTF0",1609694256603,1.14033567,32811.0,32803.0,0.01422631]
["bitfinex-derivatives","BTCF0:USTF0",1609694257002,1.14033567,32811.0,32805.0,0.01422489]
["bitfinex-derivatives","BTCF0:USTF0",1609694257202,1.14033567,32811.0,32790.0,0.05733026]
["bitfinex-derivatives","BTCF0:USTF0",1609694257403,1.14033567,32811.0,32806.0,0.01422574]
["bitfinex-derivatives","BTCF0:USTF0",1609694257604,0.14033567,32807.0,32806.0,0.01422574]
["bitfinex-derivatives","BTCF0:USTF0",1609694257805,0.14033567,32807.0,32791.0,0.01422765]
["bitfinex-derivatives","BTCF0:USTF0",1609694258003,0.14033567,32807.0,32790.0,0.04310285]
["bitfinex-derivatives","BTCF0:USTF0",1609694258203,0.14033567,32807.0,32792.0,0.01422568]
["bitfinex-derivatives","BTCF0:USTF0",1609694258503,0.14033567,32807.0,32790.0,0.0573286]
["bitfinex-derivatives","BTCF0:USTF0",1609694258704,0.14033567,32807.0,32793.0,0.01422667]
["bitfinex-derivatives","BTCF0:USTF0",1609694259104,0.14033567,32807.0,32791.0,0.01422676]
["bitfinex-derivatives","BTCF0:USTF0",1609694259303,0.14033567,32807.0,32794.0,0.01422678]
["bitfinex-derivatives","BTCF0:USTF0",1609694259503,0.14033567,32807.0,32790.0,0.05733052]
["bitfinex-derivatives","BTCF0:USTF0",1609694259704,0.14944,32817.0,32795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694259903,0.39988,32826.0,32795.0,0.30669264]
["bitfinex-derivatives","BTCF0:USTF0",1609694260103,0.39988,32826.0,32796.0,0.01422707]
["bitfinex-derivatives","BTCF0:USTF0",1609694260505,1.0,32818.0,32796.0,0.01422707]
["bitfinex-derivatives","BTCF0:USTF0",1609694260703,1.16466,32818.0,32796.0,0.01422707]
["bitfinex-derivatives","BTCF0:USTF0",1609694261806,0.14033567,32801.0,32799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694262203,0.14033567,32801.0,32800.0,0.01422577]
["bitfinex-derivatives","BTCF0:USTF0",1609694262603,0.16466,32818.0,32800.0,0.01422577]
["bitfinex-derivatives","BTCF0:USTF0",1609694262903,0.16466,32818.0,32800.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1609694263107,0.16466,32818.0,32801.0,0.01422529]
["bitfinex-derivatives","BTCF0:USTF0",1609694263304,0.81454,32828.0,32800.0,0.0142238]
["bitfinex-derivatives","BTCF0:USTF0",1609694263504,0.81454,32828.0,32802.0,0.01422267]
["bitfinex-derivatives","BTCF0:USTF0",1609694263705,0.14033567,32828.0,32823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694263905,0.14033567,32828.0,32801.0,0.01422243]
["bitfinex-derivatives","BTCF0:USTF0",1609694264105,0.27231567,32828.0,32824.0,0.00030337]
["bitfinex-derivatives","BTCF0:USTF0",1609694264305,0.27231567,32828.0,32805.0,4.2652]
["bitfinex-derivatives","BTCF0:USTF0",1609694264706,0.27231567,32828.0,32796.0,0.01422128]
["bitfinex-derivatives","BTCF0:USTF0",1609694264906,0.27231567,32828.0,32806.0,0.01422269]
["bitfinex-derivatives","BTCF0:USTF0",1609694265106,0.27231567,32828.0,32804.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1609694265308,0.27231567,32828.0,32805.0,0.01422454]
["bitfinex-derivatives","BTCF0:USTF0",1609694265710,0.14033567,32806.0,32805.0,0.01422454]
["bitfinex-derivatives","BTCF0:USTF0",1609694265908,0.14033567,32806.0,32796.0,0.01422618]
["bitfinex-derivatives","BTCF0:USTF0",1609694266507,0.14033567,32806.0,32796.0,0.00030348]
["bitfinex-derivatives","BTCF0:USTF0",1609694266707,0.14033567,32806.0,32797.0,0.00030357]
["bitfinex-derivatives","BTCF0:USTF0",1609694266908,0.14033567,32806.0,32789.0,0.01422831]
["bitfinex-derivatives","BTCF0:USTF0",1609694267808,0.14033567,32790.0,32789.0,0.01422831]
["bitfinex-derivatives","BTCF0:USTF0",1609694268509,0.01,32795.0,32789.0,0.01422831]
["bitfinex-derivatives","BTCF0:USTF0",1609694269711,0.01,32795.0,32794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694270109,0.01,32795.0,32794.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694270410,0.01,32795.0,32794.0,0.12864738]
["bitfinex-derivatives","BTCF0:USTF0",1609694271511,1.0,32819.0,32794.0,0.61954738]
["bitfinex-derivatives","BTCF0:USTF0",1609694271711,0.13198,32828.0,32818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694271712,0.14033567,32821.0,32818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694272111,0.13198,32828.0,32818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694272312,0.07138299,34897.0,32818.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694272313,0.6351147,32839.0,32819.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1609694272914,0.10959,32842.0,32819.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1609694273314,0.63660795,32843.0,32819.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1609694273515,0.63660795,32843.0,32806.0,0.01830692]
["bitfinex-derivatives","BTCF0:USTF0",1609694273713,0.78512795,32843.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694273914,0.14852,32843.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694274112,0.14852,32843.0,32821.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1609694274313,0.14852,32843.0,32821.0,0.01830806]
["bitfinex-derivatives","BTCF0:USTF0",1609694274913,0.63887645,32840.0,32821.0,0.01830806]
["bitfinex-derivatives","BTCF0:USTF0",1609694275514,0.78738296,32843.0,32821.0,0.01830806]
["bitfinex-derivatives","BTCF0:USTF0",1609694275716,0.14033567,32822.0,32821.0,0.01830806]
["bitfinex-derivatives","BTCF0:USTF0",1609694275914,0.30019567,32822.0,32821.0,0.01830806]
["bitfinex-derivatives","BTCF0:USTF0",1609694276115,0.30019567,32822.0,32811.0,0.01830784]
["bitfinex-derivatives","BTCF0:USTF0",1609694276416,0.30019567,32822.0,32821.0,0.01830824]
["bitfinex-derivatives","BTCF0:USTF0",1609694276714,0.30019567,32822.0,32812.0,0.01830791]
["bitfinex-derivatives","BTCF0:USTF0",1609694276915,0.30019567,32822.0,32821.0,0.01830632]
["bitfinex-derivatives","BTCF0:USTF0",1609694277315,0.30019567,32822.0,32813.0,0.01830731]
["bitfinex-derivatives","BTCF0:USTF0",1609694277516,0.30019567,32822.0,32821.0,0.01830807]
["bitfinex-derivatives","BTCF0:USTF0",1609694277716,0.01,32820.0,32810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694277916,0.01,32820.0,32805.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1609694278118,0.01,32820.0,32811.0,0.01830886]
["bitfinex-derivatives","BTCF0:USTF0",1609694278318,0.01,32820.0,32806.0,0.01830921]
["bitfinex-derivatives","BTCF0:USTF0",1609694278919,0.01,32820.0,32805.0,0.01830792]
["bitfinex-derivatives","BTCF0:USTF0",1609694279118,0.01,32820.0,32807.0,0.01830942]
["bitfinex-derivatives","BTCF0:USTF0",1609694279318,0.01,32820.0,32806.0,0.01830926]
["bitfinex-derivatives","BTCF0:USTF0",1609694279618,0.01,32820.0,32808.0,0.01830835]
["bitfinex-derivatives","BTCF0:USTF0",1609694279818,0.01,32820.0,32816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694280218,0.01,32820.0,32817.0,0.01830816]
["bitfinex-derivatives","BTCF0:USTF0",1609694280919,0.0901,32819.0,32817.0,0.01830816]
["bitfinex-derivatives","BTCF0:USTF0",1609694281321,0.01,32820.0,32817.0,0.01830816]
["bitfinex-derivatives","BTCF0:USTF0",1609694281720,0.14033567,32818.0,32817.0,0.01830816]
["bitfinex-derivatives","BTCF0:USTF0",1609694282322,0.23133567,32818.0,32817.0,0.01830816]
["bitfinex-derivatives","BTCF0:USTF0",1609694282522,0.23133567,32818.0,32805.0,0.0183089]
["bitfinex-derivatives","BTCF0:USTF0",1609694282722,0.14033567,32818.0,32805.0,0.0183089]
["bitfinex-derivatives","BTCF0:USTF0",1609694283828,0.092,32817.0,32814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694284026,0.14033567,32818.0,32805.0,0.0183089]
["bitfinex-derivatives","BTCF0:USTF0",1609694285027,0.0911,32817.0,32805.0,0.0183089]
["bitfinex-derivatives","BTCF0:USTF0",1609694285628,0.14033567,32818.0,32805.0,0.0183089]
["bitfinex-derivatives","BTCF0:USTF0",1609694285828,0.01,32820.0,32815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694286227,0.01,32820.0,32816.0,0.01830546]
["bitfinex-derivatives","BTCF0:USTF0",1609694287836,0.01,32820.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694288331,0.01,32820.0,32819.0,0.15863682]
["bitfinex-derivatives","BTCF0:USTF0",1609694289234,0.01,32820.0,32819.0,0.01830115]
["bitfinex-derivatives","BTCF0:USTF0",1609694289632,0.01,32820.0,32815.0,0.01830147]
["bitfinex-derivatives","BTCF0:USTF0",1609694289832,0.01,32820.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694290236,0.01,32820.0,32819.0,0.15863652]
["bitfinex-derivatives","BTCF0:USTF0",1609694292239,0.01,32820.0,32819.0,0.27939652]
["bitfinex-derivatives","BTCF0:USTF0",1609694294543,0.01,32820.0,32819.0,0.26939652]
["bitfinex-derivatives","BTCF0:USTF0",1609694301552,1.01,32820.0,32819.0,0.26939652]
["bitfinex-derivatives","BTCF0:USTF0",1609694302153,0.6443,32820.0,32819.0,0.26939652]
["bitfinex-derivatives","BTCF0:USTF0",1609694302954,0.65585576,32850.0,32819.0,0.26939652]
["bitfinex-derivatives","BTCF0:USTF0",1609694303255,0.65585576,32850.0,32820.0,0.01798091]
["bitfinex-derivatives","BTCF0:USTF0",1609694303454,0.65585576,32850.0,32820.0,0.01829153]
["bitfinex-derivatives","BTCF0:USTF0",1609694303955,0.65585576,32850.0,32849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694304355,0.65585576,32850.0,32849.0,0.28776621]
["bitfinex-derivatives","BTCF0:USTF0",1609694304758,0.65716522,32859.0,32849.0,0.28776621]
["bitfinex-derivatives","BTCF0:USTF0",1609694304957,0.65716522,32859.0,32849.0,0.3057443]
["bitfinex-derivatives","BTCF0:USTF0",1609694305159,0.65716522,32859.0,32850.0,0.01828761]
["bitfinex-derivatives","BTCF0:USTF0",1609694305561,0.0901,32858.0,32850.0,0.01828761]
["bitfinex-derivatives","BTCF0:USTF0",1609694305960,0.0901,32858.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694306161,0.0901,32858.0,32857.0,0.30075567]
["bitfinex-derivatives","BTCF0:USTF0",1609694306562,0.0901,32858.0,32857.0,0.30106623]
["bitfinex-derivatives","BTCF0:USTF0",1609694306761,0.14033567,32870.0,32857.0,0.30106623]
["bitfinex-derivatives","BTCF0:USTF0",1609694307263,0.14033567,32870.0,32858.0,0.00031053]
["bitfinex-derivatives","BTCF0:USTF0",1609694307661,0.66558845,32877.0,32858.0,0.00031053]
["bitfinex-derivatives","BTCF0:USTF0",1609694308063,0.14033567,32874.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694308663,0.14033567,32874.0,32862.0,4.1741]
["bitfinex-derivatives","BTCF0:USTF0",1609694308864,0.14033567,32874.0,32857.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1609694309065,0.14033567,32874.0,32863.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1609694309266,0.0924,32873.0,32863.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1609694309463,0.0924,32873.0,32858.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1609694309664,0.0924,32873.0,32864.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1609694309865,0.0924,32873.0,32859.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1609694310064,0.0924,32873.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694310764,0.0924,32873.0,32864.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1609694310965,0.14033567,32874.0,32864.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1609694311265,0.14033567,32874.0,32865.0,0.00031054]
["bitfinex-derivatives","BTCF0:USTF0",1609694311465,0.14033567,32874.0,32857.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1609694311664,0.30356567,32874.0,32849.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1609694311864,0.30356567,32874.0,32833.0,4.4878]
["bitfinex-derivatives","BTCF0:USTF0",1609694312065,0.16323,32874.0,32850.0,0.00031061]
["bitfinex-derivatives","BTCF0:USTF0",1609694312264,0.16323,32874.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694312666,0.16323,32874.0,32849.0,0.00031058]
["bitfinex-derivatives","BTCF0:USTF0",1609694313066,0.092,32873.0,32849.0,0.00031058]
["bitfinex-derivatives","BTCF0:USTF0",1609694313467,0.16323,32874.0,32849.0,0.00031058]
["bitfinex-derivatives","BTCF0:USTF0",1609694313867,0.16323,32874.0,32849.0,0.15520058]
["bitfinex-derivatives","BTCF0:USTF0",1609694314070,0.16323,32874.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694314568,0.09,32873.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694314768,0.09,32873.0,32856.0,0.00031056]
["bitfinex-derivatives","BTCF0:USTF0",1609694314971,0.16323,32874.0,32856.0,0.00031056]
["bitfinex-derivatives","BTCF0:USTF0",1609694315368,1.0,32873.0,32856.0,0.00031056]
["bitfinex-derivatives","BTCF0:USTF0",1609694315568,1.0,32873.0,32856.0,0.11248056]
["bitfinex-derivatives","BTCF0:USTF0",1609694315771,1.0,32873.0,32856.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1609694315968,1.0,32873.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694316568,1.0,32873.0,32869.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1609694317172,0.0901,32872.0,32869.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1609694317371,1.0,32873.0,32869.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1609694318073,0.14033567,32870.0,32869.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1609694318473,0.23023567,32870.0,32869.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1609694318673,0.14033567,32870.0,32869.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1609694319075,0.14033567,32870.0,32850.0,0.00031055]
["bitfinex-derivatives","BTCF0:USTF0",1609694319475,0.14033567,32870.0,32849.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1609694319676,1.14033567,32870.0,32851.0,0.00031057]
["bitfinex-derivatives","BTCF0:USTF0",1609694319877,0.7558,32869.0,32850.0,0.00031057]
["bitfinex-derivatives","BTCF0:USTF0",1609694320076,0.14033567,32851.0,32850.0,0.00031057]
["bitfinex-derivatives","BTCF0:USTF0",1609694320275,0.10393,32857.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694320476,0.10393,32857.0,32850.0,0.00031057]
["bitfinex-derivatives","BTCF0:USTF0",1609694320675,0.10393,32857.0,32847.0,0.00031055]
["bitfinex-derivatives","BTCF0:USTF0",1609694321075,0.10393,32857.0,32851.0,0.00031055]
["bitfinex-derivatives","BTCF0:USTF0",1609694321277,0.0926,32856.0,32848.0,0.00031051]
["bitfinex-derivatives","BTCF0:USTF0",1609694321475,0.10393,32857.0,32852.0,0.00031051]
["bitfinex-derivatives","BTCF0:USTF0",1609694321776,0.10393,32857.0,32849.0,0.00031048]
["bitfinex-derivatives","BTCF0:USTF0",1609694321976,0.10393,32857.0,32842.0,0.01828402]
["bitfinex-derivatives","BTCF0:USTF0",1609694322175,0.10393,32857.0,32856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694322376,0.14033567,32864.0,32856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694322575,0.14033567,32864.0,32856.0,0.14064613]
["bitfinex-derivatives","BTCF0:USTF0",1609694322777,0.14033567,32864.0,32857.0,0.00031046]
["bitfinex-derivatives","BTCF0:USTF0",1609694323377,0.11611,32869.0,32857.0,0.00031046]
["bitfinex-derivatives","BTCF0:USTF0",1609694323678,0.20671,32869.0,32857.0,0.00031046]
["bitfinex-derivatives","BTCF0:USTF0",1609694323979,0.11611,32869.0,32857.0,0.00031046]
["bitfinex-derivatives","BTCF0:USTF0",1609694324178,0.11611,32869.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694324378,0.11611,32869.0,32868.0,0.14064606]
["bitfinex-derivatives","BTCF0:USTF0",1609694324779,0.2971,32882.0,32868.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1609694325178,0.092,32875.0,32869.0,0.00031038]
["bitfinex-derivatives","BTCF0:USTF0",1609694325779,0.092,32875.0,32865.0,0.01827967]
["bitfinex-derivatives","BTCF0:USTF0",1609694325979,0.092,32875.0,32870.0,0.00031038]
["bitfinex-derivatives","BTCF0:USTF0",1609694326178,0.14033567,32872.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694326579,0.092,32875.0,32871.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1609694326778,0.092,32875.0,32870.0,0.00031037]
["bitfinex-derivatives","BTCF0:USTF0",1609694326979,0.092,32875.0,32870.0,0.01827664]
["bitfinex-derivatives","BTCF0:USTF0",1609694327378,0.16367,32883.0,32870.0,0.01827664]
["bitfinex-derivatives","BTCF0:USTF0",1609694328180,0.16367,32883.0,32871.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1609694328380,0.0917,32872.0,32871.0,0.73431]
["bitfinex-derivatives","BTCF0:USTF0",1609694328978,0.0917,32872.0,32871.0,0.75258329]
["bitfinex-derivatives","BTCF0:USTF0",1609694329380,0.9664,32873.0,32871.0,0.75258329]
["bitfinex-derivatives","BTCF0:USTF0",1609694329982,0.9664,32873.0,32872.0,0.01970524]
["bitfinex-derivatives","BTCF0:USTF0",1609694331181,1.0586,32873.0,32872.0,0.01970524]
["bitfinex-derivatives","BTCF0:USTF0",1609694331580,0.9664,32873.0,32872.0,0.01970524]
["bitfinex-derivatives","BTCF0:USTF0",1609694331780,1.0565,32873.0,32872.0,0.01970524]
["bitfinex-derivatives","BTCF0:USTF0",1609694332682,0.9664,32873.0,32872.0,0.01970524]
["bitfinex-derivatives","BTCF0:USTF0",1609694333583,0.9664,32873.0,32872.0,0.01970613]
["bitfinex-derivatives","BTCF0:USTF0",1609694335985,0.9664,32873.0,32865.0,0.01970545]
["bitfinex-derivatives","BTCF0:USTF0",1609694336191,0.9664,32873.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694336393,0.9664,32873.0,32872.0,0.01970579]
["bitfinex-derivatives","BTCF0:USTF0",1609694336589,0.9664,32873.0,32866.0,0.01970579]
["bitfinex-derivatives","BTCF0:USTF0",1609694336785,0.9664,32873.0,32872.0,0.01970406]
["bitfinex-derivatives","BTCF0:USTF0",1609694337186,0.9664,32873.0,32865.0,0.01970015]
["bitfinex-derivatives","BTCF0:USTF0",1609694337386,0.9664,32873.0,32872.0,0.01970384]
["bitfinex-derivatives","BTCF0:USTF0",1609694337587,0.9664,32873.0,32866.0,0.01970455]
["bitfinex-derivatives","BTCF0:USTF0",1609694337788,0.9564,32873.0,32872.0,0.01970838]
["bitfinex-derivatives","BTCF0:USTF0",1609694338188,1.09673567,32873.0,32867.0,0.16004431]
["bitfinex-derivatives","BTCF0:USTF0",1609694338388,1.09673567,32873.0,32872.0,0.00031293]
["bitfinex-derivatives","BTCF0:USTF0",1609694338588,1.09673567,32873.0,32868.0,0.01971003]
["bitfinex-derivatives","BTCF0:USTF0",1609694338791,1.09673567,32873.0,32848.0,0.0496957]
["bitfinex-derivatives","BTCF0:USTF0",1609694339190,1.09673567,32873.0,32858.0,0.01971076]
["bitfinex-derivatives","BTCF0:USTF0",1609694339391,1.09673567,32873.0,32849.0,0.01971237]
["bitfinex-derivatives","BTCF0:USTF0",1609694339591,1.08673567,32873.0,32849.0,0.01971237]
["bitfinex-derivatives","BTCF0:USTF0",1609694339793,1.0,32870.0,32859.0,0.01971252]
["bitfinex-derivatives","BTCF0:USTF0",1609694339991,1.10438,32870.0,32847.0,0.01971274]
["bitfinex-derivatives","BTCF0:USTF0",1609694340192,1.10438,32870.0,32860.0,0.01971306]
["bitfinex-derivatives","BTCF0:USTF0",1609694340594,1.10438,32870.0,32848.0,0.0197133]
["bitfinex-derivatives","BTCF0:USTF0",1609694340793,1.10438,32870.0,32846.0,0.0197133]
["bitfinex-derivatives","BTCF0:USTF0",1609694340993,1.10438,32870.0,32849.0,0.01971344]
["bitfinex-derivatives","BTCF0:USTF0",1609694341296,1.10438,32870.0,32847.0,0.01971254]
["bitfinex-derivatives","BTCF0:USTF0",1609694341494,1.09438,32870.0,32850.0,0.01971344]
["bitfinex-derivatives","BTCF0:USTF0",1609694341694,1.0,32868.0,32850.0,0.01971344]
["bitfinex-derivatives","BTCF0:USTF0",1609694341895,1.0,32868.0,32848.0,0.01971347]
["bitfinex-derivatives","BTCF0:USTF0",1609694342095,1.0,32868.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694342096,1.0,32868.0,32851.0,0.01971273]
["bitfinex-derivatives","BTCF0:USTF0",1609694342294,0.14033567,32852.0,32849.0,0.01971283]
["bitfinex-derivatives","BTCF0:USTF0",1609694342695,0.14033567,32852.0,32845.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694342896,0.14033567,32852.0,32846.0,0.01971237]
["bitfinex-derivatives","BTCF0:USTF0",1609694343295,0.13353567,32852.0,32846.0,0.01971237]
["bitfinex-derivatives","BTCF0:USTF0",1609694344201,0.14033567,32847.0,32840.0,0.16004637]
["bitfinex-derivatives","BTCF0:USTF0",1609694344397,0.14033567,32847.0,32840.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694344798,0.16616,32854.0,32841.0,0.01971165]
["bitfinex-derivatives","BTCF0:USTF0",1609694345997,0.10438,32870.0,32841.0,0.01971165]
["bitfinex-derivatives","BTCF0:USTF0",1609694346199,0.2933,32872.0,32841.0,0.01971165]
["bitfinex-derivatives","BTCF0:USTF0",1609694346200,0.2933,32872.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694346901,0.2933,32872.0,32852.0,0.01970913]
["bitfinex-derivatives","BTCF0:USTF0",1609694347102,0.9464,32873.0,32852.0,0.01970913]
["bitfinex-derivatives","BTCF0:USTF0",1609694347905,0.9464,32873.0,32847.0,0.01970887]
["bitfinex-derivatives","BTCF0:USTF0",1609694348111,0.9464,32873.0,32853.0,0.01970715]
["bitfinex-derivatives","BTCF0:USTF0",1609694348303,0.9464,32873.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694348701,0.9464,32873.0,32872.0,0.14064855]
["bitfinex-derivatives","BTCF0:USTF0",1609694349205,0.9464,32873.0,32872.0,0.16003974]
["bitfinex-derivatives","BTCF0:USTF0",1609694349404,0.9464,32873.0,32872.0,0.16003851]
["bitfinex-derivatives","BTCF0:USTF0",1609694353508,0.9464,32873.0,32872.0,0.01970284]
["bitfinex-derivatives","BTCF0:USTF0",1609694354110,1.0374,32873.0,32872.0,0.01970284]
["bitfinex-derivatives","BTCF0:USTF0",1609694354310,1.0374,32873.0,32865.0,0.01970004]
["bitfinex-derivatives","BTCF0:USTF0",1609694354509,0.14033567,32868.0,32865.0,0.01970004]
["bitfinex-derivatives","BTCF0:USTF0",1609694355310,0.14033567,32868.0,32854.0,0.01970357]
["bitfinex-derivatives","BTCF0:USTF0",1609694355510,0.14033567,32868.0,32866.0,0.00031289]
["bitfinex-derivatives","BTCF0:USTF0",1609694355909,0.14033567,32868.0,32855.0,0.01970286]
["bitfinex-derivatives","BTCF0:USTF0",1609694356109,1.05649,32873.0,32867.0,0.00031289]
["bitfinex-derivatives","BTCF0:USTF0",1609694356309,1.05649,32873.0,32856.0,0.00031289]
["bitfinex-derivatives","BTCF0:USTF0",1609694356509,0.14033567,32863.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694356709,0.14033567,32863.0,32856.0,0.01939097]
["bitfinex-derivatives","BTCF0:USTF0",1609694356911,1.05649,32873.0,32855.0,0.0003129]
["bitfinex-derivatives","BTCF0:USTF0",1609694357109,1.05649,32873.0,32857.0,0.01970424]
["bitfinex-derivatives","BTCF0:USTF0",1609694357310,1.05649,32873.0,32854.0,0.01970418]
["bitfinex-derivatives","BTCF0:USTF0",1609694357709,1.05649,32873.0,32858.0,0.01970508]
["bitfinex-derivatives","BTCF0:USTF0",1609694357910,1.05649,32873.0,32853.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1609694357911,1.05649,32873.0,32855.0,0.01970465]
["bitfinex-derivatives","BTCF0:USTF0",1609694358110,1.05649,32873.0,32859.0,0.0003129]
["bitfinex-derivatives","BTCF0:USTF0",1609694358511,0.14033567,32860.0,32856.0,0.16004017]
["bitfinex-derivatives","BTCF0:USTF0",1609694358710,0.14033567,32860.0,32856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694358910,0.14033567,32860.0,32857.0,0.00031291]
["bitfinex-derivatives","BTCF0:USTF0",1609694360011,0.14033567,32860.0,32857.0,0.01970432]
["bitfinex-derivatives","BTCF0:USTF0",1609694360812,0.14033567,32860.0,32857.0,0.00031291]
["bitfinex-derivatives","BTCF0:USTF0",1609694361013,0.14033567,32860.0,32858.0,0.00031291]
["bitfinex-derivatives","BTCF0:USTF0",1609694361415,0.0908,32859.0,32858.0,0.00031291]
["bitfinex-derivatives","BTCF0:USTF0",1609694361614,1.08673567,32860.0,32859.0,0.00031291]
["bitfinex-derivatives","BTCF0:USTF0",1609694362214,1.08673567,32860.0,32847.0,0.01970489]
["bitfinex-derivatives","BTCF0:USTF0",1609694362415,0.9464,32860.0,32859.0,0.00031293]
["bitfinex-derivatives","BTCF0:USTF0",1609694362616,0.9464,32860.0,32849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694363015,0.0919,32859.0,32850.0,0.01970584]
["bitfinex-derivatives","BTCF0:USTF0",1609694363215,0.0919,32859.0,32850.0,0.00031293]
["bitfinex-derivatives","BTCF0:USTF0",1609694363416,0.0919,32859.0,32851.0,0.00031293]
["bitfinex-derivatives","BTCF0:USTF0",1609694363615,0.0919,32859.0,32846.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1609694363816,0.0919,32859.0,32839.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1609694364015,0.0919,32859.0,32852.0,0.00031296]
["bitfinex-derivatives","BTCF0:USTF0",1609694364215,0.9464,32860.0,32840.0,0.01970765]
["bitfinex-derivatives","BTCF0:USTF0",1609694364415,0.9464,32860.0,32853.0,0.00031294]
["bitfinex-derivatives","BTCF0:USTF0",1609694364815,0.9464,32860.0,32841.0,0.00031294]
["bitfinex-derivatives","BTCF0:USTF0",1609694365016,0.9464,32860.0,32840.0,0.01970766]
["bitfinex-derivatives","BTCF0:USTF0",1609694365217,0.0911,32859.0,32842.0,0.00031297]
["bitfinex-derivatives","BTCF0:USTF0",1609694365416,4.6423,32857.0,32842.0,0.00031297]
["bitfinex-derivatives","BTCF0:USTF0",1609694365615,4.79506,32857.0,32841.0,0.00031297]
["bitfinex-derivatives","BTCF0:USTF0",1609694365816,4.79506,32857.0,32827.0,2.06242098]
["bitfinex-derivatives","BTCF0:USTF0",1609694365817,4.79506,32857.0,32843.0,0.00031299]
["bitfinex-derivatives","BTCF0:USTF0",1609694366015,0.15276,32857.0,32828.0,0.01970967]
["bitfinex-derivatives","BTCF0:USTF0",1609694366215,4.8122,32844.0,32827.0,1.94712098]
["bitfinex-derivatives","BTCF0:USTF0",1609694366415,0.14033567,32828.0,32827.0,1.94712098]
["bitfinex-derivatives","BTCF0:USTF0",1609694366616,0.14033567,32828.0,32817.0,2.2506915]
["bitfinex-derivatives","BTCF0:USTF0",1609694366815,3.60353567,32828.0,32817.0,2.2506915]
["bitfinex-derivatives","BTCF0:USTF0",1609694367216,0.14033567,32828.0,32818.0,0.01971547]
["bitfinex-derivatives","BTCF0:USTF0",1609694367416,0.14033567,32828.0,32818.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1609694367619,0.14033567,32828.0,32819.0,0.00031313]
["bitfinex-derivatives","BTCF0:USTF0",1609694367818,0.14033567,32828.0,32818.0,0.00031313]
["bitfinex-derivatives","BTCF0:USTF0",1609694368220,0.0905,32827.0,32820.0,0.00031313]
["bitfinex-derivatives","BTCF0:USTF0",1609694368420,0.14033567,32821.0,32819.0,0.00031313]
["bitfinex-derivatives","BTCF0:USTF0",1609694368620,0.14033567,32821.0,32810.0,0.00031313]
["bitfinex-derivatives","BTCF0:USTF0",1609694369020,0.14033567,32821.0,32820.0,0.00031313]
["bitfinex-derivatives","BTCF0:USTF0",1609694369221,0.14033567,32821.0,32810.0,0.00031313]
["bitfinex-derivatives","BTCF0:USTF0",1609694369422,0.14033567,32821.0,32820.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609694369822,0.14033567,32821.0,32811.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609694370024,0.14033567,32821.0,32810.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609694370224,0.14033567,32821.0,32812.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609694370423,0.14033567,32813.0,32812.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609694370623,0.14033567,32813.0,32811.0,0.00031316]
["bitfinex-derivatives","BTCF0:USTF0",1609694370824,0.14033567,32813.0,32807.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1609694371023,0.14033567,32813.0,32812.0,0.00031319]
["bitfinex-derivatives","BTCF0:USTF0",1609694371225,0.14033567,32813.0,32808.0,0.00031319]
["bitfinex-derivatives","BTCF0:USTF0",1609694371623,0.14033567,32813.0,32812.0,0.00031322]
["bitfinex-derivatives","BTCF0:USTF0",1609694371825,0.14033567,32813.0,32809.0,0.00031322]
["bitfinex-derivatives","BTCF0:USTF0",1609694372025,0.14033567,32813.0,32791.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1609694372325,0.14033567,32813.0,32810.0,0.00031325]
["bitfinex-derivatives","BTCF0:USTF0",1609694372726,0.14033567,32813.0,32792.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1609694372727,0.0908,32812.0,32792.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1609694372926,0.14033567,32813.0,32792.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1609694374530,0.14033567,32793.0,32792.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1609694375032,0.30181567,32793.0,32792.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1609694375233,0.30181567,32793.0,32786.0,0.00031332]
["bitfinex-derivatives","BTCF0:USTF0",1609694375831,0.30181567,32793.0,32785.0,2.24137026]
["bitfinex-derivatives","BTCF0:USTF0",1609694376032,0.30181567,32793.0,32787.0,0.00031328]
["bitfinex-derivatives","BTCF0:USTF0",1609694376232,0.0926,32792.0,32787.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1609694376631,0.14033567,32792.0,32791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694377035,0.14033567,32792.0,32791.0,0.14064892]
["bitfinex-derivatives","BTCF0:USTF0",1609694377633,0.23273567,32792.0,32791.0,0.14064892]
["bitfinex-derivatives","BTCF0:USTF0",1609694377834,0.14033567,32792.0,32791.0,0.14064892]
["bitfinex-derivatives","BTCF0:USTF0",1609694378837,0.23043567,32792.0,32791.0,0.14064892]
["bitfinex-derivatives","BTCF0:USTF0",1609694381243,0.14033567,32792.0,32791.0,0.14064892]
["bitfinex-derivatives","BTCF0:USTF0",1609694381845,0.16726,32807.0,32791.0,0.14064892]
["bitfinex-derivatives","BTCF0:USTF0",1609694382042,0.16726,32807.0,32792.0,0.00031319]
["bitfinex-derivatives","BTCF0:USTF0",1609694382442,0.16726,32807.0,32793.0,4.5514]
["bitfinex-derivatives","BTCF0:USTF0",1609694382643,0.16726,32807.0,32806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694382845,0.0905,32816.0,32806.0,0.27081874]
["bitfinex-derivatives","BTCF0:USTF0",1609694383443,0.0905,32816.0,32807.0,0.0197122]
["bitfinex-derivatives","BTCF0:USTF0",1609694384043,1.26206972,32854.0,32807.0,0.0197122]
["bitfinex-derivatives","BTCF0:USTF0",1609694384244,4.8802,32830.0,32807.0,0.0197122]
["bitfinex-derivatives","BTCF0:USTF0",1609694384645,0.14033567,32812.0,32807.0,0.0197122]
["bitfinex-derivatives","BTCF0:USTF0",1609694385045,0.14033567,32812.0,32811.0,0.00031314]
["bitfinex-derivatives","BTCF0:USTF0",1609694385247,0.14033567,32812.0,32808.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609694385449,0.27633567,32812.0,32798.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1609694385751,0.27633567,32812.0,32809.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1609694386149,0.27633567,32812.0,32799.0,0.01971937]
["bitfinex-derivatives","BTCF0:USTF0",1609694386550,0.14033567,32803.0,32802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694387153,0.14033567,32803.0,32802.0,0.16005289]
["bitfinex-derivatives","BTCF0:USTF0",1609694387354,0.14033567,32803.0,32802.0,0.01971722]
["bitfinex-derivatives","BTCF0:USTF0",1609694387854,0.23293567,32803.0,32799.0,0.01971998]
["bitfinex-derivatives","BTCF0:USTF0",1609694388054,0.14033567,32803.0,32799.0,0.01971998]
["bitfinex-derivatives","BTCF0:USTF0",1609694388252,0.14033567,32803.0,32802.0,0.00031322]
["bitfinex-derivatives","BTCF0:USTF0",1609694388454,0.14033567,32803.0,32788.0,0.01972257]
["bitfinex-derivatives","BTCF0:USTF0",1609694388654,0.14033567,32803.0,32802.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1609694389053,0.23293567,32803.0,32797.0,0.01972274]
["bitfinex-derivatives","BTCF0:USTF0",1609694390557,0.0926,32803.0,32800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694391155,0.0926,32803.0,32801.0,0.01880884]
["bitfinex-derivatives","BTCF0:USTF0",1609694391355,0.14291,32805.0,32801.0,0.01880884]
["bitfinex-derivatives","BTCF0:USTF0",1609694392557,0.14033567,32802.0,32800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694392958,0.0916,32804.0,32801.0,0.01880397]
["bitfinex-derivatives","BTCF0:USTF0",1609694393559,0.136,32812.0,32801.0,0.01880397]
["bitfinex-derivatives","BTCF0:USTF0",1609694393760,0.64792616,32815.0,32801.0,0.01880397]
["bitfinex-derivatives","BTCF0:USTF0",1609694394161,0.64817445,32817.0,32801.0,0.01880397]
["bitfinex-derivatives","BTCF0:USTF0",1609694394664,0.64817445,32817.0,32816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694394862,0.16216,32820.0,32816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694395061,0.2788,32828.0,32816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694395264,0.2788,32828.0,32817.0,0.01879857]
["bitfinex-derivatives","BTCF0:USTF0",1609694395962,0.0915,32827.0,32817.0,0.01879857]
["bitfinex-derivatives","BTCF0:USTF0",1609694396563,0.14033567,32818.0,32817.0,0.01879857]
["bitfinex-derivatives","BTCF0:USTF0",1609694397768,0.23183567,32818.0,32817.0,0.01879857]
["bitfinex-derivatives","BTCF0:USTF0",1609694397967,0.23183567,32818.0,32805.0,0.01879971]
["bitfinex-derivatives","BTCF0:USTF0",1609694398170,0.23183567,32818.0,32817.0,0.01880079]
["bitfinex-derivatives","BTCF0:USTF0",1609694398371,0.23183567,32818.0,32805.0,0.01880088]
["bitfinex-derivatives","BTCF0:USTF0",1609694398570,0.14033567,32807.0,32806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694398969,0.14033567,32807.0,32806.0,0.15913648]
["bitfinex-derivatives","BTCF0:USTF0",1609694401674,0.14033567,32807.0,32806.0,0.01880081]
["bitfinex-derivatives","BTCF0:USTF0",1609694401875,0.23233567,32807.0,32806.0,0.01880081]
["bitfinex-derivatives","BTCF0:USTF0",1609694402075,0.23233567,32807.0,32797.0,0.01880403]
["bitfinex-derivatives","BTCF0:USTF0",1609694402275,0.14033567,32807.0,32797.0,0.01880403]
["bitfinex-derivatives","BTCF0:USTF0",1609694402476,0.14033567,32807.0,32806.0,0.01880446]
["bitfinex-derivatives","BTCF0:USTF0",1609694402677,0.14033567,32807.0,32798.0,0.01880438]
["bitfinex-derivatives","BTCF0:USTF0",1609694402877,0.14033567,32807.0,32806.0,0.01880485]
["bitfinex-derivatives","BTCF0:USTF0",1609694403076,0.14033567,32807.0,32799.0,0.01880425]
["bitfinex-derivatives","BTCF0:USTF0",1609694403477,0.14033567,32807.0,32790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694403478,0.14033567,32807.0,32791.0,0.01880567]
["bitfinex-derivatives","BTCF0:USTF0",1609694403676,0.14033567,32807.0,32800.0,0.01880429]
["bitfinex-derivatives","BTCF0:USTF0",1609694403877,0.14033567,32807.0,32792.0,0.01880532]
["bitfinex-derivatives","BTCF0:USTF0",1609694404177,0.14033567,32807.0,32801.0,0.01880565]
["bitfinex-derivatives","BTCF0:USTF0",1609694404578,0.14033567,32802.0,32800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694404980,0.14033567,32802.0,32801.0,0.0188048]
["bitfinex-derivatives","BTCF0:USTF0",1609694405580,0.11923,32811.0,32801.0,0.0188048]
["bitfinex-derivatives","BTCF0:USTF0",1609694405781,1.0,32823.0,32801.0,0.0188048]
["bitfinex-derivatives","BTCF0:USTF0",1609694405984,0.65195072,32824.0,32801.0,0.0188048]
["bitfinex-derivatives","BTCF0:USTF0",1609694406583,0.14033567,32812.0,32811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694406985,0.23189,32812.0,32811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694407184,0.23189,32812.0,32811.0,0.15913625]
["bitfinex-derivatives","BTCF0:USTF0",1609694407385,0.14099,32812.0,32811.0,0.15913625]
["bitfinex-derivatives","BTCF0:USTF0",1609694407983,0.16184,32820.0,32811.0,0.15913625]
["bitfinex-derivatives","BTCF0:USTF0",1609694408386,0.16184,32820.0,32812.0,0.01879693]
["bitfinex-derivatives","BTCF0:USTF0",1609694408585,0.14033567,32824.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694408984,0.14033567,32824.0,32820.0,0.01879621]
["bitfinex-derivatives","BTCF0:USTF0",1609694411788,0.14033567,32824.0,32809.0,0.06740301]
["bitfinex-derivatives","BTCF0:USTF0",1609694411987,0.26812567,32824.0,32809.0,0.06740301]
["bitfinex-derivatives","BTCF0:USTF0",1609694412187,0.26812567,32824.0,32821.0,0.01879899]
["bitfinex-derivatives","BTCF0:USTF0",1609694412387,0.26812567,32824.0,32810.0,0.01879982]
["bitfinex-derivatives","BTCF0:USTF0",1609694412587,0.12779,32824.0,32811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694412988,0.12779,32824.0,32811.0,0.1591353]
["bitfinex-derivatives","BTCF0:USTF0",1609694413188,0.12779,32824.0,32812.0,0.01879946]
["bitfinex-derivatives","BTCF0:USTF0",1609694413891,0.0923,32823.0,32812.0,0.01879946]
["bitfinex-derivatives","BTCF0:USTF0",1609694414290,0.12779,32824.0,32812.0,0.01879946]
["bitfinex-derivatives","BTCF0:USTF0",1609694414691,0.12779,32824.0,32822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694415293,0.12779,32824.0,32823.0,0.01879611]
["bitfinex-derivatives","BTCF0:USTF0",1609694416995,0.0902,32824.0,32823.0,0.01879611]
["bitfinex-derivatives","BTCF0:USTF0",1609694417395,0.0902,32824.0,32809.0,0.06739972]
["bitfinex-derivatives","BTCF0:USTF0",1609694417795,0.14033567,32828.0,32809.0,0.06739972]
["bitfinex-derivatives","BTCF0:USTF0",1609694418196,0.0916,32836.0,32809.0,0.06739972]
["bitfinex-derivatives","BTCF0:USTF0",1609694418599,0.14033567,32834.0,32832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694418797,0.25255567,32834.0,32832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694419199,0.25255567,32834.0,32833.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1609694419999,0.11222,32834.0,32833.0,0.01879424]
["bitfinex-derivatives","BTCF0:USTF0",1609694420899,0.14033567,32842.0,32833.0,0.01879424]
["bitfinex-derivatives","BTCF0:USTF0",1609694421100,0.81882082,32843.0,32833.0,0.01879424]
["bitfinex-derivatives","BTCF0:USTF0",1609694421301,0.91112082,32843.0,32833.0,0.01879424]
["bitfinex-derivatives","BTCF0:USTF0",1609694421503,0.9464,32834.0,32833.0,0.01879424]
["bitfinex-derivatives","BTCF0:USTF0",1609694421700,1.0376,32834.0,32833.0,0.13188424]
["bitfinex-derivatives","BTCF0:USTF0",1609694421901,0.9464,32834.0,32833.0,0.13188424]
["bitfinex-derivatives","BTCF0:USTF0",1609694423203,0.8324,32834.0,32833.0,0.13188424]
["bitfinex-derivatives","BTCF0:USTF0",1609694424003,0.9246,32834.0,32833.0,0.13188424]
["bitfinex-derivatives","BTCF0:USTF0",1609694424203,0.7951,32834.0,32833.0,0.13188424]
["bitfinex-derivatives","BTCF0:USTF0",1609694425604,0.7029,32834.0,32833.0,0.13188424]
["bitfinex-derivatives","BTCF0:USTF0",1609694426606,0.7933,32834.0,32833.0,0.13188424]
["bitfinex-derivatives","BTCF0:USTF0",1609694426804,0.7029,32834.0,32833.0,0.13188424]
["bitfinex-derivatives","BTCF0:USTF0",1609694428706,0.7029,32834.0,32833.0,0.27221991]
["bitfinex-derivatives","BTCF0:USTF0",1609694428908,0.7938,32834.0,32833.0,4.62921991]
["bitfinex-derivatives","BTCF0:USTF0",1609694429109,0.0648,32834.0,32833.0,4.62921991]
["bitfinex-derivatives","BTCF0:USTF0",1609694429308,0.0648,32834.0,32833.0,4.67772426]
["bitfinex-derivatives","BTCF0:USTF0",1609694429908,0.14213,32884.0,32833.0,4.67772426]
["bitfinex-derivatives","BTCF0:USTF0",1609694430110,0.0923,32863.0,32833.0,0.32072426]
["bitfinex-derivatives","BTCF0:USTF0",1609694430308,0.0923,32863.0,32842.0,4.3359]
["bitfinex-derivatives","BTCF0:USTF0",1609694430710,0.0923,32863.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694430911,0.81720512,32874.0,32862.0,0.30735567]
["bitfinex-derivatives","BTCF0:USTF0",1609694431109,0.81720512,32874.0,32862.0,0.30766635]
["bitfinex-derivatives","BTCF0:USTF0",1609694431309,0.81720512,32874.0,32863.0,0.0003107]
["bitfinex-derivatives","BTCF0:USTF0",1609694432711,0.81720512,32874.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694432911,0.81720512,32874.0,32867.0,0.14064628]
["bitfinex-derivatives","BTCF0:USTF0",1609694433112,0.81698303,32876.0,32867.0,0.14064628]
["bitfinex-derivatives","BTCF0:USTF0",1609694433712,0.81698303,32876.0,32867.0,0.00031061]
["bitfinex-derivatives","BTCF0:USTF0",1609694434315,0.81395576,32878.0,32863.0,0.00031061]
["bitfinex-derivatives","BTCF0:USTF0",1609694434512,0.81395576,32878.0,32867.0,0.00031061]
["bitfinex-derivatives","BTCF0:USTF0",1609694434713,0.81395576,32878.0,32867.0,0.14064628]
["bitfinex-derivatives","BTCF0:USTF0",1609694434915,0.81384166,32880.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694435115,0.81384166,32880.0,32867.0,0.14064629]
["bitfinex-derivatives","BTCF0:USTF0",1609694436117,0.23263567,32868.0,32867.0,0.14064629]
["bitfinex-derivatives","BTCF0:USTF0",1609694437316,0.14033567,32868.0,32867.0,0.14064629]
["bitfinex-derivatives","BTCF0:USTF0",1609694437517,1.10008681,32881.0,32867.0,0.14064629]
["bitfinex-derivatives","BTCF0:USTF0",1609694437916,1.10008681,32881.0,32868.0,0.00031052]
["bitfinex-derivatives","BTCF0:USTF0",1609694438417,0.0905,32880.0,32868.0,0.00031052]
["bitfinex-derivatives","BTCF0:USTF0",1609694438820,0.0905,32880.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694439019,0.2882,32881.0,32879.0,0.14064615]
["bitfinex-derivatives","BTCF0:USTF0",1609694439218,0.81209543,32887.0,32881.0,5.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609694439619,0.81209543,32887.0,32880.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1609694439819,0.81209543,32887.0,32882.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1609694440419,0.81209543,32887.0,32880.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1609694440819,0.81209543,32887.0,32886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694441021,0.81209543,32887.0,32886.0,0.30481567]
["bitfinex-derivatives","BTCF0:USTF0",1609694441419,0.81209543,32887.0,32886.0,0.30512611]
["bitfinex-derivatives","BTCF0:USTF0",1609694441822,0.90289543,32887.0,32886.0,0.30512611]
["bitfinex-derivatives","BTCF0:USTF0",1609694442022,0.81209543,32887.0,32886.0,0.30512611]
["bitfinex-derivatives","BTCF0:USTF0",1609694443425,0.81199561,32893.0,32886.0,0.16479044]
["bitfinex-derivatives","BTCF0:USTF0",1609694444027,0.81199561,32893.0,32887.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1609694444227,0.14033567,32898.0,32887.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1609694444726,0.14033567,32893.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694445427,0.14033567,32893.0,32892.0,0.14064609]
["bitfinex-derivatives","BTCF0:USTF0",1609694445628,0.0915,32893.0,32892.0,0.14064609]
["bitfinex-derivatives","BTCF0:USTF0",1609694446629,1.08826819,32903.0,32892.0,0.14064609]
["bitfinex-derivatives","BTCF0:USTF0",1609694446831,1.08826819,32903.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694447032,0.2774,32903.0,32902.0,0.26776567]
["bitfinex-derivatives","BTCF0:USTF0",1609694447431,0.2774,32903.0,32902.0,0.26807597]
["bitfinex-derivatives","BTCF0:USTF0",1609694447634,0.0922,32903.0,32902.0,0.26807597]
["bitfinex-derivatives","BTCF0:USTF0",1609694447833,0.81079628,32909.0,32902.0,0.26807597]
["bitfinex-derivatives","BTCF0:USTF0",1609694448034,0.81073328,32914.0,32903.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1609694448234,0.81073328,32914.0,32902.0,0.26807595]
["bitfinex-derivatives","BTCF0:USTF0",1609694448434,0.81073328,32914.0,32903.0,0.00031028]
["bitfinex-derivatives","BTCF0:USTF0",1609694448735,0.81073328,32914.0,32913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694448936,0.81073328,32914.0,32913.0,0.25655567]
["bitfinex-derivatives","BTCF0:USTF0",1609694449337,0.81073328,32914.0,32913.0,0.25686591]
["bitfinex-derivatives","BTCF0:USTF0",1609694450137,0.81073328,32914.0,32913.0,4.33656591]
["bitfinex-derivatives","BTCF0:USTF0",1609694450538,0.81073328,32914.0,32913.0,4.35654139]
["bitfinex-derivatives","BTCF0:USTF0",1609694451140,0.81073328,32914.0,32913.0,4.33656591]
["bitfinex-derivatives","BTCF0:USTF0",1609694452545,0.08103328,32914.0,32913.0,4.33656591]
["bitfinex-derivatives","BTCF0:USTF0",1609694452745,0.08103328,32914.0,32913.0,4.35653738]
["bitfinex-derivatives","BTCF0:USTF0",1609694453846,0.08103328,32914.0,32913.0,0.27683738]
["bitfinex-derivatives","BTCF0:USTF0",1609694454847,0.08103328,32914.0,32913.0,0.25686591]
["bitfinex-derivatives","BTCF0:USTF0",1609694455249,0.08103328,32914.0,32913.0,0.27683748]
["bitfinex-derivatives","BTCF0:USTF0",1609694455448,0.05574598,32917.0,32916.0,3.7942]
["bitfinex-derivatives","BTCF0:USTF0",1609694456048,0.05574598,32917.0,32916.0,3.81448319]
["bitfinex-derivatives","BTCF0:USTF0",1609694456248,1.02676014,32935.0,32916.0,3.81448319]
["bitfinex-derivatives","BTCF0:USTF0",1609694456650,1.02676014,32935.0,32916.0,0.02028319]
["bitfinex-derivatives","BTCF0:USTF0",1609694456849,1.02676014,32935.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694457051,1.02676014,32935.0,32934.0,0.97812567]
["bitfinex-derivatives","BTCF0:USTF0",1609694457252,0.15643,32966.0,32934.0,0.26243853]
["bitfinex-derivatives","BTCF0:USTF0",1609694457450,0.2753,32955.0,32941.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1609694457651,0.2753,32955.0,32942.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1609694458052,0.2753,32955.0,32942.0,0.10555286]
["bitfinex-derivatives","BTCF0:USTF0",1609694458452,0.2753,32955.0,32943.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1609694458953,0.2753,32955.0,32934.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1609694459554,0.2753,32955.0,32935.0,0.00031293]
["bitfinex-derivatives","BTCF0:USTF0",1609694459756,0.2753,32955.0,32935.0,3.69411293]
["bitfinex-derivatives","BTCF0:USTF0",1609694460157,0.2753,32955.0,32935.0,3.6938]
["bitfinex-derivatives","BTCF0:USTF0",1609694460356,0.2753,32955.0,32936.0,0.00031296]
["bitfinex-derivatives","BTCF0:USTF0",1609694460756,0.2753,32955.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694461057,0.2753,32955.0,32948.0,0.00031296]
["bitfinex-derivatives","BTCF0:USTF0",1609694461657,0.2753,32955.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694462858,0.2753,32955.0,32953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694463660,0.0908,32954.0,32953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694464057,0.0908,32954.0,32953.0,0.14064858]
["bitfinex-derivatives","BTCF0:USTF0",1609694464658,0.2753,32955.0,32953.0,0.14064858]
["bitfinex-derivatives","BTCF0:USTF0",1609694464859,0.14033567,32954.0,32953.0,0.14064858]
["bitfinex-derivatives","BTCF0:USTF0",1609694465059,0.14033567,32954.0,32938.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1609694465260,0.14033567,32954.0,32939.0,0.00031292]
["bitfinex-derivatives","BTCF0:USTF0",1609694465659,0.0922,32953.0,32939.0,0.00031292]
["bitfinex-derivatives","BTCF0:USTF0",1609694466064,0.2753,32955.0,32939.0,0.00031292]
["bitfinex-derivatives","BTCF0:USTF0",1609694466863,0.2753,32955.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694467263,0.2753,32955.0,32954.0,0.14064854]
["bitfinex-derivatives","BTCF0:USTF0",1609694468766,0.2753,32955.0,32954.0,0.14064853]
["bitfinex-derivatives","BTCF0:USTF0",1609694469867,0.2753,32955.0,32954.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1609694470069,0.2753,32955.0,32954.0,0.00031288]
["bitfinex-derivatives","BTCF0:USTF0",1609694470267,0.2753,32955.0,32939.0,0.00031291]
["bitfinex-derivatives","BTCF0:USTF0",1609694470868,0.14033567,32940.0,32936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694471070,0.29305567,32940.0,32936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694471469,0.29305567,32940.0,32937.0,0.00031301]
["bitfinex-derivatives","BTCF0:USTF0",1609694472873,0.15272,32940.0,32937.0,0.00031301]
["bitfinex-derivatives","BTCF0:USTF0",1609694474273,0.0909,32939.0,32937.0,0.02028022]
["bitfinex-derivatives","BTCF0:USTF0",1609694474473,0.15272,32940.0,32937.0,0.02028022]
["bitfinex-derivatives","BTCF0:USTF0",1609694474873,0.15643,32966.0,32937.0,0.02028022]
["bitfinex-derivatives","BTCF0:USTF0",1609694476574,0.0916,32954.0,32937.0,0.02028022]
["bitfinex-derivatives","BTCF0:USTF0",1609694476774,0.15643,32966.0,32937.0,0.02028022]
["bitfinex-derivatives","BTCF0:USTF0",1609694476974,0.14033567,32964.0,32953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694477374,0.14033567,32964.0,32954.0,0.02027693]
["bitfinex-derivatives","BTCF0:USTF0",1609694478477,0.15643,32966.0,32954.0,0.02027693]
["bitfinex-derivatives","BTCF0:USTF0",1609694479677,0.0917,33023.0,32954.0,0.02027693]
["bitfinex-derivatives","BTCF0:USTF0",1609694479876,2.0,33009.0,32954.0,0.02027693]
["bitfinex-derivatives","BTCF0:USTF0",1609694480978,0.14033567,32995.0,32954.0,0.02027693]
["bitfinex-derivatives","BTCF0:USTF0",1609694481379,2.0,33009.0,32958.0,4.038]
["bitfinex-derivatives","BTCF0:USTF0",1609694481580,2.0,33009.0,32958.0,4.13893]
["bitfinex-derivatives","BTCF0:USTF0",1609694481980,1.0,33009.0,32959.0,0.07052234]
["bitfinex-derivatives","BTCF0:USTF0",1609694482881,1.0,33009.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694483279,1.0,33009.0,32993.0,0.1406483]
["bitfinex-derivatives","BTCF0:USTF0",1609694483481,0.79592517,32997.0,32993.0,0.16059778]
["bitfinex-derivatives","BTCF0:USTF0",1609694484082,0.79592517,32997.0,32994.0,0.00031258]
["bitfinex-derivatives","BTCF0:USTF0",1609694484483,1.0,33009.0,32994.0,0.00031258]
["bitfinex-derivatives","BTCF0:USTF0",1609694484883,1.0,33009.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694485284,1.0,33009.0,33000.0,0.00031264]
["bitfinex-derivatives","BTCF0:USTF0",1609694485886,1.0,33009.0,32984.0,0.02026479]
["bitfinex-derivatives","BTCF0:USTF0",1609694486085,1.15496,33009.0,32984.0,0.02026479]
["bitfinex-derivatives","BTCF0:USTF0",1609694486289,0.09,33008.0,32984.0,0.02026479]
["bitfinex-derivatives","BTCF0:USTF0",1609694486486,1.15496,33009.0,32984.0,0.02026479]
["bitfinex-derivatives","BTCF0:USTF0",1609694486887,1.15496,33009.0,33004.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694487086,1.15496,33009.0,32984.0,0.00031264]
["bitfinex-derivatives","BTCF0:USTF0",1609694487287,1.15496,33009.0,32985.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1609694487487,0.0911,33008.0,32984.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1609694488988,0.0911,33008.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694489288,0.0911,33008.0,33003.0,0.00031257]
["bitfinex-derivatives","BTCF0:USTF0",1609694490190,1.15496,33009.0,33003.0,0.00031257]
["bitfinex-derivatives","BTCF0:USTF0",1609694490891,0.14033567,33004.0,33003.0,0.00031257]
["bitfinex-derivatives","BTCF0:USTF0",1609694491391,0.14033567,33004.0,32991.0,0.00031255]
["bitfinex-derivatives","BTCF0:USTF0",1609694491792,0.14033567,33004.0,33003.0,0.00031255]
["bitfinex-derivatives","BTCF0:USTF0",1609694491995,0.14033567,33004.0,32992.0,0.00031252]
["bitfinex-derivatives","BTCF0:USTF0",1609694492194,0.14033567,33004.0,33003.0,0.00031252]
["bitfinex-derivatives","BTCF0:USTF0",1609694492394,0.14033567,33004.0,32990.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1609694492595,0.80983567,33004.0,32990.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1609694492795,0.80983567,33004.0,32991.0,0.00031253]
["bitfinex-derivatives","BTCF0:USTF0",1609694492996,0.6695,33004.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694493197,0.6695,33004.0,32993.0,0.00031255]
["bitfinex-derivatives","BTCF0:USTF0",1609694493396,0.0916,33003.0,32993.0,0.00031255]
["bitfinex-derivatives","BTCF0:USTF0",1609694493596,0.0916,33003.0,32973.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1609694493798,0.6695,33004.0,32973.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1609694494000,0.6695,33004.0,32974.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609694494900,0.0921,33003.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694495300,0.0921,33003.0,32974.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609694495500,0.0921,33003.0,32986.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609694495702,0.0921,33003.0,32974.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609694495901,0.0921,33003.0,32987.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609694496101,0.0921,33003.0,32975.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609694496503,0.6695,33004.0,32975.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609694496902,0.6695,33004.0,32975.0,0.02025935]
["bitfinex-derivatives","BTCF0:USTF0",1609694497102,1.0,33003.0,32975.0,0.02025935]
["bitfinex-derivatives","BTCF0:USTF0",1609694497502,1.0905,33003.0,32975.0,0.02025935]
["bitfinex-derivatives","BTCF0:USTF0",1609694498805,1.0905,33003.0,32975.0,4.31225935]
["bitfinex-derivatives","BTCF0:USTF0",1609694499006,1.0905,33003.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694499204,1.0,33003.0,33002.0,0.25139567]
["bitfinex-derivatives","BTCF0:USTF0",1609694499603,1.0,33003.0,33002.0,0.25170805]
["bitfinex-derivatives","BTCF0:USTF0",1609694500708,1.0905,33003.0,33002.0,0.25170805]
["bitfinex-derivatives","BTCF0:USTF0",1609694501410,1.0,33003.0,33002.0,0.25170805]
["bitfinex-derivatives","BTCF0:USTF0",1609694502011,1.0,33003.0,33002.0,0.27163831]
["bitfinex-derivatives","BTCF0:USTF0",1609694504012,0.6714,33003.0,33002.0,0.13130264]
["bitfinex-derivatives","BTCF0:USTF0",1609694504814,1.0,33009.0,33002.0,0.13130264]
["bitfinex-derivatives","BTCF0:USTF0",1609694505015,1.0,33009.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694505415,1.0,33009.0,33008.0,0.16057534]
["bitfinex-derivatives","BTCF0:USTF0",1609694505816,1.0,33009.0,33008.0,0.83777534]
["bitfinex-derivatives","BTCF0:USTF0",1609694507217,0.20707,33009.0,33008.0,0.83777534]
["bitfinex-derivatives","BTCF0:USTF0",1609694509325,1.20707,33009.0,33008.0,0.83777534]
["bitfinex-derivatives","BTCF0:USTF0",1609694510121,1.05027,33009.0,33008.0,0.83777534]
["bitfinex-derivatives","BTCF0:USTF0",1609694510620,0.33686,33009.0,33008.0,0.83777534]
["bitfinex-derivatives","BTCF0:USTF0",1609694511421,0.2955,33044.0,33008.0,0.83777534]
["bitfinex-derivatives","BTCF0:USTF0",1609694511621,0.14033567,33053.0,33008.0,0.83777534]
["bitfinex-derivatives","BTCF0:USTF0",1609694511825,0.14033567,33053.0,33009.0,0.02411851]
["bitfinex-derivatives","BTCF0:USTF0",1609694512223,0.10143,33064.0,33009.0,0.02411851]
["bitfinex-derivatives","BTCF0:USTF0",1609694512424,0.10143,33064.0,33031.0,3.9325]
["bitfinex-derivatives","BTCF0:USTF0",1609694512625,0.10143,33064.0,33031.0,4.03832]
["bitfinex-derivatives","BTCF0:USTF0",1609694512825,0.79832696,33085.0,33032.0,0.02411209]
["bitfinex-derivatives","BTCF0:USTF0",1609694513026,0.79832696,33085.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694513426,0.79832696,33085.0,33073.0,3.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609694513826,0.14911,33091.0,33073.0,3.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609694514026,0.14911,33091.0,33074.0,0.000319]
["bitfinex-derivatives","BTCF0:USTF0",1609694514427,0.14911,33091.0,33073.0,3.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609694515028,0.14911,33091.0,33088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694516428,0.14911,33091.0,33077.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1609694517126,0.14911,33091.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694518729,0.2982,33098.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694519129,0.2982,33098.0,33097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694519532,0.00187446,33095.0,33086.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609694519729,0.14033567,33103.0,33086.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609694521030,0.80007103,33106.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694521230,0.80007103,33106.0,33086.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609694521431,0.80224603,33104.0,33086.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1609694521630,0.80224603,33104.0,33070.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609694522032,0.80224603,33104.0,33052.0,4.5306]
["bitfinex-derivatives","BTCF0:USTF0",1609694522431,0.80263071,33101.0,33052.0,4.5306]
["bitfinex-derivatives","BTCF0:USTF0",1609694522631,0.92359071,33101.0,33052.0,4.5306]
["bitfinex-derivatives","BTCF0:USTF0",1609694523033,0.14033567,33053.0,33052.0,4.5306]
["bitfinex-derivatives","BTCF0:USTF0",1609694523434,0.14033567,33053.0,30405.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609694523435,0.14033567,33053.0,33025.0,4.7262]
["bitfinex-derivatives","BTCF0:USTF0",1609694523833,0.14033567,33053.0,33032.0,0.00031909]
["bitfinex-derivatives","BTCF0:USTF0",1609694524034,0.14033567,33053.0,33032.0,0.16227909]
["bitfinex-derivatives","BTCF0:USTF0",1609694524233,0.14033567,33053.0,33032.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1609694524435,0.23043567,33053.0,33033.0,0.00031911]
["bitfinex-derivatives","BTCF0:USTF0",1609694524634,0.14033567,33053.0,33033.0,0.00031911]
["bitfinex-derivatives","BTCF0:USTF0",1609694525134,1.0,33058.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694525735,1.0,33053.0,33035.0,0.00031914]
["bitfinex-derivatives","BTCF0:USTF0",1609694527035,1.14033567,33053.0,33052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694527635,1.14033567,33053.0,33052.0,0.14065476]
["bitfinex-derivatives","BTCF0:USTF0",1609694528036,1.0,33053.0,33052.0,0.14065476]
["bitfinex-derivatives","BTCF0:USTF0",1609694532338,1.0,33053.0,33052.0,0.16444423]
["bitfinex-derivatives","BTCF0:USTF0",1609694538748,1.0,33053.0,33052.0,0.68574423]
["bitfinex-derivatives","BTCF0:USTF0",1609694538962,0.6241,33053.0,33052.0,0.68574423]
["bitfinex-derivatives","BTCF0:USTF0",1609694539561,0.12096,33101.0,33052.0,0.68574423]
["bitfinex-derivatives","BTCF0:USTF0",1609694539750,0.2962,33103.0,33052.0,0.68574423]
["bitfinex-derivatives","BTCF0:USTF0",1609694539958,0.2962,33103.0,33053.0,0.02409665]
["bitfinex-derivatives","BTCF0:USTF0",1609694540550,0.2722,33108.0,33053.0,0.02409665]
["bitfinex-derivatives","BTCF0:USTF0",1609694541150,0.2722,33108.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694541351,0.2722,33108.0,33082.0,0.25472567]
["bitfinex-derivatives","BTCF0:USTF0",1609694541549,0.2722,33108.0,33083.0,0.02410069]
["bitfinex-derivatives","BTCF0:USTF0",1609694541950,1.0,33090.0,33083.0,0.02410069]
["bitfinex-derivatives","BTCF0:USTF0",1609694542551,1.0,33090.0,33052.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1609694542951,1.0,33090.0,33048.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1609694543150,1.0,33090.0,33079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694543954,0.12275,33095.0,33080.0,0.02411167]
["bitfinex-derivatives","BTCF0:USTF0",1609694544951,0.12275,33095.0,33080.0,0.18838167]
["bitfinex-derivatives","BTCF0:USTF0",1609694545153,0.12275,33095.0,33093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694545352,0.2912,33103.0,33093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694545551,1.0,33095.0,33094.0,0.000319]
["bitfinex-derivatives","BTCF0:USTF0",1609694546552,1.0,33095.0,33094.0,0.02410385]
["bitfinex-derivatives","BTCF0:USTF0",1609694550956,1.0,33095.0,33094.0,0.000319]
["bitfinex-derivatives","BTCF0:USTF0",1609694551356,1.0,33095.0,33094.0,0.02410666]
["bitfinex-derivatives","BTCF0:USTF0",1609694552358,1.0,33095.0,33094.0,0.000319]
["bitfinex-derivatives","BTCF0:USTF0",1609694552557,1.0,33095.0,33094.0,0.02410415]
["bitfinex-derivatives","BTCF0:USTF0",1609694553458,1.0,33095.0,33094.0,0.000319]
["bitfinex-derivatives","BTCF0:USTF0",1609694553658,1.0,33095.0,33094.0,0.02410303]
["bitfinex-derivatives","BTCF0:USTF0",1609694554257,1.0,33095.0,33094.0,0.82710303]
["bitfinex-derivatives","BTCF0:USTF0",1609694555659,0.7731,33095.0,33094.0,0.82710303]
["bitfinex-derivatives","BTCF0:USTF0",1609694556060,0.7731,33095.0,33094.0,0.19110303]
["bitfinex-derivatives","BTCF0:USTF0",1609694556259,0.7731,33095.0,33094.0,4.50620303]
["bitfinex-derivatives","BTCF0:USTF0",1609694556959,0.6264,33095.0,33094.0,4.50620303]
["bitfinex-derivatives","BTCF0:USTF0",1609694557159,0.12789,33116.0,33094.0,0.19110303]
["bitfinex-derivatives","BTCF0:USTF0",1609694557359,0.12789,33116.0,33111.0,4.0217]
["bitfinex-derivatives","BTCF0:USTF0",1609694557561,0.07138299,33125.0,33111.0,4.0217]
["bitfinex-derivatives","BTCF0:USTF0",1609694557962,0.07138299,33125.0,33112.0,0.02409454]
["bitfinex-derivatives","BTCF0:USTF0",1609694559164,0.07138299,33125.0,33124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694559365,0.07138299,33125.0,33124.0,0.28681567]
["bitfinex-derivatives","BTCF0:USTF0",1609694559765,0.07138299,33125.0,33124.0,0.31092019]
["bitfinex-derivatives","BTCF0:USTF0",1609694560364,0.07138299,33125.0,33124.0,0.28713468]
["bitfinex-derivatives","BTCF0:USTF0",1609694572077,0.07138299,33125.0,33124.0,0.31355371]
["bitfinex-derivatives","BTCF0:USTF0",1609694572677,0.07138299,33125.0,33124.0,0.28713468]
["bitfinex-derivatives","BTCF0:USTF0",1609694574080,0.07138299,33125.0,33124.0,0.31355608]
["bitfinex-derivatives","BTCF0:USTF0",1609694575080,0.16168299,33125.0,33124.0,0.31355608]
["bitfinex-derivatives","BTCF0:USTF0",1609694575280,0.07138299,33125.0,33124.0,0.31355608]
["bitfinex-derivatives","BTCF0:USTF0",1609694579086,1.07138299,33125.0,33124.0,0.31355608]
["bitfinex-derivatives","BTCF0:USTF0",1609694581991,1.16188299,33125.0,33124.0,0.31355608]
["bitfinex-derivatives","BTCF0:USTF0",1609694582191,1.07138299,33125.0,33124.0,0.31355608]
["bitfinex-derivatives","BTCF0:USTF0",1609694583091,1.16318299,33125.0,33124.0,0.31355608]
["bitfinex-derivatives","BTCF0:USTF0",1609694583294,1.07138299,33125.0,33124.0,0.31355608]
["bitfinex-derivatives","BTCF0:USTF0",1609694583492,1.07138299,33125.0,33124.0,0.17322041]
["bitfinex-derivatives","BTCF0:USTF0",1609694583692,1.18993299,33125.0,33124.0,0.02674041]
["bitfinex-derivatives","BTCF0:USTF0",1609694584293,1.27913299,33125.0,33107.0,0.02674073]
["bitfinex-derivatives","BTCF0:USTF0",1609694584494,1.27913299,33125.0,33124.0,0.02674143]
["bitfinex-derivatives","BTCF0:USTF0",1609694584896,1.27913299,33125.0,33099.0,0.08475725]
["bitfinex-derivatives","BTCF0:USTF0",1609694585097,1.27913299,33125.0,33124.0,0.02674285]
["bitfinex-derivatives","BTCF0:USTF0",1609694585297,1.27913299,33125.0,33120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694585497,1.18993299,33125.0,33120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694585696,1.18993299,33125.0,33124.0,0.02674227]
["bitfinex-derivatives","BTCF0:USTF0",1609694585896,1.18993299,33125.0,33121.0,0.02672299]
["bitfinex-derivatives","BTCF0:USTF0",1609694586098,1.18993299,33125.0,33099.0,0.05801428]
["bitfinex-derivatives","BTCF0:USTF0",1609694586498,1.18993299,33125.0,33122.0,0.02673857]
["bitfinex-derivatives","BTCF0:USTF0",1609694586701,0.0902,33124.0,33082.0,0.05800535]
["bitfinex-derivatives","BTCF0:USTF0",1609694586897,0.0902,33124.0,33123.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1609694587098,4.0298,33124.0,33082.0,0.05800535]
["bitfinex-derivatives","BTCF0:USTF0",1609694587297,3.9396,33124.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694587497,0.291,33123.0,33083.0,0.1670852]
["bitfinex-derivatives","BTCF0:USTF0",1609694587698,0.291,33123.0,33084.0,0.02674873]
["bitfinex-derivatives","BTCF0:USTF0",1609694588099,1.0,33092.0,33084.0,0.02674873]
["bitfinex-derivatives","BTCF0:USTF0",1609694588301,0.0899,33091.0,33084.0,0.02674873]
["bitfinex-derivatives","BTCF0:USTF0",1609694588502,1.13219,33092.0,33064.0,0.02675304]
["bitfinex-derivatives","BTCF0:USTF0",1609694588701,1.13219,33092.0,33085.0,0.02642969]
["bitfinex-derivatives","BTCF0:USTF0",1609694588900,1.13219,33092.0,33085.0,0.02675346]
["bitfinex-derivatives","BTCF0:USTF0",1609694589206,1.13219,33092.0,33065.0,0.02675395]
["bitfinex-derivatives","BTCF0:USTF0",1609694589402,1.13219,33092.0,33088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694589804,1.13219,33092.0,33089.0,0.02675217]
["bitfinex-derivatives","BTCF0:USTF0",1609694590000,0.13219,33092.0,33089.0,0.02675217]
["bitfinex-derivatives","BTCF0:USTF0",1609694590401,0.286,33104.0,33089.0,0.02675217]
["bitfinex-derivatives","BTCF0:USTF0",1609694591400,0.286,33104.0,33099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694591703,0.286,33104.0,33100.0,0.02674375]
["bitfinex-derivatives","BTCF0:USTF0",1609694593405,0.286,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694593804,0.286,33104.0,33103.0,0.16706532]
["bitfinex-derivatives","BTCF0:USTF0",1609694595309,0.14033567,33122.0,33103.0,0.16706532]
["bitfinex-derivatives","BTCF0:USTF0",1609694595709,0.14033567,33122.0,33104.0,0.0267243]
["bitfinex-derivatives","BTCF0:USTF0",1609694596210,0.03,33124.0,33104.0,0.0267243]
["bitfinex-derivatives","BTCF0:USTF0",1609694597413,0.03,33124.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694598114,0.03,33124.0,33123.0,0.16705867]
["bitfinex-derivatives","BTCF0:USTF0",1609694598315,0.03,33124.0,33123.0,0.14065906]
["bitfinex-derivatives","BTCF0:USTF0",1609694599717,0.03,33124.0,33123.0,0.16705669]
["bitfinex-derivatives","BTCF0:USTF0",1609694600316,0.03,33124.0,33123.0,0.33359669]
["bitfinex-derivatives","BTCF0:USTF0",1609694603119,0.03,33124.0,33123.0,0.30719906]
["bitfinex-derivatives","BTCF0:USTF0",1609694604324,0.03,33124.0,33123.0,0.33359276]
["bitfinex-derivatives","BTCF0:USTF0",1609694604723,0.03,33124.0,33123.0,0.30719906]
["bitfinex-derivatives","BTCF0:USTF0",1609694606426,0.03,33124.0,33123.0,0.33359663]
["bitfinex-derivatives","BTCF0:USTF0",1609694607829,0.03,33124.0,33123.0,0.30719906]
["bitfinex-derivatives","BTCF0:USTF0",1609694609038,1.07138299,33125.0,33123.0,0.30719906]
["bitfinex-derivatives","BTCF0:USTF0",1609694609436,1.07138299,33125.0,33124.0,0.00032337]
["bitfinex-derivatives","BTCF0:USTF0",1609694611236,1.07138299,33125.0,33109.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1609694611435,0.14033567,33110.0,33109.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1609694611835,0.14033567,33110.0,33109.0,0.12730345]
["bitfinex-derivatives","BTCF0:USTF0",1609694612236,0.14033567,33110.0,33109.0,0.00032345]
["bitfinex-derivatives","BTCF0:USTF0",1609694612637,0.14033567,33110.0,33093.0,0.02674179]
["bitfinex-derivatives","BTCF0:USTF0",1609694612837,4.03513567,33110.0,33092.0,1.55046863]
["bitfinex-derivatives","BTCF0:USTF0",1609694613038,4.03513567,33110.0,33072.0,1.97929529]
["bitfinex-derivatives","BTCF0:USTF0",1609694613238,4.03513567,33110.0,33094.0,0.00032362]
["bitfinex-derivatives","BTCF0:USTF0",1609694613439,0.14033567,33095.0,33078.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1609694613637,0.28212567,33095.0,33073.0,0.0267419]
["bitfinex-derivatives","BTCF0:USTF0",1609694613838,0.28212567,33095.0,33079.0,0.00032375]
["bitfinex-derivatives","BTCF0:USTF0",1609694614038,1.0,33081.0,33079.0,0.00032375]
["bitfinex-derivatives","BTCF0:USTF0",1609694614238,1.1643,33081.0,33073.0,0.02675302]
["bitfinex-derivatives","BTCF0:USTF0",1609694614439,1.1643,33081.0,33073.0,0.00032378]
["bitfinex-derivatives","BTCF0:USTF0",1609694614640,1.1643,33081.0,33074.0,0.00032378]
["bitfinex-derivatives","BTCF0:USTF0",1609694615040,1.1643,33081.0,33073.0,0.00032378]
["bitfinex-derivatives","BTCF0:USTF0",1609694615442,0.14033567,33074.0,33073.0,0.02675228]
["bitfinex-derivatives","BTCF0:USTF0",1609694615842,0.14033567,33074.0,33062.0,1.98945879]
["bitfinex-derivatives","BTCF0:USTF0",1609694616242,0.14033567,33074.0,33069.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609694616644,0.14033567,33074.0,33064.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609694617445,0.14033567,33065.0,33064.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609694617644,1.0,33075.0,33064.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609694618045,0.1643,33081.0,33064.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609694618444,0.81408204,33102.0,33064.0,0.02675941]
["bitfinex-derivatives","BTCF0:USTF0",1609694618845,4.9442,33098.0,33064.0,0.02675941]
["bitfinex-derivatives","BTCF0:USTF0",1609694619044,5.08937,33098.0,33064.0,0.02675941]
["bitfinex-derivatives","BTCF0:USTF0",1609694619246,5.08937,33098.0,33064.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609694619445,5.08937,33098.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694619949,1.0,33090.0,33075.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609694620349,1.15054,33090.0,33075.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609694620947,1.15054,33090.0,33071.0,0.00032387]
["bitfinex-derivatives","BTCF0:USTF0",1609694621347,1.15054,33090.0,33064.0,0.00032387]
["bitfinex-derivatives","BTCF0:USTF0",1609694621548,0.14033567,33065.0,33064.0,0.00032387]
["bitfinex-derivatives","BTCF0:USTF0",1609694622147,0.16381,33075.0,33064.0,0.00032387]
["bitfinex-derivatives","BTCF0:USTF0",1609694623449,0.16381,33075.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694623649,1.0,33076.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694623848,1.0,33076.0,33074.0,0.14065952]
["bitfinex-derivatives","BTCF0:USTF0",1609694624049,0.87604,33090.0,33074.0,0.14065952]
["bitfinex-derivatives","BTCF0:USTF0",1609694624249,0.87604,33090.0,33075.0,0.00032387]
["bitfinex-derivatives","BTCF0:USTF0",1609694625449,0.14033567,33076.0,33075.0,0.00032387]
["bitfinex-derivatives","BTCF0:USTF0",1609694625752,0.14033567,33076.0,33071.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1609694626152,0.87604,33090.0,33071.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1609694627452,0.87604,33090.0,33076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694627853,0.87604,33090.0,33077.0,0.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1609694628453,0.15054,33090.0,33077.0,0.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1609694628853,0.2799,33091.0,33077.0,0.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1609694629252,0.2799,33091.0,33071.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1609694629453,0.4337,33091.0,33078.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1609694629652,0.4337,33091.0,33072.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1609694630053,0.4337,33091.0,33079.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1609694630253,0.4337,33091.0,33073.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1609694630453,0.4337,33091.0,33080.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1609694630755,0.4337,33091.0,33071.0,0.00032389]
["bitfinex-derivatives","BTCF0:USTF0",1609694630955,0.4337,33091.0,33081.0,0.00032391]
["bitfinex-derivatives","BTCF0:USTF0",1609694631156,0.4337,33091.0,33063.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1609694631357,1.043,33091.0,33047.0,4.02]
["bitfinex-derivatives","BTCF0:USTF0",1609694631557,1.043,33091.0,33071.0,0.00032923]
["bitfinex-derivatives","BTCF0:USTF0",1609694631757,1.043,33091.0,33064.0,0.00032923]
["bitfinex-derivatives","BTCF0:USTF0",1609694632158,1.043,33091.0,33048.0,0.0296515]
["bitfinex-derivatives","BTCF0:USTF0",1609694632859,1.043,33091.0,33047.0,4.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609694633260,0.4337,33091.0,33023.0,1.79556557]
["bitfinex-derivatives","BTCF0:USTF0",1609694633461,4.2349,33071.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694633660,4.35298,33071.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694633860,0.2936,33070.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694634258,0.2936,33070.0,33030.0,0.029663]
["bitfinex-derivatives","BTCF0:USTF0",1609694634458,0.2936,33070.0,33030.0,0.173473]
["bitfinex-derivatives","BTCF0:USTF0",1609694634959,0.2936,33070.0,33031.0,0.02966176]
["bitfinex-derivatives","BTCF0:USTF0",1609694635559,0.2936,33070.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694636160,0.2936,33070.0,33035.0,0.02966252]
["bitfinex-derivatives","BTCF0:USTF0",1609694637862,0.2936,33070.0,33062.0,0.00032932]
["bitfinex-derivatives","BTCF0:USTF0",1609694638261,0.11808,33071.0,33053.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1609694638665,0.11808,33071.0,33054.0,0.02965524]
["bitfinex-derivatives","BTCF0:USTF0",1609694638864,4.6513,33080.0,33054.0,0.02965524]
["bitfinex-derivatives","BTCF0:USTF0",1609694639467,0.14033567,33055.0,33054.0,0.02965524]
["bitfinex-derivatives","BTCF0:USTF0",1609694639663,0.29650567,33055.0,33054.0,0.02965524]
["bitfinex-derivatives","BTCF0:USTF0",1609694639965,0.29650567,33055.0,33054.0,0.00032936]
["bitfinex-derivatives","BTCF0:USTF0",1609694640365,0.29650567,33055.0,33044.0,0.0003294]
["bitfinex-derivatives","BTCF0:USTF0",1609694640564,0.29650567,33055.0,33043.0,0.0003294]
["bitfinex-derivatives","BTCF0:USTF0",1609694640765,0.29650567,33055.0,33031.0,0.02966332]
["bitfinex-derivatives","BTCF0:USTF0",1609694641365,0.2755,33054.0,33013.0,0.09125762]
["bitfinex-derivatives","BTCF0:USTF0",1609694641564,0.2755,33054.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694641765,0.2755,33054.0,33032.0,0.02966827]
["bitfinex-derivatives","BTCF0:USTF0",1609694641967,0.2755,33054.0,33039.0,0.02966933]
["bitfinex-derivatives","BTCF0:USTF0",1609694642166,0.2755,33054.0,33033.0,0.02966968]
["bitfinex-derivatives","BTCF0:USTF0",1609694642367,0.2755,33054.0,33015.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1609694642368,0.2755,33054.0,33040.0,0.0296687]
["bitfinex-derivatives","BTCF0:USTF0",1609694642769,0.2755,33054.0,33034.0,0.02966978]
["bitfinex-derivatives","BTCF0:USTF0",1609694642968,0.2755,33054.0,33041.0,0.02966958]
["bitfinex-derivatives","BTCF0:USTF0",1609694643168,0.2755,33054.0,33035.0,0.02966884]
["bitfinex-derivatives","BTCF0:USTF0",1609694643569,0.2755,33054.0,33044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694643968,0.2755,33054.0,33045.0,0.00032943]
["bitfinex-derivatives","BTCF0:USTF0",1609694645473,0.41583567,33054.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694646076,0.41583567,33054.0,33053.0,0.02966145]
["bitfinex-derivatives","BTCF0:USTF0",1609694646574,0.41583567,33054.0,33035.0,0.0296628]
["bitfinex-derivatives","BTCF0:USTF0",1609694647680,0.2755,33054.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694648281,0.2755,33054.0,33049.0,0.02966357]
["bitfinex-derivatives","BTCF0:USTF0",1609694649582,0.14033567,33050.0,33049.0,0.02966357]
["bitfinex-derivatives","BTCF0:USTF0",1609694650183,0.2755,33054.0,33049.0,0.02966357]
["bitfinex-derivatives","BTCF0:USTF0",1609694650584,0.15617,33055.0,33049.0,0.02966357]
["bitfinex-derivatives","BTCF0:USTF0",1609694650783,0.2889,33062.0,33049.0,0.02966357]
["bitfinex-derivatives","BTCF0:USTF0",1609694651485,0.2889,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694652285,0.2889,33062.0,33061.0,0.16999354]
["bitfinex-derivatives","BTCF0:USTF0",1609694652484,0.3789,33062.0,33061.0,0.16999354]
["bitfinex-derivatives","BTCF0:USTF0",1609694652685,0.3789,33062.0,33061.0,0.02965787]
["bitfinex-derivatives","BTCF0:USTF0",1609694653084,0.2889,33062.0,33061.0,0.02965787]
["bitfinex-derivatives","BTCF0:USTF0",1609694653284,0.14033567,33067.0,33054.0,0.02965748]
["bitfinex-derivatives","BTCF0:USTF0",1609694653485,0.0264,33088.0,33061.0,0.02965439]
["bitfinex-derivatives","BTCF0:USTF0",1609694653686,0.2814,33086.0,33061.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609694653987,0.2814,33086.0,33075.0,0.02965344]
["bitfinex-derivatives","BTCF0:USTF0",1609694654186,0.09,33085.0,33075.0,0.02965344]
["bitfinex-derivatives","BTCF0:USTF0",1609694654385,0.09,33085.0,33061.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609694654386,0.09,33085.0,33062.0,0.02964788]
["bitfinex-derivatives","BTCF0:USTF0",1609694654586,0.09,33085.0,33076.0,0.02964765]
["bitfinex-derivatives","BTCF0:USTF0",1609694654786,0.09,33085.0,33062.0,0.02964483]
["bitfinex-derivatives","BTCF0:USTF0",1609694655186,0.2814,33086.0,33077.0,0.02964507]
["bitfinex-derivatives","BTCF0:USTF0",1609694655386,0.2814,33086.0,33063.0,0.02964589]
["bitfinex-derivatives","BTCF0:USTF0",1609694655587,0.2814,33086.0,33078.0,0.02964461]
["bitfinex-derivatives","BTCF0:USTF0",1609694655887,0.2814,33086.0,33076.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694656087,0.2814,33086.0,33079.0,0.02964377]
["bitfinex-derivatives","BTCF0:USTF0",1609694656488,0.0918,33085.0,33077.0,0.02964214]
["bitfinex-derivatives","BTCF0:USTF0",1609694656689,0.2814,33086.0,33080.0,0.0296437]
["bitfinex-derivatives","BTCF0:USTF0",1609694656887,0.2814,33086.0,33078.0,0.02964363]
["bitfinex-derivatives","BTCF0:USTF0",1609694657188,0.2814,33086.0,33077.0,0.02964328]
["bitfinex-derivatives","BTCF0:USTF0",1609694657388,0.2814,33086.0,33079.0,0.02964224]
["bitfinex-derivatives","BTCF0:USTF0",1609694657588,0.0917,33085.0,33079.0,0.02964224]
["bitfinex-derivatives","BTCF0:USTF0",1609694657788,0.0917,33085.0,33077.0,0.02964296]
["bitfinex-derivatives","BTCF0:USTF0",1609694657988,0.0917,33085.0,33080.0,0.02964405]
["bitfinex-derivatives","BTCF0:USTF0",1609694658188,0.0917,33085.0,33078.0,0.02964393]
["bitfinex-derivatives","BTCF0:USTF0",1609694658588,0.14033567,33093.0,33068.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1609694658790,0.14033567,33093.0,33079.0,0.0296432]
["bitfinex-derivatives","BTCF0:USTF0",1609694658989,0.2712,33107.0,33069.0,0.02963843]
["bitfinex-derivatives","BTCF0:USTF0",1609694659390,0.2712,33107.0,33080.0,0.02963786]
["bitfinex-derivatives","BTCF0:USTF0",1609694659589,0.2712,33107.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694660189,0.2712,33107.0,33103.0,0.00032907]
["bitfinex-derivatives","BTCF0:USTF0",1609694660789,0.0902,33106.0,33103.0,0.00032907]
["bitfinex-derivatives","BTCF0:USTF0",1609694661492,0.0902,33106.0,33093.0,0.02963471]
["bitfinex-derivatives","BTCF0:USTF0",1609694661693,0.0902,33106.0,33104.0,0.00032904]
["bitfinex-derivatives","BTCF0:USTF0",1609694661891,0.0902,33106.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694662293,0.0902,33106.0,33096.0,0.00032904]
["bitfinex-derivatives","BTCF0:USTF0",1609694662491,1.2712,33107.0,33096.0,0.00032904]
["bitfinex-derivatives","BTCF0:USTF0",1609694663492,1.2712,33107.0,33079.0,0.02963654]
["bitfinex-derivatives","BTCF0:USTF0",1609694663691,1.2712,33107.0,33097.0,0.00032906]
["bitfinex-derivatives","BTCF0:USTF0",1609694663892,0.0918,33106.0,33097.0,0.00032906]
["bitfinex-derivatives","BTCF0:USTF0",1609694664092,0.0918,33106.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694664293,1.2712,33107.0,33084.0,0.00032908]
["bitfinex-derivatives","BTCF0:USTF0",1609694664491,1.2712,33107.0,33084.0,0.02963826]
["bitfinex-derivatives","BTCF0:USTF0",1609694665291,1.2712,33107.0,33079.0,0.02963782]
["bitfinex-derivatives","BTCF0:USTF0",1609694665592,1.2712,33107.0,33085.0,0.00032908]
["bitfinex-derivatives","BTCF0:USTF0",1609694665993,1.0,33100.0,33080.0,0.00032908]
["bitfinex-derivatives","BTCF0:USTF0",1609694666193,1.0,33100.0,33086.0,0.00032906]
["bitfinex-derivatives","BTCF0:USTF0",1609694666394,1.16551,33100.0,33079.0,0.00032902]
["bitfinex-derivatives","BTCF0:USTF0",1609694666794,1.16551,33100.0,33087.0,0.00032902]
["bitfinex-derivatives","BTCF0:USTF0",1609694666994,1.16551,33100.0,33080.0,0.00032906]
["bitfinex-derivatives","BTCF0:USTF0",1609694667194,1.16551,33100.0,33088.0,0.00032906]
["bitfinex-derivatives","BTCF0:USTF0",1609694667393,1.16551,33100.0,33081.0,0.00032902]
["bitfinex-derivatives","BTCF0:USTF0",1609694667594,0.14033567,33082.0,33081.0,0.00032902]
["bitfinex-derivatives","BTCF0:USTF0",1609694667794,0.14033567,33082.0,33064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694668193,0.14033567,33082.0,33065.0,0.02963201]
["bitfinex-derivatives","BTCF0:USTF0",1609694668894,0.14033567,33082.0,33065.0,0.00032901]
["bitfinex-derivatives","BTCF0:USTF0",1609694669096,0.14033567,33082.0,33066.0,0.00032905]
["bitfinex-derivatives","BTCF0:USTF0",1609694669496,0.14033567,33082.0,33062.0,0.02963575]
["bitfinex-derivatives","BTCF0:USTF0",1609694669695,0.14211,33083.0,33062.0,0.02963575]
["bitfinex-derivatives","BTCF0:USTF0",1609694669696,0.14033567,33063.0,33062.0,0.02963575]
["bitfinex-derivatives","BTCF0:USTF0",1609694669896,0.14033567,33063.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694670095,0.14033567,33063.0,33062.0,0.02963714]
["bitfinex-derivatives","BTCF0:USTF0",1609694670297,0.1038,33071.0,33062.0,0.02963714]
["bitfinex-derivatives","BTCF0:USTF0",1609694671698,0.24413567,33071.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694671999,0.0903,33070.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694672198,0.24413567,33071.0,33070.0,0.02963087]
["bitfinex-derivatives","BTCF0:USTF0",1609694672397,0.1038,33071.0,33069.0,0.16996686]
["bitfinex-derivatives","BTCF0:USTF0",1609694672798,0.14211,33083.0,33070.0,0.02963012]
["bitfinex-derivatives","BTCF0:USTF0",1609694672998,0.2802,33093.0,33070.0,0.15522008]
["bitfinex-derivatives","BTCF0:USTF0",1609694673198,0.0898,33092.0,33070.0,0.15522008]
["bitfinex-derivatives","BTCF0:USTF0",1609694673498,0.0898,33092.0,33071.0,0.02962454]
["bitfinex-derivatives","BTCF0:USTF0",1609694673697,0.0898,33092.0,33088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694673998,0.0898,33092.0,33089.0,0.0003289]
["bitfinex-derivatives","BTCF0:USTF0",1609694674897,0.0898,33092.0,33090.0,0.00032892]
["bitfinex-derivatives","BTCF0:USTF0",1609694675099,0.2802,33093.0,33090.0,0.00032892]
["bitfinex-derivatives","BTCF0:USTF0",1609694675498,0.2802,33093.0,33071.0,0.02962489]
["bitfinex-derivatives","BTCF0:USTF0",1609694675700,0.12865,33093.0,33092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694676099,0.21945,33093.0,33092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694676299,0.21945,33093.0,33092.0,0.14066451]
["bitfinex-derivatives","BTCF0:USTF0",1609694678301,0.21945,33093.0,33092.0,0.16995319]
["bitfinex-derivatives","BTCF0:USTF0",1609694679903,0.12865,33093.0,33092.0,0.16995319]
["bitfinex-derivatives","BTCF0:USTF0",1609694680102,0.16551,33100.0,33092.0,0.16995319]
["bitfinex-derivatives","BTCF0:USTF0",1609694680306,0.41483567,33106.0,33092.0,0.16995319]
["bitfinex-derivatives","BTCF0:USTF0",1609694680603,0.41483567,33106.0,33093.0,0.02961684]
["bitfinex-derivatives","BTCF0:USTF0",1609694680905,0.0917,33105.0,33093.0,0.02961684]
["bitfinex-derivatives","BTCF0:USTF0",1609694681103,0.22288,33105.0,33093.0,0.02961684]
["bitfinex-derivatives","BTCF0:USTF0",1609694681304,0.13118,33105.0,33093.0,0.00032884]
["bitfinex-derivatives","BTCF0:USTF0",1609694681505,0.13118,33105.0,33094.0,0.00032886]
["bitfinex-derivatives","BTCF0:USTF0",1609694681706,0.14033567,33095.0,33094.0,0.00032886]
["bitfinex-derivatives","BTCF0:USTF0",1609694681905,0.14033567,33095.0,33093.0,0.00032889]
["bitfinex-derivatives","BTCF0:USTF0",1609694682309,0.14033567,33095.0,33085.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609694682310,0.14033567,33095.0,33094.0,0.00032889]
["bitfinex-derivatives","BTCF0:USTF0",1609694682706,0.14033567,33095.0,33086.0,0.0296244]
["bitfinex-derivatives","BTCF0:USTF0",1609694682908,0.37292567,33095.0,33086.0,0.0296244]
["bitfinex-derivatives","BTCF0:USTF0",1609694683106,0.37292567,33095.0,33094.0,0.00032892]
["bitfinex-derivatives","BTCF0:USTF0",1609694683306,0.37292567,33095.0,33087.0,0.02962515]
["bitfinex-derivatives","BTCF0:USTF0",1609694683506,0.37292567,33095.0,33083.0,4.2071]
["bitfinex-derivatives","BTCF0:USTF0",1609694683710,0.14033567,33084.0,33075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694683908,0.14033567,33084.0,33060.0,6.3013356]
["bitfinex-derivatives","BTCF0:USTF0",1609694683909,0.27574567,33084.0,33060.0,6.3013356]
["bitfinex-derivatives","BTCF0:USTF0",1609694684110,0.27574567,33084.0,33076.0,0.02962789]
["bitfinex-derivatives","BTCF0:USTF0",1609694684311,0.27574567,33084.0,33062.0,0.02962935]
["bitfinex-derivatives","BTCF0:USTF0",1609694684711,0.24574567,33084.0,33077.0,0.02962912]
["bitfinex-derivatives","BTCF0:USTF0",1609694684911,0.09,33083.0,33063.0,0.02962691]
["bitfinex-derivatives","BTCF0:USTF0",1609694685114,0.24574567,33084.0,33061.0,0.09114573]
["bitfinex-derivatives","BTCF0:USTF0",1609694685712,0.14033567,33062.0,33061.0,0.09114573]
["bitfinex-derivatives","BTCF0:USTF0",1609694686513,0.14033567,33062.0,33059.0,0.02962784]
["bitfinex-derivatives","BTCF0:USTF0",1609694686715,0.14033567,33062.0,33061.0,0.02962839]
["bitfinex-derivatives","BTCF0:USTF0",1609694687115,0.14033567,33062.0,33060.0,0.02962652]
["bitfinex-derivatives","BTCF0:USTF0",1609694687315,0.23133567,33062.0,33061.0,0.02962615]
["bitfinex-derivatives","BTCF0:USTF0",1609694687516,0.14033567,33062.0,33061.0,0.02962615]
["bitfinex-derivatives","BTCF0:USTF0",1609694687715,0.14033567,33062.0,33059.0,0.02962545]
["bitfinex-derivatives","BTCF0:USTF0",1609694687915,0.15011,33071.0,33059.0,0.02962545]
["bitfinex-derivatives","BTCF0:USTF0",1609694688118,0.15011,33071.0,33061.0,0.02962555]
["bitfinex-derivatives","BTCF0:USTF0",1609694688316,0.15011,33071.0,33062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609694688515,0.15011,33071.0,33062.0,0.03962481]
["bitfinex-derivatives","BTCF0:USTF0",1609694688817,0.15011,33071.0,33062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609694689217,0.15011,33071.0,33063.0,0.02962502]
["bitfinex-derivatives","BTCF0:USTF0",1609694690319,0.14011,33071.0,33063.0,0.02962502]
["bitfinex-derivatives","BTCF0:USTF0",1609694690920,0.13541,33084.0,33063.0,0.02962502]
["bitfinex-derivatives","BTCF0:USTF0",1609694691322,1.0,33086.0,33063.0,0.02962502]
["bitfinex-derivatives","BTCF0:USTF0",1609694691720,1.0,33086.0,33066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694692121,0.14219,33095.0,33066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694692323,0.14219,33095.0,33067.0,0.02858671]
["bitfinex-derivatives","BTCF0:USTF0",1609694692522,1.0,33096.0,33071.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1609694692725,1.0,33096.0,33072.0,0.000327]
["bitfinex-derivatives","BTCF0:USTF0",1609694692922,1.0918,33096.0,33072.0,0.02858801]
["bitfinex-derivatives","BTCF0:USTF0",1609694693722,0.14033567,33073.0,33072.0,0.02858801]
["bitfinex-derivatives","BTCF0:USTF0",1609694693923,0.28081567,33073.0,33072.0,0.02858801]
["bitfinex-derivatives","BTCF0:USTF0",1609694704930,0.28081567,33073.0,33072.0,0.000327]
["bitfinex-derivatives","BTCF0:USTF0",1609694710339,0.37041567,33073.0,33072.0,0.000327]
["bitfinex-derivatives","BTCF0:USTF0",1609694710641,0.37041567,33073.0,33072.0,0.02860242]
["bitfinex-derivatives","BTCF0:USTF0",1609694710941,0.37041567,33073.0,33071.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1609694711142,0.28081567,33073.0,33071.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1609694711343,0.28081567,33073.0,33072.0,0.00032719]
["bitfinex-derivatives","BTCF0:USTF0",1609694711743,0.28081567,33073.0,33072.0,0.0286015]
["bitfinex-derivatives","BTCF0:USTF0",1609694712145,0.28081567,33073.0,33071.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1609694712343,0.28081567,33073.0,33072.0,0.0286006]
["bitfinex-derivatives","BTCF0:USTF0",1609694721455,1.28081567,33073.0,33072.0,0.0286006]
["bitfinex-derivatives","BTCF0:USTF0",1609694723963,1.28081567,33073.0,33072.0,0.00032715]
["bitfinex-derivatives","BTCF0:USTF0",1609694724360,1.28081567,33073.0,33062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609694724661,1.28081567,33073.0,33063.0,0.02860132]
["bitfinex-derivatives","BTCF0:USTF0",1609694725863,0.14033567,33064.0,33063.0,0.02860132]
["bitfinex-derivatives","BTCF0:USTF0",1609694726062,0.27411567,33064.0,33063.0,0.02860132]
["bitfinex-derivatives","BTCF0:USTF0",1609694728165,0.27411567,33064.0,33045.0,0.08887787]
["bitfinex-derivatives","BTCF0:USTF0",1609694728365,0.27411567,33064.0,33063.0,0.02860244]
["bitfinex-derivatives","BTCF0:USTF0",1609694728565,0.27411567,33064.0,33046.0,0.02860241]
["bitfinex-derivatives","BTCF0:USTF0",1609694728966,0.27411567,33064.0,33063.0,0.02860317]
["bitfinex-derivatives","BTCF0:USTF0",1609694729165,0.27411567,33064.0,33047.0,0.02860227]
["bitfinex-derivatives","BTCF0:USTF0",1609694729366,0.27411567,33064.0,33063.0,0.02860285]
["bitfinex-derivatives","BTCF0:USTF0",1609694729766,0.27411567,33064.0,33048.0,0.02860302]
["bitfinex-derivatives","BTCF0:USTF0",1609694729965,0.14033567,33049.0,33045.0,0.0602745]
["bitfinex-derivatives","BTCF0:USTF0",1609694730166,0.28217567,33049.0,33045.0,0.0602745]
["bitfinex-derivatives","BTCF0:USTF0",1609694730566,0.28217567,33049.0,33039.0,0.02860493]
["bitfinex-derivatives","BTCF0:USTF0",1609694730766,0.28217567,33049.0,33046.0,0.02860519]
["bitfinex-derivatives","BTCF0:USTF0",1609694730965,0.28217567,33049.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694730966,0.28217567,33049.0,33040.0,0.02860543]
["bitfinex-derivatives","BTCF0:USTF0",1609694731368,0.28217567,33049.0,33047.0,0.02860558]
["bitfinex-derivatives","BTCF0:USTF0",1609694731567,0.28217567,33049.0,33041.0,0.02860564]
["bitfinex-derivatives","BTCF0:USTF0",1609694731767,0.28217567,33049.0,33025.0,0.06029151]
["bitfinex-derivatives","BTCF0:USTF0",1609694731969,0.14033567,33029.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694732569,0.14033567,33029.0,33028.0,0.02860983]
["bitfinex-derivatives","BTCF0:USTF0",1609694734971,0.14033567,33029.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694735170,0.14033567,33029.0,33028.0,0.02860857]
["bitfinex-derivatives","BTCF0:USTF0",1609694735771,0.14033567,33029.0,33028.0,0.05721795]
["bitfinex-derivatives","BTCF0:USTF0",1609694735971,0.14033567,33029.0,33028.0,0.02860857]
["bitfinex-derivatives","BTCF0:USTF0",1609694736371,0.14033567,33029.0,33028.0,0.0572188]
["bitfinex-derivatives","BTCF0:USTF0",1609694736573,0.14033567,33029.0,33028.0,0.02860857]
["bitfinex-derivatives","BTCF0:USTF0",1609694736772,0.14033567,33029.0,33028.0,0.05721953]
["bitfinex-derivatives","BTCF0:USTF0",1609694737174,0.14033567,33029.0,33028.0,0.02860857]
["bitfinex-derivatives","BTCF0:USTF0",1609694737372,0.14033567,33029.0,33028.0,0.05721906]
["bitfinex-derivatives","BTCF0:USTF0",1609694737572,0.14033567,33029.0,33028.0,0.02860857]
["bitfinex-derivatives","BTCF0:USTF0",1609694737972,0.14033567,33029.0,33028.0,0.19755475]
["bitfinex-derivatives","BTCF0:USTF0",1609694738173,0.14033567,33029.0,33028.0,0.16894424]
["bitfinex-derivatives","BTCF0:USTF0",1609694738373,0.14033567,33029.0,33028.0,0.19755508]
["bitfinex-derivatives","BTCF0:USTF0",1609694738773,0.12297,33037.0,33028.0,0.19755508]
["bitfinex-derivatives","BTCF0:USTF0",1609694738973,0.14184,33049.0,33028.0,0.19755508]
["bitfinex-derivatives","BTCF0:USTF0",1609694739174,4.8981,33050.0,33028.0,0.19755508]
["bitfinex-derivatives","BTCF0:USTF0",1609694739373,4.8981,33050.0,33029.0,0.02860909]
["bitfinex-derivatives","BTCF0:USTF0",1609694739973,0.14033567,33030.0,33029.0,0.02860909]
["bitfinex-derivatives","BTCF0:USTF0",1609694742777,0.14033567,33030.0,33011.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1609694742978,0.14048,33035.0,33011.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1609694743179,0.14048,33035.0,33003.0,1.77452166]
["bitfinex-derivatives","BTCF0:USTF0",1609694743379,0.14048,33035.0,33012.0,0.02861897]
["bitfinex-derivatives","BTCF0:USTF0",1609694743579,0.14048,33035.0,33006.0,0.02861969]
["bitfinex-derivatives","BTCF0:USTF0",1609694743780,0.0918,33034.0,33006.0,0.02861969]
["bitfinex-derivatives","BTCF0:USTF0",1609694743980,0.0918,33034.0,33013.0,0.02862084]
["bitfinex-derivatives","BTCF0:USTF0",1609694744179,0.0918,33034.0,33007.0,0.02862283]
["bitfinex-derivatives","BTCF0:USTF0",1609694744381,0.0918,33034.0,33014.0,0.0282972]
["bitfinex-derivatives","BTCF0:USTF0",1609694744580,4.9724,33029.0,33014.0,0.02862467]
["bitfinex-derivatives","BTCF0:USTF0",1609694744779,4.9724,33029.0,33008.0,0.02862587]
["bitfinex-derivatives","BTCF0:USTF0",1609694744982,0.0918,33034.0,33015.0,0.00032749]
["bitfinex-derivatives","BTCF0:USTF0",1609694745180,0.0918,33034.0,33009.0,0.02862494]
["bitfinex-derivatives","BTCF0:USTF0",1609694745580,0.0918,33034.0,33016.0,0.00032746]
["bitfinex-derivatives","BTCF0:USTF0",1609694745780,0.0918,33034.0,33010.0,0.02862536]
["bitfinex-derivatives","BTCF0:USTF0",1609694745980,0.14033567,33011.0,33008.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694746180,0.14033567,33011.0,32999.0,0.02862402]
["bitfinex-derivatives","BTCF0:USTF0",1609694746381,0.14033567,33011.0,32998.0,4.05233]
["bitfinex-derivatives","BTCF0:USTF0",1609694746679,0.14033567,33011.0,33009.0,0.02862576]
["bitfinex-derivatives","BTCF0:USTF0",1609694746879,0.14033567,33011.0,32998.0,4.05233]
["bitfinex-derivatives","BTCF0:USTF0",1609694746880,0.14033567,33011.0,32999.0,0.02862492]
["bitfinex-derivatives","BTCF0:USTF0",1609694747080,0.14033567,33011.0,33010.0,0.02862358]
["bitfinex-derivatives","BTCF0:USTF0",1609694747282,0.14033567,33011.0,33000.0,0.00032747]
["bitfinex-derivatives","BTCF0:USTF0",1609694747681,0.14033567,33011.0,32998.0,3.8983]
["bitfinex-derivatives","BTCF0:USTF0",1609694747682,0.14033567,33011.0,33010.0,0.02862486]
["bitfinex-derivatives","BTCF0:USTF0",1609694747882,0.14033567,33011.0,33001.0,0.00032747]
["bitfinex-derivatives","BTCF0:USTF0",1609694748083,0.14033567,33011.0,33010.0,0.0003275]
["bitfinex-derivatives","BTCF0:USTF0",1609694748484,0.14033567,33011.0,32989.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1609694748485,0.14033567,33011.0,33002.0,0.0003275]
["bitfinex-derivatives","BTCF0:USTF0",1609694748684,0.14033567,33011.0,33010.0,0.00032747]
["bitfinex-derivatives","BTCF0:USTF0",1609694748884,0.14033567,33011.0,32990.0,0.02862285]
["bitfinex-derivatives","BTCF0:USTF0",1609694749286,0.14033567,33011.0,33010.0,0.00032745]
["bitfinex-derivatives","BTCF0:USTF0",1609694749487,0.14033567,33011.0,32991.0,0.02862345]
["bitfinex-derivatives","BTCF0:USTF0",1609694749687,0.14033567,33011.0,32987.0,0.08895549]
["bitfinex-derivatives","BTCF0:USTF0",1609694749887,0.14033567,33011.0,32992.0,0.02862509]
["bitfinex-derivatives","BTCF0:USTF0",1609694750088,0.10644,33014.0,32992.0,0.02862509]
["bitfinex-derivatives","BTCF0:USTF0",1609694750286,0.10644,33014.0,32988.0,0.16896076]
["bitfinex-derivatives","BTCF0:USTF0",1609694750488,0.10644,33014.0,32993.0,0.0286253]
["bitfinex-derivatives","BTCF0:USTF0",1609694750687,0.10644,33014.0,32989.0,0.02862564]
["bitfinex-derivatives","BTCF0:USTF0",1609694751088,0.10644,33014.0,32994.0,0.02862515]
["bitfinex-derivatives","BTCF0:USTF0",1609694751287,3.6309,33025.0,32990.0,0.02862544]
["bitfinex-derivatives","BTCF0:USTF0",1609694751488,3.6309,33025.0,32995.0,0.02768458]
["bitfinex-derivatives","BTCF0:USTF0",1609694751889,3.6309,33025.0,32989.0,0.02768367]
["bitfinex-derivatives","BTCF0:USTF0",1609694752089,0.14033567,32991.0,32988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694752290,0.14033567,32991.0,32990.0,0.02768278]
["bitfinex-derivatives","BTCF0:USTF0",1609694752691,0.14033567,32991.0,32989.0,0.02768327]
["bitfinex-derivatives","BTCF0:USTF0",1609694752891,0.14033567,32991.0,32990.0,0.02768403]
["bitfinex-derivatives","BTCF0:USTF0",1609694753090,0.14033567,32991.0,32983.0,0.02768532]
["bitfinex-derivatives","BTCF0:USTF0",1609694754091,0.14033567,32984.0,32983.0,0.02768532]
["bitfinex-derivatives","BTCF0:USTF0",1609694754290,0.01,32988.0,32983.0,0.02768532]
["bitfinex-derivatives","BTCF0:USTF0",1609694755992,0.14033567,32984.0,32983.0,0.02768532]
["bitfinex-derivatives","BTCF0:USTF0",1609694756193,0.01,32988.0,32982.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1609694756194,0.02,32983.0,32982.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1609694756392,0.02,32983.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694756593,0.02,32983.0,32982.0,0.02768659]
["bitfinex-derivatives","BTCF0:USTF0",1609694756993,0.02,32983.0,32981.0,0.24690567]
["bitfinex-derivatives","BTCF0:USTF0",1609694757395,0.02,32983.0,32982.0,0.02768697]
["bitfinex-derivatives","BTCF0:USTF0",1609694758194,0.01,32988.0,32982.0,0.02768697]
["bitfinex-derivatives","BTCF0:USTF0",1609694758395,0.0242,32983.0,32982.0,0.02768697]
["bitfinex-derivatives","BTCF0:USTF0",1609694759397,0.0242,32983.0,32982.0,3.96998697]
["bitfinex-derivatives","BTCF0:USTF0",1609694759596,0.01,32988.0,32982.0,3.96998697]
["bitfinex-derivatives","BTCF0:USTF0",1609694759996,0.0163,32995.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694760596,0.0163,32995.0,32988.0,0.02767461]
["bitfinex-derivatives","BTCF0:USTF0",1609694760797,0.0163,32995.0,32988.0,0.13831461]
["bitfinex-derivatives","BTCF0:USTF0",1609694760996,0.80801307,33047.0,32988.0,0.13831461]
["bitfinex-derivatives","BTCF0:USTF0",1609694761197,0.80801307,33047.0,32989.0,0.0276725]
["bitfinex-derivatives","BTCF0:USTF0",1609694761398,0.80921264,33054.0,32989.0,0.2047725]
["bitfinex-derivatives","BTCF0:USTF0",1609694761598,0.2923,33046.0,33002.0,3.5809]
["bitfinex-derivatives","BTCF0:USTF0",1609694761797,0.42949,33046.0,33002.0,3.5809]
["bitfinex-derivatives","BTCF0:USTF0",1609694761997,0.42949,33046.0,33031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694762397,0.42949,33046.0,33032.0,0.02766618]
["bitfinex-derivatives","BTCF0:USTF0",1609694764105,0.42949,33046.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694764612,0.42949,33046.0,33039.0,0.02766684]
["bitfinex-derivatives","BTCF0:USTF0",1609694765006,0.42949,33046.0,33033.0,0.02766724]
["bitfinex-derivatives","BTCF0:USTF0",1609694765206,0.42949,33046.0,33040.0,0.02766748]
["bitfinex-derivatives","BTCF0:USTF0",1609694765406,0.42949,33046.0,33040.0,0.00032552]
["bitfinex-derivatives","BTCF0:USTF0",1609694765605,0.42949,33046.0,33034.0,0.02766655]
["bitfinex-derivatives","BTCF0:USTF0",1609694765806,0.42949,33046.0,33041.0,0.02766639]
["bitfinex-derivatives","BTCF0:USTF0",1609694766005,0.14033567,33042.0,33035.0,0.02766746]
["bitfinex-derivatives","BTCF0:USTF0",1609694766206,0.14033567,33042.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694766405,0.14033567,33042.0,33015.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1609694766605,0.14033567,33042.0,33034.0,0.02766664]
["bitfinex-derivatives","BTCF0:USTF0",1609694766805,0.14033567,33042.0,33016.0,0.02766631]
["bitfinex-derivatives","BTCF0:USTF0",1609694767006,0.14033567,33042.0,33035.0,0.02766754]
["bitfinex-derivatives","BTCF0:USTF0",1609694767407,0.14033567,33042.0,33016.0,0.02766899]
["bitfinex-derivatives","BTCF0:USTF0",1609694767609,0.14033567,33042.0,33036.0,0.02766893]
["bitfinex-derivatives","BTCF0:USTF0",1609694767809,0.14033567,33042.0,33017.0,0.02766828]
["bitfinex-derivatives","BTCF0:USTF0",1609694768011,0.14033567,33018.0,33017.0,0.02766828]
["bitfinex-derivatives","BTCF0:USTF0",1609694768207,0.14033567,33018.0,33006.0,0.05915626]
["bitfinex-derivatives","BTCF0:USTF0",1609694768409,0.14033567,33018.0,32992.0,3.6173]
["bitfinex-derivatives","BTCF0:USTF0",1609694768609,0.14033567,33018.0,32993.0,0.08683965]
["bitfinex-derivatives","BTCF0:USTF0",1609694770012,0.12858,33021.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694770414,0.12858,33021.0,33001.0,0.02767542]
["bitfinex-derivatives","BTCF0:USTF0",1609694770916,0.12858,33021.0,32993.0,0.08684388]
["bitfinex-derivatives","BTCF0:USTF0",1609694771316,0.12858,33021.0,32993.0,0.05916783]
["bitfinex-derivatives","BTCF0:USTF0",1609694771515,0.12858,33021.0,32994.0,0.02767755]
["bitfinex-derivatives","BTCF0:USTF0",1609694771716,0.12858,33021.0,32993.0,0.08684538]
["bitfinex-derivatives","BTCF0:USTF0",1609694772116,0.12858,33021.0,32995.0,0.02767805]
["bitfinex-derivatives","BTCF0:USTF0",1609694772320,0.12858,33021.0,32973.0,0.15285927]
["bitfinex-derivatives","BTCF0:USTF0",1609694772321,0.12858,33021.0,32994.0,0.02767935]
["bitfinex-derivatives","BTCF0:USTF0",1609694772516,0.14033567,32995.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694772720,0.24229567,32995.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694772918,0.24229567,32995.0,32982.0,0.02767865]
["bitfinex-derivatives","BTCF0:USTF0",1609694773117,0.24229567,32995.0,32982.0,0.02735297]
["bitfinex-derivatives","BTCF0:USTF0",1609694773319,0.24229567,32995.0,32983.0,0.00032568]
["bitfinex-derivatives","BTCF0:USTF0",1609694773717,0.24229567,32995.0,32983.0,0.02800498]
["bitfinex-derivatives","BTCF0:USTF0",1609694773918,0.24229567,32995.0,32983.0,0.00032568]
["bitfinex-derivatives","BTCF0:USTF0",1609694774118,0.24229567,32995.0,32984.0,0.02767886]
["bitfinex-derivatives","BTCF0:USTF0",1609694774518,0.14033567,32985.0,32984.0,0.00032568]
["bitfinex-derivatives","BTCF0:USTF0",1609694774718,0.14033567,32985.0,32983.0,0.00032568]
["bitfinex-derivatives","BTCF0:USTF0",1609694774919,0.14033567,32985.0,32984.0,0.00032572]
["bitfinex-derivatives","BTCF0:USTF0",1609694775720,0.14033567,32985.0,32983.0,0.00032568]
["bitfinex-derivatives","BTCF0:USTF0",1609694775920,0.14033567,32985.0,32984.0,0.02768247]
["bitfinex-derivatives","BTCF0:USTF0",1609694776317,0.14033567,32985.0,32962.0,0.15288391]
["bitfinex-derivatives","BTCF0:USTF0",1609694776518,0.14033567,32963.0,32962.0,0.29321958]
["bitfinex-derivatives","BTCF0:USTF0",1609694776719,0.14033567,32963.0,32962.0,0.32090421]
["bitfinex-derivatives","BTCF0:USTF0",1609694777621,0.13741,32988.0,32962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694777821,0.13741,32988.0,32962.0,0.27209328]
["bitfinex-derivatives","BTCF0:USTF0",1609694778021,0.13741,32988.0,32963.0,0.02768767]
["bitfinex-derivatives","BTCF0:USTF0",1609694778523,0.13741,32988.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694778922,0.13741,32988.0,32982.0,0.02768654]
["bitfinex-derivatives","BTCF0:USTF0",1609694779721,0.13741,32988.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694779922,0.10196,32995.0,32983.0,0.02768328]
["bitfinex-derivatives","BTCF0:USTF0",1609694780123,0.10196,32995.0,32982.0,0.02768029]
["bitfinex-derivatives","BTCF0:USTF0",1609694780323,0.2818,33002.0,32982.0,0.02768029]
["bitfinex-derivatives","BTCF0:USTF0",1609694780523,0.12743,32995.0,32994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694780923,0.12743,32995.0,32994.0,0.16801636]
["bitfinex-derivatives","BTCF0:USTF0",1609694781523,1.0,33002.0,32994.0,0.14066137]
["bitfinex-derivatives","BTCF0:USTF0",1609694781724,1.0,33002.0,32994.0,0.16801588]
["bitfinex-derivatives","BTCF0:USTF0",1609694782123,1.0,33002.0,32995.0,0.02767893]
["bitfinex-derivatives","BTCF0:USTF0",1609694782523,1.0,33002.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694783125,1.0,33002.0,33001.0,0.16800886]
["bitfinex-derivatives","BTCF0:USTF0",1609694787130,1.0,33002.0,33001.0,0.02767319]
["bitfinex-derivatives","BTCF0:USTF0",1609694787532,1.0,33002.0,32986.0,0.08685955]
["bitfinex-derivatives","BTCF0:USTF0",1609694787730,1.11275,33002.0,32986.0,0.08685955]
["bitfinex-derivatives","BTCF0:USTF0",1609694788530,1.11275,33002.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694789130,1.11275,33002.0,33001.0,0.16801484]
["bitfinex-derivatives","BTCF0:USTF0",1609694789536,1.11275,33002.0,33001.0,0.02767917]
["bitfinex-derivatives","BTCF0:USTF0",1609694789932,1.11275,33002.0,32986.0,0.08686139]
["bitfinex-derivatives","BTCF0:USTF0",1609694790136,1.11275,33002.0,33001.0,0.0276802]
["bitfinex-derivatives","BTCF0:USTF0",1609694790433,1.11275,33002.0,32986.0,0.08686339]
["bitfinex-derivatives","BTCF0:USTF0",1609694790633,1.11275,33002.0,33001.0,0.02735587]
["bitfinex-derivatives","BTCF0:USTF0",1609694790833,1.11275,33002.0,33001.0,0.02768159]
["bitfinex-derivatives","BTCF0:USTF0",1609694791033,1.11275,33002.0,32999.0,0.0276819]
["bitfinex-derivatives","BTCF0:USTF0",1609694791233,1.11275,33002.0,33001.0,0.02768074]
["bitfinex-derivatives","BTCF0:USTF0",1609694791433,1.11275,33002.0,33000.0,0.02768134]
["bitfinex-derivatives","BTCF0:USTF0",1609694791836,1.11275,33002.0,33001.0,0.00032572]
["bitfinex-derivatives","BTCF0:USTF0",1609694792034,1.11275,33002.0,33001.0,0.02768296]
["bitfinex-derivatives","BTCF0:USTF0",1609694792234,1.11275,33002.0,32986.0,0.08686477]
["bitfinex-derivatives","BTCF0:USTF0",1609694792636,0.14033567,32987.0,32986.0,0.02768325]
["bitfinex-derivatives","BTCF0:USTF0",1609694792836,0.26686567,32987.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694793037,0.26686567,32987.0,32986.0,0.02768489]
["bitfinex-derivatives","BTCF0:USTF0",1609694793838,0.26686567,32987.0,32972.0,0.08688686]
["bitfinex-derivatives","BTCF0:USTF0",1609694794141,0.26686567,32987.0,32986.0,0.02768844]
["bitfinex-derivatives","BTCF0:USTF0",1609694794341,0.26686567,32987.0,32973.0,0.02768749]
["bitfinex-derivatives","BTCF0:USTF0",1609694794742,0.12653,32987.0,32986.0,0.0003258]
["bitfinex-derivatives","BTCF0:USTF0",1609694794938,0.12653,32987.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694795139,0.12653,32987.0,32986.0,0.00032578]
["bitfinex-derivatives","BTCF0:USTF0",1609694795439,0.12653,32987.0,32977.0,0.02768693]
["bitfinex-derivatives","BTCF0:USTF0",1609694795639,0.12653,32987.0,32986.0,0.00032578]
["bitfinex-derivatives","BTCF0:USTF0",1609694796040,0.12653,32987.0,32978.0,0.00032578]
["bitfinex-derivatives","BTCF0:USTF0",1609694796239,0.12653,32987.0,32986.0,0.00032578]
["bitfinex-derivatives","BTCF0:USTF0",1609694796440,0.12653,32987.0,32974.0,0.00032582]
["bitfinex-derivatives","BTCF0:USTF0",1609694796640,0.14033567,32975.0,32974.0,0.00032582]
["bitfinex-derivatives","BTCF0:USTF0",1609694796840,0.24361567,32975.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694797240,0.24361567,32975.0,32969.0,0.02769008]
["bitfinex-derivatives","BTCF0:USTF0",1609694797739,0.24361567,32975.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694798040,0.24361567,32975.0,32970.0,0.02769121]
["bitfinex-derivatives","BTCF0:USTF0",1609694798240,0.24361567,32975.0,32970.0,0.02736537]
["bitfinex-derivatives","BTCF0:USTF0",1609694798441,0.24361567,32975.0,32969.0,0.02769112]
["bitfinex-derivatives","BTCF0:USTF0",1609694798642,0.10328,32975.0,32971.0,0.02769068]
["bitfinex-derivatives","BTCF0:USTF0",1609694798841,0.10328,32975.0,32970.0,0.02769058]
["bitfinex-derivatives","BTCF0:USTF0",1609694799041,0.10328,32975.0,32972.0,0.02768997]
["bitfinex-derivatives","BTCF0:USTF0",1609694799442,0.10328,32975.0,32971.0,0.02769034]
["bitfinex-derivatives","BTCF0:USTF0",1609694799641,0.10328,32975.0,32969.0,0.02769082]
["bitfinex-derivatives","BTCF0:USTF0",1609694799841,0.10328,32975.0,32972.0,0.02768957]
["bitfinex-derivatives","BTCF0:USTF0",1609694800141,0.10328,32975.0,32970.0,0.02768873]
["bitfinex-derivatives","BTCF0:USTF0",1609694800441,0.10328,32975.0,32973.0,0.02768951]
["bitfinex-derivatives","BTCF0:USTF0",1609694800642,0.14033567,32974.0,32971.0,0.0276896]
["bitfinex-derivatives","BTCF0:USTF0",1609694800941,0.14033567,32974.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694801142,0.14033567,32974.0,32972.0,0.02768996]
["bitfinex-derivatives","BTCF0:USTF0",1609694801541,0.14033567,32974.0,32972.0,0.02736414]
["bitfinex-derivatives","BTCF0:USTF0",1609694801741,0.14033567,32974.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694801941,0.14033567,32974.0,32973.0,0.02769184]
["bitfinex-derivatives","BTCF0:USTF0",1609694802341,0.14033567,32974.0,32973.0,0.00032584]
["bitfinex-derivatives","BTCF0:USTF0",1609694802542,0.14033567,32974.0,32973.0,0.02801758]
["bitfinex-derivatives","BTCF0:USTF0",1609694802742,0.14033567,32974.0,32973.0,0.00032584]
["bitfinex-derivatives","BTCF0:USTF0",1609694803143,0.14033567,32974.0,32973.0,0.02801763]
["bitfinex-derivatives","BTCF0:USTF0",1609694803342,0.14033567,32974.0,32973.0,0.00032584]
["bitfinex-derivatives","BTCF0:USTF0",1609694803543,0.14033567,32974.0,32973.0,0.02801773]
["bitfinex-derivatives","BTCF0:USTF0",1609694803944,0.14033567,32974.0,32973.0,0.00065169]
["bitfinex-derivatives","BTCF0:USTF0",1609694804945,0.14033567,32974.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694805145,0.14033567,32974.0,32952.0,0.0273694]
["bitfinex-derivatives","BTCF0:USTF0",1609694805346,0.14033567,32974.0,32952.0,0.02769528]
["bitfinex-derivatives","BTCF0:USTF0",1609694805946,0.14033567,32974.0,32950.0,0.05921797]
["bitfinex-derivatives","BTCF0:USTF0",1609694806148,0.14033567,32974.0,32953.0,0.00032589]
["bitfinex-derivatives","BTCF0:USTF0",1609694806347,0.14033567,32974.0,32953.0,0.02769513]
["bitfinex-derivatives","BTCF0:USTF0",1609694806545,0.14033567,32974.0,32950.0,0.02769798]
["bitfinex-derivatives","BTCF0:USTF0",1609694806746,0.10328,32975.0,32954.0,0.02769669]
["bitfinex-derivatives","BTCF0:USTF0",1609694806948,0.6637,32973.0,32951.0,0.02769815]
["bitfinex-derivatives","BTCF0:USTF0",1609694807146,0.79023,32973.0,32951.0,0.02769815]
["bitfinex-derivatives","BTCF0:USTF0",1609694807349,0.79023,32973.0,32955.0,0.00032594]
["bitfinex-derivatives","BTCF0:USTF0",1609694807547,0.79023,32973.0,32952.0,0.02770062]
["bitfinex-derivatives","BTCF0:USTF0",1609694807746,0.79023,32973.0,32956.0,0.00032596]
["bitfinex-derivatives","BTCF0:USTF0",1609694808046,0.79023,32973.0,32953.0,0.00032581]
["bitfinex-derivatives","BTCF0:USTF0",1609694808247,0.79023,32973.0,32957.0,0.00032595]
["bitfinex-derivatives","BTCF0:USTF0",1609694808546,0.79023,32973.0,32950.0,0.00032595]
["bitfinex-derivatives","BTCF0:USTF0",1609694808747,0.14033567,32951.0,32950.0,0.00032595]
["bitfinex-derivatives","BTCF0:USTF0",1609694808947,0.27959567,32951.0,32915.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1609694809147,0.27959567,32951.0,32950.0,0.00032597]
["bitfinex-derivatives","BTCF0:USTF0",1609694809347,0.27959567,32951.0,32920.0,4.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609694809547,0.27959567,32951.0,32950.0,0.00032597]
["bitfinex-derivatives","BTCF0:USTF0",1609694809848,0.27959567,32951.0,32921.0,0.08693346]
["bitfinex-derivatives","BTCF0:USTF0",1609694810247,0.27959567,32951.0,32950.0,0.00032597]
["bitfinex-derivatives","BTCF0:USTF0",1609694810447,0.27959567,32951.0,32922.0,0.00032597]
["bitfinex-derivatives","BTCF0:USTF0",1609694810649,0.13926,32951.0,32950.0,0.00032597]
["bitfinex-derivatives","BTCF0:USTF0",1609694811048,0.13926,32951.0,32921.0,0.08693346]
["bitfinex-derivatives","BTCF0:USTF0",1609694811249,0.13926,32951.0,32921.0,0.08660749]
["bitfinex-derivatives","BTCF0:USTF0",1609694811650,4.88786,32951.0,32950.0,0.00032601]
["bitfinex-derivatives","BTCF0:USTF0",1609694811849,4.88786,32951.0,32921.0,0.02737516]
["bitfinex-derivatives","BTCF0:USTF0",1609694812049,1.0,32936.0,32922.0,0.02738124]
["bitfinex-derivatives","BTCF0:USTF0",1609694812250,1.1345,32936.0,32922.0,0.02738124]
["bitfinex-derivatives","BTCF0:USTF0",1609694812452,1.1345,32936.0,32909.0,0.02514652]
["bitfinex-derivatives","BTCF0:USTF0",1609694812751,1.1345,32936.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694812950,1.1345,32936.0,32917.0,0.00032138]
["bitfinex-derivatives","BTCF0:USTF0",1609694813151,1.1345,32936.0,32917.0,0.02514627]
["bitfinex-derivatives","BTCF0:USTF0",1609694813351,1.1345,32936.0,32917.0,0.00032138]
["bitfinex-derivatives","BTCF0:USTF0",1609694813551,1.1345,32936.0,32900.0,4.5593]
["bitfinex-derivatives","BTCF0:USTF0",1609694813552,1.1345,32936.0,32918.0,0.00032141]
["bitfinex-derivatives","BTCF0:USTF0",1609694813752,1.225,32936.0,32901.0,0.02482723]
["bitfinex-derivatives","BTCF0:USTF0",1609694814055,0.225,32936.0,32919.0,0.00032141]
["bitfinex-derivatives","BTCF0:USTF0",1609694814253,0.225,32936.0,32901.0,0.02482723]
["bitfinex-derivatives","BTCF0:USTF0",1609694814453,0.1345,32936.0,32901.0,0.02482723]
["bitfinex-derivatives","BTCF0:USTF0",1609694814655,0.1345,32936.0,32908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694815154,0.1345,32936.0,32909.0,0.02514941]
["bitfinex-derivatives","BTCF0:USTF0",1609694816554,4.1819,32933.0,32909.0,0.02514941]
["bitfinex-derivatives","BTCF0:USTF0",1609694816760,0.14033567,32910.0,32909.0,0.02514941]
["bitfinex-derivatives","BTCF0:USTF0",1609694816956,0.29087567,32910.0,32896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694817256,0.29087567,32910.0,32909.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1609694817458,0.29087567,32910.0,32897.0,0.02516205]
["bitfinex-derivatives","BTCF0:USTF0",1609694817859,0.29087567,32910.0,32909.0,0.0003216]
["bitfinex-derivatives","BTCF0:USTF0",1609694818058,0.29087567,32910.0,32897.0,0.02484045]
["bitfinex-derivatives","BTCF0:USTF0",1609694818059,0.29087567,32910.0,32898.0,0.0003216]
["bitfinex-derivatives","BTCF0:USTF0",1609694818259,0.29087567,32910.0,32909.0,0.00032157]
["bitfinex-derivatives","BTCF0:USTF0",1609694818660,0.29087567,32910.0,32909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694818860,0.29087567,32910.0,32909.0,0.14065722]
["bitfinex-derivatives","BTCF0:USTF0",1609694819060,0.15054,32910.0,32909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694819461,0.15054,32910.0,32909.0,0.14065722]
["bitfinex-derivatives","BTCF0:USTF0",1609694819661,0.15054,32910.0,32909.0,0.16549005]
["bitfinex-derivatives","BTCF0:USTF0",1609694819861,0.15054,32910.0,32909.0,0.02515438]
["bitfinex-derivatives","BTCF0:USTF0",1609694820063,0.15054,32910.0,32909.0,0.00032155]
["bitfinex-derivatives","BTCF0:USTF0",1609694820664,0.15054,32910.0,32882.0,0.20045267]
["bitfinex-derivatives","BTCF0:USTF0",1609694820665,0.15054,32910.0,32890.0,0.02515993]
["bitfinex-derivatives","BTCF0:USTF0",1609694820863,0.29087567,32910.0,32909.0,0.0003216]
["bitfinex-derivatives","BTCF0:USTF0",1609694821264,0.29087567,32910.0,32893.0,0.02516348]
["bitfinex-derivatives","BTCF0:USTF0",1609694821464,0.29087567,32910.0,32909.0,0.00032162]
["bitfinex-derivatives","BTCF0:USTF0",1609694821666,0.29087567,32910.0,32894.0,0.00032162]
["bitfinex-derivatives","BTCF0:USTF0",1609694822066,0.29087567,32910.0,32893.0,0.02516353]
["bitfinex-derivatives","BTCF0:USTF0",1609694822266,0.29087567,32910.0,32893.0,0.02484186]
["bitfinex-derivatives","BTCF0:USTF0",1609694822467,0.29087567,32910.0,32894.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1609694822668,0.15054,32910.0,32894.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1609694822867,0.15054,32910.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694822868,0.14033567,32895.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694823069,0.28243567,32895.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694823268,0.28243567,32895.0,32880.0,0.02517147]
["bitfinex-derivatives","BTCF0:USTF0",1609694823469,0.27243567,32895.0,32880.0,0.02517147]
["bitfinex-derivatives","BTCF0:USTF0",1609694823868,0.27243567,32895.0,32876.0,0.02517245]
["bitfinex-derivatives","BTCF0:USTF0",1609694824068,0.27243567,32895.0,32881.0,0.02517261]
["bitfinex-derivatives","BTCF0:USTF0",1609694824270,0.27243567,32895.0,32877.0,0.0251744]
["bitfinex-derivatives","BTCF0:USTF0",1609694824669,0.27243567,32895.0,32882.0,0.02517179]
["bitfinex-derivatives","BTCF0:USTF0",1609694824870,0.1421,32895.0,32884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694825070,0.1421,32895.0,32885.0,0.02517136]
["bitfinex-derivatives","BTCF0:USTF0",1609694825271,0.1321,32895.0,32885.0,0.02517136]
["bitfinex-derivatives","BTCF0:USTF0",1609694825872,0.1321,32895.0,32869.0,0.02517166]
["bitfinex-derivatives","BTCF0:USTF0",1609694826271,0.1321,32895.0,32886.0,0.02517081]
["bitfinex-derivatives","BTCF0:USTF0",1609694826272,3.5595,32895.0,32886.0,0.02517081]
["bitfinex-derivatives","BTCF0:USTF0",1609694826471,3.5595,32895.0,32870.0,0.02517231]
["bitfinex-derivatives","BTCF0:USTF0",1609694826672,3.5595,32895.0,32887.0,0.00032173]
["bitfinex-derivatives","BTCF0:USTF0",1609694827073,3.5495,32895.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694827272,3.5495,32895.0,32888.0,0.00032173]
["bitfinex-derivatives","BTCF0:USTF0",1609694827472,0.1221,32895.0,32869.0,0.02517267]
["bitfinex-derivatives","BTCF0:USTF0",1609694827873,0.1221,32895.0,32889.0,0.00032174]
["bitfinex-derivatives","BTCF0:USTF0",1609694828079,0.1221,32895.0,32869.0,0.02485091]
["bitfinex-derivatives","BTCF0:USTF0",1609694828273,4.3663,32915.0,32890.0,0.00032173]
["bitfinex-derivatives","BTCF0:USTF0",1609694828473,4.3663,32915.0,32869.0,0.02517264]
["bitfinex-derivatives","BTCF0:USTF0",1609694828677,4.4918,32915.0,32869.0,0.02517264]
["bitfinex-derivatives","BTCF0:USTF0",1609694828878,4.4918,32915.0,32891.0,0.00032173]
["bitfinex-derivatives","BTCF0:USTF0",1609694829079,4.4918,32915.0,32895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609694829675,4.4918,32915.0,32896.0,0.00032173]
["bitfinex-derivatives","BTCF0:USTF0",1609694829976,4.4918,32915.0,32866.0,0.05620568]
["bitfinex-derivatives","BTCF0:USTF0",1609694830174,1.0,32902.0,32866.0,0.05620568]
["bitfinex-derivatives","BTCF0:USTF0",1609694830376,1.11969,32902.0,32866.0,0.08137902]
["bitfinex-derivatives","BTCF0:USTF0",1609694830575,5.92279,32902.0,32866.0,0.08137902]
["bitfinex-derivatives","BTCF0:USTF0",1609694830775,5.92279,32902.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694831175,5.92279,32902.0,32869.0,0.02517453]
["bitfinex-derivatives","BTCF0:USTF0",1609694832079,4.92279,32902.0,32869.0,0.02517453]
["bitfinex-derivatives","BTCF0:USTF0",1609694832581,0.11969,32902.0,32869.0,0.02517453]
["bitfinex-derivatives","BTCF0:USTF0",1609694832782,0.14033567,32882.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694833382,0.14033567,32882.0,32880.0,0.02517195]
["bitfinex-derivatives","BTCF0:USTF0",1609694834183,0.12353,32883.0,32880.0,0.02517195]
["bitfinex-derivatives","BTCF0:USTF0",1609694834383,0.11969,32902.0,32880.0,0.16146195]
["bitfinex-derivatives","BTCF0:USTF0",1609694834583,0.11969,32902.0,32880.0,4.36496195]
["bitfinex-derivatives","BTCF0:USTF0",1609694834785,0.11969,32902.0,32901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694835183,1.0,32924.0,32901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694835384,1.0,32924.0,32901.0,0.16549663]
["bitfinex-derivatives","BTCF0:USTF0",1609694835586,1.0,32924.0,32902.0,0.02516062]
["bitfinex-derivatives","BTCF0:USTF0",1609694836185,0.2995,32950.0,32902.0,0.02516062]
["bitfinex-derivatives","BTCF0:USTF0",1609694836785,0.7939457,32951.0,32929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694837184,0.7939457,32951.0,32930.0,0.02515012]
["bitfinex-derivatives","BTCF0:USTF0",1609694837390,0.79541857,32954.0,32930.0,0.02515012]
["bitfinex-derivatives","BTCF0:USTF0",1609694838787,0.79541857,32954.0,32943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694839189,0.79541857,32954.0,32944.0,0.02514403]
["bitfinex-derivatives","BTCF0:USTF0",1609694840690,0.79511501,32958.0,32944.0,0.02514403]
["bitfinex-derivatives","BTCF0:USTF0",1609694840888,0.79511501,32958.0,32953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694841287,0.79511501,32958.0,32954.0,0.02513991]
["bitfinex-derivatives","BTCF0:USTF0",1609694841489,1.0,32954.0,32953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694841687,1.10205,32954.0,32953.0,0.02514055]
["bitfinex-derivatives","BTCF0:USTF0",1609694842087,1.10205,32954.0,32942.0,0.02514171]
["bitfinex-derivatives","BTCF0:USTF0",1609694842287,1.10205,32954.0,32953.0,0.02514064]
["bitfinex-derivatives","BTCF0:USTF0",1609694842488,1.10205,32954.0,32943.0,0.025141]
["bitfinex-derivatives","BTCF0:USTF0",1609694842690,1.10205,32954.0,32953.0,0.02514193]
["bitfinex-derivatives","BTCF0:USTF0",1609694842888,1.10205,32954.0,32953.0,0.1654776]
["bitfinex-derivatives","BTCF0:USTF0",1609694843088,1.10205,32954.0,32953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694843291,1.10205,32954.0,32953.0,0.16547675]
["bitfinex-derivatives","BTCF0:USTF0",1609694843489,1.10205,32954.0,32953.0,0.02514108]
["bitfinex-derivatives","BTCF0:USTF0",1609694843690,1.10205,32954.0,32942.0,0.05613316]
["bitfinex-derivatives","BTCF0:USTF0",1609694844091,1.10205,32954.0,32946.0,0.02513987]
["bitfinex-derivatives","BTCF0:USTF0",1609694844291,1.10205,32954.0,32942.0,0.08127428]
["bitfinex-derivatives","BTCF0:USTF0",1609694844591,1.10205,32954.0,32947.0,0.02513798]
["bitfinex-derivatives","BTCF0:USTF0",1609694844791,1.10205,32954.0,32953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694845191,1.10205,32954.0,32953.0,0.16547417]
["bitfinex-derivatives","BTCF0:USTF0",1609694845793,1.10205,32954.0,32953.0,0.19457417]
["bitfinex-derivatives","BTCF0:USTF0",1609694847296,0.81365,32954.0,32953.0,0.19457417]
["bitfinex-derivatives","BTCF0:USTF0",1609694849598,0.81365,32954.0,32953.0,0.16943567]
["bitfinex-derivatives","BTCF0:USTF0",1609694849899,0.81365,32954.0,32953.0,0.19456847]
["bitfinex-derivatives","BTCF0:USTF0",1609694850299,0.81365,32954.0,32953.0,0.16975683]
["bitfinex-derivatives","BTCF0:USTF0",1609694851500,0.81365,32954.0,32953.0,0.02942116]
["bitfinex-derivatives","BTCF0:USTF0",1609694852900,0.81365,32954.0,32953.0,0.16975683]
["bitfinex-derivatives","BTCF0:USTF0",1609694860511,0.81365,32954.0,32953.0,0.88565683]
["bitfinex-derivatives","BTCF0:USTF0",1609694860712,0.81365,32954.0,32953.0,0.91046434]
["bitfinex-derivatives","BTCF0:USTF0",1609694861211,0.58725,32954.0,32953.0,0.91046434]
["bitfinex-derivatives","BTCF0:USTF0",1609694861914,0.4852,32954.0,32953.0,1.05753434]
["bitfinex-derivatives","BTCF0:USTF0",1609694862712,0.14707,32972.0,32953.0,1.05753434]
["bitfinex-derivatives","BTCF0:USTF0",1609694862913,0.13398,32983.0,32971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694863314,0.13398,32983.0,32972.0,0.02512271]
["bitfinex-derivatives","BTCF0:USTF0",1609694863915,0.80688384,32999.0,32972.0,0.08120477]
["bitfinex-derivatives","BTCF0:USTF0",1609694864815,0.80688384,32999.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694865016,1.0883055,33006.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694865216,1.0883055,33006.0,32998.0,0.1406566]
["bitfinex-derivatives","BTCF0:USTF0",1609694865415,1.0883055,33006.0,32999.0,0.0003209]
["bitfinex-derivatives","BTCF0:USTF0",1609694865616,1.0883055,33006.0,32998.0,0.13845949]
["bitfinex-derivatives","BTCF0:USTF0",1609694865817,1.2477155,33006.0,32998.0,0.13845949]
["bitfinex-derivatives","BTCF0:USTF0",1609694866016,0.44101,33006.0,32998.0,0.13845949]
["bitfinex-derivatives","BTCF0:USTF0",1609694866417,0.44101,33006.0,32999.0,0.02479088]
["bitfinex-derivatives","BTCF0:USTF0",1609694866817,0.14033567,33000.0,32999.0,0.02479088]
["bitfinex-derivatives","BTCF0:USTF0",1609694868818,0.14033567,33000.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694869119,0.14033567,33000.0,32993.0,0.02511409]
["bitfinex-derivatives","BTCF0:USTF0",1609694870921,0.44101,33006.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694871121,0.44101,33006.0,32999.0,0.0003209]
["bitfinex-derivatives","BTCF0:USTF0",1609694871321,0.44101,33006.0,32999.0,0.02511327]
["bitfinex-derivatives","BTCF0:USTF0",1609694872823,0.44101,33006.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694873423,0.44101,33006.0,33005.0,0.02138446]
["bitfinex-derivatives","BTCF0:USTF0",1609694873823,0.44101,33006.0,32989.0,0.07745365]
["bitfinex-derivatives","BTCF0:USTF0",1609694874022,0.44101,33006.0,33005.0,0.00031403]
["bitfinex-derivatives","BTCF0:USTF0",1609694874223,0.44101,33006.0,33005.0,0.02138368]
["bitfinex-derivatives","BTCF0:USTF0",1609694874423,0.44101,33006.0,32990.0,0.02138319]
["bitfinex-derivatives","BTCF0:USTF0",1609694874624,0.44101,33006.0,32989.0,0.07745302]
["bitfinex-derivatives","BTCF0:USTF0",1609694874825,0.44101,33006.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694875026,0.15941,33006.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694875226,0.15941,33006.0,33005.0,0.16171889]
["bitfinex-derivatives","BTCF0:USTF0",1609694875426,0.14033567,33019.0,33005.0,0.16171889]
["bitfinex-derivatives","BTCF0:USTF0",1609694875625,0.80447163,33021.0,33005.0,0.16171889]
["bitfinex-derivatives","BTCF0:USTF0",1609694876026,0.80447163,33021.0,33006.0,0.02138254]
["bitfinex-derivatives","BTCF0:USTF0",1609694876926,0.80447163,33021.0,33020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694877425,0.14033567,33027.0,33020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694877625,0.14033567,33027.0,33020.0,0.14064965]
["bitfinex-derivatives","BTCF0:USTF0",1609694878126,0.14033567,33027.0,33021.0,0.00031398]
["bitfinex-derivatives","BTCF0:USTF0",1609694878527,0.14033567,33027.0,33020.0,0.13846023]
["bitfinex-derivatives","BTCF0:USTF0",1609694878727,0.26509567,33027.0,33020.0,0.13846023]
["bitfinex-derivatives","BTCF0:USTF0",1609694878927,0.14033567,33021.0,33020.0,0.13846023]
["bitfinex-derivatives","BTCF0:USTF0",1609694879327,0.14033567,33021.0,33020.0,0.13877408]
["bitfinex-derivatives","BTCF0:USTF0",1609694880234,0.14033567,33021.0,33020.0,0.00031385]
["bitfinex-derivatives","BTCF0:USTF0",1609694880628,0.14033567,33021.0,32996.0,0.02137425]
["bitfinex-derivatives","BTCF0:USTF0",1609694880831,0.12476,33027.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694881129,0.12476,33027.0,33008.0,0.00031392]
["bitfinex-derivatives","BTCF0:USTF0",1609694882830,0.14033567,33009.0,32996.0,0.02137751]
["bitfinex-derivatives","BTCF0:USTF0",1609694883030,0.28423567,33009.0,32996.0,0.02106359]
["bitfinex-derivatives","BTCF0:USTF0",1609694883231,0.28423567,33009.0,32997.0,0.00031396]
["bitfinex-derivatives","BTCF0:USTF0",1609694883631,0.28423567,33009.0,32996.0,0.02137755]
["bitfinex-derivatives","BTCF0:USTF0",1609694883831,0.28423567,33009.0,32998.0,0.00031398]
["bitfinex-derivatives","BTCF0:USTF0",1609694884031,0.28423567,33009.0,32997.0,0.00031398]
["bitfinex-derivatives","BTCF0:USTF0",1609694884432,0.0905,33008.0,32996.0,0.02137757]
["bitfinex-derivatives","BTCF0:USTF0",1609694884633,0.0905,33008.0,32998.0,0.00031398]
["bitfinex-derivatives","BTCF0:USTF0",1609694884833,0.0905,33008.0,32979.0,3.7977]
["bitfinex-derivatives","BTCF0:USTF0",1609694884834,0.14033567,32999.0,32997.0,0.00031398]
["bitfinex-derivatives","BTCF0:USTF0",1609694885033,0.29852567,32999.0,32997.0,0.00031398]
["bitfinex-derivatives","BTCF0:USTF0",1609694885233,0.29852567,32999.0,32988.0,0.02138169]
["bitfinex-derivatives","BTCF0:USTF0",1609694885434,0.29852567,32999.0,32998.0,0.00031398]
["bitfinex-derivatives","BTCF0:USTF0",1609694885637,0.29852567,32999.0,32989.0,0.00031398]
["bitfinex-derivatives","BTCF0:USTF0",1609694885835,0.29852567,32999.0,32998.0,0.00031398]
["bitfinex-derivatives","BTCF0:USTF0",1609694886236,0.29852567,32999.0,32990.0,0.00031396]
["bitfinex-derivatives","BTCF0:USTF0",1609694886436,0.39012567,32999.0,32988.0,0.02138167]
["bitfinex-derivatives","BTCF0:USTF0",1609694886636,0.39012567,32999.0,32991.0,0.00031396]
["bitfinex-derivatives","BTCF0:USTF0",1609694886837,0.14033567,32992.0,32991.0,0.00031396]
["bitfinex-derivatives","BTCF0:USTF0",1609694887037,0.27678567,32992.0,32989.0,0.00031396]
["bitfinex-derivatives","BTCF0:USTF0",1609694887238,0.27678567,32992.0,32988.0,0.02138167]
["bitfinex-derivatives","BTCF0:USTF0",1609694887438,0.27678567,32992.0,32990.0,0.00031396]
["bitfinex-derivatives","BTCF0:USTF0",1609694887737,0.27678567,32992.0,32988.0,0.02138167]
["bitfinex-derivatives","BTCF0:USTF0",1609694887937,0.36868567,32992.0,32988.0,0.02138167]
["bitfinex-derivatives","BTCF0:USTF0",1609694888137,0.36868567,32992.0,32988.0,0.02106771]
["bitfinex-derivatives","BTCF0:USTF0",1609694888337,0.36868567,32992.0,32989.0,0.00031392]
["bitfinex-derivatives","BTCF0:USTF0",1609694888538,0.36868567,32992.0,32988.0,0.02138163]
["bitfinex-derivatives","BTCF0:USTF0",1609694888738,0.36868567,32992.0,32990.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1609694889040,0.36868567,32992.0,32989.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1609694889341,0.36868567,32992.0,32991.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1609694889541,0.36868567,32992.0,32990.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1609694889841,0.36868567,32992.0,32988.0,0.02138166]
["bitfinex-derivatives","BTCF0:USTF0",1609694890244,0.27678567,32992.0,32976.0,0.0515353]
["bitfinex-derivatives","BTCF0:USTF0",1609694890442,0.27678567,32992.0,32963.0,4.0575]
["bitfinex-derivatives","BTCF0:USTF0",1609694890643,0.27678567,32992.0,32964.0,0.15817924]
["bitfinex-derivatives","BTCF0:USTF0",1609694891244,0.13645,32992.0,32964.0,0.15817924]
["bitfinex-derivatives","BTCF0:USTF0",1609694891445,0.0902,32991.0,32964.0,0.15817924]
["bitfinex-derivatives","BTCF0:USTF0",1609694891645,0.0902,32991.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694891845,0.13645,32992.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694892046,1.0,32985.0,32965.0,0.02138477]
["bitfinex-derivatives","BTCF0:USTF0",1609694892247,1.15374,32985.0,32970.0,0.02138404]
["bitfinex-derivatives","BTCF0:USTF0",1609694892448,1.15374,32985.0,32966.0,0.02138517]
["bitfinex-derivatives","BTCF0:USTF0",1609694892648,1.15374,32985.0,32963.0,3.8043]
["bitfinex-derivatives","BTCF0:USTF0",1609694893046,1.15374,32985.0,32967.0,0.02138576]
["bitfinex-derivatives","BTCF0:USTF0",1609694893245,0.0905,32984.0,32964.0,0.02138602]
["bitfinex-derivatives","BTCF0:USTF0",1609694893647,0.14033567,32965.0,32964.0,0.02138602]
["bitfinex-derivatives","BTCF0:USTF0",1609694893846,0.36386567,32965.0,32964.0,0.02138602]
["bitfinex-derivatives","BTCF0:USTF0",1609694894247,0.36386567,32965.0,32964.0,0.02107197]
["bitfinex-derivatives","BTCF0:USTF0",1609694894448,0.27226567,32965.0,32954.0,0.02138648]
["bitfinex-derivatives","BTCF0:USTF0",1609694894648,0.27226567,32965.0,32964.0,0.02138672]
["bitfinex-derivatives","BTCF0:USTF0",1609694894850,0.27226567,32965.0,32954.0,0.02138678]
["bitfinex-derivatives","BTCF0:USTF0",1609694895050,0.27226567,32965.0,32964.0,0.02138675]
["bitfinex-derivatives","BTCF0:USTF0",1609694895450,0.27226567,32965.0,32941.0,0.05155371]
["bitfinex-derivatives","BTCF0:USTF0",1609694895651,0.13193,32965.0,32942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694895850,0.13193,32965.0,32956.0,0.02138787]
["bitfinex-derivatives","BTCF0:USTF0",1609694896252,0.13193,32965.0,32943.0,0.02138825]
["bitfinex-derivatives","BTCF0:USTF0",1609694896451,0.13193,32965.0,32957.0,0.0213886]
["bitfinex-derivatives","BTCF0:USTF0",1609694896650,0.13193,32965.0,32944.0,0.02138876]
["bitfinex-derivatives","BTCF0:USTF0",1609694896850,0.13193,32965.0,32932.0,4.2307]
["bitfinex-derivatives","BTCF0:USTF0",1609694897050,0.13193,32965.0,32933.0,0.07294652]
["bitfinex-derivatives","BTCF0:USTF0",1609694897250,0.13193,32965.0,32933.0,0.02138852]
["bitfinex-derivatives","BTCF0:USTF0",1609694897450,0.13193,32965.0,32934.0,0.02139126]
["bitfinex-derivatives","BTCF0:USTF0",1609694897650,0.14033567,32935.0,32934.0,0.02139126]
["bitfinex-derivatives","BTCF0:USTF0",1609694897850,0.30234567,32935.0,32933.0,0.02139137]
["bitfinex-derivatives","BTCF0:USTF0",1609694898053,0.30234567,32935.0,32934.0,0.02139291]
["bitfinex-derivatives","BTCF0:USTF0",1609694898252,0.30234567,32935.0,32934.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1609694898451,0.30234567,32935.0,32919.0,0.05157257]
["bitfinex-derivatives","BTCF0:USTF0",1609694898452,0.30234567,32935.0,32919.0,0.05188676]
["bitfinex-derivatives","BTCF0:USTF0",1609694898654,0.30234567,32935.0,32919.0,0.07296689]
["bitfinex-derivatives","BTCF0:USTF0",1609694898852,0.30234567,32935.0,32934.0,0.00031419]
["bitfinex-derivatives","BTCF0:USTF0",1609694899052,0.30234567,32935.0,32916.0,4.9931]
["bitfinex-derivatives","BTCF0:USTF0",1609694899053,0.30234567,32935.0,32920.0,0.02139552]
["bitfinex-derivatives","BTCF0:USTF0",1609694899253,0.30234567,32935.0,32934.0,0.00031432]
["bitfinex-derivatives","BTCF0:USTF0",1609694899652,0.30234567,32935.0,32921.0,0.16173963]
["bitfinex-derivatives","BTCF0:USTF0",1609694899852,0.30234567,32935.0,32934.0,0.00031434]
["bitfinex-derivatives","BTCF0:USTF0",1609694900052,0.30234567,32935.0,32922.0,0.02140215]
["bitfinex-derivatives","BTCF0:USTF0",1609694900253,0.16201,32935.0,32922.0,0.02140215]
["bitfinex-derivatives","BTCF0:USTF0",1609694900453,0.16201,32935.0,32934.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1609694900653,0.16201,32935.0,32923.0,0.00031427]
["bitfinex-derivatives","BTCF0:USTF0",1609694900852,0.16201,32935.0,32934.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1609694901252,0.16201,32935.0,32923.0,0.0213982]
["bitfinex-derivatives","BTCF0:USTF0",1609694901454,1.16201,32935.0,32934.0,0.00031426]
["bitfinex-derivatives","BTCF0:USTF0",1609694901653,1.30234567,32935.0,32926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694901952,1.30234567,32935.0,32934.0,0.00031426]
["bitfinex-derivatives","BTCF0:USTF0",1609694902153,1.30234567,32935.0,32927.0,0.00031426]
["bitfinex-derivatives","BTCF0:USTF0",1609694902552,1.30234567,32935.0,32934.0,0.0003143]
["bitfinex-derivatives","BTCF0:USTF0",1609694902752,1.30234567,32935.0,32927.0,0.00031426]
["bitfinex-derivatives","BTCF0:USTF0",1609694902953,1.30234567,32935.0,32934.0,0.00031426]
["bitfinex-derivatives","BTCF0:USTF0",1609694903154,1.16201,32935.0,32934.0,0.00031426]
["bitfinex-derivatives","BTCF0:USTF0",1609694903354,1.16201,32935.0,32929.0,4.4993]
["bitfinex-derivatives","BTCF0:USTF0",1609694903555,1.16201,32935.0,32934.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1609694903754,1.16201,32935.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694904156,1.16201,32935.0,32934.0,0.14064992]
["bitfinex-derivatives","BTCF0:USTF0",1609694904357,1.16201,32935.0,32934.0,0.29966992]
["bitfinex-derivatives","BTCF0:USTF0",1609694904556,1.16201,32935.0,32934.0,0.32075172]
["bitfinex-derivatives","BTCF0:USTF0",1609694905558,1.16201,32935.0,32934.0,4.07465172]
["bitfinex-derivatives","BTCF0:USTF0",1609694905759,1.0,32935.0,32934.0,4.07465172]
["bitfinex-derivatives","BTCF0:USTF0",1609694906161,0.62470685,32935.0,32934.0,4.12620514]
["bitfinex-derivatives","BTCF0:USTF0",1609694906473,0.15374,32985.0,32934.0,4.12620514]
["bitfinex-derivatives","BTCF0:USTF0",1609694906668,0.65940341,32996.0,32953.0,4.0477]
["bitfinex-derivatives","BTCF0:USTF0",1609694906874,0.2747,32994.0,32953.0,4.20935]
["bitfinex-derivatives","BTCF0:USTF0",1609694907264,0.2747,32994.0,32954.0,0.02138349]
["bitfinex-derivatives","BTCF0:USTF0",1609694907463,0.2747,32994.0,32954.0,0.07292845]
["bitfinex-derivatives","BTCF0:USTF0",1609694907866,0.2747,32994.0,32988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694908262,0.2747,32994.0,32989.0,0.00031401]
["bitfinex-derivatives","BTCF0:USTF0",1609694909761,0.2747,32994.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694910363,0.2747,32994.0,32993.0,0.14064958]
["bitfinex-derivatives","BTCF0:USTF0",1609694910762,0.2747,32994.0,32993.0,0.00031391]
["bitfinex-derivatives","BTCF0:USTF0",1609694911362,0.2747,32994.0,32976.0,0.02137749]
["bitfinex-derivatives","BTCF0:USTF0",1609694911764,0.2747,32994.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694912162,0.2747,32994.0,32980.0,0.00031398]
["bitfinex-derivatives","BTCF0:USTF0",1609694912962,0.2747,32994.0,32980.0,0.02138008]
["bitfinex-derivatives","BTCF0:USTF0",1609694913765,0.2747,32994.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694914267,0.2747,32994.0,32993.0,0.00031393]
["bitfinex-derivatives","BTCF0:USTF0",1609694914665,0.2747,32994.0,32978.0,0.02137865]
["bitfinex-derivatives","BTCF0:USTF0",1609694914866,0.2747,32994.0,32993.0,0.00031397]
["bitfinex-derivatives","BTCF0:USTF0",1609694915067,0.2747,32994.0,32979.0,0.00031397]
["bitfinex-derivatives","BTCF0:USTF0",1609694915267,1.2747,32994.0,32979.0,0.00031397]
["bitfinex-derivatives","BTCF0:USTF0",1609694915568,1.2747,32994.0,32980.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1609694915767,0.14033567,32981.0,32980.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1609694915967,0.28678567,32981.0,32969.0,0.02138133]
["bitfinex-derivatives","BTCF0:USTF0",1609694916168,0.28678567,32981.0,32967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694916368,0.14645,32981.0,32970.0,0.02138517]
["bitfinex-derivatives","BTCF0:USTF0",1609694916770,0.14645,32981.0,32968.0,0.0213838]
["bitfinex-derivatives","BTCF0:USTF0",1609694916967,0.14645,32981.0,32967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694916968,0.14645,32981.0,32971.0,0.00031404]
["bitfinex-derivatives","BTCF0:USTF0",1609694917167,0.14645,32981.0,32969.0,0.02138519]
["bitfinex-derivatives","BTCF0:USTF0",1609694917568,0.14645,32981.0,32953.0,3.7629]
["bitfinex-derivatives","BTCF0:USTF0",1609694917767,0.14033567,32962.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694918167,0.29018567,32962.0,32961.0,0.14064973]
["bitfinex-derivatives","BTCF0:USTF0",1609694918367,0.29018567,32962.0,32961.0,0.16172237]
["bitfinex-derivatives","BTCF0:USTF0",1609694918567,0.29018567,32962.0,32961.0,0.0213867]
["bitfinex-derivatives","BTCF0:USTF0",1609694918968,0.29018567,32962.0,32947.0,0.07294494]
["bitfinex-derivatives","BTCF0:USTF0",1609694919370,0.29018567,32962.0,32961.0,0.02139146]
["bitfinex-derivatives","BTCF0:USTF0",1609694919569,0.29018567,32962.0,32948.0,0.02139185]
["bitfinex-derivatives","BTCF0:USTF0",1609694919770,0.14985,32962.0,32961.0,0.00031416]
["bitfinex-derivatives","BTCF0:USTF0",1609694920169,0.14985,32962.0,32950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694920369,0.14985,32962.0,32961.0,0.00031418]
["bitfinex-derivatives","BTCF0:USTF0",1609694920569,0.14985,32962.0,32951.0,0.02139348]
["bitfinex-derivatives","BTCF0:USTF0",1609694921168,0.14985,32962.0,32940.0,0.07265075]
["bitfinex-derivatives","BTCF0:USTF0",1609694921369,0.14985,32962.0,32952.0,0.02139463]
["bitfinex-derivatives","BTCF0:USTF0",1609694921769,0.14985,32962.0,32940.0,0.02139672]
["bitfinex-derivatives","BTCF0:USTF0",1609694921970,0.14033567,32953.0,32941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694922169,0.25598567,32953.0,32941.0,0.1617336]
["bitfinex-derivatives","BTCF0:USTF0",1609694922368,0.25598567,32953.0,32942.0,0.00031418]
["bitfinex-derivatives","BTCF0:USTF0",1609694922569,0.25598567,32953.0,32942.0,0.02139403]
["bitfinex-derivatives","BTCF0:USTF0",1609694923270,0.25598567,32953.0,32940.0,0.02139403]
["bitfinex-derivatives","BTCF0:USTF0",1609694923470,0.25598567,32953.0,32943.0,0.02139473]
["bitfinex-derivatives","BTCF0:USTF0",1609694923871,0.14033567,32944.0,32940.0,0.02139508]
["bitfinex-derivatives","BTCF0:USTF0",1609694924070,0.26155567,32944.0,32939.0,3.9871]
["bitfinex-derivatives","BTCF0:USTF0",1609694924271,0.26155567,32944.0,32940.0,0.02139561]
["bitfinex-derivatives","BTCF0:USTF0",1609694924472,0.12122,32944.0,32940.0,0.02139561]
["bitfinex-derivatives","BTCF0:USTF0",1609694925071,0.11565,32953.0,32940.0,0.22648329]
["bitfinex-derivatives","BTCF0:USTF0",1609694925473,0.14985,32962.0,32940.0,0.22648329]
["bitfinex-derivatives","BTCF0:USTF0",1609694925671,0.14985,32962.0,32941.0,0.02139085]
["bitfinex-derivatives","BTCF0:USTF0",1609694925873,1.0,32969.0,32941.0,0.02139085]
["bitfinex-derivatives","BTCF0:USTF0",1609694926272,0.66021881,32987.0,32941.0,0.02139085]
["bitfinex-derivatives","BTCF0:USTF0",1609694926473,0.66021881,32987.0,32945.0,3.4397]
["bitfinex-derivatives","BTCF0:USTF0",1609694926873,0.66021881,32987.0,32946.0,0.07295486]
["bitfinex-derivatives","BTCF0:USTF0",1609694927275,0.66024216,32988.0,32946.0,0.07295486]
["bitfinex-derivatives","BTCF0:USTF0",1609694927975,0.66024216,32988.0,32949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694928375,0.66028669,32985.0,32949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694928575,0.77043669,32985.0,32950.0,0.02139215]
["bitfinex-derivatives","BTCF0:USTF0",1609694928976,0.66028939,32982.0,32949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694929377,0.66028939,32982.0,32950.0,0.02139152]
["bitfinex-derivatives","BTCF0:USTF0",1609694929979,0.66028939,32982.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694930582,0.66106596,32983.0,32956.0,0.02138793]
["bitfinex-derivatives","BTCF0:USTF0",1609694931381,0.11015,32985.0,32956.0,0.02138793]
["bitfinex-derivatives","BTCF0:USTF0",1609694931981,0.11015,32985.0,32965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694932384,0.11015,32985.0,32966.0,0.02138846]
["bitfinex-derivatives","BTCF0:USTF0",1609694932885,0.11015,32985.0,32953.0,0.07294517]
["bitfinex-derivatives","BTCF0:USTF0",1609694933185,0.11015,32985.0,32967.0,0.02628368]
["bitfinex-derivatives","BTCF0:USTF0",1609694933586,0.66107449,32989.0,32954.0,0.02628441]
["bitfinex-derivatives","BTCF0:USTF0",1609694933788,0.66107449,32989.0,32968.0,0.02628487]
["bitfinex-derivatives","BTCF0:USTF0",1609694933988,0.14033567,32969.0,32955.0,0.02628541]
["bitfinex-derivatives","BTCF0:USTF0",1609694934189,0.29406567,32969.0,32968.0,0.02596215]
["bitfinex-derivatives","BTCF0:USTF0",1609694934389,0.29406567,32969.0,32968.0,0.02628525]
["bitfinex-derivatives","BTCF0:USTF0",1609694934588,0.29406567,32969.0,32956.0,0.02628591]
["bitfinex-derivatives","BTCF0:USTF0",1609694934789,0.29406567,32969.0,32968.0,0.02628554]
["bitfinex-derivatives","BTCF0:USTF0",1609694934989,0.29406567,32969.0,32957.0,0.02628552]
["bitfinex-derivatives","BTCF0:USTF0",1609694935289,0.29406567,32969.0,32968.0,0.02628534]
["bitfinex-derivatives","BTCF0:USTF0",1609694935690,0.29406567,32969.0,32958.0,0.02628496]
["bitfinex-derivatives","BTCF0:USTF0",1609694935891,0.15373,32969.0,32968.0,0.02628513]
["bitfinex-derivatives","BTCF0:USTF0",1609694936091,0.15373,32969.0,32957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694936291,0.15373,32969.0,32960.0,3.755]
["bitfinex-derivatives","BTCF0:USTF0",1609694936491,0.15373,32969.0,32968.0,0.00032305]
["bitfinex-derivatives","BTCF0:USTF0",1609694936691,0.15373,32969.0,32960.0,3.755]
["bitfinex-derivatives","BTCF0:USTF0",1609694936891,0.15373,32969.0,32968.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1609694937092,0.15373,32969.0,32961.0,0.08376379]
["bitfinex-derivatives","BTCF0:USTF0",1609694937492,0.15373,32969.0,32968.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1609694937693,0.15373,32969.0,32961.0,0.08376381]
["bitfinex-derivatives","BTCF0:USTF0",1609694937892,0.14033567,32962.0,32961.0,0.08344075]
["bitfinex-derivatives","BTCF0:USTF0",1609694938092,0.29599567,32962.0,32961.0,0.08344075]
["bitfinex-derivatives","BTCF0:USTF0",1609694938293,0.29599567,32962.0,32961.0,0.08376383]
["bitfinex-derivatives","BTCF0:USTF0",1609694938794,0.29599567,32962.0,32961.0,0.02628073]
["bitfinex-derivatives","BTCF0:USTF0",1609694938995,0.15566,32962.0,32961.0,0.02628073]
["bitfinex-derivatives","BTCF0:USTF0",1609694939395,0.15373,32969.0,32961.0,0.08376795]
["bitfinex-derivatives","BTCF0:USTF0",1609694939597,0.15373,32969.0,32963.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1609694939798,0.14241,32976.0,32963.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1609694939995,0.14241,32976.0,32975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694940397,0.14241,32976.0,32975.0,0.0262735]
["bitfinex-derivatives","BTCF0:USTF0",1609694940896,0.14241,32976.0,32964.0,0.02627599]
["bitfinex-derivatives","BTCF0:USTF0",1609694941096,0.14241,32976.0,32975.0,0.0262789]
["bitfinex-derivatives","BTCF0:USTF0",1609694941297,0.14241,32976.0,32965.0,0.02627632]
["bitfinex-derivatives","BTCF0:USTF0",1609694941699,0.14241,32976.0,32975.0,0.02627917]
["bitfinex-derivatives","BTCF0:USTF0",1609694941899,0.28274567,32976.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694942100,0.28274567,32976.0,32975.0,0.02627625]
["bitfinex-derivatives","BTCF0:USTF0",1609694942501,0.28274567,32976.0,32974.0,0.02627712]
["bitfinex-derivatives","BTCF0:USTF0",1609694942702,0.28274567,32976.0,32975.0,0.02627734]
["bitfinex-derivatives","BTCF0:USTF0",1609694942903,0.14241,32976.0,32975.0,0.02595435]
["bitfinex-derivatives","BTCF0:USTF0",1609694943304,0.14241,32976.0,32975.0,0.00032298]
["bitfinex-derivatives","BTCF0:USTF0",1609694943504,0.14241,32976.0,32975.0,0.02627426]
["bitfinex-derivatives","BTCF0:USTF0",1609694943706,0.14241,32976.0,32974.0,0.02627376]
["bitfinex-derivatives","BTCF0:USTF0",1609694943906,0.14241,32976.0,32975.0,0.0259498]
["bitfinex-derivatives","BTCF0:USTF0",1609694944107,0.14241,32976.0,32975.0,0.02627275]
["bitfinex-derivatives","BTCF0:USTF0",1609694944607,0.66479647,33007.0,32974.0,0.02627339]
["bitfinex-derivatives","BTCF0:USTF0",1609694944807,0.66479647,33007.0,32975.0,0.02627362]
["bitfinex-derivatives","BTCF0:USTF0",1609694945007,0.812488,33009.0,32975.0,0.02627362]
["bitfinex-derivatives","BTCF0:USTF0",1609694945008,0.66482434,33003.0,32975.0,0.02627362]
["bitfinex-derivatives","BTCF0:USTF0",1609694945308,0.66482434,33003.0,32974.0,0.02627388]
["bitfinex-derivatives","BTCF0:USTF0",1609694945508,1.41401,32994.0,32976.0,0.02627459]
["bitfinex-derivatives","BTCF0:USTF0",1609694945909,1.41401,32994.0,32975.0,0.02627368]
["bitfinex-derivatives","BTCF0:USTF0",1609694946108,1.41401,32994.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694946620,1.41401,32994.0,32980.0,0.02627376]
["bitfinex-derivatives","BTCF0:USTF0",1609694948010,1.41401,32994.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694948410,1.41401,32994.0,32993.0,0.00032291]
["bitfinex-derivatives","BTCF0:USTF0",1609694949014,1.41401,32994.0,32993.0,0.02627046]
["bitfinex-derivatives","BTCF0:USTF0",1609694953626,1.41401,32994.0,32980.0,0.08372477]
["bitfinex-derivatives","BTCF0:USTF0",1609694954027,1.41401,32994.0,32993.0,0.1666032]
["bitfinex-derivatives","BTCF0:USTF0",1609694954225,1.41401,32994.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694954726,1.41401,32994.0,32993.0,0.16660293]
["bitfinex-derivatives","BTCF0:USTF0",1609694956026,1.13931,32994.0,32993.0,0.16660293]
["bitfinex-derivatives","BTCF0:USTF0",1609694957228,1.11931,32994.0,32993.0,0.16660293]
["bitfinex-derivatives","BTCF0:USTF0",1609694957929,0.98,32994.0,32993.0,0.16660293]
["bitfinex-derivatives","BTCF0:USTF0",1609694958930,0.98,32994.0,32993.0,0.26717293]
["bitfinex-derivatives","BTCF0:USTF0",1609694960434,0.98,32994.0,32993.0,0.27717293]
["bitfinex-derivatives","BTCF0:USTF0",1609694962436,0.9694,32994.0,32993.0,0.27717293]
["bitfinex-derivatives","BTCF0:USTF0",1609694964138,0.9694,32994.0,32993.0,4.38697293]
["bitfinex-derivatives","BTCF0:USTF0",1609694964940,0.68823794,32994.0,32993.0,4.44440116]
["bitfinex-derivatives","BTCF0:USTF0",1609694967041,0.57443794,32994.0,32993.0,4.44440116]
["bitfinex-derivatives","BTCF0:USTF0",1609694967542,0.57443794,32994.0,32993.0,4.53609884]
["bitfinex-derivatives","BTCF0:USTF0",1609694967944,0.19965775,32994.0,32993.0,8.2902408]
["bitfinex-derivatives","BTCF0:USTF0",1609694968448,0.13722,33033.0,32995.0,0.18898843]
["bitfinex-derivatives","BTCF0:USTF0",1609694968643,0.13722,33033.0,32994.0,0.17533939]
["bitfinex-derivatives","BTCF0:USTF0",1609694969243,0.13722,33033.0,33006.0,1.79403858]
["bitfinex-derivatives","BTCF0:USTF0",1609694969546,0.13722,33033.0,33006.0,1.95075858]
["bitfinex-derivatives","BTCF0:USTF0",1609694969744,0.13722,33033.0,33019.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1609694969957,0.13722,33033.0,33019.0,0.68558]
["bitfinex-derivatives","BTCF0:USTF0",1609694970348,0.13722,33033.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694970749,0.13722,33033.0,33032.0,0.16658661]
["bitfinex-derivatives","BTCF0:USTF0",1609694971046,0.13722,33033.0,33032.0,0.14065832]
["bitfinex-derivatives","BTCF0:USTF0",1609694971244,0.13722,33033.0,33032.0,0.80498533]
["bitfinex-derivatives","BTCF0:USTF0",1609694971646,0.16359,33040.0,33032.0,0.80498533]
["bitfinex-derivatives","BTCF0:USTF0",1609694971847,0.65792658,33059.0,33032.0,0.80498533]
["bitfinex-derivatives","BTCF0:USTF0",1609694972350,0.65792658,33059.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694972550,0.85966433,33033.0,33031.0,0.05740049]
["bitfinex-derivatives","BTCF0:USTF0",1609694972953,0.85966433,33033.0,33030.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609694973153,0.85966433,33033.0,33032.0,0.02623804]
["bitfinex-derivatives","BTCF0:USTF0",1609694973350,0.85966433,33033.0,33031.0,0.02623709]
["bitfinex-derivatives","BTCF0:USTF0",1609694973553,0.85966433,33033.0,33032.0,3.5503]
["bitfinex-derivatives","BTCF0:USTF0",1609694973752,0.85966433,33033.0,33032.0,3.57653614]
["bitfinex-derivatives","BTCF0:USTF0",1609694974151,0.85966433,33033.0,33032.0,3.63391733]
["bitfinex-derivatives","BTCF0:USTF0",1609694974352,0.85966433,33033.0,33032.0,3.774253]
["bitfinex-derivatives","BTCF0:USTF0",1609694975254,0.94926433,33033.0,33032.0,3.774253]
["bitfinex-derivatives","BTCF0:USTF0",1609694975453,0.85966433,33033.0,33032.0,3.774253]
["bitfinex-derivatives","BTCF0:USTF0",1609694975754,0.57878269,33033.0,33032.0,3.774253]
["bitfinex-derivatives","BTCF0:USTF0",1609694977556,0.20434968,33033.0,33032.0,3.774253]
["bitfinex-derivatives","BTCF0:USTF0",1609694977958,0.01814968,33033.0,33032.0,3.77393055]
["bitfinex-derivatives","BTCF0:USTF0",1609694978158,0.01814968,33033.0,33032.0,3.77425294]
["bitfinex-derivatives","BTCF0:USTF0",1609694978859,0.1124,33073.0,33032.0,3.77425294]
["bitfinex-derivatives","BTCF0:USTF0",1609694979061,0.1124,33073.0,33032.0,0.22395294]
["bitfinex-derivatives","BTCF0:USTF0",1609694979262,0.1124,33073.0,33056.0,4.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609694979663,0.1124,33073.0,33057.0,0.02622945]
["bitfinex-derivatives","BTCF0:USTF0",1609694980464,0.1124,33073.0,33072.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694980664,0.1124,33073.0,33072.0,0.14065806]
["bitfinex-derivatives","BTCF0:USTF0",1609694981466,0.2043,33073.0,33072.0,0.14065806]
["bitfinex-derivatives","BTCF0:USTF0",1609694981665,0.1124,33073.0,33072.0,0.14065806]
["bitfinex-derivatives","BTCF0:USTF0",1609694982673,0.2024,33073.0,33072.0,0.14065806]
["bitfinex-derivatives","BTCF0:USTF0",1609694982874,1.1124,33073.0,33072.0,0.14065806]
["bitfinex-derivatives","BTCF0:USTF0",1609694983887,1.2024,33073.0,33072.0,0.14065806]
["bitfinex-derivatives","BTCF0:USTF0",1609694984076,1.1124,33073.0,33072.0,0.14065806]
["bitfinex-derivatives","BTCF0:USTF0",1609694984476,1.1124,33073.0,33072.0,0.00032239]
["bitfinex-derivatives","BTCF0:USTF0",1609694985278,1.1124,33073.0,33059.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609694985477,1.1124,33073.0,33072.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609694985677,1.1124,33073.0,33060.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609694986079,1.1124,33073.0,33072.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609694986279,1.2022,33073.0,33061.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1609694986482,1.2022,33073.0,33072.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1609694986880,1.1124,33073.0,33059.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1609694987081,1.1124,33073.0,33072.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1609694987280,1.1124,33073.0,33060.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1609694987481,1.1124,33073.0,33058.0,4.7744]
["bitfinex-derivatives","BTCF0:USTF0",1609694987482,1.1124,33073.0,33059.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1609694987880,1.1124,33073.0,33061.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1609694988081,1.1124,33073.0,33060.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1609694988280,1.1124,33073.0,33062.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609694988481,1.1124,33073.0,33062.0,0.14065813]
["bitfinex-derivatives","BTCF0:USTF0",1609694988680,1.1124,33073.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694988881,1.1124,33073.0,33063.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609694990482,1.1124,33073.0,33063.0,0.02623405]
["bitfinex-derivatives","BTCF0:USTF0",1609694990681,1.1124,33073.0,33072.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609694991082,1.1124,33073.0,33064.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609694991282,1.1124,33073.0,33072.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609694991482,1.1124,33073.0,33059.0,0.02591201]
["bitfinex-derivatives","BTCF0:USTF0",1609694991483,1.1124,33073.0,33065.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609694991685,1.1124,33073.0,33072.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609694992084,1.1124,33073.0,33066.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609694992284,1.1124,33073.0,33072.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1609694992484,1.1124,33073.0,33067.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1609694992884,1.1124,33073.0,33061.0,4.7535]
["bitfinex-derivatives","BTCF0:USTF0",1609694992885,1.1124,33073.0,33072.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1609694993084,1.1124,33073.0,33062.0,0.02623712]
["bitfinex-derivatives","BTCF0:USTF0",1609694993285,1.1124,33073.0,33072.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609694993685,1.1124,33073.0,33063.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609694993885,1.1124,33073.0,33072.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609694994085,1.1124,33073.0,33064.0,0.0003232]
["bitfinex-derivatives","BTCF0:USTF0",1609694994486,0.14033567,33065.0,33064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694994687,0.30007567,33065.0,33064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694994886,0.30007567,33065.0,33064.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1609694995285,0.30007567,33065.0,33064.0,0.02662433]
["bitfinex-derivatives","BTCF0:USTF0",1609694995687,0.30007567,33065.0,33062.0,0.08447915]
["bitfinex-derivatives","BTCF0:USTF0",1609694995888,0.30007567,33065.0,33064.0,0.0266241]
["bitfinex-derivatives","BTCF0:USTF0",1609694996186,0.30007567,33065.0,33063.0,0.02662462]
["bitfinex-derivatives","BTCF0:USTF0",1609694996388,0.15974,33065.0,33064.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609694996790,0.15974,33065.0,33064.0,0.16695919]
["bitfinex-derivatives","BTCF0:USTF0",1609694999588,0.15974,33065.0,33064.0,0.02630032]
["bitfinex-derivatives","BTCF0:USTF0",1609694999789,0.14033567,33072.0,33064.0,0.02630032]
["bitfinex-derivatives","BTCF0:USTF0",1609694999988,0.14033567,33072.0,33064.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609695000187,0.14033567,33072.0,33065.0,0.02662345]
["bitfinex-derivatives","BTCF0:USTF0",1609695000389,0.14033567,33066.0,33065.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609695000589,0.28938567,33066.0,33065.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609695000790,0.28938567,33066.0,33051.0,0.02662345]
["bitfinex-derivatives","BTCF0:USTF0",1609695000992,0.28938567,33066.0,33065.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609695001192,0.28938567,33066.0,33052.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609695001393,0.28938567,33066.0,33051.0,0.02662345]
["bitfinex-derivatives","BTCF0:USTF0",1609695001796,0.28938567,33066.0,33053.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609695001997,0.28938567,33066.0,33052.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609695002197,0.28938567,33066.0,33054.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609695002396,0.14033567,33055.0,33054.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609695002596,0.25378567,33055.0,33053.0,0.00032318]
["bitfinex-derivatives","BTCF0:USTF0",1609695002796,0.25378567,33055.0,33051.0,0.02662345]
["bitfinex-derivatives","BTCF0:USTF0",1609695002999,0.25378567,33055.0,33054.0,0.0003232]
["bitfinex-derivatives","BTCF0:USTF0",1609695003397,0.25378567,33055.0,33052.0,0.0003232]
["bitfinex-derivatives","BTCF0:USTF0",1609695003598,0.25378567,33055.0,33054.0,0.0003232]
["bitfinex-derivatives","BTCF0:USTF0",1609695003798,0.25378567,33055.0,33043.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1609695004198,0.25378567,33055.0,33054.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1609695004396,0.25378567,33055.0,33044.0,0.00032324]
["bitfinex-derivatives","BTCF0:USTF0",1609695004599,0.25378567,33055.0,33054.0,0.0266288]
["bitfinex-derivatives","BTCF0:USTF0",1609695004797,0.25378567,33055.0,33054.0,0.02630554]
["bitfinex-derivatives","BTCF0:USTF0",1609695004997,0.25378567,33055.0,33037.0,3.3608]
["bitfinex-derivatives","BTCF0:USTF0",1609695005200,0.25378567,33055.0,32989.0,1.70852305]
["bitfinex-derivatives","BTCF0:USTF0",1609695005398,0.25378567,33055.0,33038.0,0.02663095]
["bitfinex-derivatives","BTCF0:USTF0",1609695005900,0.25378567,33055.0,33026.0,0.17668901]
["bitfinex-derivatives","BTCF0:USTF0",1609695006301,0.25378567,33055.0,33039.0,0.02663057]
["bitfinex-derivatives","BTCF0:USTF0",1609695006501,0.14033567,33040.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695006699,0.26881567,33040.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695006899,0.26881567,33040.0,33037.0,0.02630682]
["bitfinex-derivatives","BTCF0:USTF0",1609695007102,0.26881567,33040.0,33037.0,0.02663009]
["bitfinex-derivatives","BTCF0:USTF0",1609695008203,0.12848,33040.0,33037.0,0.55133009]
["bitfinex-derivatives","BTCF0:USTF0",1609695008603,0.12848,33040.0,33038.0,0.02662603]
["bitfinex-derivatives","BTCF0:USTF0",1609695011805,0.11345,33055.0,33037.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1609695012005,0.11345,33055.0,33038.0,0.02662185]
["bitfinex-derivatives","BTCF0:USTF0",1609695012206,0.14905,33066.0,33038.0,0.02662185]
["bitfinex-derivatives","BTCF0:USTF0",1609695012406,4.0589,33067.0,33038.0,0.02662185]
["bitfinex-derivatives","BTCF0:USTF0",1609695012606,0.6676213,33079.0,33038.0,0.02662185]
["bitfinex-derivatives","BTCF0:USTF0",1609695012806,0.66757424,33083.0,33039.0,4.3084]
["bitfinex-derivatives","BTCF0:USTF0",1609695013206,0.66757424,33083.0,33044.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1609695013407,0.66758956,33084.0,33044.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1609695013806,0.66758956,33084.0,33045.0,0.17660901]
["bitfinex-derivatives","BTCF0:USTF0",1609695014508,0.66758956,33084.0,33065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695014710,0.66753834,33085.0,33065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695015111,0.66753834,33085.0,33066.0,0.02661832]
["bitfinex-derivatives","BTCF0:USTF0",1609695015510,0.66752408,33087.0,33066.0,0.02661832]
["bitfinex-derivatives","BTCF0:USTF0",1609695016510,0.14033567,33067.0,33066.0,0.02661832]
["bitfinex-derivatives","BTCF0:USTF0",1609695017212,0.14033567,33067.0,33048.0,4.0579]
["bitfinex-derivatives","BTCF0:USTF0",1609695017412,0.14033567,33067.0,33066.0,0.02661962]
["bitfinex-derivatives","BTCF0:USTF0",1609695017811,0.14033567,33067.0,33049.0,0.08446581]
["bitfinex-derivatives","BTCF0:USTF0",1609695018010,0.14033567,33067.0,33066.0,0.02662006]
["bitfinex-derivatives","BTCF0:USTF0",1609695018211,0.14033567,33067.0,33050.0,0.0266209]
["bitfinex-derivatives","BTCF0:USTF0",1609695018611,2.1124,33073.0,33066.0,0.02662415]
["bitfinex-derivatives","BTCF0:USTF0",1609695018812,2.1124,33073.0,33047.0,0.08447006]
["bitfinex-derivatives","BTCF0:USTF0",1609695019013,2.1124,33073.0,33067.0,0.02662383]
["bitfinex-derivatives","BTCF0:USTF0",1609695019312,2.1124,33073.0,33048.0,0.02662359]
["bitfinex-derivatives","BTCF0:USTF0",1609695019512,2.1124,33073.0,33068.0,0.02662209]
["bitfinex-derivatives","BTCF0:USTF0",1609695019912,2.1124,33073.0,33049.0,0.02662202]
["bitfinex-derivatives","BTCF0:USTF0",1609695020113,1.1124,33073.0,33069.0,0.02662202]
["bitfinex-derivatives","BTCF0:USTF0",1609695020311,1.1124,33073.0,33050.0,0.0266208]
["bitfinex-derivatives","BTCF0:USTF0",1609695020713,0.14033567,33051.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695021112,0.30169567,33051.0,33049.0,0.02662129]
["bitfinex-derivatives","BTCF0:USTF0",1609695024017,0.30169567,33051.0,33039.0,0.08447478]
["bitfinex-derivatives","BTCF0:USTF0",1609695024217,0.30169567,33051.0,33050.0,0.02662227]
["bitfinex-derivatives","BTCF0:USTF0",1609695024618,0.30169567,33051.0,33040.0,0.02662273]
["bitfinex-derivatives","BTCF0:USTF0",1609695024818,0.30169567,33051.0,33038.0,0.0266225]
["bitfinex-derivatives","BTCF0:USTF0",1609695025018,0.30169567,33051.0,33041.0,0.0266225]
["bitfinex-derivatives","BTCF0:USTF0",1609695025420,0.30169567,33051.0,33039.0,0.02662359]
["bitfinex-derivatives","BTCF0:USTF0",1609695025618,0.30169567,33051.0,33037.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609695025821,0.82289567,33051.0,33040.0,0.02662439]
["bitfinex-derivatives","BTCF0:USTF0",1609695026019,4.3058,33044.0,33041.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1609695026219,4.45407,33044.0,33041.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1609695026421,0.14827,33044.0,33041.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1609695026621,0.14033567,33042.0,33041.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1609695027421,0.14033567,33042.0,33012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695027622,0.14033567,33042.0,30405.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609695027826,0.03,33038.0,32999.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1609695028022,0.03,33038.0,33013.0,0.02662768]
["bitfinex-derivatives","BTCF0:USTF0",1609695028222,1.03,33038.0,33001.0,0.08449201]
["bitfinex-derivatives","BTCF0:USTF0",1609695028424,1.03,33038.0,33014.0,0.02662975]
["bitfinex-derivatives","BTCF0:USTF0",1609695028624,0.14033567,33015.0,33014.0,0.02662975]
["bitfinex-derivatives","BTCF0:USTF0",1609695028823,0.26286567,33015.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695029023,0.26286567,33015.0,33014.0,0.02663078]
["bitfinex-derivatives","BTCF0:USTF0",1609695029224,0.26286567,33015.0,33010.0,0.02663063]
["bitfinex-derivatives","BTCF0:USTF0",1609695029423,0.12253,33015.0,33010.0,0.02663063]
["bitfinex-derivatives","BTCF0:USTF0",1609695030724,0.14033567,33011.0,33010.0,0.02663063]
["bitfinex-derivatives","BTCF0:USTF0",1609695033133,0.14033567,33011.0,33002.0,0.02663324]
["bitfinex-derivatives","BTCF0:USTF0",1609695033530,0.14033567,33011.0,33010.0,0.02663346]
["bitfinex-derivatives","BTCF0:USTF0",1609695033730,0.14033567,33011.0,33003.0,0.02663569]
["bitfinex-derivatives","BTCF0:USTF0",1609695033929,0.14033567,33011.0,33010.0,0.00032335]
["bitfinex-derivatives","BTCF0:USTF0",1609695034333,0.14033567,33011.0,33004.0,0.02663536]
["bitfinex-derivatives","BTCF0:USTF0",1609695034534,0.14033567,33011.0,32999.0,0.02663443]
["bitfinex-derivatives","BTCF0:USTF0",1609695034735,0.14033567,33005.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695034933,0.28936567,33005.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695035133,0.28936567,33005.0,33002.0,0.02663495]
["bitfinex-derivatives","BTCF0:USTF0",1609695035733,0.28936567,33005.0,32994.0,0.02663548]
["bitfinex-derivatives","BTCF0:USTF0",1609695036133,0.28936567,33005.0,33003.0,0.00032336]
["bitfinex-derivatives","BTCF0:USTF0",1609695036338,0.28936567,33005.0,32995.0,0.02663505]
["bitfinex-derivatives","BTCF0:USTF0",1609695036536,0.28936567,33005.0,32995.0,0.00032334]
["bitfinex-derivatives","BTCF0:USTF0",1609695036734,0.14033567,32996.0,32994.0,0.0266375]
["bitfinex-derivatives","BTCF0:USTF0",1609695036934,0.27808567,32996.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695037139,0.27808567,32996.0,32995.0,0.02663991]
["bitfinex-derivatives","BTCF0:USTF0",1609695037337,0.27808567,32996.0,32994.0,0.02663931]
["bitfinex-derivatives","BTCF0:USTF0",1609695037736,0.27808567,32996.0,32995.0,0.02663861]
["bitfinex-derivatives","BTCF0:USTF0",1609695037934,0.27808567,32996.0,32994.0,0.02663905]
["bitfinex-derivatives","BTCF0:USTF0",1609695038137,0.27808567,32996.0,32995.0,0.02663996]
["bitfinex-derivatives","BTCF0:USTF0",1609695038739,0.27808567,32996.0,32994.0,0.00032341]
["bitfinex-derivatives","BTCF0:USTF0",1609695038939,0.27808567,32996.0,32995.0,0.00032341]
["bitfinex-derivatives","BTCF0:USTF0",1609695039538,0.27808567,32996.0,32994.0,0.00032347]
["bitfinex-derivatives","BTCF0:USTF0",1609695039740,0.27808567,32996.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695039939,0.27808567,32996.0,32994.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1609695041843,0.27808567,32996.0,32970.0,4.2583]
["bitfinex-derivatives","BTCF0:USTF0",1609695042043,0.27808567,32996.0,32994.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1609695045045,0.13775,32996.0,32994.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1609695045245,0.14903,33005.0,32994.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1609695045444,1.0,33006.0,32994.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1609695046146,0.12253,33015.0,32994.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1609695046344,0.93522126,33022.0,32994.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1609695046747,0.65782126,33022.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695047146,0.65782126,33022.0,33000.0,0.00032342]
["bitfinex-derivatives","BTCF0:USTF0",1609695047347,0.65782126,33022.0,33000.0,3.45652342]
["bitfinex-derivatives","BTCF0:USTF0",1609695047548,0.65782126,33022.0,33000.0,3.48283816]
["bitfinex-derivatives","BTCF0:USTF0",1609695047947,0.65782126,33022.0,33001.0,0.02663687]
["bitfinex-derivatives","BTCF0:USTF0",1609695048348,0.65782126,33022.0,32994.0,0.02663777]
["bitfinex-derivatives","BTCF0:USTF0",1609695048548,0.76258126,33022.0,32994.0,0.02663777]
["bitfinex-derivatives","BTCF0:USTF0",1609695048749,1.29848126,33022.0,33002.0,0.0003234]
["bitfinex-derivatives","BTCF0:USTF0",1609695048948,1.29848126,33022.0,32995.0,0.02663964]
["bitfinex-derivatives","BTCF0:USTF0",1609695049149,1.29848126,33022.0,33003.0,0.0003234]
["bitfinex-derivatives","BTCF0:USTF0",1609695049452,1.29848126,33022.0,32996.0,0.02664158]
["bitfinex-derivatives","BTCF0:USTF0",1609695049649,0.64066,33022.0,32994.0,0.02664205]
["bitfinex-derivatives","BTCF0:USTF0",1609695050050,0.64066,33022.0,32997.0,0.00032343]
["bitfinex-derivatives","BTCF0:USTF0",1609695050250,0.64066,33022.0,32995.0,0.02663995]
["bitfinex-derivatives","BTCF0:USTF0",1609695050450,0.64066,33022.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695050451,0.64066,33022.0,32998.0,0.00032341]
["bitfinex-derivatives","BTCF0:USTF0",1609695050650,0.14033567,32999.0,32998.0,0.00032341]
["bitfinex-derivatives","BTCF0:USTF0",1609695050850,0.27801567,32999.0,32996.0,0.02663258]
["bitfinex-derivatives","BTCF0:USTF0",1609695051050,0.27801567,32999.0,32995.0,0.02630843]
["bitfinex-derivatives","BTCF0:USTF0",1609695051250,0.27801567,32999.0,32997.0,0.02631052]
["bitfinex-derivatives","BTCF0:USTF0",1609695051450,0.27801567,32999.0,32997.0,0.02663385]
["bitfinex-derivatives","BTCF0:USTF0",1609695051649,0.27801567,32999.0,32996.0,0.02663574]
["bitfinex-derivatives","BTCF0:USTF0",1609695051851,0.27801567,32999.0,32998.0,0.02663645]
["bitfinex-derivatives","BTCF0:USTF0",1609695052053,0.27801567,32999.0,32997.0,0.02663653]
["bitfinex-derivatives","BTCF0:USTF0",1609695052451,0.27801567,32999.0,32998.0,0.02663647]
["bitfinex-derivatives","BTCF0:USTF0",1609695052852,0.27801567,32999.0,32994.0,0.026638]
["bitfinex-derivatives","BTCF0:USTF0",1609695053052,0.27801567,32999.0,32998.0,0.00032338]
["bitfinex-derivatives","BTCF0:USTF0",1609695053251,0.27801567,32999.0,32998.0,0.0266384]
["bitfinex-derivatives","BTCF0:USTF0",1609695053451,0.27801567,32999.0,32995.0,0.02599107]
["bitfinex-derivatives","BTCF0:USTF0",1609695053651,0.27801567,32999.0,32998.0,0.02599109]
["bitfinex-derivatives","BTCF0:USTF0",1609695053852,0.27801567,32999.0,32996.0,0.02599124]
["bitfinex-derivatives","BTCF0:USTF0",1609695054151,0.27801567,32999.0,32998.0,0.0259917]
["bitfinex-derivatives","BTCF0:USTF0",1609695054553,0.27801567,32999.0,32997.0,0.02599159]
["bitfinex-derivatives","BTCF0:USTF0",1609695054752,0.27801567,32999.0,32998.0,0.02599228]
["bitfinex-derivatives","BTCF0:USTF0",1609695055152,0.27801567,32999.0,32998.0,0.02567006]
["bitfinex-derivatives","BTCF0:USTF0",1609695055353,0.27801567,32999.0,32994.0,0.02599247]
["bitfinex-derivatives","BTCF0:USTF0",1609695055552,0.27801567,32999.0,32998.0,0.02599254]
["bitfinex-derivatives","BTCF0:USTF0",1609695055753,0.27801567,32999.0,32995.0,0.02599296]
["bitfinex-derivatives","BTCF0:USTF0",1609695055953,0.27801567,32999.0,32986.0,0.08388346]
["bitfinex-derivatives","BTCF0:USTF0",1609695056153,0.27801567,32999.0,32986.0,0.08356122]
["bitfinex-derivatives","BTCF0:USTF0",1609695056354,0.27801567,32999.0,32996.0,0.02599367]
["bitfinex-derivatives","BTCF0:USTF0",1609695056553,0.27801567,32999.0,32987.0,0.02599271]
["bitfinex-derivatives","BTCF0:USTF0",1609695056754,0.14033567,32988.0,32982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695057156,0.28396567,32988.0,32982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695057355,0.28396567,32988.0,32983.0,0.02599278]
["bitfinex-derivatives","BTCF0:USTF0",1609695058755,0.14033567,32984.0,32983.0,0.02599278]
["bitfinex-derivatives","BTCF0:USTF0",1609695060260,0.14033567,32984.0,32973.0,0.02598929]
["bitfinex-derivatives","BTCF0:USTF0",1609695060459,0.14033567,32984.0,32983.0,0.02598923]
["bitfinex-derivatives","BTCF0:USTF0",1609695060759,0.14033567,32984.0,32977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695060961,0.14033567,32984.0,32978.0,0.02598965]
["bitfinex-derivatives","BTCF0:USTF0",1609695061761,0.14033567,32984.0,32979.0,0.02599139]
["bitfinex-derivatives","BTCF0:USTF0",1609695062060,0.14033567,32984.0,32979.0,0.02599176]
["bitfinex-derivatives","BTCF0:USTF0",1609695062261,0.14033567,32984.0,32979.0,0.00032221]
["bitfinex-derivatives","BTCF0:USTF0",1609695062460,0.14033567,32984.0,32965.0,0.02599184]
["bitfinex-derivatives","BTCF0:USTF0",1609695062660,0.14033567,32984.0,32980.0,0.02599163]
["bitfinex-derivatives","BTCF0:USTF0",1609695062861,0.14363,32988.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695063062,0.13768,32999.0,32981.0,0.02599138]
["bitfinex-derivatives","BTCF0:USTF0",1609695063261,1.0,33007.0,32981.0,0.02599138]
["bitfinex-derivatives","BTCF0:USTF0",1609695063463,1.0,33007.0,32974.0,0.02598967]
["bitfinex-derivatives","BTCF0:USTF0",1609695063661,1.10596,33007.0,32974.0,0.02598967]
["bitfinex-derivatives","BTCF0:USTF0",1609695064063,1.10596,33007.0,32975.0,3.3961]
["bitfinex-derivatives","BTCF0:USTF0",1609695064262,0.10596,33007.0,32975.0,3.3961]
["bitfinex-derivatives","BTCF0:USTF0",1609695064463,0.10596,33007.0,32976.0,0.17443638]
["bitfinex-derivatives","BTCF0:USTF0",1609695064864,0.10596,33007.0,32980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695065162,0.10596,33007.0,32981.0,0.02598426]
["bitfinex-derivatives","BTCF0:USTF0",1609695066767,0.10596,33007.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695066966,0.10596,33007.0,32990.0,4.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609695067368,0.10596,33007.0,32991.0,0.17438215]
["bitfinex-derivatives","BTCF0:USTF0",1609695068367,0.65874948,33021.0,32991.0,0.17438215]
["bitfinex-derivatives","BTCF0:USTF0",1609695068768,0.14033567,33017.0,33016.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695069368,0.14033567,33017.0,33016.0,0.16631323]
["bitfinex-derivatives","BTCF0:USTF0",1609695069669,0.14033567,33017.0,33016.0,0.22338938]
["bitfinex-derivatives","BTCF0:USTF0",1609695069871,0.65781031,33048.0,33016.0,0.22338938]
["bitfinex-derivatives","BTCF0:USTF0",1609695070270,0.65780616,33052.0,33017.0,0.02597852]
["bitfinex-derivatives","BTCF0:USTF0",1609695070872,0.65780616,33052.0,33021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695071071,0.65780616,33052.0,33017.0,0.02597852]
["bitfinex-derivatives","BTCF0:USTF0",1609695071272,0.65780616,33052.0,33022.0,0.02597607]
["bitfinex-derivatives","BTCF0:USTF0",1609695071474,0.65780616,33052.0,33018.0,0.02597583]
["bitfinex-derivatives","BTCF0:USTF0",1609695071671,0.74950616,33052.0,33018.0,0.02597583]
["bitfinex-derivatives","BTCF0:USTF0",1609695071871,0.74950616,33052.0,33023.0,0.0259759]
["bitfinex-derivatives","BTCF0:USTF0",1609695072071,0.74950616,33052.0,33019.0,0.02597595]
["bitfinex-derivatives","BTCF0:USTF0",1609695072272,0.65997837,33051.0,33024.0,0.02597576]
["bitfinex-derivatives","BTCF0:USTF0",1609695072473,0.0914,33050.0,33016.0,0.05707615]
["bitfinex-derivatives","BTCF0:USTF0",1609695072674,0.65997837,33051.0,33016.0,0.05707615]
["bitfinex-derivatives","BTCF0:USTF0",1609695072874,0.14033567,33017.0,33016.0,0.05707615]
["bitfinex-derivatives","BTCF0:USTF0",1609695073074,0.26940567,33017.0,33016.0,0.08305384]
["bitfinex-derivatives","BTCF0:USTF0",1609695077879,0.26940567,33017.0,33015.0,3.6957]
["bitfinex-derivatives","BTCF0:USTF0",1609695078079,0.26940567,33017.0,32974.0,1.76515373]
["bitfinex-derivatives","BTCF0:USTF0",1609695078080,0.26940567,33017.0,33016.0,0.02597605]
["bitfinex-derivatives","BTCF0:USTF0",1609695078279,0.26940567,33017.0,33001.0,3.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609695078680,0.26940567,33017.0,33016.0,0.0259778]
["bitfinex-derivatives","BTCF0:USTF0",1609695078879,0.26940567,33017.0,33002.0,0.08305322]
["bitfinex-derivatives","BTCF0:USTF0",1609695079079,0.26940567,33017.0,33016.0,0.00032206]
["bitfinex-derivatives","BTCF0:USTF0",1609695079380,0.26940567,33017.0,32997.0,0.08306889]
["bitfinex-derivatives","BTCF0:USTF0",1609695079580,0.26940567,33017.0,33016.0,0.00032206]
["bitfinex-derivatives","BTCF0:USTF0",1609695079981,0.26940567,33017.0,32998.0,0.02565926]
["bitfinex-derivatives","BTCF0:USTF0",1609695080181,0.26940567,33017.0,33016.0,0.00032206]
["bitfinex-derivatives","BTCF0:USTF0",1609695080380,0.26940567,33017.0,32999.0,0.02565976]
["bitfinex-derivatives","BTCF0:USTF0",1609695080780,0.14033567,33000.0,32997.0,0.08306725]
["bitfinex-derivatives","BTCF0:USTF0",1609695080981,0.30157567,33000.0,32997.0,0.08306725]
["bitfinex-derivatives","BTCF0:USTF0",1609695081982,0.30157567,33000.0,32991.0,0.02597751]
["bitfinex-derivatives","BTCF0:USTF0",1609695082785,0.14033567,32992.0,32991.0,0.02597751]
["bitfinex-derivatives","BTCF0:USTF0",1609695082983,0.30379567,32992.0,32991.0,0.02597751]
["bitfinex-derivatives","BTCF0:USTF0",1609695085687,0.30379567,32992.0,32985.0,0.08305437]
["bitfinex-derivatives","BTCF0:USTF0",1609695085886,0.30379567,32992.0,32991.0,0.02597987]
["bitfinex-derivatives","BTCF0:USTF0",1609695086186,0.30379567,32992.0,32986.0,0.02597999]
["bitfinex-derivatives","BTCF0:USTF0",1609695086387,0.30379567,32992.0,32991.0,0.02597912]
["bitfinex-derivatives","BTCF0:USTF0",1609695086786,0.30379567,32992.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695086986,0.30379567,32992.0,32991.0,0.16630705]
["bitfinex-derivatives","BTCF0:USTF0",1609695087188,0.30379567,32992.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695087589,0.30379567,32992.0,32991.0,0.1663086]
["bitfinex-derivatives","BTCF0:USTF0",1609695087991,0.16346,32992.0,32991.0,0.1663086]
["bitfinex-derivatives","BTCF0:USTF0",1609695088191,0.16124,33000.0,32991.0,0.1663086]
["bitfinex-derivatives","BTCF0:USTF0",1609695088391,1.12907,33017.0,32991.0,0.1663086]
["bitfinex-derivatives","BTCF0:USTF0",1609695088791,1.12907,33017.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695089392,1.12907,33017.0,33016.0,0.00032196]
["bitfinex-derivatives","BTCF0:USTF0",1609695090795,1.26940567,33017.0,33016.0,0.00032196]
["bitfinex-derivatives","BTCF0:USTF0",1609695090994,1.26940567,33017.0,33016.0,0.02596837]
["bitfinex-derivatives","BTCF0:USTF0",1609695093996,1.26940567,33017.0,32997.0,0.08303284]
["bitfinex-derivatives","BTCF0:USTF0",1609695094397,1.26940567,33017.0,33016.0,0.02596726]
["bitfinex-derivatives","BTCF0:USTF0",1609695094598,1.26940567,33017.0,32998.0,0.02596698]
["bitfinex-derivatives","BTCF0:USTF0",1609695094796,1.26940567,33017.0,32997.0,0.05706556]
["bitfinex-derivatives","BTCF0:USTF0",1609695094797,1.26940567,33017.0,33016.0,5.17960263]
["bitfinex-derivatives","BTCF0:USTF0",1609695095198,1.26940567,33017.0,33016.0,5.15363567]
["bitfinex-derivatives","BTCF0:USTF0",1609695095398,1.12907,33017.0,33016.0,5.17960223]
["bitfinex-derivatives","BTCF0:USTF0",1609695095600,1.12907,33017.0,33016.0,5.23665066]
["bitfinex-derivatives","BTCF0:USTF0",1609695097406,0.18127,33017.0,33016.0,5.23665066]
["bitfinex-derivatives","BTCF0:USTF0",1609695098005,0.18127,33017.0,33016.0,0.22335066]
["bitfinex-derivatives","BTCF0:USTF0",1609695098608,0.18127,33017.0,33016.0,0.16630223]
["bitfinex-derivatives","BTCF0:USTF0",1609695098806,0.32160567,33017.0,33016.0,0.16630223]
["bitfinex-derivatives","BTCF0:USTF0",1609695100009,0.32160567,33017.0,33016.0,0.02596656]
["bitfinex-derivatives","BTCF0:USTF0",1609695100409,0.46406567,33017.0,33016.0,0.02596656]
["bitfinex-derivatives","BTCF0:USTF0",1609695100610,0.46406567,33017.0,33008.0,0.02596238]
["bitfinex-derivatives","BTCF0:USTF0",1609695100809,0.46406567,33017.0,33016.0,0.02596543]
["bitfinex-derivatives","BTCF0:USTF0",1609695101011,0.32373,33017.0,33016.0,0.02596543]
["bitfinex-derivatives","BTCF0:USTF0",1609695101211,0.32373,33017.0,33009.0,0.02596365]
["bitfinex-derivatives","BTCF0:USTF0",1609695101409,0.32373,33017.0,33009.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1609695101609,0.32373,33017.0,33010.0,0.02596256]
["bitfinex-derivatives","BTCF0:USTF0",1609695102009,0.32373,33017.0,33015.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1609695102409,0.32373,33017.0,33016.0,0.02596334]
["bitfinex-derivatives","BTCF0:USTF0",1609695102810,0.01,33016.0,33015.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1609695103209,0.01,33016.0,33015.0,3.48085678]
["bitfinex-derivatives","BTCF0:USTF0",1609695104511,0.01,33016.0,33015.0,3.53787794]
["bitfinex-derivatives","BTCF0:USTF0",1609695104711,0.01,33016.0,33015.0,3.47085678]
["bitfinex-derivatives","BTCF0:USTF0",1609695104911,0.01,33016.0,33015.0,3.61119245]
["bitfinex-derivatives","BTCF0:USTF0",1609695106212,0.01,33016.0,33015.0,3.59119245]
["bitfinex-derivatives","BTCF0:USTF0",1609695106612,0.01,33016.0,33015.0,0.16629245]
["bitfinex-derivatives","BTCF0:USTF0",1609695111621,0.01,33016.0,33015.0,0.68089245]
["bitfinex-derivatives","BTCF0:USTF0",1609695112922,0.05291037,33017.0,33015.0,0.68089245]
["bitfinex-derivatives","BTCF0:USTF0",1609695113122,0.14033567,33021.0,33015.0,0.16629245]
["bitfinex-derivatives","BTCF0:USTF0",1609695113523,0.14033567,33021.0,33016.0,0.02609007]
["bitfinex-derivatives","BTCF0:USTF0",1609695114324,0.14033567,33021.0,33012.0,0.05719281]
["bitfinex-derivatives","BTCF0:USTF0",1609695114325,0.14033567,33021.0,33009.0,0.08328407]
["bitfinex-derivatives","BTCF0:USTF0",1609695114524,0.26043567,33021.0,33017.0,0.02609074]
["bitfinex-derivatives","BTCF0:USTF0",1609695114726,0.26043567,33021.0,33010.0,0.02609147]
["bitfinex-derivatives","BTCF0:USTF0",1609695114925,0.1201,33021.0,33011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695115126,0.1201,33021.0,33018.0,0.00032205]
["bitfinex-derivatives","BTCF0:USTF0",1609695115526,0.1201,33021.0,33012.0,0.02609222]
["bitfinex-derivatives","BTCF0:USTF0",1609695115927,0.1201,33021.0,33019.0,0.00032205]
["bitfinex-derivatives","BTCF0:USTF0",1609695116127,0.1201,33021.0,33013.0,0.00032207]
["bitfinex-derivatives","BTCF0:USTF0",1609695116329,0.1201,33021.0,33020.0,0.00032207]
["bitfinex-derivatives","BTCF0:USTF0",1609695116529,0.1201,33021.0,33012.0,0.02609224]
["bitfinex-derivatives","BTCF0:USTF0",1609695116928,0.1201,33021.0,33020.0,0.00032207]
["bitfinex-derivatives","BTCF0:USTF0",1609695117128,1.1201,33021.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695117329,1.1201,33021.0,33020.0,0.02608949]
["bitfinex-derivatives","BTCF0:USTF0",1609695117928,1.1201,33021.0,33009.0,0.08328192]
["bitfinex-derivatives","BTCF0:USTF0",1609695118128,1.1201,33021.0,33020.0,0.02608785]
["bitfinex-derivatives","BTCF0:USTF0",1609695118529,1.1201,33021.0,33010.0,0.02608846]
["bitfinex-derivatives","BTCF0:USTF0",1609695118730,1.1201,33021.0,33020.0,0.02608833]
["bitfinex-derivatives","BTCF0:USTF0",1609695118930,1.1201,33021.0,33020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695119230,1.1201,33021.0,33020.0,0.166424]
["bitfinex-derivatives","BTCF0:USTF0",1609695120633,1.1201,33021.0,33020.0,0.02608833]
["bitfinex-derivatives","BTCF0:USTF0",1609695121034,1.26043567,33021.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695121233,1.26043567,33021.0,33020.0,0.02576641]
["bitfinex-derivatives","BTCF0:USTF0",1609695121433,1.26043567,33021.0,33020.0,0.02608841]
["bitfinex-derivatives","BTCF0:USTF0",1609695125038,1.26043567,33021.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695125238,1.26043567,33021.0,33020.0,0.02609141]
["bitfinex-derivatives","BTCF0:USTF0",1609695125436,1.26043567,33021.0,33011.0,0.02609081]
["bitfinex-derivatives","BTCF0:USTF0",1609695125836,1.26043567,33021.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695125837,1.26043567,33021.0,33020.0,0.02609076]
["bitfinex-derivatives","BTCF0:USTF0",1609695126036,1.26043567,33021.0,33012.0,0.02609093]
["bitfinex-derivatives","BTCF0:USTF0",1609695126236,1.26043567,33021.0,33020.0,0.0260913]
["bitfinex-derivatives","BTCF0:USTF0",1609695126637,1.26043567,33021.0,33013.0,0.02609118]
["bitfinex-derivatives","BTCF0:USTF0",1609695126836,1.26043567,33021.0,33010.0,4.269]
["bitfinex-derivatives","BTCF0:USTF0",1609695126837,1.26043567,33021.0,33020.0,0.02609152]
["bitfinex-derivatives","BTCF0:USTF0",1609695127037,1.26043567,33021.0,33014.0,0.02609081]
["bitfinex-derivatives","BTCF0:USTF0",1609695127238,1.26043567,33021.0,32995.0,1.89856454]
["bitfinex-derivatives","BTCF0:USTF0",1609695127638,1.26043567,33021.0,32996.0,0.08329092]
["bitfinex-derivatives","BTCF0:USTF0",1609695127840,1.26043567,33021.0,32995.0,0.08329213]
["bitfinex-derivatives","BTCF0:USTF0",1609695128139,1.26043567,33021.0,32997.0,0.02609389]
["bitfinex-derivatives","BTCF0:USTF0",1609695128339,1.26043567,33021.0,32996.0,0.02609465]
["bitfinex-derivatives","BTCF0:USTF0",1609695128641,1.26043567,33021.0,32998.0,0.02609574]
["bitfinex-derivatives","BTCF0:USTF0",1609695128840,1.26043567,33021.0,32997.0,0.02609601]
["bitfinex-derivatives","BTCF0:USTF0",1609695129041,0.14033567,32998.0,32997.0,0.02609601]
["bitfinex-derivatives","BTCF0:USTF0",1609695129240,0.24352567,32998.0,32991.0,0.05720531]
["bitfinex-derivatives","BTCF0:USTF0",1609695129443,0.24352567,32998.0,32997.0,0.02609553]
["bitfinex-derivatives","BTCF0:USTF0",1609695129644,0.24352567,32998.0,32989.0,0.02609574]
["bitfinex-derivatives","BTCF0:USTF0",1609695129941,0.24352567,32998.0,32997.0,0.02609617]
["bitfinex-derivatives","BTCF0:USTF0",1609695130243,0.24352567,32998.0,32990.0,0.02609769]
["bitfinex-derivatives","BTCF0:USTF0",1609695130444,0.24352567,32998.0,32997.0,0.02609781]
["bitfinex-derivatives","BTCF0:USTF0",1609695130742,0.24352567,32998.0,32991.0,0.02609798]
["bitfinex-derivatives","BTCF0:USTF0",1609695130943,0.14033567,32992.0,32991.0,0.02577584]
["bitfinex-derivatives","BTCF0:USTF0",1609695131143,0.14033567,32992.0,32989.0,0.0260986]
["bitfinex-derivatives","BTCF0:USTF0",1609695131347,0.14033567,32992.0,32986.0,0.05720481]
["bitfinex-derivatives","BTCF0:USTF0",1609695131546,0.14033567,32992.0,32990.0,0.02609916]
["bitfinex-derivatives","BTCF0:USTF0",1609695131744,0.14033567,32992.0,32984.0,0.08331182]
["bitfinex-derivatives","BTCF0:USTF0",1609695132146,0.14033567,32992.0,32991.0,0.02609902]
["bitfinex-derivatives","BTCF0:USTF0",1609695132346,0.14033567,32992.0,32985.0,0.02609825]
["bitfinex-derivatives","BTCF0:USTF0",1609695132545,0.14033567,32992.0,32991.0,0.02609848]
["bitfinex-derivatives","BTCF0:USTF0",1609695132947,0.14033567,32992.0,32986.0,0.02609845]
["bitfinex-derivatives","BTCF0:USTF0",1609695133145,0.14033567,32987.0,32980.0,0.19754708]
["bitfinex-derivatives","BTCF0:USTF0",1609695133346,0.24386567,32987.0,32986.0,0.02609811]
["bitfinex-derivatives","BTCF0:USTF0",1609695133746,0.10353,32987.0,32983.0,4.9207]
["bitfinex-derivatives","BTCF0:USTF0",1609695133946,0.10353,32987.0,32986.0,0.02609853]
["bitfinex-derivatives","BTCF0:USTF0",1609695134147,0.10353,32987.0,32984.0,0.08330547]
["bitfinex-derivatives","BTCF0:USTF0",1609695134346,0.1491,32987.0,32986.0,0.02577184]
["bitfinex-derivatives","BTCF0:USTF0",1609695134546,0.1491,32987.0,32986.0,0.02609392]
["bitfinex-derivatives","BTCF0:USTF0",1609695134746,0.1491,32987.0,32985.0,0.02609379]
["bitfinex-derivatives","BTCF0:USTF0",1609695134946,0.1491,32987.0,32986.0,0.02609445]
["bitfinex-derivatives","BTCF0:USTF0",1609695135147,0.1491,32987.0,32986.0,2.08919207]
["bitfinex-derivatives","BTCF0:USTF0",1609695135547,0.1491,32987.0,32986.0,2.14640088]
["bitfinex-derivatives","BTCF0:USTF0",1609695135847,0.1491,32987.0,32986.0,0.22363893]
["bitfinex-derivatives","BTCF0:USTF0",1609695136851,0.1491,32987.0,32986.0,2.15088893]
["bitfinex-derivatives","BTCF0:USTF0",1609695137050,0.28943567,32987.0,32986.0,2.15088893]
["bitfinex-derivatives","BTCF0:USTF0",1609695137353,0.28943567,32987.0,32986.0,0.22363893]
["bitfinex-derivatives","BTCF0:USTF0",1609695137752,0.28943567,32987.0,32986.0,0.16643012]
["bitfinex-derivatives","BTCF0:USTF0",1609695137952,0.28943567,32987.0,32986.0,0.02609445]
["bitfinex-derivatives","BTCF0:USTF0",1609695138154,0.28943567,32987.0,32982.0,0.05721238]
["bitfinex-derivatives","BTCF0:USTF0",1609695138352,0.28943567,32987.0,32986.0,0.02609933]
["bitfinex-derivatives","BTCF0:USTF0",1609695138552,0.28943567,32987.0,32980.0,1.93209829]
["bitfinex-derivatives","BTCF0:USTF0",1609695139152,0.14033567,32981.0,32980.0,1.93209829]
["bitfinex-derivatives","BTCF0:USTF0",1609695139752,0.14033567,32981.0,32980.0,1.95820671]
["bitfinex-derivatives","BTCF0:USTF0",1609695141054,0.14033567,32981.0,32980.0,0.02610842]
["bitfinex-derivatives","BTCF0:USTF0",1609695141453,1.14033567,32981.0,32980.0,0.02610842]
["bitfinex-derivatives","BTCF0:USTF0",1609695142656,1.14033567,32981.0,32968.0,2.01770166]
["bitfinex-derivatives","BTCF0:USTF0",1609695142857,1.14033567,32981.0,32980.0,0.02610869]
["bitfinex-derivatives","BTCF0:USTF0",1609695143056,1.14033567,32981.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695143458,1.14033567,32981.0,32969.0,2.01735546]
["bitfinex-derivatives","BTCF0:USTF0",1609695143657,1.14033567,32981.0,32969.0,1.99124656]
["bitfinex-derivatives","BTCF0:USTF0",1609695143857,1.14033567,32981.0,32970.0,0.08334518]
["bitfinex-derivatives","BTCF0:USTF0",1609695144458,1.14033567,32981.0,32968.0,0.08334452]
["bitfinex-derivatives","BTCF0:USTF0",1609695144659,1.14033567,32981.0,32971.0,0.02610762]
["bitfinex-derivatives","BTCF0:USTF0",1609695144859,1.14033567,32981.0,32969.0,0.02610735]
["bitfinex-derivatives","BTCF0:USTF0",1609695145059,1.14033567,32981.0,32980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695145659,1.14033567,32981.0,32980.0,0.16644187]
["bitfinex-derivatives","BTCF0:USTF0",1609695146061,0.8593156,32981.0,32980.0,0.16644187]
["bitfinex-derivatives","BTCF0:USTF0",1609695148465,0.8593156,32981.0,32980.0,0.0261062]
["bitfinex-derivatives","BTCF0:USTF0",1609695148866,0.8593156,32981.0,32976.0,0.08333424]
["bitfinex-derivatives","BTCF0:USTF0",1609695149068,0.8593156,32981.0,32980.0,0.02610698]
["bitfinex-derivatives","BTCF0:USTF0",1609695149467,0.8593156,32981.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695149667,0.8593156,32981.0,32980.0,0.02610768]
["bitfinex-derivatives","BTCF0:USTF0",1609695151968,0.57830032,32981.0,32980.0,0.02610768]
["bitfinex-derivatives","BTCF0:USTF0",1609695153168,0.71863599,32981.0,32980.0,0.02610768]
["bitfinex-derivatives","BTCF0:USTF0",1609695157874,0.57830032,32981.0,32980.0,0.02610768]
["bitfinex-derivatives","BTCF0:USTF0",1609695162177,0.20377819,32981.0,32980.0,0.02610768]
["bitfinex-derivatives","BTCF0:USTF0",1609695162476,0.10319,32998.0,32991.0,0.28088758]
["bitfinex-derivatives","BTCF0:USTF0",1609695162676,0.1201,33021.0,32980.0,2.0167405]
["bitfinex-derivatives","BTCF0:USTF0",1609695162877,0.66515107,33033.0,32980.0,2.0739415]
["bitfinex-derivatives","BTCF0:USTF0",1609695163076,0.66515107,33033.0,32981.0,0.08329517]
["bitfinex-derivatives","BTCF0:USTF0",1609695163277,0.6651849,33035.0,33013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695163878,0.6651849,33035.0,33014.0,0.02609559]
["bitfinex-derivatives","BTCF0:USTF0",1609695164078,0.6651727,33036.0,33014.0,0.02609559]
["bitfinex-derivatives","BTCF0:USTF0",1609695165179,0.14033567,33015.0,33014.0,0.02609559]
["bitfinex-derivatives","BTCF0:USTF0",1609695165377,0.30061567,33015.0,33014.0,0.02609559]
["bitfinex-derivatives","BTCF0:USTF0",1609695166877,0.16028,33015.0,33014.0,0.02609559]
["bitfinex-derivatives","BTCF0:USTF0",1609695170480,0.14033567,33017.0,33014.0,0.02609559]
["bitfinex-derivatives","BTCF0:USTF0",1609695170680,0.14033567,33017.0,33005.0,0.02609391]
["bitfinex-derivatives","BTCF0:USTF0",1609695170880,0.26796567,33017.0,33015.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1609695171080,0.26796567,33017.0,33006.0,0.02609793]
["bitfinex-derivatives","BTCF0:USTF0",1609695171281,0.14033567,33007.0,33006.0,0.02609793]
["bitfinex-derivatives","BTCF0:USTF0",1609695171481,0.28232567,33007.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695171680,0.28232567,33007.0,33001.0,0.02609665]
["bitfinex-derivatives","BTCF0:USTF0",1609695171883,0.14199,33007.0,33001.0,0.02609665]
["bitfinex-derivatives","BTCF0:USTF0",1609695172284,0.11199,33007.0,33001.0,0.02609665]
["bitfinex-derivatives","BTCF0:USTF0",1609695172481,0.11199,33007.0,33001.0,0.08329776]
["bitfinex-derivatives","BTCF0:USTF0",1609695173283,0.11199,33007.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695173683,0.11199,33007.0,33006.0,0.16584232]
["bitfinex-derivatives","BTCF0:USTF0",1609695176388,0.11199,33007.0,33006.0,0.16552137]
["bitfinex-derivatives","BTCF0:USTF0",1609695176588,0.12763,33017.0,33006.0,0.16584234]
["bitfinex-derivatives","BTCF0:USTF0",1609695176788,0.2791,33037.0,33006.0,0.16584234]
["bitfinex-derivatives","BTCF0:USTF0",1609695176989,0.2791,33037.0,33007.0,0.02550828]
["bitfinex-derivatives","BTCF0:USTF0",1609695177392,0.2791,33037.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695177592,0.03,33038.0,33031.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1609695179294,0.03,33038.0,33037.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695179692,0.03,33038.0,33037.0,0.16583213]
["bitfinex-derivatives","BTCF0:USTF0",1609695180292,0.14827,33044.0,33041.0,3.9668]
["bitfinex-derivatives","BTCF0:USTF0",1609695180493,0.66825517,33052.0,33041.0,3.9668]
["bitfinex-derivatives","BTCF0:USTF0",1609695180895,0.66825517,33052.0,33042.0,0.02549375]
["bitfinex-derivatives","BTCF0:USTF0",1609695181295,0.66825517,33052.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695181895,0.66825517,33052.0,33051.0,4.23185642]
["bitfinex-derivatives","BTCF0:USTF0",1609695183096,0.66825517,33052.0,33051.0,4.25702648]
["bitfinex-derivatives","BTCF0:USTF0",1609695183297,0.275,33077.0,33051.0,4.25702648]
["bitfinex-derivatives","BTCF0:USTF0",1609695183298,0.66798935,33061.0,33051.0,4.25702648]
["bitfinex-derivatives","BTCF0:USTF0",1609695183695,0.66798935,33061.0,33052.0,0.00032071]
["bitfinex-derivatives","BTCF0:USTF0",1609695183896,0.14033567,33065.0,33052.0,0.02548925]
["bitfinex-derivatives","BTCF0:USTF0",1609695185396,0.14033567,33059.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695185597,0.25817567,33059.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695185797,0.25817567,33059.0,33058.0,0.14065638]
["bitfinex-derivatives","BTCF0:USTF0",1609695185997,0.25817567,33059.0,33058.0,3.99825638]
["bitfinex-derivatives","BTCF0:USTF0",1609695186597,0.25817567,33059.0,33058.0,4.02342396]
["bitfinex-derivatives","BTCF0:USTF0",1609695186797,0.11784,33059.0,33058.0,3.99825638]
["bitfinex-derivatives","BTCF0:USTF0",1609695188198,0.10546,33059.0,33058.0,4.02342201]
["bitfinex-derivatives","BTCF0:USTF0",1609695188397,0.10546,33059.0,33058.0,3.99793567]
["bitfinex-derivatives","BTCF0:USTF0",1609695188698,0.10546,33059.0,33058.0,4.02342299]
["bitfinex-derivatives","BTCF0:USTF0",1609695189303,0.66227625,33085.0,33058.0,4.02342299]
["bitfinex-derivatives","BTCF0:USTF0",1609695189700,0.66227625,33085.0,33059.0,0.02548288]
["bitfinex-derivatives","BTCF0:USTF0",1609695190601,0.66227625,33085.0,33078.0,4.4165]
["bitfinex-derivatives","BTCF0:USTF0",1609695191001,0.66227625,33085.0,33079.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1609695191404,0.66227625,33085.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695191602,0.80246566,33090.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695191802,0.80246566,33090.0,33084.0,0.14065627]
["bitfinex-derivatives","BTCF0:USTF0",1609695192002,0.80246566,33090.0,33085.0,0.00032058]
["bitfinex-derivatives","BTCF0:USTF0",1609695192203,0.14033567,33090.0,33085.0,0.00032058]
["bitfinex-derivatives","BTCF0:USTF0",1609695192501,0.29,33100.0,33085.0,0.00032058]
["bitfinex-derivatives","BTCF0:USTF0",1609695193404,0.29,33100.0,33097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695195004,0.29,33100.0,33099.0,4.2008]
["bitfinex-derivatives","BTCF0:USTF0",1609695196404,0.29,33100.0,33097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695196804,0.43408,33100.0,33097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695197405,0.14033567,33098.0,33097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695197705,0.43408,33100.0,33097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695198206,0.43408,33100.0,33097.0,0.13846654]
["bitfinex-derivatives","BTCF0:USTF0",1609695199507,0.14033567,33099.0,33097.0,0.13846654]
["bitfinex-derivatives","BTCF0:USTF0",1609695201612,0.14033567,33099.0,33069.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1609695202013,0.14033567,33099.0,33070.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1609695202413,0.14033567,33099.0,33069.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1609695202614,0.14033567,33099.0,33071.0,0.00032053]
["bitfinex-derivatives","BTCF0:USTF0",1609695202814,0.14033567,33099.0,33069.0,0.02547635]
["bitfinex-derivatives","BTCF0:USTF0",1609695203215,0.14033567,33099.0,33081.0,3.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609695203415,0.43408,33100.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695203416,0.14033567,33094.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695203817,0.14033567,33094.0,33093.0,3.734]
["bitfinex-derivatives","BTCF0:USTF0",1609695204117,0.14033567,33094.0,33093.0,3.73432047]
["bitfinex-derivatives","BTCF0:USTF0",1609695206719,0.14033567,33094.0,33093.0,3.81586927]
["bitfinex-derivatives","BTCF0:USTF0",1609695209519,0.14033567,33098.0,33093.0,3.81586927]
["bitfinex-derivatives","BTCF0:USTF0",1609695210019,0.14033567,33098.0,33094.0,0.08187564]
["bitfinex-derivatives","BTCF0:USTF0",1609695210419,0.14033567,33098.0,33097.0,3.7442]
["bitfinex-derivatives","BTCF0:USTF0",1609695210821,1.0,33099.0,33097.0,3.7442]
["bitfinex-derivatives","BTCF0:USTF0",1609695211019,1.0,33099.0,33097.0,3.82606738]
["bitfinex-derivatives","BTCF0:USTF0",1609695211219,1.0,33099.0,33098.0,0.08186641]
["bitfinex-derivatives","BTCF0:USTF0",1609695211420,1.0,33099.0,33098.0,0.22220208]
["bitfinex-derivatives","BTCF0:USTF0",1609695216927,1.0,33099.0,33098.0,0.16580429]
["bitfinex-derivatives","BTCF0:USTF0",1609695217526,1.14033567,33099.0,33098.0,0.16580429]
["bitfinex-derivatives","BTCF0:USTF0",1609695219431,1.0,33099.0,33098.0,0.16580429]
["bitfinex-derivatives","BTCF0:USTF0",1609695220333,1.0,33099.0,33098.0,0.83470429]
["bitfinex-derivatives","BTCF0:USTF0",1609695220732,1.0,33099.0,33098.0,0.89109759]
["bitfinex-derivatives","BTCF0:USTF0",1609695222435,1.0,33099.0,33098.0,0.22219759]
["bitfinex-derivatives","BTCF0:USTF0",1609695223035,1.0,33099.0,33098.0,0.73020429]
["bitfinex-derivatives","BTCF0:USTF0",1609695226941,1.0,33099.0,33098.0,0.78659623]
["bitfinex-derivatives","BTCF0:USTF0",1609695227141,0.8856,33099.0,33098.0,0.78659623]
["bitfinex-derivatives","BTCF0:USTF0",1609695227341,0.8856,33099.0,33098.0,0.73020429]
["bitfinex-derivatives","BTCF0:USTF0",1609695228444,0.1575,33099.0,33098.0,0.73020429]
["bitfinex-derivatives","BTCF0:USTF0",1609695230242,0.15683,33114.0,33098.0,0.73020429]
["bitfinex-derivatives","BTCF0:USTF0",1609695230643,0.15683,33114.0,33099.0,0.02545616]
["bitfinex-derivatives","BTCF0:USTF0",1609695231445,0.15683,33114.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695231645,0.15683,33114.0,33113.0,0.76913567]
["bitfinex-derivatives","BTCF0:USTF0",1609695232045,0.15683,33114.0,33113.0,0.79459094]
["bitfinex-derivatives","BTCF0:USTF0",1609695233946,0.11752,33121.0,33113.0,0.79459094]
["bitfinex-derivatives","BTCF0:USTF0",1609695234349,0.14033567,33137.0,33114.0,0.02651871]
["bitfinex-derivatives","BTCF0:USTF0",1609695235556,4.8747,33156.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695236152,4.8747,33156.0,33124.0,0.02652132]
["bitfinex-derivatives","BTCF0:USTF0",1609695236755,0.65701473,33153.0,33124.0,0.02652132]
["bitfinex-derivatives","BTCF0:USTF0",1609695236955,0.65701473,33153.0,33124.0,0.00032221]
["bitfinex-derivatives","BTCF0:USTF0",1609695237355,0.65702625,33150.0,33124.0,0.00032221]
["bitfinex-derivatives","BTCF0:USTF0",1609695237555,0.21171866,33125.0,33124.0,0.00032221]
["bitfinex-derivatives","BTCF0:USTF0",1609695238356,0.21171866,33125.0,33114.0,0.02652373]
["bitfinex-derivatives","BTCF0:USTF0",1609695238556,0.36411866,33125.0,33124.0,0.00032224]
["bitfinex-derivatives","BTCF0:USTF0",1609695238755,0.36411866,33125.0,33115.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1609695238956,0.36411866,33125.0,33124.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1609695239356,0.36411866,33125.0,33116.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1609695239557,0.22378299,33125.0,33124.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1609695239756,0.22378299,33125.0,33117.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1609695240057,0.22378299,33125.0,33124.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1609695240456,0.22378299,33125.0,33113.0,0.02620322]
["bitfinex-derivatives","BTCF0:USTF0",1609695240457,0.22378299,33125.0,33118.0,0.00032228]
["bitfinex-derivatives","BTCF0:USTF0",1609695240657,0.22378299,33125.0,33124.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1609695240857,0.22378299,33125.0,33119.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1609695241156,0.22378299,33125.0,33124.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1609695241357,0.22378299,33125.0,33105.0,0.02620826]
["bitfinex-derivatives","BTCF0:USTF0",1609695241558,0.12443567,33106.0,33105.0,0.02620826]
["bitfinex-derivatives","BTCF0:USTF0",1609695241757,0.21613567,33106.0,33105.0,0.0265306]
["bitfinex-derivatives","BTCF0:USTF0",1609695241956,0.37896567,33106.0,33105.0,0.0265306]
["bitfinex-derivatives","BTCF0:USTF0",1609695242158,0.37896567,33106.0,33102.0,0.02653113]
["bitfinex-derivatives","BTCF0:USTF0",1609695242557,0.28726567,33106.0,33102.0,0.02653113]
["bitfinex-derivatives","BTCF0:USTF0",1609695244059,0.28726567,33106.0,33092.0,4.52903567]
["bitfinex-derivatives","BTCF0:USTF0",1609695244258,0.28726567,33106.0,33103.0,0.00032238]
["bitfinex-derivatives","BTCF0:USTF0",1609695244662,0.28726567,33106.0,33093.0,0.02654291]
["bitfinex-derivatives","BTCF0:USTF0",1609695244859,0.28726567,33106.0,33104.0,0.0003225]
["bitfinex-derivatives","BTCF0:USTF0",1609695245060,0.28726567,33106.0,33103.0,0.0003225]
["bitfinex-derivatives","BTCF0:USTF0",1609695245461,0.28726567,33106.0,33103.0,0.02654214]
["bitfinex-derivatives","BTCF0:USTF0",1609695249166,0.16283,33106.0,33103.0,0.02654214]
["bitfinex-derivatives","BTCF0:USTF0",1609695249367,4.38,33121.0,33103.0,0.02654214]
["bitfinex-derivatives","BTCF0:USTF0",1609695249567,1.22378299,33125.0,33103.0,0.02654214]
["bitfinex-derivatives","BTCF0:USTF0",1609695251669,1.22378299,33125.0,33116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695251871,1.22378299,33125.0,33117.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1609695253173,1.22378299,33125.0,33099.0,0.02653029]
["bitfinex-derivatives","BTCF0:USTF0",1609695253473,1.22378299,33125.0,33118.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1609695253674,0.14033567,33119.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695254074,0.14033567,33119.0,33118.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1609695254276,0.14033567,33119.0,33113.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1609695254475,0.14033567,33119.0,33118.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1609695254876,0.14033567,33119.0,33114.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1609695255074,0.14033567,33119.0,33113.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1609695255275,0.14033567,33119.0,33115.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1609695255576,0.14033567,33119.0,33114.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1609695255777,0.14033567,33119.0,33113.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1609695256078,0.14033567,33119.0,33115.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1609695256479,0.14033567,33119.0,33114.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1609695256680,0.14033567,33119.0,33116.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1609695256881,0.14033567,33119.0,33115.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1609695257181,0.14033567,33119.0,33117.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1609695257382,0.14033567,33119.0,33116.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1609695257683,0.14033567,33119.0,33118.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1609695257883,0.14033567,33119.0,33099.0,0.02652841]
["bitfinex-derivatives","BTCF0:USTF0",1609695258184,5.04343567,33119.0,33118.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1609695258584,5.04343567,33119.0,33090.0,0.02653114]
["bitfinex-derivatives","BTCF0:USTF0",1609695258784,5.04343567,33119.0,33118.0,0.00032241]
["bitfinex-derivatives","BTCF0:USTF0",1609695258985,5.04343567,33119.0,33091.0,0.02621507]
["bitfinex-derivatives","BTCF0:USTF0",1609695259184,5.04343567,33119.0,33090.0,0.02653849]
["bitfinex-derivatives","BTCF0:USTF0",1609695259585,4.9031,33119.0,33092.0,0.02653886]
["bitfinex-derivatives","BTCF0:USTF0",1609695259787,4.9031,33119.0,33091.0,0.02653888]
["bitfinex-derivatives","BTCF0:USTF0",1609695259988,4.9031,33119.0,33089.0,4.3031]
["bitfinex-derivatives","BTCF0:USTF0",1609695259989,4.9031,33119.0,33093.0,0.02653857]
["bitfinex-derivatives","BTCF0:USTF0",1609695260285,4.9031,33119.0,33092.0,0.02653885]
["bitfinex-derivatives","BTCF0:USTF0",1609695260687,4.9031,33119.0,33094.0,0.02653812]
["bitfinex-derivatives","BTCF0:USTF0",1609695260890,4.9031,33119.0,33093.0,0.0265384]
["bitfinex-derivatives","BTCF0:USTF0",1609695261088,4.9031,33119.0,33095.0,0.02653854]
["bitfinex-derivatives","BTCF0:USTF0",1609695261288,4.9031,33119.0,33090.0,0.02653754]
["bitfinex-derivatives","BTCF0:USTF0",1609695261488,5.9031,33119.0,33090.0,0.02653754]
["bitfinex-derivatives","BTCF0:USTF0",1609695261690,5.9031,33119.0,33096.0,0.02653762]
["bitfinex-derivatives","BTCF0:USTF0",1609695261889,5.9031,33119.0,33090.0,0.02653762]
["bitfinex-derivatives","BTCF0:USTF0",1609695262090,5.9031,33119.0,33097.0,0.00032244]
["bitfinex-derivatives","BTCF0:USTF0",1609695262493,5.9031,33119.0,33091.0,0.02653783]
["bitfinex-derivatives","BTCF0:USTF0",1609695262691,5.9031,33119.0,33090.0,0.02653731]
["bitfinex-derivatives","BTCF0:USTF0",1609695262893,5.9031,33119.0,33092.0,0.0265369]
["bitfinex-derivatives","BTCF0:USTF0",1609695263293,5.9031,33119.0,33091.0,0.02653681]
["bitfinex-derivatives","BTCF0:USTF0",1609695263494,5.9031,33119.0,33090.0,0.02653754]
["bitfinex-derivatives","BTCF0:USTF0",1609695263693,0.14033567,33091.0,33089.0,4.3031]
["bitfinex-derivatives","BTCF0:USTF0",1609695263893,0.25321567,33091.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695264095,0.25321567,33091.0,33090.0,0.0265385]
["bitfinex-derivatives","BTCF0:USTF0",1609695264495,0.25321567,33091.0,33084.0,0.02653881]
["bitfinex-derivatives","BTCF0:USTF0",1609695264695,0.25321567,33091.0,33090.0,0.00032244]
["bitfinex-derivatives","BTCF0:USTF0",1609695264897,0.25321567,33091.0,33090.0,0.02653891]
["bitfinex-derivatives","BTCF0:USTF0",1609695265096,0.25321567,33091.0,33085.0,0.02653941]
["bitfinex-derivatives","BTCF0:USTF0",1609695265296,0.25321567,33091.0,33090.0,0.02654021]
["bitfinex-derivatives","BTCF0:USTF0",1609695265496,0.25321567,33091.0,33086.0,0.02654115]
["bitfinex-derivatives","BTCF0:USTF0",1609695265697,0.14033567,33087.0,33086.0,0.02654115]
["bitfinex-derivatives","BTCF0:USTF0",1609695265897,0.14033567,33087.0,33070.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695266096,0.14033567,33087.0,33071.0,0.02654244]
["bitfinex-derivatives","BTCF0:USTF0",1609695267698,0.14033567,33072.0,33071.0,0.02654244]
["bitfinex-derivatives","BTCF0:USTF0",1609695267897,0.27994567,33072.0,33071.0,0.02654244]
["bitfinex-derivatives","BTCF0:USTF0",1609695268802,0.27994567,33072.0,33071.0,0.02621995]
["bitfinex-derivatives","BTCF0:USTF0",1609695268999,0.27994567,33072.0,33071.0,0.02654245]
["bitfinex-derivatives","BTCF0:USTF0",1609695269700,0.37144567,33072.0,33071.0,0.02654245]
["bitfinex-derivatives","BTCF0:USTF0",1609695270001,0.27994567,33072.0,33071.0,0.02654245]
["bitfinex-derivatives","BTCF0:USTF0",1609695270803,0.27994567,33072.0,33071.0,0.02621995]
["bitfinex-derivatives","BTCF0:USTF0",1609695271004,0.27994567,33072.0,33071.0,0.02654246]
["bitfinex-derivatives","BTCF0:USTF0",1609695272206,0.27994567,33072.0,33064.0,0.02654398]
["bitfinex-derivatives","BTCF0:USTF0",1609695275612,0.14033567,33065.0,33064.0,0.02654398]
["bitfinex-derivatives","BTCF0:USTF0",1609695275812,0.24212567,33065.0,33064.0,0.02654398]
["bitfinex-derivatives","BTCF0:USTF0",1609695276412,0.24212567,33065.0,33052.0,0.02654425]
["bitfinex-derivatives","BTCF0:USTF0",1609695276614,0.24212567,33065.0,33064.0,0.02654452]
["bitfinex-derivatives","BTCF0:USTF0",1609695276813,0.24212567,33065.0,33053.0,0.0265449]
["bitfinex-derivatives","BTCF0:USTF0",1609695277213,0.24212567,33065.0,33052.0,0.02654597]
["bitfinex-derivatives","BTCF0:USTF0",1609695277413,0.24212567,33065.0,33036.0,0.05771495]
["bitfinex-derivatives","BTCF0:USTF0",1609695277614,0.14033567,33037.0,33036.0,0.08426899]
["bitfinex-derivatives","BTCF0:USTF0",1609695278215,0.12825,33039.0,33036.0,0.02655404]
["bitfinex-derivatives","BTCF0:USTF0",1609695278414,0.12825,33039.0,33037.0,0.02656476]
["bitfinex-derivatives","BTCF0:USTF0",1609695278919,0.12825,33039.0,33036.0,0.02656651]
["bitfinex-derivatives","BTCF0:USTF0",1609695279313,0.12825,33039.0,33032.0,2.01557861]
["bitfinex-derivatives","BTCF0:USTF0",1609695279714,0.14033567,33036.0,33032.0,2.01557861]
["bitfinex-derivatives","BTCF0:USTF0",1609695279925,0.14033567,33036.0,33035.0,1.87385668]
["bitfinex-derivatives","BTCF0:USTF0",1609695280115,0.14033567,33036.0,33035.0,1.87417948]
["bitfinex-derivatives","BTCF0:USTF0",1609695280915,0.12033567,33036.0,33035.0,1.87417948]
["bitfinex-derivatives","BTCF0:USTF0",1609695281315,0.12033567,33036.0,33035.0,1.84793653]
["bitfinex-derivatives","BTCF0:USTF0",1609695284719,0.12033567,33036.0,33035.0,1.84761373]
["bitfinex-derivatives","BTCF0:USTF0",1609695284920,0.12033567,33036.0,33035.0,1.84793653]
["bitfinex-derivatives","BTCF0:USTF0",1609695285120,0.12033567,33036.0,33035.0,0.0003228]
["bitfinex-derivatives","BTCF0:USTF0",1609695285420,0.12033567,33036.0,33034.0,0.0003228]
["bitfinex-derivatives","BTCF0:USTF0",1609695285720,0.12033567,33036.0,33035.0,0.0003228]
["bitfinex-derivatives","BTCF0:USTF0",1609695286020,0.12033567,33036.0,33034.0,0.0003228]
["bitfinex-derivatives","BTCF0:USTF0",1609695286222,0.12033567,33036.0,33035.0,0.0003228]
["bitfinex-derivatives","BTCF0:USTF0",1609695286621,0.12033567,33036.0,33034.0,0.02656602]
["bitfinex-derivatives","BTCF0:USTF0",1609695288621,0.12033567,33036.0,33027.0,0.02656486]
["bitfinex-derivatives","BTCF0:USTF0",1609695289423,0.12033567,33036.0,33015.0,0.08432102]
["bitfinex-derivatives","BTCF0:USTF0",1609695289623,0.12825,33039.0,33020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695289823,0.2934,33053.0,33020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695290024,0.2934,33053.0,33021.0,0.02656473]
["bitfinex-derivatives","BTCF0:USTF0",1609695291627,0.2934,33053.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695292029,0.2934,33053.0,33037.0,0.0265573]
["bitfinex-derivatives","BTCF0:USTF0",1609695293227,0.13961,33072.0,33037.0,0.0265573]
["bitfinex-derivatives","BTCF0:USTF0",1609695293627,0.14033567,33054.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695293928,0.25657567,33054.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695294127,0.25657567,33054.0,33052.0,0.02761837]
["bitfinex-derivatives","BTCF0:USTF0",1609695294329,0.11624,33054.0,33052.0,0.02761837]
["bitfinex-derivatives","BTCF0:USTF0",1609695296531,0.0906,33053.0,33052.0,0.02761837]
["bitfinex-derivatives","BTCF0:USTF0",1609695297230,0.0906,33053.0,33052.0,0.00032458]
["bitfinex-derivatives","BTCF0:USTF0",1609695297432,0.0906,33053.0,33036.0,0.02761553]
["bitfinex-derivatives","BTCF0:USTF0",1609695297630,0.0906,33053.0,33052.0,0.02761619]
["bitfinex-derivatives","BTCF0:USTF0",1609695297830,0.23093567,33053.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695298030,0.23093567,33053.0,33048.0,0.02761564]
["bitfinex-derivatives","BTCF0:USTF0",1609695298630,0.14033567,33053.0,33048.0,0.02761564]
["bitfinex-derivatives","BTCF0:USTF0",1609695299431,0.14033567,33053.0,33035.0,0.08663252]
["bitfinex-derivatives","BTCF0:USTF0",1609695299631,0.14033567,33053.0,33049.0,0.02761792]
["bitfinex-derivatives","BTCF0:USTF0",1609695299831,0.0918,33052.0,33049.0,0.02761792]
["bitfinex-derivatives","BTCF0:USTF0",1609695300031,0.0918,33052.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695300231,0.0918,33052.0,33039.0,0.02762032]
["bitfinex-derivatives","BTCF0:USTF0",1609695300632,0.14033567,33053.0,33039.0,0.02762032]
["bitfinex-derivatives","BTCF0:USTF0",1609695301436,0.14033567,33053.0,33039.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1609695301636,0.14033567,33053.0,33035.0,0.08663761]
["bitfinex-derivatives","BTCF0:USTF0",1609695301835,0.11624,33054.0,33040.0,0.02762339]
["bitfinex-derivatives","BTCF0:USTF0",1609695302036,4.8694,33056.0,33035.0,0.08663819]
["bitfinex-derivatives","BTCF0:USTF0",1609695302237,4.8694,33056.0,33041.0,0.02762394]
["bitfinex-derivatives","BTCF0:USTF0",1609695302637,4.8694,33056.0,33036.0,0.02762432]
["bitfinex-derivatives","BTCF0:USTF0",1609695302838,4.8694,33056.0,33035.0,0.08663871]
["bitfinex-derivatives","BTCF0:USTF0",1609695302839,4.99218,33056.0,33035.0,0.08663871]
["bitfinex-derivatives","BTCF0:USTF0",1609695303039,4.99218,33056.0,33037.0,0.02762404]
["bitfinex-derivatives","BTCF0:USTF0",1609695303239,0.0901,33055.0,33037.0,0.02762404]
["bitfinex-derivatives","BTCF0:USTF0",1609695303439,0.0901,33055.0,33036.0,0.02762421]
["bitfinex-derivatives","BTCF0:USTF0",1609695303639,4.99218,33056.0,33035.0,0.08663847]
["bitfinex-derivatives","BTCF0:USTF0",1609695303839,0.14033567,33040.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695304141,0.14033567,33040.0,33039.0,0.02762377]
["bitfinex-derivatives","BTCF0:USTF0",1609695304340,0.27190567,33040.0,33039.0,0.02762377]
["bitfinex-derivatives","BTCF0:USTF0",1609695304740,0.27190567,33040.0,33036.0,0.02762344]
["bitfinex-derivatives","BTCF0:USTF0",1609695304940,0.0895,33039.0,33035.0,0.15243366]
["bitfinex-derivatives","BTCF0:USTF0",1609695305141,0.0895,33039.0,33037.0,0.02762375]
["bitfinex-derivatives","BTCF0:USTF0",1609695305441,0.0895,33039.0,33036.0,0.02762462]
["bitfinex-derivatives","BTCF0:USTF0",1609695305641,0.0895,33039.0,33038.0,0.02762488]
["bitfinex-derivatives","BTCF0:USTF0",1609695306042,0.27190567,33040.0,33037.0,0.02762503]
["bitfinex-derivatives","BTCF0:USTF0",1609695306242,0.27190567,33040.0,33038.0,0.00032467]
["bitfinex-derivatives","BTCF0:USTF0",1609695306441,0.27190567,33040.0,33038.0,0.02762606]
["bitfinex-derivatives","BTCF0:USTF0",1609695306742,0.27190567,33040.0,33035.0,0.18007139]
["bitfinex-derivatives","BTCF0:USTF0",1609695307341,0.092,33039.0,33035.0,0.18007139]
["bitfinex-derivatives","BTCF0:USTF0",1609695307944,0.14033567,33036.0,33035.0,0.18007139]
["bitfinex-derivatives","BTCF0:USTF0",1609695308346,0.14033567,33036.0,33032.0,0.18010322]
["bitfinex-derivatives","BTCF0:USTF0",1609695308545,0.14033567,33036.0,33035.0,0.02762741]
["bitfinex-derivatives","BTCF0:USTF0",1609695308944,0.14033567,33036.0,33033.0,0.02762723]
["bitfinex-derivatives","BTCF0:USTF0",1609695309144,0.14033567,33036.0,33035.0,0.02762758]
["bitfinex-derivatives","BTCF0:USTF0",1609695309345,0.14033567,33036.0,33034.0,0.02762732]
["bitfinex-derivatives","BTCF0:USTF0",1609695309545,0.0911,33035.0,33034.0,0.02762732]
["bitfinex-derivatives","BTCF0:USTF0",1609695309745,0.0911,33035.0,33021.0,0.02762725]
["bitfinex-derivatives","BTCF0:USTF0",1609695309946,0.0911,33035.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695310545,0.0911,33035.0,33025.0,0.02762752]
["bitfinex-derivatives","BTCF0:USTF0",1609695311448,0.14033567,33036.0,33025.0,0.02762752]
["bitfinex-derivatives","BTCF0:USTF0",1609695311849,0.14033567,33027.0,33025.0,0.02762752]
["bitfinex-derivatives","BTCF0:USTF0",1609695312148,0.26762567,33027.0,33025.0,0.02762752]
["bitfinex-derivatives","BTCF0:USTF0",1609695312548,0.0916,33026.0,33025.0,0.02762752]
["bitfinex-derivatives","BTCF0:USTF0",1609695313248,0.26762567,33027.0,33025.0,0.02762752]
["bitfinex-derivatives","BTCF0:USTF0",1609695314048,0.26762567,33027.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695314248,0.0914,33026.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695314648,0.0914,33026.0,33019.0,0.02762945]
["bitfinex-derivatives","BTCF0:USTF0",1609695315850,0.26762567,33027.0,33019.0,0.02762945]
["bitfinex-derivatives","BTCF0:USTF0",1609695315851,0.14033567,33020.0,33019.0,0.02762945]
["bitfinex-derivatives","BTCF0:USTF0",1609695316250,0.29148567,33020.0,33019.0,0.02762945]
["bitfinex-derivatives","BTCF0:USTF0",1609695317053,0.38208567,33020.0,33019.0,0.02762945]
["bitfinex-derivatives","BTCF0:USTF0",1609695317252,0.29148567,33020.0,33003.0,0.18011579]
["bitfinex-derivatives","BTCF0:USTF0",1609695317452,3.78978567,33020.0,33001.0,1.8884835]
["bitfinex-derivatives","BTCF0:USTF0",1609695317751,3.78978567,33020.0,33002.0,0.18014298]
["bitfinex-derivatives","BTCF0:USTF0",1609695317952,0.14033567,33003.0,33002.0,0.18014298]
["bitfinex-derivatives","BTCF0:USTF0",1609695318152,0.28717567,33003.0,33002.0,0.18014298]
["bitfinex-derivatives","BTCF0:USTF0",1609695318351,4.57907567,33003.0,32996.0,2.0675176]
["bitfinex-derivatives","BTCF0:USTF0",1609695318554,4.57907567,33003.0,33002.0,0.02764025]
["bitfinex-derivatives","BTCF0:USTF0",1609695318752,0.28717567,33003.0,33002.0,0.02764025]
["bitfinex-derivatives","BTCF0:USTF0",1609695318952,0.28717567,33003.0,32988.0,1.90204325]
["bitfinex-derivatives","BTCF0:USTF0",1609695318953,0.28717567,33003.0,32989.0,0.18023917]
["bitfinex-derivatives","BTCF0:USTF0",1609695319152,0.28717567,33003.0,33002.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1609695319352,0.28717567,33003.0,32991.0,4.7284]
["bitfinex-derivatives","BTCF0:USTF0",1609695319553,0.092,33002.0,32991.0,4.7284]
["bitfinex-derivatives","BTCF0:USTF0",1609695319951,0.092,33002.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695320352,0.092,33002.0,33000.0,0.00032495]
["bitfinex-derivatives","BTCF0:USTF0",1609695320553,0.092,33002.0,33000.0,0.02764732]
["bitfinex-derivatives","BTCF0:USTF0",1609695321455,1.092,33002.0,33000.0,0.02764732]
["bitfinex-derivatives","BTCF0:USTF0",1609695321853,0.14033567,33001.0,33000.0,0.02764732]
["bitfinex-derivatives","BTCF0:USTF0",1609695323455,0.23093567,33001.0,33000.0,0.02764732]
["bitfinex-derivatives","BTCF0:USTF0",1609695323855,0.0906,33001.0,33000.0,0.02764732]
["bitfinex-derivatives","BTCF0:USTF0",1609695324256,1.0,33002.0,33000.0,0.02764732]
["bitfinex-derivatives","BTCF0:USTF0",1609695324656,1.0,33002.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695324858,1.0,33002.0,33001.0,0.02764361]
["bitfinex-derivatives","BTCF0:USTF0",1609695325157,1.0,33002.0,33000.0,0.02764384]
["bitfinex-derivatives","BTCF0:USTF0",1609695325358,1.0903,33002.0,33001.0,0.02764317]
["bitfinex-derivatives","BTCF0:USTF0",1609695325858,1.0903,33002.0,33000.0,0.02764634]
["bitfinex-derivatives","BTCF0:USTF0",1609695326059,1.23063567,33002.0,33000.0,0.02764634]
["bitfinex-derivatives","BTCF0:USTF0",1609695326259,1.23063567,33002.0,32981.0,0.05908301]
["bitfinex-derivatives","BTCF0:USTF0",1609695326658,1.23063567,33002.0,32978.0,0.02764976]
["bitfinex-derivatives","BTCF0:USTF0",1609695326861,4.3123,32996.0,32978.0,0.02764976]
["bitfinex-derivatives","BTCF0:USTF0",1609695327060,4.3123,32996.0,32982.0,0.02765136]
["bitfinex-derivatives","BTCF0:USTF0",1609695327260,4.46082,32996.0,32979.0,0.0276515]
["bitfinex-derivatives","BTCF0:USTF0",1609695327461,4.46082,32996.0,32983.0,0.02765184]
["bitfinex-derivatives","BTCF0:USTF0",1609695327760,4.46082,32996.0,32974.0,0.02765324]
["bitfinex-derivatives","BTCF0:USTF0",1609695327960,4.46082,32996.0,32984.0,0.02765477]
["bitfinex-derivatives","BTCF0:USTF0",1609695328359,4.46082,32996.0,32978.0,0.02765515]
["bitfinex-derivatives","BTCF0:USTF0",1609695328560,4.46082,32996.0,32985.0,0.02765502]
["bitfinex-derivatives","BTCF0:USTF0",1609695328761,4.46082,32996.0,32979.0,0.02765523]
["bitfinex-derivatives","BTCF0:USTF0",1609695328961,0.09,32995.0,32979.0,0.02765523]
["bitfinex-derivatives","BTCF0:USTF0",1609695329161,4.46082,32996.0,32986.0,0.02765495]
["bitfinex-derivatives","BTCF0:USTF0",1609695329361,4.46082,32996.0,32980.0,0.02765391]
["bitfinex-derivatives","BTCF0:USTF0",1609695329560,4.46082,32996.0,32987.0,0.02765373]
["bitfinex-derivatives","BTCF0:USTF0",1609695329861,4.46082,32996.0,32974.0,0.02765293]
["bitfinex-derivatives","BTCF0:USTF0",1609695330063,0.14033567,32988.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695330262,0.28711567,32988.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695330461,0.28711567,32988.0,32980.0,0.02765334]
["bitfinex-derivatives","BTCF0:USTF0",1609695331963,0.14033567,32981.0,32980.0,0.02765334]
["bitfinex-derivatives","BTCF0:USTF0",1609695332161,0.35727567,32981.0,32980.0,0.02765334]
["bitfinex-derivatives","BTCF0:USTF0",1609695332962,0.35727567,32981.0,32966.0,0.02765651]
["bitfinex-derivatives","BTCF0:USTF0",1609695333362,0.26637567,32981.0,32980.0,0.02765667]
["bitfinex-derivatives","BTCF0:USTF0",1609695333563,0.26637567,32981.0,32967.0,0.02765667]
["bitfinex-derivatives","BTCF0:USTF0",1609695333764,0.26637567,32981.0,32980.0,0.02765684]
["bitfinex-derivatives","BTCF0:USTF0",1609695334163,0.26637567,32981.0,32974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695334364,0.0903,32980.0,32974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695334565,0.0903,32980.0,32975.0,0.02765592]
["bitfinex-derivatives","BTCF0:USTF0",1609695335068,0.0903,32980.0,32974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695335366,0.0903,32980.0,32975.0,0.0276558]
["bitfinex-derivatives","BTCF0:USTF0",1609695336067,0.14033567,32976.0,32975.0,0.0276558]
["bitfinex-derivatives","BTCF0:USTF0",1609695336267,0.14033567,32976.0,32967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695336668,0.14033567,32976.0,32968.0,0.02765666]
["bitfinex-derivatives","BTCF0:USTF0",1609695337168,0.12604,32981.0,32968.0,0.02765666]
["bitfinex-derivatives","BTCF0:USTF0",1609695337368,0.14678,32988.0,32968.0,0.02765666]
["bitfinex-derivatives","BTCF0:USTF0",1609695337569,1.7546,34521.0,32968.0,0.02765666]
["bitfinex-derivatives","BTCF0:USTF0",1609695337768,0.091,33036.0,32968.0,0.02765666]
["bitfinex-derivatives","BTCF0:USTF0",1609695337970,0.0906,32995.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695338569,0.14852,32996.0,32984.0,0.02765507]
["bitfinex-derivatives","BTCF0:USTF0",1609695338769,5.0227,33010.0,32984.0,0.02765507]
["bitfinex-derivatives","BTCF0:USTF0",1609695339270,5.0227,33010.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695339471,0.0914,33001.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695339672,0.0914,33001.0,32984.0,0.02765507]
["bitfinex-derivatives","BTCF0:USTF0",1609695340073,5.0227,33010.0,32984.0,0.02765507]
["bitfinex-derivatives","BTCF0:USTF0",1609695340074,0.14033567,32987.0,32984.0,0.02765507]
["bitfinex-derivatives","BTCF0:USTF0",1609695340474,0.26785567,32987.0,32984.0,0.02765507]
["bitfinex-derivatives","BTCF0:USTF0",1609695340672,0.0896,32986.0,32984.0,0.02765507]
["bitfinex-derivatives","BTCF0:USTF0",1609695341375,0.0896,32986.0,32974.0,0.15263521]
["bitfinex-derivatives","BTCF0:USTF0",1609695341977,0.14033567,32981.0,32980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695342177,0.12752,32987.0,32980.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695342579,0.12752,32987.0,32980.0,0.16799253]
["bitfinex-derivatives","BTCF0:USTF0",1609695342778,0.12752,32987.0,32981.0,0.02765595]
["bitfinex-derivatives","BTCF0:USTF0",1609695343580,3.91124,33003.0,32981.0,0.02765595]
["bitfinex-derivatives","BTCF0:USTF0",1609695343979,3.91124,33003.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695344183,0.14684,33003.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695344580,0.14684,33003.0,33001.0,0.02765166]
["bitfinex-derivatives","BTCF0:USTF0",1609695345588,1.09,33002.0,33001.0,0.02765166]
["bitfinex-derivatives","BTCF0:USTF0",1609695346084,1.23033567,33002.0,33001.0,0.02765166]
["bitfinex-derivatives","BTCF0:USTF0",1609695346485,1.14033567,33002.0,32994.0,0.02765087]
["bitfinex-derivatives","BTCF0:USTF0",1609695346685,1.14033567,33002.0,33001.0,0.02765114]
["bitfinex-derivatives","BTCF0:USTF0",1609695346886,1.14033567,33002.0,32995.0,0.02765132]
["bitfinex-derivatives","BTCF0:USTF0",1609695347186,1.14033567,33002.0,33001.0,0.02765167]
["bitfinex-derivatives","BTCF0:USTF0",1609695347486,1.14033567,33002.0,32996.0,0.02765201]
["bitfinex-derivatives","BTCF0:USTF0",1609695347689,1.14033567,33002.0,33001.0,0.02765196]
["bitfinex-derivatives","BTCF0:USTF0",1609695348086,1.14033567,33002.0,32997.0,0.02765196]
["bitfinex-derivatives","BTCF0:USTF0",1609695348287,1.14033567,33002.0,33001.0,0.02765209]
["bitfinex-derivatives","BTCF0:USTF0",1609695348487,1.14033567,33002.0,32998.0,0.02765271]
["bitfinex-derivatives","BTCF0:USTF0",1609695348688,1.23113567,33002.0,32998.0,0.02765271]
["bitfinex-derivatives","BTCF0:USTF0",1609695348887,1.14033567,33002.0,32984.0,0.02765397]
["bitfinex-derivatives","BTCF0:USTF0",1609695349088,1.14033567,33002.0,32999.0,0.02765392]
["bitfinex-derivatives","BTCF0:USTF0",1609695349288,1.14033567,33002.0,32985.0,0.02765413]
["bitfinex-derivatives","BTCF0:USTF0",1609695349588,1.14033567,33002.0,32984.0,0.02765541]
["bitfinex-derivatives","BTCF0:USTF0",1609695349789,1.14033567,33002.0,32986.0,0.02765536]
["bitfinex-derivatives","BTCF0:USTF0",1609695349988,0.14033567,32987.0,32986.0,0.02765536]
["bitfinex-derivatives","BTCF0:USTF0",1609695350189,0.29883567,32987.0,32985.0,0.02765674]
["bitfinex-derivatives","BTCF0:USTF0",1609695350389,0.29883567,32987.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695350589,0.29883567,32987.0,32986.0,0.02765649]
["bitfinex-derivatives","BTCF0:USTF0",1609695350889,0.29883567,32987.0,32984.0,0.02765612]
["bitfinex-derivatives","BTCF0:USTF0",1609695351090,0.38913567,32987.0,32986.0,0.02765588]
["bitfinex-derivatives","BTCF0:USTF0",1609695351491,0.38913567,32987.0,32985.0,0.02765524]
["bitfinex-derivatives","BTCF0:USTF0",1609695351691,0.29883567,32987.0,32984.0,0.0276549]
["bitfinex-derivatives","BTCF0:USTF0",1609695351891,0.29883567,32987.0,32986.0,0.02765633]
["bitfinex-derivatives","BTCF0:USTF0",1609695352190,0.29883567,32987.0,32985.0,0.02765597]
["bitfinex-derivatives","BTCF0:USTF0",1609695352391,0.29883567,32987.0,32986.0,0.00032507]
["bitfinex-derivatives","BTCF0:USTF0",1609695352590,0.29883567,32987.0,32986.0,0.02765559]
["bitfinex-derivatives","BTCF0:USTF0",1609695352992,0.29883567,32987.0,32984.0,0.0276562]
["bitfinex-derivatives","BTCF0:USTF0",1609695353193,0.29883567,32987.0,32986.0,0.02765613]
["bitfinex-derivatives","BTCF0:USTF0",1609695353491,0.29883567,32987.0,32985.0,0.02765589]
["bitfinex-derivatives","BTCF0:USTF0",1609695353895,0.29883567,32987.0,32984.0,0.02765555]
["bitfinex-derivatives","BTCF0:USTF0",1609695354095,0.38993567,32987.0,32986.0,0.02503365]
["bitfinex-derivatives","BTCF0:USTF0",1609695354295,0.38993567,32987.0,32985.0,0.02503308]
["bitfinex-derivatives","BTCF0:USTF0",1609695354497,0.38993567,32987.0,32986.0,0.02503291]
["bitfinex-derivatives","BTCF0:USTF0",1609695355098,0.29883567,32987.0,32984.0,0.02503291]
["bitfinex-derivatives","BTCF0:USTF0",1609695355299,0.29883567,32987.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695355599,0.29883567,32987.0,32985.0,0.0250337]
["bitfinex-derivatives","BTCF0:USTF0",1609695355999,0.29883567,32987.0,32984.0,0.0250341]
["bitfinex-derivatives","BTCF0:USTF0",1609695356200,0.0921,32986.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695356399,0.0921,32986.0,32985.0,0.0250343]
["bitfinex-derivatives","BTCF0:USTF0",1609695356600,0.29883567,32987.0,32980.0,0.02503454]
["bitfinex-derivatives","BTCF0:USTF0",1609695357002,0.29883567,32987.0,32986.0,0.02503435]
["bitfinex-derivatives","BTCF0:USTF0",1609695357201,0.29883567,32987.0,32981.0,0.02503428]
["bitfinex-derivatives","BTCF0:USTF0",1609695357401,0.29883567,32987.0,32986.0,0.02503437]
["bitfinex-derivatives","BTCF0:USTF0",1609695357601,0.38853567,32987.0,32986.0,0.02503437]
["bitfinex-derivatives","BTCF0:USTF0",1609695357802,0.38853567,32987.0,32982.0,0.02503407]
["bitfinex-derivatives","BTCF0:USTF0",1609695358001,0.38853567,32987.0,32986.0,0.02503399]
["bitfinex-derivatives","BTCF0:USTF0",1609695358201,0.38853567,32987.0,32977.0,0.15261577]
["bitfinex-derivatives","BTCF0:USTF0",1609695358202,0.1585,32987.0,32983.0,0.02503402]
["bitfinex-derivatives","BTCF0:USTF0",1609695358402,0.81303308,33021.0,32983.0,0.02503402]
["bitfinex-derivatives","BTCF0:USTF0",1609695358602,0.81303308,33021.0,32978.0,0.02503396]
["bitfinex-derivatives","BTCF0:USTF0",1609695358803,0.81303308,33021.0,32984.0,0.0250341]
["bitfinex-derivatives","BTCF0:USTF0",1609695359004,0.81303308,33021.0,32979.0,0.0250341]
["bitfinex-derivatives","BTCF0:USTF0",1609695359404,0.81303308,33021.0,32985.0,0.02503403]
["bitfinex-derivatives","BTCF0:USTF0",1609695359605,0.81303308,33021.0,32980.0,0.025034]
["bitfinex-derivatives","BTCF0:USTF0",1609695359805,0.81303308,33021.0,32986.0,0.02503391]
["bitfinex-derivatives","BTCF0:USTF0",1609695360004,0.81303308,33021.0,32986.0,0.02471363]
["bitfinex-derivatives","BTCF0:USTF0",1609695360204,0.14033567,32987.0,32978.0,0.02503447]
["bitfinex-derivatives","BTCF0:USTF0",1609695360406,0.25083567,32987.0,32977.0,0.29295144]
["bitfinex-derivatives","BTCF0:USTF0",1609695360605,0.25083567,32987.0,32978.0,0.02503421]
["bitfinex-derivatives","BTCF0:USTF0",1609695361204,0.25083567,32987.0,32977.0,0.29295144]
["bitfinex-derivatives","BTCF0:USTF0",1609695361405,0.25083567,32987.0,32979.0,0.00032029]
["bitfinex-derivatives","BTCF0:USTF0",1609695361605,0.25083567,32987.0,32978.0,0.02503483]
["bitfinex-derivatives","BTCF0:USTF0",1609695362105,0.14033567,32979.0,32978.0,0.02503483]
["bitfinex-derivatives","BTCF0:USTF0",1609695362305,0.27556567,32979.0,32978.0,0.02503483]
["bitfinex-derivatives","BTCF0:USTF0",1609695362907,0.27556567,32979.0,32969.0,0.17103119]
["bitfinex-derivatives","BTCF0:USTF0",1609695363304,0.27556567,32979.0,32978.0,0.02503941]
["bitfinex-derivatives","BTCF0:USTF0",1609695363506,0.27556567,32979.0,32970.0,0.02503834]
["bitfinex-derivatives","BTCF0:USTF0",1609695363706,0.27556567,32979.0,32978.0,0.02503885]
["bitfinex-derivatives","BTCF0:USTF0",1609695364106,0.27556567,32979.0,32969.0,2.30899034]
["bitfinex-derivatives","BTCF0:USTF0",1609695364305,0.27556567,32979.0,32978.0,0.02503839]
["bitfinex-derivatives","BTCF0:USTF0",1609695364506,0.27556567,32979.0,32970.0,0.17104606]
["bitfinex-derivatives","BTCF0:USTF0",1609695364907,0.27556567,32979.0,32978.0,0.02503911]
["bitfinex-derivatives","BTCF0:USTF0",1609695365106,0.27556567,32979.0,32971.0,0.02503899]
["bitfinex-derivatives","BTCF0:USTF0",1609695365307,0.27556567,32979.0,32961.0,0.14600583]
["bitfinex-derivatives","BTCF0:USTF0",1609695365610,0.27556567,32979.0,32961.0,0.1710482]
["bitfinex-derivatives","BTCF0:USTF0",1609695365807,4.7101,32976.0,32961.0,0.1710482]
["bitfinex-derivatives","BTCF0:USTF0",1609695366108,0.14033567,32962.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695366709,0.14033567,32962.0,32961.0,0.16537947]
["bitfinex-derivatives","BTCF0:USTF0",1609695368214,0.14033567,32962.0,32961.0,0.0250438]
["bitfinex-derivatives","BTCF0:USTF0",1609695368613,0.25755567,32962.0,32961.0,0.0250438]
["bitfinex-derivatives","BTCF0:USTF0",1609695368912,0.25755567,32962.0,32959.0,0.02504571]
["bitfinex-derivatives","BTCF0:USTF0",1609695369113,0.25755567,32962.0,32961.0,0.02504661]
["bitfinex-derivatives","BTCF0:USTF0",1609695369313,0.25755567,32962.0,32960.0,0.02505077]
["bitfinex-derivatives","BTCF0:USTF0",1609695369520,0.25755567,32962.0,32961.0,0.02504955]
["bitfinex-derivatives","BTCF0:USTF0",1609695370114,0.25755567,32962.0,32950.0,0.08101624]
["bitfinex-derivatives","BTCF0:USTF0",1609695370315,0.25755567,32962.0,32948.0,0.08103033]
["bitfinex-derivatives","BTCF0:USTF0",1609695370520,0.25755567,32962.0,32951.0,0.02505613]
["bitfinex-derivatives","BTCF0:USTF0",1609695370715,0.11722,32962.0,32951.0,0.02505613]
["bitfinex-derivatives","BTCF0:USTF0",1609695370914,0.11722,32962.0,32943.0,0.08103473]
["bitfinex-derivatives","BTCF0:USTF0",1609695371114,0.11722,32962.0,32952.0,0.02505582]
["bitfinex-derivatives","BTCF0:USTF0",1609695371313,0.11722,32962.0,32943.0,0.05597918]
["bitfinex-derivatives","BTCF0:USTF0",1609695371713,0.11722,32962.0,32953.0,0.0250534]
["bitfinex-derivatives","BTCF0:USTF0",1609695371913,0.11722,32962.0,32944.0,0.02505472]
["bitfinex-derivatives","BTCF0:USTF0",1609695372113,0.11722,32962.0,32954.0,0.02505817]
["bitfinex-derivatives","BTCF0:USTF0",1609695372513,0.11722,32962.0,32934.0,0.08103523]
["bitfinex-derivatives","BTCF0:USTF0",1609695372713,0.11722,32962.0,32955.0,0.02505762]
["bitfinex-derivatives","BTCF0:USTF0",1609695372914,0.11722,32962.0,32935.0,0.02505563]
["bitfinex-derivatives","BTCF0:USTF0",1609695373514,0.11722,32962.0,32934.0,0.08103596]
["bitfinex-derivatives","BTCF0:USTF0",1609695373714,0.0897,32961.0,32936.0,0.02505863]
["bitfinex-derivatives","BTCF0:USTF0",1609695373916,0.0897,32961.0,32935.0,0.025059]
["bitfinex-derivatives","BTCF0:USTF0",1609695374115,0.14033567,32936.0,32935.0,0.025059]
["bitfinex-derivatives","BTCF0:USTF0",1609695374314,0.29944567,32936.0,32931.0,0.05598787]
["bitfinex-derivatives","BTCF0:USTF0",1609695374714,0.29944567,32936.0,32931.0,0.0807317]
["bitfinex-derivatives","BTCF0:USTF0",1609695374915,0.29944567,32936.0,32931.0,0.08105241]
["bitfinex-derivatives","BTCF0:USTF0",1609695375115,0.29944567,32936.0,32929.0,0.08106345]
["bitfinex-derivatives","BTCF0:USTF0",1609695375315,0.29944567,32936.0,32932.0,0.02506684]
["bitfinex-derivatives","BTCF0:USTF0",1609695375516,0.29944567,32936.0,32930.0,0.02506501]
["bitfinex-derivatives","BTCF0:USTF0",1609695375918,0.11235,32962.0,32935.0,3.8866]
["bitfinex-derivatives","BTCF0:USTF0",1609695376117,0.14033567,32957.0,32953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695376518,0.14033567,32957.0,32953.0,3.91433567]
["bitfinex-derivatives","BTCF0:USTF0",1609695376718,0.11235,32962.0,32954.0,0.0250558]
["bitfinex-derivatives","BTCF0:USTF0",1609695377720,0.11235,32962.0,32946.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1609695377920,0.11235,32962.0,32947.0,0.02505412]
["bitfinex-derivatives","BTCF0:USTF0",1609695378220,0.11235,32962.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695378720,0.11235,32962.0,32956.0,0.02505222]
["bitfinex-derivatives","BTCF0:USTF0",1609695378920,0.6136,32968.0,32956.0,0.02505222]
["bitfinex-derivatives","BTCF0:USTF0",1609695379321,0.6136,32968.0,32943.0,0.05597243]
["bitfinex-derivatives","BTCF0:USTF0",1609695379520,0.6136,32968.0,32957.0,0.02505456]
["bitfinex-derivatives","BTCF0:USTF0",1609695380020,0.6136,32968.0,32958.0,0.02505316]
["bitfinex-derivatives","BTCF0:USTF0",1609695380221,0.14033567,32959.0,32958.0,0.02505316]
["bitfinex-derivatives","BTCF0:USTF0",1609695380421,0.28927567,32959.0,32958.0,0.02505316]
["bitfinex-derivatives","BTCF0:USTF0",1609695381521,1.28927567,32959.0,32958.0,0.02505316]
["bitfinex-derivatives","BTCF0:USTF0",1609695388332,1.28927567,32959.0,32943.0,0.05597243]
["bitfinex-derivatives","BTCF0:USTF0",1609695388532,4.6471,32953.0,32943.0,0.05597243]
["bitfinex-derivatives","BTCF0:USTF0",1609695388733,4.6471,32953.0,32930.0,0.02505706]
["bitfinex-derivatives","BTCF0:USTF0",1609695388933,4.6471,32953.0,32944.0,0.02505924]
["bitfinex-derivatives","BTCF0:USTF0",1609695389133,4.6471,32953.0,32931.0,0.02506101]
["bitfinex-derivatives","BTCF0:USTF0",1609695389532,4.6471,32953.0,32945.0,0.02506241]
["bitfinex-derivatives","BTCF0:USTF0",1609695389733,4.6471,32953.0,32920.0,0.17118137]
["bitfinex-derivatives","BTCF0:USTF0",1609695389933,1.28927567,32959.0,32946.0,0.02506259]
["bitfinex-derivatives","BTCF0:USTF0",1609695390334,1.28927567,32959.0,32920.0,0.14611763]
["bitfinex-derivatives","BTCF0:USTF0",1609695390335,0.14033567,32947.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695390536,4.8606,32934.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695390737,5.00265,32934.0,32922.0,0.02506627]
["bitfinex-derivatives","BTCF0:USTF0",1609695391337,0.14205,32934.0,32920.0,0.17118657]
["bitfinex-derivatives","BTCF0:USTF0",1609695391539,0.14205,32934.0,32923.0,0.02506919]
["bitfinex-derivatives","BTCF0:USTF0",1609695391936,0.14205,32934.0,32920.0,0.14611763]
["bitfinex-derivatives","BTCF0:USTF0",1609695391937,4.7819,32924.0,32920.0,0.17118818]
["bitfinex-derivatives","BTCF0:USTF0",1609695392137,0.14205,32934.0,32920.0,0.14611763]
["bitfinex-derivatives","BTCF0:USTF0",1609695392337,0.14033567,32921.0,32920.0,0.17118401]
["bitfinex-derivatives","BTCF0:USTF0",1609695392940,4.98733567,32921.0,32920.0,0.08104986]
["bitfinex-derivatives","BTCF0:USTF0",1609695393542,0.14033567,32921.0,32920.0,0.08104986]
["bitfinex-derivatives","BTCF0:USTF0",1609695394537,0.14033567,32921.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695394741,0.14033567,32921.0,32919.0,0.0250681]
["bitfinex-derivatives","BTCF0:USTF0",1609695395541,0.14033567,32921.0,32919.0,0.02474733]
["bitfinex-derivatives","BTCF0:USTF0",1609695397039,0.14033567,32921.0,32906.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1609695397439,0.14033567,32921.0,32907.0,0.02507158]
["bitfinex-derivatives","BTCF0:USTF0",1609695398342,0.1186,32926.0,32910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695398542,3.6742,32933.0,32910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695398743,3.6742,32933.0,32911.0,0.02507248]
["bitfinex-derivatives","BTCF0:USTF0",1609695400249,0.14205,32934.0,32911.0,0.02507248]
["bitfinex-derivatives","BTCF0:USTF0",1609695400250,0.14205,32934.0,32917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695400449,0.271,32952.0,32918.0,0.0250725]
["bitfinex-derivatives","BTCF0:USTF0",1609695401650,0.271,32952.0,32920.0,3.7779]
["bitfinex-derivatives","BTCF0:USTF0",1609695402050,0.271,32952.0,32921.0,0.08108249]
["bitfinex-derivatives","BTCF0:USTF0",1609695402250,4.2409,32973.0,32921.0,0.08108249]
["bitfinex-derivatives","BTCF0:USTF0",1609695402251,0.64658668,32956.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695402650,0.64658668,32956.0,32932.0,0.02506936]
["bitfinex-derivatives","BTCF0:USTF0",1609695403051,0.64767476,32963.0,32932.0,0.02506936]
["bitfinex-derivatives","BTCF0:USTF0",1609695403451,0.79156252,32965.0,32932.0,0.02506936]
["bitfinex-derivatives","BTCF0:USTF0",1609695403452,0.64787223,32965.0,32932.0,0.02506936]
["bitfinex-derivatives","BTCF0:USTF0",1609695403651,0.64787223,32965.0,32932.0,0.08107631]
["bitfinex-derivatives","BTCF0:USTF0",1609695403853,0.64787223,32965.0,32932.0,0.02506936]
["bitfinex-derivatives","BTCF0:USTF0",1609695404053,0.64838122,32968.0,32932.0,0.02506936]
["bitfinex-derivatives","BTCF0:USTF0",1609695404253,0.14033567,32947.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695404454,0.29497567,32947.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695404654,0.29497567,32947.0,32939.0,0.00032071]
["bitfinex-derivatives","BTCF0:USTF0",1609695404854,0.29497567,32947.0,32939.0,0.02506509]
["bitfinex-derivatives","BTCF0:USTF0",1609695405054,0.15464,32947.0,32939.0,0.02506509]
["bitfinex-derivatives","BTCF0:USTF0",1609695406254,0.29497567,32947.0,32946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695406455,0.15464,32947.0,32946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695406655,0.15464,32947.0,32946.0,0.16539767]
["bitfinex-derivatives","BTCF0:USTF0",1609695408258,0.29497567,32947.0,32946.0,0.16539767]
["bitfinex-derivatives","BTCF0:USTF0",1609695409059,0.29497567,32947.0,32946.0,0.025062]
["bitfinex-derivatives","BTCF0:USTF0",1609695409665,0.29497567,32947.0,32930.0,0.02506241]
["bitfinex-derivatives","BTCF0:USTF0",1609695410061,0.29497567,32947.0,32946.0,0.00032067]
["bitfinex-derivatives","BTCF0:USTF0",1609695410261,0.29497567,32947.0,32933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695410461,0.29497567,32947.0,32946.0,0.00032071]
["bitfinex-derivatives","BTCF0:USTF0",1609695410862,0.29497567,32947.0,32934.0,0.02506408]
["bitfinex-derivatives","BTCF0:USTF0",1609695411063,0.29497567,32947.0,32946.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609695411262,0.29497567,32947.0,32935.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609695411662,0.29497567,32947.0,32928.0,0.08106062]
["bitfinex-derivatives","BTCF0:USTF0",1609695411861,0.29497567,32947.0,32936.0,0.00032071]
["bitfinex-derivatives","BTCF0:USTF0",1609695412065,0.29497567,32947.0,32929.0,0.02506492]
["bitfinex-derivatives","BTCF0:USTF0",1609695412264,0.15464,32947.0,32937.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1609695412464,3.9807,32961.0,32937.0,0.00032073]
["bitfinex-derivatives","BTCF0:USTF0",1609695412665,3.9807,32961.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695412864,3.9807,32961.0,32938.0,0.00032071]
["bitfinex-derivatives","BTCF0:USTF0",1609695413065,3.9807,32961.0,32933.0,0.02506479]
["bitfinex-derivatives","BTCF0:USTF0",1609695413465,3.9807,32961.0,32939.0,0.00032071]
["bitfinex-derivatives","BTCF0:USTF0",1609695413665,3.9807,32961.0,32933.0,0.02506185]
["bitfinex-derivatives","BTCF0:USTF0",1609695413866,3.9807,32961.0,32940.0,0.00032067]
["bitfinex-derivatives","BTCF0:USTF0",1609695414166,3.9807,32961.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695414167,3.9807,32961.0,32934.0,0.02409188]
["bitfinex-derivatives","BTCF0:USTF0",1609695414368,0.14033567,32935.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695414570,0.24280567,32935.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695414768,0.24280567,32935.0,32934.0,0.02409128]
["bitfinex-derivatives","BTCF0:USTF0",1609695414968,0.24280567,32935.0,32933.0,0.02409403]
["bitfinex-derivatives","BTCF0:USTF0",1609695415170,0.24280567,32935.0,32934.0,0.02409447]
["bitfinex-derivatives","BTCF0:USTF0",1609695415869,0.24280567,32935.0,32929.0,0.02409623]
["bitfinex-derivatives","BTCF0:USTF0",1609695416069,0.24280567,32935.0,32934.0,0.02409631]
["bitfinex-derivatives","BTCF0:USTF0",1609695416269,0.24280567,32935.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695416470,0.24280567,32935.0,32934.0,0.02409611]
["bitfinex-derivatives","BTCF0:USTF0",1609695416869,0.24280567,32935.0,32923.0,0.02409545]
["bitfinex-derivatives","BTCF0:USTF0",1609695417071,4.3129,32932.0,32923.0,0.02409545]
["bitfinex-derivatives","BTCF0:USTF0",1609695417270,4.3129,32932.0,32914.0,0.19520712]
["bitfinex-derivatives","BTCF0:USTF0",1609695417271,4.3129,32932.0,32916.0,0.02409746]
["bitfinex-derivatives","BTCF0:USTF0",1609695417470,0.24280567,32935.0,32916.0,0.02409746]
["bitfinex-derivatives","BTCF0:USTF0",1609695417670,0.24280567,32935.0,32924.0,0.02410329]
["bitfinex-derivatives","BTCF0:USTF0",1609695417870,4.4871,32925.0,32917.0,0.02411199]
["bitfinex-derivatives","BTCF0:USTF0",1609695418071,0.14243,32925.0,32905.0,2.03410282]
["bitfinex-derivatives","BTCF0:USTF0",1609695418272,0.14033567,32906.0,32905.0,2.03410282]
["bitfinex-derivatives","BTCF0:USTF0",1609695418471,0.14033567,32906.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695418472,0.27622567,32906.0,32897.0,2.03569639]
["bitfinex-derivatives","BTCF0:USTF0",1609695418672,0.27622567,32906.0,32905.0,0.02411364]
["bitfinex-derivatives","BTCF0:USTF0",1609695418871,0.27622567,32906.0,32898.0,0.07898394]
["bitfinex-derivatives","BTCF0:USTF0",1609695419271,0.27622567,32906.0,32905.0,0.02411256]
["bitfinex-derivatives","BTCF0:USTF0",1609695419472,0.27622567,32906.0,32887.0,2.59088631]
["bitfinex-derivatives","BTCF0:USTF0",1609695419473,0.27622567,32906.0,32873.0,2.03566144]
["bitfinex-derivatives","BTCF0:USTF0",1609695419674,0.27622567,32906.0,32905.0,0.02411121]
["bitfinex-derivatives","BTCF0:USTF0",1609695420072,0.27622567,32906.0,32879.0,0.02411358]
["bitfinex-derivatives","BTCF0:USTF0",1609695420273,0.13589,32906.0,32905.0,0.02411693]
["bitfinex-derivatives","BTCF0:USTF0",1609695420475,0.13589,32906.0,32880.0,0.02411696]
["bitfinex-derivatives","BTCF0:USTF0",1609695420675,0.13589,32906.0,32905.0,0.02411781]
["bitfinex-derivatives","BTCF0:USTF0",1609695421075,0.13589,32906.0,32886.0,0.07899961]
["bitfinex-derivatives","BTCF0:USTF0",1609695421274,0.13589,32906.0,32905.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1609695421477,5.19519,32906.0,32887.0,0.02411946]
["bitfinex-derivatives","BTCF0:USTF0",1609695421876,5.19519,32906.0,32905.0,0.00031931]
["bitfinex-derivatives","BTCF0:USTF0",1609695422076,5.19519,32906.0,32879.0,0.02411932]
["bitfinex-derivatives","BTCF0:USTF0",1609695422275,5.19519,32906.0,32905.0,0.00031944]
["bitfinex-derivatives","BTCF0:USTF0",1609695422674,5.19519,32906.0,32880.0,0.00031944]
["bitfinex-derivatives","BTCF0:USTF0",1609695422874,5.19519,32906.0,32905.0,0.00031944]
["bitfinex-derivatives","BTCF0:USTF0",1609695423079,5.19519,32906.0,32874.0,0.05488317]
["bitfinex-derivatives","BTCF0:USTF0",1609695423080,5.19519,32906.0,32875.0,0.02380777]
["bitfinex-derivatives","BTCF0:USTF0",1609695423377,5.19519,32906.0,32905.0,0.00031951]
["bitfinex-derivatives","BTCF0:USTF0",1609695423577,5.19519,32906.0,32876.0,0.0238103]
["bitfinex-derivatives","BTCF0:USTF0",1609695423979,5.19519,32906.0,32891.0,0.02413028]
["bitfinex-derivatives","BTCF0:USTF0",1609695424179,5.19519,32906.0,32874.0,0.07901441]
["bitfinex-derivatives","BTCF0:USTF0",1609695424380,0.14033567,32875.0,32874.0,0.05488317]
["bitfinex-derivatives","BTCF0:USTF0",1609695424579,0.25510567,32875.0,32874.0,0.05488317]
["bitfinex-derivatives","BTCF0:USTF0",1609695424979,0.25510567,32875.0,32873.0,0.02412563]
["bitfinex-derivatives","BTCF0:USTF0",1609695425179,0.25510567,32875.0,32874.0,0.02412602]
["bitfinex-derivatives","BTCF0:USTF0",1609695425680,0.25510567,32875.0,32873.0,0.02412593]
["bitfinex-derivatives","BTCF0:USTF0",1609695426080,0.25510567,32875.0,32874.0,0.02412562]
["bitfinex-derivatives","BTCF0:USTF0",1609695426281,0.25510567,32875.0,32873.0,0.02412634]
["bitfinex-derivatives","BTCF0:USTF0",1609695426481,0.25510567,32875.0,32874.0,0.02412573]
["bitfinex-derivatives","BTCF0:USTF0",1609695426980,0.25510567,32875.0,32873.0,0.02412569]
["bitfinex-derivatives","BTCF0:USTF0",1609695427282,0.25510567,32875.0,32874.0,0.02412582]
["bitfinex-derivatives","BTCF0:USTF0",1609695427880,0.25510567,32875.0,32873.0,0.0241262]
["bitfinex-derivatives","BTCF0:USTF0",1609695428080,0.25510567,32875.0,32874.0,0.00031942]
["bitfinex-derivatives","BTCF0:USTF0",1609695428480,0.11477,32875.0,32874.0,0.00031942]
["bitfinex-derivatives","BTCF0:USTF0",1609695428682,4.4902,32889.0,32873.0,0.0241262]
["bitfinex-derivatives","BTCF0:USTF0",1609695428883,4.4902,32889.0,32874.0,0.00031942]
["bitfinex-derivatives","BTCF0:USTF0",1609695429484,4.4902,32889.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695429686,4.4902,32889.0,32875.0,0.00031939]
["bitfinex-derivatives","BTCF0:USTF0",1609695430287,4.4902,32889.0,32876.0,0.00031939]
["bitfinex-derivatives","BTCF0:USTF0",1609695430486,0.14033567,32880.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695431087,0.14033567,32880.0,32879.0,0.0241231]
["bitfinex-derivatives","BTCF0:USTF0",1609695432690,0.14033567,32880.0,32874.0,0.02380393]
["bitfinex-derivatives","BTCF0:USTF0",1609695432887,4.98773567,32880.0,32874.0,0.02380393]
["bitfinex-derivatives","BTCF0:USTF0",1609695433089,4.98773567,32880.0,32875.0,0.02412742]
["bitfinex-derivatives","BTCF0:USTF0",1609695433990,4.98773567,32880.0,32875.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609695434189,4.98773567,32880.0,32876.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609695434590,4.98773567,32880.0,32875.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609695434992,4.98773567,32880.0,32877.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609695435191,4.98773567,32880.0,32876.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609695435393,4.98773567,32880.0,32878.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609695435792,4.98773567,32880.0,32877.0,0.0003195]
["bitfinex-derivatives","BTCF0:USTF0",1609695435992,4.98773567,32880.0,32875.0,0.02413043]
["bitfinex-derivatives","BTCF0:USTF0",1609695436193,4.98773567,32880.0,32878.0,0.0003195]
["bitfinex-derivatives","BTCF0:USTF0",1609695436592,4.98773567,32880.0,32876.0,0.0003195]
["bitfinex-derivatives","BTCF0:USTF0",1609695436794,4.98773567,32880.0,32879.0,0.0003195]
["bitfinex-derivatives","BTCF0:USTF0",1609695436993,4.98773567,32880.0,32877.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1609695437395,4.98773567,32880.0,32879.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1609695437598,5.08023567,32880.0,32878.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1609695437797,5.08023567,32880.0,32879.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1609695437798,4.98773567,32880.0,32879.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1609695438395,4.98773567,32880.0,32860.0,0.02413286]
["bitfinex-derivatives","BTCF0:USTF0",1609695438596,4.98773567,32880.0,32860.0,0.02381333]
["bitfinex-derivatives","BTCF0:USTF0",1609695438795,4.98773567,32880.0,32861.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1609695438996,4.98773567,32880.0,32856.0,0.02381517]
["bitfinex-derivatives","BTCF0:USTF0",1609695439196,0.14033567,32880.0,32861.0,0.02381563]
["bitfinex-derivatives","BTCF0:USTF0",1609695439396,4.2691,32862.0,32840.0,0.07906317]
["bitfinex-derivatives","BTCF0:USTF0",1609695439595,4.42283,32862.0,32829.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1609695439796,0.2993,32861.0,32829.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1609695439997,0.2993,32861.0,32841.0,0.02414124]
["bitfinex-derivatives","BTCF0:USTF0",1609695440197,4.4156,32854.0,32830.0,0.02414213]
["bitfinex-derivatives","BTCF0:USTF0",1609695440396,4.4156,32854.0,32824.0,0.14400306]
["bitfinex-derivatives","BTCF0:USTF0",1609695440397,0.14033567,32831.0,32829.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695440597,0.14033567,32831.0,32824.0,0.14400306]
["bitfinex-derivatives","BTCF0:USTF0",1609695440796,0.14033567,32831.0,32830.0,0.02414267]
["bitfinex-derivatives","BTCF0:USTF0",1609695440995,0.14033567,32831.0,32824.0,0.1681471]
["bitfinex-derivatives","BTCF0:USTF0",1609695441195,0.14033567,32831.0,32830.0,0.02414535]
["bitfinex-derivatives","BTCF0:USTF0",1609695441595,0.14033567,32831.0,32825.0,0.02414514]
["bitfinex-derivatives","BTCF0:USTF0",1609695441796,3.7945,32830.0,32824.0,0.05494076]
["bitfinex-derivatives","BTCF0:USTF0",1609695441997,3.7945,32830.0,32826.0,0.02414789]
["bitfinex-derivatives","BTCF0:USTF0",1609695442396,0.14033567,32827.0,32824.0,0.07909027]
["bitfinex-derivatives","BTCF0:USTF0",1609695442595,0.26439567,32827.0,32824.0,0.05494076]
["bitfinex-derivatives","BTCF0:USTF0",1609695442798,0.26439567,32827.0,32825.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1609695443197,0.26439567,32827.0,32824.0,0.07878284]
["bitfinex-derivatives","BTCF0:USTF0",1609695443198,0.12406,32827.0,32824.0,0.07910279]
["bitfinex-derivatives","BTCF0:USTF0",1609695443398,0.12406,32827.0,32826.0,0.0003199]
["bitfinex-derivatives","BTCF0:USTF0",1609695443597,0.12406,32827.0,32825.0,0.00031993]
["bitfinex-derivatives","BTCF0:USTF0",1609695443996,0.12406,32827.0,32826.0,0.00031987]
["bitfinex-derivatives","BTCF0:USTF0",1609695444397,0.14033567,32832.0,32826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695444800,0.13224,32836.0,32826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695444999,0.13224,32836.0,32826.0,0.16448844]
["bitfinex-derivatives","BTCF0:USTF0",1609695445199,0.13224,32836.0,32827.0,0.02415303]
["bitfinex-derivatives","BTCF0:USTF0",1609695445401,0.11769,32854.0,32826.0,0.30204567]
["bitfinex-derivatives","BTCF0:USTF0",1609695445598,0.0278,32878.0,32830.0,4.4869]
["bitfinex-derivatives","BTCF0:USTF0",1609695446200,0.0278,32878.0,32831.0,0.07907122]
["bitfinex-derivatives","BTCF0:USTF0",1609695446401,0.43963567,32861.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695446601,0.2993,32861.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695446801,0.0278,32878.0,32860.0,0.1644746]
["bitfinex-derivatives","BTCF0:USTF0",1609695447201,0.0278,32878.0,32860.0,0.7999746]
["bitfinex-derivatives","BTCF0:USTF0",1609695447402,0.0278,32878.0,32861.0,0.02413775]
["bitfinex-derivatives","BTCF0:USTF0",1609695448402,0.0278,32878.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695449104,0.0278,32878.0,32866.0,0.02414032]
["bitfinex-derivatives","BTCF0:USTF0",1609695449904,0.0278,32878.0,32861.0,0.02414247]
["bitfinex-derivatives","BTCF0:USTF0",1609695450105,0.16243,32878.0,32867.0,0.02414183]
["bitfinex-derivatives","BTCF0:USTF0",1609695450509,0.14033567,32868.0,32862.0,0.02414102]
["bitfinex-derivatives","BTCF0:USTF0",1609695450707,0.29485567,32868.0,32849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695450906,0.29485567,32868.0,32863.0,0.02414408]
["bitfinex-derivatives","BTCF0:USTF0",1609695451309,0.29485567,32868.0,32850.0,0.02414425]
["bitfinex-derivatives","BTCF0:USTF0",1609695451709,0.29485567,32868.0,32833.0,0.02414181]
["bitfinex-derivatives","BTCF0:USTF0",1609695451909,0.29485567,32868.0,32845.0,3.7556]
["bitfinex-derivatives","BTCF0:USTF0",1609695452110,0.29485567,32868.0,32851.0,0.02414015]
["bitfinex-derivatives","BTCF0:USTF0",1609695452309,0.29485567,32868.0,32846.0,0.07907897]
["bitfinex-derivatives","BTCF0:USTF0",1609695452510,0.15452,32868.0,32853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695452909,0.15452,32868.0,32854.0,0.02414066]
["bitfinex-derivatives","BTCF0:USTF0",1609695453710,0.15452,32868.0,32847.0,0.02413906]
["bitfinex-derivatives","BTCF0:USTF0",1609695453911,0.15452,32868.0,32855.0,0.02413972]
["bitfinex-derivatives","BTCF0:USTF0",1609695454111,0.15452,32868.0,32848.0,0.02414009]
["bitfinex-derivatives","BTCF0:USTF0",1609695454312,0.15452,32868.0,32836.0,0.16813499]
["bitfinex-derivatives","BTCF0:USTF0",1609695454512,0.15452,32868.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695454712,0.15452,32868.0,32849.0,0.02414096]
["bitfinex-derivatives","BTCF0:USTF0",1609695454911,0.15452,32868.0,32842.0,0.02414309]
["bitfinex-derivatives","BTCF0:USTF0",1609695455111,0.15452,32868.0,32850.0,0.02414245]
["bitfinex-derivatives","BTCF0:USTF0",1609695455512,0.15452,32868.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695455513,0.15452,32868.0,32843.0,0.02414234]
["bitfinex-derivatives","BTCF0:USTF0",1609695455715,0.16243,32878.0,32836.0,0.1439938]
["bitfinex-derivatives","BTCF0:USTF0",1609695455912,0.16243,32878.0,32844.0,0.02414469]
["bitfinex-derivatives","BTCF0:USTF0",1609695456314,0.16243,32878.0,32836.0,0.16813628]
["bitfinex-derivatives","BTCF0:USTF0",1609695456514,0.14033567,32837.0,32836.0,0.16813628]
["bitfinex-derivatives","BTCF0:USTF0",1609695457114,0.14033567,32837.0,32833.0,0.0241456]
["bitfinex-derivatives","BTCF0:USTF0",1609695457314,0.14033567,32837.0,32836.0,0.02414671]
["bitfinex-derivatives","BTCF0:USTF0",1609695457516,0.14033567,32837.0,32834.0,0.02414631]
["bitfinex-derivatives","BTCF0:USTF0",1609695457914,0.14033567,32837.0,32832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695457915,0.14795,32840.0,32836.0,0.02414592]
["bitfinex-derivatives","BTCF0:USTF0",1609695458114,0.14795,32840.0,32839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695458319,0.2715,32864.0,32837.0,0.02414216]
["bitfinex-derivatives","BTCF0:USTF0",1609695458514,0.2715,32864.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695459115,0.2715,32864.0,32851.0,0.02414256]
["bitfinex-derivatives","BTCF0:USTF0",1609695460616,0.14033567,32852.0,32851.0,0.02414256]
["bitfinex-derivatives","BTCF0:USTF0",1609695460817,0.14033567,32852.0,32842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695461017,0.25355567,32852.0,32851.0,0.02414745]
["bitfinex-derivatives","BTCF0:USTF0",1609695461216,0.25355567,32852.0,32843.0,0.02414587]
["bitfinex-derivatives","BTCF0:USTF0",1609695461417,0.25355567,32852.0,32851.0,0.02414618]
["bitfinex-derivatives","BTCF0:USTF0",1609695461816,0.25355567,32852.0,32844.0,0.0241456]
["bitfinex-derivatives","BTCF0:USTF0",1609695462018,0.25355567,32852.0,32842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695462019,0.25355567,32852.0,32851.0,0.02414454]
["bitfinex-derivatives","BTCF0:USTF0",1609695462216,0.25355567,32852.0,32845.0,0.02414561]
["bitfinex-derivatives","BTCF0:USTF0",1609695462417,0.11322,32852.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695462616,0.11322,32852.0,32851.0,0.02414575]
["bitfinex-derivatives","BTCF0:USTF0",1609695462816,0.11322,32852.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695463018,0.11322,32852.0,32851.0,0.02414408]
["bitfinex-derivatives","BTCF0:USTF0",1609695463422,0.11322,32852.0,32848.0,0.02414408]
["bitfinex-derivatives","BTCF0:USTF0",1609695463619,0.11322,32852.0,32851.0,0.02414465]
["bitfinex-derivatives","BTCF0:USTF0",1609695463819,0.11322,32852.0,32849.0,0.02414484]
["bitfinex-derivatives","BTCF0:USTF0",1609695464220,0.11322,32852.0,32851.0,0.02414417]
["bitfinex-derivatives","BTCF0:USTF0",1609695464420,0.25355567,32852.0,32850.0,0.02414473]
["bitfinex-derivatives","BTCF0:USTF0",1609695464628,0.25355567,32852.0,32851.0,0.0241441]
["bitfinex-derivatives","BTCF0:USTF0",1609695464822,0.25355567,32852.0,32848.0,0.02414113]
["bitfinex-derivatives","BTCF0:USTF0",1609695465121,0.25355567,32852.0,32851.0,0.02414318]
["bitfinex-derivatives","BTCF0:USTF0",1609695465521,0.25355567,32852.0,32849.0,0.02414382]
["bitfinex-derivatives","BTCF0:USTF0",1609695465722,0.25355567,32852.0,32851.0,0.0241445]
["bitfinex-derivatives","BTCF0:USTF0",1609695465923,0.25355567,32852.0,32850.0,0.02414952]
["bitfinex-derivatives","BTCF0:USTF0",1609695466320,0.25355567,32852.0,32851.0,0.02414752]
["bitfinex-derivatives","BTCF0:USTF0",1609695466722,0.25355567,32852.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695466922,0.25355567,32852.0,32851.0,0.0241442]
["bitfinex-derivatives","BTCF0:USTF0",1609695467333,0.11322,32852.0,32847.0,0.0241444]
["bitfinex-derivatives","BTCF0:USTF0",1609695467533,0.16243,32878.0,32851.0,0.02414548]
["bitfinex-derivatives","BTCF0:USTF0",1609695467724,0.11644,32855.0,32848.0,0.02414416]
["bitfinex-derivatives","BTCF0:USTF0",1609695468124,0.11644,32855.0,32852.0,0.02414381]
["bitfinex-derivatives","BTCF0:USTF0",1609695468325,0.13844,32862.0,32847.0,0.02414307]
["bitfinex-derivatives","BTCF0:USTF0",1609695468526,0.13844,32862.0,32861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695469127,0.14033567,32868.0,32861.0,0.16447649]
["bitfinex-derivatives","BTCF0:USTF0",1609695469325,0.14033567,32868.0,32862.0,0.02414004]
["bitfinex-derivatives","BTCF0:USTF0",1609695470126,0.14033567,32868.0,32848.0,0.02414257]
["bitfinex-derivatives","BTCF0:USTF0",1609695470330,0.24906567,32868.0,32848.0,0.02414257]
["bitfinex-derivatives","BTCF0:USTF0",1609695470527,0.10873,32868.0,32861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695470928,0.10873,32868.0,32862.0,0.02414254]
["bitfinex-derivatives","BTCF0:USTF0",1609695472627,0.10873,32868.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695473027,0.10873,32868.0,32854.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609695473028,0.10873,32868.0,32866.0,0.02413919]
["bitfinex-derivatives","BTCF0:USTF0",1609695473630,0.10873,32868.0,32855.0,0.02414059]
["bitfinex-derivatives","BTCF0:USTF0",1609695474629,0.10873,32868.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695475130,0.10873,32868.0,32860.0,0.02154295]
["bitfinex-derivatives","BTCF0:USTF0",1609695475530,0.13463,32878.0,32860.0,0.02154295]
["bitfinex-derivatives","BTCF0:USTF0",1609695475730,4.7119,32888.0,32848.0,0.02154412]
["bitfinex-derivatives","BTCF0:USTF0",1609695475931,4.7119,32888.0,32861.0,0.02154423]
["bitfinex-derivatives","BTCF0:USTF0",1609695476132,4.7119,32888.0,32849.0,2.0483619]
["bitfinex-derivatives","BTCF0:USTF0",1609695476133,0.5389,32879.0,32849.0,2.0483619]
["bitfinex-derivatives","BTCF0:USTF0",1609695476334,0.66396,32879.0,32849.0,2.0483619]
["bitfinex-derivatives","BTCF0:USTF0",1609695476532,0.66396,32879.0,32862.0,0.02154733]
["bitfinex-derivatives","BTCF0:USTF0",1609695476732,0.66396,32879.0,32850.0,0.1589613]
["bitfinex-derivatives","BTCF0:USTF0",1609695476932,0.66396,32879.0,32863.0,0.02154969]
["bitfinex-derivatives","BTCF0:USTF0",1609695477234,0.66396,32879.0,32851.0,0.02155084]
["bitfinex-derivatives","BTCF0:USTF0",1609695477436,0.66396,32879.0,32849.0,0.05180657]
["bitfinex-derivatives","BTCF0:USTF0",1609695477834,1.27944013,32879.0,32845.0,0.15899094]
["bitfinex-derivatives","BTCF0:USTF0",1609695478039,0.03,32873.0,32850.0,0.02155138]
["bitfinex-derivatives","BTCF0:USTF0",1609695478239,0.03,32873.0,32846.0,0.02155083]
["bitfinex-derivatives","BTCF0:USTF0",1609695478634,0.14033567,32847.0,32845.0,0.05181044]
["bitfinex-derivatives","BTCF0:USTF0",1609695479035,0.14033567,32847.0,32845.0,0.07336111]
["bitfinex-derivatives","BTCF0:USTF0",1609695479237,0.12322,32851.0,32845.0,0.07336111]
["bitfinex-derivatives","BTCF0:USTF0",1609695479635,0.12322,32851.0,32845.0,0.15898752]
["bitfinex-derivatives","BTCF0:USTF0",1609695480037,0.12322,32851.0,32846.0,2.04939162]
["bitfinex-derivatives","BTCF0:USTF0",1609695480236,0.01892,32851.0,32846.0,2.04939162]
["bitfinex-derivatives","BTCF0:USTF0",1609695480437,0.01892,32851.0,32847.0,0.15896215]
["bitfinex-derivatives","BTCF0:USTF0",1609695480737,0.01892,32851.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695480939,0.03,32873.0,32850.0,0.16188234]
["bitfinex-derivatives","BTCF0:USTF0",1609695481141,0.03,32873.0,32850.0,2.35817177]
["bitfinex-derivatives","BTCF0:USTF0",1609695481540,0.03,32873.0,32852.0,2.04912899]
["bitfinex-derivatives","BTCF0:USTF0",1609695481739,0.03,32873.0,32853.0,0.07334149]
["bitfinex-derivatives","BTCF0:USTF0",1609695482342,0.03,32873.0,32854.0,2.04908936]
["bitfinex-derivatives","BTCF0:USTF0",1609695482540,0.03,32873.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695483141,0.03,32873.0,32866.0,0.02154497]
["bitfinex-derivatives","BTCF0:USTF0",1609695483541,0.03,32873.0,32867.0,0.02154483]
["bitfinex-derivatives","BTCF0:USTF0",1609695483941,0.03,32873.0,32867.0,0.02154452]
["bitfinex-derivatives","BTCF0:USTF0",1609695484142,0.03,32873.0,32866.0,0.02154452]
["bitfinex-derivatives","BTCF0:USTF0",1609695484341,0.03,32873.0,32868.0,0.02154438]
["bitfinex-derivatives","BTCF0:USTF0",1609695484541,0.14033567,32869.0,32867.0,0.02154433]
["bitfinex-derivatives","BTCF0:USTF0",1609695484941,0.14033567,32869.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695484942,0.14033567,32869.0,32868.0,0.02154452]
["bitfinex-derivatives","BTCF0:USTF0",1609695485342,0.14033567,32869.0,32866.0,0.02154446]
["bitfinex-derivatives","BTCF0:USTF0",1609695485744,0.14033567,32869.0,32868.0,0.02154528]
["bitfinex-derivatives","BTCF0:USTF0",1609695485943,0.14033567,32869.0,32858.0,0.07334348]
["bitfinex-derivatives","BTCF0:USTF0",1609695486144,0.14033567,32869.0,32868.0,0.02154586]
["bitfinex-derivatives","BTCF0:USTF0",1609695486544,0.14033567,32869.0,32859.0,0.02154589]
["bitfinex-derivatives","BTCF0:USTF0",1609695486744,0.14033567,32869.0,32868.0,0.02154618]
["bitfinex-derivatives","BTCF0:USTF0",1609695486944,0.14033567,32869.0,32860.0,0.02154648]
["bitfinex-derivatives","BTCF0:USTF0",1609695487347,0.14033567,32869.0,32868.0,0.02154677]
["bitfinex-derivatives","BTCF0:USTF0",1609695487546,0.14033567,32869.0,32861.0,0.02154764]
["bitfinex-derivatives","BTCF0:USTF0",1609695487747,0.14033567,32869.0,32868.0,0.02154824]
["bitfinex-derivatives","BTCF0:USTF0",1609695488147,0.14033567,32869.0,32854.0,0.07335159]
["bitfinex-derivatives","BTCF0:USTF0",1609695488347,0.14033567,32869.0,32868.0,0.02154708]
["bitfinex-derivatives","BTCF0:USTF0",1609695488548,0.14033567,32869.0,32855.0,0.02154747]
["bitfinex-derivatives","BTCF0:USTF0",1609695488747,0.14033567,32869.0,32868.0,0.02154825]
["bitfinex-derivatives","BTCF0:USTF0",1609695489051,0.14033567,32869.0,32856.0,0.02154835]
["bitfinex-derivatives","BTCF0:USTF0",1609695489450,0.14033567,32869.0,32868.0,0.0215484]
["bitfinex-derivatives","BTCF0:USTF0",1609695489651,0.14033567,32869.0,32857.0,0.02154847]
["bitfinex-derivatives","BTCF0:USTF0",1609695489852,0.14033567,32869.0,32868.0,0.02154947]
["bitfinex-derivatives","BTCF0:USTF0",1609695490255,0.14033567,32869.0,32858.0,0.02154931]
["bitfinex-derivatives","BTCF0:USTF0",1609695490453,0.14033567,32869.0,32868.0,0.02154858]
["bitfinex-derivatives","BTCF0:USTF0",1609695490653,0.14033567,32869.0,32859.0,0.02154729]
["bitfinex-derivatives","BTCF0:USTF0",1609695490957,0.14033567,32869.0,32854.0,0.07334999]
["bitfinex-derivatives","BTCF0:USTF0",1609695491164,0.14033567,32869.0,32860.0,0.0215467]
["bitfinex-derivatives","BTCF0:USTF0",1609695491557,0.14033567,32869.0,32854.0,0.07334927]
["bitfinex-derivatives","BTCF0:USTF0",1609695491758,0.14033567,32869.0,32861.0,0.02154618]
["bitfinex-derivatives","BTCF0:USTF0",1609695491957,0.14033567,32869.0,32855.0,0.02154651]
["bitfinex-derivatives","BTCF0:USTF0",1609695492357,0.14033567,32869.0,32862.0,0.02154665]
["bitfinex-derivatives","BTCF0:USTF0",1609695492557,0.14033567,32863.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695492957,0.14033567,32863.0,32859.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1609695493157,0.14033567,32863.0,32859.0,0.02154682]
["bitfinex-derivatives","BTCF0:USTF0",1609695494559,0.14033567,32863.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695494961,0.1246,32870.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695495161,0.03,32873.0,32862.0,0.16188087]
["bitfinex-derivatives","BTCF0:USTF0",1609695495362,0.03,32873.0,32863.0,0.02154531]
["bitfinex-derivatives","BTCF0:USTF0",1609695496063,0.03,32873.0,32863.0,2.07777099]
["bitfinex-derivatives","BTCF0:USTF0",1609695496364,0.03,32873.0,32865.0,2.05621801]
["bitfinex-derivatives","BTCF0:USTF0",1609695496562,0.03,32873.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695496965,0.03,32873.0,32872.0,0.16188089]
["bitfinex-derivatives","BTCF0:USTF0",1609695497863,0.03,32873.0,32872.0,0.14065057]
["bitfinex-derivatives","BTCF0:USTF0",1609695498063,0.03,32873.0,32872.0,0.16187918]
["bitfinex-derivatives","BTCF0:USTF0",1609695499163,0.2847,32901.0,32872.0,0.16187918]
["bitfinex-derivatives","BTCF0:USTF0",1609695499363,0.2847,32901.0,32872.0,0.21367377]
["bitfinex-derivatives","BTCF0:USTF0",1609695499564,0.2847,32901.0,32873.0,0.02154392]
["bitfinex-derivatives","BTCF0:USTF0",1609695500564,0.2847,32901.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695500763,0.785,32880.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695500963,0.785,32880.0,32879.0,0.25241567]
["bitfinex-derivatives","BTCF0:USTF0",1609695501164,0.785,32880.0,32879.0,0.27395492]
["bitfinex-derivatives","BTCF0:USTF0",1609695502867,0.785,32880.0,32879.0,2.33019511]
["bitfinex-derivatives","BTCF0:USTF0",1609695503166,0.5342,32880.0,32879.0,2.33019511]
["bitfinex-derivatives","BTCF0:USTF0",1609695503366,0.5342,32880.0,32879.0,2.38197365]
["bitfinex-derivatives","BTCF0:USTF0",1609695503566,0.5342,32880.0,32879.0,4.62507086]
["bitfinex-derivatives","BTCF0:USTF0",1609695504070,0.5342,32880.0,32879.0,5.34677086]
["bitfinex-derivatives","BTCF0:USTF0",1609695504270,0.2268,32880.0,32879.0,5.34677086]
["bitfinex-derivatives","BTCF0:USTF0",1609695504472,4.9822,32920.0,32879.0,5.34677086]
["bitfinex-derivatives","BTCF0:USTF0",1609695504672,1.21947821,32936.0,32879.0,5.34677086]
["bitfinex-derivatives","BTCF0:USTF0",1609695504673,0.14033567,32911.0,32909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695504869,0.14033567,32911.0,32885.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1609695505270,0.14033567,32911.0,32886.0,0.07330158]
["bitfinex-derivatives","BTCF0:USTF0",1609695505470,0.14033567,32911.0,32886.0,0.18139158]
["bitfinex-derivatives","BTCF0:USTF0",1609695505669,0.14033567,32911.0,32889.0,2.05581207]
["bitfinex-derivatives","BTCF0:USTF0",1609695506270,0.14033567,32911.0,32890.0,0.02153172]
["bitfinex-derivatives","BTCF0:USTF0",1609695506671,0.1323,32912.0,32898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695506871,0.1323,32912.0,32890.0,0.02153172]
["bitfinex-derivatives","BTCF0:USTF0",1609695507071,0.1323,32912.0,32885.0,2.05567207]
["bitfinex-derivatives","BTCF0:USTF0",1609695507072,0.1323,32912.0,32886.0,0.02153075]
["bitfinex-derivatives","BTCF0:USTF0",1609695507272,0.1323,32912.0,32891.0,0.02152984]
["bitfinex-derivatives","BTCF0:USTF0",1609695507472,0.1323,32912.0,32887.0,0.02152948]
["bitfinex-derivatives","BTCF0:USTF0",1609695507672,0.1323,32912.0,32888.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1609695507872,0.1323,32912.0,32892.0,0.02152901]
["bitfinex-derivatives","BTCF0:USTF0",1609695508074,0.1323,32912.0,32889.0,0.02152901]
["bitfinex-derivatives","BTCF0:USTF0",1609695508274,0.1323,32912.0,32893.0,0.02152819]
["bitfinex-derivatives","BTCF0:USTF0",1609695508675,0.27263567,32912.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695509076,0.27263567,32912.0,32911.0,0.14065032]
["bitfinex-derivatives","BTCF0:USTF0",1609695509376,0.27263567,32912.0,32911.0,0.00031465]
["bitfinex-derivatives","BTCF0:USTF0",1609695509576,1.27263567,32912.0,32911.0,0.00031465]
["bitfinex-derivatives","BTCF0:USTF0",1609695509978,1.27263567,32912.0,32890.0,0.07328158]
["bitfinex-derivatives","BTCF0:USTF0",1609695510177,1.27263567,32912.0,32890.0,0.07296693]
["bitfinex-derivatives","BTCF0:USTF0",1609695510376,1.27263567,32912.0,32891.0,0.00031464]
["bitfinex-derivatives","BTCF0:USTF0",1609695510576,1.1323,32912.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695511177,1.1323,32912.0,32907.0,0.00031464]
["bitfinex-derivatives","BTCF0:USTF0",1609695511577,1.1323,32912.0,32907.0,0.02152562]
["bitfinex-derivatives","BTCF0:USTF0",1609695512579,0.14033567,32908.0,32907.0,0.02152562]
["bitfinex-derivatives","BTCF0:USTF0",1609695512778,0.14033567,32908.0,32905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695512977,0.14033567,32908.0,32907.0,0.00031464]
["bitfinex-derivatives","BTCF0:USTF0",1609695513379,0.14033567,32908.0,32906.0,0.00031464]
["bitfinex-derivatives","BTCF0:USTF0",1609695513578,0.14033567,32908.0,32906.0,0.02152713]
["bitfinex-derivatives","BTCF0:USTF0",1609695515283,1.1323,32912.0,32906.0,0.02152713]
["bitfinex-derivatives","BTCF0:USTF0",1609695516082,0.9929,32912.0,32906.0,0.02152713]
["bitfinex-derivatives","BTCF0:USTF0",1609695516283,0.3191,32912.0,32911.0,4.0307]
["bitfinex-derivatives","BTCF0:USTF0",1609695516682,0.3191,32912.0,32911.0,4.24426406]
["bitfinex-derivatives","BTCF0:USTF0",1609695517885,0.3191,32912.0,32911.0,6.28132603]
["bitfinex-derivatives","BTCF0:USTF0",1609695518084,0.03758961,32912.0,32911.0,6.28132603]
["bitfinex-derivatives","BTCF0:USTF0",1609695518783,0.2798,32957.0,32911.0,6.28132603]
["bitfinex-derivatives","BTCF0:USTF0",1609695518985,0.2798,32957.0,32911.0,6.8795574]
["bitfinex-derivatives","BTCF0:USTF0",1609695519185,0.2798,32957.0,32930.0,4.7262]
["bitfinex-derivatives","BTCF0:USTF0",1609695519386,0.2798,32957.0,32930.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1609695519587,0.2798,32957.0,32936.0,4.3136]
["bitfinex-derivatives","BTCF0:USTF0",1609695519989,0.2798,32957.0,32937.0,0.0214951]
["bitfinex-derivatives","BTCF0:USTF0",1609695520188,0.2798,32957.0,32937.0,0.1366851]
["bitfinex-derivatives","BTCF0:USTF0",1609695520590,0.2798,32957.0,32938.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1609695520792,0.2798,32957.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695520989,0.2798,32957.0,32938.0,0.02149679]
["bitfinex-derivatives","BTCF0:USTF0",1609695521189,0.44052,32957.0,32953.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1609695521591,0.44052,32957.0,32938.0,0.02149391]
["bitfinex-derivatives","BTCF0:USTF0",1609695521797,0.44052,32957.0,32954.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1609695521994,0.44052,32957.0,32939.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1609695522198,0.44052,32957.0,32955.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1609695522591,0.44052,32957.0,32940.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1609695522792,0.44052,32957.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695522991,0.44052,32957.0,32956.0,0.14064974]
["bitfinex-derivatives","BTCF0:USTF0",1609695523392,0.2798,32957.0,32956.0,4.88354974]
["bitfinex-derivatives","BTCF0:USTF0",1609695529295,0.2798,32957.0,32956.0,0.14064974]
["bitfinex-derivatives","BTCF0:USTF0",1609695533004,0.2798,32957.0,32956.0,4.81954974]
["bitfinex-derivatives","BTCF0:USTF0",1609695533204,0.2798,32957.0,32956.0,4.84072776]
["bitfinex-derivatives","BTCF0:USTF0",1609695534004,0.2798,32957.0,32956.0,4.89238372]
["bitfinex-derivatives","BTCF0:USTF0",1609695534407,0.2798,32957.0,32956.0,4.84072776]
["bitfinex-derivatives","BTCF0:USTF0",1609695534906,0.2798,32957.0,32956.0,4.89128218]
["bitfinex-derivatives","BTCF0:USTF0",1609695536108,0.2798,32957.0,32956.0,4.84072776]
["bitfinex-derivatives","BTCF0:USTF0",1609695537410,0.2798,32957.0,32956.0,4.89127517]
["bitfinex-derivatives","BTCF0:USTF0",1609695541215,0.2798,32957.0,32956.0,0.21237517]
["bitfinex-derivatives","BTCF0:USTF0",1609695541615,0.2798,32957.0,32956.0,0.16182776]
["bitfinex-derivatives","BTCF0:USTF0",1609695543216,0.2798,32957.0,32956.0,0.02149209]
["bitfinex-derivatives","BTCF0:USTF0",1609695543816,0.2798,32957.0,32947.0,0.15531412]
["bitfinex-derivatives","BTCF0:USTF0",1609695544017,0.2798,32957.0,32956.0,0.02058654]
["bitfinex-derivatives","BTCF0:USTF0",1609695544418,0.2798,32957.0,32947.0,0.02058778]
["bitfinex-derivatives","BTCF0:USTF0",1609695544617,0.2798,32957.0,32956.0,0.02058869]
["bitfinex-derivatives","BTCF0:USTF0",1609695544818,0.2798,32957.0,32948.0,0.16092539]
["bitfinex-derivatives","BTCF0:USTF0",1609695545017,0.2798,32957.0,32956.0,0.00031248]
["bitfinex-derivatives","BTCF0:USTF0",1609695545216,0.2798,32957.0,32956.0,0.02058936]
["bitfinex-derivatives","BTCF0:USTF0",1609695545419,0.2798,32957.0,32952.0,0.07116388]
["bitfinex-derivatives","BTCF0:USTF0",1609695545618,0.2798,32957.0,32956.0,0.00031248]
["bitfinex-derivatives","BTCF0:USTF0",1609695545818,0.2798,32957.0,32948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695545819,0.2798,32957.0,32953.0,0.02059115]
["bitfinex-derivatives","BTCF0:USTF0",1609695546218,0.2798,32957.0,32956.0,0.00031252]
["bitfinex-derivatives","BTCF0:USTF0",1609695546418,0.2798,32957.0,32954.0,0.02059186]
["bitfinex-derivatives","BTCF0:USTF0",1609695546619,0.2798,32957.0,32956.0,0.00031252]
["bitfinex-derivatives","BTCF0:USTF0",1609695546819,0.2798,32957.0,32956.0,0.14064819]
["bitfinex-derivatives","BTCF0:USTF0",1609695547022,0.2798,32957.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695547221,0.2798,32957.0,32956.0,0.14064818]
["bitfinex-derivatives","BTCF0:USTF0",1609695547420,0.2798,32957.0,32956.0,0.16092638]
["bitfinex-derivatives","BTCF0:USTF0",1609695548023,0.2798,32957.0,32956.0,0.02059071]
["bitfinex-derivatives","BTCF0:USTF0",1609695548223,0.2798,32957.0,32938.0,0.02059237]
["bitfinex-derivatives","BTCF0:USTF0",1609695548723,0.2798,32957.0,32939.0,0.00031256]
["bitfinex-derivatives","BTCF0:USTF0",1609695548924,0.2798,32957.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695549123,0.2798,32957.0,32956.0,0.00031256]
["bitfinex-derivatives","BTCF0:USTF0",1609695549324,0.2798,32957.0,32948.0,0.02059313]
["bitfinex-derivatives","BTCF0:USTF0",1609695549525,0.2798,32957.0,32956.0,0.00031256]
["bitfinex-derivatives","BTCF0:USTF0",1609695549826,0.2798,32957.0,32949.0,0.02059339]
["bitfinex-derivatives","BTCF0:USTF0",1609695550025,0.2798,32957.0,32956.0,0.00031256]
["bitfinex-derivatives","BTCF0:USTF0",1609695550325,0.2798,32957.0,32940.0,0.02028083]
["bitfinex-derivatives","BTCF0:USTF0",1609695550326,0.2798,32957.0,32950.0,0.02059348]
["bitfinex-derivatives","BTCF0:USTF0",1609695550727,0.2798,32957.0,32956.0,0.00031256]
["bitfinex-derivatives","BTCF0:USTF0",1609695550927,0.42013567,32957.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695551127,0.42013567,32957.0,32956.0,0.00031256]
["bitfinex-derivatives","BTCF0:USTF0",1609695551527,0.42013567,32957.0,32948.0,0.02059299]
["bitfinex-derivatives","BTCF0:USTF0",1609695551727,0.42013567,32957.0,32956.0,0.00031254]
["bitfinex-derivatives","BTCF0:USTF0",1609695551927,0.42013567,32957.0,32949.0,0.00031254]
["bitfinex-derivatives","BTCF0:USTF0",1609695552327,0.42013567,32957.0,32956.0,0.00031254]
["bitfinex-derivatives","BTCF0:USTF0",1609695552527,0.42013567,32957.0,32950.0,0.00031254]
["bitfinex-derivatives","BTCF0:USTF0",1609695552728,0.42013567,32957.0,32956.0,0.00031256]
["bitfinex-derivatives","BTCF0:USTF0",1609695552926,0.42013567,32957.0,32951.0,0.14064823]
["bitfinex-derivatives","BTCF0:USTF0",1609695553328,0.42013567,32957.0,32956.0,0.00031256]
["bitfinex-derivatives","BTCF0:USTF0",1609695553526,0.42013567,32957.0,32952.0,0.0205933]
["bitfinex-derivatives","BTCF0:USTF0",1609695553729,0.42013567,32957.0,32956.0,0.00031254]
["bitfinex-derivatives","BTCF0:USTF0",1609695554028,0.42013567,32957.0,32953.0,0.00031254]
["bitfinex-derivatives","BTCF0:USTF0",1609695554428,0.42013567,32957.0,32956.0,0.00031254]
["bitfinex-derivatives","BTCF0:USTF0",1609695554630,0.42013567,32957.0,32942.0,0.00031254]
["bitfinex-derivatives","BTCF0:USTF0",1609695554829,0.2798,32957.0,32956.0,0.00031254]
["bitfinex-derivatives","BTCF0:USTF0",1609695555029,0.2798,32957.0,32954.0,0.02028068]
["bitfinex-derivatives","BTCF0:USTF0",1609695555230,0.04756,32970.0,32889.0,1.99027021]
["bitfinex-derivatives","BTCF0:USTF0",1609695555431,4.3966,32956.0,32918.0,3.9763]
["bitfinex-derivatives","BTCF0:USTF0",1609695555633,4.3966,32956.0,32938.0,0.0205952]
["bitfinex-derivatives","BTCF0:USTF0",1609695555832,4.3966,32956.0,32931.0,0.02059772]
["bitfinex-derivatives","BTCF0:USTF0",1609695556230,0.3002,32955.0,32939.0,0.02060143]
["bitfinex-derivatives","BTCF0:USTF0",1609695556430,0.3002,32955.0,32923.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1609695556431,1.0,32948.0,32923.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1609695556632,1.0,32948.0,32940.0,0.0206016]
["bitfinex-derivatives","BTCF0:USTF0",1609695556633,1.1466,32948.0,32940.0,0.0206016]
["bitfinex-derivatives","BTCF0:USTF0",1609695556831,0.14033567,32941.0,32940.0,0.0206016]
["bitfinex-derivatives","BTCF0:USTF0",1609695557033,0.25731567,32941.0,32924.0,0.02060211]
["bitfinex-derivatives","BTCF0:USTF0",1609695557433,5.35461567,32941.0,32909.0,0.02060336]
["bitfinex-derivatives","BTCF0:USTF0",1609695557833,5.35461567,32941.0,32925.0,0.02060312]
["bitfinex-derivatives","BTCF0:USTF0",1609695558035,5.35461567,32941.0,32910.0,0.02060324]
["bitfinex-derivatives","BTCF0:USTF0",1609695558235,5.21428,32941.0,32926.0,0.02060329]
["bitfinex-derivatives","BTCF0:USTF0",1609695558638,5.21428,32941.0,32909.0,0.02060295]
["bitfinex-derivatives","BTCF0:USTF0",1609695558836,5.21428,32941.0,32927.0,0.02060257]
["bitfinex-derivatives","BTCF0:USTF0",1609695559036,5.21428,32941.0,32910.0,0.02060339]
["bitfinex-derivatives","BTCF0:USTF0",1609695559237,5.21428,32941.0,32928.0,0.00031272]
["bitfinex-derivatives","BTCF0:USTF0",1609695559437,5.21428,32941.0,32928.0,0.02060389]
["bitfinex-derivatives","BTCF0:USTF0",1609695559637,0.11698,32941.0,32919.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1609695559839,0.11698,32941.0,32929.0,0.02060396]
["bitfinex-derivatives","BTCF0:USTF0",1609695560037,0.11698,32941.0,32920.0,0.07121206]
["bitfinex-derivatives","BTCF0:USTF0",1609695560338,0.11698,32941.0,32930.0,0.0206065]
["bitfinex-derivatives","BTCF0:USTF0",1609695560738,0.11698,32941.0,32921.0,0.02060337]
["bitfinex-derivatives","BTCF0:USTF0",1609695560938,0.14033567,32922.0,32912.0,0.05061227]
["bitfinex-derivatives","BTCF0:USTF0",1609695561139,0.14033567,32922.0,32921.0,0.02060821]
["bitfinex-derivatives","BTCF0:USTF0",1609695561539,0.14033567,32922.0,32906.0,0.02060491]
["bitfinex-derivatives","BTCF0:USTF0",1609695561740,0.14033567,32922.0,32921.0,0.02060855]
["bitfinex-derivatives","BTCF0:USTF0",1609695561941,0.14033567,32922.0,32907.0,0.02060672]
["bitfinex-derivatives","BTCF0:USTF0",1609695562241,0.14033567,32922.0,32921.0,0.02060652]
["bitfinex-derivatives","BTCF0:USTF0",1609695562442,0.14033567,32922.0,32908.0,0.02060661]
["bitfinex-derivatives","BTCF0:USTF0",1609695562743,0.14033567,32922.0,32921.0,0.0003128]
["bitfinex-derivatives","BTCF0:USTF0",1609695562942,0.14033567,32922.0,32910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695563243,0.14033567,32922.0,32921.0,0.0003128]
["bitfinex-derivatives","BTCF0:USTF0",1609695563444,1.14033567,32922.0,32911.0,0.02060893]
["bitfinex-derivatives","BTCF0:USTF0",1609695563843,1.14033567,32922.0,32921.0,0.00031283]
["bitfinex-derivatives","BTCF0:USTF0",1609695564044,1.14033567,32922.0,32912.0,0.00031283]
["bitfinex-derivatives","BTCF0:USTF0",1609695564444,1.14033567,32922.0,32906.0,0.0206106]
["bitfinex-derivatives","BTCF0:USTF0",1609695564644,1.14033567,32922.0,32913.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1609695564846,1.14033567,32922.0,32907.0,0.02061432]
["bitfinex-derivatives","BTCF0:USTF0",1609695564847,0.14033567,32914.0,32907.0,0.02061432]
["bitfinex-derivatives","BTCF0:USTF0",1609695565048,0.14033567,32914.0,32913.0,0.02030181]
["bitfinex-derivatives","BTCF0:USTF0",1609695565445,0.14033567,32914.0,32908.0,0.02061555]
["bitfinex-derivatives","BTCF0:USTF0",1609695565645,0.14033567,32914.0,32889.0,3.7705]
["bitfinex-derivatives","BTCF0:USTF0",1609695565646,0.27425567,32914.0,32898.0,0.02061519]
["bitfinex-derivatives","BTCF0:USTF0",1609695565846,0.27425567,32914.0,32909.0,0.02061529]
["bitfinex-derivatives","BTCF0:USTF0",1609695566247,0.27425567,32914.0,32899.0,0.02061576]
["bitfinex-derivatives","BTCF0:USTF0",1609695566447,0.27425567,32914.0,32910.0,0.02061469]
["bitfinex-derivatives","BTCF0:USTF0",1609695566646,0.27425567,32914.0,32900.0,0.02061387]
["bitfinex-derivatives","BTCF0:USTF0",1609695566847,0.14033567,32901.0,32900.0,0.16094954]
["bitfinex-derivatives","BTCF0:USTF0",1609695567046,0.14033567,32901.0,32900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695567446,0.14033567,32901.0,32900.0,0.16094961]
["bitfinex-derivatives","BTCF0:USTF0",1609695568046,0.14033567,32901.0,32900.0,0.02061394]
["bitfinex-derivatives","BTCF0:USTF0",1609695568447,0.14033567,32901.0,32900.0,0.00031289]
["bitfinex-derivatives","BTCF0:USTF0",1609695568647,0.14033567,32901.0,32890.0,0.0712573]
["bitfinex-derivatives","BTCF0:USTF0",1609695568846,0.10939,32906.0,32900.0,0.02061702]
["bitfinex-derivatives","BTCF0:USTF0",1609695569046,0.10939,32906.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695569351,0.10939,32906.0,32901.0,0.0206155]
["bitfinex-derivatives","BTCF0:USTF0",1609695569554,0.10939,32906.0,32893.0,0.02061621]
["bitfinex-derivatives","BTCF0:USTF0",1609695569847,0.10939,32906.0,32902.0,0.0206161]
["bitfinex-derivatives","BTCF0:USTF0",1609695570049,0.10939,32906.0,32894.0,0.02061594]
["bitfinex-derivatives","BTCF0:USTF0",1609695570450,0.10939,32906.0,32903.0,0.02061605]
["bitfinex-derivatives","BTCF0:USTF0",1609695570649,0.10939,32906.0,32893.0,0.02061435]
["bitfinex-derivatives","BTCF0:USTF0",1609695570848,0.10939,32906.0,32905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695571049,0.14033567,32907.0,32905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695571449,0.14033567,32907.0,32905.0,0.16094867]
["bitfinex-derivatives","BTCF0:USTF0",1609695571651,0.14033567,32907.0,32906.0,0.02061317]
["bitfinex-derivatives","BTCF0:USTF0",1609695572051,0.14033567,32907.0,32906.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1609695572251,0.14033567,32907.0,32906.0,0.02029867]
["bitfinex-derivatives","BTCF0:USTF0",1609695572451,0.14033567,32907.0,32906.0,0.04090864]
["bitfinex-derivatives","BTCF0:USTF0",1609695578361,0.14033567,32907.0,32906.0,0.02060997]
["bitfinex-derivatives","BTCF0:USTF0",1609695578761,0.14033567,32907.0,32903.0,0.02061248]
["bitfinex-derivatives","BTCF0:USTF0",1609695578961,0.14033567,32907.0,32906.0,0.02061298]
["bitfinex-derivatives","BTCF0:USTF0",1609695579363,0.14033567,32907.0,32904.0,0.02061264]
["bitfinex-derivatives","BTCF0:USTF0",1609695579562,0.14033567,32907.0,32906.0,0.02061244]
["bitfinex-derivatives","BTCF0:USTF0",1609695579762,0.14033567,32907.0,32905.0,0.02061201]
["bitfinex-derivatives","BTCF0:USTF0",1609695580164,0.13392,32914.0,32906.0,0.02061169]
["bitfinex-derivatives","BTCF0:USTF0",1609695580364,0.2726,32921.0,32906.0,0.02061169]
["bitfinex-derivatives","BTCF0:USTF0",1609695580564,1.0,32922.0,32903.0,0.02061055]
["bitfinex-derivatives","BTCF0:USTF0",1609695580963,1.0,32922.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695581364,1.0,32922.0,32921.0,0.02060923]
["bitfinex-derivatives","BTCF0:USTF0",1609695583565,1.0,32922.0,32918.0,0.02060687]
["bitfinex-derivatives","BTCF0:USTF0",1609695583767,1.0,32922.0,32921.0,0.02060733]
["bitfinex-derivatives","BTCF0:USTF0",1609695584166,1.0,32922.0,32910.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1609695584167,1.0,32922.0,32919.0,0.02060664]
["bitfinex-derivatives","BTCF0:USTF0",1609695584364,1.0,32922.0,32921.0,0.02060827]
["bitfinex-derivatives","BTCF0:USTF0",1609695584566,1.0,32922.0,32920.0,0.02060846]
["bitfinex-derivatives","BTCF0:USTF0",1609695584765,1.15826,32922.0,32921.0,0.02060891]
["bitfinex-derivatives","BTCF0:USTF0",1609695584964,1.29859567,32922.0,32921.0,0.02060891]
["bitfinex-derivatives","BTCF0:USTF0",1609695585365,1.29859567,32922.0,32913.0,0.02060902]
["bitfinex-derivatives","BTCF0:USTF0",1609695587067,0.14033567,32914.0,32913.0,0.16094469]
["bitfinex-derivatives","BTCF0:USTF0",1609695587268,1.15826,32922.0,32913.0,0.16094469]
["bitfinex-derivatives","BTCF0:USTF0",1609695587669,1.15826,32922.0,32914.0,0.02060792]
["bitfinex-derivatives","BTCF0:USTF0",1609695588470,1.15826,32922.0,32915.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1609695589071,1.15826,32922.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695589471,1.15826,32922.0,32919.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1609695589670,1.15826,32922.0,32921.0,0.0206053]
["bitfinex-derivatives","BTCF0:USTF0",1609695590172,1.15826,32922.0,32920.0,0.02060588]
["bitfinex-derivatives","BTCF0:USTF0",1609695590372,1.15826,32922.0,32921.0,0.02060671]
["bitfinex-derivatives","BTCF0:USTF0",1609695590872,1.15826,32922.0,32916.0,0.07122412]
["bitfinex-derivatives","BTCF0:USTF0",1609695591071,1.15826,32922.0,32921.0,0.02060893]
["bitfinex-derivatives","BTCF0:USTF0",1609695591375,1.15826,32922.0,32917.0,0.02060874]
["bitfinex-derivatives","BTCF0:USTF0",1609695591773,1.15826,32922.0,32921.0,0.02060871]
["bitfinex-derivatives","BTCF0:USTF0",1609695591974,1.15826,32922.0,32913.0,0.02061002]
["bitfinex-derivatives","BTCF0:USTF0",1609695592173,1.15826,32922.0,32921.0,0.02061024]
["bitfinex-derivatives","BTCF0:USTF0",1609695592473,1.15826,32922.0,32913.0,0.02061017]
["bitfinex-derivatives","BTCF0:USTF0",1609695592673,1.15826,32922.0,32921.0,0.02061009]
["bitfinex-derivatives","BTCF0:USTF0",1609695593073,1.15826,32922.0,32918.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1609695593876,1.15826,32922.0,32919.0,0.02060931]
["bitfinex-derivatives","BTCF0:USTF0",1609695595077,0.14033567,32920.0,32907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695595280,0.14033567,32920.0,32919.0,0.02259069]
["bitfinex-derivatives","BTCF0:USTF0",1609695595577,0.14033567,32920.0,32908.0,0.02259165]
["bitfinex-derivatives","BTCF0:USTF0",1609695595977,0.14033567,32920.0,32903.0,0.13995542]
["bitfinex-derivatives","BTCF0:USTF0",1609695596178,4.08543567,32920.0,32903.0,0.13995542]
["bitfinex-derivatives","BTCF0:USTF0",1609695596379,4.08543567,32920.0,32919.0,0.02259154]
["bitfinex-derivatives","BTCF0:USTF0",1609695596777,0.02,32908.0,32904.0,0.02259224]
["bitfinex-derivatives","BTCF0:USTF0",1609695596976,0.14033567,32905.0,32886.0,0.08693444]
["bitfinex-derivatives","BTCF0:USTF0",1609695597381,3.91383567,32905.0,32886.0,0.0225981]
["bitfinex-derivatives","BTCF0:USTF0",1609695597782,3.91383567,32905.0,32887.0,0.02259865]
["bitfinex-derivatives","BTCF0:USTF0",1609695598185,3.91383567,32905.0,32876.0,0.16260774]
["bitfinex-derivatives","BTCF0:USTF0",1609695598585,1.0,32901.0,32888.0,0.02259985]
["bitfinex-derivatives","BTCF0:USTF0",1609695598785,1.0,32901.0,32865.0,0.16262432]
["bitfinex-derivatives","BTCF0:USTF0",1609695598987,1.13638,32901.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695599186,1.13638,32901.0,32889.0,0.02260128]
["bitfinex-derivatives","BTCF0:USTF0",1609695599385,1.13638,32901.0,32866.0,4.47870005]
["bitfinex-derivatives","BTCF0:USTF0",1609695599585,0.2761,32900.0,32867.0,0.16261953]
["bitfinex-derivatives","BTCF0:USTF0",1609695600785,0.2761,32900.0,32868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609695600985,0.2761,32900.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695601385,0.2761,32900.0,32891.0,0.02259918]
["bitfinex-derivatives","BTCF0:USTF0",1609695601987,0.2761,32900.0,32874.0,0.05305398]
["bitfinex-derivatives","BTCF0:USTF0",1609695602185,0.2761,32900.0,32892.0,0.02259884]
["bitfinex-derivatives","BTCF0:USTF0",1609695602787,0.2761,32900.0,32893.0,0.02259812]
["bitfinex-derivatives","BTCF0:USTF0",1609695602987,0.2761,32900.0,32897.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695603589,0.13638,32901.0,32898.0,0.02259424]
["bitfinex-derivatives","BTCF0:USTF0",1609695603988,0.13046,32908.0,32898.0,0.02259424]
["bitfinex-derivatives","BTCF0:USTF0",1609695604988,0.27079567,32908.0,32907.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695605389,0.27079567,32908.0,32907.0,0.16292664]
["bitfinex-derivatives","BTCF0:USTF0",1609695605589,0.13046,32908.0,32907.0,0.16292664]
["bitfinex-derivatives","BTCF0:USTF0",1609695606389,0.13046,32908.0,32907.0,3.75132664]
["bitfinex-derivatives","BTCF0:USTF0",1609695606792,0.13046,32908.0,32907.0,3.80434768]
["bitfinex-derivatives","BTCF0:USTF0",1609695606990,0.02,32908.0,32907.0,3.80434768]
["bitfinex-derivatives","BTCF0:USTF0",1609695607390,0.03,32918.0,32907.0,3.80434768]
["bitfinex-derivatives","BTCF0:USTF0",1609695607990,0.03,32918.0,32908.0,0.07559765]
["bitfinex-derivatives","BTCF0:USTF0",1609695608191,0.03,32918.0,32908.0,0.20544765]
["bitfinex-derivatives","BTCF0:USTF0",1609695608390,1.0,32922.0,32908.0,0.20544765]
["bitfinex-derivatives","BTCF0:USTF0",1609695608791,1.0,32922.0,32909.0,0.02257832]
["bitfinex-derivatives","BTCF0:USTF0",1609695608991,1.0,32922.0,32921.0,4.07623567]
["bitfinex-derivatives","BTCF0:USTF0",1609695609392,1.0,32922.0,32921.0,4.23392567]
["bitfinex-derivatives","BTCF0:USTF0",1609695609592,1.0,32922.0,32921.0,4.30949435]
["bitfinex-derivatives","BTCF0:USTF0",1609695609794,0.78509293,32970.0,32921.0,4.30949435]
["bitfinex-derivatives","BTCF0:USTF0",1609695610191,0.78509293,32970.0,32922.0,0.07556366]
["bitfinex-derivatives","BTCF0:USTF0",1609695610392,0.2866,32974.0,32922.0,0.07556366]
["bitfinex-derivatives","BTCF0:USTF0",1609695610792,0.2866,32974.0,32927.0,2.03499305]
["bitfinex-derivatives","BTCF0:USTF0",1609695611192,0.2866,32974.0,32928.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1609695611392,0.2866,32974.0,32928.0,0.199792]
["bitfinex-derivatives","BTCF0:USTF0",1609695611996,0.2866,32974.0,32930.0,4.9737]
["bitfinex-derivatives","BTCF0:USTF0",1609695612195,0.2866,32974.0,32929.0,0.02257006]
["bitfinex-derivatives","BTCF0:USTF0",1609695612398,0.45385,32974.0,32934.0,4.011]
["bitfinex-derivatives","BTCF0:USTF0",1609695612797,0.45385,32974.0,32935.0,0.02257061]
["bitfinex-derivatives","BTCF0:USTF0",1609695612997,0.45385,32974.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695613596,0.45385,32974.0,32965.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1609695615100,0.45385,32974.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695615601,0.45385,32974.0,32970.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1609695616402,0.45385,32974.0,32958.0,0.00031616]
["bitfinex-derivatives","BTCF0:USTF0",1609695616601,0.45385,32974.0,32949.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1609695617603,0.45385,32974.0,32948.0,4.3519]
["bitfinex-derivatives","BTCF0:USTF0",1609695617803,1.23705845,32974.0,32949.0,0.0003162]
["bitfinex-derivatives","BTCF0:USTF0",1609695618503,0.45385,32974.0,32949.0,0.0003162]
["bitfinex-derivatives","BTCF0:USTF0",1609695619204,0.14033567,32957.0,32949.0,0.0003162]
["bitfinex-derivatives","BTCF0:USTF0",1609695619906,0.14033567,32957.0,32944.0,0.0003162]
["bitfinex-derivatives","BTCF0:USTF0",1609695620106,0.14033567,32957.0,32950.0,0.0003162]
["bitfinex-derivatives","BTCF0:USTF0",1609695620306,0.14033567,32957.0,32945.0,0.0003162]
["bitfinex-derivatives","BTCF0:USTF0",1609695620707,0.30520567,32957.0,32951.0,0.0003162]
["bitfinex-derivatives","BTCF0:USTF0",1609695620907,0.30520567,32957.0,32936.0,4.1166]
["bitfinex-derivatives","BTCF0:USTF0",1609695620908,0.30520567,32957.0,32937.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1609695621106,0.16487,32957.0,32952.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1609695621305,0.16487,32957.0,32942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695622006,1.16487,32957.0,32943.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1609695622207,1.16487,32957.0,32942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695622407,1.16487,32957.0,32944.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1609695622807,1.16487,32957.0,32943.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609695623009,1.16487,32957.0,32945.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609695623208,0.14033567,32946.0,32944.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609695623609,0.14033567,32946.0,32943.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609695623811,0.14033567,32946.0,32945.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609695624010,0.14033567,32946.0,32944.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609695624210,0.14033567,32946.0,32943.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609695624609,0.14033567,32946.0,32945.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609695624810,0.14033567,32946.0,32944.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609695625011,0.14033567,32946.0,32945.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609695625710,0.14033567,32946.0,32943.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609695625910,0.14033567,32946.0,32945.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609695626110,0.14033567,32946.0,32944.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609695626312,0.14033567,32946.0,32945.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609695626910,0.14033567,32946.0,32943.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609695629114,0.14033567,32946.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695629513,0.14033567,32946.0,32933.0,0.02258028]
["bitfinex-derivatives","BTCF0:USTF0",1609695631115,0.14033567,32934.0,32933.0,0.02258028]
["bitfinex-derivatives","BTCF0:USTF0",1609695632415,0.14033567,32934.0,32925.0,0.02258172]
["bitfinex-derivatives","BTCF0:USTF0",1609695632615,0.14033567,32934.0,32921.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1609695632616,0.14033567,32934.0,32933.0,0.0225821]
["bitfinex-derivatives","BTCF0:USTF0",1609695633016,0.14033567,32934.0,32926.0,0.02258376]
["bitfinex-derivatives","BTCF0:USTF0",1609695633217,0.14033567,32927.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695633416,0.24830567,32927.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695633818,0.24830567,32927.0,32922.0,0.02258916]
["bitfinex-derivatives","BTCF0:USTF0",1609695634617,0.24830567,32927.0,32913.0,0.02258965]
["bitfinex-derivatives","BTCF0:USTF0",1609695634816,0.24830567,32927.0,32923.0,0.02259012]
["bitfinex-derivatives","BTCF0:USTF0",1609695635017,0.24830567,32927.0,32914.0,0.02259174]
["bitfinex-derivatives","BTCF0:USTF0",1609695635217,0.14033567,32915.0,32914.0,0.02259174]
["bitfinex-derivatives","BTCF0:USTF0",1609695635418,0.30427567,32915.0,32905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695635618,0.30427567,32915.0,32914.0,0.0225929]
["bitfinex-derivatives","BTCF0:USTF0",1609695635819,0.30427567,32915.0,32906.0,0.02259277]
["bitfinex-derivatives","BTCF0:USTF0",1609695636018,0.30427567,32915.0,32914.0,0.00031654]
["bitfinex-derivatives","BTCF0:USTF0",1609695636219,0.30427567,32915.0,32914.0,0.02259372]
["bitfinex-derivatives","BTCF0:USTF0",1609695636418,0.30427567,32915.0,32907.0,0.02259475]
["bitfinex-derivatives","BTCF0:USTF0",1609695636617,0.30427567,32915.0,32914.0,0.0225953]
["bitfinex-derivatives","BTCF0:USTF0",1609695636818,0.30427567,32915.0,32897.0,0.05303402]
["bitfinex-derivatives","BTCF0:USTF0",1609695636819,0.30427567,32915.0,32908.0,0.02259475]
["bitfinex-derivatives","BTCF0:USTF0",1609695637223,0.16394,32915.0,32914.0,0.02259528]
["bitfinex-derivatives","BTCF0:USTF0",1609695637421,0.16394,32915.0,32909.0,0.0225953]
["bitfinex-derivatives","BTCF0:USTF0",1609695637622,0.16394,32915.0,32895.0,0.07563776]
["bitfinex-derivatives","BTCF0:USTF0",1609695637921,0.16394,32915.0,32910.0,0.02259563]
["bitfinex-derivatives","BTCF0:USTF0",1609695638123,0.16394,32915.0,32895.0,0.07563833]
["bitfinex-derivatives","BTCF0:USTF0",1609695638324,0.16394,32915.0,32895.0,0.05304258]
["bitfinex-derivatives","BTCF0:USTF0",1609695638523,0.16394,32915.0,32911.0,0.02259572]
["bitfinex-derivatives","BTCF0:USTF0",1609695638923,0.16394,32915.0,32912.0,0.02259602]
["bitfinex-derivatives","BTCF0:USTF0",1609695639123,0.14033567,32913.0,32912.0,0.02259602]
["bitfinex-derivatives","BTCF0:USTF0",1609695640325,0.14033567,32913.0,32911.0,0.02259572]
["bitfinex-derivatives","BTCF0:USTF0",1609695640525,0.14033567,32913.0,32912.0,0.02259602]
["bitfinex-derivatives","BTCF0:USTF0",1609695641124,0.14033567,32913.0,32889.0,0.02259723]
["bitfinex-derivatives","BTCF0:USTF0",1609695641325,0.14033567,32913.0,32912.0,0.00031661]
["bitfinex-derivatives","BTCF0:USTF0",1609695641728,0.14033567,32913.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695641729,0.14033567,32913.0,32890.0,0.02259874]
["bitfinex-derivatives","BTCF0:USTF0",1609695641928,0.14033567,32913.0,32912.0,0.00031661]
["bitfinex-derivatives","BTCF0:USTF0",1609695642128,0.14033567,32913.0,32891.0,0.02259891]
["bitfinex-derivatives","BTCF0:USTF0",1609695642329,0.14033567,32913.0,32912.0,0.00031661]
["bitfinex-derivatives","BTCF0:USTF0",1609695642729,0.14033567,32913.0,32892.0,0.02259907]
["bitfinex-derivatives","BTCF0:USTF0",1609695642929,4.4183,32907.0,32891.0,0.02228277]
["bitfinex-derivatives","BTCF0:USTF0",1609695643129,0.14033567,32892.0,32889.0,0.02259889]
["bitfinex-derivatives","BTCF0:USTF0",1609695643532,0.29194567,32892.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695643730,0.29194567,32892.0,32890.0,0.02259823]
["bitfinex-derivatives","BTCF0:USTF0",1609695643930,0.29194567,32892.0,32889.0,0.02259923]
["bitfinex-derivatives","BTCF0:USTF0",1609695644330,0.29194567,32892.0,32891.0,0.02260021]
["bitfinex-derivatives","BTCF0:USTF0",1609695644530,0.29194567,32892.0,32890.0,0.02260158]
["bitfinex-derivatives","BTCF0:USTF0",1609695644730,0.29194567,32892.0,32891.0,0.02260209]
["bitfinex-derivatives","BTCF0:USTF0",1609695645330,0.29194567,32892.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695645530,0.29194567,32892.0,32891.0,0.02260301]
["bitfinex-derivatives","BTCF0:USTF0",1609695645731,0.29194567,32892.0,32891.0,0.02228634]
["bitfinex-derivatives","BTCF0:USTF0",1609695645930,0.29194567,32892.0,32877.0,0.02260301]
["bitfinex-derivatives","BTCF0:USTF0",1609695646131,0.29194567,32892.0,32891.0,0.02260319]
["bitfinex-derivatives","BTCF0:USTF0",1609695646330,0.29194567,32892.0,32878.0,0.02260293]
["bitfinex-derivatives","BTCF0:USTF0",1609695646530,0.29194567,32892.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695646531,0.29194567,32892.0,32877.0,0.02260263]
["bitfinex-derivatives","BTCF0:USTF0",1609695646931,0.29194567,32892.0,32879.0,0.02260223]
["bitfinex-derivatives","BTCF0:USTF0",1609695647132,0.29194567,32892.0,32878.0,0.02260219]
["bitfinex-derivatives","BTCF0:USTF0",1609695647331,0.15161,32892.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695647533,0.15161,32892.0,32880.0,0.02260216]
["bitfinex-derivatives","BTCF0:USTF0",1609695647733,0.15161,32892.0,32884.0,0.02260246]
["bitfinex-derivatives","BTCF0:USTF0",1609695647936,0.7049,32891.0,32881.0,0.02228622]
["bitfinex-derivatives","BTCF0:USTF0",1609695648134,0.7049,32891.0,32885.0,0.02260312]
["bitfinex-derivatives","BTCF0:USTF0",1609695648436,0.7049,32891.0,32874.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1609695648637,0.7049,32891.0,32886.0,0.02260459]
["bitfinex-derivatives","BTCF0:USTF0",1609695648935,0.7049,32891.0,32875.0,0.02260444]
["bitfinex-derivatives","BTCF0:USTF0",1609695649236,0.7049,32891.0,32887.0,0.02260459]
["bitfinex-derivatives","BTCF0:USTF0",1609695649437,0.15161,32892.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695649637,0.2878,32905.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695649839,0.2878,32905.0,32888.0,0.02260383]
["bitfinex-derivatives","BTCF0:USTF0",1609695650038,0.2878,32905.0,32881.0,0.02260315]
["bitfinex-derivatives","BTCF0:USTF0",1609695650239,0.2878,32905.0,32889.0,0.02260255]
["bitfinex-derivatives","BTCF0:USTF0",1609695650640,0.2878,32905.0,32882.0,0.02260274]
["bitfinex-derivatives","BTCF0:USTF0",1609695650840,0.2878,32905.0,32881.0,0.02260258]
["bitfinex-derivatives","BTCF0:USTF0",1609695651040,0.2878,32905.0,32883.0,0.02260177]
["bitfinex-derivatives","BTCF0:USTF0",1609695651240,0.14033567,32888.0,32886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695651439,0.16534,32896.0,32886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695651839,0.16534,32896.0,32887.0,0.02260021]
["bitfinex-derivatives","BTCF0:USTF0",1609695652441,0.294,32906.0,32887.0,0.02260021]
["bitfinex-derivatives","BTCF0:USTF0",1609695653244,0.294,32906.0,32891.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695653645,0.294,32906.0,32892.0,0.02260382]
["bitfinex-derivatives","BTCF0:USTF0",1609695654749,0.294,32906.0,32882.0,0.02260141]
["bitfinex-derivatives","BTCF0:USTF0",1609695654949,0.294,32906.0,32893.0,0.02260386]
["bitfinex-derivatives","BTCF0:USTF0",1609695655349,0.294,32906.0,32874.0,0.19202138]
["bitfinex-derivatives","BTCF0:USTF0",1609695655350,0.14033567,32894.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695655550,0.27022567,32894.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695655750,0.27022567,32894.0,32886.0,0.02380418]
["bitfinex-derivatives","BTCF0:USTF0",1609695657052,0.12989,32894.0,32886.0,0.02380418]
["bitfinex-derivatives","BTCF0:USTF0",1609695657253,0.12989,32894.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695657852,0.11989,32894.0,32893.0,0.16413929]
["bitfinex-derivatives","BTCF0:USTF0",1609695659756,0.10989,32894.0,32893.0,0.16413929]
["bitfinex-derivatives","BTCF0:USTF0",1609695660854,0.14033567,32896.0,32893.0,0.16413929]
["bitfinex-derivatives","BTCF0:USTF0",1609695661354,0.14033567,32896.0,32894.0,0.02380362]
["bitfinex-derivatives","BTCF0:USTF0",1609695662955,3.9056,32895.0,32894.0,0.02380362]
["bitfinex-derivatives","BTCF0:USTF0",1609695663155,4.01817,32895.0,32894.0,0.02380362]
["bitfinex-derivatives","BTCF0:USTF0",1609695663556,4.00817,32895.0,32894.0,0.02380362]
["bitfinex-derivatives","BTCF0:USTF0",1609695663957,4.00817,32895.0,32874.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1609695664158,0.11257,32895.0,32874.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1609695664359,4.3878,32887.0,32871.0,0.05451581]
["bitfinex-derivatives","BTCF0:USTF0",1609695664558,4.3878,32887.0,32875.0,0.02380649]
["bitfinex-derivatives","BTCF0:USTF0",1609695664759,4.3878,32887.0,32871.0,0.19823303]
["bitfinex-derivatives","BTCF0:USTF0",1609695664959,4.3878,32887.0,32876.0,0.02381092]
["bitfinex-derivatives","BTCF0:USTF0",1609695665157,0.14973,32888.0,32872.0,0.02381172]
["bitfinex-derivatives","BTCF0:USTF0",1609695665358,0.14973,32888.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695665559,0.14973,32888.0,32877.0,0.02381172]
["bitfinex-derivatives","BTCF0:USTF0",1609695667159,3.4504,32878.0,32870.0,1.14854716]
["bitfinex-derivatives","BTCF0:USTF0",1609695667359,3.4504,32878.0,32871.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1609695667560,3.4504,32878.0,32871.0,0.1634451]
["bitfinex-derivatives","BTCF0:USTF0",1609695667961,3.4504,32878.0,32872.0,0.02381771]
["bitfinex-derivatives","BTCF0:USTF0",1609695668760,3.4504,32878.0,32871.0,0.02381943]
["bitfinex-derivatives","BTCF0:USTF0",1609695668960,3.4504,32878.0,32870.0,0.76984716]
["bitfinex-derivatives","BTCF0:USTF0",1609695668961,3.57462,32878.0,32870.0,0.76984716]
["bitfinex-derivatives","BTCF0:USTF0",1609695669161,3.56462,32878.0,32871.0,0.02382042]
["bitfinex-derivatives","BTCF0:USTF0",1609695669361,0.14033567,32872.0,32871.0,0.02382042]
["bitfinex-derivatives","BTCF0:USTF0",1609695670073,0.14033567,32872.0,32863.0,0.16701427]
["bitfinex-derivatives","BTCF0:USTF0",1609695670262,0.14033567,32872.0,32871.0,0.02382006]
["bitfinex-derivatives","BTCF0:USTF0",1609695670463,0.14033567,32872.0,32864.0,0.02381999]
["bitfinex-derivatives","BTCF0:USTF0",1609695670664,0.14033567,32872.0,32871.0,0.02382004]
["bitfinex-derivatives","BTCF0:USTF0",1609695670964,0.73793567,32872.0,32850.0,0.14319488]
["bitfinex-derivatives","BTCF0:USTF0",1609695671163,0.13033567,32872.0,32850.0,0.14319488]
["bitfinex-derivatives","BTCF0:USTF0",1609695671365,0.12422,32878.0,32871.0,0.02382033]
["bitfinex-derivatives","BTCF0:USTF0",1609695671564,4.3641,32872.0,32856.0,0.02382092]
["bitfinex-derivatives","BTCF0:USTF0",1609695671763,4.3641,32872.0,32839.0,0.14320062]
["bitfinex-derivatives","BTCF0:USTF0",1609695672163,4.3641,32872.0,32856.0,0.02382143]
["bitfinex-derivatives","BTCF0:USTF0",1609695672364,4.3641,32872.0,32848.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609695673171,0.2956,32877.0,32849.0,0.02382603]
["bitfinex-derivatives","BTCF0:USTF0",1609695673365,0.14033567,32850.0,32849.0,0.02382603]
["bitfinex-derivatives","BTCF0:USTF0",1609695675068,0.14033567,32850.0,32839.0,0.14322261]
["bitfinex-derivatives","BTCF0:USTF0",1609695675267,4.62723567,32850.0,32839.0,0.14322261]
["bitfinex-derivatives","BTCF0:USTF0",1609695675467,0.14033567,32840.0,32839.0,0.05456442]
["bitfinex-derivatives","BTCF0:USTF0",1609695675667,0.73483567,32840.0,32839.0,0.05456442]
["bitfinex-derivatives","BTCF0:USTF0",1609695676067,0.73483567,32840.0,32839.0,0.07839304]
["bitfinex-derivatives","BTCF0:USTF0",1609695676668,0.72493567,32840.0,32839.0,0.07839304]
["bitfinex-derivatives","BTCF0:USTF0",1609695676868,0.72493567,32840.0,32839.0,0.05456442]
["bitfinex-derivatives","BTCF0:USTF0",1609695677071,0.72493567,32840.0,32839.0,0.07839359]
["bitfinex-derivatives","BTCF0:USTF0",1609695679173,0.86717567,32840.0,32816.0,0.07842342]
["bitfinex-derivatives","BTCF0:USTF0",1609695679372,0.86717567,32840.0,32839.0,0.02383497]
["bitfinex-derivatives","BTCF0:USTF0",1609695679373,0.27267567,32840.0,32839.0,0.02383497]
["bitfinex-derivatives","BTCF0:USTF0",1609695679574,0.14224,32840.0,32839.0,0.02383497]
["bitfinex-derivatives","BTCF0:USTF0",1609695679773,3.7346,32831.0,32826.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609695680174,3.7346,32831.0,32827.0,0.02383441]
["bitfinex-derivatives","BTCF0:USTF0",1609695680774,0.14224,32840.0,32817.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1609695680975,0.14224,32840.0,32828.0,0.02383293]
["bitfinex-derivatives","BTCF0:USTF0",1609695681174,0.14224,32840.0,32827.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609695681576,1.0,32831.0,32829.0,0.02383059]
["bitfinex-derivatives","BTCF0:USTF0",1609695681776,1.0,32831.0,32828.0,0.16416539]
["bitfinex-derivatives","BTCF0:USTF0",1609695681977,1.0,32831.0,32830.0,0.02382961]
["bitfinex-derivatives","BTCF0:USTF0",1609695682378,1.0,32831.0,32829.0,0.02382998]
["bitfinex-derivatives","BTCF0:USTF0",1609695682580,1.0,32831.0,32830.0,0.00031927]
["bitfinex-derivatives","BTCF0:USTF0",1609695682780,1.0,32831.0,32830.0,0.02383043]
["bitfinex-derivatives","BTCF0:USTF0",1609695683079,1.0,32831.0,32828.0,0.02383055]
["bitfinex-derivatives","BTCF0:USTF0",1609695683480,0.14033567,32829.0,32828.0,0.02383055]
["bitfinex-derivatives","BTCF0:USTF0",1609695684280,0.85806975,32831.0,32828.0,0.02383055]
["bitfinex-derivatives","BTCF0:USTF0",1609695684881,0.85806975,32831.0,32827.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609695685482,0.85806975,32831.0,32830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695685681,0.60396975,32831.0,32830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695686081,0.60396975,32831.0,32830.0,0.16416337]
["bitfinex-derivatives","BTCF0:USTF0",1609695686482,0.22764278,32831.0,32830.0,0.16416337]
["bitfinex-derivatives","BTCF0:USTF0",1609695686681,0.22764278,32831.0,32830.0,0.0238277]
["bitfinex-derivatives","BTCF0:USTF0",1609695687082,0.22764278,32831.0,32828.0,0.02382594]
["bitfinex-derivatives","BTCF0:USTF0",1609695687282,0.22764278,32831.0,32830.0,0.02382337]
["bitfinex-derivatives","BTCF0:USTF0",1609695687486,0.22764278,32831.0,32830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695687682,0.14033567,32849.0,32830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695687883,0.14033567,32849.0,32832.0,0.18969904]
["bitfinex-derivatives","BTCF0:USTF0",1609695688083,0.14033567,32849.0,32830.0,4.3796917]
["bitfinex-derivatives","BTCF0:USTF0",1609695688484,0.14476,32876.0,32830.0,4.3796917]
["bitfinex-derivatives","BTCF0:USTF0",1609695688684,0.14476,32876.0,32845.0,4.8912]
["bitfinex-derivatives","BTCF0:USTF0",1609695688884,0.14476,32876.0,32846.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609695689084,0.14476,32876.0,32846.0,0.34411331]
["bitfinex-derivatives","BTCF0:USTF0",1609695689284,0.2713,32894.0,32846.0,0.34411331]
["bitfinex-derivatives","BTCF0:USTF0",1609695689484,0.14033567,32881.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695689885,0.14033567,32881.0,32880.0,0.02381581]
["bitfinex-derivatives","BTCF0:USTF0",1609695690485,0.2899,32906.0,32880.0,0.02381581]
["bitfinex-derivatives","BTCF0:USTF0",1609695691185,0.2899,32906.0,32879.0,0.02381399]
["bitfinex-derivatives","BTCF0:USTF0",1609695691394,0.3975,32906.0,32879.0,0.02381399]
["bitfinex-derivatives","BTCF0:USTF0",1609695691584,0.3975,32906.0,32881.0,0.02381425]
["bitfinex-derivatives","BTCF0:USTF0",1609695691786,0.03,32890.0,32879.0,0.02381432]
["bitfinex-derivatives","BTCF0:USTF0",1609695691987,0.03,32890.0,32882.0,0.02381571]
["bitfinex-derivatives","BTCF0:USTF0",1609695692385,0.03,32890.0,32880.0,0.02381339]
["bitfinex-derivatives","BTCF0:USTF0",1609695692585,0.03,32890.0,32883.0,0.02381296]
["bitfinex-derivatives","BTCF0:USTF0",1609695692786,0.03,32890.0,32881.0,0.0238122]
["bitfinex-derivatives","BTCF0:USTF0",1609695692989,0.03,32890.0,32880.0,0.0238121]
["bitfinex-derivatives","BTCF0:USTF0",1609695693185,0.03,32890.0,32879.0,5.0655]
["bitfinex-derivatives","BTCF0:USTF0",1609695693385,0.03,32890.0,32882.0,0.02381137]
["bitfinex-derivatives","BTCF0:USTF0",1609695693585,0.03,32890.0,32888.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695693785,0.03,32890.0,32889.0,0.02381109]
["bitfinex-derivatives","BTCF0:USTF0",1609695695385,0.03,32890.0,32888.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695695386,0.03,32890.0,32888.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695695587,0.14033567,32889.0,32887.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1609695695787,0.14033567,32889.0,32886.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1609695696187,0.14033567,32889.0,32887.0,0.02381137]
["bitfinex-derivatives","BTCF0:USTF0",1609695697287,0.01,32888.0,32887.0,0.02381137]
["bitfinex-derivatives","BTCF0:USTF0",1609695699088,0.01,32887.0,32886.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1609695699490,0.01,32887.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695699688,0.01,32887.0,32886.0,0.02381189]
["bitfinex-derivatives","BTCF0:USTF0",1609695700188,0.01,32887.0,32882.0,0.02381227]
["bitfinex-derivatives","BTCF0:USTF0",1609695700388,0.01,32887.0,32886.0,0.02381327]
["bitfinex-derivatives","BTCF0:USTF0",1609695700589,0.01,32887.0,32878.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1609695700590,0.01,32887.0,32883.0,0.02381519]
["bitfinex-derivatives","BTCF0:USTF0",1609695700988,0.01,32887.0,32886.0,0.00031906]
["bitfinex-derivatives","BTCF0:USTF0",1609695701188,0.01,32887.0,32884.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609695701389,0.01,32887.0,32886.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609695701790,0.01,32887.0,32885.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609695701991,0.01,32887.0,32871.0,0.02381767]
["bitfinex-derivatives","BTCF0:USTF0",1609695702190,0.01,32887.0,32886.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609695702590,0.01,32887.0,32872.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609695702791,0.01,32887.0,32886.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609695702991,0.01,32887.0,32873.0,0.00031908]
["bitfinex-derivatives","BTCF0:USTF0",1609695703390,0.01,32887.0,32872.0,5.0592]
["bitfinex-derivatives","BTCF0:USTF0",1609695703590,0.01,32887.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695703990,0.01,32887.0,32880.0,0.02381538]
["bitfinex-derivatives","BTCF0:USTF0",1609695705490,0.14033567,32881.0,32880.0,0.02381538]
["bitfinex-derivatives","BTCF0:USTF0",1609695705992,0.01,32887.0,32880.0,0.02381538]
["bitfinex-derivatives","BTCF0:USTF0",1609695706695,0.01,32887.0,32880.0,0.07835008]
["bitfinex-derivatives","BTCF0:USTF0",1609695707596,0.01,32887.0,32886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695707997,0.01,32887.0,32886.0,0.2975572]
["bitfinex-derivatives","BTCF0:USTF0",1609695710199,0.01,32887.0,32886.0,0.15722153]
["bitfinex-derivatives","BTCF0:USTF0",1609695714602,0.01,32887.0,32886.0,0.02381153]
["bitfinex-derivatives","BTCF0:USTF0",1609695715005,0.01,32887.0,32886.0,0.00031899]
["bitfinex-derivatives","BTCF0:USTF0",1609695715203,0.01,32887.0,32880.0,0.02381383]
["bitfinex-derivatives","BTCF0:USTF0",1609695715405,0.01,32887.0,32886.0,0.02043645]
["bitfinex-derivatives","BTCF0:USTF0",1609695715605,0.01,32887.0,32881.0,0.02043648]
["bitfinex-derivatives","BTCF0:USTF0",1609695715806,0.01,32887.0,32880.0,0.07088379]
["bitfinex-derivatives","BTCF0:USTF0",1609695716206,0.01,32887.0,32882.0,0.02043649]
["bitfinex-derivatives","BTCF0:USTF0",1609695716407,0.01,32887.0,32880.0,0.07088377]
["bitfinex-derivatives","BTCF0:USTF0",1609695716608,0.01,32887.0,32883.0,0.02043666]
["bitfinex-derivatives","BTCF0:USTF0",1609695717007,0.01,32887.0,32881.0,0.02043641]
["bitfinex-derivatives","BTCF0:USTF0",1609695717210,0.01,32887.0,32884.0,4.9364362]
["bitfinex-derivatives","BTCF0:USTF0",1609695717408,0.01,32887.0,32884.0,4.916]
["bitfinex-derivatives","BTCF0:USTF0",1609695717608,0.01,32887.0,32886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695718008,0.01,32887.0,32886.0,0.16077236]
["bitfinex-derivatives","BTCF0:USTF0",1609695718208,0.01,32887.0,32886.0,0.2112182]
["bitfinex-derivatives","BTCF0:USTF0",1609695719111,0.01,32887.0,32886.0,0.29533172]
["bitfinex-derivatives","BTCF0:USTF0",1609695719409,0.01,32887.0,32886.0,0.40333172]
["bitfinex-derivatives","BTCF0:USTF0",1609695719610,0.15033567,32887.0,32886.0,0.26299605]
["bitfinex-derivatives","BTCF0:USTF0",1609695719813,0.15033567,32887.0,32886.0,0.17888253]
["bitfinex-derivatives","BTCF0:USTF0",1609695720410,0.15033567,32887.0,32886.0,0.07088253]
["bitfinex-derivatives","BTCF0:USTF0",1609695723715,0.15033567,32887.0,32886.0,0.2112182]
["bitfinex-derivatives","BTCF0:USTF0",1609695724718,0.15033567,32887.0,32886.0,0.3728782]
["bitfinex-derivatives","BTCF0:USTF0",1609695725319,0.15033567,32887.0,32886.0,0.45699491]
["bitfinex-derivatives","BTCF0:USTF0",1609695726021,0.15033567,32887.0,32886.0,0.3728782]
["bitfinex-derivatives","BTCF0:USTF0",1609695727423,0.15033567,32887.0,32886.0,0.45699686]
["bitfinex-derivatives","BTCF0:USTF0",1609695730637,0.15033567,32887.0,32886.0,0.31666119]
["bitfinex-derivatives","BTCF0:USTF0",1609695731036,0.15033567,32887.0,32886.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1609695731237,0.15033567,32887.0,32877.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1609695731438,0.15033567,32887.0,32874.0,0.13457156]
["bitfinex-derivatives","BTCF0:USTF0",1609695731637,0.15033567,32887.0,32878.0,0.02043879]
["bitfinex-derivatives","BTCF0:USTF0",1609695731837,0.01,32887.0,32880.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695732139,0.01,32887.0,32881.0,0.02043831]
["bitfinex-derivatives","BTCF0:USTF0",1609695733737,0.01,32887.0,32886.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695734037,0.01,32887.0,32886.0,0.85347567]
["bitfinex-derivatives","BTCF0:USTF0",1609695734238,0.01,32887.0,32886.0,0.92436057]
["bitfinex-derivatives","BTCF0:USTF0",1609695736740,0.01,32887.0,32886.0,0.91436057]
["bitfinex-derivatives","BTCF0:USTF0",1609695739145,0.01,32887.0,32886.0,0.86391251]
["bitfinex-derivatives","BTCF0:USTF0",1609695740347,0.14033567,32912.0,32886.0,2.90783135]
["bitfinex-derivatives","BTCF0:USTF0",1609695740748,0.14033567,32912.0,32887.0,0.07089187]
["bitfinex-derivatives","BTCF0:USTF0",1609695741648,0.80872049,32933.0,32887.0,0.07089187]
["bitfinex-derivatives","BTCF0:USTF0",1609695741851,0.80975933,32937.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695742248,0.80975933,32937.0,32922.0,4.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609695742452,0.571,32941.0,32922.0,4.13483704]
["bitfinex-derivatives","BTCF0:USTF0",1609695742648,0.571,32941.0,32923.0,0.02043648]
["bitfinex-derivatives","BTCF0:USTF0",1609695743251,0.571,32941.0,32917.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1609695743448,0.68657,32941.0,32917.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1609695743649,0.00037925,32940.0,32918.0,0.0204385]
["bitfinex-derivatives","BTCF0:USTF0",1609695743849,0.14033567,32919.0,32918.0,0.0204385]
["bitfinex-derivatives","BTCF0:USTF0",1609695744049,0.28244567,32919.0,32918.0,0.0204385]
["bitfinex-derivatives","BTCF0:USTF0",1609695744249,0.28244567,32919.0,32910.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1609695744448,0.28244567,32919.0,32918.0,0.02044105]
["bitfinex-derivatives","BTCF0:USTF0",1609695744849,0.28244567,32919.0,32911.0,0.02044121]
["bitfinex-derivatives","BTCF0:USTF0",1609695745050,0.28244567,32919.0,32918.0,0.0003129]
["bitfinex-derivatives","BTCF0:USTF0",1609695745349,0.28244567,32919.0,32912.0,0.02044156]
["bitfinex-derivatives","BTCF0:USTF0",1609695745549,0.28244567,32919.0,32904.0,0.02044149]
["bitfinex-derivatives","BTCF0:USTF0",1609695745750,0.14211,32919.0,32913.0,0.02044152]
["bitfinex-derivatives","BTCF0:USTF0",1609695746152,0.14211,32919.0,32904.0,0.02044083]
["bitfinex-derivatives","BTCF0:USTF0",1609695746351,0.14211,32919.0,32914.0,0.02044083]
["bitfinex-derivatives","BTCF0:USTF0",1609695746551,0.14211,32919.0,32905.0,0.02044043]
["bitfinex-derivatives","BTCF0:USTF0",1609695746752,0.14211,32919.0,32915.0,0.02044024]
["bitfinex-derivatives","BTCF0:USTF0",1609695747051,0.14211,32919.0,32906.0,0.0204397]
["bitfinex-derivatives","BTCF0:USTF0",1609695747452,0.14211,32919.0,32916.0,0.02043963]
["bitfinex-derivatives","BTCF0:USTF0",1609695747655,0.14211,32919.0,32903.0,0.02043957]
["bitfinex-derivatives","BTCF0:USTF0",1609695747851,0.14211,32919.0,32902.0,3.9806]
["bitfinex-derivatives","BTCF0:USTF0",1609695747852,0.14211,32919.0,32917.0,0.02044023]
["bitfinex-derivatives","BTCF0:USTF0",1609695748254,0.14211,32919.0,32911.0,0.02044032]
["bitfinex-derivatives","BTCF0:USTF0",1609695748458,0.14211,32919.0,32918.0,0.02043985]
["bitfinex-derivatives","BTCF0:USTF0",1609695748663,0.14211,32919.0,32912.0,0.02043945]
["bitfinex-derivatives","BTCF0:USTF0",1609695748858,0.14211,32919.0,32918.0,0.02043935]
["bitfinex-derivatives","BTCF0:USTF0",1609695749058,0.80773659,32940.0,32918.0,0.02043935]
["bitfinex-derivatives","BTCF0:USTF0",1609695749260,0.80773659,32940.0,32913.0,0.02043874]
["bitfinex-derivatives","BTCF0:USTF0",1609695749458,0.80773659,32940.0,32919.0,0.02043881]
["bitfinex-derivatives","BTCF0:USTF0",1609695749659,0.80773659,32940.0,32914.0,0.02043875]
["bitfinex-derivatives","BTCF0:USTF0",1609695749859,0.14033567,32915.0,32914.0,0.16077442]
["bitfinex-derivatives","BTCF0:USTF0",1609695750061,0.14033567,32915.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695750262,0.14033567,32915.0,32914.0,0.16077416]
["bitfinex-derivatives","BTCF0:USTF0",1609695750862,0.14033567,32915.0,32914.0,0.02043849]
["bitfinex-derivatives","BTCF0:USTF0",1609695751262,0.14033567,32915.0,32910.0,0.02043878]
["bitfinex-derivatives","BTCF0:USTF0",1609695751461,0.14033567,32915.0,32914.0,0.00031286]
["bitfinex-derivatives","BTCF0:USTF0",1609695751661,0.14033567,32915.0,32914.0,0.02043838]
["bitfinex-derivatives","BTCF0:USTF0",1609695751861,0.14033567,32915.0,32913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695752061,0.14033567,32915.0,32914.0,0.02043815]
["bitfinex-derivatives","BTCF0:USTF0",1609695753863,0.14033567,32919.0,32914.0,0.02043815]
["bitfinex-derivatives","BTCF0:USTF0",1609695754063,0.14033567,32919.0,32914.0,0.17183815]
["bitfinex-derivatives","BTCF0:USTF0",1609695754363,0.14033567,32919.0,32915.0,0.02043692]
["bitfinex-derivatives","BTCF0:USTF0",1609695754964,0.14033567,32919.0,32914.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1609695755163,0.14033567,32919.0,32916.0,0.0204369]
["bitfinex-derivatives","BTCF0:USTF0",1609695755466,0.14033567,32919.0,32915.0,0.02043721]
["bitfinex-derivatives","BTCF0:USTF0",1609695755666,0.14033567,32919.0,32917.0,0.02043731]
["bitfinex-derivatives","BTCF0:USTF0",1609695755866,0.14033567,32919.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695756265,0.14033567,32919.0,32918.0,0.02043719]
["bitfinex-derivatives","BTCF0:USTF0",1609695756465,0.14033567,32919.0,32915.0,0.02043719]
["bitfinex-derivatives","BTCF0:USTF0",1609695756866,0.14033567,32919.0,32918.0,0.02012245]
["bitfinex-derivatives","BTCF0:USTF0",1609695757066,0.14033567,32919.0,32916.0,0.02043533]
["bitfinex-derivatives","BTCF0:USTF0",1609695757267,0.14033567,32919.0,32918.0,0.02012258]
["bitfinex-derivatives","BTCF0:USTF0",1609695757568,0.14033567,32919.0,32917.0,0.02043515]
["bitfinex-derivatives","BTCF0:USTF0",1609695757767,0.14033567,32919.0,32914.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1609695757768,0.14033567,32919.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695758070,0.14033567,32919.0,32918.0,0.16076974]
["bitfinex-derivatives","BTCF0:USTF0",1609695760872,0.13093,32933.0,32918.0,0.16076974]
["bitfinex-derivatives","BTCF0:USTF0",1609695761072,0.13093,32933.0,32919.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1609695761272,0.13093,32933.0,32919.0,0.57513331]
["bitfinex-derivatives","BTCF0:USTF0",1609695761471,1.11557,32941.0,32920.0,0.02043289]
["bitfinex-derivatives","BTCF0:USTF0",1609695761672,1.11557,32941.0,32925.0,4.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609695761874,1.11557,32941.0,32940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695762273,1.11557,32941.0,32940.0,0.14064839]
["bitfinex-derivatives","BTCF0:USTF0",1609695763076,1.11557,32941.0,32940.0,0.16076484]
["bitfinex-derivatives","BTCF0:USTF0",1609695763874,1.11557,32941.0,32940.0,0.14064839]
["bitfinex-derivatives","BTCF0:USTF0",1609695765075,1.11557,32941.0,32940.0,0.1607649]
["bitfinex-derivatives","BTCF0:USTF0",1609695768077,1.11557,32941.0,32940.0,0.02042923]
["bitfinex-derivatives","BTCF0:USTF0",1609695769880,1.25590567,32941.0,32940.0,0.02042923]
["bitfinex-derivatives","BTCF0:USTF0",1609695771980,1.25590567,32941.0,32940.0,0.1607649]
["bitfinex-derivatives","BTCF0:USTF0",1609695777987,1.25590567,32941.0,32940.0,3.7341649]
["bitfinex-derivatives","BTCF0:USTF0",1609695778591,1.25590567,32941.0,32940.0,3.78644175]
["bitfinex-derivatives","BTCF0:USTF0",1609695781493,1.11557,32941.0,32940.0,3.78644175]
["bitfinex-derivatives","BTCF0:USTF0",1609695786497,1.11557,32941.0,32940.0,0.21304175]
["bitfinex-derivatives","BTCF0:USTF0",1609695786998,1.11557,32941.0,32940.0,0.1607649]
["bitfinex-derivatives","BTCF0:USTF0",1609695789902,1.11557,32941.0,32940.0,5.1261649]
["bitfinex-derivatives","BTCF0:USTF0",1609695790302,1.11557,32941.0,32940.0,5.17844384]
["bitfinex-derivatives","BTCF0:USTF0",1609695790902,1.11557,32941.0,32940.0,0.07270817]
["bitfinex-derivatives","BTCF0:USTF0",1609695791506,1.11557,32941.0,32940.0,0.02042923]
["bitfinex-derivatives","BTCF0:USTF0",1609695793509,1.11557,32941.0,32933.0,0.02195765]
["bitfinex-derivatives","BTCF0:USTF0",1609695793808,1.11557,32941.0,32940.0,0.02195809]
["bitfinex-derivatives","BTCF0:USTF0",1609695794009,1.11557,32941.0,32934.0,0.02195776]
["bitfinex-derivatives","BTCF0:USTF0",1609695794311,1.11557,32941.0,32940.0,0.02195717]
["bitfinex-derivatives","BTCF0:USTF0",1609695794510,1.11557,32941.0,32932.0,0.05228157]
["bitfinex-derivatives","BTCF0:USTF0",1609695794511,1.11557,32941.0,32932.0,0.0742393]
["bitfinex-derivatives","BTCF0:USTF0",1609695794811,1.11557,32941.0,32940.0,0.02195827]
["bitfinex-derivatives","BTCF0:USTF0",1609695795210,1.11557,32941.0,32932.0,0.05228157]
["bitfinex-derivatives","BTCF0:USTF0",1609695795211,1.11557,32941.0,32933.0,0.02195815]
["bitfinex-derivatives","BTCF0:USTF0",1609695795410,1.11557,32941.0,32932.0,0.07423997]
["bitfinex-derivatives","BTCF0:USTF0",1609695795612,1.11557,32941.0,32934.0,0.02195845]
["bitfinex-derivatives","BTCF0:USTF0",1609695795811,1.11557,32941.0,32934.0,0.02164288]
["bitfinex-derivatives","BTCF0:USTF0",1609695796011,0.14033567,32935.0,32933.0,0.02195869]
["bitfinex-derivatives","BTCF0:USTF0",1609695796211,0.14033567,32935.0,32932.0,0.05228813]
["bitfinex-derivatives","BTCF0:USTF0",1609695796411,0.14033567,32935.0,32934.0,0.02195853]
["bitfinex-derivatives","BTCF0:USTF0",1609695796612,0.14033567,32935.0,32932.0,0.07424649]
["bitfinex-derivatives","BTCF0:USTF0",1609695796911,0.14033567,32935.0,32934.0,0.02195856]
["bitfinex-derivatives","BTCF0:USTF0",1609695797315,0.14033567,32935.0,32933.0,0.02195849]
["bitfinex-derivatives","BTCF0:USTF0",1609695797515,0.14033567,32935.0,32934.0,0.02195724]
["bitfinex-derivatives","BTCF0:USTF0",1609695797916,0.14033567,32935.0,32934.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1609695798116,0.14033567,32935.0,32932.0,0.02195728]
["bitfinex-derivatives","BTCF0:USTF0",1609695798316,0.14033567,32935.0,32934.0,0.02195732]
["bitfinex-derivatives","BTCF0:USTF0",1609695798516,0.13033567,32935.0,32932.0,0.07424204]
["bitfinex-derivatives","BTCF0:USTF0",1609695798716,0.13033567,32935.0,32934.0,0.02195679]
["bitfinex-derivatives","BTCF0:USTF0",1609695799016,0.13033567,32935.0,32933.0,0.02195727]
["bitfinex-derivatives","BTCF0:USTF0",1609695799417,0.13033567,32935.0,32934.0,0.02195738]
["bitfinex-derivatives","BTCF0:USTF0",1609695799819,0.13033567,32935.0,32932.0,0.07424075]
["bitfinex-derivatives","BTCF0:USTF0",1609695800019,0.14033567,32939.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695800217,0.14033567,32939.0,32934.0,0.16229109]
["bitfinex-derivatives","BTCF0:USTF0",1609695800419,0.14033567,32939.0,32935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609695800620,0.14033567,32939.0,32935.0,0.03195445]
["bitfinex-derivatives","BTCF0:USTF0",1609695801220,0.14033567,32939.0,32938.0,3.6346]
["bitfinex-derivatives","BTCF0:USTF0",1609695801620,0.14033567,32939.0,32938.0,3.70883084]
["bitfinex-derivatives","BTCF0:USTF0",1609695802021,1.0,32941.0,32938.0,0.21456651]
["bitfinex-derivatives","BTCF0:USTF0",1609695802221,1.0,32941.0,32939.0,0.08422825]
["bitfinex-derivatives","BTCF0:USTF0",1609695802422,1.0,32941.0,32939.0,3.60115321]
["bitfinex-derivatives","BTCF0:USTF0",1609695802821,1.0,32941.0,32940.0,0.02195288]
["bitfinex-derivatives","BTCF0:USTF0",1609695803021,1.0,32941.0,32940.0,0.07422528]
["bitfinex-derivatives","BTCF0:USTF0",1609695804221,0.99,32941.0,32940.0,0.07422528]
["bitfinex-derivatives","BTCF0:USTF0",1609695805924,0.99,32941.0,32940.0,0.02195288]
["bitfinex-derivatives","BTCF0:USTF0",1609695808626,0.99,32941.0,32940.0,0.53265288]
["bitfinex-derivatives","BTCF0:USTF0",1609695809227,0.99,32941.0,32940.0,0.02195288]
["bitfinex-derivatives","BTCF0:USTF0",1609695813533,0.99,32941.0,32940.0,3.54955288]
["bitfinex-derivatives","BTCF0:USTF0",1609695814135,0.99,32941.0,32940.0,3.60183926]
["bitfinex-derivatives","BTCF0:USTF0",1609695815134,0.6477,32941.0,32940.0,3.60183926]
["bitfinex-derivatives","BTCF0:USTF0",1609695815336,0.36597222,32941.0,32940.0,10.30978448]
["bitfinex-derivatives","BTCF0:USTF0",1609695816837,0.36597222,32941.0,32940.0,7.88747093]
["bitfinex-derivatives","BTCF0:USTF0",1609695817838,0.14033567,32968.0,32940.0,12.90855378]
["bitfinex-derivatives","BTCF0:USTF0",1609695818038,0.14033567,32968.0,32967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695818239,0.14033567,32968.0,32967.0,0.16197328]
["bitfinex-derivatives","BTCF0:USTF0",1609695818438,0.14033567,32968.0,32967.0,0.28345875]
["bitfinex-derivatives","BTCF0:USTF0",1609695818638,0.14033567,32968.0,32967.0,0.26182114]
["bitfinex-derivatives","BTCF0:USTF0",1609695821043,0.15264,32986.0,32967.0,0.26182114]
["bitfinex-derivatives","BTCF0:USTF0",1609695821243,0.81853914,32992.0,32967.0,5.20262114]
["bitfinex-derivatives","BTCF0:USTF0",1609695821441,0.81853914,32992.0,32968.0,0.00031552]
["bitfinex-derivatives","BTCF0:USTF0",1609695822443,0.81916274,32993.0,32980.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609695822843,0.81916274,32993.0,32969.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609695823043,0.96220274,32993.0,32968.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609695823244,0.14304,32993.0,32970.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609695823643,0.14304,32993.0,32969.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609695823843,0.14304,32993.0,32971.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609695824043,0.14304,32993.0,32977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695824644,0.14304,32993.0,32978.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609695826046,0.14033567,32979.0,32978.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609695826446,0.23253567,32979.0,32968.0,0.02194988]
["bitfinex-derivatives","BTCF0:USTF0",1609695826645,0.23253567,32979.0,32978.0,0.00031542]
["bitfinex-derivatives","BTCF0:USTF0",1609695827047,0.14033567,32979.0,32969.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609695827247,0.14033567,32979.0,32968.0,0.02194992]
["bitfinex-derivatives","BTCF0:USTF0",1609695827447,0.14033567,32979.0,32970.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609695827847,0.14033567,32979.0,32969.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1609695828049,0.14304,32993.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695828451,0.2998,32997.0,32974.0,0.02195022]
["bitfinex-derivatives","BTCF0:USTF0",1609695829351,0.2998,32997.0,32974.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1609695829552,0.2998,32997.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695829553,0.2998,32997.0,32975.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1609695830152,0.14033567,32976.0,32974.0,0.02195046]
["bitfinex-derivatives","BTCF0:USTF0",1609695830352,0.14033567,32976.0,32974.0,0.02163503]
["bitfinex-derivatives","BTCF0:USTF0",1609695830552,0.14033567,32976.0,32968.0,0.02195046]
["bitfinex-derivatives","BTCF0:USTF0",1609695830952,0.14033567,32976.0,32975.0,0.02195105]
["bitfinex-derivatives","BTCF0:USTF0",1609695831154,0.14033567,32976.0,32969.0,0.02195077]
["bitfinex-derivatives","BTCF0:USTF0",1609695831353,0.14033567,32976.0,32975.0,0.02195159]
["bitfinex-derivatives","BTCF0:USTF0",1609695831753,0.14033567,32976.0,32970.0,0.02195136]
["bitfinex-derivatives","BTCF0:USTF0",1609695831952,0.14033567,32976.0,32967.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1609695831953,0.14033567,32976.0,32975.0,0.02195133]
["bitfinex-derivatives","BTCF0:USTF0",1609695832154,0.14033567,32976.0,32971.0,0.02195104]
["bitfinex-derivatives","BTCF0:USTF0",1609695832553,0.67253567,32976.0,32975.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1609695832754,0.67253567,32976.0,32972.0,0.02195143]
["bitfinex-derivatives","BTCF0:USTF0",1609695832953,0.67253567,32976.0,32975.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1609695833354,0.67253567,32976.0,32973.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1609695833557,0.67253567,32976.0,32975.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1609695833758,0.67253567,32976.0,32974.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1609695833957,0.67253567,32976.0,32949.0,4.9906]
["bitfinex-derivatives","BTCF0:USTF0",1609695834156,0.14033567,32950.0,32942.0,0.05226933]
["bitfinex-derivatives","BTCF0:USTF0",1609695834358,0.14033567,32950.0,32939.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1609695834556,0.14033567,32950.0,32943.0,0.02195704]
["bitfinex-derivatives","BTCF0:USTF0",1609695834756,0.14033567,32950.0,32943.0,0.0216415]
["bitfinex-derivatives","BTCF0:USTF0",1609695834956,0.14033567,32950.0,32942.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1609695835156,0.14033567,32950.0,32944.0,0.02195808]
["bitfinex-derivatives","BTCF0:USTF0",1609695835358,0.14033567,32950.0,32943.0,0.02195827]
["bitfinex-derivatives","BTCF0:USTF0",1609695835556,0.14033567,32950.0,32945.0,0.02371225]
["bitfinex-derivatives","BTCF0:USTF0",1609695835856,0.14033567,32950.0,32944.0,0.02371229]
["bitfinex-derivatives","BTCF0:USTF0",1609695836056,0.14033567,32945.0,32944.0,0.02371229]
["bitfinex-derivatives","BTCF0:USTF0",1609695836256,0.14033567,32945.0,32943.0,0.02371251]
["bitfinex-derivatives","BTCF0:USTF0",1609695836459,0.14033567,32945.0,32942.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1609695836656,0.14033567,32945.0,32944.0,0.02371203]
["bitfinex-derivatives","BTCF0:USTF0",1609695837057,0.14033567,32945.0,32943.0,4.88631269]
["bitfinex-derivatives","BTCF0:USTF0",1609695837257,0.10907,32955.0,32944.0,0.02371192]
["bitfinex-derivatives","BTCF0:USTF0",1609695837457,0.10907,32955.0,32944.0,0.07811826]
["bitfinex-derivatives","BTCF0:USTF0",1609695838059,0.10907,32955.0,32948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695838660,4.8157,32953.0,32948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695838859,4.8157,32953.0,32949.0,0.0237082]
["bitfinex-derivatives","BTCF0:USTF0",1609695839260,4.8157,32953.0,32950.0,0.02370882]
["bitfinex-derivatives","BTCF0:USTF0",1609695839862,4.8157,32953.0,32943.0,0.02370865]
["bitfinex-derivatives","BTCF0:USTF0",1609695840065,4.8157,32953.0,32951.0,0.02370873]
["bitfinex-derivatives","BTCF0:USTF0",1609695840461,0.14033567,32952.0,32944.0,0.02370857]
["bitfinex-derivatives","BTCF0:USTF0",1609695840663,0.14033567,32952.0,32944.0,0.02338984]
["bitfinex-derivatives","BTCF0:USTF0",1609695840862,0.14033567,32952.0,32945.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1609695841262,0.14033567,32952.0,32944.0,0.02370799]
["bitfinex-derivatives","BTCF0:USTF0",1609695841462,0.14033567,32952.0,32946.0,0.00031874]
["bitfinex-derivatives","BTCF0:USTF0",1609695841672,0.14033567,32952.0,32945.0,0.00031874]
["bitfinex-derivatives","BTCF0:USTF0",1609695841967,0.14033567,32952.0,32944.0,0.02370801]
["bitfinex-derivatives","BTCF0:USTF0",1609695842162,0.14033567,32952.0,32946.0,0.00031874]
["bitfinex-derivatives","BTCF0:USTF0",1609695842362,0.14033567,32952.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695842763,0.14033567,32952.0,32951.0,0.16404481]
["bitfinex-derivatives","BTCF0:USTF0",1609695845664,0.14033567,32952.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695845866,0.14033567,32952.0,32951.0,0.1640414]
["bitfinex-derivatives","BTCF0:USTF0",1609695847067,0.14033567,32952.0,32951.0,4.7389414]
["bitfinex-derivatives","BTCF0:USTF0",1609695847467,0.14033567,32952.0,32951.0,4.79333421]
["bitfinex-derivatives","BTCF0:USTF0",1609695848871,0.14033567,32952.0,32951.0,0.21843421]
["bitfinex-derivatives","BTCF0:USTF0",1609695849270,0.14033567,32952.0,32951.0,0.1640414]
["bitfinex-derivatives","BTCF0:USTF0",1609695850472,0.13805,32962.0,32951.0,0.1640414]
["bitfinex-derivatives","BTCF0:USTF0",1609695850671,4.0016,32968.0,32951.0,0.1640414]
["bitfinex-derivatives","BTCF0:USTF0",1609695850873,4.0016,32968.0,32952.0,0.02370259]
["bitfinex-derivatives","BTCF0:USTF0",1609695852375,0.2815,32986.0,32950.0,0.02370008]
["bitfinex-derivatives","BTCF0:USTF0",1609695852573,0.2815,32986.0,32953.0,5.0768]
["bitfinex-derivatives","BTCF0:USTF0",1609695852774,0.14033567,32967.0,32965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695853174,0.14033567,32967.0,32966.0,0.02370043]
["bitfinex-derivatives","BTCF0:USTF0",1609695854477,0.0912,32985.0,32966.0,0.02370043]
["bitfinex-derivatives","BTCF0:USTF0",1609695854676,0.14033567,32972.0,32966.0,0.02370043]
["bitfinex-derivatives","BTCF0:USTF0",1609695855076,0.81053114,32993.0,32971.0,3.643]
["bitfinex-derivatives","BTCF0:USTF0",1609695855279,0.80995358,32994.0,32971.0,3.643]
["bitfinex-derivatives","BTCF0:USTF0",1609695855676,0.2932,33001.0,32972.0,0.02369676]
["bitfinex-derivatives","BTCF0:USTF0",1609695855677,1.10447643,33001.0,32972.0,0.02369676]
["bitfinex-derivatives","BTCF0:USTF0",1609695856177,0.2932,33001.0,32972.0,0.07806619]
["bitfinex-derivatives","BTCF0:USTF0",1609695856777,0.14033567,32986.0,32975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695857180,0.14033567,32986.0,32975.0,0.1640284]
["bitfinex-derivatives","BTCF0:USTF0",1609695857581,0.2932,33001.0,32975.0,0.1640284]
["bitfinex-derivatives","BTCF0:USTF0",1609695858783,0.14033567,32989.0,32975.0,0.1640284]
["bitfinex-derivatives","BTCF0:USTF0",1609695861185,4.51783567,32989.0,32975.0,0.1640284]
["bitfinex-derivatives","BTCF0:USTF0",1609695862087,4.51783567,32989.0,32975.0,0.02369273]
["bitfinex-derivatives","BTCF0:USTF0",1609695862289,0.14033567,32989.0,32975.0,0.02369273]
["bitfinex-derivatives","BTCF0:USTF0",1609695862688,1.14033567,32976.0,32974.0,0.02369896]
["bitfinex-derivatives","BTCF0:USTF0",1609695862891,1.14033567,32976.0,32975.0,0.02369889]
["bitfinex-derivatives","BTCF0:USTF0",1609695863489,1.14033567,32976.0,32974.0,0.02369837]
["bitfinex-derivatives","BTCF0:USTF0",1609695863688,1.14033567,32976.0,32975.0,0.0236982]
["bitfinex-derivatives","BTCF0:USTF0",1609695864191,1.14033567,32976.0,32975.0,0.00031859]
["bitfinex-derivatives","BTCF0:USTF0",1609695864893,1.14033567,32976.0,32974.0,0.02369835]
["bitfinex-derivatives","BTCF0:USTF0",1609695865096,1.14033567,32976.0,32975.0,0.00031859]
["bitfinex-derivatives","BTCF0:USTF0",1609695865494,1.14033567,32976.0,32974.0,0.02369835]
["bitfinex-derivatives","BTCF0:USTF0",1609695865694,1.14033567,32976.0,32975.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1609695865895,1.14033567,32976.0,32975.0,3.72631857]
["bitfinex-derivatives","BTCF0:USTF0",1609695866096,1.14033567,32976.0,32975.0,3.74969651]
["bitfinex-derivatives","BTCF0:USTF0",1609695866896,1.0,32976.0,32975.0,3.74969651]
["bitfinex-derivatives","BTCF0:USTF0",1609695867096,1.0,32976.0,32975.0,3.80407037]
["bitfinex-derivatives","BTCF0:USTF0",1609695867894,1.0,32976.0,32975.0,3.83407037]
["bitfinex-derivatives","BTCF0:USTF0",1609695869002,1.0,32976.0,32975.0,3.77969651]
["bitfinex-derivatives","BTCF0:USTF0",1609695869202,1.0,32976.0,32975.0,3.83407037]
["bitfinex-derivatives","BTCF0:USTF0",1609695872806,1.0,32976.0,32975.0,3.97440604]
["bitfinex-derivatives","BTCF0:USTF0",1609695875408,0.9913,32976.0,32975.0,3.97440604]
["bitfinex-derivatives","BTCF0:USTF0",1609695875808,0.9913,32976.0,32975.0,6.02240798]
["bitfinex-derivatives","BTCF0:USTF0",1609695876808,0.70978575,32976.0,32975.0,8.25651905]
["bitfinex-derivatives","BTCF0:USTF0",1609695877306,0.70978575,32976.0,32975.0,3.97440604]
["bitfinex-derivatives","BTCF0:USTF0",1609695877907,0.60598575,32976.0,32975.0,3.97440604]
["bitfinex-derivatives","BTCF0:USTF0",1609695878707,0.60598575,32976.0,32975.0,4.06279045]
["bitfinex-derivatives","BTCF0:USTF0",1609695880810,0.60598575,32976.0,32975.0,6.09420458]
["bitfinex-derivatives","BTCF0:USTF0",1609695880811,0.23071723,32976.0,32975.0,6.09420458]
["bitfinex-derivatives","BTCF0:USTF0",1609695881011,0.23071723,32976.0,32975.0,4.06279045]
["bitfinex-derivatives","BTCF0:USTF0",1609695882312,0.14033567,33002.0,32975.0,4.06279045]
["bitfinex-derivatives","BTCF0:USTF0",1609695882511,0.14033567,33002.0,32975.0,0.33679045]
["bitfinex-derivatives","BTCF0:USTF0",1609695882911,0.14033567,33002.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695883115,0.14033567,33002.0,33001.0,0.78136567]
["bitfinex-derivatives","BTCF0:USTF0",1609695883311,0.13621,33019.0,33001.0,0.78136567]
["bitfinex-derivatives","BTCF0:USTF0",1609695883512,0.13621,33019.0,33001.0,0.8593985]
["bitfinex-derivatives","BTCF0:USTF0",1609695883711,0.13621,33019.0,33002.0,0.07803446]
["bitfinex-derivatives","BTCF0:USTF0",1609695883912,0.13621,33019.0,33010.0,4.403]
["bitfinex-derivatives","BTCF0:USTF0",1609695884512,0.2802,33027.0,33011.0,0.02368602]
["bitfinex-derivatives","BTCF0:USTF0",1609695884914,0.14033567,33014.0,33013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695885314,0.14033567,33014.0,33013.0,0.16402112]
["bitfinex-derivatives","BTCF0:USTF0",1609695886517,0.14033567,33014.0,33013.0,0.02368545]
["bitfinex-derivatives","BTCF0:USTF0",1609695886718,0.14033567,33014.0,33011.0,0.0236867]
["bitfinex-derivatives","BTCF0:USTF0",1609695887117,0.14033567,33014.0,33013.0,0.02368662]
["bitfinex-derivatives","BTCF0:USTF0",1609695887319,0.14033567,33014.0,33012.0,0.02368553]
["bitfinex-derivatives","BTCF0:USTF0",1609695887518,0.14033567,33014.0,33013.0,0.02368542]
["bitfinex-derivatives","BTCF0:USTF0",1609695888019,0.14033567,33014.0,33013.0,0.0003184]
["bitfinex-derivatives","BTCF0:USTF0",1609695888221,0.14033567,33014.0,33009.0,0.0236857]
["bitfinex-derivatives","BTCF0:USTF0",1609695888419,0.14033567,33014.0,33013.0,0.02368548]
["bitfinex-derivatives","BTCF0:USTF0",1609695888619,0.14033567,33014.0,33009.0,0.02368483]
["bitfinex-derivatives","BTCF0:USTF0",1609695888819,0.13897,33026.0,33008.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1609695888820,0.14033567,33010.0,33008.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1609695889219,3.4598,33009.0,32988.0,4.5429]
["bitfinex-derivatives","BTCF0:USTF0",1609695889419,3.4598,33009.0,33002.0,0.0236872]
["bitfinex-derivatives","BTCF0:USTF0",1609695889920,3.4598,33009.0,32993.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1609695890119,3.4598,33009.0,33003.0,0.00031844]
["bitfinex-derivatives","BTCF0:USTF0",1609695890321,3.4598,33009.0,33003.0,0.02368876]
["bitfinex-derivatives","BTCF0:USTF0",1609695890521,3.4598,33009.0,32994.0,0.02368823]
["bitfinex-derivatives","BTCF0:USTF0",1609695890929,0.14033567,32995.0,32990.0,0.02369119]
["bitfinex-derivatives","BTCF0:USTF0",1609695891320,0.14033567,32995.0,32994.0,0.02369105]
["bitfinex-derivatives","BTCF0:USTF0",1609695891521,0.14033567,32995.0,32989.0,0.02369236]
["bitfinex-derivatives","BTCF0:USTF0",1609695891732,0.14033567,32995.0,32994.0,0.02369249]
["bitfinex-derivatives","BTCF0:USTF0",1609695892123,0.14033567,32995.0,32989.0,0.07805783]
["bitfinex-derivatives","BTCF0:USTF0",1609695892323,0.14033567,32995.0,32994.0,0.02369381]
["bitfinex-derivatives","BTCF0:USTF0",1609695892523,0.14033567,32995.0,32990.0,0.02369381]
["bitfinex-derivatives","BTCF0:USTF0",1609695892923,0.13465,32996.0,32994.0,0.02369465]
["bitfinex-derivatives","BTCF0:USTF0",1609695893126,0.13465,32996.0,32991.0,0.02369461]
["bitfinex-derivatives","BTCF0:USTF0",1609695893324,0.13465,32996.0,32995.0,0.02369478]
["bitfinex-derivatives","BTCF0:USTF0",1609695893528,0.13465,32996.0,32976.0,0.02369763]
["bitfinex-derivatives","BTCF0:USTF0",1609695893723,0.13465,32996.0,32978.0,3.4568]
["bitfinex-derivatives","BTCF0:USTF0",1609695893923,1.13465,32996.0,32978.0,3.4568]
["bitfinex-derivatives","BTCF0:USTF0",1609695894123,1.13465,32996.0,32979.0,0.07807637]
["bitfinex-derivatives","BTCF0:USTF0",1609695894826,0.14033567,32980.0,32979.0,0.07807637]
["bitfinex-derivatives","BTCF0:USTF0",1609695895430,0.23003567,32980.0,32979.0,0.07807637]
["bitfinex-derivatives","BTCF0:USTF0",1609695895627,0.0897,32980.0,32976.0,0.02483189]
["bitfinex-derivatives","BTCF0:USTF0",1609695895829,0.0897,32980.0,32979.0,4.1855]
["bitfinex-derivatives","BTCF0:USTF0",1609695896031,0.0897,32980.0,32979.0,4.34183063]
["bitfinex-derivatives","BTCF0:USTF0",1609695896229,0.0897,32980.0,32979.0,0.21207216]
["bitfinex-derivatives","BTCF0:USTF0",1609695896434,3.7327,32999.0,32979.0,0.21207216]
["bitfinex-derivatives","BTCF0:USTF0",1609695896831,0.14033567,32980.0,32979.0,0.2966663]
["bitfinex-derivatives","BTCF0:USTF0",1609695897032,0.14033567,32980.0,32979.0,0.27183567]
["bitfinex-derivatives","BTCF0:USTF0",1609695897233,0.14033567,32980.0,32979.0,0.29666462]
["bitfinex-derivatives","BTCF0:USTF0",1609695897438,0.23223567,32980.0,32979.0,0.29666462]
["bitfinex-derivatives","BTCF0:USTF0",1609695898231,0.14033567,32980.0,32979.0,0.29666462]
["bitfinex-derivatives","BTCF0:USTF0",1609695899232,0.23203567,32980.0,32979.0,0.29666462]
["bitfinex-derivatives","BTCF0:USTF0",1609695899431,0.0917,32980.0,32979.0,0.29666462]
["bitfinex-derivatives","BTCF0:USTF0",1609695900631,0.12631,32995.0,32979.0,0.29666462]
["bitfinex-derivatives","BTCF0:USTF0",1609695900831,0.14033567,32980.0,32979.0,0.29666462]
["bitfinex-derivatives","BTCF0:USTF0",1609695901132,0.14033567,32980.0,32979.0,0.27183567]
["bitfinex-derivatives","BTCF0:USTF0",1609695901434,0.14033567,32980.0,32979.0,0.29666145]
["bitfinex-derivatives","BTCF0:USTF0",1609695901631,1.90382189,33024.0,32979.0,0.29666145]
["bitfinex-derivatives","BTCF0:USTF0",1609695902033,0.0907,33013.0,32979.0,0.27183567]
["bitfinex-derivatives","BTCF0:USTF0",1609695902233,0.0907,33013.0,32980.0,0.02482443]
["bitfinex-derivatives","BTCF0:USTF0",1609695902434,0.0907,33013.0,32982.0,5.0654]
["bitfinex-derivatives","BTCF0:USTF0",1609695902833,0.0907,33013.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695903033,0.0915,32995.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609695903234,3.7548,33018.0,32988.0,0.02482449]
["bitfinex-derivatives","BTCF0:USTF0",1609695904034,0.80201183,33021.0,32988.0,0.02482449]
["bitfinex-derivatives","BTCF0:USTF0",1609695904235,5.0792,33005.0,32988.0,0.02482449]
["bitfinex-derivatives","BTCF0:USTF0",1609695904435,5.0792,33005.0,32983.0,0.0805579]
["bitfinex-derivatives","BTCF0:USTF0",1609695904634,1.16151,32996.0,32989.0,0.00032055]
["bitfinex-derivatives","BTCF0:USTF0",1609695904836,0.14033567,32990.0,32989.0,0.00032055]
["bitfinex-derivatives","BTCF0:USTF0",1609695905235,0.14033567,32990.0,32980.0,0.02482583]
["bitfinex-derivatives","BTCF0:USTF0",1609695905435,0.14033567,32990.0,32989.0,0.00032055]
["bitfinex-derivatives","BTCF0:USTF0",1609695905635,0.14033567,32990.0,32981.0,0.00032055]
["bitfinex-derivatives","BTCF0:USTF0",1609695906035,0.14033567,32990.0,32976.0,0.02482722]
["bitfinex-derivatives","BTCF0:USTF0",1609695906237,0.14033567,32990.0,32975.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1609695906434,1.16151,32996.0,32977.0,0.0248269]
["bitfinex-derivatives","BTCF0:USTF0",1609695906636,1.16151,32996.0,32976.0,0.02482764]
["bitfinex-derivatives","BTCF0:USTF0",1609695907036,1.16151,32996.0,32978.0,0.02482793]
["bitfinex-derivatives","BTCF0:USTF0",1609695907236,1.16151,32996.0,32976.0,0.02482758]
["bitfinex-derivatives","BTCF0:USTF0",1609695907435,1.16151,32996.0,32979.0,0.02482811]
["bitfinex-derivatives","BTCF0:USTF0",1609695907737,1.16151,32996.0,32977.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1609695908135,1.16151,32996.0,32980.0,0.02482767]
["bitfinex-derivatives","BTCF0:USTF0",1609695908437,1.16151,32996.0,32975.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1609695908438,1.16151,32996.0,32978.0,0.02482789]
["bitfinex-derivatives","BTCF0:USTF0",1609695908637,1.16151,32996.0,32981.0,0.02482827]
["bitfinex-derivatives","BTCF0:USTF0",1609695908839,1.16151,32996.0,32976.0,0.02482958]
["bitfinex-derivatives","BTCF0:USTF0",1609695909037,0.14033567,32977.0,32975.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1609695909438,0.14033567,32977.0,32976.0,0.02482976]
["bitfinex-derivatives","BTCF0:USTF0",1609695911040,4.45953567,32977.0,32976.0,0.02482976]
["bitfinex-derivatives","BTCF0:USTF0",1609695912140,4.45953567,32977.0,32976.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1609695912742,0.14033567,32977.0,32976.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1609695914143,0.14033567,32977.0,32975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609695914343,0.14033567,32977.0,32976.0,0.02483178]
["bitfinex-derivatives","BTCF0:USTF0",1609695920552,0.13033567,32977.0,32976.0,0.02483178]
["bitfinex-derivatives","BTCF0:USTF0",1609695921654,1.13033567,32977.0,32976.0,0.02483178]
["bitfinex-derivatives","BTCF0:USTF0",1609695921853,1.0,32977.0,32976.0,0.02483178]
["bitfinex-derivatives","BTCF0:USTF0",1609695922455,0.99,32977.0,32976.0,0.02483178]
["bitfinex-derivatives","BTCF0:USTF0",1609695923256,0.99,32977.0,32976.0,0.16516745]
["bitfinex-derivatives","BTCF0:USTF0",1609695927962,0.99,32977.0,32976.0,0.69286745]
["bitfinex-derivatives","BTCF0:USTF0",1609695928363,0.99,32977.0,32976.0,0.16516745]
["bitfinex-derivatives","BTCF0:USTF0",1609695928564,0.70852974,32977.0,32976.0,4.49832675]
["bitfinex-derivatives","BTCF0:USTF0",1609695928763,0.70852974,32977.0,32976.0,4.44260128]
["bitfinex-derivatives","BTCF0:USTF0",1609695928964,0.70852974,32977.0,32976.0,4.49832927]
["bitfinex-derivatives","BTCF0:USTF0",1609695929164,0.70852974,32977.0,32976.0,2.26662466]
["bitfinex-derivatives","BTCF0:USTF0",1609695931869,0.70852974,32977.0,32976.0,2.12628899]
["bitfinex-derivatives","BTCF0:USTF0",1609695933175,0.84886541,32977.0,32976.0,2.12628899]
["bitfinex-derivatives","BTCF0:USTF0",1609695934073,0.56727192,32977.0,32976.0,2.12628899]
["bitfinex-derivatives","BTCF0:USTF0",1609695934275,0.56727192,32977.0,32976.0,2.070561]
["bitfinex-derivatives","BTCF0:USTF0",1609695934475,0.56727192,32977.0,32976.0,0.02483178]
["bitfinex-derivatives","BTCF0:USTF0",1609695938979,0.42693625,32977.0,32976.0,0.02483178]
["bitfinex-derivatives","BTCF0:USTF0",1609695939180,0.42693625,32977.0,32976.0,0.27348745]
["bitfinex-derivatives","BTCF0:USTF0",1609695943386,0.42693625,32977.0,32976.0,0.13315178]
["bitfinex-derivatives","BTCF0:USTF0",1609695945287,0.56727192,32977.0,32976.0,0.13315178]
["bitfinex-derivatives","BTCF0:USTF0",1609695947796,0.56727192,32977.0,32976.0,0.02483178]
["bitfinex-derivatives","BTCF0:USTF0",1609695954008,0.56727192,32977.0,32976.0,4.29503178]
["bitfinex-derivatives","BTCF0:USTF0",1609695954608,0.56727192,32977.0,32976.0,4.350771]
["bitfinex-derivatives","BTCF0:USTF0",1609695955310,0.56727192,32977.0,32976.0,4.49110667]
["bitfinex-derivatives","BTCF0:USTF0",1609695955810,0.56727192,32977.0,32976.0,0.22090667]
["bitfinex-derivatives","BTCF0:USTF0",1609695956212,0.56727192,32977.0,32976.0,0.16516745]
["bitfinex-derivatives","BTCF0:USTF0",1609695956614,0.42693625,32977.0,32976.0,5.03976745]
["bitfinex-derivatives","BTCF0:USTF0",1609695956811,0.42693625,32977.0,32976.0,5.09554217]
["bitfinex-derivatives","BTCF0:USTF0",1609695957012,0.42693625,32977.0,32976.0,7.14427815]
["bitfinex-derivatives","BTCF0:USTF0",1609695957211,0.42693625,32977.0,32976.0,7.23421936]
["bitfinex-derivatives","BTCF0:USTF0",1609695959214,0.14545618,32977.0,32976.0,9.46798361]
["bitfinex-derivatives","BTCF0:USTF0",1609695959814,0.14545618,32977.0,32976.0,4.59338361]
["bitfinex-derivatives","BTCF0:USTF0",1609695960016,0.14545618,32977.0,32976.0,4.36310673]
["bitfinex-derivatives","BTCF0:USTF0",1609695961317,0.14545618,32977.0,32976.0,4.30733201]
["bitfinex-derivatives","BTCF0:USTF0",1609695961520,0.28579185,32977.0,32976.0,4.30733201]
["bitfinex-derivatives","BTCF0:USTF0",1609695962018,0.28579185,32977.0,32976.0,0.02483178]
["bitfinex-derivatives","BTCF0:USTF0",1609695962217,0.28579185,32977.0,32976.0,0.08061069]
["bitfinex-derivatives","BTCF0:USTF0",1609695962520,0.28579185,32977.0,32975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609695962919,0.28579185,32977.0,32976.0,0.02485833]
["bitfinex-derivatives","BTCF0:USTF0",1609695972536,0.14545618,32977.0,32976.0,0.02485833]
["bitfinex-derivatives","BTCF0:USTF0",1609695973136,4.27225618,32977.0,32976.0,0.02485833]
["bitfinex-derivatives","BTCF0:USTF0",1609695973536,4.41259185,32977.0,32976.0,0.02485833]
["bitfinex-derivatives","BTCF0:USTF0",1609695975441,0.28579185,32977.0,32976.0,0.02485833]
["bitfinex-derivatives","BTCF0:USTF0",1609695988652,0.28579185,32977.0,32976.0,0.57145833]
["bitfinex-derivatives","BTCF0:USTF0",1609695989651,0.14545618,32977.0,32976.0,0.711794]
["bitfinex-derivatives","BTCF0:USTF0",1609695991252,0.14545618,32977.0,32976.0,0.165194]
["bitfinex-derivatives","BTCF0:USTF0",1609695991851,0.14545618,32977.0,32976.0,0.22095325]
["bitfinex-derivatives","BTCF0:USTF0",1609695992455,0.14545618,32977.0,32976.0,2.27486509]
["bitfinex-derivatives","BTCF0:USTF0",1609695993152,0.14545618,32977.0,32976.0,2.13452942]
["bitfinex-derivatives","BTCF0:USTF0",1609695993955,0.14545618,32977.0,32976.0,0.08061758]
["bitfinex-derivatives","BTCF0:USTF0",1609695994455,0.14545618,32977.0,32976.0,0.02485833]
["bitfinex-derivatives","BTCF0:USTF0",1609695996058,0.71555618,32977.0,32964.0,0.05578181]
["bitfinex-derivatives","BTCF0:USTF0",1609695996261,0.87144618,32977.0,32964.0,0.05578181]
["bitfinex-derivatives","BTCF0:USTF0",1609695996460,0.30134618,32977.0,32964.0,2.11065732]
["bitfinex-derivatives","BTCF0:USTF0",1609695996659,4.1878,32972.0,32964.0,2.1355231]
["bitfinex-derivatives","BTCF0:USTF0",1609695996859,4.1878,32972.0,32965.0,0.08066278]
["bitfinex-derivatives","BTCF0:USTF0",1609695997261,4.1878,32972.0,32958.0,2.05510318]
["bitfinex-derivatives","BTCF0:USTF0",1609695997662,0.03,32976.0,32959.0,0.08066579]
["bitfinex-derivatives","BTCF0:USTF0",1609695997865,5.0746,32965.0,32959.0,0.08066579]
["bitfinex-derivatives","BTCF0:USTF0",1609695998262,5.19124,32965.0,32959.0,0.08066579]
["bitfinex-derivatives","BTCF0:USTF0",1609695998463,5.19124,32965.0,32959.0,0.02486779]
["bitfinex-derivatives","BTCF0:USTF0",1609695998663,5.19124,32965.0,32960.0,0.02486979]
["bitfinex-derivatives","BTCF0:USTF0",1609695998863,5.19124,32965.0,32952.0,1.45045339]
["bitfinex-derivatives","BTCF0:USTF0",1609695999264,5.19124,32965.0,32953.0,0.02487437]
["bitfinex-derivatives","BTCF0:USTF0",1609695999764,0.14033567,32954.0,32939.0,0.08069519]
["bitfinex-derivatives","BTCF0:USTF0",1609695999963,0.24471567,32954.0,32948.0,4.2636]
["bitfinex-derivatives","BTCF0:USTF0",1609696000263,0.24471567,32954.0,32949.0,0.02487719]
["bitfinex-derivatives","BTCF0:USTF0",1609696000463,0.24471567,32954.0,32949.0,0.08069462]
["bitfinex-derivatives","BTCF0:USTF0",1609696001666,0.14033567,32950.0,32949.0,0.08069462]
["bitfinex-derivatives","BTCF0:USTF0",1609696002064,0.14033567,32950.0,32949.0,0.02487719]
["bitfinex-derivatives","BTCF0:USTF0",1609696002668,0.14033567,32950.0,32949.0,0.08069503]
["bitfinex-derivatives","BTCF0:USTF0",1609696002868,0.14033567,32950.0,32949.0,0.02487719]
["bitfinex-derivatives","BTCF0:USTF0",1609696003268,0.14033567,32950.0,32949.0,0.08069175]
["bitfinex-derivatives","BTCF0:USTF0",1609696005068,0.14033567,32950.0,32949.0,0.05581456]
["bitfinex-derivatives","BTCF0:USTF0",1609696005268,0.14033567,32950.0,32949.0,0.02487033]
["bitfinex-derivatives","BTCF0:USTF0",1609696005768,0.14033567,32950.0,32940.0,0.08067514]
["bitfinex-derivatives","BTCF0:USTF0",1609696005968,0.14033567,32950.0,32949.0,0.02487206]
["bitfinex-derivatives","BTCF0:USTF0",1609696006368,0.14033567,32950.0,32941.0,0.02487296]
["bitfinex-derivatives","BTCF0:USTF0",1609696006569,0.14033567,32950.0,32949.0,0.02487502]
["bitfinex-derivatives","BTCF0:USTF0",1609696006768,0.14033567,32950.0,32942.0,0.02487356]
["bitfinex-derivatives","BTCF0:USTF0",1609696007071,0.14033567,32950.0,32940.0,0.08067836]
["bitfinex-derivatives","BTCF0:USTF0",1609696007269,3.9118,32948.0,32943.0,0.0248753]
["bitfinex-derivatives","BTCF0:USTF0",1609696007571,3.9118,32948.0,32941.0,0.02487595]
["bitfinex-derivatives","BTCF0:USTF0",1609696007771,0.02,32941.0,32931.0,0.05581697]
["bitfinex-derivatives","BTCF0:USTF0",1609696007970,0.15853,32941.0,32926.0,0.05581527]
["bitfinex-derivatives","BTCF0:USTF0",1609696008170,0.5501,32940.0,32926.0,0.05581527]
["bitfinex-derivatives","BTCF0:USTF0",1609696008371,0.5501,32940.0,32926.0,0.08069191]
["bitfinex-derivatives","BTCF0:USTF0",1609696008571,5.0252,32929.0,32925.0,0.08070271]
["bitfinex-derivatives","BTCF0:USTF0",1609696008772,5.12731,32929.0,32924.0,2.06148091]
["bitfinex-derivatives","BTCF0:USTF0",1609696009172,0.10211,32929.0,32925.0,0.02488354]
["bitfinex-derivatives","BTCF0:USTF0",1609696009371,0.10211,32929.0,32925.0,0.00032098]
["bitfinex-derivatives","BTCF0:USTF0",1609696009574,3.9827,32926.0,32925.0,0.00032098]
["bitfinex-derivatives","BTCF0:USTF0",1609696009774,4.12303567,32926.0,32917.0,2.04687823]
["bitfinex-derivatives","BTCF0:USTF0",1609696009972,4.12303567,32926.0,32925.0,0.0003211]
["bitfinex-derivatives","BTCF0:USTF0",1609696010473,4.12303567,32926.0,32918.0,0.02489201]
["bitfinex-derivatives","BTCF0:USTF0",1609696010673,0.0064,32925.0,32918.0,0.02457091]
["bitfinex-derivatives","BTCF0:USTF0",1609696011074,0.0064,32925.0,32919.0,0.0003211]
["bitfinex-derivatives","BTCF0:USTF0",1609696011274,3.7315,32922.0,32899.0,4.7326]
["bitfinex-derivatives","BTCF0:USTF0",1609696011475,3.86716,32922.0,32899.0,4.7326]
["bitfinex-derivatives","BTCF0:USTF0",1609696011874,3.86716,32922.0,32900.0,0.08075529]
["bitfinex-derivatives","BTCF0:USTF0",1609696012875,3.86716,32922.0,32900.0,0.02489481]
["bitfinex-derivatives","BTCF0:USTF0",1609696013075,3.86716,32922.0,32899.0,4.7326]
["bitfinex-derivatives","BTCF0:USTF0",1609696013276,3.86716,32922.0,32900.0,0.00032115]
["bitfinex-derivatives","BTCF0:USTF0",1609696013475,3.86716,32922.0,32900.0,0.0248963]
["bitfinex-derivatives","BTCF0:USTF0",1609696013875,0.14033567,32901.0,32900.0,0.0248963]
["bitfinex-derivatives","BTCF0:USTF0",1609696014075,0.30019567,32901.0,32900.0,0.0248963]
["bitfinex-derivatives","BTCF0:USTF0",1609696014476,0.30019567,32901.0,32888.0,0.02489608]
["bitfinex-derivatives","BTCF0:USTF0",1609696014678,0.30019567,32901.0,32900.0,0.02457607]
["bitfinex-derivatives","BTCF0:USTF0",1609696014877,0.30019567,32901.0,32889.0,0.02489567]
["bitfinex-derivatives","BTCF0:USTF0",1609696015278,0.30019567,32901.0,32900.0,0.02489546]
["bitfinex-derivatives","BTCF0:USTF0",1609696015478,0.30019567,32901.0,32890.0,0.02489622]
["bitfinex-derivatives","BTCF0:USTF0",1609696015681,0.30019567,32901.0,32900.0,0.02457508]
["bitfinex-derivatives","BTCF0:USTF0",1609696016080,0.30019567,32901.0,32891.0,0.02489423]
["bitfinex-derivatives","BTCF0:USTF0",1609696016279,0.30019567,32901.0,32900.0,0.02489529]
["bitfinex-derivatives","BTCF0:USTF0",1609696016480,0.30019567,32901.0,32892.0,0.02489588]
["bitfinex-derivatives","BTCF0:USTF0",1609696016880,0.30019567,32901.0,32900.0,0.02489611]
["bitfinex-derivatives","BTCF0:USTF0",1609696017081,0.30019567,32901.0,32893.0,0.02489636]
["bitfinex-derivatives","BTCF0:USTF0",1609696017281,0.30019567,32901.0,32900.0,0.02489615]
["bitfinex-derivatives","BTCF0:USTF0",1609696017480,0.30019567,32901.0,32888.0,0.02489598]
["bitfinex-derivatives","BTCF0:USTF0",1609696017883,0.15986,32901.0,32900.0,0.02489587]
["bitfinex-derivatives","BTCF0:USTF0",1609696018080,0.15986,32901.0,32893.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696018280,0.15986,32901.0,32900.0,0.02489393]
["bitfinex-derivatives","BTCF0:USTF0",1609696018481,0.25076,32901.0,32900.0,0.02489393]
["bitfinex-derivatives","BTCF0:USTF0",1609696018681,0.15986,32901.0,32894.0,3.43489401]
["bitfinex-derivatives","BTCF0:USTF0",1609696018881,0.15986,32901.0,32900.0,0.02489385]
["bitfinex-derivatives","BTCF0:USTF0",1609696019081,0.15986,32901.0,32895.0,0.08075373]
["bitfinex-derivatives","BTCF0:USTF0",1609696019281,0.13299,32909.0,32895.0,0.08075373]
["bitfinex-derivatives","BTCF0:USTF0",1609696019482,0.13299,32909.0,32900.0,0.02489369]
["bitfinex-derivatives","BTCF0:USTF0",1609696019682,0.13299,32909.0,32896.0,0.02489286]
["bitfinex-derivatives","BTCF0:USTF0",1609696019883,0.14033567,32897.0,32895.0,0.05585938]
["bitfinex-derivatives","BTCF0:USTF0",1609696020181,0.14033567,32897.0,32896.0,0.02489242]
["bitfinex-derivatives","BTCF0:USTF0",1609696020381,0.14033567,32897.0,32895.0,0.08075195]
["bitfinex-derivatives","BTCF0:USTF0",1609696020782,0.14033567,32897.0,32896.0,0.0248926]
["bitfinex-derivatives","BTCF0:USTF0",1609696021481,0.14033567,32897.0,32895.0,0.08075397]
["bitfinex-derivatives","BTCF0:USTF0",1609696022284,0.14033567,32897.0,32891.0,0.02489297]
["bitfinex-derivatives","BTCF0:USTF0",1609696022486,0.14033567,32897.0,32896.0,0.02489334]
["bitfinex-derivatives","BTCF0:USTF0",1609696022885,0.14033567,32897.0,32894.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609696023084,0.23133567,32897.0,32895.0,0.02489336]
["bitfinex-derivatives","BTCF0:USTF0",1609696023485,0.14033567,32897.0,32895.0,0.02489336]
["bitfinex-derivatives","BTCF0:USTF0",1609696024885,0.14033567,32897.0,32887.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1609696025086,0.14033567,32897.0,32882.0,0.1459403]
["bitfinex-derivatives","BTCF0:USTF0",1609696025284,0.14033567,32897.0,32896.0,0.0248933]
["bitfinex-derivatives","BTCF0:USTF0",1609696025484,0.14033567,32897.0,32888.0,0.02489483]
["bitfinex-derivatives","BTCF0:USTF0",1609696025686,0.09,32896.0,32888.0,0.02489483]
["bitfinex-derivatives","BTCF0:USTF0",1609696025885,0.14033567,32889.0,32882.0,0.17083524]
["bitfinex-derivatives","BTCF0:USTF0",1609696026085,0.14033567,32889.0,32882.0,0.1459403]
["bitfinex-derivatives","BTCF0:USTF0",1609696026284,0.14033567,32889.0,32883.0,0.02489724]
["bitfinex-derivatives","BTCF0:USTF0",1609696026484,0.14033567,32889.0,32882.0,0.17083716]
["bitfinex-derivatives","BTCF0:USTF0",1609696026885,0.14033567,32889.0,32884.0,0.02489705]
["bitfinex-derivatives","BTCF0:USTF0",1609696027084,0.14033567,32889.0,32883.0,0.02489151]
["bitfinex-derivatives","BTCF0:USTF0",1609696027285,0.14033567,32889.0,32885.0,0.02488992]
["bitfinex-derivatives","BTCF0:USTF0",1609696027587,0.14033567,32889.0,32884.0,0.02488969]
["bitfinex-derivatives","BTCF0:USTF0",1609696027989,0.15415,32898.0,32886.0,0.02488961]
["bitfinex-derivatives","BTCF0:USTF0",1609696028188,0.15415,32898.0,32885.0,0.02489318]
["bitfinex-derivatives","BTCF0:USTF0",1609696028388,0.15415,32898.0,32887.0,0.02489302]
["bitfinex-derivatives","BTCF0:USTF0",1609696028589,0.15415,32898.0,32882.0,0.17083418]
["bitfinex-derivatives","BTCF0:USTF0",1609696028991,0.15415,32898.0,32888.0,0.0248957]
["bitfinex-derivatives","BTCF0:USTF0",1609696029190,0.15415,32898.0,32883.0,0.02489752]
["bitfinex-derivatives","BTCF0:USTF0",1609696029392,0.82725,32898.0,32889.0,0.02489745]
["bitfinex-derivatives","BTCF0:USTF0",1609696029690,0.82725,32898.0,32884.0,0.02489843]
["bitfinex-derivatives","BTCF0:USTF0",1609696029891,0.14033567,32885.0,32884.0,0.02489843]
["bitfinex-derivatives","BTCF0:USTF0",1609696030093,0.14033567,32885.0,32882.0,0.1459403]
["bitfinex-derivatives","BTCF0:USTF0",1609696030494,0.14033567,32885.0,32883.0,0.02489802]
["bitfinex-derivatives","BTCF0:USTF0",1609696030693,0.14033567,32885.0,32880.0,0.02488787]
["bitfinex-derivatives","BTCF0:USTF0",1609696030893,0.15415,32898.0,32880.0,0.02488787]
["bitfinex-derivatives","BTCF0:USTF0",1609696031094,0.13566,32922.0,32884.0,4.9473]
["bitfinex-derivatives","BTCF0:USTF0",1609696031295,0.13566,32922.0,32885.0,0.02489326]
["bitfinex-derivatives","BTCF0:USTF0",1609696031494,0.13566,32922.0,32885.0,0.17085023]
["bitfinex-derivatives","BTCF0:USTF0",1609696031794,0.13566,32922.0,32885.0,0.31995023]
["bitfinex-derivatives","BTCF0:USTF0",1609696031995,0.13566,32922.0,32900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696032195,0.13566,32922.0,32906.0,4.0493]
["bitfinex-derivatives","BTCF0:USTF0",1609696032596,0.78292968,32924.0,32907.0,0.08073988]
["bitfinex-derivatives","BTCF0:USTF0",1609696032794,0.78292968,32924.0,32907.0,0.17080272]
["bitfinex-derivatives","BTCF0:USTF0",1609696033896,0.78292968,32924.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696034096,0.78292968,32924.0,32912.0,0.02488598]
["bitfinex-derivatives","BTCF0:USTF0",1609696034296,0.02,32926.0,32912.0,0.02488598]
["bitfinex-derivatives","BTCF0:USTF0",1609696034896,0.02,32926.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696035097,0.15886,32925.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696035296,0.15886,32925.0,32913.0,0.02488425]
["bitfinex-derivatives","BTCF0:USTF0",1609696035496,0.15886,32925.0,32914.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1609696035696,0.15886,32925.0,32914.0,0.62958386]
["bitfinex-derivatives","BTCF0:USTF0",1609696035896,0.15886,32925.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696036296,0.15886,32925.0,32917.0,0.02488361]
["bitfinex-derivatives","BTCF0:USTF0",1609696038001,0.14033567,32918.0,32917.0,0.02488361]
["bitfinex-derivatives","BTCF0:USTF0",1609696038201,0.30360567,32918.0,32917.0,0.02488361]
["bitfinex-derivatives","BTCF0:USTF0",1609696038602,0.30360567,32918.0,32916.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696038803,0.00350567,32918.0,32916.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696039002,0.00350567,32918.0,32917.0,4.7177]
["bitfinex-derivatives","BTCF0:USTF0",1609696039204,0.15886,32925.0,32917.0,4.7177]
["bitfinex-derivatives","BTCF0:USTF0",1609696039403,0.0064,32925.0,32917.0,4.86357573]
["bitfinex-derivatives","BTCF0:USTF0",1609696039604,0.0064,32925.0,32918.0,0.17075892]
["bitfinex-derivatives","BTCF0:USTF0",1609696040007,0.0064,32925.0,32924.0,0.79903567]
["bitfinex-derivatives","BTCF0:USTF0",1609696040207,0.0064,32925.0,32924.0,0.8239139]
["bitfinex-derivatives","BTCF0:USTF0",1609696040708,0.091,32930.0,32924.0,0.86973766]
["bitfinex-derivatives","BTCF0:USTF0",1609696040908,0.091,32930.0,32925.0,0.08070033]
["bitfinex-derivatives","BTCF0:USTF0",1609696041409,0.14033567,32931.0,32925.0,0.08070033]
["bitfinex-derivatives","BTCF0:USTF0",1609696041809,0.14545618,32930.0,32925.0,0.08070033]
["bitfinex-derivatives","BTCF0:USTF0",1609696042009,0.14545618,32930.0,32929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696042209,0.14545618,32930.0,32929.0,0.14065659]
["bitfinex-derivatives","BTCF0:USTF0",1609696042409,0.05795618,32930.0,32929.0,0.15521197]
["bitfinex-derivatives","BTCF0:USTF0",1609696042611,0.05795618,32930.0,32929.0,4.46061197]
["bitfinex-derivatives","BTCF0:USTF0",1609696043010,0.05795618,32930.0,32929.0,4.6064413]
["bitfinex-derivatives","BTCF0:USTF0",1609696043411,0.0909,32938.0,32929.0,4.6064413]
["bitfinex-derivatives","BTCF0:USTF0",1609696043810,0.2736,32968.0,32929.0,4.6064413]
["bitfinex-derivatives","BTCF0:USTF0",1609696044011,0.23243567,32950.0,32948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696044210,0.14033567,32950.0,32948.0,0.99447567]
["bitfinex-derivatives","BTCF0:USTF0",1609696044410,0.14033567,32950.0,32948.0,1.07515135]
["bitfinex-derivatives","BTCF0:USTF0",1609696045318,1.00034979,32957.0,32948.0,1.07515135]
["bitfinex-derivatives","BTCF0:USTF0",1609696045516,0.64112739,32949.0,32948.0,1.07515135]
["bitfinex-derivatives","BTCF0:USTF0",1609696047316,0.89244146,32963.0,32948.0,1.07515135]
["bitfinex-derivatives","BTCF0:USTF0",1609696047716,0.14033567,32965.0,32949.0,0.08066134]
["bitfinex-derivatives","BTCF0:USTF0",1609696047914,0.14033567,32965.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696048115,0.14033567,32965.0,32964.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696048313,0.14033567,32965.0,32964.0,0.15520076]
["bitfinex-derivatives","BTCF0:USTF0",1609696048913,0.2787,32983.0,32964.0,0.15520076]
["bitfinex-derivatives","BTCF0:USTF0",1609696049315,0.2787,32983.0,32973.0,5.0712]
["bitfinex-derivatives","BTCF0:USTF0",1609696049716,0.2787,32983.0,32974.0,0.02486328]
["bitfinex-derivatives","BTCF0:USTF0",1609696049915,0.14033567,32975.0,32974.0,0.16519895]
["bitfinex-derivatives","BTCF0:USTF0",1609696050115,0.14033567,32975.0,32974.0,0.14065641]
["bitfinex-derivatives","BTCF0:USTF0",1609696050518,0.14033567,32975.0,32974.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609696050917,0.29598567,32975.0,32970.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609696051117,0.29598567,32975.0,32959.0,0.02486476]
["bitfinex-derivatives","BTCF0:USTF0",1609696051418,0.29598567,32975.0,32971.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609696051719,0.29598567,32975.0,32960.0,0.00032076]
["bitfinex-derivatives","BTCF0:USTF0",1609696051918,0.15565,32975.0,32972.0,0.00032076]
["bitfinex-derivatives","BTCF0:USTF0",1609696052318,0.15565,32975.0,32963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696052519,0.15565,32975.0,32973.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609696052721,0.15565,32975.0,32964.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609696053120,0.15565,32975.0,32963.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696053121,0.15565,32975.0,32974.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609696053323,0.15565,32975.0,32966.0,3.6859]
["bitfinex-derivatives","BTCF0:USTF0",1609696053521,0.15565,32975.0,32974.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609696053922,0.29598567,32975.0,32967.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609696054122,0.29598567,32975.0,32974.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609696054324,0.29598567,32975.0,32968.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609696054522,0.29598567,32975.0,32967.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609696054923,0.29598567,32975.0,32969.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609696055124,0.29598567,32975.0,32968.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609696055325,0.29598567,32975.0,32970.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609696055725,0.29598567,32975.0,32969.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609696055926,0.14033567,32970.0,32967.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609696056125,0.14033567,32970.0,32966.0,3.6859]
["bitfinex-derivatives","BTCF0:USTF0",1609696056425,0.14033567,32970.0,32968.0,0.00032075]
["bitfinex-derivatives","BTCF0:USTF0",1609696056625,0.14033567,32970.0,32967.0,0.00032075]
["bitfinex-derivatives","BTCF0:USTF0",1609696056924,0.14033567,32970.0,32969.0,0.00032075]
["bitfinex-derivatives","BTCF0:USTF0",1609696057325,0.14033567,32970.0,32968.0,0.00032075]
["bitfinex-derivatives","BTCF0:USTF0",1609696057525,0.14033567,32970.0,32967.0,0.00032075]
["bitfinex-derivatives","BTCF0:USTF0",1609696057725,0.14033567,32970.0,32969.0,0.00032075]
["bitfinex-derivatives","BTCF0:USTF0",1609696058026,0.14033567,32970.0,32967.0,0.00032075]
["bitfinex-derivatives","BTCF0:USTF0",1609696058229,0.14033567,32970.0,32969.0,0.00032075]
["bitfinex-derivatives","BTCF0:USTF0",1609696058627,0.14033567,32970.0,32968.0,0.00032075]
["bitfinex-derivatives","BTCF0:USTF0",1609696058829,0.14033567,32970.0,32964.0,0.00032075]
["bitfinex-derivatives","BTCF0:USTF0",1609696059028,0.14033567,32970.0,32969.0,0.00032078]
["bitfinex-derivatives","BTCF0:USTF0",1609696059426,0.14033567,32970.0,32965.0,0.00032078]
["bitfinex-derivatives","BTCF0:USTF0",1609696059628,0.14033567,32970.0,32961.0,0.00032078]
["bitfinex-derivatives","BTCF0:USTF0",1609696059826,0.14033567,32970.0,32966.0,0.00032078]
["bitfinex-derivatives","BTCF0:USTF0",1609696060028,0.23053567,32970.0,32962.0,0.00032078]
["bitfinex-derivatives","BTCF0:USTF0",1609696060228,0.23053567,32970.0,32927.0,2.02463703]
["bitfinex-derivatives","BTCF0:USTF0",1609696060427,0.23053567,32970.0,32967.0,0.00032081]
["bitfinex-derivatives","BTCF0:USTF0",1609696060428,0.14033567,32970.0,32967.0,0.00032081]
["bitfinex-derivatives","BTCF0:USTF0",1609696060628,0.14033567,32970.0,32951.0,5.0527]
["bitfinex-derivatives","BTCF0:USTF0",1609696060828,0.14033567,32970.0,32952.0,0.02486894]
["bitfinex-derivatives","BTCF0:USTF0",1609696061228,0.14033567,32970.0,32952.0,0.02454811]
["bitfinex-derivatives","BTCF0:USTF0",1609696061429,0.14033567,32970.0,32953.0,0.00032082]
["bitfinex-derivatives","BTCF0:USTF0",1609696061629,0.14033567,32970.0,32952.0,0.02486893]
["bitfinex-derivatives","BTCF0:USTF0",1609696062030,0.15565,32975.0,32954.0,0.00032082]
["bitfinex-derivatives","BTCF0:USTF0",1609696062232,4.6932,32982.0,32952.0,0.08067317]
["bitfinex-derivatives","BTCF0:USTF0",1609696062430,4.6932,32982.0,32955.0,0.00032082]
["bitfinex-derivatives","BTCF0:USTF0",1609696062630,1.0,32978.0,32955.0,0.00032082]
["bitfinex-derivatives","BTCF0:USTF0",1609696062830,1.0,32978.0,32953.0,0.00032082]
["bitfinex-derivatives","BTCF0:USTF0",1609696063030,0.0919,32977.0,32956.0,0.0003208]
["bitfinex-derivatives","BTCF0:USTF0",1609696063230,0.0904,32976.0,32954.0,0.0003208]
["bitfinex-derivatives","BTCF0:USTF0",1609696063431,0.13141,32977.0,32957.0,0.0003208]
["bitfinex-derivatives","BTCF0:USTF0",1609696063831,0.13141,32977.0,32955.0,0.0003208]
["bitfinex-derivatives","BTCF0:USTF0",1609696064031,0.14033567,32956.0,32952.0,0.08035235]
["bitfinex-derivatives","BTCF0:USTF0",1609696064231,0.14802,32958.0,32956.0,0.00032079]
["bitfinex-derivatives","BTCF0:USTF0",1609696064432,0.0907,32957.0,32956.0,0.00032079]
["bitfinex-derivatives","BTCF0:USTF0",1609696064631,0.0907,32957.0,32952.0,0.08067312]
["bitfinex-derivatives","BTCF0:USTF0",1609696064834,0.0907,32957.0,32952.0,0.08035235]
["bitfinex-derivatives","BTCF0:USTF0",1609696065032,0.0907,32957.0,32953.0,0.00032074]
["bitfinex-derivatives","BTCF0:USTF0",1609696065435,0.0907,32957.0,32952.0,0.17064523]
["bitfinex-derivatives","BTCF0:USTF0",1609696066033,0.0907,32957.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696066236,0.0907,32957.0,32956.0,0.28581567]
["bitfinex-derivatives","BTCF0:USTF0",1609696066434,0.07138299,34748.0,32956.0,0.31067738]
["bitfinex-derivatives","BTCF0:USTF0",1609696066635,0.79774421,32996.0,32958.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609696066835,0.79774421,32996.0,32956.0,0.31067738]
["bitfinex-derivatives","BTCF0:USTF0",1609696067036,0.79773265,32998.0,32967.0,3.4904]
["bitfinex-derivatives","BTCF0:USTF0",1609696067438,0.0902,32969.0,32968.0,0.08064594]
["bitfinex-derivatives","BTCF0:USTF0",1609696067940,0.0902,32969.0,32968.0,0.22098161]
["bitfinex-derivatives","BTCF0:USTF0",1609696069040,0.0902,32969.0,32968.0,0.22066089]
["bitfinex-derivatives","BTCF0:USTF0",1609696069240,0.0902,32969.0,32968.0,0.2209816]
["bitfinex-derivatives","BTCF0:USTF0",1609696069640,0.0902,32969.0,32968.0,0.31094956]
["bitfinex-derivatives","BTCF0:USTF0",1609696069841,0.0902,32969.0,32968.0,0.31062885]
["bitfinex-derivatives","BTCF0:USTF0",1609696070040,0.22181,32977.0,32968.0,0.31062885]
["bitfinex-derivatives","BTCF0:USTF0",1609696070041,0.13141,32977.0,32968.0,0.31094955]
["bitfinex-derivatives","BTCF0:USTF0",1609696070240,0.14033567,32978.0,32968.0,0.31094955]
["bitfinex-derivatives","BTCF0:USTF0",1609696070640,0.14033567,32978.0,32969.0,0.02485906]
["bitfinex-derivatives","BTCF0:USTF0",1609696072042,0.14033567,32970.0,32969.0,0.02485906]
["bitfinex-derivatives","BTCF0:USTF0",1609696073346,0.23213567,32970.0,32969.0,0.02485906]
["bitfinex-derivatives","BTCF0:USTF0",1609696074046,0.14033567,32970.0,32969.0,0.02485906]
["bitfinex-derivatives","BTCF0:USTF0",1609696074446,0.14033567,32970.0,32961.0,0.17061446]
["bitfinex-derivatives","BTCF0:USTF0",1609696074847,0.14033567,32970.0,32969.0,0.02486244]
["bitfinex-derivatives","BTCF0:USTF0",1609696075048,0.092,32970.0,32961.0,0.17061358]
["bitfinex-derivatives","BTCF0:USTF0",1609696075249,0.092,32970.0,32969.0,4.74965968]
["bitfinex-derivatives","BTCF0:USTF0",1609696075452,0.1524,32975.0,32969.0,4.74965968]
["bitfinex-derivatives","BTCF0:USTF0",1609696075650,0.0913,32977.0,32969.0,4.89540783]
["bitfinex-derivatives","BTCF0:USTF0",1609696075949,0.0913,32977.0,32970.0,0.17061062]
["bitfinex-derivatives","BTCF0:USTF0",1609696076149,0.11268,32984.0,32976.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1609696076352,0.79608701,33005.0,32976.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1609696076554,1.08991547,33007.0,32977.0,0.02485851]
["bitfinex-derivatives","BTCF0:USTF0",1609696077154,0.2933,33007.0,32977.0,0.02485851]
["bitfinex-derivatives","BTCF0:USTF0",1609696077554,0.0913,33001.0,32977.0,0.02485851]
["bitfinex-derivatives","BTCF0:USTF0",1609696077954,0.0913,33001.0,32977.0,0.03485851]
["bitfinex-derivatives","BTCF0:USTF0",1609696078154,0.14033567,32978.0,32977.0,0.03485851]
["bitfinex-derivatives","BTCF0:USTF0",1609696078354,0.14033567,32978.0,32977.0,0.0103207]
["bitfinex-derivatives","BTCF0:USTF0",1609696078553,0.14033567,32978.0,32977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609696078754,0.14033567,32978.0,32977.0,0.08640517]
["bitfinex-derivatives","BTCF0:USTF0",1609696078954,0.14033567,32978.0,32977.0,0.03294344]
["bitfinex-derivatives","BTCF0:USTF0",1609696079156,0.14033567,32978.0,32977.0,0.08640484]
["bitfinex-derivatives","BTCF0:USTF0",1609696079855,0.13033567,32978.0,32977.0,0.08640484]
["bitfinex-derivatives","BTCF0:USTF0",1609696080055,0.22253567,32978.0,32977.0,0.08640484]
["bitfinex-derivatives","BTCF0:USTF0",1609696080756,0.0922,32978.0,32977.0,3.66750484]
["bitfinex-derivatives","BTCF0:USTF0",1609696081156,0.0922,32978.0,32977.0,3.61404344]
["bitfinex-derivatives","BTCF0:USTF0",1609696081357,0.0922,32978.0,32977.0,3.75489215]
["bitfinex-derivatives","BTCF0:USTF0",1609696081758,0.0822,32978.0,32977.0,3.75489215]
["bitfinex-derivatives","BTCF0:USTF0",1609696082357,0.0908,32985.0,32977.0,3.75489215]
["bitfinex-derivatives","BTCF0:USTF0",1609696082758,0.14033567,32990.0,32977.0,3.75489215]
["bitfinex-derivatives","BTCF0:USTF0",1609696082959,0.14033567,32990.0,32978.0,0.16378738]
["bitfinex-derivatives","BTCF0:USTF0",1609696083159,0.79014747,33022.0,32978.0,0.16378738]
["bitfinex-derivatives","BTCF0:USTF0",1609696083356,0.79014747,33022.0,32978.0,0.16347026]
["bitfinex-derivatives","BTCF0:USTF0",1609696083557,0.79014747,33022.0,32978.0,0.14084702]
["bitfinex-derivatives","BTCF0:USTF0",1609696083760,0.0911,33021.0,32979.0,0.02293779]
["bitfinex-derivatives","BTCF0:USTF0",1609696083958,0.16314,33021.0,32997.0,3.4599]
["bitfinex-derivatives","BTCF0:USTF0",1609696084158,0.16314,33021.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696084759,0.16314,33021.0,33000.0,0.02293041]
["bitfinex-derivatives","BTCF0:USTF0",1609696084961,0.0909,33020.0,33000.0,0.02293041]
["bitfinex-derivatives","BTCF0:USTF0",1609696085260,0.16314,33021.0,33000.0,0.02293041]
["bitfinex-derivatives","BTCF0:USTF0",1609696086162,0.16314,33021.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696086559,0.16314,33021.0,33008.0,0.02292911]
["bitfinex-derivatives","BTCF0:USTF0",1609696086759,0.16314,33021.0,33018.0,4.6177]
["bitfinex-derivatives","BTCF0:USTF0",1609696087163,0.16314,33021.0,33019.0,0.02292863]
["bitfinex-derivatives","BTCF0:USTF0",1609696087360,0.16314,33021.0,33019.0,0.07635338]
["bitfinex-derivatives","BTCF0:USTF0",1609696087562,0.16314,33021.0,33019.0,0.02292863]
["bitfinex-derivatives","BTCF0:USTF0",1609696087963,0.16314,33021.0,33020.0,0.022926]
["bitfinex-derivatives","BTCF0:USTF0",1609696088163,0.30347567,33021.0,33020.0,0.022926]
["bitfinex-derivatives","BTCF0:USTF0",1609696088363,0.30347567,33021.0,33019.0,0.0229261]
["bitfinex-derivatives","BTCF0:USTF0",1609696088664,0.30347567,33021.0,33016.0,0.02292613]
["bitfinex-derivatives","BTCF0:USTF0",1609696088864,0.30347567,33021.0,33020.0,0.00031694]
["bitfinex-derivatives","BTCF0:USTF0",1609696089265,0.30347567,33021.0,33017.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1609696089469,0.30347567,33021.0,33020.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1609696089666,0.30347567,33021.0,33018.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1609696090065,0.39297567,33021.0,33020.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1609696090266,0.39297567,33021.0,33019.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1609696090467,0.39297567,33021.0,33020.0,0.00031693]
["bitfinex-derivatives","BTCF0:USTF0",1609696090667,0.30347567,33021.0,33020.0,0.00031693]
["bitfinex-derivatives","BTCF0:USTF0",1609696090868,0.30347567,33021.0,33017.0,0.02292751]
["bitfinex-derivatives","BTCF0:USTF0",1609696091069,0.30347567,33021.0,33020.0,0.00031695]
["bitfinex-derivatives","BTCF0:USTF0",1609696091269,0.30347567,33021.0,33018.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1609696091469,0.30347567,33021.0,33011.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1609696091671,0.30347567,33021.0,33011.0,0.02293046]
["bitfinex-derivatives","BTCF0:USTF0",1609696091870,0.30347567,33021.0,33019.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1609696091871,0.16314,33021.0,33019.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1609696092071,0.2948,33029.0,33012.0,0.48441695]
["bitfinex-derivatives","BTCF0:USTF0",1609696092269,0.2948,33029.0,32997.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1609696092270,0.14033567,33013.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696092670,0.14033567,33013.0,33012.0,4.341]
["bitfinex-derivatives","BTCF0:USTF0",1609696092870,0.14033567,33013.0,33012.0,4.36392826]
["bitfinex-derivatives","BTCF0:USTF0",1609696093571,0.14033567,33013.0,33012.0,0.02292826]
["bitfinex-derivatives","BTCF0:USTF0",1609696093971,0.14033567,33013.0,33012.0,0.00031694]
["bitfinex-derivatives","BTCF0:USTF0",1609696094372,0.14033567,33013.0,33012.0,0.14065261]
["bitfinex-derivatives","BTCF0:USTF0",1609696094673,0.14033567,33013.0,33012.0,0.16326218]
["bitfinex-derivatives","BTCF0:USTF0",1609696096875,0.14033567,33013.0,33012.0,0.14065261]
["bitfinex-derivatives","BTCF0:USTF0",1609696097073,0.14033567,33013.0,33012.0,0.16326103]
["bitfinex-derivatives","BTCF0:USTF0",1609696097274,0.14033567,33013.0,33012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696097674,0.14033567,33013.0,33012.0,0.16326086]
["bitfinex-derivatives","BTCF0:USTF0",1609696097874,0.14033567,33013.0,33012.0,4.71567778]
["bitfinex-derivatives","BTCF0:USTF0",1609696098274,0.14592,33016.0,33012.0,4.71567778]
["bitfinex-derivatives","BTCF0:USTF0",1609696098476,0.2948,33029.0,33012.0,4.71567778]
["bitfinex-derivatives","BTCF0:USTF0",1609696098675,0.2948,33029.0,33013.0,0.02292386]
["bitfinex-derivatives","BTCF0:USTF0",1609696098975,0.79145982,33041.0,33013.0,0.02292386]
["bitfinex-derivatives","BTCF0:USTF0",1609696100276,0.79828475,33053.0,33013.0,0.07632477]
["bitfinex-derivatives","BTCF0:USTF0",1609696100475,0.79828475,33053.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696100675,0.79828475,33053.0,33039.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609696100875,1.18961703,33056.0,33039.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609696100876,0.2825,33056.0,33046.0,4.0686]
["bitfinex-derivatives","BTCF0:USTF0",1609696101476,0.2825,33056.0,33047.0,0.00031676]
["bitfinex-derivatives","BTCF0:USTF0",1609696102276,0.14033567,33048.0,33047.0,0.00031676]
["bitfinex-derivatives","BTCF0:USTF0",1609696103281,0.14033567,33048.0,33033.0,0.00031676]
["bitfinex-derivatives","BTCF0:USTF0",1609696103679,0.14033567,33048.0,33047.0,0.00031676]
["bitfinex-derivatives","BTCF0:USTF0",1609696103878,0.14033567,33048.0,33034.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609696104179,0.14033567,33048.0,33047.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609696104382,0.14033567,33048.0,33035.0,0.00031682]
["bitfinex-derivatives","BTCF0:USTF0",1609696104583,0.14033567,33048.0,33047.0,0.00031682]
["bitfinex-derivatives","BTCF0:USTF0",1609696104982,0.14033567,33048.0,33036.0,0.0003168]
["bitfinex-derivatives","BTCF0:USTF0",1609696105184,0.14033567,33048.0,33047.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609696105383,0.14033567,33048.0,33029.0,3.7298]
["bitfinex-derivatives","BTCF0:USTF0",1609696105384,0.14033567,33048.0,33037.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609696105783,0.14033567,33048.0,33047.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609696105981,0.14033567,33048.0,33029.0,3.7298]
["bitfinex-derivatives","BTCF0:USTF0",1609696105982,0.14033567,33048.0,33030.0,0.0229197]
["bitfinex-derivatives","BTCF0:USTF0",1609696106183,0.14033567,33048.0,33047.0,0.00031679]
["bitfinex-derivatives","BTCF0:USTF0",1609696106582,0.14033567,33048.0,33036.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609696106782,1.14033567,33048.0,33047.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609696106980,1.14033567,33048.0,33037.0,0.02291832]
["bitfinex-derivatives","BTCF0:USTF0",1609696107485,1.14033567,33048.0,33037.0,0.00031677]
["bitfinex-derivatives","BTCF0:USTF0",1609696107783,1.14033567,33048.0,33036.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609696107784,1.14033567,33048.0,33038.0,0.02292225]
["bitfinex-derivatives","BTCF0:USTF0",1609696107982,1.14033567,33048.0,33037.0,0.02292349]
["bitfinex-derivatives","BTCF0:USTF0",1609696108282,1.0,33048.0,33039.0,0.02292337]
["bitfinex-derivatives","BTCF0:USTF0",1609696108682,1.0,33048.0,33037.0,0.02292309]
["bitfinex-derivatives","BTCF0:USTF0",1609696108881,1.0,33048.0,33036.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609696108882,1.0,33048.0,33040.0,0.02292294]
["bitfinex-derivatives","BTCF0:USTF0",1609696109083,1.0,33048.0,33038.0,0.02292108]
["bitfinex-derivatives","BTCF0:USTF0",1609696109483,1.0,33048.0,33041.0,0.02292227]
["bitfinex-derivatives","BTCF0:USTF0",1609696109682,1.0,33048.0,33039.0,0.02292202]
["bitfinex-derivatives","BTCF0:USTF0",1609696109883,1.0,33048.0,33042.0,0.02292161]
["bitfinex-derivatives","BTCF0:USTF0",1609696110084,1.0,33048.0,33042.0,0.00031685]
["bitfinex-derivatives","BTCF0:USTF0",1609696110286,0.14033567,33043.0,33040.0,0.02292127]
["bitfinex-derivatives","BTCF0:USTF0",1609696110484,0.14033567,33043.0,33036.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609696110685,0.14033567,33043.0,33037.0,0.02292002]
["bitfinex-derivatives","BTCF0:USTF0",1609696111985,0.14033567,33043.0,33042.0,3.5185]
["bitfinex-derivatives","BTCF0:USTF0",1609696112588,0.14033567,33043.0,33042.0,3.59481802]
["bitfinex-derivatives","BTCF0:USTF0",1609696115489,0.14033567,33043.0,33042.0,3.57190027]
["bitfinex-derivatives","BTCF0:USTF0",1609696115690,0.14033567,33043.0,33042.0,3.59481628]
["bitfinex-derivatives","BTCF0:USTF0",1609696117494,1.0,33048.0,33042.0,3.59481628]
["bitfinex-derivatives","BTCF0:USTF0",1609696117694,1.0,33048.0,33042.0,0.07631628]
["bitfinex-derivatives","BTCF0:USTF0",1609696117896,1.0,33048.0,33047.0,4.0753]
["bitfinex-derivatives","BTCF0:USTF0",1609696118294,1.0,33048.0,33047.0,4.15159982]
["bitfinex-derivatives","BTCF0:USTF0",1609696118494,1.0,33048.0,33047.0,4.29193549]
["bitfinex-derivatives","BTCF0:USTF0",1609696119496,1.0,33048.0,33047.0,0.21663549]
["bitfinex-derivatives","BTCF0:USTF0",1609696119896,1.0,33048.0,33047.0,4.91604778]
["bitfinex-derivatives","BTCF0:USTF0",1609696120099,1.0,33048.0,33047.0,4.969433]
["bitfinex-derivatives","BTCF0:USTF0",1609696120298,1.0,33048.0,33047.0,0.216633]
["bitfinex-derivatives","BTCF0:USTF0",1609696120899,1.0,33048.0,33047.0,0.16324778]
["bitfinex-derivatives","BTCF0:USTF0",1609696127806,1.0,33048.0,33047.0,5.18874778]
["bitfinex-derivatives","BTCF0:USTF0",1609696128206,0.8903,33048.0,33047.0,5.32938894]
["bitfinex-derivatives","BTCF0:USTF0",1609696129206,0.8903,33048.0,33047.0,0.30388894]
["bitfinex-derivatives","BTCF0:USTF0",1609696129807,0.8903,33048.0,33047.0,0.16324778]
["bitfinex-derivatives","BTCF0:USTF0",1609696131811,0.8903,33048.0,33047.0,3.86854778]
["bitfinex-derivatives","BTCF0:USTF0",1609696132213,0.8903,33048.0,33047.0,4.00918389]
["bitfinex-derivatives","BTCF0:USTF0",1609696136120,0.8803,33048.0,33047.0,4.00918389]
["bitfinex-derivatives","BTCF0:USTF0",1609696137921,0.8803,33048.0,33047.0,3.92192273]
["bitfinex-derivatives","BTCF0:USTF0",1609696138622,0.6153,33048.0,33047.0,3.92192273]
["bitfinex-derivatives","BTCF0:USTF0",1609696140322,0.6153,33048.0,33047.0,4.01302936]
["bitfinex-derivatives","BTCF0:USTF0",1609696140923,0.2153,33048.0,33047.0,4.01302936]
["bitfinex-derivatives","BTCF0:USTF0",1609696141724,0.2153,33048.0,33047.0,4.04302936]
["bitfinex-derivatives","BTCF0:USTF0",1609696143729,0.14033567,33089.0,33047.0,4.04302936]
["bitfinex-derivatives","BTCF0:USTF0",1609696144229,0.14033567,33089.0,33048.0,0.17376506]
["bitfinex-derivatives","BTCF0:USTF0",1609696144628,1.01615606,33092.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696144827,1.01615606,33092.0,33087.0,3.5701]
["bitfinex-derivatives","BTCF0:USTF0",1609696145028,1.01615606,33092.0,33087.0,3.59590788]
["bitfinex-derivatives","BTCF0:USTF0",1609696145931,1.01615606,33092.0,33087.0,0.02580788]
["bitfinex-derivatives","BTCF0:USTF0",1609696146430,1.01615606,33092.0,33084.0,0.02580762]
["bitfinex-derivatives","BTCF0:USTF0",1609696146632,0.14033567,33085.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696147132,0.14033567,33085.0,33084.0,0.02580774]
["bitfinex-derivatives","BTCF0:USTF0",1609696149836,0.14033567,33085.0,33077.0,0.02580843]
["bitfinex-derivatives","BTCF0:USTF0",1609696150039,1.14033567,33085.0,33084.0,0.02580972]
["bitfinex-derivatives","BTCF0:USTF0",1609696150238,1.14033567,33085.0,33078.0,0.02580972]
["bitfinex-derivatives","BTCF0:USTF0",1609696150438,1.24476567,33085.0,33078.0,0.02580972]
["bitfinex-derivatives","BTCF0:USTF0",1609696150639,1.10443,33085.0,33084.0,0.02580972]
["bitfinex-derivatives","BTCF0:USTF0",1609696150838,1.10443,33085.0,33079.0,0.02580995]
["bitfinex-derivatives","BTCF0:USTF0",1609696151038,1.10443,33085.0,33084.0,0.02581029]
["bitfinex-derivatives","BTCF0:USTF0",1609696151339,1.10443,33085.0,33080.0,0.02580778]
["bitfinex-derivatives","BTCF0:USTF0",1609696151538,1.10443,33085.0,33084.0,0.00032178]
["bitfinex-derivatives","BTCF0:USTF0",1609696151739,1.10443,33085.0,33078.0,0.05687409]
["bitfinex-derivatives","BTCF0:USTF0",1609696151938,1.10443,33085.0,33081.0,0.02580845]
["bitfinex-derivatives","BTCF0:USTF0",1609696152139,1.10443,33085.0,33082.0,0.02580886]
["bitfinex-derivatives","BTCF0:USTF0",1609696152540,1.10443,33085.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696152738,1.0,33085.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696152939,1.0,33085.0,33084.0,0.16614542]
["bitfinex-derivatives","BTCF0:USTF0",1609696153140,1.0,33085.0,33084.0,0.72684542]
["bitfinex-derivatives","BTCF0:USTF0",1609696153740,1.0,33085.0,33084.0,0.78372147]
["bitfinex-derivatives","BTCF0:USTF0",1609696153943,1.0,33085.0,33084.0,0.72684542]
["bitfinex-derivatives","BTCF0:USTF0",1609696154741,1.0,33085.0,33084.0,0.78371403]
["bitfinex-derivatives","BTCF0:USTF0",1609696154941,1.0,33085.0,33084.0,0.72684542]
["bitfinex-derivatives","BTCF0:USTF0",1609696155341,1.0,33085.0,33084.0,0.78371369]
["bitfinex-derivatives","BTCF0:USTF0",1609696156842,1.0,33085.0,33084.0,0.72684542]
["bitfinex-derivatives","BTCF0:USTF0",1609696157143,1.0,33085.0,33084.0,0.78370637]
["bitfinex-derivatives","BTCF0:USTF0",1609696157342,1.0,33085.0,33084.0,0.72684542]
["bitfinex-derivatives","BTCF0:USTF0",1609696157643,1.0,33085.0,33084.0,0.78370403]
["bitfinex-derivatives","BTCF0:USTF0",1609696157842,1.0,33085.0,33084.0,0.72684542]
["bitfinex-derivatives","BTCF0:USTF0",1609696158244,1.0,33085.0,33084.0,0.78369806]
["bitfinex-derivatives","BTCF0:USTF0",1609696158443,1.0,33085.0,33084.0,0.72684542]
["bitfinex-derivatives","BTCF0:USTF0",1609696160648,1.0,33085.0,33084.0,0.78369119]
["bitfinex-derivatives","BTCF0:USTF0",1609696160849,1.0,33085.0,33084.0,0.72684542]
["bitfinex-derivatives","BTCF0:USTF0",1609696161048,1.0,33085.0,33084.0,0.78369169]
["bitfinex-derivatives","BTCF0:USTF0",1609696161248,1.0,33085.0,33084.0,0.72684542]
["bitfinex-derivatives","BTCF0:USTF0",1609696162448,0.6547,33085.0,33084.0,0.72684542]
["bitfinex-derivatives","BTCF0:USTF0",1609696163050,0.14033567,33120.0,33084.0,0.72684542]
["bitfinex-derivatives","BTCF0:USTF0",1609696163051,0.14033567,33120.0,33084.0,0.16614542]
["bitfinex-derivatives","BTCF0:USTF0",1609696163250,0.14033567,33120.0,33099.0,4.2017]
["bitfinex-derivatives","BTCF0:USTF0",1609696163651,0.11208,33134.0,33100.0,0.0826146]
["bitfinex-derivatives","BTCF0:USTF0",1609696164657,0.14033567,33137.0,33124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696164858,0.14033567,33137.0,33124.0,0.28463567]
["bitfinex-derivatives","BTCF0:USTF0",1609696165257,0.14033567,33137.0,33124.0,0.31041915]
["bitfinex-derivatives","BTCF0:USTF0",1609696166661,0.14033567,33127.0,33124.0,0.31041915]
["bitfinex-derivatives","BTCF0:USTF0",1609696167461,0.8014768,33154.0,33124.0,0.31041915]
["bitfinex-derivatives","BTCF0:USTF0",1609696167863,0.285,33153.0,33124.0,0.31041915]
["bitfinex-derivatives","BTCF0:USTF0",1609696168760,0.14033567,33139.0,33124.0,0.31041915]
["bitfinex-derivatives","BTCF0:USTF0",1609696169963,0.24084567,33139.0,33124.0,0.31041915]
["bitfinex-derivatives","BTCF0:USTF0",1609696170765,0.21171866,33125.0,33124.0,0.31041915]
["bitfinex-derivatives","BTCF0:USTF0",1609696170965,0.21171866,33125.0,33124.0,0.17008348]
["bitfinex-derivatives","BTCF0:USTF0",1609696171365,0.07138299,33125.0,33124.0,0.17008348]
["bitfinex-derivatives","BTCF0:USTF0",1609696172769,0.07138299,33125.0,33124.0,0.31041915]
["bitfinex-derivatives","BTCF0:USTF0",1609696178777,0.07138299,33125.0,33124.0,0.79541915]
["bitfinex-derivatives","BTCF0:USTF0",1609696179579,0.07138299,33125.0,33124.0,0.31041915]
["bitfinex-derivatives","BTCF0:USTF0",1609696182380,0.15085,33154.0,33124.0,0.31041915]
["bitfinex-derivatives","BTCF0:USTF0",1609696182580,0.15085,33154.0,33144.0,4.9276]
["bitfinex-derivatives","BTCF0:USTF0",1609696182781,0.15085,33154.0,33153.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696182982,0.15085,33154.0,33153.0,4.91503567]
["bitfinex-derivatives","BTCF0:USTF0",1609696183181,0.15085,33154.0,33153.0,4.91535707]
["bitfinex-derivatives","BTCF0:USTF0",1609696183382,0.15085,33154.0,33153.0,4.94081452]
["bitfinex-derivatives","BTCF0:USTF0",1609696183580,0.80371831,33174.0,33153.0,4.94081452]
["bitfinex-derivatives","BTCF0:USTF0",1609696183782,0.07138299,33175.0,33153.0,4.94081452]
["bitfinex-derivatives","BTCF0:USTF0",1609696183982,0.07138299,33175.0,33154.0,0.02577796]
["bitfinex-derivatives","BTCF0:USTF0",1609696184182,0.07138299,33175.0,33154.0,0.08257954]
["bitfinex-derivatives","BTCF0:USTF0",1609696184482,0.07138299,33175.0,33154.0,0.02577796]
["bitfinex-derivatives","BTCF0:USTF0",1609696184684,0.07138299,33175.0,33174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696185484,0.07138299,33175.0,33174.0,0.14065699]
["bitfinex-derivatives","BTCF0:USTF0",1609696185883,0.07138299,33175.0,33174.0,0.00032132]
["bitfinex-derivatives","BTCF0:USTF0",1609696186285,0.07138299,33175.0,33148.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1609696186485,0.17764299,33175.0,33164.0,0.00032134]
["bitfinex-derivatives","BTCF0:USTF0",1609696186684,0.14033567,33165.0,33164.0,0.00032134]
["bitfinex-derivatives","BTCF0:USTF0",1609696186885,0.14033567,33165.0,33150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696187086,0.30526567,33165.0,33150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696187287,0.30526567,33165.0,33151.0,0.02577955]
["bitfinex-derivatives","BTCF0:USTF0",1609696188686,0.14033567,33152.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696188886,0.27179567,33152.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696189287,0.27179567,33152.0,33136.0,0.02578377]
["bitfinex-derivatives","BTCF0:USTF0",1609696190087,0.27179567,33152.0,33125.0,0.02578503]
["bitfinex-derivatives","BTCF0:USTF0",1609696190288,0.27179567,33152.0,33137.0,0.02578648]
["bitfinex-derivatives","BTCF0:USTF0",1609696190487,0.27179567,33152.0,33126.0,0.02578656]
["bitfinex-derivatives","BTCF0:USTF0",1609696190690,0.13146,33152.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696191288,0.13146,33152.0,33140.0,0.02578717]
["bitfinex-derivatives","BTCF0:USTF0",1609696192689,0.13146,33152.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696193090,0.13146,33152.0,33148.0,0.0257842]
["bitfinex-derivatives","BTCF0:USTF0",1609696193992,0.2898,33163.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696194191,0.2898,33163.0,33149.0,0.02578362]
["bitfinex-derivatives","BTCF0:USTF0",1609696194391,0.2898,33163.0,33148.0,0.02578272]
["bitfinex-derivatives","BTCF0:USTF0",1609696194792,0.14033567,33149.0,33148.0,0.02578272]
["bitfinex-derivatives","BTCF0:USTF0",1609696195193,0.14033567,33149.0,33147.0,0.08260108]
["bitfinex-derivatives","BTCF0:USTF0",1609696195493,0.14033567,33149.0,33148.0,0.02578529]
["bitfinex-derivatives","BTCF0:USTF0",1609696196094,0.14033567,33149.0,33143.0,0.02578562]
["bitfinex-derivatives","BTCF0:USTF0",1609696196294,0.14033567,33149.0,33140.0,0.02578641]
["bitfinex-derivatives","BTCF0:USTF0",1609696196495,0.14033567,33149.0,33144.0,0.02578621]
["bitfinex-derivatives","BTCF0:USTF0",1609696196694,0.14033567,33145.0,33144.0,0.02578621]
["bitfinex-derivatives","BTCF0:USTF0",1609696196894,0.14033567,33145.0,33140.0,0.02578735]
["bitfinex-derivatives","BTCF0:USTF0",1609696197096,0.14033567,33145.0,33139.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1609696197295,0.14033567,33145.0,33141.0,0.02578704]
["bitfinex-derivatives","BTCF0:USTF0",1609696197497,0.14033567,33145.0,33140.0,0.02578812]
["bitfinex-derivatives","BTCF0:USTF0",1609696197796,0.14033567,33145.0,33142.0,0.02957377]
["bitfinex-derivatives","BTCF0:USTF0",1609696198198,0.14033567,33145.0,33141.0,0.0295737]
["bitfinex-derivatives","BTCF0:USTF0",1609696198398,0.14033567,33145.0,33139.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1609696198399,0.14033567,33145.0,33140.0,0.02957393]
["bitfinex-derivatives","BTCF0:USTF0",1609696198602,0.14033567,33145.0,33142.0,0.02957391]
["bitfinex-derivatives","BTCF0:USTF0",1609696199001,0.14033567,33145.0,33141.0,0.02957378]
["bitfinex-derivatives","BTCF0:USTF0",1609696199203,0.14033567,33145.0,33143.0,0.02957308]
["bitfinex-derivatives","BTCF0:USTF0",1609696199401,0.14033567,33145.0,33142.0,0.02957293]
["bitfinex-derivatives","BTCF0:USTF0",1609696199601,0.14033567,33145.0,33142.0,0.02924449]
["bitfinex-derivatives","BTCF0:USTF0",1609696199801,0.14033567,33145.0,33140.0,0.02957407]
["bitfinex-derivatives","BTCF0:USTF0",1609696200003,0.14033567,33145.0,33143.0,0.02957397]
["bitfinex-derivatives","BTCF0:USTF0",1609696200202,0.14033567,33145.0,33141.0,0.0295742]
["bitfinex-derivatives","BTCF0:USTF0",1609696200401,0.14033567,33145.0,33144.0,0.02957435]
["bitfinex-derivatives","BTCF0:USTF0",1609696200701,0.14033567,33145.0,33142.0,0.02957489]
["bitfinex-derivatives","BTCF0:USTF0",1609696201301,0.14033567,33145.0,33140.0,0.0295737]
["bitfinex-derivatives","BTCF0:USTF0",1609696201502,0.14033567,33145.0,33143.0,0.0295733]
["bitfinex-derivatives","BTCF0:USTF0",1609696201702,0.14033567,33145.0,33140.0,0.02957221]
["bitfinex-derivatives","BTCF0:USTF0",1609696202102,0.14033567,33145.0,33139.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1609696202302,0.14033567,33145.0,33141.0,0.02957267]
["bitfinex-derivatives","BTCF0:USTF0",1609696202503,0.14033567,33145.0,33140.0,0.02957221]
["bitfinex-derivatives","BTCF0:USTF0",1609696202902,0.10891,33156.0,33142.0,0.02957168]
["bitfinex-derivatives","BTCF0:USTF0",1609696203105,0.10891,33156.0,33139.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1609696203106,1.09640415,33163.0,33140.0,0.02957192]
["bitfinex-derivatives","BTCF0:USTF0",1609696203304,1.09640415,33163.0,33143.0,0.02957253]
["bitfinex-derivatives","BTCF0:USTF0",1609696203703,1.09640415,33163.0,33141.0,0.02957275]
["bitfinex-derivatives","BTCF0:USTF0",1609696203904,1.09640415,33163.0,33144.0,0.02957275]
["bitfinex-derivatives","BTCF0:USTF0",1609696204104,1.09640415,33163.0,33142.0,0.02957279]
["bitfinex-derivatives","BTCF0:USTF0",1609696204505,1.09640415,33163.0,33140.0,0.02957295]
["bitfinex-derivatives","BTCF0:USTF0",1609696204706,1.0,33152.0,33139.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1609696204905,0.14033567,33140.0,33136.0,0.06141073]
["bitfinex-derivatives","BTCF0:USTF0",1609696205308,0.25317567,33140.0,33139.0,0.02957616]
["bitfinex-derivatives","BTCF0:USTF0",1609696205507,0.25317567,33140.0,33132.0,0.02957683]
["bitfinex-derivatives","BTCF0:USTF0",1609696205709,0.25317567,33140.0,33139.0,0.02957939]
["bitfinex-derivatives","BTCF0:USTF0",1609696205907,0.25317567,33140.0,33112.0,1.97906194]
["bitfinex-derivatives","BTCF0:USTF0",1609696205908,0.25317567,33140.0,33125.0,0.0295797]
["bitfinex-derivatives","BTCF0:USTF0",1609696206307,0.25317567,33140.0,33139.0,0.02957926]
["bitfinex-derivatives","BTCF0:USTF0",1609696206507,0.25317567,33140.0,33126.0,0.02957967]
["bitfinex-derivatives","BTCF0:USTF0",1609696206708,0.25317567,33140.0,33139.0,0.02958005]
["bitfinex-derivatives","BTCF0:USTF0",1609696207110,0.25317567,33140.0,33127.0,0.02958072]
["bitfinex-derivatives","BTCF0:USTF0",1609696207310,0.25317567,33140.0,33139.0,0.02958105]
["bitfinex-derivatives","BTCF0:USTF0",1609696207509,0.25317567,33140.0,33128.0,0.0295808]
["bitfinex-derivatives","BTCF0:USTF0",1609696207911,0.25317567,33140.0,33139.0,0.02957964]
["bitfinex-derivatives","BTCF0:USTF0",1609696208110,0.25317567,33140.0,33125.0,0.02957994]
["bitfinex-derivatives","BTCF0:USTF0",1609696208310,0.25317567,33140.0,33139.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1609696208710,0.25317567,33140.0,33126.0,0.02958347]
["bitfinex-derivatives","BTCF0:USTF0",1609696208711,1.25317567,33140.0,33126.0,0.02958347]
["bitfinex-derivatives","BTCF0:USTF0",1609696208910,0.14033567,33127.0,33122.0,0.06143014]
["bitfinex-derivatives","BTCF0:USTF0",1609696209309,0.14033567,33127.0,33122.0,0.09101241]
["bitfinex-derivatives","BTCF0:USTF0",1609696210913,0.14033567,33127.0,33126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696211112,1.11284,33140.0,33126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696211513,1.11284,33140.0,33127.0,0.02957827]
["bitfinex-derivatives","BTCF0:USTF0",1609696212813,1.11284,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696213013,1.11284,33140.0,33139.0,0.28103567]
["bitfinex-derivatives","BTCF0:USTF0",1609696213415,1.11284,33140.0,33139.0,0.31060497]
["bitfinex-derivatives","BTCF0:USTF0",1609696213815,1.11284,33140.0,33139.0,0.28103567]
["bitfinex-derivatives","BTCF0:USTF0",1609696214215,1.11284,33140.0,33139.0,0.31060619]
["bitfinex-derivatives","BTCF0:USTF0",1609696214415,1.11284,33140.0,33139.0,0.3401771]
["bitfinex-derivatives","BTCF0:USTF0",1609696217418,1.11284,33140.0,33139.0,0.19984143]
["bitfinex-derivatives","BTCF0:USTF0",1609696218922,1.25317567,33140.0,33139.0,0.19984143]
["bitfinex-derivatives","BTCF0:USTF0",1609696219121,1.11284,33140.0,33139.0,0.19984143]
["bitfinex-derivatives","BTCF0:USTF0",1609696221023,1.25317567,33140.0,33139.0,0.19984143]
["bitfinex-derivatives","BTCF0:USTF0",1609696222826,1.25317567,33140.0,33139.0,0.05914143]
["bitfinex-derivatives","BTCF0:USTF0",1609696223225,1.25317567,33140.0,33139.0,0.02957091]
["bitfinex-derivatives","BTCF0:USTF0",1609696223827,1.25317567,33140.0,33125.0,0.0295776]
["bitfinex-derivatives","BTCF0:USTF0",1609696224027,1.25317567,33140.0,33139.0,0.02957751]
["bitfinex-derivatives","BTCF0:USTF0",1609696224427,1.25317567,33140.0,33126.0,0.02957728]
["bitfinex-derivatives","BTCF0:USTF0",1609696224627,1.25317567,33140.0,33139.0,0.02957659]
["bitfinex-derivatives","BTCF0:USTF0",1609696224829,1.25317567,33140.0,33133.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609696225028,1.25317567,33140.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696225229,1.25317567,33140.0,33139.0,0.02957504]
["bitfinex-derivatives","BTCF0:USTF0",1609696225430,1.25317567,33140.0,33135.0,0.02957347]
["bitfinex-derivatives","BTCF0:USTF0",1609696225630,1.25317567,33140.0,33139.0,0.02957303]
["bitfinex-derivatives","BTCF0:USTF0",1609696225931,1.25317567,33140.0,33136.0,0.02957278]
["bitfinex-derivatives","BTCF0:USTF0",1609696226131,1.25317567,33140.0,33135.0,0.02957236]
["bitfinex-derivatives","BTCF0:USTF0",1609696226532,1.25317567,33140.0,33137.0,0.02957205]
["bitfinex-derivatives","BTCF0:USTF0",1609696226731,1.25317567,33140.0,33135.0,0.02957223]
["bitfinex-derivatives","BTCF0:USTF0",1609696226931,1.25317567,33140.0,33139.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696227231,1.25317567,33140.0,33139.0,0.16990744]
["bitfinex-derivatives","BTCF0:USTF0",1609696229932,1.11284,33140.0,33139.0,0.16990744]
["bitfinex-derivatives","BTCF0:USTF0",1609696232035,0.83246344,33140.0,33139.0,2.11735181]
["bitfinex-derivatives","BTCF0:USTF0",1609696232436,0.83246344,33140.0,33139.0,4.29990207]
["bitfinex-derivatives","BTCF0:USTF0",1609696237042,0.97279911,33140.0,33139.0,4.23850915]
["bitfinex-derivatives","BTCF0:USTF0",1609696237242,0.97279911,33140.0,33139.0,4.09817348]
["bitfinex-derivatives","BTCF0:USTF0",1609696238747,0.97279911,33140.0,33139.0,0.09097599]
["bitfinex-derivatives","BTCF0:USTF0",1609696238946,0.97279911,33140.0,33139.0,0.23131166]
["bitfinex-derivatives","BTCF0:USTF0",1609696239348,0.97279911,33140.0,33139.0,0.16990744]
["bitfinex-derivatives","BTCF0:USTF0",1609696241450,0.83246344,33140.0,33139.0,0.16990744]
["bitfinex-derivatives","BTCF0:USTF0",1609696243051,0.97279911,33140.0,33139.0,0.16990744]
["bitfinex-derivatives","BTCF0:USTF0",1609696243851,0.83246344,33140.0,33139.0,0.16990744]
["bitfinex-derivatives","BTCF0:USTF0",1609696244952,0.83246344,33140.0,33139.0,4.71460744]
["bitfinex-derivatives","BTCF0:USTF0",1609696245354,0.83246344,33140.0,33139.0,4.77601005]
["bitfinex-derivatives","BTCF0:USTF0",1609696246754,0.45867645,33140.0,33139.0,6.6090804]
["bitfinex-derivatives","BTCF0:USTF0",1609696247554,0.17833613,33140.0,33139.0,6.6090804]
["bitfinex-derivatives","BTCF0:USTF0",1609696248153,0.17833613,33140.0,33139.0,4.30599666]
["bitfinex-derivatives","BTCF0:USTF0",1609696248653,0.17833613,33140.0,33139.0,2.18007321]
["bitfinex-derivatives","BTCF0:USTF0",1609696249856,0.17833613,33140.0,33139.0,4.30636806]
["bitfinex-derivatives","BTCF0:USTF0",1609696252357,0.14033567,33155.0,33139.0,4.80796806]
["bitfinex-derivatives","BTCF0:USTF0",1609696252557,0.14033567,33155.0,33139.0,4.30636806]
["bitfinex-derivatives","BTCF0:USTF0",1609696252758,0.14033567,33155.0,33141.0,3.6199]
["bitfinex-derivatives","BTCF0:USTF0",1609696252958,0.14033567,33155.0,33142.0,0.09093869]
["bitfinex-derivatives","BTCF0:USTF0",1609696253158,0.14033567,33155.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696253359,0.14033567,33155.0,33154.0,0.25136567]
["bitfinex-derivatives","BTCF0:USTF0",1609696253760,0.14033567,33155.0,33154.0,0.280925]
["bitfinex-derivatives","BTCF0:USTF0",1609696254661,0.2923,33170.0,33154.0,0.280925]
["bitfinex-derivatives","BTCF0:USTF0",1609696255062,0.07138299,33175.0,33169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696255063,0.14033567,33173.0,33169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696255462,0.07138299,33175.0,33169.0,0.29289567]
["bitfinex-derivatives","BTCF0:USTF0",1609696255663,0.07138299,33175.0,33170.0,0.02955564]
["bitfinex-derivatives","BTCF0:USTF0",1609696256364,1.07138299,33175.0,33170.0,0.02955564]
["bitfinex-derivatives","BTCF0:USTF0",1609696257165,1.07138299,33175.0,33174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696257664,1.07138299,33175.0,33174.0,0.16988713]
["bitfinex-derivatives","BTCF0:USTF0",1609696261670,1.07138299,33175.0,33174.0,0.02955146]
["bitfinex-derivatives","BTCF0:USTF0",1609696262070,1.07138299,33175.0,33174.0,0.00032813]
["bitfinex-derivatives","BTCF0:USTF0",1609696262270,1.07138299,33175.0,33170.0,0.03003474]
["bitfinex-derivatives","BTCF0:USTF0",1609696262471,1.07138299,33175.0,33174.0,0.03002386]
["bitfinex-derivatives","BTCF0:USTF0",1609696262672,1.07138299,33175.0,33171.0,0.03002342]
["bitfinex-derivatives","BTCF0:USTF0",1609696262871,1.07138299,33175.0,33174.0,0.030021]
["bitfinex-derivatives","BTCF0:USTF0",1609696263273,1.07138299,33175.0,33172.0,0.03003219]
["bitfinex-derivatives","BTCF0:USTF0",1609696263474,1.07138299,33175.0,33155.0,0.06194721]
["bitfinex-derivatives","BTCF0:USTF0",1609696263876,1.07138299,33175.0,33155.0,0.09198081]
["bitfinex-derivatives","BTCF0:USTF0",1609696264275,1.07138299,33175.0,33155.0,0.0300336]
["bitfinex-derivatives","BTCF0:USTF0",1609696264476,1.07138299,33175.0,33156.0,0.03002255]
["bitfinex-derivatives","BTCF0:USTF0",1609696264975,1.07138299,33175.0,33155.0,0.03002162]
["bitfinex-derivatives","BTCF0:USTF0",1609696265175,0.14033567,33156.0,33155.0,0.03002162]
["bitfinex-derivatives","BTCF0:USTF0",1609696265375,0.14033567,33156.0,33154.0,2.03164658]
["bitfinex-derivatives","BTCF0:USTF0",1609696265575,0.14033567,33156.0,33155.0,0.03002398]
["bitfinex-derivatives","BTCF0:USTF0",1609696266682,1.10138299,33175.0,33155.0,0.03002398]
["bitfinex-derivatives","BTCF0:USTF0",1609696267079,1.10138299,33175.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696267278,1.10138299,33175.0,33161.0,0.30591567]
["bitfinex-derivatives","BTCF0:USTF0",1609696267577,1.10138299,33175.0,33161.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1609696267778,1.10138299,33175.0,33162.0,0.03002189]
["bitfinex-derivatives","BTCF0:USTF0",1609696269178,1.10138299,33175.0,33174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696269579,1.10138299,33175.0,33174.0,0.27591567]
["bitfinex-derivatives","BTCF0:USTF0",1609696269779,1.10138299,33175.0,33174.0,0.30592979]
["bitfinex-derivatives","BTCF0:USTF0",1609696270381,1.10138299,33175.0,33174.0,0.27591567]
["bitfinex-derivatives","BTCF0:USTF0",1609696270581,1.10138299,33175.0,33174.0,0.30592417]
["bitfinex-derivatives","BTCF0:USTF0",1609696278599,1.10138299,33175.0,33174.0,4.22192417]
["bitfinex-derivatives","BTCF0:USTF0",1609696278799,1.10138299,33175.0,33174.0,0.30592417]
["bitfinex-derivatives","BTCF0:USTF0",1609696278996,1.10138299,33175.0,33174.0,0.36780941]
["bitfinex-derivatives","BTCF0:USTF0",1609696279197,1.10138299,33175.0,33174.0,0.30592417]
["bitfinex-derivatives","BTCF0:USTF0",1609696283003,1.10138299,33175.0,33174.0,4.95742417]
["bitfinex-derivatives","BTCF0:USTF0",1609696283403,1.10138299,33175.0,33174.0,5.01931492]
["bitfinex-derivatives","BTCF0:USTF0",1609696285505,1.07138299,33175.0,33174.0,5.01931492]
["bitfinex-derivatives","BTCF0:USTF0",1609696286808,0.79142682,33175.0,33174.0,5.01931492]
["bitfinex-derivatives","BTCF0:USTF0",1609696287407,0.04957682,33175.0,33174.0,5.01931492]
["bitfinex-derivatives","BTCF0:USTF0",1609696288109,0.04957682,33175.0,33174.0,4.87897925]
["bitfinex-derivatives","BTCF0:USTF0",1609696288308,0.2886,33201.0,33174.0,4.87897925]
["bitfinex-derivatives","BTCF0:USTF0",1609696289009,0.2886,33201.0,33175.0,0.09187473]
["bitfinex-derivatives","BTCF0:USTF0",1609696289408,0.2886,33201.0,33194.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696289609,0.2886,33201.0,33194.0,0.25150567]
["bitfinex-derivatives","BTCF0:USTF0",1609696289910,0.2886,33201.0,33195.0,0.03000035]
["bitfinex-derivatives","BTCF0:USTF0",1609696291410,0.2886,33201.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696291710,0.2886,33201.0,33199.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609696291912,0.2886,33201.0,33199.0,0.02999693]
["bitfinex-derivatives","BTCF0:USTF0",1609696292612,1.2886,33201.0,33199.0,0.02999693]
["bitfinex-derivatives","BTCF0:USTF0",1609696293412,0.14033567,33200.0,33199.0,0.02999693]
["bitfinex-derivatives","BTCF0:USTF0",1609696296421,1.2886,33201.0,33199.0,0.02999693]
["bitfinex-derivatives","BTCF0:USTF0",1609696296621,1.0,33201.0,33199.0,0.02999693]
["bitfinex-derivatives","BTCF0:USTF0",1609696300024,4.7288,33195.0,33173.0,0.0618466]
["bitfinex-derivatives","BTCF0:USTF0",1609696300426,0.14123,33196.0,33175.0,0.02999826]
["bitfinex-derivatives","BTCF0:USTF0",1609696300626,0.14123,33196.0,33175.0,0.16250826]
["bitfinex-derivatives","BTCF0:USTF0",1609696300826,0.14123,33196.0,33175.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1609696301027,0.14123,33196.0,33176.0,0.02999917]
["bitfinex-derivatives","BTCF0:USTF0",1609696301428,0.14033567,33177.0,33176.0,0.02999917]
["bitfinex-derivatives","BTCF0:USTF0",1609696301628,0.14123,33196.0,33176.0,0.02999917]
["bitfinex-derivatives","BTCF0:USTF0",1609696303330,0.14123,33196.0,33182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696303530,0.14123,33196.0,33182.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1609696303932,0.14123,33196.0,33183.0,0.02999867]
["bitfinex-derivatives","BTCF0:USTF0",1609696304131,0.5547,33195.0,33175.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1609696304332,0.14123,33196.0,33175.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1609696304531,4.21,33187.0,33175.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1609696304733,4.35588,33187.0,33176.0,0.03000205]
["bitfinex-derivatives","BTCF0:USTF0",1609696304931,1.0,33180.0,33176.0,0.03000205]
["bitfinex-derivatives","BTCF0:USTF0",1609696305138,1.0,33180.0,33175.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1609696305334,0.14033567,33176.0,33175.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1609696305734,0.14033567,33176.0,33175.0,0.0300036]
["bitfinex-derivatives","BTCF0:USTF0",1609696306333,0.14033567,33176.0,33162.0,0.03000881]
["bitfinex-derivatives","BTCF0:USTF0",1609696307338,0.14033567,33163.0,33162.0,0.03000881]
["bitfinex-derivatives","BTCF0:USTF0",1609696310436,0.14033567,33163.0,33158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696310636,0.14033567,33163.0,33162.0,0.0300085]
["bitfinex-derivatives","BTCF0:USTF0",1609696316844,0.2768,33178.0,33162.0,0.0300085]
["bitfinex-derivatives","BTCF0:USTF0",1609696317444,0.2768,33178.0,33168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696317643,0.2768,33178.0,33168.0,0.24797567]
["bitfinex-derivatives","BTCF0:USTF0",1609696317844,0.2768,33178.0,33169.0,0.03001016]
["bitfinex-derivatives","BTCF0:USTF0",1609696319447,0.14033567,33170.0,33169.0,0.03001016]
["bitfinex-derivatives","BTCF0:USTF0",1609696324056,0.14033567,33170.0,33162.0,0.03114275]
["bitfinex-derivatives","BTCF0:USTF0",1609696324256,0.14033567,33170.0,33169.0,0.03114298]
["bitfinex-derivatives","BTCF0:USTF0",1609696324556,0.14033567,33170.0,33163.0,0.03114258]
["bitfinex-derivatives","BTCF0:USTF0",1609696324960,0.14033567,33170.0,33169.0,0.03114258]
["bitfinex-derivatives","BTCF0:USTF0",1609696325158,0.14033567,33170.0,33164.0,0.03114258]
["bitfinex-derivatives","BTCF0:USTF0",1609696325360,0.14033567,33170.0,33169.0,0.03114318]
["bitfinex-derivatives","BTCF0:USTF0",1609696325560,0.14033567,33170.0,33165.0,0.03114322]
["bitfinex-derivatives","BTCF0:USTF0",1609696325860,0.14033567,33170.0,33169.0,0.03114227]
["bitfinex-derivatives","BTCF0:USTF0",1609696326261,0.14033567,33170.0,33166.0,0.0311423]
["bitfinex-derivatives","BTCF0:USTF0",1609696326462,0.14033567,33170.0,33169.0,0.03114213]
["bitfinex-derivatives","BTCF0:USTF0",1609696326662,0.14033567,33170.0,33167.0,0.03114236]
["bitfinex-derivatives","BTCF0:USTF0",1609696327062,0.14033567,33170.0,33162.0,0.03114245]
["bitfinex-derivatives","BTCF0:USTF0",1609696327263,0.14033567,33170.0,33168.0,0.03114241]
["bitfinex-derivatives","BTCF0:USTF0",1609696327465,0.14033567,33170.0,33163.0,0.03114246]
["bitfinex-derivatives","BTCF0:USTF0",1609696327663,0.14033567,33170.0,33162.0,0.03114193]
["bitfinex-derivatives","BTCF0:USTF0",1609696328065,0.14033567,33170.0,33164.0,0.03114229]
["bitfinex-derivatives","BTCF0:USTF0",1609696328263,0.14033567,33170.0,33163.0,0.03114224]
["bitfinex-derivatives","BTCF0:USTF0",1609696328463,0.14033567,33170.0,33162.0,0.03114231]
["bitfinex-derivatives","BTCF0:USTF0",1609696328763,0.14033567,33170.0,33164.0,0.03114179]
["bitfinex-derivatives","BTCF0:USTF0",1609696328964,0.14033567,33170.0,33164.0,0.0003308]
["bitfinex-derivatives","BTCF0:USTF0",1609696329165,0.14033567,33170.0,33163.0,0.03114234]
["bitfinex-derivatives","BTCF0:USTF0",1609696329365,0.14033567,33170.0,33165.0,0.03114286]
["bitfinex-derivatives","BTCF0:USTF0",1609696329566,0.14033567,33166.0,33164.0,0.03114243]
["bitfinex-derivatives","BTCF0:USTF0",1609696329866,0.14033567,33166.0,33162.0,0.03114101]
["bitfinex-derivatives","BTCF0:USTF0",1609696330069,0.14033567,33166.0,33165.0,0.03114039]
["bitfinex-derivatives","BTCF0:USTF0",1609696330368,0.14033567,33166.0,33163.0,0.03114059]
["bitfinex-derivatives","BTCF0:USTF0",1609696330566,0.14033567,33166.0,33162.0,0.03114059]
["bitfinex-derivatives","BTCF0:USTF0",1609696330967,0.14033567,33166.0,33164.0,0.03114069]
["bitfinex-derivatives","BTCF0:USTF0",1609696331167,0.14033567,33166.0,33163.0,0.03114027]
["bitfinex-derivatives","BTCF0:USTF0",1609696331368,0.14033567,33166.0,33165.0,0.0311403]
["bitfinex-derivatives","BTCF0:USTF0",1609696331669,0.14033567,33166.0,33164.0,0.03114096]
["bitfinex-derivatives","BTCF0:USTF0",1609696331869,0.14033567,33166.0,33164.0,0.00033078]
["bitfinex-derivatives","BTCF0:USTF0",1609696332069,0.14033567,33166.0,33162.0,0.03114099]
["bitfinex-derivatives","BTCF0:USTF0",1609696332269,0.14033567,33166.0,33165.0,0.03114085]
["bitfinex-derivatives","BTCF0:USTF0",1609696332469,0.14033567,33166.0,33157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696332470,0.14033567,33166.0,33163.0,0.03114121]
["bitfinex-derivatives","BTCF0:USTF0",1609696332670,0.14033567,33166.0,33165.0,0.03114121]
["bitfinex-derivatives","BTCF0:USTF0",1609696333069,0.14033567,33166.0,33164.0,0.03114068]
["bitfinex-derivatives","BTCF0:USTF0",1609696333271,0.14033567,33166.0,33162.0,0.03114146]
["bitfinex-derivatives","BTCF0:USTF0",1609696333470,0.14033567,33166.0,33165.0,0.03113931]
["bitfinex-derivatives","BTCF0:USTF0",1609696333871,0.14033567,33166.0,33164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696334071,0.14033567,33166.0,33165.0,0.03113951]
["bitfinex-derivatives","BTCF0:USTF0",1609696339479,0.14033567,33166.0,33165.0,0.00033076]
["bitfinex-derivatives","BTCF0:USTF0",1609696339678,0.14033567,33166.0,33162.0,0.03114477]
["bitfinex-derivatives","BTCF0:USTF0",1609696339877,0.14033567,33166.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696339878,0.14033567,33166.0,33165.0,0.03114536]
["bitfinex-derivatives","BTCF0:USTF0",1609696340080,0.14033567,33166.0,33163.0,0.03114546]
["bitfinex-derivatives","BTCF0:USTF0",1609696340282,0.14033567,33166.0,33165.0,0.03114552]
["bitfinex-derivatives","BTCF0:USTF0",1609696340579,0.14033567,33166.0,33164.0,0.03114557]
["bitfinex-derivatives","BTCF0:USTF0",1609696340980,0.14033567,33166.0,33162.0,0.03114565]
["bitfinex-derivatives","BTCF0:USTF0",1609696341180,0.14033567,33166.0,33165.0,0.03114545]
["bitfinex-derivatives","BTCF0:USTF0",1609696341381,0.14033567,33166.0,33163.0,0.03114545]
["bitfinex-derivatives","BTCF0:USTF0",1609696341581,0.14033567,33166.0,33165.0,0.03114556]
["bitfinex-derivatives","BTCF0:USTF0",1609696341781,1.14033567,33166.0,33165.0,0.03114556]
["bitfinex-derivatives","BTCF0:USTF0",1609696341981,1.14033567,33166.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696341982,1.14033567,33166.0,33164.0,0.03114525]
["bitfinex-derivatives","BTCF0:USTF0",1609696342181,1.14033567,33166.0,33165.0,0.03114459]
["bitfinex-derivatives","BTCF0:USTF0",1609696342381,1.14033567,33166.0,33162.0,0.03114401]
["bitfinex-derivatives","BTCF0:USTF0",1609696342682,1.14033567,33166.0,33165.0,0.03114393]
["bitfinex-derivatives","BTCF0:USTF0",1609696343082,1.14033567,33166.0,33163.0,0.03114378]
["bitfinex-derivatives","BTCF0:USTF0",1609696343283,1.14033567,33166.0,33165.0,0.0311437]
["bitfinex-derivatives","BTCF0:USTF0",1609696343483,1.14033567,33166.0,33164.0,0.03114351]
["bitfinex-derivatives","BTCF0:USTF0",1609696343683,1.14033567,33166.0,33165.0,0.17114808]
["bitfinex-derivatives","BTCF0:USTF0",1609696343884,1.14033567,33166.0,33165.0,0.17147889]
["bitfinex-derivatives","BTCF0:USTF0",1609696345587,1.14033567,33166.0,33165.0,0.03114322]
["bitfinex-derivatives","BTCF0:USTF0",1609696345787,1.14033567,33166.0,33162.0,0.17147927]
["bitfinex-derivatives","BTCF0:USTF0",1609696346087,1.14033567,33166.0,33165.0,0.0311437]
["bitfinex-derivatives","BTCF0:USTF0",1609696346387,1.14033567,33166.0,33163.0,0.03114381]
["bitfinex-derivatives","BTCF0:USTF0",1609696349591,1.14033567,33166.0,33162.0,0.0311472]
["bitfinex-derivatives","BTCF0:USTF0",1609696349790,1.14033567,33166.0,33154.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1609696349990,0.0286,33164.0,33162.0,0.03114719]
["bitfinex-derivatives","BTCF0:USTF0",1609696350391,0.0286,33164.0,33150.0,0.0311476]
["bitfinex-derivatives","BTCF0:USTF0",1609696350590,0.0286,33164.0,33163.0,0.03114756]
["bitfinex-derivatives","BTCF0:USTF0",1609696350790,0.0286,33164.0,33151.0,0.03114857]
["bitfinex-derivatives","BTCF0:USTF0",1609696351193,0.0286,33164.0,33148.0,0.06327968]
["bitfinex-derivatives","BTCF0:USTF0",1609696351194,0.0286,33164.0,33163.0,0.0311493]
["bitfinex-derivatives","BTCF0:USTF0",1609696351394,0.0286,33164.0,33155.0,3.5369]
["bitfinex-derivatives","BTCF0:USTF0",1609696351594,0.0286,33164.0,33163.0,0.0311507]
["bitfinex-derivatives","BTCF0:USTF0",1609696351993,0.0286,33164.0,33156.0,0.09443917]
["bitfinex-derivatives","BTCF0:USTF0",1609696352193,0.0286,33164.0,33163.0,0.03115157]
["bitfinex-derivatives","BTCF0:USTF0",1609696352395,0.6059,33164.0,33157.0,0.03115172]
["bitfinex-derivatives","BTCF0:USTF0",1609696352595,0.6059,33164.0,33163.0,0.03082021]
["bitfinex-derivatives","BTCF0:USTF0",1609696352795,0.6059,33164.0,33163.0,0.03115112]
["bitfinex-derivatives","BTCF0:USTF0",1609696352995,0.6059,33164.0,33158.0,0.03115107]
["bitfinex-derivatives","BTCF0:USTF0",1609696353196,0.6059,33164.0,33163.0,0.03115112]
["bitfinex-derivatives","BTCF0:USTF0",1609696353396,0.6059,33164.0,33159.0,0.03115145]
["bitfinex-derivatives","BTCF0:USTF0",1609696353598,0.14033567,33160.0,33159.0,0.03115145]
["bitfinex-derivatives","BTCF0:USTF0",1609696353797,0.14033567,33160.0,33146.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1609696353997,0.14033567,33160.0,33147.0,0.03115189]
["bitfinex-derivatives","BTCF0:USTF0",1609696354898,0.14033567,33160.0,33147.0,0.00033091]
["bitfinex-derivatives","BTCF0:USTF0",1609696355098,0.14033567,33160.0,33148.0,0.03115289]
["bitfinex-derivatives","BTCF0:USTF0",1609696355300,0.14033567,33160.0,33148.0,0.00033091]
["bitfinex-derivatives","BTCF0:USTF0",1609696355501,0.14033567,33160.0,33147.0,0.03115097]
["bitfinex-derivatives","BTCF0:USTF0",1609696355701,0.14033567,33148.0,33147.0,0.03115097]
["bitfinex-derivatives","BTCF0:USTF0",1609696355901,0.14033567,33148.0,33147.0,0.03082006]
["bitfinex-derivatives","BTCF0:USTF0",1609696356103,0.14033567,33148.0,33147.0,0.03115097]
["bitfinex-derivatives","BTCF0:USTF0",1609696356603,0.14033567,33148.0,33142.0,0.03115364]
["bitfinex-derivatives","BTCF0:USTF0",1609696357004,0.14033567,33148.0,33147.0,0.03115593]
["bitfinex-derivatives","BTCF0:USTF0",1609696357206,0.14033567,33148.0,33143.0,0.03115464]
["bitfinex-derivatives","BTCF0:USTF0",1609696357405,0.14033567,33148.0,33147.0,0.0311549]
["bitfinex-derivatives","BTCF0:USTF0",1609696357606,0.14033567,33148.0,33144.0,0.0311552]
["bitfinex-derivatives","BTCF0:USTF0",1609696358006,0.14033567,33148.0,33147.0,0.03115394]
["bitfinex-derivatives","BTCF0:USTF0",1609696358208,0.14033567,33148.0,33141.0,0.03115428]
["bitfinex-derivatives","BTCF0:USTF0",1609696358406,0.14033567,33148.0,33147.0,0.0311546]
["bitfinex-derivatives","BTCF0:USTF0",1609696358808,0.14033567,33148.0,33140.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1609696359008,0.14033567,33148.0,33143.0,0.03115445]
["bitfinex-derivatives","BTCF0:USTF0",1609696359208,0.14033567,33148.0,33141.0,0.0311543]
["bitfinex-derivatives","BTCF0:USTF0",1609696359409,0.14033567,33148.0,33144.0,0.03115446]
["bitfinex-derivatives","BTCF0:USTF0",1609696359807,0.14033567,33148.0,33142.0,0.03115488]
["bitfinex-derivatives","BTCF0:USTF0",1609696360009,0.14033567,33148.0,33145.0,0.03115495]
["bitfinex-derivatives","BTCF0:USTF0",1609696360208,0.14033567,33148.0,33143.0,0.03115466]
["bitfinex-derivatives","BTCF0:USTF0",1609696360608,0.14033567,33148.0,33140.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1609696360609,0.14033567,33148.0,33146.0,0.03115422]
["bitfinex-derivatives","BTCF0:USTF0",1609696360808,0.14033567,33148.0,33144.0,0.03082308]
["bitfinex-derivatives","BTCF0:USTF0",1609696361010,0.14033567,33148.0,33147.0,0.03115421]
["bitfinex-derivatives","BTCF0:USTF0",1609696361409,0.14033567,33148.0,33145.0,0.03115522]
["bitfinex-derivatives","BTCF0:USTF0",1609696361609,0.14033567,33148.0,33147.0,0.03115549]
["bitfinex-derivatives","BTCF0:USTF0",1609696361809,0.14033567,33148.0,33147.0,0.03082455]
["bitfinex-derivatives","BTCF0:USTF0",1609696362009,0.14033567,33148.0,33146.0,0.03115586]
["bitfinex-derivatives","BTCF0:USTF0",1609696362210,0.14033567,33148.0,33147.0,0.03115656]
["bitfinex-derivatives","BTCF0:USTF0",1609696362409,0.14033567,33148.0,33141.0,0.03115666]
["bitfinex-derivatives","BTCF0:USTF0",1609696362610,0.14033567,33148.0,33147.0,0.03115666]
["bitfinex-derivatives","BTCF0:USTF0",1609696363010,0.14033567,33148.0,33141.0,0.03115681]
["bitfinex-derivatives","BTCF0:USTF0",1609696363211,0.14033567,33148.0,33147.0,0.0311569]
["bitfinex-derivatives","BTCF0:USTF0",1609696363410,0.14033567,33148.0,33142.0,0.03115683]
["bitfinex-derivatives","BTCF0:USTF0",1609696363611,0.14033567,33148.0,33142.0,0.03082587]
["bitfinex-derivatives","BTCF0:USTF0",1609696363812,0.14033567,33143.0,33141.0,0.03115719]
["bitfinex-derivatives","BTCF0:USTF0",1609696364011,0.14033567,33143.0,33140.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1609696364213,0.14033567,33143.0,33142.0,0.03115735]
["bitfinex-derivatives","BTCF0:USTF0",1609696364412,0.14033567,33143.0,33141.0,0.03115728]
["bitfinex-derivatives","BTCF0:USTF0",1609696364812,0.14033567,33143.0,33142.0,0.031157]
["bitfinex-derivatives","BTCF0:USTF0",1609696365213,0.14033567,33143.0,33137.0,0.03115698]
["bitfinex-derivatives","BTCF0:USTF0",1609696365615,0.14033567,33143.0,33142.0,0.03115721]
["bitfinex-derivatives","BTCF0:USTF0",1609696365816,0.14033567,33143.0,33137.0,0.0311573]
["bitfinex-derivatives","BTCF0:USTF0",1609696366015,0.14033567,33143.0,33142.0,0.03115727]
["bitfinex-derivatives","BTCF0:USTF0",1609696366317,0.14033567,33143.0,33137.0,0.03115697]
["bitfinex-derivatives","BTCF0:USTF0",1609696367719,0.14033567,33138.0,33137.0,0.03115697]
["bitfinex-derivatives","BTCF0:USTF0",1609696369022,0.14033567,33138.0,33136.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1609696369223,0.14033567,33138.0,33137.0,0.03115667]
["bitfinex-derivatives","BTCF0:USTF0",1609696371830,0.2789,33154.0,33137.0,4.89155667]
["bitfinex-derivatives","BTCF0:USTF0",1609696372429,0.2789,33154.0,33138.0,0.19252103]
["bitfinex-derivatives","BTCF0:USTF0",1609696372730,0.2991,33162.0,33138.0,0.19252103]
["bitfinex-derivatives","BTCF0:USTF0",1609696373131,0.2991,33162.0,33143.0,1.85719326]
["bitfinex-derivatives","BTCF0:USTF0",1609696373330,0.2991,33162.0,33144.0,0.19249872]
["bitfinex-derivatives","BTCF0:USTF0",1609696373531,0.2991,33162.0,33147.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609696373731,0.2991,33162.0,33158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696374132,0.2991,33162.0,33159.0,0.03114704]
["bitfinex-derivatives","BTCF0:USTF0",1609696375737,0.14033567,33160.0,33159.0,0.03114704]
["bitfinex-derivatives","BTCF0:USTF0",1609696377639,0.14033567,33160.0,33156.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1609696377640,0.14033567,33160.0,33157.0,0.03114621]
["bitfinex-derivatives","BTCF0:USTF0",1609696377839,0.14033567,33160.0,33159.0,0.03114722]
["bitfinex-derivatives","BTCF0:USTF0",1609696378040,0.01,33159.0,33157.0,0.03114845]
["bitfinex-derivatives","BTCF0:USTF0",1609696378442,0.01,33159.0,33156.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1609696378642,0.01,33159.0,33158.0,0.03114981]
["bitfinex-derivatives","BTCF0:USTF0",1609696378842,0.01,33159.0,33157.0,0.03115044]
["bitfinex-derivatives","BTCF0:USTF0",1609696379045,0.14815,33159.0,33157.0,0.03115044]
["bitfinex-derivatives","BTCF0:USTF0",1609696379243,0.14815,33159.0,33158.0,0.0311505]
["bitfinex-derivatives","BTCF0:USTF0",1609696379444,0.14815,33159.0,33147.0,0.094437]
["bitfinex-derivatives","BTCF0:USTF0",1609696379643,0.14815,33159.0,33143.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1609696379644,0.14815,33159.0,33158.0,0.03086191]
["bitfinex-derivatives","BTCF0:USTF0",1609696380045,0.14815,33159.0,33148.0,0.03086146]
["bitfinex-derivatives","BTCF0:USTF0",1609696380246,0.14815,33159.0,33158.0,0.03086091]
["bitfinex-derivatives","BTCF0:USTF0",1609696380444,0.14815,33159.0,33149.0,0.03086102]
["bitfinex-derivatives","BTCF0:USTF0",1609696380644,0.14815,33159.0,33158.0,0.00033039]
["bitfinex-derivatives","BTCF0:USTF0",1609696380845,0.14815,33159.0,33158.0,0.0308618]
["bitfinex-derivatives","BTCF0:USTF0",1609696381045,0.14815,33159.0,33150.0,0.030863]
["bitfinex-derivatives","BTCF0:USTF0",1609696381245,0.14815,33159.0,33158.0,0.03086359]
["bitfinex-derivatives","BTCF0:USTF0",1609696381446,0.14815,33159.0,33144.0,0.03086334]
["bitfinex-derivatives","BTCF0:USTF0",1609696381748,0.14815,33159.0,33158.0,0.0308635]
["bitfinex-derivatives","BTCF0:USTF0",1609696382047,0.14815,33159.0,33145.0,0.03086374]
["bitfinex-derivatives","BTCF0:USTF0",1609696382248,0.14815,33159.0,33158.0,0.03086358]
["bitfinex-derivatives","BTCF0:USTF0",1609696382648,0.14815,33159.0,33143.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1609696382649,0.14815,33159.0,33146.0,0.03086373]
["bitfinex-derivatives","BTCF0:USTF0",1609696382848,0.14815,33159.0,33158.0,0.03086373]
["bitfinex-derivatives","BTCF0:USTF0",1609696383048,0.14815,33159.0,33147.0,0.0308631]
["bitfinex-derivatives","BTCF0:USTF0",1609696383449,0.14815,33159.0,33143.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1609696383648,0.14815,33159.0,33158.0,0.03086275]
["bitfinex-derivatives","BTCF0:USTF0",1609696383849,0.28848567,33159.0,33144.0,0.03086269]
["bitfinex-derivatives","BTCF0:USTF0",1609696384049,0.28848567,33159.0,33158.0,0.0003304]
["bitfinex-derivatives","BTCF0:USTF0",1609696384250,0.28848567,33159.0,33158.0,0.03086283]
["bitfinex-derivatives","BTCF0:USTF0",1609696384450,0.28848567,33159.0,33147.0,0.03086378]
["bitfinex-derivatives","BTCF0:USTF0",1609696384653,0.28848567,33159.0,33158.0,0.03086401]
["bitfinex-derivatives","BTCF0:USTF0",1609696384850,0.28848567,33159.0,33158.0,0.0003304]
["bitfinex-derivatives","BTCF0:USTF0",1609696385049,3.8964,33156.0,33147.0,0.0308648]
["bitfinex-derivatives","BTCF0:USTF0",1609696385250,3.8964,33156.0,33136.0,0.22813224]
["bitfinex-derivatives","BTCF0:USTF0",1609696385450,3.8964,33156.0,33148.0,0.03086468]
["bitfinex-derivatives","BTCF0:USTF0",1609696385650,3.8964,33156.0,33137.0,0.03086527]
["bitfinex-derivatives","BTCF0:USTF0",1609696385850,0.14033567,33138.0,33137.0,0.03086527]
["bitfinex-derivatives","BTCF0:USTF0",1609696386051,0.14033567,33138.0,33136.0,0.22813224]
["bitfinex-derivatives","BTCF0:USTF0",1609696386250,0.14033567,33138.0,33137.0,0.03086457]
["bitfinex-derivatives","BTCF0:USTF0",1609696386651,4.32303567,33138.0,33137.0,0.03086457]
["bitfinex-derivatives","BTCF0:USTF0",1609696387049,4.32303567,33138.0,33126.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609696387250,0.14033567,33138.0,33127.0,0.03087466]
["bitfinex-derivatives","BTCF0:USTF0",1609696387451,4.7978,33133.0,33127.0,0.03087466]
["bitfinex-derivatives","BTCF0:USTF0",1609696387851,0.14033567,33128.0,33127.0,0.03087466]
["bitfinex-derivatives","BTCF0:USTF0",1609696388056,0.14033567,33128.0,33124.0,0.093841]
["bitfinex-derivatives","BTCF0:USTF0",1609696388252,0.14033567,33128.0,33127.0,0.03087586]
["bitfinex-derivatives","BTCF0:USTF0",1609696388652,0.14033567,33128.0,33125.0,0.03087567]
["bitfinex-derivatives","BTCF0:USTF0",1609696388854,0.14033567,33128.0,33127.0,0.03087557]
["bitfinex-derivatives","BTCF0:USTF0",1609696389054,0.14033567,33128.0,33124.0,0.03087546]
["bitfinex-derivatives","BTCF0:USTF0",1609696389253,3.64533567,33128.0,33124.0,0.03087546]
["bitfinex-derivatives","BTCF0:USTF0",1609696389455,3.64533567,33128.0,33127.0,0.03087647]
["bitfinex-derivatives","BTCF0:USTF0",1609696389654,3.64533567,33128.0,33125.0,0.03087666]
["bitfinex-derivatives","BTCF0:USTF0",1609696389855,3.64533567,33128.0,33127.0,0.03087702]
["bitfinex-derivatives","BTCF0:USTF0",1609696390258,3.64533567,33128.0,33115.0,0.22983109]
["bitfinex-derivatives","BTCF0:USTF0",1609696390456,3.64533567,33128.0,33116.0,0.03087745]
["bitfinex-derivatives","BTCF0:USTF0",1609696391654,3.64533567,33128.0,33109.0,0.03087859]
["bitfinex-derivatives","BTCF0:USTF0",1609696391855,0.14033567,33110.0,33109.0,0.03087859]
["bitfinex-derivatives","BTCF0:USTF0",1609696392057,0.14033567,33110.0,33108.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1609696392255,4.55063567,33110.0,33108.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1609696392456,4.55063567,33110.0,33109.0,0.03087958]
["bitfinex-derivatives","BTCF0:USTF0",1609696393659,4.55063567,33110.0,33100.0,0.03088728]
["bitfinex-derivatives","BTCF0:USTF0",1609696393858,4.4103,33110.0,33109.0,0.03088813]
["bitfinex-derivatives","BTCF0:USTF0",1609696394058,0.11918,33114.0,33101.0,0.03088892]
["bitfinex-derivatives","BTCF0:USTF0",1609696394460,0.11918,33114.0,33110.0,0.03088913]
["bitfinex-derivatives","BTCF0:USTF0",1609696394662,0.11918,33114.0,33107.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1609696394861,0.02,33116.0,33111.0,0.03088416]
["bitfinex-derivatives","BTCF0:USTF0",1609696395161,0.02,33116.0,33108.0,0.03088295]
["bitfinex-derivatives","BTCF0:USTF0",1609696395963,0.16033567,33116.0,33108.0,0.03088295]
["bitfinex-derivatives","BTCF0:USTF0",1609696397064,0.16033567,33116.0,33107.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1609696397264,0.16033567,33116.0,33109.0,0.03087947]
["bitfinex-derivatives","BTCF0:USTF0",1609696397764,0.16033567,33116.0,33110.0,0.03088036]
["bitfinex-derivatives","BTCF0:USTF0",1609696397964,0.14033567,33111.0,33110.0,0.03088036]
["bitfinex-derivatives","BTCF0:USTF0",1609696399866,0.14033567,33111.0,33110.0,0.17121603]
["bitfinex-derivatives","BTCF0:USTF0",1609696400466,0.14033567,33111.0,33110.0,0.03088036]
["bitfinex-derivatives","BTCF0:USTF0",1609696401770,1.14033567,33111.0,33110.0,0.03088036]
["bitfinex-derivatives","BTCF0:USTF0",1609696404976,6.13453567,33111.0,33110.0,0.03088036]
["bitfinex-derivatives","BTCF0:USTF0",1609696405172,1.14033567,33111.0,33100.0,0.03088189]
["bitfinex-derivatives","BTCF0:USTF0",1609696405375,1.14033567,33111.0,33110.0,0.03088189]
["bitfinex-derivatives","BTCF0:USTF0",1609696405574,1.14033567,33111.0,33101.0,0.0308844]
["bitfinex-derivatives","BTCF0:USTF0",1609696405775,3.662,33102.0,33101.0,0.0308844]
["bitfinex-derivatives","BTCF0:USTF0",1609696405977,3.80233567,33102.0,33092.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1609696406176,3.80233567,33102.0,33101.0,0.03088358]
["bitfinex-derivatives","BTCF0:USTF0",1609696406377,3.80233567,33102.0,33093.0,0.03088342]
["bitfinex-derivatives","BTCF0:USTF0",1609696406778,3.80233567,33102.0,33092.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1609696406779,0.14033567,33102.0,33101.0,0.03088448]
["bitfinex-derivatives","BTCF0:USTF0",1609696406978,0.14033567,33102.0,33094.0,0.03088537]
["bitfinex-derivatives","BTCF0:USTF0",1609696407178,0.14033567,33102.0,33101.0,0.03088492]
["bitfinex-derivatives","BTCF0:USTF0",1609696407481,0.14033567,33102.0,33095.0,0.03088597]
["bitfinex-derivatives","BTCF0:USTF0",1609696407681,0.14033567,33102.0,33101.0,0.03088597]
["bitfinex-derivatives","BTCF0:USTF0",1609696407981,0.14033567,33102.0,33096.0,0.03088587]
["bitfinex-derivatives","BTCF0:USTF0",1609696408182,0.16893567,33102.0,33101.0,0.03088587]
["bitfinex-derivatives","BTCF0:USTF0",1609696408382,0.16893567,33102.0,33093.0,0.00033067]
["bitfinex-derivatives","BTCF0:USTF0",1609696408383,4.6936,33099.0,33093.0,0.00033067]
["bitfinex-derivatives","BTCF0:USTF0",1609696408583,4.6936,33099.0,33092.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1609696408785,4.6936,33099.0,33093.0,0.03088502]
["bitfinex-derivatives","BTCF0:USTF0",1609696409285,0.16893567,33102.0,33093.0,0.03088502]
["bitfinex-derivatives","BTCF0:USTF0",1609696410087,0.14033567,33094.0,33093.0,0.03088502]
["bitfinex-derivatives","BTCF0:USTF0",1609696410286,0.0286,33102.0,33093.0,0.03088502]
["bitfinex-derivatives","BTCF0:USTF0",1609696410884,0.0286,33102.0,33094.0,0.03088344]
["bitfinex-derivatives","BTCF0:USTF0",1609696411384,0.0286,33102.0,33093.0,0.03088298]
["bitfinex-derivatives","BTCF0:USTF0",1609696411785,0.0286,33102.0,33095.0,0.03088285]
["bitfinex-derivatives","BTCF0:USTF0",1609696411985,0.14033567,33100.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696412189,0.0286,33102.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696412390,0.0286,33102.0,33098.0,3.84113567]
["bitfinex-derivatives","BTCF0:USTF0",1609696412592,0.0286,33102.0,33099.0,0.03088066]
["bitfinex-derivatives","BTCF0:USTF0",1609696412791,0.0286,33102.0,33099.0,0.19587066]
["bitfinex-derivatives","BTCF0:USTF0",1609696412990,0.0286,33102.0,33099.0,0.35658374]
["bitfinex-derivatives","BTCF0:USTF0",1609696413191,0.0286,33102.0,33100.0,0.03087495]
["bitfinex-derivatives","BTCF0:USTF0",1609696413990,1.0,33111.0,33100.0,0.03087495]
["bitfinex-derivatives","BTCF0:USTF0",1609696415992,0.71967467,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696416392,0.71967467,33111.0,33110.0,0.17121069]
["bitfinex-derivatives","BTCF0:USTF0",1609696417297,0.71967467,33111.0,33110.0,0.03087502]
["bitfinex-derivatives","BTCF0:USTF0",1609696417697,0.71967467,33111.0,33109.0,0.03087591]
["bitfinex-derivatives","BTCF0:USTF0",1609696417900,0.71967467,33111.0,33110.0,0.03087632]
["bitfinex-derivatives","BTCF0:USTF0",1609696418098,0.86001034,33111.0,33110.0,0.03087632]
["bitfinex-derivatives","BTCF0:USTF0",1609696418499,0.86001034,33111.0,33109.0,0.0308767]
["bitfinex-derivatives","BTCF0:USTF0",1609696418699,0.86001034,33111.0,33110.0,0.03087665]
["bitfinex-derivatives","BTCF0:USTF0",1609696419299,0.86001034,33111.0,33109.0,0.03087717]
["bitfinex-derivatives","BTCF0:USTF0",1609696419500,0.86001034,33111.0,33110.0,0.03087707]
["bitfinex-derivatives","BTCF0:USTF0",1609696420000,0.86001034,33111.0,33109.0,0.03087713]
["bitfinex-derivatives","BTCF0:USTF0",1609696421803,0.86001034,33111.0,33109.0,0.00033057]
["bitfinex-derivatives","BTCF0:USTF0",1609696422004,0.86001034,33111.0,33100.0,0.03088089]
["bitfinex-derivatives","BTCF0:USTF0",1609696422204,0.86001034,33111.0,33110.0,0.03088095]
["bitfinex-derivatives","BTCF0:USTF0",1609696422404,0.86001034,33111.0,33101.0,0.0308812]
["bitfinex-derivatives","BTCF0:USTF0",1609696422604,4.8423,33105.0,33098.0,0.0629791]
["bitfinex-derivatives","BTCF0:USTF0",1609696422805,5.00019,33105.0,33097.0,0.16074644]
["bitfinex-derivatives","BTCF0:USTF0",1609696423005,5.00019,33105.0,33102.0,0.03088161]
["bitfinex-derivatives","BTCF0:USTF0",1609696423208,5.00019,33105.0,33096.0,0.3306598]
["bitfinex-derivatives","BTCF0:USTF0",1609696423408,5.00019,33105.0,33103.0,0.03121474]
["bitfinex-derivatives","BTCF0:USTF0",1609696423605,5.00019,33105.0,33103.0,0.03088345]
["bitfinex-derivatives","BTCF0:USTF0",1609696423806,5.00019,33105.0,33097.0,0.03088383]
["bitfinex-derivatives","BTCF0:USTF0",1609696424007,5.00019,33105.0,33104.0,0.03088631]
["bitfinex-derivatives","BTCF0:USTF0",1609696424207,5.00019,33105.0,33098.0,0.03088634]
["bitfinex-derivatives","BTCF0:USTF0",1609696424607,5.00019,33105.0,33104.0,0.03088622]
["bitfinex-derivatives","BTCF0:USTF0",1609696424807,5.00019,33105.0,33099.0,0.03088603]
["bitfinex-derivatives","BTCF0:USTF0",1609696425007,5.00019,33105.0,33104.0,0.03088584]
["bitfinex-derivatives","BTCF0:USTF0",1609696425307,5.00019,33105.0,33100.0,0.03088608]
["bitfinex-derivatives","BTCF0:USTF0",1609696425508,5.00019,33105.0,33104.0,0.03088685]
["bitfinex-derivatives","BTCF0:USTF0",1609696425909,5.00019,33105.0,33101.0,0.03088713]
["bitfinex-derivatives","BTCF0:USTF0",1609696426109,5.00019,33105.0,33104.0,0.0308874]
["bitfinex-derivatives","BTCF0:USTF0",1609696426308,5.00019,33105.0,33086.0,0.19165291]
["bitfinex-derivatives","BTCF0:USTF0",1609696426709,5.00019,33105.0,33104.0,0.03088768]
["bitfinex-derivatives","BTCF0:USTF0",1609696426910,5.00019,33105.0,33087.0,0.03088806]
["bitfinex-derivatives","BTCF0:USTF0",1609696427109,5.00019,33105.0,33104.0,0.03088809]
["bitfinex-derivatives","BTCF0:USTF0",1609696427409,5.00019,33105.0,33088.0,0.03088791]
["bitfinex-derivatives","BTCF0:USTF0",1609696427609,5.00019,33105.0,33080.0,0.16077551]
["bitfinex-derivatives","BTCF0:USTF0",1609696427810,0.15789,33105.0,33080.0,0.16077551]
["bitfinex-derivatives","BTCF0:USTF0",1609696428008,0.71967467,33111.0,33089.0,4.70908753]
["bitfinex-derivatives","BTCF0:USTF0",1609696428209,0.71967467,33111.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696428411,0.71967467,33111.0,33103.0,0.03088742]
["bitfinex-derivatives","BTCF0:USTF0",1609696430212,0.14033567,33104.0,33103.0,0.03088742]
["bitfinex-derivatives","BTCF0:USTF0",1609696432518,0.13033567,33104.0,33103.0,0.03088742]
["bitfinex-derivatives","BTCF0:USTF0",1609696434221,0.13033567,33104.0,33100.0,0.03088438]
["bitfinex-derivatives","BTCF0:USTF0",1609696434418,0.12033567,33104.0,33103.0,0.03088469]
["bitfinex-derivatives","BTCF0:USTF0",1609696434819,0.12033567,33104.0,33101.0,0.03088524]
["bitfinex-derivatives","BTCF0:USTF0",1609696435023,0.12033567,33104.0,33103.0,0.03088543]
["bitfinex-derivatives","BTCF0:USTF0",1609696435219,0.12033567,33104.0,33102.0,0.03088533]
["bitfinex-derivatives","BTCF0:USTF0",1609696435419,0.12033567,33104.0,33103.0,0.03088605]
["bitfinex-derivatives","BTCF0:USTF0",1609696435820,0.12033567,33104.0,33100.0,0.03088703]
["bitfinex-derivatives","BTCF0:USTF0",1609696436022,0.12033567,33104.0,33103.0,0.03088517]
["bitfinex-derivatives","BTCF0:USTF0",1609696436221,0.12033567,33104.0,33103.0,0.14066634]
["bitfinex-derivatives","BTCF0:USTF0",1609696436420,0.12033567,33104.0,33101.0,0.03088565]
["bitfinex-derivatives","BTCF0:USTF0",1609696436623,0.12033567,33104.0,33103.0,0.03088517]
["bitfinex-derivatives","BTCF0:USTF0",1609696436820,0.12033567,33104.0,33102.0,0.03088496]
["bitfinex-derivatives","BTCF0:USTF0",1609696437020,0.12033567,33104.0,33103.0,0.03088459]
["bitfinex-derivatives","BTCF0:USTF0",1609696437519,0.12033567,33104.0,33100.0,0.03088525]
["bitfinex-derivatives","BTCF0:USTF0",1609696438121,0.12033567,33104.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696438724,0.12033567,33104.0,33102.0,0.03088638]
["bitfinex-derivatives","BTCF0:USTF0",1609696440022,0.77063567,33104.0,33102.0,0.03088638]
["bitfinex-derivatives","BTCF0:USTF0",1609696442426,0.12033567,33104.0,33102.0,0.03088638]
["bitfinex-derivatives","BTCF0:USTF0",1609696443325,0.71967467,33111.0,33102.0,0.03088638]
["bitfinex-derivatives","BTCF0:USTF0",1609696443727,0.71967467,33111.0,33104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609696444127,0.71967467,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696444727,0.71967467,33111.0,33110.0,0.16911714]
["bitfinex-derivatives","BTCF0:USTF0",1609696444927,0.71967467,33111.0,33110.0,0.02878147]
["bitfinex-derivatives","BTCF0:USTF0",1609696445528,4.9119,33109.0,33105.0,0.02878231]
["bitfinex-derivatives","BTCF0:USTF0",1609696445728,4.9119,33109.0,33104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609696445927,4.9119,33109.0,33106.0,0.02878249]
["bitfinex-derivatives","BTCF0:USTF0",1609696446128,0.14033567,33107.0,33106.0,0.02878249]
["bitfinex-derivatives","BTCF0:USTF0",1609696446331,0.14033567,33107.0,33105.0,0.02878253]
["bitfinex-derivatives","BTCF0:USTF0",1609696446534,0.14033567,33107.0,33104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609696446732,0.14033567,33107.0,33105.0,0.0287837]
["bitfinex-derivatives","BTCF0:USTF0",1609696447533,5.0125,33106.0,33105.0,0.0287837]
["bitfinex-derivatives","BTCF0:USTF0",1609696448433,0.14033567,33107.0,33105.0,0.0287837]
["bitfinex-derivatives","BTCF0:USTF0",1609696448632,3.73393567,33107.0,33105.0,0.0287837]
["bitfinex-derivatives","BTCF0:USTF0",1609696449234,0.14033567,33107.0,33099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609696449636,0.14033567,33107.0,33100.0,0.02878701]
["bitfinex-derivatives","BTCF0:USTF0",1609696450034,4.6045,33101.0,33100.0,0.02878701]
["bitfinex-derivatives","BTCF0:USTF0",1609696450236,4.74483567,33101.0,33100.0,0.02878701]
["bitfinex-derivatives","BTCF0:USTF0",1609696450435,4.88873567,33101.0,33100.0,0.02878701]
["bitfinex-derivatives","BTCF0:USTF0",1609696450836,4.88873567,33101.0,33099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609696451036,4.88873567,33101.0,33100.0,0.02878704]
["bitfinex-derivatives","BTCF0:USTF0",1609696451638,4.88873567,33101.0,33099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609696451838,0.28423567,33101.0,33100.0,0.02878683]
["bitfinex-derivatives","BTCF0:USTF0",1609696452641,0.83433567,33101.0,33100.0,0.02878683]
["bitfinex-derivatives","BTCF0:USTF0",1609696456444,0.28423567,33101.0,33100.0,0.02878683]
["bitfinex-derivatives","BTCF0:USTF0",1609696458149,0.28423567,33101.0,33100.0,0.1691225]
["bitfinex-derivatives","BTCF0:USTF0",1609696461749,1.00391034,33101.0,33100.0,0.1691225]
["bitfinex-derivatives","BTCF0:USTF0",1609696469355,0.86357467,33101.0,33100.0,0.1691225]
["bitfinex-derivatives","BTCF0:USTF0",1609696469554,0.86357467,33101.0,33100.0,3.6536225]
["bitfinex-derivatives","BTCF0:USTF0",1609696470156,0.86357467,33101.0,33100.0,3.71406594]
["bitfinex-derivatives","BTCF0:USTF0",1609696470556,0.86357467,33101.0,33100.0,3.82440594]
["bitfinex-derivatives","BTCF0:USTF0",1609696470755,0.14033567,33108.0,33100.0,5.73615169]
["bitfinex-derivatives","BTCF0:USTF0",1609696470956,0.13455,33111.0,33100.0,5.73615169]
["bitfinex-derivatives","BTCF0:USTF0",1609696471155,0.12851,33133.0,33101.0,0.08922199]
["bitfinex-derivatives","BTCF0:USTF0",1609696471556,3.8945,33135.0,33101.0,0.08922199]
["bitfinex-derivatives","BTCF0:USTF0",1609696472356,3.8945,33135.0,33116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696472556,0.275,33140.0,33116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696472959,0.275,33140.0,33117.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1609696474259,0.14033567,33118.0,33117.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1609696484565,4.1781,33134.0,33117.0,0.028779]
["bitfinex-derivatives","BTCF0:USTF0",1609696485770,0.10224,33137.0,33117.0,4.562779]
["bitfinex-derivatives","BTCF0:USTF0",1609696486272,0.10224,33137.0,33118.0,0.08921578]
["bitfinex-derivatives","BTCF0:USTF0",1609696486471,0.275,33140.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696486870,0.275,33140.0,33133.0,4.1657]
["bitfinex-derivatives","BTCF0:USTF0",1609696487069,0.275,33140.0,33133.0,4.19447809]
["bitfinex-derivatives","BTCF0:USTF0",1609696487270,0.275,33140.0,33134.0,0.08920119]
["bitfinex-derivatives","BTCF0:USTF0",1609696488473,0.275,33140.0,33133.0,0.02877631]
["bitfinex-derivatives","BTCF0:USTF0",1609696488474,0.14033567,33135.0,33133.0,0.02877631]
["bitfinex-derivatives","BTCF0:USTF0",1609696488673,0.14033567,33135.0,33131.0,0.0287757]
["bitfinex-derivatives","BTCF0:USTF0",1609696488874,0.14033567,33135.0,33134.0,0.0287758]
["bitfinex-derivatives","BTCF0:USTF0",1609696489273,0.14033567,33135.0,33132.0,0.02877607]
["bitfinex-derivatives","BTCF0:USTF0",1609696489473,0.14033567,33135.0,33134.0,0.02877683]
["bitfinex-derivatives","BTCF0:USTF0",1609696489674,0.14033567,33135.0,33133.0,0.02877689]
["bitfinex-derivatives","BTCF0:USTF0",1609696489874,0.14033567,33135.0,33134.0,0.02877679]
["bitfinex-derivatives","BTCF0:USTF0",1609696490577,0.14033567,33135.0,33131.0,0.02877787]
["bitfinex-derivatives","BTCF0:USTF0",1609696490776,0.14033567,33135.0,33134.0,0.0287796]
["bitfinex-derivatives","BTCF0:USTF0",1609696490976,0.14033567,33135.0,33132.0,0.02878147]
["bitfinex-derivatives","BTCF0:USTF0",1609696491178,0.26706567,33135.0,33134.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1609696491581,0.26706567,33135.0,33133.0,0.02845466]
["bitfinex-derivatives","BTCF0:USTF0",1609696491780,0.26706567,33135.0,33134.0,0.00032678]
["bitfinex-derivatives","BTCF0:USTF0",1609696491977,0.26706567,33135.0,33114.0,0.0892212]
["bitfinex-derivatives","BTCF0:USTF0",1609696492280,0.26706567,33135.0,33134.0,0.0003268]
["bitfinex-derivatives","BTCF0:USTF0",1609696492479,0.26706567,33135.0,33115.0,0.02878525]
["bitfinex-derivatives","BTCF0:USTF0",1609696492880,0.26706567,33135.0,33114.0,0.08922344]
["bitfinex-derivatives","BTCF0:USTF0",1609696493081,4.3199,33130.0,33116.0,0.02878632]
["bitfinex-derivatives","BTCF0:USTF0",1609696493281,4.3199,33130.0,33105.0,1.91800913]
["bitfinex-derivatives","BTCF0:USTF0",1609696493682,4.3199,33130.0,33117.0,0.02878844]
["bitfinex-derivatives","BTCF0:USTF0",1609696493882,4.3199,33130.0,33106.0,0.08923829]
["bitfinex-derivatives","BTCF0:USTF0",1609696494483,0.14033567,33107.0,33106.0,0.08923829]
["bitfinex-derivatives","BTCF0:USTF0",1609696494682,0.14033567,33107.0,33102.0,0.08924537]
["bitfinex-derivatives","BTCF0:USTF0",1609696494882,0.14033567,33107.0,33106.0,0.02879086]
["bitfinex-derivatives","BTCF0:USTF0",1609696495284,0.14033567,33107.0,33103.0,0.02879024]
["bitfinex-derivatives","BTCF0:USTF0",1609696495482,0.14033567,33107.0,33102.0,0.08924467]
["bitfinex-derivatives","BTCF0:USTF0",1609696495682,0.14033567,33107.0,33104.0,0.02878943]
["bitfinex-derivatives","BTCF0:USTF0",1609696495883,0.14033567,33107.0,33103.0,0.02878917]
["bitfinex-derivatives","BTCF0:USTF0",1609696496183,0.14033567,33107.0,33102.0,0.08924398]
["bitfinex-derivatives","BTCF0:USTF0",1609696496384,0.14033567,33103.0,33102.0,0.08924398]
["bitfinex-derivatives","BTCF0:USTF0",1609696496585,0.14033567,33103.0,33102.0,0.06045493]
["bitfinex-derivatives","BTCF0:USTF0",1609696496783,0.14033567,33103.0,33102.0,0.08924406]
["bitfinex-derivatives","BTCF0:USTF0",1609696498385,0.1477,33108.0,33102.0,0.08924406]
["bitfinex-derivatives","BTCF0:USTF0",1609696498586,0.14033567,33113.0,33102.0,0.08924406]
["bitfinex-derivatives","BTCF0:USTF0",1609696498785,0.14405,33115.0,33102.0,0.08924406]
["bitfinex-derivatives","BTCF0:USTF0",1609696499188,0.291,33128.0,33103.0,1.89801787]
["bitfinex-derivatives","BTCF0:USTF0",1609696499890,0.291,33128.0,33104.0,0.18417152]
["bitfinex-derivatives","BTCF0:USTF0",1609696500091,0.291,33128.0,33107.0,1.89677196]
["bitfinex-derivatives","BTCF0:USTF0",1609696500495,0.291,33128.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696500891,0.291,33128.0,33118.0,0.02933117]
["bitfinex-derivatives","BTCF0:USTF0",1609696501587,0.291,33128.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696501789,0.4288,33128.0,33119.0,0.02933282]
["bitfinex-derivatives","BTCF0:USTF0",1609696501988,0.4288,33128.0,33118.0,0.02933337]
["bitfinex-derivatives","BTCF0:USTF0",1609696502188,0.4288,33128.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696502189,0.4288,33128.0,33120.0,0.02933264]
["bitfinex-derivatives","BTCF0:USTF0",1609696502389,0.14033567,33121.0,33120.0,0.02933264]
["bitfinex-derivatives","BTCF0:USTF0",1609696502589,0.14033567,33121.0,33119.0,0.02933259]
["bitfinex-derivatives","BTCF0:USTF0",1609696502791,0.14033567,33121.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696502991,0.14033567,33121.0,33120.0,0.02933242]
["bitfinex-derivatives","BTCF0:USTF0",1609696503392,0.14033567,33121.0,33118.0,0.02933238]
["bitfinex-derivatives","BTCF0:USTF0",1609696505995,0.4288,33128.0,33118.0,0.02933238]
["bitfinex-derivatives","BTCF0:USTF0",1609696506397,0.4288,33128.0,33127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696506999,0.4288,33128.0,33127.0,0.16966393]
["bitfinex-derivatives","BTCF0:USTF0",1609696507198,0.1378,33128.0,33127.0,0.16966393]
["bitfinex-derivatives","BTCF0:USTF0",1609696507600,0.15673,33135.0,33127.0,0.16966393]
["bitfinex-derivatives","BTCF0:USTF0",1609696507800,0.15673,33135.0,33127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696508000,0.15673,33135.0,33128.0,0.02932587]
["bitfinex-derivatives","BTCF0:USTF0",1609696508400,0.15673,33135.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696509100,0.03,33135.0,33134.0,0.16965857]
["bitfinex-derivatives","BTCF0:USTF0",1609696512507,0.17033567,33135.0,33134.0,0.16965857]
["bitfinex-derivatives","BTCF0:USTF0",1609696515208,0.30094567,33135.0,33134.0,0.16965857]
["bitfinex-derivatives","BTCF0:USTF0",1609696515408,0.30094567,33135.0,33134.0,0.0293229]
["bitfinex-derivatives","BTCF0:USTF0",1609696515809,0.30094567,33135.0,33125.0,0.02932681]
["bitfinex-derivatives","BTCF0:USTF0",1609696516109,0.30094567,33135.0,33134.0,0.02932632]
["bitfinex-derivatives","BTCF0:USTF0",1609696516410,0.30094567,33135.0,33126.0,0.02932774]
["bitfinex-derivatives","BTCF0:USTF0",1609696516609,0.30094567,33135.0,33134.0,0.02932824]
["bitfinex-derivatives","BTCF0:USTF0",1609696516810,0.98564567,33135.0,33127.0,0.02932927]
["bitfinex-derivatives","BTCF0:USTF0",1609696517211,0.98564567,33135.0,33134.0,0.02933025]
["bitfinex-derivatives","BTCF0:USTF0",1609696517413,0.98564567,33135.0,33119.0,0.06108658]
["bitfinex-derivatives","BTCF0:USTF0",1609696517414,0.30094567,33135.0,33128.0,0.02933013]
["bitfinex-derivatives","BTCF0:USTF0",1609696517612,0.30094567,33135.0,33134.0,0.02932979]
["bitfinex-derivatives","BTCF0:USTF0",1609696518013,0.30094567,33135.0,33129.0,0.02932903]
["bitfinex-derivatives","BTCF0:USTF0",1609696518214,0.30094567,33135.0,33134.0,0.02932872]
["bitfinex-derivatives","BTCF0:USTF0",1609696518413,0.30094567,33135.0,33126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696518814,0.30094567,33135.0,33134.0,0.02932763]
["bitfinex-derivatives","BTCF0:USTF0",1609696519014,0.30094567,33135.0,33127.0,0.02932812]
["bitfinex-derivatives","BTCF0:USTF0",1609696519414,0.7165,33134.0,33127.0,0.02932812]
["bitfinex-derivatives","BTCF0:USTF0",1609696519616,0.7165,33134.0,33122.0,0.0904251]
["bitfinex-derivatives","BTCF0:USTF0",1609696520014,0.30094567,33135.0,33122.0,0.02932876]
["bitfinex-derivatives","BTCF0:USTF0",1609696520217,3.795,33131.0,33123.0,0.0293302]
["bitfinex-derivatives","BTCF0:USTF0",1609696520520,0.14033567,33124.0,33123.0,0.0293302]
["bitfinex-derivatives","BTCF0:USTF0",1609696520817,0.24213567,33124.0,33110.0,0.1696661]
["bitfinex-derivatives","BTCF0:USTF0",1609696521016,0.24213567,33124.0,33123.0,0.02933069]
["bitfinex-derivatives","BTCF0:USTF0",1609696521317,0.24213567,33124.0,33111.0,0.02933119]
["bitfinex-derivatives","BTCF0:USTF0",1609696521517,0.24213567,33124.0,33123.0,0.02933127]
["bitfinex-derivatives","BTCF0:USTF0",1609696521817,0.24213567,33124.0,33112.0,0.02933056]
["bitfinex-derivatives","BTCF0:USTF0",1609696522218,0.24213567,33124.0,33123.0,0.02933158]
["bitfinex-derivatives","BTCF0:USTF0",1609696522418,0.24213567,33124.0,33113.0,0.02933131]
["bitfinex-derivatives","BTCF0:USTF0",1609696522618,0.24213567,33124.0,33107.0,0.06110001]
["bitfinex-derivatives","BTCF0:USTF0",1609696522820,3.7163,33120.0,33107.0,0.06110001]
["bitfinex-derivatives","BTCF0:USTF0",1609696523020,3.7163,33120.0,33114.0,0.02933257]
["bitfinex-derivatives","BTCF0:USTF0",1609696523218,3.7163,33120.0,33104.0,0.09044311]
["bitfinex-derivatives","BTCF0:USTF0",1609696523517,1.0,33122.0,33115.0,0.02933361]
["bitfinex-derivatives","BTCF0:USTF0",1609696523718,4.5482,33116.0,33105.0,0.02933576]
["bitfinex-derivatives","BTCF0:USTF0",1609696523918,4.6731,33116.0,33104.0,0.06110865]
["bitfinex-derivatives","BTCF0:USTF0",1609696524319,4.6731,33116.0,33106.0,0.02933464]
["bitfinex-derivatives","BTCF0:USTF0",1609696524521,0.14033567,33107.0,33100.0,0.02933584]
["bitfinex-derivatives","BTCF0:USTF0",1609696524721,0.14033567,33107.0,33099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609696524922,3.4503,33106.0,33101.0,0.02933708]
["bitfinex-derivatives","BTCF0:USTF0",1609696525322,3.4503,33106.0,33100.0,0.02933731]
["bitfinex-derivatives","BTCF0:USTF0",1609696525524,3.4503,33106.0,33102.0,0.02933841]
["bitfinex-derivatives","BTCF0:USTF0",1609696525724,3.4503,33106.0,33099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609696525725,0.091,33105.0,33100.0,0.02933761]
["bitfinex-derivatives","BTCF0:USTF0",1609696526125,0.091,33105.0,33103.0,0.02933774]
["bitfinex-derivatives","BTCF0:USTF0",1609696526325,3.4503,33106.0,33101.0,0.02933774]
["bitfinex-derivatives","BTCF0:USTF0",1609696526525,0.14033567,33102.0,33100.0,0.02933823]
["bitfinex-derivatives","BTCF0:USTF0",1609696526926,0.14033567,33102.0,33099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609696527126,0.14033567,33102.0,33101.0,0.02933907]
["bitfinex-derivatives","BTCF0:USTF0",1609696527328,0.14033567,33102.0,33100.0,0.02933876]
["bitfinex-derivatives","BTCF0:USTF0",1609696527527,0.14033567,33102.0,33101.0,0.02933873]
["bitfinex-derivatives","BTCF0:USTF0",1609696527829,0.23213567,33102.0,33100.0,0.02933927]
["bitfinex-derivatives","BTCF0:USTF0",1609696528228,0.23213567,33102.0,33101.0,0.02933874]
["bitfinex-derivatives","BTCF0:USTF0",1609696528727,0.23213567,33102.0,33099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609696528728,0.23213567,33102.0,33100.0,0.02933855]
["bitfinex-derivatives","BTCF0:USTF0",1609696528928,0.14033567,33102.0,33099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609696529128,0.14033567,33102.0,33101.0,0.02933791]
["bitfinex-derivatives","BTCF0:USTF0",1609696529428,0.14033567,33102.0,33100.0,0.02933797]
["bitfinex-derivatives","BTCF0:USTF0",1609696529627,0.14033567,33102.0,33101.0,0.02933795]
["bitfinex-derivatives","BTCF0:USTF0",1609696529828,0.14033567,33102.0,33099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609696530028,0.23043567,33102.0,33101.0,0.02933855]
["bitfinex-derivatives","BTCF0:USTF0",1609696530227,0.23043567,33102.0,33100.0,0.02933855]
["bitfinex-derivatives","BTCF0:USTF0",1609696530430,0.23043567,33102.0,33101.0,0.02933752]
["bitfinex-derivatives","BTCF0:USTF0",1609696530930,0.14033567,33102.0,33100.0,0.02933836]
["bitfinex-derivatives","BTCF0:USTF0",1609696531331,0.14033567,33102.0,33101.0,0.02933849]
["bitfinex-derivatives","BTCF0:USTF0",1609696531729,0.14033567,33102.0,33100.0,0.02933895]
["bitfinex-derivatives","BTCF0:USTF0",1609696531931,0.14033567,33102.0,33099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609696532131,0.14033567,33102.0,33101.0,0.02933872]
["bitfinex-derivatives","BTCF0:USTF0",1609696532331,0.14033567,33102.0,33100.0,0.02933953]
["bitfinex-derivatives","BTCF0:USTF0",1609696532533,0.14033567,33102.0,33101.0,0.02933945]
["bitfinex-derivatives","BTCF0:USTF0",1609696533034,0.14033567,33102.0,33100.0,0.0293392]
["bitfinex-derivatives","BTCF0:USTF0",1609696533334,0.14033567,33102.0,33101.0,0.02933867]
["bitfinex-derivatives","BTCF0:USTF0",1609696533832,0.14033567,33102.0,33100.0,0.02933867]
["bitfinex-derivatives","BTCF0:USTF0",1609696534332,0.23083567,33102.0,33101.0,0.02933783]
["bitfinex-derivatives","BTCF0:USTF0",1609696534732,0.14033567,33102.0,33100.0,0.02933798]
["bitfinex-derivatives","BTCF0:USTF0",1609696534932,0.14033567,33102.0,33101.0,0.02933838]
["bitfinex-derivatives","BTCF0:USTF0",1609696535432,0.14033567,33102.0,33100.0,0.02933799]
["bitfinex-derivatives","BTCF0:USTF0",1609696535633,0.23123567,33102.0,33101.0,0.02933762]
["bitfinex-derivatives","BTCF0:USTF0",1609696536033,0.23123567,33102.0,33100.0,0.02933859]
["bitfinex-derivatives","BTCF0:USTF0",1609696536233,0.23123567,33102.0,33101.0,0.02933822]
["bitfinex-derivatives","BTCF0:USTF0",1609696536433,0.23123567,33102.0,33100.0,0.0293376]
["bitfinex-derivatives","BTCF0:USTF0",1609696536734,0.23123567,33102.0,33101.0,0.0293378]
["bitfinex-derivatives","BTCF0:USTF0",1609696537233,0.23123567,33102.0,33100.0,0.029337]
["bitfinex-derivatives","BTCF0:USTF0",1609696537534,0.23123567,33102.0,33101.0,0.02933692]
["bitfinex-derivatives","BTCF0:USTF0",1609696537734,0.23123567,33102.0,33100.0,0.02933695]
["bitfinex-derivatives","BTCF0:USTF0",1609696538136,0.14033567,33102.0,33101.0,0.02933655]
["bitfinex-derivatives","BTCF0:USTF0",1609696538536,0.14033567,33102.0,33100.0,0.02933679]
["bitfinex-derivatives","BTCF0:USTF0",1609696538936,0.14033567,33102.0,33101.0,0.02933802]
["bitfinex-derivatives","BTCF0:USTF0",1609696539438,0.02,33101.0,33100.0,0.02933733]
["bitfinex-derivatives","BTCF0:USTF0",1609696539638,0.02,33101.0,33099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609696539839,0.02,33101.0,33100.0,0.02933895]
["bitfinex-derivatives","BTCF0:USTF0",1609696540439,4.7016,33101.0,33100.0,0.02933895]
["bitfinex-derivatives","BTCF0:USTF0",1609696540641,4.7116,33101.0,33100.0,0.02933895]
["bitfinex-derivatives","BTCF0:USTF0",1609696540843,4.8028,33101.0,33100.0,0.02933895]
["bitfinex-derivatives","BTCF0:USTF0",1609696541041,4.7116,33101.0,33077.0,0.06113242]
["bitfinex-derivatives","BTCF0:USTF0",1609696541440,4.7116,33101.0,33076.0,0.0904813]
["bitfinex-derivatives","BTCF0:USTF0",1609696541639,4.7116,33101.0,33078.0,0.02934664]
["bitfinex-derivatives","BTCF0:USTF0",1609696541840,0.0896,33100.0,33078.0,0.02934664]
["bitfinex-derivatives","BTCF0:USTF0",1609696542040,0.12831,33100.0,33077.0,0.02934888]
["bitfinex-derivatives","BTCF0:USTF0",1609696542241,4.4718,33078.0,33069.0,0.06114041]
["bitfinex-derivatives","BTCF0:USTF0",1609696542441,0.16236,33078.0,33068.0,0.06114376]
["bitfinex-derivatives","BTCF0:USTF0",1609696542641,0.14033567,33069.0,33068.0,0.06114376]
["bitfinex-derivatives","BTCF0:USTF0",1609696542940,4.37411567,33069.0,33068.0,0.06114376]
["bitfinex-derivatives","BTCF0:USTF0",1609696543143,4.37411567,33069.0,33060.0,0.09050056]
["bitfinex-derivatives","BTCF0:USTF0",1609696543340,4.37411567,33069.0,33068.0,0.02935285]
["bitfinex-derivatives","BTCF0:USTF0",1609696543540,4.37411567,33069.0,33061.0,0.0293548]
["bitfinex-derivatives","BTCF0:USTF0",1609696543741,4.37411567,33069.0,33068.0,0.02903017]
["bitfinex-derivatives","BTCF0:USTF0",1609696543940,4.37411567,33069.0,33068.0,0.02935829]
["bitfinex-derivatives","BTCF0:USTF0",1609696544140,4.37411567,33069.0,33062.0,0.02935843]
["bitfinex-derivatives","BTCF0:USTF0",1609696544340,4.37411567,33069.0,33042.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1609696544341,4.37411567,33069.0,33046.0,0.06116194]
["bitfinex-derivatives","BTCF0:USTF0",1609696544540,4.23378,33069.0,33063.0,0.02935857]
["bitfinex-derivatives","BTCF0:USTF0",1609696544741,4.23378,33069.0,33046.0,0.06116194]
["bitfinex-derivatives","BTCF0:USTF0",1609696544941,4.23378,33069.0,33042.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1609696545141,4.23378,33069.0,33047.0,0.02936363]
["bitfinex-derivatives","BTCF0:USTF0",1609696545342,4.23378,33069.0,33043.0,0.02937292]
["bitfinex-derivatives","BTCF0:USTF0",1609696545744,0.091,33068.0,33048.0,0.02937218]
["bitfinex-derivatives","BTCF0:USTF0",1609696545944,0.10488,33069.0,33044.0,0.02936867]
["bitfinex-derivatives","BTCF0:USTF0",1609696546144,3.6911,33050.0,33035.0,0.22334422]
["bitfinex-derivatives","BTCF0:USTF0",1609696546345,3.83845,33050.0,33035.0,0.22334422]
["bitfinex-derivatives","BTCF0:USTF0",1609696546545,3.83845,33050.0,33045.0,0.02937413]
["bitfinex-derivatives","BTCF0:USTF0",1609696546745,3.83845,33050.0,33036.0,0.0293769]
["bitfinex-derivatives","BTCF0:USTF0",1609696546946,3.83845,33050.0,33046.0,0.02937609]
["bitfinex-derivatives","BTCF0:USTF0",1609696547144,0.14735,33050.0,33046.0,0.02937609]
["bitfinex-derivatives","BTCF0:USTF0",1609696547346,0.14735,33050.0,33038.0,4.9235]
["bitfinex-derivatives","BTCF0:USTF0",1609696547746,0.0915,33049.0,33039.0,0.0293742]
["bitfinex-derivatives","BTCF0:USTF0",1609696547945,0.0915,33049.0,33039.0,0.09056583]
["bitfinex-derivatives","BTCF0:USTF0",1609696548146,3.8198,33046.0,33039.0,0.09056583]
["bitfinex-derivatives","BTCF0:USTF0",1609696548348,3.8198,33046.0,33025.0,0.02937411]
["bitfinex-derivatives","BTCF0:USTF0",1609696548548,3.8198,33046.0,33040.0,0.02937323]
["bitfinex-derivatives","BTCF0:USTF0",1609696548748,0.14033567,33041.0,33040.0,0.00032832]
["bitfinex-derivatives","BTCF0:USTF0",1609696548949,0.24886567,33041.0,33020.0,0.09056769]
["bitfinex-derivatives","BTCF0:USTF0",1609696549148,0.24886567,33041.0,33040.0,0.02937774]
["bitfinex-derivatives","BTCF0:USTF0",1609696549349,4.15896567,33041.0,33017.0,0.06120403]
["bitfinex-derivatives","BTCF0:USTF0",1609696549549,0.24886567,33041.0,33015.0,0.02937978]
["bitfinex-derivatives","BTCF0:USTF0",1609696549750,3.5085,33031.0,33015.0,0.02937978]
["bitfinex-derivatives","BTCF0:USTF0",1609696549952,0.0917,33030.0,33018.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1609696550151,0.0917,33030.0,33016.0,0.02938175]
["bitfinex-derivatives","BTCF0:USTF0",1609696550352,0.0917,33030.0,33019.0,0.02938286]
["bitfinex-derivatives","BTCF0:USTF0",1609696550751,0.15299,33031.0,33023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696551151,0.15299,33031.0,33024.0,0.02938028]
["bitfinex-derivatives","BTCF0:USTF0",1609696551753,0.15299,33031.0,33011.0,0.06121121]
["bitfinex-derivatives","BTCF0:USTF0",1609696551754,0.15299,33031.0,33012.0,0.02938255]
["bitfinex-derivatives","BTCF0:USTF0",1609696551954,0.15299,33031.0,33025.0,0.02938443]
["bitfinex-derivatives","BTCF0:USTF0",1609696552154,0.15299,33031.0,33008.0,0.02938302]
["bitfinex-derivatives","BTCF0:USTF0",1609696552554,0.15299,33031.0,33026.0,0.02938342]
["bitfinex-derivatives","BTCF0:USTF0",1609696552754,0.14033567,33027.0,33009.0,0.16971848]
["bitfinex-derivatives","BTCF0:USTF0",1609696552954,0.5076,33026.0,32996.0,0.06121754]
["bitfinex-derivatives","BTCF0:USTF0",1609696553155,0.14033567,33027.0,32996.0,0.06121754]
["bitfinex-derivatives","BTCF0:USTF0",1609696553356,3.7676,33013.0,33010.0,0.02938511]
["bitfinex-derivatives","BTCF0:USTF0",1609696553557,3.8715,33013.0,32998.0,0.0293844]
["bitfinex-derivatives","BTCF0:USTF0",1609696553756,3.8715,33013.0,33011.0,0.02938666]
["bitfinex-derivatives","BTCF0:USTF0",1609696554156,3.8715,33013.0,32999.0,0.02938816]
["bitfinex-derivatives","BTCF0:USTF0",1609696554357,3.8715,33013.0,32990.0,0.15655]
["bitfinex-derivatives","BTCF0:USTF0",1609696554557,3.8715,33013.0,33000.0,0.02939002]
["bitfinex-derivatives","BTCF0:USTF0",1609696554756,0.14033567,33001.0,33000.0,0.02939002]
["bitfinex-derivatives","BTCF0:USTF0",1609696554957,0.24109567,33001.0,32991.0,0.02939131]
["bitfinex-derivatives","BTCF0:USTF0",1609696555156,0.24109567,33001.0,33000.0,0.02939073]
["bitfinex-derivatives","BTCF0:USTF0",1609696555357,0.24109567,33001.0,32992.0,0.02939253]
["bitfinex-derivatives","BTCF0:USTF0",1609696555558,0.88639567,33001.0,32992.0,0.02939253]
["bitfinex-derivatives","BTCF0:USTF0",1609696555759,0.88639567,33001.0,33000.0,0.02939332]
["bitfinex-derivatives","BTCF0:USTF0",1609696555957,0.88639567,33001.0,32993.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609696556162,0.24109567,33001.0,33000.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609696556358,4.11859567,33001.0,32994.0,0.00032855]
["bitfinex-derivatives","BTCF0:USTF0",1609696556760,0.14033567,32995.0,32992.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696556959,0.14033567,32995.0,32981.0,0.02906432]
["bitfinex-derivatives","BTCF0:USTF0",1609696557159,0.14033567,32995.0,32981.0,0.02939289]
["bitfinex-derivatives","BTCF0:USTF0",1609696557560,4.4333,32987.0,32981.0,0.02939289]
["bitfinex-derivatives","BTCF0:USTF0",1609696557960,4.4333,32987.0,32981.0,0.02906432]
["bitfinex-derivatives","BTCF0:USTF0",1609696558360,4.4333,32987.0,32982.0,0.00032858]
["bitfinex-derivatives","BTCF0:USTF0",1609696558560,4.4333,32987.0,32981.0,0.02939288]
["bitfinex-derivatives","BTCF0:USTF0",1609696558762,0.14033567,32982.0,32981.0,0.02906432]
["bitfinex-derivatives","BTCF0:USTF0",1609696559360,0.14033567,32982.0,32981.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609696560662,0.14033567,32986.0,32981.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609696560862,0.10076,33001.0,32981.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609696561061,0.2715,33005.0,32981.0,0.00032857]
["bitfinex-derivatives","BTCF0:USTF0",1609696561263,0.2715,33005.0,32981.0,0.17742857]
["bitfinex-derivatives","BTCF0:USTF0",1609696561463,3.8339,33019.0,32981.0,0.17742857]
["bitfinex-derivatives","BTCF0:USTF0",1609696561661,0.2781,33018.0,32981.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609696561863,0.2781,33018.0,32983.0,0.00032758]
["bitfinex-derivatives","BTCF0:USTF0",1609696562569,0.2781,33018.0,32984.0,0.00032755]
["bitfinex-derivatives","BTCF0:USTF0",1609696562767,0.14033567,33001.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696562969,0.14033567,33001.0,32984.0,0.00032755]
["bitfinex-derivatives","BTCF0:USTF0",1609696563168,0.14033567,33001.0,32997.0,0.00032758]
["bitfinex-derivatives","BTCF0:USTF0",1609696563566,0.14033567,33001.0,32993.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1609696563967,0.14033567,33001.0,32999.0,0.00032758]
["bitfinex-derivatives","BTCF0:USTF0",1609696564367,0.14033567,33001.0,32999.0,0.00065513]
["bitfinex-derivatives","BTCF0:USTF0",1609696564569,0.14033567,33001.0,32999.0,0.00032758]
["bitfinex-derivatives","BTCF0:USTF0",1609696564767,0.14033567,33001.0,33000.0,0.00032753]
["bitfinex-derivatives","BTCF0:USTF0",1609696567068,0.14033567,33001.0,33000.0,0.11456753]
["bitfinex-derivatives","BTCF0:USTF0",1609696567370,0.14033567,33001.0,33000.0,0.14310867]
["bitfinex-derivatives","BTCF0:USTF0",1609696569576,0.14033567,33001.0,32993.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1609696569775,0.14033567,33001.0,32984.0,0.06060238]
["bitfinex-derivatives","BTCF0:USTF0",1609696569978,0.14033567,33001.0,32984.0,0.08947643]
["bitfinex-derivatives","BTCF0:USTF0",1609696570777,0.13575,33004.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696571380,0.13575,33004.0,32996.0,0.02887166]
["bitfinex-derivatives","BTCF0:USTF0",1609696571881,0.02,32995.0,32989.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1609696572079,0.02,32995.0,32990.0,0.02887405]
["bitfinex-derivatives","BTCF0:USTF0",1609696572883,0.14033567,32991.0,32990.0,0.02887405]
["bitfinex-derivatives","BTCF0:USTF0",1609696573684,0.02,32995.0,32990.0,0.02887405]
["bitfinex-derivatives","BTCF0:USTF0",1609696573887,0.13575,33004.0,32990.0,0.02887405]
["bitfinex-derivatives","BTCF0:USTF0",1609696574085,0.13329,33014.0,32990.0,0.02887405]
["bitfinex-derivatives","BTCF0:USTF0",1609696574286,0.2781,33018.0,32991.0,3.7156]
["bitfinex-derivatives","BTCF0:USTF0",1609696574686,0.2781,33018.0,32992.0,0.12408789]
["bitfinex-derivatives","BTCF0:USTF0",1609696574886,0.2781,33018.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696575085,0.2781,33018.0,32996.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1609696575286,0.44399,33018.0,32996.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1609696575487,0.16589,33018.0,33007.0,0.02887408]
["bitfinex-derivatives","BTCF0:USTF0",1609696575686,0.16589,33018.0,33012.0,4.9357]
["bitfinex-derivatives","BTCF0:USTF0",1609696576087,0.16589,33018.0,33013.0,0.08945872]
["bitfinex-derivatives","BTCF0:USTF0",1609696576285,1.0,33039.0,33013.0,0.08945872]
["bitfinex-derivatives","BTCF0:USTF0",1609696576688,1.0,33039.0,33013.0,0.18463508]
["bitfinex-derivatives","BTCF0:USTF0",1609696576887,0.10853,33041.0,33031.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696577087,0.79139484,33047.0,33030.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609696577388,0.79102838,33056.0,33030.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609696577587,0.79102838,33056.0,33031.0,0.02886063]
["bitfinex-derivatives","BTCF0:USTF0",1609696577787,0.79102838,33056.0,33031.0,3.52646063]
["bitfinex-derivatives","BTCF0:USTF0",1609696578287,0.79102838,33056.0,33032.0,0.08944225]
["bitfinex-derivatives","BTCF0:USTF0",1609696578889,0.79102838,33056.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696579489,1.0,33062.0,33039.0,0.02885993]
["bitfinex-derivatives","BTCF0:USTF0",1609696580891,0.297,33068.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696581292,0.297,33068.0,33047.0,3.90795761]
["bitfinex-derivatives","BTCF0:USTF0",1609696581897,0.297,33068.0,33048.0,0.08942729]
["bitfinex-derivatives","BTCF0:USTF0",1609696583094,0.297,33068.0,33052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696583495,0.297,33068.0,33053.0,0.02885065]
["bitfinex-derivatives","BTCF0:USTF0",1609696583696,0.297,33068.0,33053.0,0.13473065]
["bitfinex-derivatives","BTCF0:USTF0",1609696584397,0.297,33068.0,33054.0,0.028851]
["bitfinex-derivatives","BTCF0:USTF0",1609696584997,0.14033567,33055.0,33054.0,0.028851]
["bitfinex-derivatives","BTCF0:USTF0",1609696586297,0.14033567,33055.0,33047.0,0.02885475]
["bitfinex-derivatives","BTCF0:USTF0",1609696586898,0.14033567,33055.0,33022.0,4.4521]
["bitfinex-derivatives","BTCF0:USTF0",1609696586899,1.0,33048.0,33045.0,0.02885922]
["bitfinex-derivatives","BTCF0:USTF0",1609696587098,1.0,33048.0,33023.0,0.06057422]
["bitfinex-derivatives","BTCF0:USTF0",1609696587099,0.14033567,33046.0,33023.0,0.06057422]
["bitfinex-derivatives","BTCF0:USTF0",1609696587697,0.14033567,33046.0,33031.0,0.02886056]
["bitfinex-derivatives","BTCF0:USTF0",1609696587896,0.14033567,33046.0,33025.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1609696588097,0.14033567,33046.0,33032.0,0.02886214]
["bitfinex-derivatives","BTCF0:USTF0",1609696588298,0.14033567,33046.0,33026.0,0.02886233]
["bitfinex-derivatives","BTCF0:USTF0",1609696588697,0.14033567,33046.0,33025.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1609696588698,0.14033567,33046.0,33033.0,0.02886475]
["bitfinex-derivatives","BTCF0:USTF0",1609696588896,0.14033567,33046.0,33027.0,0.02886554]
["bitfinex-derivatives","BTCF0:USTF0",1609696589097,0.14033567,33028.0,33015.0,0.06058797]
["bitfinex-derivatives","BTCF0:USTF0",1609696589499,0.14033567,33028.0,33027.0,0.02886431]
["bitfinex-derivatives","BTCF0:USTF0",1609696589697,0.14033567,33028.0,33018.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1609696589897,0.14033567,33028.0,33027.0,0.02886925]
["bitfinex-derivatives","BTCF0:USTF0",1609696590297,0.14033567,33028.0,33019.0,0.02886973]
["bitfinex-derivatives","BTCF0:USTF0",1609696591097,0.14033567,33020.0,33019.0,0.02886973]
["bitfinex-derivatives","BTCF0:USTF0",1609696591497,0.0896,33020.0,33019.0,0.02886973]
["bitfinex-derivatives","BTCF0:USTF0",1609696591897,0.0918,33025.0,33019.0,4.81356973]
["bitfinex-derivatives","BTCF0:USTF0",1609696592099,0.0918,33025.0,33019.0,4.7847]
["bitfinex-derivatives","BTCF0:USTF0",1609696592298,0.0918,33025.0,33020.0,0.18460959]
["bitfinex-derivatives","BTCF0:USTF0",1609696592498,0.0918,33025.0,33020.0,0.21346876]
["bitfinex-derivatives","BTCF0:USTF0",1609696592698,0.12693,33048.0,33020.0,0.21346876]
["bitfinex-derivatives","BTCF0:USTF0",1609696593099,0.14033567,33044.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696593597,0.14033567,33044.0,33037.0,0.02885247]
["bitfinex-derivatives","BTCF0:USTF0",1609696594198,0.14033567,33044.0,33037.0,0.06055603]
["bitfinex-derivatives","BTCF0:USTF0",1609696594398,0.14033567,33044.0,33037.0,0.0894061]
["bitfinex-derivatives","BTCF0:USTF0",1609696597102,0.14033567,33038.0,33037.0,0.02885007]
["bitfinex-derivatives","BTCF0:USTF0",1609696597302,0.14033567,33038.0,33037.0,0.06056606]
["bitfinex-derivatives","BTCF0:USTF0",1609696597504,0.14033567,33038.0,33037.0,0.02885546]
["bitfinex-derivatives","BTCF0:USTF0",1609696598807,0.30576567,33038.0,33037.0,0.02885546]
["bitfinex-derivatives","BTCF0:USTF0",1609696600012,0.39786567,33038.0,33037.0,0.02885546]
["bitfinex-derivatives","BTCF0:USTF0",1609696601813,0.30576567,33038.0,33037.0,0.02885546]
["bitfinex-derivatives","BTCF0:USTF0",1609696607020,0.39526567,33038.0,33037.0,0.02885546]
["bitfinex-derivatives","BTCF0:USTF0",1609696608120,0.30576567,33038.0,33037.0,0.02885546]
["bitfinex-derivatives","BTCF0:USTF0",1609696609221,0.39746567,33038.0,33037.0,0.02885546]
["bitfinex-derivatives","BTCF0:USTF0",1609696609421,0.39746567,33038.0,33037.0,0.08942359]
["bitfinex-derivatives","BTCF0:USTF0",1609696609623,0.30576567,33038.0,33037.0,0.02885546]
["bitfinex-derivatives","BTCF0:USTF0",1609696610620,0.39756567,33038.0,33037.0,0.0894247]
["bitfinex-derivatives","BTCF0:USTF0",1609696610819,0.39756567,33038.0,33037.0,0.02885546]
["bitfinex-derivatives","BTCF0:USTF0",1609696611020,0.30576567,33038.0,33037.0,0.02885546]
["bitfinex-derivatives","BTCF0:USTF0",1609696611221,0.30576567,33038.0,33037.0,0.08942537]
["bitfinex-derivatives","BTCF0:USTF0",1609696611420,0.30576567,33038.0,33037.0,0.02885546]
["bitfinex-derivatives","BTCF0:USTF0",1609696611620,0.30576567,33038.0,33037.0,0.08942456]
["bitfinex-derivatives","BTCF0:USTF0",1609696611919,0.30576567,33038.0,33037.0,0.02885546]
["bitfinex-derivatives","BTCF0:USTF0",1609696612120,0.25673,33038.0,33037.0,0.02885546]
["bitfinex-derivatives","BTCF0:USTF0",1609696612320,0.25673,33038.0,33037.0,0.08941933]
["bitfinex-derivatives","BTCF0:USTF0",1609696612521,0.25673,33038.0,33037.0,4.12095546]
["bitfinex-derivatives","BTCF0:USTF0",1609696612920,0.25673,33038.0,33037.0,4.27666529]
["bitfinex-derivatives","BTCF0:USTF0",1609696613120,0.25673,33038.0,33037.0,4.41700096]
["bitfinex-derivatives","BTCF0:USTF0",1609696613621,0.16543,33038.0,33037.0,4.41700096]
["bitfinex-derivatives","BTCF0:USTF0",1609696613823,0.14033567,33043.0,33037.0,4.41700096]
["bitfinex-derivatives","BTCF0:USTF0",1609696614122,0.12693,33048.0,33037.0,4.41700096]
["bitfinex-derivatives","BTCF0:USTF0",1609696614323,0.1409,33056.0,33038.0,0.18455972]
["bitfinex-derivatives","BTCF0:USTF0",1609696614724,0.0912,33056.0,33038.0,0.18455972]
["bitfinex-derivatives","BTCF0:USTF0",1609696615126,0.0912,33056.0,33049.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696615528,0.0912,33056.0,33050.0,0.02852577]
["bitfinex-derivatives","BTCF0:USTF0",1609696615728,0.0912,33056.0,33050.0,0.0288531]
["bitfinex-derivatives","BTCF0:USTF0",1609696615927,0.2769,33070.0,33050.0,0.0288531]
["bitfinex-derivatives","BTCF0:USTF0",1609696616127,0.2769,33070.0,33033.0,0.1845617]
["bitfinex-derivatives","BTCF0:USTF0",1609696616828,0.0894,33064.0,33033.0,0.1845617]
["bitfinex-derivatives","BTCF0:USTF0",1609696617028,1.0,33061.0,33033.0,0.1845617]
["bitfinex-derivatives","BTCF0:USTF0",1609696617229,1.0,33061.0,33038.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696617628,1.0,33061.0,33039.0,0.00032737]
["bitfinex-derivatives","BTCF0:USTF0",1609696617829,1.0,33061.0,33039.0,0.02885681]
["bitfinex-derivatives","BTCF0:USTF0",1609696618029,0.0919,33060.0,33039.0,0.02885681]
["bitfinex-derivatives","BTCF0:USTF0",1609696618230,0.03,33058.0,33039.0,0.02885681]
["bitfinex-derivatives","BTCF0:USTF0",1609696618430,0.13478,33058.0,33039.0,0.02885681]
["bitfinex-derivatives","BTCF0:USTF0",1609696619232,0.14033567,33040.0,33039.0,0.02885681]
["bitfinex-derivatives","BTCF0:USTF0",1609696619633,0.14033567,33040.0,33038.0,0.02885979]
["bitfinex-derivatives","BTCF0:USTF0",1609696620332,0.14033567,33040.0,33027.0,0.02886553]
["bitfinex-derivatives","BTCF0:USTF0",1609696620532,0.14033567,33040.0,33039.0,0.02659764]
["bitfinex-derivatives","BTCF0:USTF0",1609696620933,0.14033567,33040.0,33028.0,0.02659725]
["bitfinex-derivatives","BTCF0:USTF0",1609696621134,0.14761,33044.0,33039.0,0.0003233]
["bitfinex-derivatives","BTCF0:USTF0",1609696621334,0.14761,33044.0,33029.0,0.0265977]
["bitfinex-derivatives","BTCF0:USTF0",1609696621734,0.14761,33044.0,33040.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1609696621934,0.14761,33044.0,33027.0,0.02659796]
["bitfinex-derivatives","BTCF0:USTF0",1609696622135,0.14761,33044.0,33041.0,0.00032332]
["bitfinex-derivatives","BTCF0:USTF0",1609696622435,0.14761,33044.0,33028.0,0.02659781]
["bitfinex-derivatives","BTCF0:USTF0",1609696622635,0.14761,33044.0,33027.0,0.02659928]
["bitfinex-derivatives","BTCF0:USTF0",1609696622935,0.14761,33044.0,33029.0,0.0265983]
["bitfinex-derivatives","BTCF0:USTF0",1609696623136,0.14761,33044.0,33036.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696623836,0.14761,33044.0,33037.0,0.02659365]
["bitfinex-derivatives","BTCF0:USTF0",1609696624039,0.12919,33051.0,33037.0,0.02659365]
["bitfinex-derivatives","BTCF0:USTF0",1609696624236,0.12919,33051.0,33036.0,0.08442092]
["bitfinex-derivatives","BTCF0:USTF0",1609696624435,0.10313,33051.0,33036.0,0.08442092]
["bitfinex-derivatives","BTCF0:USTF0",1609696624635,0.10313,33051.0,33038.0,0.02659325]
["bitfinex-derivatives","BTCF0:USTF0",1609696624836,0.10313,33051.0,33036.0,0.17656951]
["bitfinex-derivatives","BTCF0:USTF0",1609696625037,0.10313,33051.0,33039.0,0.02659432]
["bitfinex-derivatives","BTCF0:USTF0",1609696625238,0.10313,33051.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696625640,0.13478,33058.0,33040.0,0.29040667]
["bitfinex-derivatives","BTCF0:USTF0",1609696625840,0.13478,33058.0,33041.0,0.02659152]
["bitfinex-derivatives","BTCF0:USTF0",1609696627141,0.14033567,33042.0,33041.0,0.02659152]
["bitfinex-derivatives","BTCF0:USTF0",1609696631245,0.14033567,33042.0,33037.0,0.02659527]
["bitfinex-derivatives","BTCF0:USTF0",1609696631445,0.14033567,33042.0,33041.0,0.02659571]
["bitfinex-derivatives","BTCF0:USTF0",1609696631647,0.14033567,33042.0,33037.0,0.02659536]
["bitfinex-derivatives","BTCF0:USTF0",1609696631847,0.14033567,33042.0,33041.0,0.02659433]
["bitfinex-derivatives","BTCF0:USTF0",1609696632248,0.14033567,33042.0,33038.0,0.02659222]
["bitfinex-derivatives","BTCF0:USTF0",1609696632450,0.14033567,33042.0,33041.0,0.02659165]
["bitfinex-derivatives","BTCF0:USTF0",1609696632649,0.14033567,33042.0,33039.0,0.02659167]
["bitfinex-derivatives","BTCF0:USTF0",1609696632849,0.14033567,33042.0,33041.0,0.0265909]
["bitfinex-derivatives","BTCF0:USTF0",1609696633249,0.14033567,33042.0,33041.0,0.29535567]
["bitfinex-derivatives","BTCF0:USTF0",1609696633450,0.14033567,33042.0,33041.0,0.32194716]
["bitfinex-derivatives","BTCF0:USTF0",1609696633850,0.13478,33058.0,33041.0,0.32194716]
["bitfinex-derivatives","BTCF0:USTF0",1609696634051,0.13478,33058.0,33044.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696634253,0.13478,33058.0,33042.0,0.02659079]
["bitfinex-derivatives","BTCF0:USTF0",1609696635152,0.13478,33058.0,33046.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696635354,0.13478,33058.0,33042.0,0.02659079]
["bitfinex-derivatives","BTCF0:USTF0",1609696635555,0.13478,33058.0,33047.0,0.02659023]
["bitfinex-derivatives","BTCF0:USTF0",1609696635755,0.13478,33058.0,33042.0,0.02658999]
["bitfinex-derivatives","BTCF0:USTF0",1609696636055,0.13478,33058.0,33048.0,0.02658957]
["bitfinex-derivatives","BTCF0:USTF0",1609696636256,0.13478,33058.0,33042.0,0.02658829]
["bitfinex-derivatives","BTCF0:USTF0",1609696636554,0.13478,33058.0,33049.0,0.02658787]
["bitfinex-derivatives","BTCF0:USTF0",1609696636856,0.13478,33058.0,33043.0,0.02658787]
["bitfinex-derivatives","BTCF0:USTF0",1609696637056,0.13478,33058.0,33050.0,0.02658787]
["bitfinex-derivatives","BTCF0:USTF0",1609696637257,0.14033567,33051.0,33050.0,0.02658787]
["bitfinex-derivatives","BTCF0:USTF0",1609696637457,0.14033567,33051.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696637656,0.14033567,33051.0,33050.0,0.02658844]
["bitfinex-derivatives","BTCF0:USTF0",1609696637856,0.14033567,33051.0,33049.0,0.02658937]
["bitfinex-derivatives","BTCF0:USTF0",1609696638157,0.14033567,33051.0,33050.0,0.02659022]
["bitfinex-derivatives","BTCF0:USTF0",1609696638759,0.14033567,33051.0,33042.0,0.02659029]
["bitfinex-derivatives","BTCF0:USTF0",1609696638961,0.14033567,33051.0,33050.0,0.02659037]
["bitfinex-derivatives","BTCF0:USTF0",1609696639160,0.14033567,33051.0,33043.0,0.0265902]
["bitfinex-derivatives","BTCF0:USTF0",1609696639561,0.14033567,33051.0,33050.0,0.0265902]
["bitfinex-derivatives","BTCF0:USTF0",1609696639761,0.14033567,33051.0,33042.0,0.02659024]
["bitfinex-derivatives","BTCF0:USTF0",1609696639960,0.14033567,33051.0,33050.0,0.02658926]
["bitfinex-derivatives","BTCF0:USTF0",1609696640161,0.14033567,33051.0,33043.0,0.02658916]
["bitfinex-derivatives","BTCF0:USTF0",1609696640562,0.14033567,33051.0,33050.0,0.02658802]
["bitfinex-derivatives","BTCF0:USTF0",1609696640762,0.14033567,33051.0,33044.0,0.02658746]
["bitfinex-derivatives","BTCF0:USTF0",1609696640961,0.14033567,33051.0,33050.0,0.026587]
["bitfinex-derivatives","BTCF0:USTF0",1609696641262,0.14033567,33051.0,33048.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1609696641663,0.14033567,33051.0,33050.0,0.02658779]
["bitfinex-derivatives","BTCF0:USTF0",1609696641864,0.14033567,33051.0,33049.0,0.02658734]
["bitfinex-derivatives","BTCF0:USTF0",1609696642062,0.14033567,33051.0,33050.0,0.02658795]
["bitfinex-derivatives","BTCF0:USTF0",1609696642262,0.14033567,33051.0,33049.0,0.02658661]
["bitfinex-derivatives","BTCF0:USTF0",1609696642663,0.14033567,33051.0,33050.0,0.02658661]
["bitfinex-derivatives","BTCF0:USTF0",1609696642864,0.14033567,33051.0,33050.0,0.61858661]
["bitfinex-derivatives","BTCF0:USTF0",1609696643063,0.14033567,33051.0,33050.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1609696643263,0.14033567,33051.0,33050.0,0.73233567]
["bitfinex-derivatives","BTCF0:USTF0",1609696643463,0.14033567,33051.0,33050.0,0.8167378]
["bitfinex-derivatives","BTCF0:USTF0",1609696644064,0.03,33058.0,33050.0,0.8167378]
["bitfinex-derivatives","BTCF0:USTF0",1609696644366,0.03,33058.0,33051.0,0.08439462]
["bitfinex-derivatives","BTCF0:USTF0",1609696645165,0.81663533,33069.0,33051.0,0.08439462]
["bitfinex-derivatives","BTCF0:USTF0",1609696645365,0.14033567,33068.0,33065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696645766,0.14033567,33068.0,33066.0,0.02657761]
["bitfinex-derivatives","BTCF0:USTF0",1609696645966,0.14033567,33068.0,33066.0,0.17221761]
["bitfinex-derivatives","BTCF0:USTF0",1609696646368,0.14033567,33068.0,33067.0,0.02657727]
["bitfinex-derivatives","BTCF0:USTF0",1609696646768,0.8202363,33072.0,33067.0,0.02657727]
["bitfinex-derivatives","BTCF0:USTF0",1609696647367,0.96057197,33072.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696647569,0.14033567,33072.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696647768,0.14033567,33072.0,33071.0,0.16690936]
["bitfinex-derivatives","BTCF0:USTF0",1609696647970,0.14033567,33072.0,33071.0,0.66790936]
["bitfinex-derivatives","BTCF0:USTF0",1609696649171,0.81872972,33093.0,33071.0,0.66790936]
["bitfinex-derivatives","BTCF0:USTF0",1609696649373,0.81872972,33093.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696649574,0.81872972,33093.0,33081.0,0.26280567]
["bitfinex-derivatives","BTCF0:USTF0",1609696649776,0.81874639,33097.0,33081.0,0.26280567]
["bitfinex-derivatives","BTCF0:USTF0",1609696649975,0.81874639,33097.0,33082.0,0.0265733]
["bitfinex-derivatives","BTCF0:USTF0",1609696650373,0.81576468,33102.0,33082.0,0.0265733]
["bitfinex-derivatives","BTCF0:USTF0",1609696650975,1.0,33100.0,33082.0,0.0265733]
["bitfinex-derivatives","BTCF0:USTF0",1609696651175,1.1275,33100.0,33082.0,0.0265733]
["bitfinex-derivatives","BTCF0:USTF0",1609696651375,0.14033567,33083.0,33082.0,0.0265733]
["bitfinex-derivatives","BTCF0:USTF0",1609696651576,0.14033567,33083.0,33082.0,0.000323]
["bitfinex-derivatives","BTCF0:USTF0",1609696652479,0.14033567,33083.0,33082.0,0.02657385]
["bitfinex-derivatives","BTCF0:USTF0",1609696653179,0.14033567,33083.0,33082.0,0.000323]
["bitfinex-derivatives","BTCF0:USTF0",1609696653380,0.14033567,33083.0,33082.0,0.02657372]
["bitfinex-derivatives","BTCF0:USTF0",1609696658085,0.14033567,33083.0,33082.0,0.000323]
["bitfinex-derivatives","BTCF0:USTF0",1609696659387,0.14033567,33083.0,33082.0,0.02656924]
["bitfinex-derivatives","BTCF0:USTF0",1609696659989,0.14033567,33083.0,33082.0,0.000323]
["bitfinex-derivatives","BTCF0:USTF0",1609696660688,0.14033567,33083.0,33073.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609696660888,0.14033567,33083.0,33082.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1609696661388,0.14033567,33083.0,33082.0,0.00032292]
["bitfinex-derivatives","BTCF0:USTF0",1609696661788,0.14033567,33083.0,33081.0,0.02656701]
["bitfinex-derivatives","BTCF0:USTF0",1609696661988,0.14033567,33083.0,33082.0,0.00032292]
["bitfinex-derivatives","BTCF0:USTF0",1609696662188,0.14033567,33083.0,33081.0,0.02656699]
["bitfinex-derivatives","BTCF0:USTF0",1609696662589,0.14033567,33083.0,33082.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1609696662788,0.14033567,33083.0,33081.0,0.02656699]
["bitfinex-derivatives","BTCF0:USTF0",1609696662988,0.14033567,33083.0,33082.0,0.00032288]
["bitfinex-derivatives","BTCF0:USTF0",1609696663489,0.14033567,33083.0,33081.0,0.02656695]
["bitfinex-derivatives","BTCF0:USTF0",1609696663789,0.14033567,33083.0,33082.0,0.00032286]
["bitfinex-derivatives","BTCF0:USTF0",1609696664390,0.14033567,33083.0,33081.0,0.02624409]
["bitfinex-derivatives","BTCF0:USTF0",1609696664391,0.14033567,33083.0,33081.0,0.02656695]
["bitfinex-derivatives","BTCF0:USTF0",1609696664590,0.14033567,33083.0,33082.0,0.00032286]
["bitfinex-derivatives","BTCF0:USTF0",1609696664791,0.14033567,33083.0,33081.0,0.02656695]
["bitfinex-derivatives","BTCF0:USTF0",1609696665194,0.14033567,33083.0,33082.0,0.00032286]
["bitfinex-derivatives","BTCF0:USTF0",1609696665692,0.14033567,33083.0,33081.0,0.02656695]
["bitfinex-derivatives","BTCF0:USTF0",1609696665893,0.14033567,33083.0,33082.0,0.00032286]
["bitfinex-derivatives","BTCF0:USTF0",1609696666493,0.14033567,33083.0,33081.0,0.02656695]
["bitfinex-derivatives","BTCF0:USTF0",1609696666692,0.14033567,33083.0,33082.0,0.00032286]
["bitfinex-derivatives","BTCF0:USTF0",1609696666893,0.14033567,33083.0,33081.0,0.02656695]
["bitfinex-derivatives","BTCF0:USTF0",1609696667294,0.14033567,33083.0,33082.0,0.00032286]
["bitfinex-derivatives","BTCF0:USTF0",1609696668198,0.14033567,33083.0,33081.0,0.02656695]
["bitfinex-derivatives","BTCF0:USTF0",1609696668496,0.14033567,33083.0,33082.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1609696669000,0.14033567,33083.0,33081.0,0.02656691]
["bitfinex-derivatives","BTCF0:USTF0",1609696669296,0.14033567,33083.0,33082.0,0.00032282]
["bitfinex-derivatives","BTCF0:USTF0",1609696669497,0.2948,33106.0,33082.0,0.00032282]
["bitfinex-derivatives","BTCF0:USTF0",1609696669900,0.2948,33106.0,33081.0,0.02656691]
["bitfinex-derivatives","BTCF0:USTF0",1609696670096,0.2948,33106.0,33083.0,0.00032282]
["bitfinex-derivatives","BTCF0:USTF0",1609696670298,0.2948,33106.0,33081.0,0.02656691]
["bitfinex-derivatives","BTCF0:USTF0",1609696670601,0.2948,33106.0,33084.0,0.00032282]
["bitfinex-derivatives","BTCF0:USTF0",1609696670803,0.2948,33106.0,33082.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1609696671204,0.2948,33106.0,33085.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1609696671399,0.14033567,33086.0,33083.0,0.00032284]
["bitfinex-derivatives","BTCF0:USTF0",1609696671800,0.14033567,33086.0,33081.0,0.02624409]
["bitfinex-derivatives","BTCF0:USTF0",1609696672000,0.14033567,33086.0,33084.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1609696672199,0.14033567,33086.0,33081.0,0.02656701]
["bitfinex-derivatives","BTCF0:USTF0",1609696672400,0.14033567,33086.0,33085.0,0.00032292]
["bitfinex-derivatives","BTCF0:USTF0",1609696672699,0.14033567,33086.0,33082.0,0.00032292]
["bitfinex-derivatives","BTCF0:USTF0",1609696672901,0.14033567,33086.0,33081.0,0.02656701]
["bitfinex-derivatives","BTCF0:USTF0",1609696673302,0.14033567,33086.0,33083.0,0.00032292]
["bitfinex-derivatives","BTCF0:USTF0",1609696673500,0.14033567,33086.0,33081.0,0.02624409]
["bitfinex-derivatives","BTCF0:USTF0",1609696673501,0.14033567,33086.0,33082.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1609696673701,0.14033567,33086.0,33084.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1609696674101,0.14033567,33086.0,33083.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1609696674302,0.14033567,33086.0,33085.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1609696674503,0.14033567,33086.0,33084.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1609696674903,0.14033567,33086.0,33085.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1609696675303,0.14033567,33086.0,33084.0,0.02656667]
["bitfinex-derivatives","BTCF0:USTF0",1609696675604,0.14033567,33086.0,33085.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1609696675811,0.14033567,33086.0,33085.0,0.02656665]
["bitfinex-derivatives","BTCF0:USTF0",1609696676206,0.14033567,33086.0,33075.0,0.0265667]
["bitfinex-derivatives","BTCF0:USTF0",1609696676406,0.14033567,33086.0,33085.0,0.02656774]
["bitfinex-derivatives","BTCF0:USTF0",1609696676606,0.14033567,33086.0,33076.0,0.02624428]
["bitfinex-derivatives","BTCF0:USTF0",1609696677006,0.14033567,33086.0,33085.0,0.02656654]
["bitfinex-derivatives","BTCF0:USTF0",1609696677206,0.14033567,33086.0,33075.0,0.0265657]
["bitfinex-derivatives","BTCF0:USTF0",1609696677407,0.16527,33093.0,33085.0,0.0265662]
["bitfinex-derivatives","BTCF0:USTF0",1609696677706,0.16527,33093.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696677907,0.16527,33093.0,33079.0,0.02656809]
["bitfinex-derivatives","BTCF0:USTF0",1609696678207,0.15245,33100.0,33079.0,0.02656809]
["bitfinex-derivatives","BTCF0:USTF0",1609696678607,5.82763689,33102.0,33079.0,0.02656809]
["bitfinex-derivatives","BTCF0:USTF0",1609696679007,1.0,33093.0,33079.0,0.02656809]
["bitfinex-derivatives","BTCF0:USTF0",1609696679310,1.14151,33093.0,33079.0,0.02656809]
["bitfinex-derivatives","BTCF0:USTF0",1609696679508,0.14033567,33080.0,33079.0,0.02656809]
["bitfinex-derivatives","BTCF0:USTF0",1609696681211,0.14033567,33080.0,33074.0,0.02718449]
["bitfinex-derivatives","BTCF0:USTF0",1609696681412,3.6764,33084.0,33079.0,0.02718443]
["bitfinex-derivatives","BTCF0:USTF0",1609696681612,3.6764,33084.0,33075.0,0.02718473]
["bitfinex-derivatives","BTCF0:USTF0",1609696681813,3.6764,33084.0,33080.0,0.02718551]
["bitfinex-derivatives","BTCF0:USTF0",1609696682114,3.6764,33084.0,33076.0,0.02718528]
["bitfinex-derivatives","BTCF0:USTF0",1609696682514,3.6764,33084.0,33081.0,0.02718539]
["bitfinex-derivatives","BTCF0:USTF0",1609696682714,3.6764,33084.0,33077.0,0.0271859]
["bitfinex-derivatives","BTCF0:USTF0",1609696682914,3.6764,33084.0,33082.0,0.02718613]
["bitfinex-derivatives","BTCF0:USTF0",1609696683316,0.15636,33086.0,33078.0,0.02718657]
["bitfinex-derivatives","BTCF0:USTF0",1609696683519,0.14033567,33079.0,33062.0,0.05852241]
["bitfinex-derivatives","BTCF0:USTF0",1609696683716,4.90163567,33079.0,33078.0,0.0271882]
["bitfinex-derivatives","BTCF0:USTF0",1609696683916,4.90163567,33079.0,33063.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1609696684118,5.05833567,33079.0,33063.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1609696684518,0.09,33078.0,33064.0,0.02718983]
["bitfinex-derivatives","BTCF0:USTF0",1609696684718,5.05833567,33079.0,33064.0,0.02718983]
["bitfinex-derivatives","BTCF0:USTF0",1609696685117,1.0,33068.0,33064.0,0.02718983]
["bitfinex-derivatives","BTCF0:USTF0",1609696685318,1.14067,33068.0,33052.0,0.08572412]
["bitfinex-derivatives","BTCF0:USTF0",1609696685517,0.14033567,33053.0,33052.0,0.05853309]
["bitfinex-derivatives","BTCF0:USTF0",1609696686122,0.14033567,33053.0,33049.0,0.02719243]
["bitfinex-derivatives","BTCF0:USTF0",1609696686319,0.14033567,33053.0,33052.0,0.02719312]
["bitfinex-derivatives","BTCF0:USTF0",1609696686719,0.14033567,33053.0,33050.0,0.02719433]
["bitfinex-derivatives","BTCF0:USTF0",1609696686920,0.23073567,33053.0,33049.0,0.02719437]
["bitfinex-derivatives","BTCF0:USTF0",1609696687120,0.23073567,33053.0,33051.0,0.02719486]
["bitfinex-derivatives","BTCF0:USTF0",1609696687419,0.23073567,33053.0,33050.0,0.02719504]
["bitfinex-derivatives","BTCF0:USTF0",1609696687620,0.23073567,33053.0,33052.0,0.02719523]
["bitfinex-derivatives","BTCF0:USTF0",1609696688020,3.5684,33052.0,33051.0,0.02719691]
["bitfinex-derivatives","BTCF0:USTF0",1609696688221,0.02,33051.0,33049.0,0.02719809]
["bitfinex-derivatives","BTCF0:USTF0",1609696688419,0.02,33051.0,33031.0,0.05855201]
["bitfinex-derivatives","BTCF0:USTF0",1609696688819,0.02,33051.0,33050.0,0.02719951]
["bitfinex-derivatives","BTCF0:USTF0",1609696689020,1.0,33047.0,33038.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1609696689422,0.14033567,33039.0,33038.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1609696690022,0.14033567,33039.0,33038.0,0.16132523]
["bitfinex-derivatives","BTCF0:USTF0",1609696690624,0.14033567,33039.0,33038.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1609696690825,1.0,33047.0,33038.0,0.1613246]
["bitfinex-derivatives","BTCF0:USTF0",1609696691026,0.15446,33050.0,33038.0,0.18820606]
["bitfinex-derivatives","BTCF0:USTF0",1609696691426,0.15446,33050.0,33039.0,0.02720418]
["bitfinex-derivatives","BTCF0:USTF0",1609696692025,0.03,33051.0,33039.0,0.02720418]
["bitfinex-derivatives","BTCF0:USTF0",1609696692726,0.0916,33050.0,33039.0,0.02720418]
["bitfinex-derivatives","BTCF0:USTF0",1609696693530,0.14033567,33040.0,33038.0,0.16100026]
["bitfinex-derivatives","BTCF0:USTF0",1609696693932,0.14033567,33040.0,33039.0,0.02719924]
["bitfinex-derivatives","BTCF0:USTF0",1609696694233,0.14033567,33040.0,33038.0,0.16100026]
["bitfinex-derivatives","BTCF0:USTF0",1609696694834,0.14033567,33040.0,33039.0,0.02719908]
["bitfinex-derivatives","BTCF0:USTF0",1609696695033,0.14033567,33040.0,33039.0,0.05439837]
["bitfinex-derivatives","BTCF0:USTF0",1609696695836,0.23063567,33040.0,33039.0,0.05439837]
["bitfinex-derivatives","BTCF0:USTF0",1609696696041,0.14033567,33040.0,33039.0,0.05439837]
["bitfinex-derivatives","BTCF0:USTF0",1609696696938,0.23193567,33040.0,33039.0,0.05439837]
["bitfinex-derivatives","BTCF0:USTF0",1609696698641,0.23193567,33040.0,33039.0,0.02719908]
["bitfinex-derivatives","BTCF0:USTF0",1609696698944,0.14033567,33040.0,33039.0,0.05439953]
["bitfinex-derivatives","BTCF0:USTF0",1609696699443,0.14033567,33040.0,33039.0,0.02719908]
["bitfinex-derivatives","BTCF0:USTF0",1609696699744,0.14033567,33040.0,33039.0,0.05439973]
["bitfinex-derivatives","BTCF0:USTF0",1609696700544,4.81023567,33040.0,33039.0,0.05439973]
["bitfinex-derivatives","BTCF0:USTF0",1609696702646,4.81023567,33040.0,33039.0,0.08439973]
["bitfinex-derivatives","BTCF0:USTF0",1609696704151,0.14033567,33040.0,33039.0,0.08439973]
["bitfinex-derivatives","BTCF0:USTF0",1609696706454,0.13033567,33040.0,33039.0,0.08439973]
["bitfinex-derivatives","BTCF0:USTF0",1609696706956,0.13033567,33040.0,33039.0,0.05720065]
["bitfinex-derivatives","BTCF0:USTF0",1609696708156,0.12033567,33040.0,33039.0,0.05720065]
["bitfinex-derivatives","BTCF0:USTF0",1609696710656,0.69953567,33040.0,33039.0,0.05720065]
["bitfinex-derivatives","BTCF0:USTF0",1609696712560,0.78923567,33040.0,33039.0,0.05720065]
["bitfinex-derivatives","BTCF0:USTF0",1609696713157,0.69953567,33040.0,33039.0,0.05720065]
["bitfinex-derivatives","BTCF0:USTF0",1609696713357,0.12033567,33040.0,33020.0,0.15151016]
["bitfinex-derivatives","BTCF0:USTF0",1609696713558,3.5735,33028.0,33020.0,0.15151016]
["bitfinex-derivatives","BTCF0:USTF0",1609696713757,0.14033567,33021.0,33020.0,0.15151016]
["bitfinex-derivatives","BTCF0:USTF0",1609696713958,0.14033567,33021.0,33016.0,0.02720396]
["bitfinex-derivatives","BTCF0:USTF0",1609696714158,0.14033567,33021.0,33015.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1609696714358,0.14033567,33021.0,33016.0,0.02720571]
["bitfinex-derivatives","BTCF0:USTF0",1609696714760,0.14033567,33021.0,33010.0,0.02720695]
["bitfinex-derivatives","BTCF0:USTF0",1609696714958,0.0908,33020.0,33017.0,0.02720683]
["bitfinex-derivatives","BTCF0:USTF0",1609696715159,0.0908,33020.0,33011.0,0.02720696]
["bitfinex-derivatives","BTCF0:USTF0",1609696715359,0.14033567,33021.0,33011.0,0.02720696]
["bitfinex-derivatives","BTCF0:USTF0",1609696715560,0.14033567,33021.0,33018.0,0.02720688]
["bitfinex-derivatives","BTCF0:USTF0",1609696715759,0.14033567,33021.0,33015.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696715961,0.14033567,33021.0,33019.0,0.02720651]
["bitfinex-derivatives","BTCF0:USTF0",1609696716259,0.14033567,33021.0,33016.0,0.02720484]
["bitfinex-derivatives","BTCF0:USTF0",1609696716459,0.0899,33020.0,33014.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609696716658,0.14033567,33021.0,33014.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609696716859,0.14033567,33021.0,33017.0,0.02720439]
["bitfinex-derivatives","BTCF0:USTF0",1609696717059,0.14033567,33021.0,33015.0,0.02720463]
["bitfinex-derivatives","BTCF0:USTF0",1609696717260,0.29079567,33021.0,33018.0,0.02720485]
["bitfinex-derivatives","BTCF0:USTF0",1609696717659,0.29079567,33021.0,33016.0,0.02720495]
["bitfinex-derivatives","BTCF0:USTF0",1609696717859,0.14033567,33017.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696718259,3.76783567,33017.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696718461,3.76783567,33017.0,33011.0,0.0272059]
["bitfinex-derivatives","BTCF0:USTF0",1609696718861,0.0897,33016.0,33011.0,0.0272059]
["bitfinex-derivatives","BTCF0:USTF0",1609696719062,0.0897,33016.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696719462,3.76783567,33017.0,33012.0,0.02720663]
["bitfinex-derivatives","BTCF0:USTF0",1609696719662,3.76783567,33017.0,33011.0,0.02720702]
["bitfinex-derivatives","BTCF0:USTF0",1609696719863,0.14033567,33012.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696720463,0.14033567,33012.0,33011.0,0.02720668]
["bitfinex-derivatives","BTCF0:USTF0",1609696720965,0.67453567,33012.0,33011.0,0.02720668]
["bitfinex-derivatives","BTCF0:USTF0",1609696721465,0.67453567,33012.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696721867,0.67453567,33012.0,33011.0,0.02720679]
["bitfinex-derivatives","BTCF0:USTF0",1609696722267,0.76483567,33012.0,33011.0,0.02720679]
["bitfinex-derivatives","BTCF0:USTF0",1609696722770,0.76483567,33012.0,33010.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696723168,0.76483567,33012.0,33011.0,0.02720783]
["bitfinex-derivatives","BTCF0:USTF0",1609696723368,0.76483567,33012.0,33011.0,0.05441557]
["bitfinex-derivatives","BTCF0:USTF0",1609696724269,0.67453567,33012.0,33011.0,0.05441557]
["bitfinex-derivatives","BTCF0:USTF0",1609696724871,0.67453567,33012.0,33011.0,0.02720783]
["bitfinex-derivatives","BTCF0:USTF0",1609696725273,0.67453567,33012.0,33011.0,0.05441635]
["bitfinex-derivatives","BTCF0:USTF0",1609696725471,0.67453567,33012.0,33011.0,0.08162464]
["bitfinex-derivatives","BTCF0:USTF0",1609696728575,0.76423567,33012.0,33011.0,0.05441681]
["bitfinex-derivatives","BTCF0:USTF0",1609696728780,0.67453567,33012.0,33005.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1609696728978,0.67453567,33012.0,32998.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1609696729178,1.67453567,33012.0,33006.0,0.02721128]
["bitfinex-derivatives","BTCF0:USTF0",1609696729379,1.67453567,33012.0,32999.0,0.0272124]
["bitfinex-derivatives","BTCF0:USTF0",1609696729579,1.67453567,33012.0,33007.0,0.02721333]
["bitfinex-derivatives","BTCF0:USTF0",1609696729779,0.14033567,33008.0,33007.0,0.02721333]
["bitfinex-derivatives","BTCF0:USTF0",1609696729981,0.14033567,33008.0,33000.0,0.02721591]
["bitfinex-derivatives","BTCF0:USTF0",1609696730180,0.14033567,33008.0,32991.0,0.20403606]
["bitfinex-derivatives","BTCF0:USTF0",1609696730382,0.14033567,33008.0,33001.0,0.02721813]
["bitfinex-derivatives","BTCF0:USTF0",1609696730580,0.14033567,33008.0,32992.0,0.02721826]
["bitfinex-derivatives","BTCF0:USTF0",1609696730980,0.14033567,33008.0,32991.0,0.20403606]
["bitfinex-derivatives","BTCF0:USTF0",1609696730981,0.14033567,33008.0,32991.0,0.05859606]
["bitfinex-derivatives","BTCF0:USTF0",1609696731181,4.7554,33004.0,32993.0,0.0272191]
["bitfinex-derivatives","BTCF0:USTF0",1609696731380,4.88703,33004.0,32985.0,0.02722034]
["bitfinex-derivatives","BTCF0:USTF0",1609696731783,4.88703,33004.0,32994.0,0.02722049]
["bitfinex-derivatives","BTCF0:USTF0",1609696731983,4.88703,33004.0,32986.0,0.02722064]
["bitfinex-derivatives","BTCF0:USTF0",1609696732181,4.88703,33004.0,32985.0,0.02722109]
["bitfinex-derivatives","BTCF0:USTF0",1609696732482,4.88703,33004.0,32987.0,0.02722117]
["bitfinex-derivatives","BTCF0:USTF0",1609696732684,4.88703,33004.0,32986.0,0.02722077]
["bitfinex-derivatives","BTCF0:USTF0",1609696732984,4.88703,33004.0,32988.0,0.02722106]
["bitfinex-derivatives","BTCF0:USTF0",1609696733283,4.88703,33004.0,32987.0,0.02722123]
["bitfinex-derivatives","BTCF0:USTF0",1609696733483,4.88703,33004.0,32989.0,0.00032455]
["bitfinex-derivatives","BTCF0:USTF0",1609696733783,0.14033567,32990.0,32989.0,0.00032455]
["bitfinex-derivatives","BTCF0:USTF0",1609696733984,0.14033567,32990.0,32986.0,0.02722166]
["bitfinex-derivatives","BTCF0:USTF0",1609696734184,0.13163,33004.0,32991.0,4.4688]
["bitfinex-derivatives","BTCF0:USTF0",1609696734585,0.13163,33004.0,32992.0,0.08581965]
["bitfinex-derivatives","BTCF0:USTF0",1609696735184,0.13163,33004.0,32992.0,0.0585999]
["bitfinex-derivatives","BTCF0:USTF0",1609696735386,0.1614,33013.0,32993.0,0.02721609]
["bitfinex-derivatives","BTCF0:USTF0",1609696735598,0.2852,33020.0,32992.0,0.0585999]
["bitfinex-derivatives","BTCF0:USTF0",1609696735599,4.2346,33017.0,32992.0,0.08581512]
["bitfinex-derivatives","BTCF0:USTF0",1609696735786,4.2346,33017.0,32997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696736387,4.2346,33017.0,32998.0,0.02721605]
["bitfinex-derivatives","BTCF0:USTF0",1609696737395,4.2346,33017.0,32992.0,0.02721738]
["bitfinex-derivatives","BTCF0:USTF0",1609696737795,0.14033567,32993.0,32992.0,0.02721738]
["bitfinex-derivatives","BTCF0:USTF0",1609696738590,0.23093567,32993.0,32992.0,0.02721738]
["bitfinex-derivatives","BTCF0:USTF0",1609696740493,0.14033567,32993.0,32992.0,0.02721738]
["bitfinex-derivatives","BTCF0:USTF0",1609696741093,0.14033567,32993.0,32987.0,0.12067915]
["bitfinex-derivatives","BTCF0:USTF0",1609696741295,0.14033567,32993.0,32987.0,0.02767409]
["bitfinex-derivatives","BTCF0:USTF0",1609696741494,0.23133567,32993.0,32992.0,0.02767642]
["bitfinex-derivatives","BTCF0:USTF0",1609696741693,0.23133567,32993.0,32987.0,0.02767629]
["bitfinex-derivatives","BTCF0:USTF0",1609696741893,0.14033567,32988.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696742295,0.14033567,32988.0,32987.0,0.02767614]
["bitfinex-derivatives","BTCF0:USTF0",1609696746899,0.14033567,32988.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696747098,0.14033567,32988.0,32987.0,0.02767584]
["bitfinex-derivatives","BTCF0:USTF0",1609696747501,0.14033567,32988.0,32978.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1609696747701,0.14033567,32988.0,32987.0,0.02767679]
["bitfinex-derivatives","BTCF0:USTF0",1609696747901,0.14033567,32988.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696748304,0.23103567,32988.0,32987.0,0.02767734]
["bitfinex-derivatives","BTCF0:USTF0",1609696748504,0.23103567,32988.0,32982.0,0.02767667]
["bitfinex-derivatives","BTCF0:USTF0",1609696748804,0.14033567,32988.0,32982.0,0.02767667]
["bitfinex-derivatives","BTCF0:USTF0",1609696749003,3.9859,32983.0,32982.0,0.02767667]
["bitfinex-derivatives","BTCF0:USTF0",1609696749607,3.9859,32983.0,32979.0,0.02767996]
["bitfinex-derivatives","BTCF0:USTF0",1609696749806,0.14757,32986.0,32982.0,0.02768211]
["bitfinex-derivatives","BTCF0:USTF0",1609696750006,0.14757,32986.0,32962.0,0.15281235]
["bitfinex-derivatives","BTCF0:USTF0",1609696750007,0.14033567,32983.0,32966.0,4.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609696750408,0.14033567,32983.0,32982.0,0.02768451]
["bitfinex-derivatives","BTCF0:USTF0",1609696750608,0.14033567,32983.0,32967.0,0.18051044]
["bitfinex-derivatives","BTCF0:USTF0",1609696750806,0.14033567,32983.0,32982.0,0.0276862]
["bitfinex-derivatives","BTCF0:USTF0",1609696751008,0.14033567,32983.0,32968.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1609696751308,0.23063567,32983.0,32966.0,4.4596]
["bitfinex-derivatives","BTCF0:USTF0",1609696751708,0.14033567,32983.0,32969.0,0.02768477]
["bitfinex-derivatives","BTCF0:USTF0",1609696751908,0.14033567,32970.0,32967.0,0.18051231]
["bitfinex-derivatives","BTCF0:USTF0",1609696752309,0.14033567,32970.0,32967.0,0.02768467]
["bitfinex-derivatives","BTCF0:USTF0",1609696752509,0.14033567,32970.0,32966.0,0.02768516]
["bitfinex-derivatives","BTCF0:USTF0",1609696752710,0.0902,32969.0,32968.0,0.02768536]
["bitfinex-derivatives","BTCF0:USTF0",1609696752909,0.0902,32969.0,32967.0,0.02768577]
["bitfinex-derivatives","BTCF0:USTF0",1609696753109,0.14033567,32970.0,32969.0,0.0276857]
["bitfinex-derivatives","BTCF0:USTF0",1609696753410,0.14033567,32970.0,32969.0,0.00032553]
["bitfinex-derivatives","BTCF0:USTF0",1609696753611,0.14033567,32970.0,32964.0,0.0276865]
["bitfinex-derivatives","BTCF0:USTF0",1609696753810,0.14033567,32970.0,32969.0,0.02768642]
["bitfinex-derivatives","BTCF0:USTF0",1609696754010,0.23233567,32970.0,32965.0,0.02768585]
["bitfinex-derivatives","BTCF0:USTF0",1609696754210,0.23233567,32970.0,32964.0,0.02768574]
["bitfinex-derivatives","BTCF0:USTF0",1609696754410,0.092,32970.0,32964.0,0.02768574]
["bitfinex-derivatives","BTCF0:USTF0",1609696754609,0.1516,32979.0,32966.0,0.02768534]
["bitfinex-derivatives","BTCF0:USTF0",1609696754810,0.1516,32979.0,32965.0,0.02768517]
["bitfinex-derivatives","BTCF0:USTF0",1609696755011,0.1516,32979.0,32963.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1609696755012,0.1516,32979.0,32967.0,0.0276854]
["bitfinex-derivatives","BTCF0:USTF0",1609696755211,0.1516,32979.0,32966.0,0.027685]
["bitfinex-derivatives","BTCF0:USTF0",1609696755513,0.1516,32979.0,32964.0,0.02768444]
["bitfinex-derivatives","BTCF0:USTF0",1609696755912,0.1516,32979.0,32967.0,0.02768473]
["bitfinex-derivatives","BTCF0:USTF0",1609696756115,0.1516,32979.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696756313,0.1516,32979.0,32968.0,0.02768516]
["bitfinex-derivatives","BTCF0:USTF0",1609696756513,0.1516,32979.0,32967.0,0.02768565]
["bitfinex-derivatives","BTCF0:USTF0",1609696757414,4.22759,32993.0,32967.0,0.02768565]
["bitfinex-derivatives","BTCF0:USTF0",1609696757615,4.22759,32993.0,32964.0,0.02768458]
["bitfinex-derivatives","BTCF0:USTF0",1609696758016,4.22759,32993.0,32968.0,0.0276848]
["bitfinex-derivatives","BTCF0:USTF0",1609696758215,4.22759,32993.0,32965.0,0.02768486]
["bitfinex-derivatives","BTCF0:USTF0",1609696758416,4.22759,32993.0,32969.0,0.02768501]
["bitfinex-derivatives","BTCF0:USTF0",1609696758816,4.22759,32993.0,32966.0,0.0276847]
["bitfinex-derivatives","BTCF0:USTF0",1609696759018,0.9822,32987.0,32964.0,0.0276852]
["bitfinex-derivatives","BTCF0:USTF0",1609696759218,0.9822,32987.0,32967.0,0.02768444]
["bitfinex-derivatives","BTCF0:USTF0",1609696759418,0.9822,32987.0,32965.0,0.02768486]
["bitfinex-derivatives","BTCF0:USTF0",1609696759818,0.9822,32987.0,32964.0,0.02768448]
["bitfinex-derivatives","BTCF0:USTF0",1609696760018,0.14033567,32965.0,32963.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1609696760220,0.14033567,32965.0,32961.0,0.15282987]
["bitfinex-derivatives","BTCF0:USTF0",1609696760521,0.14033567,32965.0,32959.0,0.02768739]
["bitfinex-derivatives","BTCF0:USTF0",1609696760722,0.14033567,32965.0,32962.0,0.02768622]
["bitfinex-derivatives","BTCF0:USTF0",1609696761124,0.14033567,32965.0,32960.0,0.02768688]
["bitfinex-derivatives","BTCF0:USTF0",1609696761322,0.14033567,32965.0,32963.0,0.02768942]
["bitfinex-derivatives","BTCF0:USTF0",1609696761523,0.14033567,32965.0,32959.0,0.02768889]
["bitfinex-derivatives","BTCF0:USTF0",1609696761926,0.12079,32968.0,32953.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1609696762124,0.12079,32968.0,32950.0,0.15284276]
["bitfinex-derivatives","BTCF0:USTF0",1609696762125,4.903,32960.0,32950.0,0.15284276]
["bitfinex-derivatives","BTCF0:USTF0",1609696762325,4.903,32960.0,32950.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1609696762527,5.02911,32960.0,32950.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1609696762725,5.02911,32960.0,32951.0,0.02769444]
["bitfinex-derivatives","BTCF0:USTF0",1609696763526,5.02911,32960.0,32940.0,0.02769629]
["bitfinex-derivatives","BTCF0:USTF0",1609696763726,5.02911,32960.0,32952.0,0.02769692]
["bitfinex-derivatives","BTCF0:USTF0",1609696763926,0.14033567,32953.0,32941.0,0.02769736]
["bitfinex-derivatives","BTCF0:USTF0",1609696764326,4.4439,32950.0,32939.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1609696764526,4.4439,32950.0,32940.0,0.02769796]
["bitfinex-derivatives","BTCF0:USTF0",1609696765026,4.4439,32950.0,32939.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1609696765225,4.4439,32950.0,32940.0,0.02769721]
["bitfinex-derivatives","BTCF0:USTF0",1609696765427,0.24889567,32953.0,32939.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609696765626,3.6284,32941.0,32940.0,0.02769719]
["bitfinex-derivatives","BTCF0:USTF0",1609696766026,3.76873567,32941.0,32933.0,0.02769983]
["bitfinex-derivatives","BTCF0:USTF0",1609696766230,3.76873567,32941.0,32940.0,0.00032571]
["bitfinex-derivatives","BTCF0:USTF0",1609696766426,3.76873567,32941.0,32940.0,0.02770094]
["bitfinex-derivatives","BTCF0:USTF0",1609696766626,3.76873567,32941.0,32934.0,0.0277052]
["bitfinex-derivatives","BTCF0:USTF0",1609696766827,3.76873567,32941.0,32940.0,0.02770831]
["bitfinex-derivatives","BTCF0:USTF0",1609696767028,3.76873567,32941.0,32935.0,0.02771197]
["bitfinex-derivatives","BTCF0:USTF0",1609696767225,0.14033567,32941.0,32935.0,0.02771197]
["bitfinex-derivatives","BTCF0:USTF0",1609696767426,0.14033567,32941.0,32923.0,4.7895]
["bitfinex-derivatives","BTCF0:USTF0",1609696767628,0.14033567,32941.0,32936.0,0.02771025]
["bitfinex-derivatives","BTCF0:USTF0",1609696767827,0.14033567,32941.0,32924.0,0.05923081]
["bitfinex-derivatives","BTCF0:USTF0",1609696767828,0.14033567,32941.0,32924.0,0.08693944]
["bitfinex-derivatives","BTCF0:USTF0",1609696768027,0.14033567,32925.0,32924.0,0.08693944]
["bitfinex-derivatives","BTCF0:USTF0",1609696768229,0.14033567,32925.0,32924.0,0.05923081]
["bitfinex-derivatives","BTCF0:USTF0",1609696768429,0.14033567,32925.0,32924.0,0.0869387]
["bitfinex-derivatives","BTCF0:USTF0",1609696768927,0.14033567,32925.0,32920.0,0.02770599]
["bitfinex-derivatives","BTCF0:USTF0",1609696769127,0.14033567,32925.0,32924.0,0.02738111]
["bitfinex-derivatives","BTCF0:USTF0",1609696769328,0.14033567,32925.0,32923.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1609696769527,0.14033567,32925.0,32924.0,0.02770658]
["bitfinex-derivatives","BTCF0:USTF0",1609696770327,0.14033567,32925.0,32916.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1609696770528,4.00713567,32925.0,32901.0,0.05923323]
["bitfinex-derivatives","BTCF0:USTF0",1609696770729,4.00713567,32925.0,32898.0,0.08694397]
["bitfinex-derivatives","BTCF0:USTF0",1609696771128,4.00713567,32925.0,32902.0,0.02771128]
["bitfinex-derivatives","BTCF0:USTF0",1609696771330,0.2926,32924.0,32902.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1609696771529,4.6453,32912.0,32903.0,0.02771238]
["bitfinex-derivatives","BTCF0:USTF0",1609696771929,0.14033567,32904.0,32903.0,0.02771238]
["bitfinex-derivatives","BTCF0:USTF0",1609696773131,4.03073567,32904.0,32880.0,0.15307257]
["bitfinex-derivatives","BTCF0:USTF0",1609696773332,0.14033567,32904.0,32903.0,0.0003261]
["bitfinex-derivatives","BTCF0:USTF0",1609696773732,0.14033567,32904.0,32892.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1609696773932,0.14033567,32904.0,32901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696774332,0.14033567,32904.0,32900.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1609696774533,0.14033567,32904.0,32902.0,0.02772452]
["bitfinex-derivatives","BTCF0:USTF0",1609696774734,0.14033567,32904.0,32901.0,0.027724]
["bitfinex-derivatives","BTCF0:USTF0",1609696774934,0.14033567,32904.0,32903.0,0.02772304]
["bitfinex-derivatives","BTCF0:USTF0",1609696775333,0.14033567,32904.0,32902.0,0.02772084]
["bitfinex-derivatives","BTCF0:USTF0",1609696775534,0.14033567,32904.0,32903.0,0.02772397]
["bitfinex-derivatives","BTCF0:USTF0",1609696775936,0.14033567,32904.0,32901.0,0.02772414]
["bitfinex-derivatives","BTCF0:USTF0",1609696776133,0.14033567,32904.0,32892.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1609696776334,3.8575,32902.0,32893.0,0.02772511]
["bitfinex-derivatives","BTCF0:USTF0",1609696777333,3.8575,32902.0,32868.0,0.15309063]
["bitfinex-derivatives","BTCF0:USTF0",1609696777534,3.8575,32902.0,32868.0,0.18082365]
["bitfinex-derivatives","BTCF0:USTF0",1609696777932,0.14033567,32869.0,32868.0,0.32115932]
["bitfinex-derivatives","BTCF0:USTF0",1609696778133,0.14033567,32869.0,32868.0,0.22734374]
["bitfinex-derivatives","BTCF0:USTF0",1609696778333,0.14033567,32869.0,32868.0,0.16806869]
["bitfinex-derivatives","BTCF0:USTF0",1609696779135,0.14033567,32869.0,32868.0,0.02773302]
["bitfinex-derivatives","BTCF0:USTF0",1609696779734,0.14033567,32869.0,32845.0,0.180863]
["bitfinex-derivatives","BTCF0:USTF0",1609696779934,3.4961,32876.0,32868.0,0.02773545]
["bitfinex-derivatives","BTCF0:USTF0",1609696780336,0.14149,32888.0,32865.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1609696780536,4.1379,32869.0,32866.0,0.02773678]
["bitfinex-derivatives","BTCF0:USTF0",1609696780734,0.14149,32888.0,32866.0,0.02773678]
["bitfinex-derivatives","BTCF0:USTF0",1609696780937,4.5076,32874.0,32866.0,0.02773678]
["bitfinex-derivatives","BTCF0:USTF0",1609696781336,4.5076,32874.0,32865.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609696781537,0.11937,32879.0,32865.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609696781936,0.02,32866.0,32865.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609696782539,0.02,32866.0,32865.0,0.18393616]
["bitfinex-derivatives","BTCF0:USTF0",1609696783140,0.04,32866.0,32865.0,0.18393616]
["bitfinex-derivatives","BTCF0:USTF0",1609696783840,0.5758,32866.0,32865.0,0.18393616]
["bitfinex-derivatives","BTCF0:USTF0",1609696784041,0.71613567,32866.0,32842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696784243,0.18033567,32866.0,32842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696784440,4.3395,32860.0,32843.0,0.02773793]
["bitfinex-derivatives","BTCF0:USTF0",1609696785041,4.3395,32860.0,32827.0,0.08704261]
["bitfinex-derivatives","BTCF0:USTF0",1609696785240,4.3395,32860.0,32844.0,0.02774046]
["bitfinex-derivatives","BTCF0:USTF0",1609696785440,4.3395,32860.0,32844.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609696785841,4.3395,32860.0,32845.0,0.02773843]
["bitfinex-derivatives","BTCF0:USTF0",1609696786040,4.3395,32860.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696786441,4.3395,32860.0,32849.0,0.02774453]
["bitfinex-derivatives","BTCF0:USTF0",1609696787042,4.3395,32860.0,32845.0,0.02774416]
["bitfinex-derivatives","BTCF0:USTF0",1609696787241,4.3395,32860.0,32850.0,0.00032631]
["bitfinex-derivatives","BTCF0:USTF0",1609696787642,4.3395,32860.0,32846.0,0.00032636]
["bitfinex-derivatives","BTCF0:USTF0",1609696787842,4.3395,32860.0,32851.0,0.00032636]
["bitfinex-derivatives","BTCF0:USTF0",1609696788044,0.14033567,32852.0,32842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696788243,0.28389567,32852.0,32842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696788444,0.99659567,32852.0,32851.0,0.00032639]
["bitfinex-derivatives","BTCF0:USTF0",1609696788643,0.28389567,32852.0,32843.0,0.02775077]
["bitfinex-derivatives","BTCF0:USTF0",1609696788844,0.28389567,32852.0,32851.0,0.00032637]
["bitfinex-derivatives","BTCF0:USTF0",1609696789245,0.14033567,32852.0,32846.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1609696789447,0.14033567,32852.0,32847.0,0.02774632]
["bitfinex-derivatives","BTCF0:USTF0",1609696789945,0.14033567,32852.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696790546,0.14033567,32852.0,32851.0,0.16807646]
["bitfinex-derivatives","BTCF0:USTF0",1609696791245,0.14033567,32852.0,32846.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1609696791647,0.24301567,32852.0,32835.0,0.05930491]
["bitfinex-derivatives","BTCF0:USTF0",1609696791846,0.24301567,32852.0,32847.0,0.0277487]
["bitfinex-derivatives","BTCF0:USTF0",1609696792048,0.24301567,32852.0,32808.0,2.01457407]
["bitfinex-derivatives","BTCF0:USTF0",1609696792049,0.14033567,32848.0,32836.0,0.02774971]
["bitfinex-derivatives","BTCF0:USTF0",1609696792246,0.14033567,32848.0,32825.0,4.7803]
["bitfinex-derivatives","BTCF0:USTF0",1609696792647,0.14033567,32848.0,32837.0,0.02775291]
["bitfinex-derivatives","BTCF0:USTF0",1609696792850,0.14033567,32848.0,32826.0,0.02775426]
["bitfinex-derivatives","BTCF0:USTF0",1609696793049,0.14033567,32848.0,32838.0,0.00032645]
["bitfinex-derivatives","BTCF0:USTF0",1609696793448,0.14033567,32848.0,32827.0,0.0277547]
["bitfinex-derivatives","BTCF0:USTF0",1609696793649,0.14033567,32848.0,32826.0,0.02775465]
["bitfinex-derivatives","BTCF0:USTF0",1609696793847,0.14033567,32848.0,32825.0,4.7803]
["bitfinex-derivatives","BTCF0:USTF0",1609696793848,0.14033567,32848.0,32828.0,0.02775484]
["bitfinex-derivatives","BTCF0:USTF0",1609696794049,0.10268,32852.0,32833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696794449,0.10268,32852.0,32834.0,0.0277545]
["bitfinex-derivatives","BTCF0:USTF0",1609696796054,0.14033567,32851.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696796453,0.12008,32851.0,32846.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696796654,0.12008,32851.0,32847.0,0.02741983]
["bitfinex-derivatives","BTCF0:USTF0",1609696796856,0.12008,32851.0,32847.0,0.02774617]
["bitfinex-derivatives","BTCF0:USTF0",1609696797256,0.12008,32851.0,32847.0,0.02741983]
["bitfinex-derivatives","BTCF0:USTF0",1609696797455,0.14068,32861.0,32848.0,0.00032631]
["bitfinex-derivatives","BTCF0:USTF0",1609696797655,0.04,32866.0,32848.0,0.00032631]
["bitfinex-derivatives","BTCF0:USTF0",1609696797854,0.04,32866.0,32847.0,0.02774614]
["bitfinex-derivatives","BTCF0:USTF0",1609696798055,0.18033567,32866.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696798255,0.18033567,32866.0,32863.0,0.02774309]
["bitfinex-derivatives","BTCF0:USTF0",1609696798854,0.01,32868.0,32863.0,0.02774309]
["bitfinex-derivatives","BTCF0:USTF0",1609696799054,8.567e-05,32869.0,32863.0,0.02774309]
["bitfinex-derivatives","BTCF0:USTF0",1609696799255,0.63666433,32891.0,32863.0,0.02774309]
["bitfinex-derivatives","BTCF0:USTF0",1609696799456,0.2991,32892.0,32863.0,0.02774309]
["bitfinex-derivatives","BTCF0:USTF0",1609696799957,0.2991,32892.0,32862.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696800157,0.14033567,32882.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696800356,0.30178567,32882.0,32880.0,0.02774187]
["bitfinex-derivatives","BTCF0:USTF0",1609696801958,0.02218567,32882.0,32880.0,0.02774187]
["bitfinex-derivatives","BTCF0:USTF0",1609696802358,0.281,32906.0,32881.0,4.5044]
["bitfinex-derivatives","BTCF0:USTF0",1609696802758,0.281,32906.0,32882.0,0.07157993]
["bitfinex-derivatives","BTCF0:USTF0",1609696803559,1.0,32912.0,32882.0,0.07157993]
["bitfinex-derivatives","BTCF0:USTF0",1609696803760,1.0,32912.0,32882.0,0.15607488]
["bitfinex-derivatives","BTCF0:USTF0",1609696804159,1.0,32912.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696804561,1.0,32912.0,32911.0,0.16108048]
["bitfinex-derivatives","BTCF0:USTF0",1609696805062,1.0,32912.0,32911.0,0.02074481]
["bitfinex-derivatives","BTCF0:USTF0",1609696805462,1.0,32912.0,32901.0,0.02074599]
["bitfinex-derivatives","BTCF0:USTF0",1609696805662,1.0,32912.0,32911.0,0.02074564]
["bitfinex-derivatives","BTCF0:USTF0",1609696805864,1.0,32912.0,32902.0,0.02074604]
["bitfinex-derivatives","BTCF0:USTF0",1609696806063,1.0,32912.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696806263,1.0,32912.0,32911.0,0.16108242]
["bitfinex-derivatives","BTCF0:USTF0",1609696808466,0.7133,32912.0,32911.0,0.16108242]
["bitfinex-derivatives","BTCF0:USTF0",1609696809470,0.1094,32912.0,32911.0,0.16108242]
["bitfinex-derivatives","BTCF0:USTF0",1609696810972,0.2943,32942.0,32911.0,0.16108242]
["bitfinex-derivatives","BTCF0:USTF0",1609696811172,0.79372984,32948.0,32921.0,4.6634]
["bitfinex-derivatives","BTCF0:USTF0",1609696811373,0.79513885,32954.0,32922.0,0.02041696]
["bitfinex-derivatives","BTCF0:USTF0",1609696811574,0.79513885,32954.0,32922.0,0.02072994]
["bitfinex-derivatives","BTCF0:USTF0",1609696811775,1.07586461,32959.0,32922.0,0.02072994]
["bitfinex-derivatives","BTCF0:USTF0",1609696812175,1.07586461,32959.0,32956.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696812375,1.07586461,32959.0,32939.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609696812579,1.18104461,32959.0,32939.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609696812775,1.18104461,32959.0,32957.0,0.00031298]
["bitfinex-derivatives","BTCF0:USTF0",1609696812976,1.18104461,32959.0,32940.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1609696813375,1.18104461,32959.0,32958.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1609696813576,1.18104461,32959.0,32941.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1609696813776,1.18104461,32959.0,32958.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1609696814177,0.52501567,32959.0,32958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696814376,0.52501567,32959.0,32958.0,0.14064858]
["bitfinex-derivatives","BTCF0:USTF0",1609696814576,0.52501567,32959.0,32958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696815377,0.52501567,32959.0,32958.0,0.14064858]
["bitfinex-derivatives","BTCF0:USTF0",1609696815581,0.52501567,32959.0,32958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696815977,0.52501567,32959.0,32958.0,0.14002272]
["bitfinex-derivatives","BTCF0:USTF0",1609696816177,0.41983567,32959.0,32958.0,0.14002272]
["bitfinex-derivatives","BTCF0:USTF0",1609696817880,0.2795,32959.0,32958.0,0.14002272]
["bitfinex-derivatives","BTCF0:USTF0",1609696818081,0.2847,32962.0,32958.0,0.14002272]
["bitfinex-derivatives","BTCF0:USTF0",1609696820686,0.2747,32962.0,32958.0,0.14002272]
["bitfinex-derivatives","BTCF0:USTF0",1609696821684,0.2747,32962.0,32958.0,0.67012272]
["bitfinex-derivatives","BTCF0:USTF0",1609696821882,0.14033567,32970.0,32958.0,0.67012272]
["bitfinex-derivatives","BTCF0:USTF0",1609696822083,0.14033567,32970.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696822983,0.14033567,32970.0,32969.0,0.14064855]
["bitfinex-derivatives","BTCF0:USTF0",1609696823184,0.12033567,32970.0,32969.0,0.14064855]
["bitfinex-derivatives","BTCF0:USTF0",1609696824386,0.11033567,32970.0,32969.0,0.14064855]
["bitfinex-derivatives","BTCF0:USTF0",1609696826088,0.11033567,32970.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696826489,0.11033567,32970.0,32955.0,3.4095]
["bitfinex-derivatives","BTCF0:USTF0",1609696826690,0.27228567,32970.0,32955.0,3.4095]
["bitfinex-derivatives","BTCF0:USTF0",1609696827292,0.27228567,32970.0,32956.0,0.00031292]
["bitfinex-derivatives","BTCF0:USTF0",1609696827891,0.27228567,32970.0,32956.0,0.07148624]
["bitfinex-derivatives","BTCF0:USTF0",1609696828092,0.16195,32970.0,32956.0,0.07148624]
["bitfinex-derivatives","BTCF0:USTF0",1609696828694,0.16195,32970.0,32956.0,0.02072646]
["bitfinex-derivatives","BTCF0:USTF0",1609696828995,0.16195,32970.0,32957.0,0.02072792]
["bitfinex-derivatives","BTCF0:USTF0",1609696829593,0.16195,32970.0,32956.0,0.02072858]
["bitfinex-derivatives","BTCF0:USTF0",1609696829793,0.16195,32970.0,32958.0,0.0207289]
["bitfinex-derivatives","BTCF0:USTF0",1609696829996,0.16195,32970.0,32957.0,0.02072858]
["bitfinex-derivatives","BTCF0:USTF0",1609696830195,0.16195,32970.0,32958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696830395,0.16195,32970.0,32959.0,0.02072861]
["bitfinex-derivatives","BTCF0:USTF0",1609696831598,0.16195,32970.0,32956.0,0.02072876]
["bitfinex-derivatives","BTCF0:USTF0",1609696831797,1.0,32979.0,32956.0,0.02072876]
["bitfinex-derivatives","BTCF0:USTF0",1609696831998,0.12789,32970.0,32960.0,0.02072888]
["bitfinex-derivatives","BTCF0:USTF0",1609696832199,0.14033567,32961.0,32956.0,0.02072919]
["bitfinex-derivatives","BTCF0:USTF0",1609696832399,0.30191567,32961.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696832598,0.30191567,32961.0,32940.0,3.5685]
["bitfinex-derivatives","BTCF0:USTF0",1609696832999,0.30191567,32961.0,32952.0,0.02072997]
["bitfinex-derivatives","BTCF0:USTF0",1609696833201,0.30191567,32961.0,32941.0,0.0714999]
["bitfinex-derivatives","BTCF0:USTF0",1609696833499,0.30191567,32961.0,32953.0,0.02073156]
["bitfinex-derivatives","BTCF0:USTF0",1609696833700,0.30191567,32961.0,32941.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1609696833900,0.30191567,32961.0,32940.0,3.5685]
["bitfinex-derivatives","BTCF0:USTF0",1609696834103,0.14033567,32941.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696834301,0.27671567,32941.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696834501,0.27671567,32941.0,32922.0,0.02073357]
["bitfinex-derivatives","BTCF0:USTF0",1609696835803,0.27671567,32941.0,32908.0,0.15596054]
["bitfinex-derivatives","BTCF0:USTF0",1609696836103,0.13638,32941.0,32933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696836303,0.13638,32941.0,32908.0,0.15596049]
["bitfinex-derivatives","BTCF0:USTF0",1609696836504,0.13638,32941.0,32910.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1609696836704,0.13638,32941.0,32924.0,0.02073444]
["bitfinex-derivatives","BTCF0:USTF0",1609696836904,0.13638,32941.0,32911.0,0.0207341]
["bitfinex-derivatives","BTCF0:USTF0",1609696838105,0.13638,32941.0,32940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696838505,0.13638,32941.0,32940.0,0.16106753]
["bitfinex-derivatives","BTCF0:USTF0",1609696839307,0.2779,32957.0,32940.0,0.16106636]
["bitfinex-derivatives","BTCF0:USTF0",1609696839705,0.7984998,32971.0,32940.0,0.16106636]
["bitfinex-derivatives","BTCF0:USTF0",1609696839907,0.7984998,32971.0,32941.0,0.02073624]
["bitfinex-derivatives","BTCF0:USTF0",1609696840108,0.14033567,32960.0,32957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696840307,0.25460567,32960.0,32957.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696840608,0.25460567,32960.0,32958.0,0.02073414]
["bitfinex-derivatives","BTCF0:USTF0",1609696843512,0.25460567,32960.0,32943.0,3.8948]
["bitfinex-derivatives","BTCF0:USTF0",1609696843711,0.25460567,32960.0,32959.0,0.02073374]
["bitfinex-derivatives","BTCF0:USTF0",1609696844112,0.25460567,32960.0,32944.0,0.15595993]
["bitfinex-derivatives","BTCF0:USTF0",1609696844314,0.25460567,32960.0,32959.0,0.16106975]
["bitfinex-derivatives","BTCF0:USTF0",1609696844512,0.25460567,32960.0,32959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696844711,0.25460567,32960.0,32959.0,0.14064872]
["bitfinex-derivatives","BTCF0:USTF0",1609696844912,0.25460567,32960.0,32959.0,0.16106912]
["bitfinex-derivatives","BTCF0:USTF0",1609696845612,1.25460567,32960.0,32959.0,0.16106912]
["bitfinex-derivatives","BTCF0:USTF0",1609696848515,1.25460567,32960.0,32959.0,0.02073345]
["bitfinex-derivatives","BTCF0:USTF0",1609696848716,1.25460567,32960.0,32939.0,0.02073308]
["bitfinex-derivatives","BTCF0:USTF0",1609696848916,1.25460567,32960.0,32959.0,0.02073327]
["bitfinex-derivatives","BTCF0:USTF0",1609696849317,1.25460567,32960.0,32940.0,0.0207332]
["bitfinex-derivatives","BTCF0:USTF0",1609696849516,1.25460567,32960.0,32959.0,0.02073313]
["bitfinex-derivatives","BTCF0:USTF0",1609696849721,1.25460567,32960.0,32939.0,0.02073319]
["bitfinex-derivatives","BTCF0:USTF0",1609696850119,1.25460567,32960.0,32959.0,0.0207333]
["bitfinex-derivatives","BTCF0:USTF0",1609696850319,1.25460567,32960.0,32959.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696850518,1.25460567,32960.0,32959.0,0.16106874]
["bitfinex-derivatives","BTCF0:USTF0",1609696851419,1.11427,32960.0,32959.0,0.16106874]
["bitfinex-derivatives","BTCF0:USTF0",1609696874950,1.11427,32960.0,32959.0,0.31728874]
["bitfinex-derivatives","BTCF0:USTF0",1609696875350,1.11427,32960.0,32959.0,4.40018874]
["bitfinex-derivatives","BTCF0:USTF0",1609696876153,1.11427,32960.0,32959.0,4.4538031]
["bitfinex-derivatives","BTCF0:USTF0",1609696876351,1.11427,32960.0,32959.0,4.54134365]
["bitfinex-derivatives","BTCF0:USTF0",1609696876853,1.11427,32960.0,32959.0,4.4538031]
["bitfinex-derivatives","BTCF0:USTF0",1609696877053,0.8328846,32960.0,32959.0,6.49877856]
["bitfinex-derivatives","BTCF0:USTF0",1609696877253,0.8328846,32960.0,32959.0,6.58631645]
["bitfinex-derivatives","BTCF0:USTF0",1609696877453,0.8328846,32960.0,32959.0,6.49877856]
["bitfinex-derivatives","BTCF0:USTF0",1609696879255,0.5929846,32960.0,32959.0,6.49877856]
["bitfinex-derivatives","BTCF0:USTF0",1609696882958,0.3839846,32960.0,32959.0,6.49877856]
["bitfinex-derivatives","BTCF0:USTF0",1609696883159,0.3839846,32960.0,32959.0,2.41587856]
["bitfinex-derivatives","BTCF0:USTF0",1609696883360,0.10262178,32960.0,32959.0,2.41587856]
["bitfinex-derivatives","BTCF0:USTF0",1609696886466,0.10262178,32960.0,32959.0,6.15907856]
["bitfinex-derivatives","BTCF0:USTF0",1609696886665,0.10262178,32960.0,32959.0,4.1141031]
["bitfinex-derivatives","BTCF0:USTF0",1609696886864,0.10262178,32960.0,32959.0,0.3709031]
["bitfinex-derivatives","BTCF0:USTF0",1609696887065,0.10262178,32960.0,32959.0,0.31728874]
["bitfinex-derivatives","BTCF0:USTF0",1609696888870,0.10262178,32960.0,32959.0,0.16106874]
["bitfinex-derivatives","BTCF0:USTF0",1609696889670,0.10262178,32960.0,32954.0,0.63788042]
["bitfinex-derivatives","BTCF0:USTF0",1609696889972,0.10262178,32960.0,32955.0,0.02309382]
["bitfinex-derivatives","BTCF0:USTF0",1609696890471,0.14033567,32956.0,32955.0,0.02309382]
["bitfinex-derivatives","BTCF0:USTF0",1609696891274,4.9204,32955.0,32945.0,2.22443028]
["bitfinex-derivatives","BTCF0:USTF0",1609696891475,5.0357,32955.0,32945.0,2.22443028]
["bitfinex-derivatives","BTCF0:USTF0",1609696891674,5.0357,32955.0,32946.0,0.02309673]
["bitfinex-derivatives","BTCF0:USTF0",1609696892379,0.63003567,32947.0,32946.0,0.02309673]
["bitfinex-derivatives","BTCF0:USTF0",1609696892575,0.78272567,32947.0,32946.0,0.02309673]
["bitfinex-derivatives","BTCF0:USTF0",1609696892775,0.78272567,32947.0,32946.0,0.00031731]
["bitfinex-derivatives","BTCF0:USTF0",1609696893176,0.78272567,32947.0,32931.0,0.02310045]
["bitfinex-derivatives","BTCF0:USTF0",1609696893579,0.78272567,32947.0,32946.0,0.00031737]
["bitfinex-derivatives","BTCF0:USTF0",1609696893779,0.78272567,32947.0,32925.0,0.07674723]
["bitfinex-derivatives","BTCF0:USTF0",1609696893978,0.78272567,32947.0,32946.0,0.00031741]
["bitfinex-derivatives","BTCF0:USTF0",1609696894182,0.78272567,32947.0,32926.0,0.02310312]
["bitfinex-derivatives","BTCF0:USTF0",1609696894380,0.15269,32947.0,32929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696894579,0.15269,32947.0,32926.0,0.02310312]
["bitfinex-derivatives","BTCF0:USTF0",1609696894580,0.15269,32947.0,32946.0,0.00031741]
["bitfinex-derivatives","BTCF0:USTF0",1609696894779,0.15269,32947.0,32925.0,0.05364625]
["bitfinex-derivatives","BTCF0:USTF0",1609696894780,3.84879,32947.0,32927.0,0.02310396]
["bitfinex-derivatives","BTCF0:USTF0",1609696894980,3.84879,32947.0,32914.0,0.07675647]
["bitfinex-derivatives","BTCF0:USTF0",1609696895379,3.84879,32947.0,32928.0,0.00031743]
["bitfinex-derivatives","BTCF0:USTF0",1609696895581,3.84879,32947.0,32915.0,0.02310495]
["bitfinex-derivatives","BTCF0:USTF0",1609696895781,3.84879,32947.0,32929.0,0.00031743]
["bitfinex-derivatives","BTCF0:USTF0",1609696896181,3.84879,32947.0,32916.0,0.00031741]
["bitfinex-derivatives","BTCF0:USTF0",1609696896381,0.14033567,32929.0,32926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696896582,0.30679567,32929.0,32926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696896783,0.30679567,32929.0,32927.0,0.00031741]
["bitfinex-derivatives","BTCF0:USTF0",1609696896983,0.16646,32929.0,32927.0,0.00031741]
["bitfinex-derivatives","BTCF0:USTF0",1609696897382,0.16646,32929.0,32927.0,0.02310323]
["bitfinex-derivatives","BTCF0:USTF0",1609696899187,0.26908178,32929.0,32911.0,0.02310362]
["bitfinex-derivatives","BTCF0:USTF0",1609696899588,0.26908178,32929.0,32928.0,0.00031743]
["bitfinex-derivatives","BTCF0:USTF0",1609696899788,0.26908178,32929.0,32912.0,0.02310512]
["bitfinex-derivatives","BTCF0:USTF0",1609696899988,0.26908178,32929.0,32928.0,0.00031743]
["bitfinex-derivatives","BTCF0:USTF0",1609696900288,0.26908178,32929.0,32913.0,0.02310561]
["bitfinex-derivatives","BTCF0:USTF0",1609696900488,0.26908178,32929.0,32928.0,0.00031746]
["bitfinex-derivatives","BTCF0:USTF0",1609696900889,4.7963,32922.0,32920.0,0.00031746]
["bitfinex-derivatives","BTCF0:USTF0",1609696901091,4.92637,32922.0,32893.0,2.74231078]
["bitfinex-derivatives","BTCF0:USTF0",1609696901292,4.5013,32914.0,32893.0,2.59372078]
["bitfinex-derivatives","BTCF0:USTF0",1609696901491,4.66309,32914.0,32893.0,2.59372078]
["bitfinex-derivatives","BTCF0:USTF0",1609696901691,4.66309,32914.0,32901.0,0.02311001]
["bitfinex-derivatives","BTCF0:USTF0",1609696902091,0.16179,32914.0,32901.0,0.02311001]
["bitfinex-derivatives","BTCF0:USTF0",1609696902292,4.442,32902.0,32901.0,0.02311001]
["bitfinex-derivatives","BTCF0:USTF0",1609696902491,4.70058567,32902.0,32901.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1609696903092,4.70058567,32902.0,32897.0,2.03925183]
["bitfinex-derivatives","BTCF0:USTF0",1609696903492,4.70058567,32902.0,32898.0,0.0003177]
["bitfinex-derivatives","BTCF0:USTF0",1609696903892,4.70058567,32902.0,32873.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609696904294,4.70058567,32902.0,32874.0,0.0231212]
["bitfinex-derivatives","BTCF0:USTF0",1609696904495,0.11825,32902.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696904793,0.11825,32902.0,32888.0,0.0003177]
["bitfinex-derivatives","BTCF0:USTF0",1609696904794,4.6458,32893.0,32888.0,0.0003177]
["bitfinex-derivatives","BTCF0:USTF0",1609696904994,4.7812,32893.0,32875.0,0.02312204]
["bitfinex-derivatives","BTCF0:USTF0",1609696905395,4.7812,32893.0,32889.0,0.0003177]
["bitfinex-derivatives","BTCF0:USTF0",1609696905594,4.7812,32893.0,32874.0,0.02312186]
["bitfinex-derivatives","BTCF0:USTF0",1609696905794,0.1354,32893.0,32890.0,0.00031777]
["bitfinex-derivatives","BTCF0:USTF0",1609696905994,3.9077,32891.0,32873.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609696906293,0.1354,32893.0,32891.0,0.00031777]
["bitfinex-derivatives","BTCF0:USTF0",1609696906493,0.14033567,32892.0,32891.0,0.00031777]
["bitfinex-derivatives","BTCF0:USTF0",1609696906894,4.43543567,32892.0,32891.0,0.00031777]
["bitfinex-derivatives","BTCF0:USTF0",1609696907096,0.14033567,32892.0,32891.0,0.00031777]
["bitfinex-derivatives","BTCF0:USTF0",1609696907301,4.60223567,32892.0,32891.0,0.00031777]
["bitfinex-derivatives","BTCF0:USTF0",1609696907598,4.60223567,32892.0,32860.0,2.03280652]
["bitfinex-derivatives","BTCF0:USTF0",1609696908197,4.60223567,32892.0,32861.0,0.00031787]
["bitfinex-derivatives","BTCF0:USTF0",1609696908396,0.14033567,32862.0,32861.0,0.00031787]
["bitfinex-derivatives","BTCF0:USTF0",1609696908597,0.24878567,32862.0,32861.0,0.00031787]
["bitfinex-derivatives","BTCF0:USTF0",1609696909604,0.24878567,32862.0,32860.0,1.53320652]
["bitfinex-derivatives","BTCF0:USTF0",1609696909801,4.9689,32861.0,32860.0,1.53320652]
["bitfinex-derivatives","BTCF0:USTF0",1609696910608,4.9689,32861.0,32860.0,0.55410652]
["bitfinex-derivatives","BTCF0:USTF0",1609696910802,4.9689,32861.0,32836.0,2.59051613]
["bitfinex-derivatives","BTCF0:USTF0",1609696911102,5.9689,32861.0,32836.0,2.59051613]
["bitfinex-derivatives","BTCF0:USTF0",1609696911302,5.9689,32861.0,32837.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1609696911502,10.42003848,32861.0,32837.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1609696911905,0.02,32860.0,32837.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1609696912105,0.02,32860.0,32822.0,0.02314589]
["bitfinex-derivatives","BTCF0:USTF0",1609696912304,0.02,32860.0,32822.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1609696912305,0.6354585,32856.0,32822.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1609696912505,0.6354585,32856.0,32831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696912706,0.02,32860.0,32823.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1609696912905,0.02,32860.0,32832.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1609696913307,0.02,32860.0,32822.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1609696913507,0.6370536,32859.0,32833.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1609696913707,0.6370536,32859.0,32822.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609696913908,0.63672147,32856.0,32822.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609696914110,4.8652,32845.0,32822.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609696914308,5.01467,32845.0,32809.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1609696914510,5.01467,32845.0,32816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696914710,5.01467,32845.0,32817.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1609696914909,0.14947,32845.0,32817.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1609696915109,3.7868,32839.0,32817.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1609696915308,3.7868,32839.0,32809.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1609696916510,3.7868,32839.0,32835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696916712,0.14947,32845.0,32835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696916910,0.14947,32845.0,32836.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1609696918009,0.14947,32845.0,32825.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609696918509,0.14947,32845.0,32833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696918912,0.14947,32845.0,32834.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609696919510,3.784,32861.0,32834.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609696920312,3.784,32861.0,32824.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1609696920313,3.784,32861.0,32825.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1609696920512,3.784,32861.0,32836.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696920713,3.784,32861.0,32837.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1609696921112,3.784,32861.0,32818.0,0.02434544]
["bitfinex-derivatives","BTCF0:USTF0",1609696921312,3.784,32861.0,32838.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1609696921513,3.784,32861.0,32819.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1609696921913,3.784,32861.0,32839.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1609696922115,0.10845,32862.0,32828.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1609696922316,0.10845,32862.0,32831.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1609696922516,0.10845,32862.0,32852.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696922921,1.0,32872.0,32853.0,0.0003202]
["bitfinex-derivatives","BTCF0:USTF0",1609696923118,0.7704099,32875.0,32853.0,0.0003202]
["bitfinex-derivatives","BTCF0:USTF0",1609696924919,0.7704099,32875.0,32843.0,0.00032018]
["bitfinex-derivatives","BTCF0:USTF0",1609696925120,0.8915399,32875.0,32854.0,0.0003202]
["bitfinex-derivatives","BTCF0:USTF0",1609696925321,0.8915399,32875.0,32844.0,0.0003202]
["bitfinex-derivatives","BTCF0:USTF0",1609696925720,0.8915399,32875.0,32855.0,0.0003202]
["bitfinex-derivatives","BTCF0:USTF0",1609696925920,0.8915399,32875.0,32845.0,0.0003202]
["bitfinex-derivatives","BTCF0:USTF0",1609696926120,0.8915399,32875.0,32843.0,0.02434406]
["bitfinex-derivatives","BTCF0:USTF0",1609696926521,0.14033567,32871.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696926921,0.14033567,32871.0,32870.0,0.0003201]
["bitfinex-derivatives","BTCF0:USTF0",1609696929326,0.14033567,32871.0,32870.0,0.02401714]
["bitfinex-derivatives","BTCF0:USTF0",1609696930627,0.14033567,32871.0,32851.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1609696930828,0.14033567,32871.0,32852.0,0.02433746]
["bitfinex-derivatives","BTCF0:USTF0",1609696932031,0.14033567,32871.0,32845.0,0.0243378]
["bitfinex-derivatives","BTCF0:USTF0",1609696932231,0.14033567,32871.0,32853.0,0.02434138]
["bitfinex-derivatives","BTCF0:USTF0",1609696932431,0.14033567,32871.0,32837.0,0.14452771]
["bitfinex-derivatives","BTCF0:USTF0",1609696932432,0.14033567,32854.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696932931,0.14033567,32854.0,32849.0,0.02434425]
["bitfinex-derivatives","BTCF0:USTF0",1609696934432,0.14033567,32850.0,32849.0,0.02434425]
["bitfinex-derivatives","BTCF0:USTF0",1609696935237,0.15902,32857.0,32849.0,0.02434425]
["bitfinex-derivatives","BTCF0:USTF0",1609696935436,3.6956,32870.0,32849.0,0.02434425]
["bitfinex-derivatives","BTCF0:USTF0",1609696936437,3.6956,32870.0,32859.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696936939,3.6956,32870.0,32860.0,0.02433853]
["bitfinex-derivatives","BTCF0:USTF0",1609696937440,0.12113,32875.0,32860.0,0.02433853]
["bitfinex-derivatives","BTCF0:USTF0",1609696937641,0.2882,32888.0,32860.0,0.00032011]
["bitfinex-derivatives","BTCF0:USTF0",1609696937843,0.2882,32888.0,32861.0,0.02433867]
["bitfinex-derivatives","BTCF0:USTF0",1609696938241,0.2882,32888.0,32860.0,0.02433794]
["bitfinex-derivatives","BTCF0:USTF0",1609696938441,0.2882,32888.0,32865.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696938841,0.2882,32888.0,32866.0,0.02433724]
["bitfinex-derivatives","BTCF0:USTF0",1609696939445,0.2882,32888.0,32863.0,0.02811873]
["bitfinex-derivatives","BTCF0:USTF0",1609696939946,0.2882,32888.0,32865.0,0.00032012]
["bitfinex-derivatives","BTCF0:USTF0",1609696940145,0.2882,32888.0,32864.0,0.02433867]
["bitfinex-derivatives","BTCF0:USTF0",1609696940348,0.2882,32888.0,32866.0,0.00032012]
["bitfinex-derivatives","BTCF0:USTF0",1609696940549,0.14033567,32867.0,32866.0,0.00032012]
["bitfinex-derivatives","BTCF0:USTF0",1609696940747,0.14033567,32867.0,32864.0,0.02401855]
["bitfinex-derivatives","BTCF0:USTF0",1609696940748,0.29083567,32867.0,32865.0,0.00032012]
["bitfinex-derivatives","BTCF0:USTF0",1609696940947,0.29083567,32867.0,32837.0,4.8817]
["bitfinex-derivatives","BTCF0:USTF0",1609696941148,0.02055861,32863.0,32838.0,0.14455862]
["bitfinex-derivatives","BTCF0:USTF0",1609696941347,0.02055861,32863.0,32838.0,0.14487793]
["bitfinex-derivatives","BTCF0:USTF0",1609696941548,0.02055861,32863.0,32838.0,0.16853959]
["bitfinex-derivatives","BTCF0:USTF0",1609696942547,0.14033567,32839.0,32838.0,0.16853959]
["bitfinex-derivatives","BTCF0:USTF0",1609696942949,0.14033567,32839.0,32829.0,0.02398181]
["bitfinex-derivatives","BTCF0:USTF0",1609696943347,0.14033567,32839.0,32838.0,0.02398298]
["bitfinex-derivatives","BTCF0:USTF0",1609696943547,0.14033567,32839.0,32830.0,0.0239838]
["bitfinex-derivatives","BTCF0:USTF0",1609696943747,0.14033567,32839.0,32838.0,0.02398331]
["bitfinex-derivatives","BTCF0:USTF0",1609696944151,0.14033567,32839.0,32831.0,0.02398342]
["bitfinex-derivatives","BTCF0:USTF0",1609696944349,0.14033567,32839.0,32827.0,0.02398342]
["bitfinex-derivatives","BTCF0:USTF0",1609696944549,0.14033567,32839.0,32832.0,0.02398302]
["bitfinex-derivatives","BTCF0:USTF0",1609696944850,0.14033567,32839.0,32828.0,0.02398302]
["bitfinex-derivatives","BTCF0:USTF0",1609696945049,0.14033567,32839.0,32833.0,0.02398288]
["bitfinex-derivatives","BTCF0:USTF0",1609696945553,0.14033567,32839.0,32834.0,0.00031933]
["bitfinex-derivatives","BTCF0:USTF0",1609696945751,0.14033567,32839.0,32834.0,0.02398267]
["bitfinex-derivatives","BTCF0:USTF0",1609696945952,0.14033567,32839.0,32817.0,0.02398234]
["bitfinex-derivatives","BTCF0:USTF0",1609696946152,0.14033567,32839.0,32835.0,0.02366308]
["bitfinex-derivatives","BTCF0:USTF0",1609696946352,0.14033567,32839.0,32818.0,0.02398212]
["bitfinex-derivatives","BTCF0:USTF0",1609696946553,0.16638,32840.0,32832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696946753,0.16638,32840.0,32836.0,0.02398131]
["bitfinex-derivatives","BTCF0:USTF0",1609696946953,0.16638,32840.0,32833.0,0.02398263]
["bitfinex-derivatives","BTCF0:USTF0",1609696947153,0.16638,32840.0,32837.0,0.02398261]
["bitfinex-derivatives","BTCF0:USTF0",1609696947455,0.16638,32840.0,32834.0,0.02398287]
["bitfinex-derivatives","BTCF0:USTF0",1609696947656,0.16638,32840.0,32838.0,0.02398271]
["bitfinex-derivatives","BTCF0:USTF0",1609696947855,5.24296709,32856.0,32838.0,0.02398271]
["bitfinex-derivatives","BTCF0:USTF0",1609696947856,0.7716987,32855.0,32838.0,0.02398271]
["bitfinex-derivatives","BTCF0:USTF0",1609696948056,0.7716987,32855.0,32817.0,0.02398308]
["bitfinex-derivatives","BTCF0:USTF0",1609696948258,0.8851887,32855.0,32839.0,0.02398246]
["bitfinex-derivatives","BTCF0:USTF0",1609696948458,0.8851887,32855.0,32818.0,0.02398111]
["bitfinex-derivatives","BTCF0:USTF0",1609696948658,0.14033567,32842.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696948862,0.28528567,32842.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696949059,0.28528567,32842.0,32841.0,0.16431423]
["bitfinex-derivatives","BTCF0:USTF0",1609696949858,0.28528567,32842.0,32841.0,0.02397856]
["bitfinex-derivatives","BTCF0:USTF0",1609696950058,0.28528567,32842.0,32820.0,0.02397899]
["bitfinex-derivatives","BTCF0:USTF0",1609696950458,0.28528567,32842.0,32841.0,0.00031929]
["bitfinex-derivatives","BTCF0:USTF0",1609696950659,0.28528567,32842.0,32832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696950858,0.28528567,32842.0,32841.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1609696951260,0.28528567,32842.0,32832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696951261,0.28528567,32842.0,32833.0,0.02398291]
["bitfinex-derivatives","BTCF0:USTF0",1609696951461,0.28528567,32842.0,32841.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1609696951662,0.28528567,32842.0,32833.0,0.02366356]
["bitfinex-derivatives","BTCF0:USTF0",1609696951864,0.28528567,32842.0,32841.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1609696952264,0.28528567,32842.0,32818.0,0.02398391]
["bitfinex-derivatives","BTCF0:USTF0",1609696952464,0.28528567,32842.0,32841.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1609696952664,0.28528567,32842.0,32824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696952864,0.28528567,32842.0,32819.0,0.02398431]
["bitfinex-derivatives","BTCF0:USTF0",1609696953065,0.28528567,32842.0,32825.0,0.02398477]
["bitfinex-derivatives","BTCF0:USTF0",1609696953265,0.28528567,32842.0,32820.0,0.0239838]
["bitfinex-derivatives","BTCF0:USTF0",1609696953465,0.28528567,32842.0,32820.0,0.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1609696953667,0.28528567,32842.0,32817.0,0.02398501]
["bitfinex-derivatives","BTCF0:USTF0",1609696953863,0.28528567,32842.0,32821.0,0.02398508]
["bitfinex-derivatives","BTCF0:USTF0",1609696954066,0.28528567,32842.0,32818.0,0.02398631]
["bitfinex-derivatives","BTCF0:USTF0",1609696954264,4.4664,32840.0,32822.0,0.02398634]
["bitfinex-derivatives","BTCF0:USTF0",1609696954465,0.0018826,32837.0,32822.0,0.02398634]
["bitfinex-derivatives","BTCF0:USTF0",1609696954665,0.14033567,32823.0,32819.0,0.02398589]
["bitfinex-derivatives","BTCF0:USTF0",1609696954865,4.86929567,32823.0,32793.0,0.14354269]
["bitfinex-derivatives","BTCF0:USTF0",1609696955065,4.86929567,32823.0,32820.0,0.02398758]
["bitfinex-derivatives","BTCF0:USTF0",1609696955465,4.86929567,32823.0,32801.0,0.02401043]
["bitfinex-derivatives","BTCF0:USTF0",1609696955665,4.86929567,32823.0,32798.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1609696955866,4.86929567,32823.0,32785.0,0.61499468]
["bitfinex-derivatives","BTCF0:USTF0",1609696956066,0.26919567,32823.0,32785.0,0.43789468]
["bitfinex-derivatives","BTCF0:USTF0",1609696956266,3.7052,32814.0,32801.0,0.02363204]
["bitfinex-derivatives","BTCF0:USTF0",1609696956467,3.83773,32814.0,32801.0,0.02363204]
["bitfinex-derivatives","BTCF0:USTF0",1609696956666,0.14033567,32802.0,32801.0,0.02363204]
["bitfinex-derivatives","BTCF0:USTF0",1609696956867,0.82517567,32802.0,32801.0,0.02363204]
["bitfinex-derivatives","BTCF0:USTF0",1609696958069,0.82517567,32802.0,32769.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609696958268,0.30067567,32802.0,32769.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609696958471,5.0731,32787.0,32770.0,0.02296369]
["bitfinex-derivatives","BTCF0:USTF0",1609696958669,5.19492,32787.0,32770.0,0.02328156]
["bitfinex-derivatives","BTCF0:USTF0",1609696959768,5.19492,32787.0,32754.0,0.05378821]
["bitfinex-derivatives","BTCF0:USTF0",1609696959969,4.9577,32766.0,32754.0,0.05378821]
["bitfinex-derivatives","BTCF0:USTF0",1609696960169,4.9577,32766.0,32752.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1609696960368,4.9577,32766.0,32762.0,2.39875805]
["bitfinex-derivatives","BTCF0:USTF0",1609696960570,0.14033567,32763.0,32762.0,2.39875805]
["bitfinex-derivatives","BTCF0:USTF0",1609696960972,0.14033567,32763.0,32762.0,2.11815805]
["bitfinex-derivatives","BTCF0:USTF0",1609696961169,0.14033567,32763.0,32762.0,2.11847611]
["bitfinex-derivatives","BTCF0:USTF0",1609696961570,0.14033567,32763.0,32762.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1609696961769,0.23253567,32763.0,32762.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1609696961969,3.4269,32731.0,32726.0,0.02298511]
["bitfinex-derivatives","BTCF0:USTF0",1609696962169,3.4269,32731.0,32725.0,0.00031822]
["bitfinex-derivatives","BTCF0:USTF0",1609696962369,0.13504,32733.0,32725.0,0.00031822]
["bitfinex-derivatives","BTCF0:USTF0",1609696962569,4.2907,32731.0,32727.0,0.00031845]
["bitfinex-derivatives","BTCF0:USTF0",1609696962769,4.2907,32731.0,32725.0,0.00031823]
["bitfinex-derivatives","BTCF0:USTF0",1609696962970,4.2907,32731.0,32724.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1609696963370,0.13504,32733.0,32724.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1609696963573,4.3821,32725.0,32724.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1609696963773,4.3821,32725.0,32711.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609696963970,4.49665,32725.0,32711.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609696964574,0.14033567,32724.0,32711.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609696965173,0.13504,32733.0,32711.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609696965371,0.13504,32733.0,32723.0,0.04477812]
["bitfinex-derivatives","BTCF0:USTF0",1609696965372,0.61368117,32732.0,32723.0,0.04477812]
["bitfinex-derivatives","BTCF0:USTF0",1609696965782,0.13504,32733.0,32723.0,0.04477812]
["bitfinex-derivatives","BTCF0:USTF0",1609696965783,0.74826316,32733.0,32723.0,0.04477812]
["bitfinex-derivatives","BTCF0:USTF0",1609696966374,0.61512975,32743.0,32724.0,0.00031851]
["bitfinex-derivatives","BTCF0:USTF0",1609696966577,0.61512975,32743.0,32727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696966778,0.60629479,32749.0,32727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696967184,0.74098955,32752.0,32728.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1609696967185,0.60669271,32752.0,32728.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1609696967974,1.06018403,32761.0,32728.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1609696968173,1.06018403,32761.0,32728.0,0.14465846]
["bitfinex-derivatives","BTCF0:USTF0",1609696968474,1.06018403,32761.0,32729.0,0.00031839]
["bitfinex-derivatives","BTCF0:USTF0",1609696968679,0.16068,32767.0,32752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696968876,0.16068,32767.0,32729.0,0.00031839]
["bitfinex-derivatives","BTCF0:USTF0",1609696969076,0.16068,32767.0,32728.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1609696969277,0.16068,32767.0,32729.0,0.00031842]
["bitfinex-derivatives","BTCF0:USTF0",1609696970578,0.16068,32767.0,32743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696971480,0.035,32762.0,32743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696972379,0.035,32762.0,32744.0,0.00031838]
["bitfinex-derivatives","BTCF0:USTF0",1609696972580,0.16068,32767.0,32761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696972781,0.14033567,32778.0,32761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696972980,0.14033567,32778.0,32742.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1609696973382,0.28317567,32778.0,32742.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1609696973581,0.28317567,32778.0,32743.0,0.00031833]
["bitfinex-derivatives","BTCF0:USTF0",1609696974383,0.28317567,32778.0,32737.0,0.00031838]
["bitfinex-derivatives","BTCF0:USTF0",1609696974583,0.14033567,32747.0,32746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696974782,0.24115567,32747.0,32746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696974983,0.24115567,32747.0,32737.0,0.00031838]
["bitfinex-derivatives","BTCF0:USTF0",1609696975183,0.24115567,32747.0,32717.0,3.5141]
["bitfinex-derivatives","BTCF0:USTF0",1609696975583,0.24115567,32747.0,32729.0,0.00031845]
["bitfinex-derivatives","BTCF0:USTF0",1609696975983,0.24115567,32747.0,32726.0,0.00031848]
["bitfinex-derivatives","BTCF0:USTF0",1609696976585,0.14033567,32737.0,32736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696976784,0.27403567,32737.0,32736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696976984,0.1337,32737.0,32736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696977185,0.1337,32737.0,32736.0,0.14065492]
["bitfinex-derivatives","BTCF0:USTF0",1609696977583,0.224,32737.0,32736.0,0.14065492]
["bitfinex-derivatives","BTCF0:USTF0",1609696978885,0.0464,32745.0,32736.0,0.14065492]
["bitfinex-derivatives","BTCF0:USTF0",1609696979286,0.0464,32745.0,32737.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1609696979485,0.0464,32745.0,32737.0,0.02348797]
["bitfinex-derivatives","BTCF0:USTF0",1609696979983,0.0925,32749.0,32737.0,0.02348797]
["bitfinex-derivatives","BTCF0:USTF0",1609696980584,0.0925,32749.0,32748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696980786,0.0917,32757.0,32748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696981186,0.0917,32757.0,32748.0,0.14065478]
["bitfinex-derivatives","BTCF0:USTF0",1609696981387,0.12182,32787.0,32749.0,0.00031414]
["bitfinex-derivatives","BTCF0:USTF0",1609696981987,4.4728,32799.0,32749.0,0.00031414]
["bitfinex-derivatives","BTCF0:USTF0",1609696981988,4.4728,32799.0,32749.0,0.02078922]
["bitfinex-derivatives","BTCF0:USTF0",1609696982689,4.4728,32799.0,32759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696982888,0.2806,32798.0,32760.0,0.0003141]
["bitfinex-derivatives","BTCF0:USTF0",1609696983088,0.41425,32798.0,32760.0,0.0003141]
["bitfinex-derivatives","BTCF0:USTF0",1609696983289,0.0924,32797.0,32749.0,0.02078618]
["bitfinex-derivatives","BTCF0:USTF0",1609696983488,0.0924,32797.0,32761.0,0.00031412]
["bitfinex-derivatives","BTCF0:USTF0",1609696983688,0.0924,32797.0,32750.0,0.00031414]
["bitfinex-derivatives","BTCF0:USTF0",1609696983887,0.0924,32797.0,32750.0,0.0207878]
["bitfinex-derivatives","BTCF0:USTF0",1609696984091,0.0924,32797.0,32741.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1609696984289,0.0924,32797.0,32751.0,0.02047716]
["bitfinex-derivatives","BTCF0:USTF0",1609696984489,0.0924,32797.0,32742.0,0.02079245]
["bitfinex-derivatives","BTCF0:USTF0",1609696984689,0.0924,32797.0,32751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696984889,0.0924,32797.0,32752.0,0.02079186]
["bitfinex-derivatives","BTCF0:USTF0",1609696985989,1.14560474,32798.0,32752.0,0.02079186]
["bitfinex-derivatives","BTCF0:USTF0",1609696986591,1.14560474,32798.0,32749.0,0.02078976]
["bitfinex-derivatives","BTCF0:USTF0",1609696986991,1.14560474,32798.0,32753.0,0.02078886]
["bitfinex-derivatives","BTCF0:USTF0",1609696987192,0.0912,32797.0,32750.0,0.16112348]
["bitfinex-derivatives","BTCF0:USTF0",1609696987392,1.14560474,32798.0,32754.0,0.0207905]
["bitfinex-derivatives","BTCF0:USTF0",1609696987793,1.14560474,32798.0,32751.0,0.02079041]
["bitfinex-derivatives","BTCF0:USTF0",1609696987994,1.14560474,32798.0,32755.0,0.02078999]
["bitfinex-derivatives","BTCF0:USTF0",1609696988195,0.41425,32798.0,32755.0,0.00031418]
["bitfinex-derivatives","BTCF0:USTF0",1609696988394,0.41425,32798.0,32752.0,0.02079057]
["bitfinex-derivatives","BTCF0:USTF0",1609696988594,0.41425,32798.0,32756.0,0.02047307]
["bitfinex-derivatives","BTCF0:USTF0",1609696988794,0.41425,32798.0,32753.0,0.02078702]
["bitfinex-derivatives","BTCF0:USTF0",1609696988994,0.0914,32797.0,32757.0,0.02078856]
["bitfinex-derivatives","BTCF0:USTF0",1609696989197,0.41425,32798.0,32757.0,0.02078856]
["bitfinex-derivatives","BTCF0:USTF0",1609696989394,0.41425,32798.0,32756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696989595,0.41425,32798.0,32757.0,0.02078736]
["bitfinex-derivatives","BTCF0:USTF0",1609696990995,0.14033567,32773.0,32769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696991395,0.14033567,32773.0,32770.0,0.02078195]
["bitfinex-derivatives","BTCF0:USTF0",1609696992197,0.41425,32798.0,32770.0,0.02078195]
["bitfinex-derivatives","BTCF0:USTF0",1609696992998,0.14033567,32792.0,32790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696993196,0.14033567,32792.0,32791.0,0.02077694]
["bitfinex-derivatives","BTCF0:USTF0",1609696993398,0.41425,32798.0,32791.0,0.02077694]
["bitfinex-derivatives","BTCF0:USTF0",1609696993597,0.41425,32798.0,32791.0,0.02046298]
["bitfinex-derivatives","BTCF0:USTF0",1609696994400,0.41425,32798.0,32774.0,0.02078151]
["bitfinex-derivatives","BTCF0:USTF0",1609696994598,0.41425,32798.0,32792.0,0.0207813]
["bitfinex-derivatives","BTCF0:USTF0",1609696994799,0.41425,32798.0,32775.0,0.0207815]
["bitfinex-derivatives","BTCF0:USTF0",1609696995000,0.41425,32798.0,32797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696995601,0.13365,32798.0,32797.0,0.16110892]
["bitfinex-derivatives","BTCF0:USTF0",1609696995801,0.10262178,32802.0,32797.0,0.16110892]
["bitfinex-derivatives","BTCF0:USTF0",1609696996401,0.73523489,32812.0,32798.0,0.02077041]
["bitfinex-derivatives","BTCF0:USTF0",1609696996801,0.73523489,32812.0,32798.0,0.18771041]
["bitfinex-derivatives","BTCF0:USTF0",1609696997004,0.73523489,32812.0,32811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609696997401,0.13593489,32812.0,32811.0,0.16110207]
["bitfinex-derivatives","BTCF0:USTF0",1609696997603,1.12950394,32824.0,32811.0,0.14032077]
["bitfinex-derivatives","BTCF0:USTF0",1609696998004,1.12950394,32824.0,32812.0,0.02076511]
["bitfinex-derivatives","BTCF0:USTF0",1609696998205,0.84094164,32852.0,32812.0,0.02076511]
["bitfinex-derivatives","BTCF0:USTF0",1609696998402,1.13944164,32852.0,32812.0,0.02076511]
["bitfinex-derivatives","BTCF0:USTF0",1609696998805,0.2985,32852.0,32812.0,0.02076511]
["bitfinex-derivatives","BTCF0:USTF0",1609696999004,0.14033567,32813.0,32812.0,0.02076511]
["bitfinex-derivatives","BTCF0:USTF0",1609696999203,0.14297,32813.0,32812.0,0.02076511]
["bitfinex-derivatives","BTCF0:USTF0",1609697000004,0.11333,32820.0,32812.0,0.02076511]
["bitfinex-derivatives","BTCF0:USTF0",1609697001107,5.0049,32846.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697001307,0.2985,32852.0,32820.0,0.0003137]
["bitfinex-derivatives","BTCF0:USTF0",1609697001706,0.2985,32852.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697001707,1.0,32820.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697001908,1.1345,32820.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697002110,1.1345,32820.0,32819.0,0.14064937]
["bitfinex-derivatives","BTCF0:USTF0",1609697003109,1.27483567,32820.0,32819.0,0.0003137]
["bitfinex-derivatives","BTCF0:USTF0",1609697003710,1.27483567,32820.0,32799.0,0.02076563]
["bitfinex-derivatives","BTCF0:USTF0",1609697004111,1.27483567,32820.0,32819.0,0.00031379]
["bitfinex-derivatives","BTCF0:USTF0",1609697004310,1.27483567,32820.0,32800.0,0.00031385]
["bitfinex-derivatives","BTCF0:USTF0",1609697004511,1.27483567,32820.0,32819.0,0.00031385]
["bitfinex-derivatives","BTCF0:USTF0",1609697004711,1.27483567,32820.0,32801.0,0.00031382]
["bitfinex-derivatives","BTCF0:USTF0",1609697005111,1.1345,32820.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697005510,1.1345,32820.0,32819.0,0.14064943]
["bitfinex-derivatives","BTCF0:USTF0",1609697006312,1.1345,32820.0,32819.0,0.00031376]
["bitfinex-derivatives","BTCF0:USTF0",1609697006912,1.1345,32820.0,32800.0,0.02076756]
["bitfinex-derivatives","BTCF0:USTF0",1609697007112,1.1345,32820.0,32810.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697007513,1.1345,32820.0,32811.0,0.00031376]
["bitfinex-derivatives","BTCF0:USTF0",1609697007714,1.1345,32820.0,32786.0,3.9542]
["bitfinex-derivatives","BTCF0:USTF0",1609697007914,1.1345,32820.0,32792.0,0.02076916]
["bitfinex-derivatives","BTCF0:USTF0",1609697008414,1.1345,32820.0,32787.0,0.02076906]
["bitfinex-derivatives","BTCF0:USTF0",1609697008814,1.1345,32820.0,32793.0,0.02076921]
["bitfinex-derivatives","BTCF0:USTF0",1609697009014,0.14033567,32798.0,32797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697009614,0.14033567,32798.0,32797.0,0.02045823]
["bitfinex-derivatives","BTCF0:USTF0",1609697010215,0.14033567,32798.0,32788.0,0.0204589]
["bitfinex-derivatives","BTCF0:USTF0",1609697010416,0.14033567,32798.0,32788.0,0.02077277]
["bitfinex-derivatives","BTCF0:USTF0",1609697010615,0.14033567,32798.0,32797.0,0.02077188]
["bitfinex-derivatives","BTCF0:USTF0",1609697010815,0.14033567,32798.0,32789.0,0.02077164]
["bitfinex-derivatives","BTCF0:USTF0",1609697011015,0.14033567,32798.0,32797.0,0.16110727]
["bitfinex-derivatives","BTCF0:USTF0",1609697011217,0.12658,32802.0,32797.0,0.16110727]
["bitfinex-derivatives","BTCF0:USTF0",1609697011815,0.12658,32802.0,32798.0,0.02077256]
["bitfinex-derivatives","BTCF0:USTF0",1609697013115,0.14033567,32800.0,32798.0,0.02077256]
["bitfinex-derivatives","BTCF0:USTF0",1609697015321,0.14033567,32800.0,32784.0,0.02077349]
["bitfinex-derivatives","BTCF0:USTF0",1609697016420,0.14033567,32800.0,32772.0,0.05086378]
["bitfinex-derivatives","BTCF0:USTF0",1609697016421,0.14033567,32800.0,32772.0,0.07163922]
["bitfinex-derivatives","BTCF0:USTF0",1609697016620,0.14033567,32800.0,32785.0,0.02077662]
["bitfinex-derivatives","BTCF0:USTF0",1609697016820,0.14033567,32800.0,32779.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1609697017021,0.12658,32802.0,32795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697017223,0.2832,32815.0,32795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697017422,0.2832,32815.0,32796.0,0.02077285]
["bitfinex-derivatives","BTCF0:USTF0",1609697019123,0.2832,32815.0,32814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697019524,0.2832,32815.0,32814.0,0.16110391]
["bitfinex-derivatives","BTCF0:USTF0",1609697019925,1.1345,32820.0,32814.0,0.16110391]
["bitfinex-derivatives","BTCF0:USTF0",1609697020325,1.1345,32820.0,32815.0,0.02076702]
["bitfinex-derivatives","BTCF0:USTF0",1609697020928,1.1345,32820.0,32801.0,0.02076712]
["bitfinex-derivatives","BTCF0:USTF0",1609697021128,1.1345,32820.0,32817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697021528,1.1345,32820.0,32818.0,0.02076741]
["bitfinex-derivatives","BTCF0:USTF0",1609697021829,1.1345,32820.0,32803.0,0.02076925]
["bitfinex-derivatives","BTCF0:USTF0",1609697022229,1.1345,32820.0,32819.0,0.0207695]
["bitfinex-derivatives","BTCF0:USTF0",1609697022430,1.1345,32820.0,32793.0,0.05084863]
["bitfinex-derivatives","BTCF0:USTF0",1609697022632,1.1345,32820.0,32819.0,0.02076845]
["bitfinex-derivatives","BTCF0:USTF0",1609697022832,1.1345,32820.0,32819.0,0.02045463]
["bitfinex-derivatives","BTCF0:USTF0",1609697023032,1.1345,32820.0,32793.0,0.07161747]
["bitfinex-derivatives","BTCF0:USTF0",1609697023230,1.27483567,32820.0,32803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697023431,1.27483567,32820.0,32804.0,0.02076941]
["bitfinex-derivatives","BTCF0:USTF0",1609697025135,1.27483567,32820.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697025635,1.27483567,32820.0,32819.0,0.16110268]
["bitfinex-derivatives","BTCF0:USTF0",1609697027739,1.27483567,32820.0,32819.0,0.02076701]
["bitfinex-derivatives","BTCF0:USTF0",1609697028139,1.27483567,32820.0,32799.0,0.02076624]
["bitfinex-derivatives","BTCF0:USTF0",1609697028542,1.27483567,32820.0,32819.0,0.02076642]
["bitfinex-derivatives","BTCF0:USTF0",1609697028739,1.27483567,32820.0,32800.0,0.02076668]
["bitfinex-derivatives","BTCF0:USTF0",1609697028940,1.27483567,32820.0,32819.0,0.02076665]
["bitfinex-derivatives","BTCF0:USTF0",1609697029141,1.27483567,32820.0,32819.0,0.00031378]
["bitfinex-derivatives","BTCF0:USTF0",1609697029342,1.27483567,32820.0,32817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697029543,1.27483567,32820.0,32818.0,0.02076631]
["bitfinex-derivatives","BTCF0:USTF0",1609697031241,1.27483567,32820.0,32818.0,0.00031378]
["bitfinex-derivatives","BTCF0:USTF0",1609697031443,1.27483567,32820.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697031641,1.27483567,32820.0,32819.0,0.0207673]
["bitfinex-derivatives","BTCF0:USTF0",1609697031842,1.27483567,32820.0,32809.0,0.0207679]
["bitfinex-derivatives","BTCF0:USTF0",1609697032041,1.27483567,32820.0,32819.0,0.02076819]
["bitfinex-derivatives","BTCF0:USTF0",1609697032442,1.27483567,32820.0,32810.0,0.02076835]
["bitfinex-derivatives","BTCF0:USTF0",1609697032643,1.27483567,32820.0,32819.0,0.02076909]
["bitfinex-derivatives","BTCF0:USTF0",1609697032843,1.27483567,32820.0,32793.0,0.15620712]
["bitfinex-derivatives","BTCF0:USTF0",1609697033045,1.1345,32820.0,32799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697033244,1.1345,32820.0,32819.0,0.02076873]
["bitfinex-derivatives","BTCF0:USTF0",1609697033445,1.1345,32820.0,32800.0,0.02076878]
["bitfinex-derivatives","BTCF0:USTF0",1609697033644,1.1345,32820.0,32819.0,0.02077004]
["bitfinex-derivatives","BTCF0:USTF0",1609697033847,1.1345,32820.0,32793.0,0.05084863]
["bitfinex-derivatives","BTCF0:USTF0",1609697034044,1.1345,32820.0,32801.0,0.0207717]
["bitfinex-derivatives","BTCF0:USTF0",1609697034245,1.1345,32820.0,32781.0,3.592]
["bitfinex-derivatives","BTCF0:USTF0",1609697034246,1.1345,32820.0,32782.0,0.1562364]
["bitfinex-derivatives","BTCF0:USTF0",1609697035047,0.14033567,32783.0,32782.0,0.1562364]
["bitfinex-derivatives","BTCF0:USTF0",1609697035650,0.14033567,32783.0,32782.0,0.07163325]
["bitfinex-derivatives","BTCF0:USTF0",1609697035847,0.14033567,32783.0,32782.0,0.02077199]
["bitfinex-derivatives","BTCF0:USTF0",1609697036050,0.14033567,32783.0,32761.0,4.9866]
["bitfinex-derivatives","BTCF0:USTF0",1609697036051,0.14033567,32783.0,32762.0,0.13550931]
["bitfinex-derivatives","BTCF0:USTF0",1609697036448,0.14033567,32783.0,32762.0,0.15628814]
["bitfinex-derivatives","BTCF0:USTF0",1609697037160,0.16498,32789.0,32778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697037351,0.16498,32789.0,32779.0,0.02077928]
["bitfinex-derivatives","BTCF0:USTF0",1609697038453,0.16498,32789.0,32766.0,0.02062654]
["bitfinex-derivatives","BTCF0:USTF0",1609697039053,4.7403,32787.0,32766.0,0.02062654]
["bitfinex-derivatives","BTCF0:USTF0",1609697039254,0.14033567,32767.0,32766.0,0.02062654]
["bitfinex-derivatives","BTCF0:USTF0",1609697040258,0.27759567,32767.0,32766.0,0.02062654]
["bitfinex-derivatives","BTCF0:USTF0",1609697040657,0.27759567,32767.0,32751.0,0.02063478]
["bitfinex-derivatives","BTCF0:USTF0",1609697040859,0.27759567,32767.0,32745.0,0.1555231]
["bitfinex-derivatives","BTCF0:USTF0",1609697041057,0.27759567,32767.0,32752.0,0.02063378]
["bitfinex-derivatives","BTCF0:USTF0",1609697041257,0.13726,32767.0,32762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697041658,0.13726,32767.0,32763.0,0.01880016]
["bitfinex-derivatives","BTCF0:USTF0",1609697042060,0.13726,32767.0,32756.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1609697042457,0.13726,32767.0,32757.0,0.01879865]
["bitfinex-derivatives","BTCF0:USTF0",1609697043259,0.14033567,32758.0,32757.0,0.01879865]
["bitfinex-derivatives","BTCF0:USTF0",1609697043461,0.26921567,32758.0,32754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697043659,0.26921567,32758.0,32755.0,0.01879875]
["bitfinex-derivatives","BTCF0:USTF0",1609697044459,0.26921567,32758.0,32750.0,0.01879928]
["bitfinex-derivatives","BTCF0:USTF0",1609697044659,0.26921567,32758.0,32742.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609697044960,0.26921567,32758.0,32744.0,0.01880041]
["bitfinex-derivatives","BTCF0:USTF0",1609697045161,0.14033567,32745.0,32744.0,0.01880041]
["bitfinex-derivatives","BTCF0:USTF0",1609697046162,0.14033567,32745.0,32740.0,0.0188011]
["bitfinex-derivatives","BTCF0:USTF0",1609697046360,0.14033567,32745.0,32744.0,0.01880216]
["bitfinex-derivatives","BTCF0:USTF0",1609697046562,0.14033567,32745.0,32740.0,0.0188032]
["bitfinex-derivatives","BTCF0:USTF0",1609697046861,0.14033567,32745.0,32744.0,0.01880276]
["bitfinex-derivatives","BTCF0:USTF0",1609697047062,0.14033567,32745.0,32741.0,0.01880219]
["bitfinex-derivatives","BTCF0:USTF0",1609697047263,0.14033567,32745.0,32744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697047464,0.14033567,32745.0,32744.0,0.15913955]
["bitfinex-derivatives","BTCF0:USTF0",1609697047665,0.14033567,32745.0,32744.0,0.01880388]
["bitfinex-derivatives","BTCF0:USTF0",1609697047866,0.14033567,32745.0,32740.0,0.01880295]
["bitfinex-derivatives","BTCF0:USTF0",1609697048266,0.14033567,32745.0,32739.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1609697048267,0.12454,32749.0,32744.0,0.01880254]
["bitfinex-derivatives","BTCF0:USTF0",1609697048469,0.12454,32749.0,32741.0,0.01880288]
["bitfinex-derivatives","BTCF0:USTF0",1609697048670,0.12454,32749.0,32745.0,0.01880325]
["bitfinex-derivatives","BTCF0:USTF0",1609697049068,0.12454,32749.0,32743.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1609697049269,0.14033567,32760.0,32748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697049668,0.2823,32766.0,32749.0,0.01848995]
["bitfinex-derivatives","BTCF0:USTF0",1609697049869,0.2823,32766.0,32749.0,0.01879986]
["bitfinex-derivatives","BTCF0:USTF0",1609697050069,0.74046078,32795.0,32749.0,0.01879986]
["bitfinex-derivatives","BTCF0:USTF0",1609697050269,0.2838,32794.0,32750.0,4.0522]
["bitfinex-derivatives","BTCF0:USTF0",1609697050468,0.2838,32794.0,32750.0,4.19322]
["bitfinex-derivatives","BTCF0:USTF0",1609697050870,0.2838,32794.0,32751.0,0.06715488]
["bitfinex-derivatives","BTCF0:USTF0",1609697051272,0.2838,32794.0,32790.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697051673,0.2838,32794.0,32791.0,0.00030979]
["bitfinex-derivatives","BTCF0:USTF0",1609697052873,0.2838,32794.0,32770.0,0.0187936]
["bitfinex-derivatives","BTCF0:USTF0",1609697053073,0.42009,32794.0,32770.0,0.0187936]
["bitfinex-derivatives","BTCF0:USTF0",1609697053273,0.42009,32794.0,32755.0,4.887]
["bitfinex-derivatives","BTCF0:USTF0",1609697053274,0.42009,32794.0,32773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697053675,0.42009,32794.0,32774.0,0.00030989]
["bitfinex-derivatives","BTCF0:USTF0",1609697054178,0.42009,32794.0,32759.0,0.01879718]
["bitfinex-derivatives","BTCF0:USTF0",1609697055277,1.0,32781.0,32767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697055477,1.16577,32781.0,32767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697055876,1.16577,32781.0,32768.0,0.00030989]
["bitfinex-derivatives","BTCF0:USTF0",1609697057179,0.16577,32781.0,32773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697057578,0.16577,32781.0,32774.0,0.01879672]
["bitfinex-derivatives","BTCF0:USTF0",1609697058179,0.16577,32781.0,32759.0,0.01879831]
["bitfinex-derivatives","BTCF0:USTF0",1609697058379,0.16577,32781.0,32775.0,0.00030993]
["bitfinex-derivatives","BTCF0:USTF0",1609697058779,0.16577,32781.0,32759.0,0.01880026]
["bitfinex-derivatives","BTCF0:USTF0",1609697058981,0.16577,32781.0,32776.0,0.00030995]
["bitfinex-derivatives","BTCF0:USTF0",1609697059180,0.14033567,32777.0,32760.0,0.00030995]
["bitfinex-derivatives","BTCF0:USTF0",1609697059481,0.14033567,32777.0,32759.0,0.158826]
["bitfinex-derivatives","BTCF0:USTF0",1609697059683,0.14033567,32777.0,32761.0,0.00030994]
["bitfinex-derivatives","BTCF0:USTF0",1609697060081,0.14033567,32777.0,32760.0,0.01880027]
["bitfinex-derivatives","BTCF0:USTF0",1609697060284,0.14033567,32777.0,32762.0,0.00030994]
["bitfinex-derivatives","BTCF0:USTF0",1609697060486,0.14033567,32777.0,32761.0,0.00030994]
["bitfinex-derivatives","BTCF0:USTF0",1609697060885,0.14033567,32777.0,32763.0,0.00030996]
["bitfinex-derivatives","BTCF0:USTF0",1609697061092,0.14033567,32777.0,32762.0,0.00030996]
["bitfinex-derivatives","BTCF0:USTF0",1609697061287,0.16577,32781.0,32761.0,0.01880286]
["bitfinex-derivatives","BTCF0:USTF0",1609697061288,0.14033567,32763.0,32761.0,0.01880286]
["bitfinex-derivatives","BTCF0:USTF0",1609697061489,0.29525567,32763.0,32761.0,0.01880286]
["bitfinex-derivatives","BTCF0:USTF0",1609697061689,0.29525567,32763.0,32762.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1609697061887,0.29525567,32763.0,32762.0,0.0188036]
["bitfinex-derivatives","BTCF0:USTF0",1609697062089,0.29525567,32763.0,32741.0,0.13020979]
["bitfinex-derivatives","BTCF0:USTF0",1609697062488,0.29525567,32763.0,32762.0,0.01880841]
["bitfinex-derivatives","BTCF0:USTF0",1609697062688,0.29525567,32763.0,32745.0,0.01880891]
["bitfinex-derivatives","BTCF0:USTF0",1609697063188,0.15492,32763.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697063788,0.15492,32763.0,32754.0,0.01880811]
["bitfinex-derivatives","BTCF0:USTF0",1609697064588,0.15492,32763.0,32754.0,0.01849803]
["bitfinex-derivatives","BTCF0:USTF0",1609697064788,1.0,32776.0,32755.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1609697064988,1.0,32776.0,32754.0,0.12849805]
["bitfinex-derivatives","BTCF0:USTF0",1609697065187,0.16577,32781.0,32773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697065388,0.72661313,32807.0,32773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697065588,0.72661313,32807.0,32774.0,0.01880386]
["bitfinex-derivatives","BTCF0:USTF0",1609697066389,5.0565,32810.0,32774.0,0.01880386]
["bitfinex-derivatives","BTCF0:USTF0",1609697066590,0.40199,32794.0,32774.0,0.01880386]
["bitfinex-derivatives","BTCF0:USTF0",1609697067291,0.14033567,32775.0,32774.0,0.01880386]
["bitfinex-derivatives","BTCF0:USTF0",1609697068392,0.10302,32785.0,32774.0,0.01880386]
["bitfinex-derivatives","BTCF0:USTF0",1609697069293,0.14033567,32778.0,32774.0,0.01880386]
["bitfinex-derivatives","BTCF0:USTF0",1609697069994,0.14033567,32778.0,32770.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1609697070593,0.14033567,32778.0,32771.0,0.01880208]
["bitfinex-derivatives","BTCF0:USTF0",1609697070994,0.14033567,32778.0,32748.0,0.13021563]
["bitfinex-derivatives","BTCF0:USTF0",1609697071193,1.0,32777.0,32757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697071393,1.0,32777.0,32762.0,0.01880535]
["bitfinex-derivatives","BTCF0:USTF0",1609697071596,1.0,32777.0,32761.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1609697071794,1.0,32777.0,32763.0,0.01880226]
["bitfinex-derivatives","BTCF0:USTF0",1609697072094,1.0,32777.0,32762.0,0.01880303]
["bitfinex-derivatives","BTCF0:USTF0",1609697072393,1.0,32777.0,32764.0,0.01880213]
["bitfinex-derivatives","BTCF0:USTF0",1609697072593,1.0,32777.0,32763.0,0.0188021]
["bitfinex-derivatives","BTCF0:USTF0",1609697072994,1.0,32777.0,32762.0,0.01880127]
["bitfinex-derivatives","BTCF0:USTF0",1609697073196,0.14033567,32784.0,32776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697073797,0.14033567,32784.0,32777.0,0.01880009]
["bitfinex-derivatives","BTCF0:USTF0",1609697075299,0.14033567,32784.0,32783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697075698,0.40199,32794.0,32783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697075898,0.40199,32794.0,32783.0,0.15913433]
["bitfinex-derivatives","BTCF0:USTF0",1609697076199,0.13629,32794.0,32784.0,0.01879825]
["bitfinex-derivatives","BTCF0:USTF0",1609697076398,1.0,32813.0,32784.0,0.01879825]
["bitfinex-derivatives","BTCF0:USTF0",1609697077200,0.72861208,32824.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697077401,2.15905776,32837.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697077402,0.7284602,32826.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697077801,1.0,32837.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697078001,1.0,32837.0,32806.0,0.01879557]
["bitfinex-derivatives","BTCF0:USTF0",1609697079306,0.14033567,32811.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697079504,0.14033567,32811.0,32806.0,0.01879557]
["bitfinex-derivatives","BTCF0:USTF0",1609697079703,0.14033567,32811.0,32799.0,0.01879357]
["bitfinex-derivatives","BTCF0:USTF0",1609697080105,0.14033567,32811.0,32807.0,0.00030981]
["bitfinex-derivatives","BTCF0:USTF0",1609697080304,0.14033567,32811.0,32798.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1609697080305,0.14033567,32811.0,32800.0,0.018795]
["bitfinex-derivatives","BTCF0:USTF0",1609697080505,0.14033567,32811.0,32799.0,0.0187953]
["bitfinex-derivatives","BTCF0:USTF0",1609697080907,0.14033567,32811.0,32801.0,0.01879518]
["bitfinex-derivatives","BTCF0:USTF0",1609697081107,0.14033567,32811.0,32800.0,0.01879306]
["bitfinex-derivatives","BTCF0:USTF0",1609697081307,0.1027,32813.0,32803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697081707,0.1027,32813.0,32804.0,0.01879333]
["bitfinex-derivatives","BTCF0:USTF0",1609697082908,0.1027,32813.0,32799.0,0.01879314]
["bitfinex-derivatives","BTCF0:USTF0",1609697083110,0.1027,32813.0,32805.0,0.00030978]
["bitfinex-derivatives","BTCF0:USTF0",1609697083310,0.14033567,32806.0,32805.0,0.00030978]
["bitfinex-derivatives","BTCF0:USTF0",1609697083509,0.14033567,32806.0,32799.0,0.01879272]
["bitfinex-derivatives","BTCF0:USTF0",1609697083710,0.14033567,32806.0,32805.0,0.00030978]
["bitfinex-derivatives","BTCF0:USTF0",1609697083909,0.14033567,32806.0,32800.0,0.00030976]
["bitfinex-derivatives","BTCF0:USTF0",1609697084310,0.14033567,32806.0,32805.0,0.00030976]
["bitfinex-derivatives","BTCF0:USTF0",1609697084512,0.14033567,32806.0,32801.0,0.00030976]
["bitfinex-derivatives","BTCF0:USTF0",1609697084710,0.14033567,32806.0,32799.0,0.0187927]
["bitfinex-derivatives","BTCF0:USTF0",1609697085011,0.14033567,32806.0,32802.0,0.00030976]
["bitfinex-derivatives","BTCF0:USTF0",1609697085213,0.14033567,32806.0,32800.0,0.00030976]
["bitfinex-derivatives","BTCF0:USTF0",1609697085412,0.14033567,32806.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697085611,0.13613,32822.0,32805.0,0.28483567]
["bitfinex-derivatives","BTCF0:USTF0",1609697085811,0.13613,32822.0,32805.0,0.28514543]
["bitfinex-derivatives","BTCF0:USTF0",1609697086011,0.13613,32822.0,32806.0,0.00030976]
["bitfinex-derivatives","BTCF0:USTF0",1609697087313,0.13613,32822.0,32812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697087612,0.13613,32822.0,32813.0,0.00030974]
["bitfinex-derivatives","BTCF0:USTF0",1609697088413,0.13613,32822.0,32806.0,0.00030979]
["bitfinex-derivatives","BTCF0:USTF0",1609697088613,0.13613,32822.0,32814.0,0.00030979]
["bitfinex-derivatives","BTCF0:USTF0",1609697089015,0.13613,32822.0,32807.0,0.00030979]
["bitfinex-derivatives","BTCF0:USTF0",1609697089216,2.0,32820.0,32799.0,0.00030981]
["bitfinex-derivatives","BTCF0:USTF0",1609697089417,0.14033567,32808.0,32799.0,0.00030981]
["bitfinex-derivatives","BTCF0:USTF0",1609697089618,0.25968567,32808.0,32798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697089818,0.25968567,32808.0,32800.0,0.00030982]
["bitfinex-derivatives","BTCF0:USTF0",1609697090017,0.25968567,32808.0,32799.0,0.00030982]
["bitfinex-derivatives","BTCF0:USTF0",1609697090217,0.25968567,32808.0,32801.0,0.00030982]
["bitfinex-derivatives","BTCF0:USTF0",1609697090517,0.25968567,32808.0,32799.0,0.00030982]
["bitfinex-derivatives","BTCF0:USTF0",1609697090818,0.25968567,32808.0,32802.0,0.00030982]
["bitfinex-derivatives","BTCF0:USTF0",1609697091018,0.25968567,32808.0,32800.0,0.00030982]
["bitfinex-derivatives","BTCF0:USTF0",1609697091418,0.14033567,32801.0,32792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697091819,0.14033567,32801.0,32793.0,0.00030982]
["bitfinex-derivatives","BTCF0:USTF0",1609697092920,0.14033567,32801.0,32793.0,0.01879481]
["bitfinex-derivatives","BTCF0:USTF0",1609697093420,0.11935,32808.0,32800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697094021,0.11935,32808.0,32801.0,0.01879371]
["bitfinex-derivatives","BTCF0:USTF0",1609697094421,1.0,32820.0,32801.0,0.01879371]
["bitfinex-derivatives","BTCF0:USTF0",1609697094621,1.0,32820.0,32801.0,0.01848392]
["bitfinex-derivatives","BTCF0:USTF0",1609697094823,1.0,32820.0,32802.0,0.00030978]
["bitfinex-derivatives","BTCF0:USTF0",1609697095024,1.0,32820.0,32801.0,0.0187937]
["bitfinex-derivatives","BTCF0:USTF0",1609697095225,1.0,32820.0,32803.0,0.00030978]
["bitfinex-derivatives","BTCF0:USTF0",1609697095424,1.0,32820.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697095825,1.0,32820.0,32809.0,0.01879272]
["bitfinex-derivatives","BTCF0:USTF0",1609697097329,0.14033567,32810.0,32809.0,0.01879272]
["bitfinex-derivatives","BTCF0:USTF0",1609697103836,0.14033567,32810.0,32797.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1609697104037,0.14033567,32810.0,32798.0,0.01859995]
["bitfinex-derivatives","BTCF0:USTF0",1609697104237,0.14033567,32810.0,32798.0,0.14897995]
["bitfinex-derivatives","BTCF0:USTF0",1609697104438,0.14033567,32810.0,32798.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1609697104838,0.14033567,32810.0,32799.0,0.01860382]
["bitfinex-derivatives","BTCF0:USTF0",1609697105439,0.14033567,32800.0,32799.0,0.00030949]
["bitfinex-derivatives","BTCF0:USTF0",1609697105639,0.14033567,32800.0,32791.0,0.06673331]
["bitfinex-derivatives","BTCF0:USTF0",1609697105839,0.12416,32804.0,32799.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1609697106038,0.12416,32804.0,32792.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1609697106239,0.12416,32804.0,32800.0,0.00030949]
["bitfinex-derivatives","BTCF0:USTF0",1609697106640,0.12416,32804.0,32793.0,0.00030949]
["bitfinex-derivatives","BTCF0:USTF0",1609697106840,0.12416,32804.0,32801.0,0.00030949]
["bitfinex-derivatives","BTCF0:USTF0",1609697107041,0.12416,32804.0,32794.0,0.00030951]
["bitfinex-derivatives","BTCF0:USTF0",1609697107438,0.12416,32804.0,32791.0,0.06673333]
["bitfinex-derivatives","BTCF0:USTF0",1609697107639,0.12416,32804.0,32795.0,0.00030951]
["bitfinex-derivatives","BTCF0:USTF0",1609697108040,0.12416,32804.0,32792.0,0.00030951]
["bitfinex-derivatives","BTCF0:USTF0",1609697108241,0.12416,32804.0,32791.0,0.06642382]
["bitfinex-derivatives","BTCF0:USTF0",1609697108640,0.12416,32804.0,32791.0,0.0667333]
["bitfinex-derivatives","BTCF0:USTF0",1609697109340,0.12416,32804.0,32803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697109540,0.14033567,32808.0,32803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697109740,0.14033567,32808.0,32803.0,0.15893797]
["bitfinex-derivatives","BTCF0:USTF0",1609697109940,0.14033567,32808.0,32804.0,0.01860214]
["bitfinex-derivatives","BTCF0:USTF0",1609697111343,0.14033567,32808.0,32807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697111843,0.14033567,32808.0,32807.0,0.15893575]
["bitfinex-derivatives","BTCF0:USTF0",1609697112944,0.14033567,32808.0,32807.0,0.01860008]
["bitfinex-derivatives","BTCF0:USTF0",1609697113344,0.14033567,32808.0,32807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697113744,0.14033567,32808.0,32807.0,0.1589364]
["bitfinex-derivatives","BTCF0:USTF0",1609697116349,0.14033567,32808.0,32807.0,0.01860073]
["bitfinex-derivatives","BTCF0:USTF0",1609697116849,0.14033567,32808.0,32801.0,0.01860087]
["bitfinex-derivatives","BTCF0:USTF0",1609697117049,0.14033567,32808.0,32807.0,0.01860037]
["bitfinex-derivatives","BTCF0:USTF0",1609697117450,0.14033567,32808.0,32807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697117650,0.14033567,32808.0,32807.0,0.15893626]
["bitfinex-derivatives","BTCF0:USTF0",1609697119153,0.14033567,32808.0,32807.0,0.20705379]
["bitfinex-derivatives","BTCF0:USTF0",1609697119954,0.14033567,32808.0,32807.0,0.15893626]
["bitfinex-derivatives","BTCF0:USTF0",1609697120957,0.14033567,32808.0,32807.0,0.20705793]
["bitfinex-derivatives","BTCF0:USTF0",1609697122562,0.14033567,32808.0,32807.0,0.15893626]
["bitfinex-derivatives","BTCF0:USTF0",1609697123358,0.14033567,32808.0,32807.0,0.14893626]
["bitfinex-derivatives","BTCF0:USTF0",1609697123560,0.14033567,32808.0,32807.0,0.01860059]
["bitfinex-derivatives","BTCF0:USTF0",1609697123960,0.14033567,32808.0,32801.0,0.01860242]
["bitfinex-derivatives","BTCF0:USTF0",1609697124160,0.14033567,32808.0,32807.0,0.01860171]
["bitfinex-derivatives","BTCF0:USTF0",1609697124561,0.01,32800.0,32790.0,0.19252565]
["bitfinex-derivatives","BTCF0:USTF0",1609697124960,0.01,32800.0,32791.0,0.01860338]
["bitfinex-derivatives","BTCF0:USTF0",1609697125560,0.14033567,32793.0,32792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697125962,0.14033567,32793.0,32792.0,0.15893967]
["bitfinex-derivatives","BTCF0:USTF0",1609697126562,0.01,32797.0,32792.0,0.15893967]
["bitfinex-derivatives","BTCF0:USTF0",1609697127163,0.01,32797.0,32793.0,0.01860226]
["bitfinex-derivatives","BTCF0:USTF0",1609697127563,0.01,32797.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697128065,0.01,32797.0,32796.0,0.15893718]
["bitfinex-derivatives","BTCF0:USTF0",1609697130266,0.01,32797.0,32796.0,0.29054718]
["bitfinex-derivatives","BTCF0:USTF0",1609697130667,0.01,32797.0,32796.0,5.02924718]
["bitfinex-derivatives","BTCF0:USTF0",1609697130967,0.01,32797.0,32796.0,0.33866981]
["bitfinex-derivatives","BTCF0:USTF0",1609697131368,0.01,32797.0,32796.0,0.29054718]
["bitfinex-derivatives","BTCF0:USTF0",1609697133972,0.01,32797.0,32796.0,0.95874718]
["bitfinex-derivatives","BTCF0:USTF0",1609697134371,0.01,32797.0,32796.0,1.00686942]
["bitfinex-derivatives","BTCF0:USTF0",1609697137276,0.01,32797.0,32796.0,3.07347449]
["bitfinex-derivatives","BTCF0:USTF0",1609697138777,0.01,32797.0,32796.0,5.32702049]
["bitfinex-derivatives","BTCF0:USTF0",1609697139177,1.01,32797.0,32796.0,5.32702049]
["bitfinex-derivatives","BTCF0:USTF0",1609697142377,0.713,32797.0,32796.0,5.32702049]
["bitfinex-derivatives","BTCF0:USTF0",1609697142577,0.43026203,32797.0,32796.0,5.32702049]
["bitfinex-derivatives","BTCF0:USTF0",1609697143380,0.43026203,32797.0,32796.0,7.76575232]
["bitfinex-derivatives","BTCF0:USTF0",1609697143780,0.01,32800.0,32796.0,7.76575232]
["bitfinex-derivatives","BTCF0:USTF0",1609697144180,0.01,32800.0,32796.0,10.39197155]
["bitfinex-derivatives","BTCF0:USTF0",1609697144381,0.01,32800.0,32797.0,0.06670443]
["bitfinex-derivatives","BTCF0:USTF0",1609697144581,0.01,32800.0,32799.0,6.75310326]
["bitfinex-derivatives","BTCF0:USTF0",1609697144981,0.01,32800.0,32799.0,6.81980715]
["bitfinex-derivatives","BTCF0:USTF0",1609697149191,0.14033567,32824.0,32799.0,9.4446665]
["bitfinex-derivatives","BTCF0:USTF0",1609697149592,0.14033567,32824.0,32800.0,0.04810356]
["bitfinex-derivatives","BTCF0:USTF0",1609697149793,0.12157,32829.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697149992,0.2917,32830.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697150192,0.2917,32830.0,32820.0,0.01859363]
["bitfinex-derivatives","BTCF0:USTF0",1609697150793,0.2917,32830.0,32806.0,0.06670104]
["bitfinex-derivatives","BTCF0:USTF0",1609697150993,0.4388,32830.0,32821.0,0.00030935]
["bitfinex-derivatives","BTCF0:USTF0",1609697151194,0.4388,32830.0,32807.0,0.01859466]
["bitfinex-derivatives","BTCF0:USTF0",1609697151494,0.4388,32830.0,32806.0,0.0185955]
["bitfinex-derivatives","BTCF0:USTF0",1609697151695,0.6483,32829.0,32806.0,0.0185955]
["bitfinex-derivatives","BTCF0:USTF0",1609697151894,0.6483,32829.0,32808.0,0.01859547]
["bitfinex-derivatives","BTCF0:USTF0",1609697152095,0.6483,32829.0,32807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697152296,0.6483,32829.0,32809.0,0.01859536]
["bitfinex-derivatives","BTCF0:USTF0",1609697152495,0.6483,32829.0,32808.0,0.01859531]
["bitfinex-derivatives","BTCF0:USTF0",1609697152695,0.0119,32817.0,32808.0,0.01859531]
["bitfinex-derivatives","BTCF0:USTF0",1609697153896,0.14033567,32809.0,32808.0,0.01859531]
["bitfinex-derivatives","BTCF0:USTF0",1609697154597,0.14033567,32809.0,32807.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697155397,0.0119,32817.0,32807.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697155999,0.0119,32817.0,32805.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1609697156399,0.0119,32817.0,32800.0,2.11461673]
["bitfinex-derivatives","BTCF0:USTF0",1609697156599,0.0119,32817.0,32806.0,0.01859727]
["bitfinex-derivatives","BTCF0:USTF0",1609697157000,0.0119,32817.0,32801.0,0.06671145]
["bitfinex-derivatives","BTCF0:USTF0",1609697157199,0.0119,32817.0,32807.0,0.0185978]
["bitfinex-derivatives","BTCF0:USTF0",1609697157599,0.0119,32817.0,32802.0,0.018598]
["bitfinex-derivatives","BTCF0:USTF0",1609697157798,0.0119,32817.0,32808.0,0.01859868]
["bitfinex-derivatives","BTCF0:USTF0",1609697158000,0.14033567,32809.0,32803.0,0.01859878]
["bitfinex-derivatives","BTCF0:USTF0",1609697158201,0.24254567,32809.0,32803.0,0.01859878]
["bitfinex-derivatives","BTCF0:USTF0",1609697158401,0.24254567,32809.0,32800.0,0.01859862]
["bitfinex-derivatives","BTCF0:USTF0",1609697158600,0.24254567,32809.0,32804.0,0.01859877]
["bitfinex-derivatives","BTCF0:USTF0",1609697158801,0.24254567,32809.0,32801.0,0.0185987]
["bitfinex-derivatives","BTCF0:USTF0",1609697159202,0.24254567,32809.0,32805.0,0.01859876]
["bitfinex-derivatives","BTCF0:USTF0",1609697159402,0.24254567,32809.0,32802.0,0.01859898]
["bitfinex-derivatives","BTCF0:USTF0",1609697159603,0.24254567,32809.0,32806.0,0.01859883]
["bitfinex-derivatives","BTCF0:USTF0",1609697160005,0.24254567,32809.0,32803.0,0.01859693]
["bitfinex-derivatives","BTCF0:USTF0",1609697160204,0.24254567,32809.0,32807.0,0.01859695]
["bitfinex-derivatives","BTCF0:USTF0",1609697160404,0.24254567,32809.0,32804.0,0.01859929]
["bitfinex-derivatives","BTCF0:USTF0",1609697160603,0.24254567,32809.0,32808.0,0.01859943]
["bitfinex-derivatives","BTCF0:USTF0",1609697160904,0.24254567,32809.0,32808.0,0.01829001]
["bitfinex-derivatives","BTCF0:USTF0",1609697161104,0.24254567,32809.0,32808.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1609697161505,0.24254567,32809.0,32800.0,0.01805291]
["bitfinex-derivatives","BTCF0:USTF0",1609697161906,0.14033567,32801.0,32800.0,0.01805291]
["bitfinex-derivatives","BTCF0:USTF0",1609697164007,0.10483,32802.0,32800.0,3.44485291]
["bitfinex-derivatives","BTCF0:USTF0",1609697164408,0.10221,32809.0,32800.0,3.44485291]
["bitfinex-derivatives","BTCF0:USTF0",1609697164608,0.0119,32817.0,32801.0,0.06550152]
["bitfinex-derivatives","BTCF0:USTF0",1609697165408,0.0119,32817.0,32803.0,2.06637545]
["bitfinex-derivatives","BTCF0:USTF0",1609697165608,0.0119,32817.0,32804.0,0.06549369]
["bitfinex-derivatives","BTCF0:USTF0",1609697165911,0.0119,32817.0,32816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697166412,0.0119,32817.0,32816.0,0.15838379]
["bitfinex-derivatives","BTCF0:USTF0",1609697167011,0.0119,32817.0,32816.0,0.01804812]
["bitfinex-derivatives","BTCF0:USTF0",1609697167412,0.0119,32817.0,32804.0,0.06549332]
["bitfinex-derivatives","BTCF0:USTF0",1609697167713,0.0119,32817.0,32816.0,0.01804865]
["bitfinex-derivatives","BTCF0:USTF0",1609697167913,0.15223567,32817.0,32816.0,0.01804865]
["bitfinex-derivatives","BTCF0:USTF0",1609697168113,0.15223567,32817.0,32815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697168314,0.15223567,32817.0,32816.0,0.01804705]
["bitfinex-derivatives","BTCF0:USTF0",1609697170414,0.0119,32817.0,32816.0,0.01804705]
["bitfinex-derivatives","BTCF0:USTF0",1609697171117,0.0119,32817.0,32807.0,0.01804875]
["bitfinex-derivatives","BTCF0:USTF0",1609697171316,0.0119,32817.0,32816.0,0.00030835]
["bitfinex-derivatives","BTCF0:USTF0",1609697171516,0.0119,32817.0,32816.0,0.01804927]
["bitfinex-derivatives","BTCF0:USTF0",1609697171716,0.0119,32817.0,32804.0,0.01804929]
["bitfinex-derivatives","BTCF0:USTF0",1609697171916,0.0119,32817.0,32816.0,0.01804937]
["bitfinex-derivatives","BTCF0:USTF0",1609697172115,0.0119,32817.0,32806.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697172416,0.0119,32817.0,32816.0,0.01804959]
["bitfinex-derivatives","BTCF0:USTF0",1609697172818,0.0119,32817.0,32807.0,0.01804939]
["bitfinex-derivatives","BTCF0:USTF0",1609697173017,0.0119,32817.0,32816.0,0.01804926]
["bitfinex-derivatives","BTCF0:USTF0",1609697173218,0.0119,32817.0,32807.0,0.01804941]
["bitfinex-derivatives","BTCF0:USTF0",1609697173619,0.0119,32817.0,32816.0,0.01804954]
["bitfinex-derivatives","BTCF0:USTF0",1609697173820,0.0119,32817.0,32807.0,0.01804923]
["bitfinex-derivatives","BTCF0:USTF0",1609697174020,0.0119,32817.0,32816.0,0.01804915]
["bitfinex-derivatives","BTCF0:USTF0",1609697174221,0.0119,32817.0,32811.0,0.01804935]
["bitfinex-derivatives","BTCF0:USTF0",1609697174520,0.0119,32817.0,32816.0,0.0180491]
["bitfinex-derivatives","BTCF0:USTF0",1609697174920,0.0119,32817.0,32812.0,0.01804921]
["bitfinex-derivatives","BTCF0:USTF0",1609697175121,0.0119,32817.0,32816.0,0.01804797]
["bitfinex-derivatives","BTCF0:USTF0",1609697175322,0.0119,32817.0,32813.0,0.01804931]
["bitfinex-derivatives","BTCF0:USTF0",1609697175521,0.0119,32817.0,32816.0,0.01804792]
["bitfinex-derivatives","BTCF0:USTF0",1609697175921,0.0119,32817.0,32816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697176123,0.0119,32817.0,32816.0,0.15838323]
["bitfinex-derivatives","BTCF0:USTF0",1609697182431,0.0119,32817.0,32816.0,4.06588323]
["bitfinex-derivatives","BTCF0:USTF0",1609697183031,0.0119,32817.0,32816.0,4.11331188]
["bitfinex-derivatives","BTCF0:USTF0",1609697183230,0.0119,32817.0,32816.0,4.06588323]
["bitfinex-derivatives","BTCF0:USTF0",1609697183433,0.15338,32844.0,32816.0,4.06588323]
["bitfinex-derivatives","BTCF0:USTF0",1609697183831,0.88135873,32851.0,32816.0,4.06588323]
["bitfinex-derivatives","BTCF0:USTF0",1609697184031,0.88135873,32851.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697184234,0.14707,32851.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697184432,0.14707,32851.0,32850.0,0.14064382]
["bitfinex-derivatives","BTCF0:USTF0",1609697184634,0.73581546,32862.0,32850.0,0.14064382]
["bitfinex-derivatives","BTCF0:USTF0",1609697185032,0.73581546,32862.0,32851.0,0.00030813]
["bitfinex-derivatives","BTCF0:USTF0",1609697185234,0.95464304,32864.0,32851.0,0.00030813]
["bitfinex-derivatives","BTCF0:USTF0",1609697185235,0.2766,32864.0,32851.0,0.16228813]
["bitfinex-derivatives","BTCF0:USTF0",1609697185833,0.2766,32864.0,32852.0,0.00030808]
["bitfinex-derivatives","BTCF0:USTF0",1609697186033,0.14033567,32864.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697186633,0.14033567,32864.0,32863.0,0.14064375]
["bitfinex-derivatives","BTCF0:USTF0",1609697187234,0.14033567,32864.0,32863.0,0.74744375]
["bitfinex-derivatives","BTCF0:USTF0",1609697187434,0.2737,32871.0,32863.0,0.74744375]
["bitfinex-derivatives","BTCF0:USTF0",1609697187834,0.2737,32871.0,32864.0,0.00030821]
["bitfinex-derivatives","BTCF0:USTF0",1609697188034,0.41403567,32871.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697188436,0.14033567,32871.0,32870.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697189234,0.14033567,32871.0,32858.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1609697189436,0.14033567,32871.0,32859.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1609697190036,3.7638,32880.0,32859.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1609697190037,0.14033567,32860.0,32859.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1609697190235,0.14033567,32860.0,32853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697190435,0.14033567,32860.0,32859.0,0.00030821]
["bitfinex-derivatives","BTCF0:USTF0",1609697190735,0.14033567,32860.0,32854.0,0.00030821]
["bitfinex-derivatives","BTCF0:USTF0",1609697190939,0.12787,32863.0,32854.0,0.00030821]
["bitfinex-derivatives","BTCF0:USTF0",1609697191135,0.12787,32863.0,32859.0,0.00030821]
["bitfinex-derivatives","BTCF0:USTF0",1609697191336,0.12787,32863.0,32853.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697191337,0.12787,32863.0,32855.0,0.00030821]
["bitfinex-derivatives","BTCF0:USTF0",1609697191536,0.12787,32863.0,32860.0,0.00030821]
["bitfinex-derivatives","BTCF0:USTF0",1609697191738,3.7638,32880.0,32860.0,0.00030821]
["bitfinex-derivatives","BTCF0:USTF0",1609697191937,1.0,32886.0,32856.0,0.00030818]
["bitfinex-derivatives","BTCF0:USTF0",1609697192137,1.0,32886.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697192537,1.0,32886.0,32868.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609697192939,1.0,32886.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697193139,0.4079,32881.0,32867.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697193640,0.4079,32881.0,32868.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609697194038,0.4079,32881.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697194438,0.4079,32881.0,32872.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609697196042,0.14033567,32873.0,32872.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609697196944,0.4079,32881.0,32872.0,0.580208]
["bitfinex-derivatives","BTCF0:USTF0",1609697197142,0.4079,32881.0,32872.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1609697197345,0.1208,32881.0,32879.0,4.6406]
["bitfinex-derivatives","BTCF0:USTF0",1609697197546,0.1208,32881.0,32880.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609697197745,0.2935,32898.0,32880.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1609697198146,0.2935,32898.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697200146,0.42143567,32893.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697200946,0.42143567,32893.0,32892.0,0.1406435]
["bitfinex-derivatives","BTCF0:USTF0",1609697202348,0.2811,32893.0,32892.0,0.7052435]
["bitfinex-derivatives","BTCF0:USTF0",1609697202549,1.0,32922.0,32892.0,0.1406435]
["bitfinex-derivatives","BTCF0:USTF0",1609697202749,1.0,32922.0,32902.0,4.14]
["bitfinex-derivatives","BTCF0:USTF0",1609697203149,1.0,32922.0,32903.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609697203350,0.2849,32924.0,32903.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609697204152,0.2849,32924.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697204551,0.0906,32923.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697204753,0.19753,32923.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697204951,0.19753,32923.0,32915.0,0.0003077]
["bitfinex-derivatives","BTCF0:USTF0",1609697205352,0.19753,32923.0,32911.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609697205959,0.10693,32923.0,32912.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609697206157,0.14033567,32913.0,32912.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609697206454,0.30556567,32913.0,32912.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609697206960,0.39636567,32913.0,32912.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609697207361,0.25603,32913.0,32912.0,0.00030772]
["bitfinex-derivatives","BTCF0:USTF0",1609697207961,0.25603,32913.0,32912.0,3.40130772]
["bitfinex-derivatives","BTCF0:USTF0",1609697208162,0.0908,32913.0,32912.0,3.54164339]
["bitfinex-derivatives","BTCF0:USTF0",1609697208362,0.30019567,32930.0,32912.0,3.54164339]
["bitfinex-derivatives","BTCF0:USTF0",1609697208562,0.30019567,32930.0,32912.0,3.67515651]
["bitfinex-derivatives","BTCF0:USTF0",1609697208862,0.15986,32930.0,32913.0,0.01800948]
["bitfinex-derivatives","BTCF0:USTF0",1609697209163,0.7395967,32938.0,32913.0,0.01800948]
["bitfinex-derivatives","BTCF0:USTF0",1609697210264,0.7395967,32938.0,32936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697210664,0.7395967,32938.0,32937.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1609697211068,0.14033567,32940.0,32937.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1609697211463,0.14033567,32940.0,32936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697211664,0.14033567,32940.0,32931.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1609697212065,0.114,32940.0,32917.0,3.4041]
["bitfinex-derivatives","BTCF0:USTF0",1609697212264,0.114,32940.0,32911.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609697212464,3.7353,32937.0,32918.0,0.00030761]
["bitfinex-derivatives","BTCF0:USTF0",1609697212666,0.14033567,32919.0,32918.0,0.14064328]
["bitfinex-derivatives","BTCF0:USTF0",1609697212864,0.29929567,32919.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697213466,0.29929567,32919.0,32918.0,0.14064328]
["bitfinex-derivatives","BTCF0:USTF0",1609697213664,0.39109567,32919.0,32918.0,0.14064328]
["bitfinex-derivatives","BTCF0:USTF0",1609697214565,0.29929567,32919.0,32918.0,0.14064328]
["bitfinex-derivatives","BTCF0:USTF0",1609697215665,0.39069567,32919.0,32918.0,0.14064328]
["bitfinex-derivatives","BTCF0:USTF0",1609697216668,0.29929567,32919.0,32918.0,0.00030761]
["bitfinex-derivatives","BTCF0:USTF0",1609697217068,0.29929567,32919.0,32912.0,0.00030764]
["bitfinex-derivatives","BTCF0:USTF0",1609697217268,0.29929567,32919.0,32918.0,0.00030769]
["bitfinex-derivatives","BTCF0:USTF0",1609697217470,0.97649567,32919.0,32913.0,0.00030773]
["bitfinex-derivatives","BTCF0:USTF0",1609697217872,0.97649567,32919.0,32911.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609697218070,0.97649567,32919.0,32914.0,0.00030776]
["bitfinex-derivatives","BTCF0:USTF0",1609697218269,0.97649567,32919.0,32912.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609697218469,0.97649567,32919.0,32915.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609697218870,0.97649567,32919.0,32911.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609697218871,0.09,32918.0,32913.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609697219072,0.97649567,32919.0,32912.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1609697219271,1.0,32916.0,32911.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609697219671,1.0,32916.0,31031.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609697219672,4.4486,32916.0,32886.0,5.0074]
["bitfinex-derivatives","BTCF0:USTF0",1609697220072,4.4486,32916.0,32894.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1609697220272,0.0912,32915.0,32894.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1609697220672,0.14033567,32895.0,32894.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1609697220873,0.25985567,32895.0,32894.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1609697221273,0.11952,32895.0,32894.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1609697221873,0.11952,32895.0,32894.0,0.02017263]
["bitfinex-derivatives","BTCF0:USTF0",1609697222274,0.21112,32895.0,32894.0,0.02017263]
["bitfinex-derivatives","BTCF0:USTF0",1609697222574,0.21112,32895.0,32894.0,0.1605083]
["bitfinex-derivatives","BTCF0:USTF0",1609697223273,0.11952,32895.0,32894.0,0.1605083]
["bitfinex-derivatives","BTCF0:USTF0",1609697223474,0.11952,32895.0,32894.0,0.02017263]
["bitfinex-derivatives","BTCF0:USTF0",1609697223974,0.10399,32903.0,32894.0,0.02017263]
["bitfinex-derivatives","BTCF0:USTF0",1609697224375,0.0922,32902.0,32894.0,0.02017263]
["bitfinex-derivatives","BTCF0:USTF0",1609697224575,0.0899,32901.0,32894.0,0.02017263]
["bitfinex-derivatives","BTCF0:USTF0",1609697224777,0.12996,32912.0,32894.0,0.02017263]
["bitfinex-derivatives","BTCF0:USTF0",1609697224975,0.12996,32912.0,32894.0,0.17756263]
["bitfinex-derivatives","BTCF0:USTF0",1609697225377,0.12996,32912.0,32895.0,0.02017192]
["bitfinex-derivatives","BTCF0:USTF0",1609697226576,0.12996,32912.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697227275,0.12996,32912.0,32911.0,0.16050553]
["bitfinex-derivatives","BTCF0:USTF0",1609697227876,0.22056,32912.0,32911.0,0.16050553]
["bitfinex-derivatives","BTCF0:USTF0",1609697228679,0.12996,32912.0,32911.0,0.16050553]
["bitfinex-derivatives","BTCF0:USTF0",1609697229679,0.2993,32918.0,32911.0,0.16050553]
["bitfinex-derivatives","BTCF0:USTF0",1609697230079,0.2993,32918.0,32912.0,0.02016905]
["bitfinex-derivatives","BTCF0:USTF0",1609697230680,0.2993,32918.0,32917.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697231080,0.2993,32918.0,32917.0,0.16050405]
["bitfinex-derivatives","BTCF0:USTF0",1609697231882,0.14033567,32919.0,32917.0,0.16050405]
["bitfinex-derivatives","BTCF0:USTF0",1609697232483,0.14033567,32919.0,32918.0,0.02016828]
["bitfinex-derivatives","BTCF0:USTF0",1609697234085,0.14033567,32919.0,32909.0,0.02016793]
["bitfinex-derivatives","BTCF0:USTF0",1609697234285,0.28526567,32919.0,32918.0,0.02016807]
["bitfinex-derivatives","BTCF0:USTF0",1609697234487,3.85996567,32919.0,32910.0,0.02016889]
["bitfinex-derivatives","BTCF0:USTF0",1609697234685,0.14033567,32911.0,32910.0,0.02016889]
["bitfinex-derivatives","BTCF0:USTF0",1609697234885,0.26598567,32911.0,32900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697235085,0.26598567,32911.0,32910.0,0.02017223]
["bitfinex-derivatives","BTCF0:USTF0",1609697235285,0.26598567,32911.0,32901.0,0.02017241]
["bitfinex-derivatives","BTCF0:USTF0",1609697235686,0.26598567,32911.0,32891.0,0.13347425]
["bitfinex-derivatives","BTCF0:USTF0",1609697235687,0.26598567,32911.0,32910.0,0.02017291]
["bitfinex-derivatives","BTCF0:USTF0",1609697235886,0.26598567,32911.0,32902.0,0.02017247]
["bitfinex-derivatives","BTCF0:USTF0",1609697236085,0.26598567,32911.0,32910.0,0.02017211]
["bitfinex-derivatives","BTCF0:USTF0",1609697236485,0.26598567,32911.0,32903.0,0.02017213]
["bitfinex-derivatives","BTCF0:USTF0",1609697236685,0.12565,32911.0,32910.0,0.02017187]
["bitfinex-derivatives","BTCF0:USTF0",1609697236885,0.12565,32911.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697237085,0.12565,32911.0,32910.0,0.01985887]
["bitfinex-derivatives","BTCF0:USTF0",1609697237285,0.21595,32911.0,32910.0,0.0201706]
["bitfinex-derivatives","BTCF0:USTF0",1609697237485,0.21595,32911.0,32907.0,4.48937076]
["bitfinex-derivatives","BTCF0:USTF0",1609697237684,0.21595,32911.0,32910.0,0.02017063]
["bitfinex-derivatives","BTCF0:USTF0",1609697237885,0.10565,32911.0,32908.0,0.07014472]
["bitfinex-derivatives","BTCF0:USTF0",1609697238586,0.10565,32911.0,32910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697238785,0.19675,32911.0,32910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697238986,0.19675,32911.0,32910.0,0.16050273]
["bitfinex-derivatives","BTCF0:USTF0",1609697239687,0.10565,32911.0,32910.0,0.16050273]
["bitfinex-derivatives","BTCF0:USTF0",1609697239888,0.14493,32919.0,32910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697240087,0.14037,32926.0,32910.0,0.16050207]
["bitfinex-derivatives","BTCF0:USTF0",1609697240287,0.2915,32930.0,32911.0,0.02016655]
["bitfinex-derivatives","BTCF0:USTF0",1609697240587,0.2915,32930.0,32911.0,0.12884655]
["bitfinex-derivatives","BTCF0:USTF0",1609697240790,0.3832,32930.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697241389,0.3832,32930.0,32928.0,0.02016473]
["bitfinex-derivatives","BTCF0:USTF0",1609697241789,0.2915,32930.0,32928.0,0.02016473]
["bitfinex-derivatives","BTCF0:USTF0",1609697242493,0.0909,32929.0,32928.0,0.02016473]
["bitfinex-derivatives","BTCF0:USTF0",1609697242697,0.39000567,32929.0,32928.0,0.02016473]
["bitfinex-derivatives","BTCF0:USTF0",1609697243194,0.39000567,32929.0,32912.0,0.02016519]
["bitfinex-derivatives","BTCF0:USTF0",1609697243395,0.29910567,32929.0,32928.0,0.02016526]
["bitfinex-derivatives","BTCF0:USTF0",1609697243594,0.39100567,32929.0,32928.0,0.02016526]
["bitfinex-derivatives","BTCF0:USTF0",1609697243797,0.39100567,32929.0,32915.0,3.9096]
["bitfinex-derivatives","BTCF0:USTF0",1609697243997,0.29910567,32929.0,32928.0,0.02016573]
["bitfinex-derivatives","BTCF0:USTF0",1609697244198,0.29910567,32929.0,32922.0,4.9814]
["bitfinex-derivatives","BTCF0:USTF0",1609697244699,0.29910567,32929.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697244901,0.38970567,32929.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697245100,0.38970567,32929.0,32928.0,0.02016214]
["bitfinex-derivatives","BTCF0:USTF0",1609697245300,0.29910567,32929.0,32928.0,0.02016214]
["bitfinex-derivatives","BTCF0:USTF0",1609697246505,0.38960567,32929.0,32928.0,0.02016214]
["bitfinex-derivatives","BTCF0:USTF0",1609697247404,0.38960567,32929.0,32924.0,0.02016281]
["bitfinex-derivatives","BTCF0:USTF0",1609697247604,0.38960567,32929.0,32913.0,0.04995425]
["bitfinex-derivatives","BTCF0:USTF0",1609697247605,0.38960567,32929.0,32928.0,0.02016363]
["bitfinex-derivatives","BTCF0:USTF0",1609697247805,0.29910567,32929.0,32928.0,0.02016363]
["bitfinex-derivatives","BTCF0:USTF0",1609697248006,0.29910567,32929.0,32913.0,0.07011694]
["bitfinex-derivatives","BTCF0:USTF0",1609697248205,0.29910567,32929.0,32928.0,0.02016282]
["bitfinex-derivatives","BTCF0:USTF0",1609697248407,0.29910567,32929.0,32914.0,0.02016277]
["bitfinex-derivatives","BTCF0:USTF0",1609697248607,0.15877,32929.0,32928.0,0.00031159]
["bitfinex-derivatives","BTCF0:USTF0",1609697248809,0.0907,32929.0,32928.0,0.02016237]
["bitfinex-derivatives","BTCF0:USTF0",1609697249007,0.0907,32929.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697249209,0.23979,32929.0,32928.0,0.02016201]
["bitfinex-derivatives","BTCF0:USTF0",1609697249408,0.14909,32929.0,32928.0,0.02016201]
["bitfinex-derivatives","BTCF0:USTF0",1609697250410,0.24079,32929.0,32928.0,0.02016201]
["bitfinex-derivatives","BTCF0:USTF0",1609697250711,0.38112567,32929.0,32928.0,0.02016201]
["bitfinex-derivatives","BTCF0:USTF0",1609697252313,0.28942567,32929.0,32928.0,0.02016201]
["bitfinex-derivatives","BTCF0:USTF0",1609697253212,0.38102567,32929.0,32928.0,0.02016201]
["bitfinex-derivatives","BTCF0:USTF0",1609697255720,0.28942567,32929.0,32928.0,0.02016201]
["bitfinex-derivatives","BTCF0:USTF0",1609697256722,0.38142567,32929.0,32928.0,0.02016201]
["bitfinex-derivatives","BTCF0:USTF0",1609697258023,0.28942567,32929.0,32928.0,0.02016201]
["bitfinex-derivatives","BTCF0:USTF0",1609697259024,0.37932567,32929.0,32928.0,0.02016201]
["bitfinex-derivatives","BTCF0:USTF0",1609697259426,0.37932567,32929.0,32928.0,0.04426201]
["bitfinex-derivatives","BTCF0:USTF0",1609697259929,0.28942567,32929.0,32928.0,0.04426201]
["bitfinex-derivatives","BTCF0:USTF0",1609697260930,0.38022567,32929.0,32928.0,0.04426201]
["bitfinex-derivatives","BTCF0:USTF0",1609697261129,0.28942567,32929.0,32928.0,0.04426201]
["bitfinex-derivatives","BTCF0:USTF0",1609697267245,1.28942567,32929.0,32928.0,0.04426201]
["bitfinex-derivatives","BTCF0:USTF0",1609697267648,1.28942567,32929.0,32906.0,2.04510845]
["bitfinex-derivatives","BTCF0:USTF0",1609697268045,1.28942567,32929.0,32907.0,0.07011934]
["bitfinex-derivatives","BTCF0:USTF0",1609697268647,0.14033567,32908.0,32907.0,0.07011934]
["bitfinex-derivatives","BTCF0:USTF0",1609697268847,0.14033567,32908.0,32905.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697269448,0.14033567,32908.0,32906.0,0.02016617]
["bitfinex-derivatives","BTCF0:USTF0",1609697270449,0.12463,32912.0,32906.0,0.02016617]
["bitfinex-derivatives","BTCF0:USTF0",1609697270847,0.12463,32912.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697271047,0.85966433,32908.0,32906.0,0.02016617]
["bitfinex-derivatives","BTCF0:USTF0",1609697271248,0.85966433,32908.0,32900.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1609697271448,0.85966433,32908.0,32907.0,0.02016164]
["bitfinex-derivatives","BTCF0:USTF0",1609697271850,0.85966433,32908.0,32907.0,4.48292]
["bitfinex-derivatives","BTCF0:USTF0",1609697272050,0.85966433,32908.0,32907.0,4.50308065]
["bitfinex-derivatives","BTCF0:USTF0",1609697272249,0.85966433,32908.0,32907.0,4.5530281]
["bitfinex-derivatives","BTCF0:USTF0",1609697272751,0.85966433,32908.0,32907.0,4.69336377]
["bitfinex-derivatives","BTCF0:USTF0",1609697274051,0.85966433,32908.0,32907.0,4.75664413]
["bitfinex-derivatives","BTCF0:USTF0",1609697274453,0.85966433,32908.0,32907.0,4.69336148]
["bitfinex-derivatives","BTCF0:USTF0",1609697274655,0.85966433,32908.0,32907.0,4.77680083]
["bitfinex-derivatives","BTCF0:USTF0",1609697275454,0.85966433,32908.0,32907.0,4.69336148]
["bitfinex-derivatives","BTCF0:USTF0",1609697275655,0.85966433,32908.0,32907.0,4.77679692]
["bitfinex-derivatives","BTCF0:USTF0",1609697276156,0.85966433,32908.0,32907.0,4.75663856]
["bitfinex-derivatives","BTCF0:USTF0",1609697276457,0.57776363,32908.0,32907.0,9.05857425]
["bitfinex-derivatives","BTCF0:USTF0",1609697276656,0.57776363,32908.0,32907.0,8.97513881]
["bitfinex-derivatives","BTCF0:USTF0",1609697276957,0.57776363,32908.0,32907.0,6.82460788]
["bitfinex-derivatives","BTCF0:USTF0",1609697277157,0.57776363,32908.0,32907.0,6.74116803]
["bitfinex-derivatives","BTCF0:USTF0",1609697277559,0.57776363,32908.0,32907.0,6.82461038]
["bitfinex-derivatives","BTCF0:USTF0",1609697280261,0.57776363,32908.0,32907.0,9.05843267]
["bitfinex-derivatives","BTCF0:USTF0",1609697284372,0.57776363,32908.0,32907.0,11.47471317]
["bitfinex-derivatives","BTCF0:USTF0",1609697284573,0.20195959,32908.0,32907.0,11.47471317]
["bitfinex-derivatives","BTCF0:USTF0",1609697285073,0.14033567,32934.0,32907.0,11.47471317]
["bitfinex-derivatives","BTCF0:USTF0",1609697285273,0.14033567,32934.0,32908.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609697285673,0.14033567,32934.0,32908.0,0.33596633]
["bitfinex-derivatives","BTCF0:USTF0",1609697285874,0.14033567,32934.0,32909.0,0.02166337]
["bitfinex-derivatives","BTCF0:USTF0",1609697286774,0.2857,32939.0,32923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697287174,0.2857,32939.0,32924.0,0.02166588]
["bitfinex-derivatives","BTCF0:USTF0",1609697288776,0.14033567,32925.0,32924.0,0.02166588]
["bitfinex-derivatives","BTCF0:USTF0",1609697288975,0.14033567,32925.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697289278,0.14033567,32925.0,32921.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1609697290080,0.2857,32939.0,32921.0,0.0216659]
["bitfinex-derivatives","BTCF0:USTF0",1609697290779,0.14033567,32926.0,32925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697291181,0.14033567,32926.0,32925.0,0.16200027]
["bitfinex-derivatives","BTCF0:USTF0",1609697294183,0.2857,32939.0,32925.0,0.16200027]
["bitfinex-derivatives","BTCF0:USTF0",1609697294684,0.2857,32939.0,32926.0,0.00031422]
["bitfinex-derivatives","BTCF0:USTF0",1609697294884,0.2857,32939.0,32933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697295292,0.2857,32939.0,32934.0,0.02166115]
["bitfinex-derivatives","BTCF0:USTF0",1609697296787,0.14033567,32935.0,32934.0,0.02166115]
["bitfinex-derivatives","BTCF0:USTF0",1609697298187,0.14033567,32935.0,32922.0,0.02165919]
["bitfinex-derivatives","BTCF0:USTF0",1609697298386,0.14033567,32935.0,32934.0,0.02165914]
["bitfinex-derivatives","BTCF0:USTF0",1609697298787,0.14033567,32935.0,32927.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697299187,0.14033567,32935.0,32928.0,0.02165849]
["bitfinex-derivatives","BTCF0:USTF0",1609697300788,0.14033567,32935.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697301289,0.14033567,32935.0,32932.0,0.02165779]
["bitfinex-derivatives","BTCF0:USTF0",1609697306598,0.2857,32939.0,32932.0,0.02165779]
["bitfinex-derivatives","BTCF0:USTF0",1609697306999,0.2857,32939.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697307399,0.2857,32939.0,32938.0,0.16199222]
["bitfinex-derivatives","BTCF0:USTF0",1609697312707,0.4104,32939.0,32938.0,0.16199222]
["bitfinex-derivatives","BTCF0:USTF0",1609697318113,0.2857,32939.0,32938.0,0.16199222]
["bitfinex-derivatives","BTCF0:USTF0",1609697318615,0.15118,32948.0,32938.0,0.16199222]
["bitfinex-derivatives","BTCF0:USTF0",1609697318815,0.15118,32948.0,32939.0,0.0216522]
["bitfinex-derivatives","BTCF0:USTF0",1609697319016,0.15118,32948.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697319416,0.15118,32948.0,32947.0,0.16198829]
["bitfinex-derivatives","BTCF0:USTF0",1609697320717,0.14033567,32955.0,32947.0,0.16198829]
["bitfinex-derivatives","BTCF0:USTF0",1609697320918,0.14033567,32955.0,32954.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697321520,0.14033567,32955.0,32954.0,0.16198731]
["bitfinex-derivatives","BTCF0:USTF0",1609697327829,0.14033567,32955.0,32954.0,0.02165164]
["bitfinex-derivatives","BTCF0:USTF0",1609697328229,0.14033567,32955.0,32951.0,0.02165069]
["bitfinex-derivatives","BTCF0:USTF0",1609697328630,0.14033567,32955.0,32940.0,0.02165108]
["bitfinex-derivatives","BTCF0:USTF0",1609697328830,0.14033567,32955.0,32952.0,0.02165282]
["bitfinex-derivatives","BTCF0:USTF0",1609697329031,0.03,32952.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697329231,0.03,32952.0,32946.0,0.02165354]
["bitfinex-derivatives","BTCF0:USTF0",1609697329432,0.14208,32952.0,32946.0,0.02165354]
["bitfinex-derivatives","BTCF0:USTF0",1609697330735,0.14208,32952.0,32933.0,0.07338879]
["bitfinex-derivatives","BTCF0:USTF0",1609697331035,0.14208,32952.0,32947.0,0.02165327]
["bitfinex-derivatives","BTCF0:USTF0",1609697331235,0.14208,32952.0,32941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697331435,0.14208,32952.0,32942.0,0.02165316]
["bitfinex-derivatives","BTCF0:USTF0",1609697332939,0.14033567,32943.0,32942.0,0.02165316]
["bitfinex-derivatives","BTCF0:USTF0",1609697333139,0.27386567,32943.0,32942.0,0.02165316]
["bitfinex-derivatives","BTCF0:USTF0",1609697339046,0.27386567,32943.0,32936.0,0.05173817]
["bitfinex-derivatives","BTCF0:USTF0",1609697339047,0.27386567,32943.0,32936.0,0.07339056]
["bitfinex-derivatives","BTCF0:USTF0",1609697339249,0.27386567,32943.0,32942.0,0.02165269]
["bitfinex-derivatives","BTCF0:USTF0",1609697339649,0.27386567,32943.0,32937.0,0.02165356]
["bitfinex-derivatives","BTCF0:USTF0",1609697339849,0.27386567,32943.0,32927.0,2.05862656]
["bitfinex-derivatives","BTCF0:USTF0",1609697339850,0.27386567,32943.0,32942.0,0.02165361]
["bitfinex-derivatives","BTCF0:USTF0",1609697340050,0.27386567,32943.0,32938.0,0.0216547]
["bitfinex-derivatives","BTCF0:USTF0",1609697340250,0.0159,32937.0,32928.0,0.05174588]
["bitfinex-derivatives","BTCF0:USTF0",1609697340850,0.0159,32937.0,32925.0,0.07340532]
["bitfinex-derivatives","BTCF0:USTF0",1609697341050,0.14033567,32926.0,32925.0,0.05174891]
["bitfinex-derivatives","BTCF0:USTF0",1609697341252,0.25041567,32926.0,32925.0,0.05174891]
["bitfinex-derivatives","BTCF0:USTF0",1609697341653,0.25041567,32926.0,32925.0,0.07340564]
["bitfinex-derivatives","BTCF0:USTF0",1609697342256,0.25041567,32926.0,32923.0,0.07568267]
["bitfinex-derivatives","BTCF0:USTF0",1609697342654,0.25041567,32926.0,32923.0,0.02236818]
["bitfinex-derivatives","BTCF0:USTF0",1609697342953,0.25041567,32926.0,32924.0,0.02268555]
["bitfinex-derivatives","BTCF0:USTF0",1609697343556,0.25041567,32926.0,32921.0,0.07568746]
["bitfinex-derivatives","BTCF0:USTF0",1609697343957,0.01,32922.0,32921.0,0.07568746]
["bitfinex-derivatives","BTCF0:USTF0",1609697344957,0.0041,32921.0,32920.0,2.05874003]
["bitfinex-derivatives","BTCF0:USTF0",1609697345158,0.14443567,32921.0,32911.0,2.2460383]
["bitfinex-derivatives","BTCF0:USTF0",1609697345357,0.14443567,32921.0,32914.0,2.05585634]
["bitfinex-derivatives","BTCF0:USTF0",1609697345757,0.14443567,32921.0,32915.0,0.0756868]
["bitfinex-derivatives","BTCF0:USTF0",1609697345959,1.14443567,32921.0,32915.0,0.0756868]
["bitfinex-derivatives","BTCF0:USTF0",1609697346160,1.14443567,32921.0,32915.0,2.10887187]
["bitfinex-derivatives","BTCF0:USTF0",1609697346361,1.14443567,32921.0,32916.0,0.07568668]
["bitfinex-derivatives","BTCF0:USTF0",1609697346562,1.14443567,32921.0,32916.0,0.09837219]
["bitfinex-derivatives","BTCF0:USTF0",1609697347164,1.0041,32921.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697347764,1.0041,32921.0,32919.0,0.02268566]
["bitfinex-derivatives","BTCF0:USTF0",1609697349768,1.0041,32921.0,32920.0,2.05404716]
["bitfinex-derivatives","BTCF0:USTF0",1609697350267,1.0041,32921.0,32920.0,2.12972102]
["bitfinex-derivatives","BTCF0:USTF0",1609697354278,1.0041,32921.0,32920.0,0.07567386]
["bitfinex-derivatives","BTCF0:USTF0",1609697355078,1.0041,32921.0,32920.0,2.12985271]
["bitfinex-derivatives","BTCF0:USTF0",1609697355981,1.0041,32921.0,32920.0,0.07567386]
["bitfinex-derivatives","BTCF0:USTF0",1609697358081,1.0041,32921.0,32920.0,2.13133757]
["bitfinex-derivatives","BTCF0:USTF0",1609697359182,1.0041,32921.0,32920.0,5.78953757]
["bitfinex-derivatives","BTCF0:USTF0",1609697359784,1.0041,32921.0,32920.0,5.87632058]
["bitfinex-derivatives","BTCF0:USTF0",1609697361990,0.51831214,32921.0,32920.0,10.5492461]
["bitfinex-derivatives","BTCF0:USTF0",1609697362287,0.14274566,32921.0,32920.0,10.5492461]
["bitfinex-derivatives","BTCF0:USTF0",1609697362887,0.14274566,32921.0,32920.0,13.35146899]
["bitfinex-derivatives","BTCF0:USTF0",1609697364189,0.0159,32937.0,32920.0,13.35146899]
["bitfinex-derivatives","BTCF0:USTF0",1609697364788,0.0159,32937.0,32921.0,0.16238931]
["bitfinex-derivatives","BTCF0:USTF0",1609697365189,0.0159,32937.0,32935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697365389,0.0159,32937.0,32935.0,0.26480567]
["bitfinex-derivatives","BTCF0:USTF0",1609697365590,0.0159,32937.0,32935.0,0.90710567]
["bitfinex-derivatives","BTCF0:USTF0",1609697365790,0.0159,32937.0,32935.0,0.92977978]
["bitfinex-derivatives","BTCF0:USTF0",1609697365993,0.0159,32937.0,32935.0,0.98275517]
["bitfinex-derivatives","BTCF0:USTF0",1609697366793,0.0159,32937.0,32935.0,5.2792167]
["bitfinex-derivatives","BTCF0:USTF0",1609697367196,0.0159,32937.0,32935.0,4.6369167]
["bitfinex-derivatives","BTCF0:USTF0",1609697367994,0.0159,32937.0,32935.0,2.3952846]
["bitfinex-derivatives","BTCF0:USTF0",1609697369498,0.0159,32937.0,32935.0,0.34045517]
["bitfinex-derivatives","BTCF0:USTF0",1609697370298,0.299,32953.0,32935.0,0.34045517]
["bitfinex-derivatives","BTCF0:USTF0",1609697370498,0.299,32953.0,32935.0,4.63631684]
["bitfinex-derivatives","BTCF0:USTF0",1609697371298,0.14033567,32948.0,32946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697371699,0.14033567,32948.0,32947.0,0.02267271]
["bitfinex-derivatives","BTCF0:USTF0",1609697374001,0.14033567,32948.0,32946.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697374903,0.299,32953.0,32946.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697375202,0.14033567,32952.0,32946.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697375802,0.14033567,32952.0,32946.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697376202,0.14033567,32952.0,32947.0,4.3368]
["bitfinex-derivatives","BTCF0:USTF0",1609697376403,0.299,32953.0,32947.0,4.3368]
["bitfinex-derivatives","BTCF0:USTF0",1609697376803,0.299,32953.0,32948.0,0.07563705]
["bitfinex-derivatives","BTCF0:USTF0",1609697377204,0.2726,32959.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697377603,0.2726,32959.0,32953.0,0.02267089]
["bitfinex-derivatives","BTCF0:USTF0",1609697377804,0.2726,32959.0,32953.0,0.18397089]
["bitfinex-derivatives","BTCF0:USTF0",1609697378004,0.2726,32959.0,32954.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1609697378204,0.2726,32959.0,32954.0,0.53757027]
["bitfinex-derivatives","BTCF0:USTF0",1609697378504,0.2726,32959.0,32955.0,0.02266962]
["bitfinex-derivatives","BTCF0:USTF0",1609697378705,0.2863,32975.0,32955.0,0.02266962]
["bitfinex-derivatives","BTCF0:USTF0",1609697379104,0.2863,32975.0,32957.0,3.7129]
["bitfinex-derivatives","BTCF0:USTF0",1609697379305,0.2863,32975.0,32965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697379505,0.2863,32975.0,32966.0,0.02266882]
["bitfinex-derivatives","BTCF0:USTF0",1609697381206,0.2863,32975.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697381406,0.0259,32970.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697381606,0.12831,32970.0,32969.0,0.14065145]
["bitfinex-derivatives","BTCF0:USTF0",1609697383207,0.26864567,32970.0,32969.0,0.14065145]
["bitfinex-derivatives","BTCF0:USTF0",1609697383807,0.26864567,32970.0,32969.0,0.00031578]
["bitfinex-derivatives","BTCF0:USTF0",1609697384208,0.26864567,32970.0,32963.0,0.02266487]
["bitfinex-derivatives","BTCF0:USTF0",1609697384508,0.26864567,32970.0,32969.0,0.00031575]
["bitfinex-derivatives","BTCF0:USTF0",1609697384809,0.26864567,32970.0,32964.0,0.00031575]
["bitfinex-derivatives","BTCF0:USTF0",1609697385008,0.26864567,32970.0,32963.0,0.02266487]
["bitfinex-derivatives","BTCF0:USTF0",1609697385209,0.26864567,32970.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697385808,0.26864567,32970.0,32969.0,0.16300072]
["bitfinex-derivatives","BTCF0:USTF0",1609697386009,0.26864567,32970.0,32969.0,0.02266505]
["bitfinex-derivatives","BTCF0:USTF0",1609697386609,0.26864567,32970.0,32963.0,0.02266585]
["bitfinex-derivatives","BTCF0:USTF0",1609697387010,0.26864567,32970.0,32969.0,0.02266587]
["bitfinex-derivatives","BTCF0:USTF0",1609697387210,0.26864567,32970.0,32962.0,0.16300238]
["bitfinex-derivatives","BTCF0:USTF0",1609697387410,0.26864567,32970.0,32969.0,0.00031577]
["bitfinex-derivatives","BTCF0:USTF0",1609697387611,0.26864567,32970.0,32963.0,0.02266649]
["bitfinex-derivatives","BTCF0:USTF0",1609697387913,0.26864567,32970.0,32969.0,0.00031577]
["bitfinex-derivatives","BTCF0:USTF0",1609697388212,0.26864567,32970.0,32964.0,0.00031577]
["bitfinex-derivatives","BTCF0:USTF0",1609697388411,0.26864567,32970.0,32963.0,0.02266649]
["bitfinex-derivatives","BTCF0:USTF0",1609697388813,0.26864567,32970.0,32965.0,0.00031577]
["bitfinex-derivatives","BTCF0:USTF0",1609697389013,0.26864567,32970.0,32963.0,0.02266649]
["bitfinex-derivatives","BTCF0:USTF0",1609697389212,0.12831,32970.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697389713,0.12831,32970.0,32969.0,0.02266605]
["bitfinex-derivatives","BTCF0:USTF0",1609697391216,0.26864567,32970.0,32969.0,0.02266605]
["bitfinex-derivatives","BTCF0:USTF0",1609697394924,0.26864567,32970.0,32969.0,0.00031577]
["bitfinex-derivatives","BTCF0:USTF0",1609697395124,0.26864567,32970.0,32961.0,0.07561906]
["bitfinex-derivatives","BTCF0:USTF0",1609697395324,0.14033567,32962.0,32961.0,0.19329054]
["bitfinex-derivatives","BTCF0:USTF0",1609697395524,0.14033567,32962.0,32947.0,0.05295263]
["bitfinex-derivatives","BTCF0:USTF0",1609697395724,0.14033567,32962.0,32961.0,0.02266576]
["bitfinex-derivatives","BTCF0:USTF0",1609697395925,0.29007567,32962.0,32961.0,0.02266576]
["bitfinex-derivatives","BTCF0:USTF0",1609697396126,0.29007567,32962.0,32954.0,0.02266669]
["bitfinex-derivatives","BTCF0:USTF0",1609697396325,0.29007567,32962.0,32961.0,0.02266717]
["bitfinex-derivatives","BTCF0:USTF0",1609697396525,0.29007567,32962.0,32947.0,0.07562036]
["bitfinex-derivatives","BTCF0:USTF0",1609697396926,0.29007567,32962.0,32961.0,0.02266817]
["bitfinex-derivatives","BTCF0:USTF0",1609697397127,0.29007567,32962.0,32947.0,0.07562106]
["bitfinex-derivatives","BTCF0:USTF0",1609697397327,0.14033567,32950.0,32948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697397727,0.14033567,32950.0,32948.0,0.16300429]
["bitfinex-derivatives","BTCF0:USTF0",1609697397927,0.14033567,32950.0,32949.0,0.0226684]
["bitfinex-derivatives","BTCF0:USTF0",1609697400230,0.14033567,32950.0,32948.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697400632,0.14033567,32950.0,32949.0,0.02267013]
["bitfinex-derivatives","BTCF0:USTF0",1609697400832,0.14033567,32950.0,32949.0,0.04534022]
["bitfinex-derivatives","BTCF0:USTF0",1609697402334,0.14033567,32950.0,32949.0,0.02267013]
["bitfinex-derivatives","BTCF0:USTF0",1609697402534,0.14033567,32950.0,32949.0,0.04601136]
["bitfinex-derivatives","BTCF0:USTF0",1609697403437,0.14033567,32950.0,32949.0,0.58591136]
["bitfinex-derivatives","BTCF0:USTF0",1609697403636,0.14974,32962.0,32949.0,0.58591136]
["bitfinex-derivatives","BTCF0:USTF0",1609697403838,0.2728,32969.0,32950.0,0.02334077]
["bitfinex-derivatives","BTCF0:USTF0",1609697404038,0.2728,32969.0,32953.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1609697404238,0.2728,32969.0,32953.0,3.1732]
["bitfinex-derivatives","BTCF0:USTF0",1609697404640,0.2728,32969.0,32954.0,0.07710802]
["bitfinex-derivatives","BTCF0:USTF0",1609697405040,1.0,32976.0,32954.0,0.07710802]
["bitfinex-derivatives","BTCF0:USTF0",1609697405241,1.0,32976.0,32967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697405442,4.5354,32982.0,32967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697405641,0.2787,32992.0,32967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697406042,0.2787,32992.0,32968.0,0.02333563]
["bitfinex-derivatives","BTCF0:USTF0",1609697407244,0.14033567,32969.0,32961.0,0.0770991]
["bitfinex-derivatives","BTCF0:USTF0",1609697407545,0.14033567,32969.0,32961.0,0.05376324]
["bitfinex-derivatives","BTCF0:USTF0",1609697407745,0.14033567,32969.0,32962.0,0.02301917]
["bitfinex-derivatives","BTCF0:USTF0",1609697407946,0.14033567,32969.0,32962.0,0.02333614]
["bitfinex-derivatives","BTCF0:USTF0",1609697408345,0.14033567,32969.0,32959.0,0.02333628]
["bitfinex-derivatives","BTCF0:USTF0",1609697409349,0.14033567,32961.0,32959.0,0.02333628]
["bitfinex-derivatives","BTCF0:USTF0",1609697412552,0.14033567,32961.0,32958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697412750,0.14033567,32961.0,32960.0,0.02333546]
["bitfinex-derivatives","BTCF0:USTF0",1609697412951,0.2737,32977.0,32960.0,0.02333546]
["bitfinex-derivatives","BTCF0:USTF0",1609697413151,0.2737,32977.0,32959.0,0.02333531]
["bitfinex-derivatives","BTCF0:USTF0",1609697413350,0.14033567,32965.0,32962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697413851,0.14033567,32965.0,32963.0,0.02333494]
["bitfinex-derivatives","BTCF0:USTF0",1609697414552,2.81665567,32980.0,32963.0,0.02333494]
["bitfinex-derivatives","BTCF0:USTF0",1609697414752,1.0,32989.0,32963.0,0.02333494]
["bitfinex-derivatives","BTCF0:USTF0",1609697415351,0.77191937,32997.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697415752,0.77191937,32997.0,32969.0,0.02333469]
["bitfinex-derivatives","BTCF0:USTF0",1609697417355,0.14033567,32970.0,32969.0,0.02333469]
["bitfinex-derivatives","BTCF0:USTF0",1609697417556,0.14033567,32970.0,32956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609697417557,0.29868567,32970.0,32957.0,0.02333797]
["bitfinex-derivatives","BTCF0:USTF0",1609697417756,0.29868567,32970.0,32969.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1609697417956,0.29868567,32970.0,32958.0,0.02333823]
["bitfinex-derivatives","BTCF0:USTF0",1609697418359,0.29868567,32970.0,32969.0,0.00031702]
["bitfinex-derivatives","BTCF0:USTF0",1609697418558,0.29868567,32970.0,32959.0,0.02333992]
["bitfinex-derivatives","BTCF0:USTF0",1609697418758,0.29868567,32970.0,32969.0,0.00031702]
["bitfinex-derivatives","BTCF0:USTF0",1609697419058,0.29868567,32970.0,32960.0,0.02333969]
["bitfinex-derivatives","BTCF0:USTF0",1609697419259,0.29868567,32970.0,32969.0,0.00031702]
["bitfinex-derivatives","BTCF0:USTF0",1609697419459,0.15835,32970.0,32969.0,0.00031702]
["bitfinex-derivatives","BTCF0:USTF0",1609697419659,0.15835,32970.0,32961.0,0.02334011]
["bitfinex-derivatives","BTCF0:USTF0",1609697419860,0.15835,32970.0,32969.0,0.00031702]
["bitfinex-derivatives","BTCF0:USTF0",1609697420062,0.15835,32970.0,32957.0,0.02333989]
["bitfinex-derivatives","BTCF0:USTF0",1609697420461,0.15835,32970.0,32969.0,0.00031702]
["bitfinex-derivatives","BTCF0:USTF0",1609697420663,4.50335,32970.0,32957.0,0.02333991]
["bitfinex-derivatives","BTCF0:USTF0",1609697420861,4.50335,32970.0,32969.0,0.00031704]
["bitfinex-derivatives","BTCF0:USTF0",1609697421266,4.50335,32970.0,32944.0,0.05378003]
["bitfinex-derivatives","BTCF0:USTF0",1609697421461,0.14033567,32945.0,32944.0,0.05378003]
["bitfinex-derivatives","BTCF0:USTF0",1609697421662,0.14033567,32945.0,32943.0,0.07712608]
["bitfinex-derivatives","BTCF0:USTF0",1609697422063,0.14033567,32945.0,32944.0,0.02334408]
["bitfinex-derivatives","BTCF0:USTF0",1609697422564,0.14033567,32945.0,32939.0,0.07712597]
["bitfinex-derivatives","BTCF0:USTF0",1609697422766,0.14033567,32945.0,32944.0,0.0233446]
["bitfinex-derivatives","BTCF0:USTF0",1609697422965,0.29354567,32945.0,32940.0,0.02334444]
["bitfinex-derivatives","BTCF0:USTF0",1609697423266,0.29354567,32945.0,32944.0,0.02334436]
["bitfinex-derivatives","BTCF0:USTF0",1609697423466,0.29354567,32945.0,32944.0,0.00031706]
["bitfinex-derivatives","BTCF0:USTF0",1609697423666,0.29354567,32945.0,32941.0,0.02334508]
["bitfinex-derivatives","BTCF0:USTF0",1609697423868,1.29354567,32945.0,32944.0,0.02334554]
["bitfinex-derivatives","BTCF0:USTF0",1609697424066,1.29354567,32945.0,32937.0,0.05378304]
["bitfinex-derivatives","BTCF0:USTF0",1609697424067,1.29354567,32945.0,32942.0,0.02334544]
["bitfinex-derivatives","BTCF0:USTF0",1609697424266,1.29354567,32945.0,32936.0,0.07713034]
["bitfinex-derivatives","BTCF0:USTF0",1609697424567,1.29354567,32945.0,32943.0,0.02334618]
["bitfinex-derivatives","BTCF0:USTF0",1609697424970,1.29354567,32945.0,32937.0,0.02334603]
["bitfinex-derivatives","BTCF0:USTF0",1609697425169,1.29354567,32945.0,32934.0,0.07713418]
["bitfinex-derivatives","BTCF0:USTF0",1609697425371,1.15321,32945.0,32940.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697425869,1.15321,32945.0,32941.0,0.02334561]
["bitfinex-derivatives","BTCF0:USTF0",1609697427471,1.15321,32945.0,32944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697427973,1.15321,32945.0,32944.0,0.1636783]
["bitfinex-derivatives","BTCF0:USTF0",1609697429173,1.15321,32945.0,32944.0,0.02334263]
["bitfinex-derivatives","BTCF0:USTF0",1609697429375,1.29354567,32945.0,32944.0,0.02334263]
["bitfinex-derivatives","BTCF0:USTF0",1609697429573,1.29354567,32945.0,32936.0,0.16367888]
["bitfinex-derivatives","BTCF0:USTF0",1609697429873,1.29354567,32945.0,32944.0,0.02334346]
["bitfinex-derivatives","BTCF0:USTF0",1609697430074,1.29354567,32945.0,32937.0,0.02334361]
["bitfinex-derivatives","BTCF0:USTF0",1609697430274,1.29354567,32945.0,32944.0,0.023344]
["bitfinex-derivatives","BTCF0:USTF0",1609697430575,1.29354567,32945.0,32938.0,0.02334354]
["bitfinex-derivatives","BTCF0:USTF0",1609697430974,1.29354567,32945.0,32944.0,0.02334386]
["bitfinex-derivatives","BTCF0:USTF0",1609697431176,1.29354567,32945.0,32939.0,0.02334404]
["bitfinex-derivatives","BTCF0:USTF0",1609697431376,1.15321,32945.0,32944.0,0.02334579]
["bitfinex-derivatives","BTCF0:USTF0",1609697431574,1.15321,32945.0,32933.0,0.02334682]
["bitfinex-derivatives","BTCF0:USTF0",1609697431974,1.15321,32945.0,32944.0,0.02334697]
["bitfinex-derivatives","BTCF0:USTF0",1609697432175,1.15321,32945.0,32934.0,0.02334724]
["bitfinex-derivatives","BTCF0:USTF0",1609697432374,1.15321,32945.0,32932.0,0.07712281]
["bitfinex-derivatives","BTCF0:USTF0",1609697432674,1.15321,32945.0,32935.0,0.02334794]
["bitfinex-derivatives","BTCF0:USTF0",1609697432976,1.15321,32945.0,32932.0,0.07712397]
["bitfinex-derivatives","BTCF0:USTF0",1609697433178,1.15321,32945.0,32936.0,0.02334916]
["bitfinex-derivatives","BTCF0:USTF0",1609697433376,0.14033567,32937.0,32936.0,0.02334916]
["bitfinex-derivatives","BTCF0:USTF0",1609697433576,0.14033567,32937.0,32933.0,0.02334919]
["bitfinex-derivatives","BTCF0:USTF0",1609697433779,0.14033567,32937.0,32932.0,0.07712554]
["bitfinex-derivatives","BTCF0:USTF0",1609697433977,0.14033567,32937.0,32934.0,0.0233499]
["bitfinex-derivatives","BTCF0:USTF0",1609697434376,0.14033567,32937.0,32933.0,0.02334897]
["bitfinex-derivatives","BTCF0:USTF0",1609697434577,0.14033567,32937.0,32935.0,0.0233488]
["bitfinex-derivatives","BTCF0:USTF0",1609697434776,0.14033567,32937.0,32934.0,0.02334825]
["bitfinex-derivatives","BTCF0:USTF0",1609697435076,0.14033567,32937.0,32936.0,0.02334805]
["bitfinex-derivatives","BTCF0:USTF0",1609697435277,0.14033567,32937.0,32935.0,0.023348]
["bitfinex-derivatives","BTCF0:USTF0",1609697435478,4.3567,32936.0,32935.0,0.023348]
["bitfinex-derivatives","BTCF0:USTF0",1609697435681,4.3567,32936.0,32924.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697435883,0.14033567,32937.0,32935.0,0.02334804]
["bitfinex-derivatives","BTCF0:USTF0",1609697436081,0.14033567,32937.0,32928.0,0.02334873]
["bitfinex-derivatives","BTCF0:USTF0",1609697436279,0.14033567,32937.0,32936.0,0.02303212]
["bitfinex-derivatives","BTCF0:USTF0",1609697436480,0.26141567,32937.0,32936.0,0.02334926]
["bitfinex-derivatives","BTCF0:USTF0",1609697436681,4.35661567,32937.0,32921.0,0.05379404]
["bitfinex-derivatives","BTCF0:USTF0",1609697436882,4.35661567,32937.0,32936.0,0.00031716]
["bitfinex-derivatives","BTCF0:USTF0",1609697437081,4.35661567,32937.0,32921.0,0.02335253]
["bitfinex-derivatives","BTCF0:USTF0",1609697437282,0.26141567,32937.0,32921.0,0.02335253]
["bitfinex-derivatives","BTCF0:USTF0",1609697437483,0.12108,32937.0,32936.0,0.0003172]
["bitfinex-derivatives","BTCF0:USTF0",1609697437683,0.12108,32937.0,32922.0,0.02335392]
["bitfinex-derivatives","BTCF0:USTF0",1609697437883,0.12108,32937.0,32936.0,0.00031724]
["bitfinex-derivatives","BTCF0:USTF0",1609697438084,4.14658,32937.0,32936.0,0.00031724]
["bitfinex-derivatives","BTCF0:USTF0",1609697438286,4.14658,32937.0,32899.0,2.04288785]
["bitfinex-derivatives","BTCF0:USTF0",1609697438486,4.14658,32937.0,32900.0,0.07717338]
["bitfinex-derivatives","BTCF0:USTF0",1609697439086,4.14658,32937.0,32895.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1609697439087,0.12108,32937.0,32897.0,0.07717533]
["bitfinex-derivatives","BTCF0:USTF0",1609697439286,1.12108,32937.0,32896.0,0.0771766]
["bitfinex-derivatives","BTCF0:USTF0",1609697439487,0.14033567,32897.0,32896.0,0.05381744]
["bitfinex-derivatives","BTCF0:USTF0",1609697439688,0.14033567,32897.0,32896.0,0.05413474]
["bitfinex-derivatives","BTCF0:USTF0",1609697439887,0.14033567,32897.0,32896.0,0.07717792]
["bitfinex-derivatives","BTCF0:USTF0",1609697440088,0.14033567,32897.0,32896.0,0.02336048]
["bitfinex-derivatives","BTCF0:USTF0",1609697440491,0.14033567,32897.0,32894.0,0.07718499]
["bitfinex-derivatives","BTCF0:USTF0",1609697440692,0.14033567,32897.0,32894.0,0.05382126]
["bitfinex-derivatives","BTCF0:USTF0",1609697440889,0.14033567,32897.0,32896.0,0.02336398]
["bitfinex-derivatives","BTCF0:USTF0",1609697441090,0.14033567,32897.0,32894.0,0.07718577]
["bitfinex-derivatives","BTCF0:USTF0",1609697441690,0.14033567,32897.0,32894.0,0.02336451]
["bitfinex-derivatives","BTCF0:USTF0",1609697441891,0.14033567,32897.0,32895.0,0.0233678]
["bitfinex-derivatives","BTCF0:USTF0",1609697442490,0.14033567,32897.0,32893.0,2.04318896]
["bitfinex-derivatives","BTCF0:USTF0",1609697442491,0.14033567,32897.0,32894.0,0.00031743]
["bitfinex-derivatives","BTCF0:USTF0",1609697442690,0.14033567,32897.0,32890.0,2.04404042]
["bitfinex-derivatives","BTCF0:USTF0",1609697442891,4.0519,32891.0,32875.0,2.04403379]
["bitfinex-derivatives","BTCF0:USTF0",1609697443090,4.15916,32891.0,32876.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1609697443291,0.10726,32891.0,32876.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1609697443493,0.14033567,32877.0,32876.0,0.02368747]
["bitfinex-derivatives","BTCF0:USTF0",1609697443692,0.25192567,32877.0,32876.0,0.02368747]
["bitfinex-derivatives","BTCF0:USTF0",1609697443893,0.25192567,32877.0,32876.0,0.00063491]
["bitfinex-derivatives","BTCF0:USTF0",1609697444294,0.25192567,32877.0,32876.0,0.02368896]
["bitfinex-derivatives","BTCF0:USTF0",1609697444494,0.25192567,32877.0,32876.0,0.00031744]
["bitfinex-derivatives","BTCF0:USTF0",1609697444694,0.25192567,32877.0,32876.0,0.00063492]
["bitfinex-derivatives","BTCF0:USTF0",1609697444994,0.25192567,32877.0,32876.0,0.00031744]
["bitfinex-derivatives","BTCF0:USTF0",1609697445195,0.25192567,32877.0,32876.0,0.00063494]
["bitfinex-derivatives","BTCF0:USTF0",1609697445595,0.25192567,32877.0,32876.0,0.00031744]
["bitfinex-derivatives","BTCF0:USTF0",1609697445795,0.25192567,32877.0,32876.0,0.00063498]
["bitfinex-derivatives","BTCF0:USTF0",1609697446196,3.82972567,32877.0,32876.0,0.00063498]
["bitfinex-derivatives","BTCF0:USTF0",1609697447998,3.82972567,32877.0,32876.0,0.00031744]
["bitfinex-derivatives","BTCF0:USTF0",1609697448200,3.82972567,32877.0,32876.0,0.00063513]
["bitfinex-derivatives","BTCF0:USTF0",1609697448402,3.82972567,32877.0,32876.0,0.00031744]
["bitfinex-derivatives","BTCF0:USTF0",1609697448601,3.91962567,32877.0,32876.0,0.00063516]
["bitfinex-derivatives","BTCF0:USTF0",1609697448801,3.91962567,32877.0,32841.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609697449001,0.34182567,32877.0,32841.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609697449201,4.3321,32856.0,32841.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609697449402,0.0921,32855.0,32842.0,0.02339041]
["bitfinex-derivatives","BTCF0:USTF0",1609697449601,0.14033567,32843.0,32842.0,0.02339041]
["bitfinex-derivatives","BTCF0:USTF0",1609697449803,3.88353567,32843.0,32842.0,0.02339041]
["bitfinex-derivatives","BTCF0:USTF0",1609697450604,0.10407,32857.0,32842.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1609697451005,0.10407,32857.0,32842.0,0.0233907]
["bitfinex-derivatives","BTCF0:USTF0",1609697451407,0.2828,32858.0,32842.0,0.0233907]
["bitfinex-derivatives","BTCF0:USTF0",1609697451606,0.2828,32858.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697452006,0.2828,32858.0,32857.0,0.14065336]
["bitfinex-derivatives","BTCF0:USTF0",1609697452207,0.2828,32858.0,32857.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1609697452608,0.2828,32858.0,32854.0,0.00031771]
["bitfinex-derivatives","BTCF0:USTF0",1609697452808,5.2683,32890.0,32854.0,0.00031771]
["bitfinex-derivatives","BTCF0:USTF0",1609697453008,0.2877,32889.0,32854.0,0.00031771]
["bitfinex-derivatives","BTCF0:USTF0",1609697453609,0.14033567,32857.0,32854.0,0.00031771]
["bitfinex-derivatives","BTCF0:USTF0",1609697455612,0.14033567,32857.0,32856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697456014,0.14033567,32857.0,32856.0,0.14065336]
["bitfinex-derivatives","BTCF0:USTF0",1609697458815,0.14033567,32857.0,32856.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1609697459417,0.14033567,32857.0,32854.0,0.00031773]
["bitfinex-derivatives","BTCF0:USTF0",1609697460018,0.0925,32856.0,32854.0,0.00031773]
["bitfinex-derivatives","BTCF0:USTF0",1609697460217,0.14033567,32857.0,32854.0,0.00031773]
["bitfinex-derivatives","BTCF0:USTF0",1609697460417,0.14033567,32857.0,32853.0,0.02339183]
["bitfinex-derivatives","BTCF0:USTF0",1609697460819,0.14033567,32857.0,32855.0,0.00031776]
["bitfinex-derivatives","BTCF0:USTF0",1609697461019,0.14033567,32857.0,32854.0,0.00031776]
["bitfinex-derivatives","BTCF0:USTF0",1609697461218,0.14033567,32857.0,32856.0,0.00031776]
["bitfinex-derivatives","BTCF0:USTF0",1609697461420,0.14033567,32857.0,32855.0,0.00031776]
["bitfinex-derivatives","BTCF0:USTF0",1609697461723,0.14033567,32857.0,32856.0,0.00031776]
["bitfinex-derivatives","BTCF0:USTF0",1609697462322,0.14033567,32857.0,32853.0,0.02339017]
["bitfinex-derivatives","BTCF0:USTF0",1609697462522,0.14033567,32857.0,32856.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609697462922,0.14033567,32857.0,32854.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609697463123,0.14033567,32857.0,32853.0,0.02339017]
["bitfinex-derivatives","BTCF0:USTF0",1609697463323,0.14033567,32857.0,32855.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609697463523,0.14033567,32857.0,32854.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609697463826,0.14033567,32857.0,32856.0,0.00031608]
["bitfinex-derivatives","BTCF0:USTF0",1609697464026,0.14033567,32857.0,32855.0,0.00031608]
["bitfinex-derivatives","BTCF0:USTF0",1609697464426,0.14033567,32857.0,32853.0,0.02339015]
["bitfinex-derivatives","BTCF0:USTF0",1609697464626,0.14033567,32857.0,32856.0,0.00031608]
["bitfinex-derivatives","BTCF0:USTF0",1609697464826,0.14033567,32857.0,32854.0,0.00031608]
["bitfinex-derivatives","BTCF0:USTF0",1609697465126,0.14033567,32857.0,32853.0,0.02339015]
["bitfinex-derivatives","BTCF0:USTF0",1609697465527,0.14033567,32857.0,32855.0,0.00031608]
["bitfinex-derivatives","BTCF0:USTF0",1609697465827,0.14033567,32857.0,32853.0,0.02339015]
["bitfinex-derivatives","BTCF0:USTF0",1609697466027,0.14033567,32857.0,32856.0,0.00031608]
["bitfinex-derivatives","BTCF0:USTF0",1609697466227,0.14033567,32857.0,32854.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609697466431,0.14033567,32857.0,32853.0,0.02339017]
["bitfinex-derivatives","BTCF0:USTF0",1609697466732,0.14033567,32857.0,32855.0,0.00031612]
["bitfinex-derivatives","BTCF0:USTF0",1609697466930,0.14033567,32857.0,32854.0,0.00031612]
["bitfinex-derivatives","BTCF0:USTF0",1609697467330,0.14033567,32857.0,32856.0,0.00031612]
["bitfinex-derivatives","BTCF0:USTF0",1609697467531,4.56973567,32857.0,32855.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609697467730,4.56973567,32857.0,32856.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609697468230,4.56973567,32857.0,32851.0,0.02249163]
["bitfinex-derivatives","BTCF0:USTF0",1609697468632,4.56973567,32857.0,32856.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609697468831,4.56973567,32857.0,32852.0,0.02249131]
["bitfinex-derivatives","BTCF0:USTF0",1609697469033,0.14033567,32857.0,32845.0,0.02249117]
["bitfinex-derivatives","BTCF0:USTF0",1609697469432,0.14033567,32857.0,32853.0,0.02249091]
["bitfinex-derivatives","BTCF0:USTF0",1609697469632,0.14033567,32857.0,32856.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697469833,0.14033567,32857.0,32856.0,0.16282314]
["bitfinex-derivatives","BTCF0:USTF0",1609697470635,0.14033567,32857.0,32856.0,0.02248747]
["bitfinex-derivatives","BTCF0:USTF0",1609697471136,0.14033567,32857.0,32853.0,0.02248806]
["bitfinex-derivatives","BTCF0:USTF0",1609697471537,0.14033567,32857.0,32856.0,0.02248832]
["bitfinex-derivatives","BTCF0:USTF0",1609697471739,0.14033567,32857.0,32854.0,0.02249087]
["bitfinex-derivatives","BTCF0:USTF0",1609697471938,0.14033567,32857.0,32852.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1609697471939,0.14033567,32857.0,32856.0,0.02249134]
["bitfinex-derivatives","BTCF0:USTF0",1609697472238,0.14033567,32857.0,32855.0,0.02249019]
["bitfinex-derivatives","BTCF0:USTF0",1609697472437,0.14033567,32857.0,32853.0,0.0224888]
["bitfinex-derivatives","BTCF0:USTF0",1609697472639,0.13052,32865.0,32853.0,0.0224888]
["bitfinex-derivatives","BTCF0:USTF0",1609697472841,0.13052,32865.0,32856.0,0.02248836]
["bitfinex-derivatives","BTCF0:USTF0",1609697473038,0.2756,32872.0,32854.0,0.02248708]
["bitfinex-derivatives","BTCF0:USTF0",1609697473239,0.2756,32872.0,32852.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1609697473240,0.2756,32872.0,32853.0,4.35108522]
["bitfinex-derivatives","BTCF0:USTF0",1609697473642,0.2756,32872.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697474039,0.2902,32875.0,32871.0,0.16282107]
["bitfinex-derivatives","BTCF0:USTF0",1609697474639,0.2902,32875.0,32872.0,0.02248405]
["bitfinex-derivatives","BTCF0:USTF0",1609697475642,0.14033567,32873.0,32872.0,0.02248405]
["bitfinex-derivatives","BTCF0:USTF0",1609697476242,0.281,32889.0,32872.0,0.02248405]
["bitfinex-derivatives","BTCF0:USTF0",1609697476845,0.14784,32902.0,32872.0,0.07508585]
["bitfinex-derivatives","BTCF0:USTF0",1609697477043,0.5629,32901.0,32872.0,0.16145059]
["bitfinex-derivatives","BTCF0:USTF0",1609697477543,0.5629,32901.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697477943,0.5629,32901.0,32893.0,0.02235187]
["bitfinex-derivatives","BTCF0:USTF0",1609697479144,0.5629,32901.0,32893.0,0.18629187]
["bitfinex-derivatives","BTCF0:USTF0",1609697479545,0.14033567,32900.0,32898.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697480144,0.14033567,32900.0,32899.0,0.02234945]
["bitfinex-derivatives","BTCF0:USTF0",1609697480345,0.13608,32914.0,32899.0,0.02234945]
["bitfinex-derivatives","BTCF0:USTF0",1609697481648,0.14033567,32901.0,32899.0,0.02234945]
["bitfinex-derivatives","BTCF0:USTF0",1609697483548,0.14033567,32901.0,32895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697483749,0.14033567,32901.0,32900.0,0.02234893]
["bitfinex-derivatives","BTCF0:USTF0",1609697483950,0.14033567,32901.0,32896.0,0.02235078]
["bitfinex-derivatives","BTCF0:USTF0",1609697484353,0.14033567,32901.0,32900.0,0.02235405]
["bitfinex-derivatives","BTCF0:USTF0",1609697484550,0.14033567,32901.0,32892.0,4.0462]
["bitfinex-derivatives","BTCF0:USTF0",1609697484750,0.14033567,32901.0,32900.0,0.02235259]
["bitfinex-derivatives","BTCF0:USTF0",1609697485050,0.14033567,32901.0,32893.0,0.02235469]
["bitfinex-derivatives","BTCF0:USTF0",1609697485251,0.14033567,32901.0,32900.0,0.02235459]
["bitfinex-derivatives","BTCF0:USTF0",1609697485651,0.14033567,32901.0,32893.0,0.02235558]
["bitfinex-derivatives","BTCF0:USTF0",1609697485850,4.2332,32898.0,32885.0,0.02235521]
["bitfinex-derivatives","BTCF0:USTF0",1609697486050,4.3577,32898.0,32894.0,0.02235407]
["bitfinex-derivatives","BTCF0:USTF0",1609697486551,4.3577,32898.0,32871.0,0.07495553]
["bitfinex-derivatives","BTCF0:USTF0",1609697486951,4.3577,32898.0,32887.0,0.02235813]
["bitfinex-derivatives","BTCF0:USTF0",1609697487150,4.3577,32898.0,32872.0,0.02235777]
["bitfinex-derivatives","BTCF0:USTF0",1609697487352,4.3577,32898.0,32888.0,0.02235799]
["bitfinex-derivatives","BTCF0:USTF0",1609697487651,0.14033567,32889.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697488251,0.14033567,32889.0,32882.0,0.02235631]
["bitfinex-derivatives","BTCF0:USTF0",1609697489554,0.14033567,32889.0,32878.0,0.02235655]
["bitfinex-derivatives","BTCF0:USTF0",1609697489754,0.14033567,32883.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697489957,0.14033567,32883.0,32879.0,0.02235612]
["bitfinex-derivatives","BTCF0:USTF0",1609697490156,0.12277,32890.0,32879.0,0.02235612]
["bitfinex-derivatives","BTCF0:USTF0",1609697490559,0.12277,32890.0,32878.0,0.02235264]
["bitfinex-derivatives","BTCF0:USTF0",1609697490756,0.12277,32890.0,32880.0,0.02235231]
["bitfinex-derivatives","BTCF0:USTF0",1609697491157,0.12277,32890.0,32879.0,0.0223518]
["bitfinex-derivatives","BTCF0:USTF0",1609697491358,0.12277,32890.0,32878.0,0.02235154]
["bitfinex-derivatives","BTCF0:USTF0",1609697491656,0.2807,32897.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697491859,0.1245,32898.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697492058,0.1245,32898.0,32886.0,0.02234976]
["bitfinex-derivatives","BTCF0:USTF0",1609697492259,0.2972,32913.0,32886.0,0.02234976]
["bitfinex-derivatives","BTCF0:USTF0",1609697492858,0.2972,32913.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697493259,0.2972,32913.0,32887.0,0.02234572]
["bitfinex-derivatives","BTCF0:USTF0",1609697493459,0.2972,32913.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697493460,0.2972,32913.0,32886.0,0.0223451]
["bitfinex-derivatives","BTCF0:USTF0",1609697493660,0.14033567,32912.0,32910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697493860,0.14033567,32912.0,32911.0,0.02234519]
["bitfinex-derivatives","BTCF0:USTF0",1609697494159,0.14033567,32912.0,32911.0,0.00031537]
["bitfinex-derivatives","BTCF0:USTF0",1609697494761,0.14033567,32912.0,32910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697494960,0.14033567,32912.0,32911.0,0.00031535]
["bitfinex-derivatives","BTCF0:USTF0",1609697495761,4.63263567,32912.0,32896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697495961,4.63263567,32912.0,32897.0,0.02234389]
["bitfinex-derivatives","BTCF0:USTF0",1609697496361,4.63263567,32912.0,32895.0,0.02234523]
["bitfinex-derivatives","BTCF0:USTF0",1609697496563,4.63263567,32912.0,32898.0,0.0003154]
["bitfinex-derivatives","BTCF0:USTF0",1609697496764,4.63263567,32912.0,32894.0,0.02234516]
["bitfinex-derivatives","BTCF0:USTF0",1609697497765,0.14033567,32907.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697497965,0.27477567,32907.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697498164,0.27477567,32907.0,32906.0,0.14065105]
["bitfinex-derivatives","BTCF0:USTF0",1609697499266,1.27477567,32907.0,32906.0,0.14065105]
["bitfinex-derivatives","BTCF0:USTF0",1609697499869,1.27477567,32907.0,32906.0,0.00031538]
["bitfinex-derivatives","BTCF0:USTF0",1609697500268,1.27477567,32907.0,32897.0,0.02234653]
["bitfinex-derivatives","BTCF0:USTF0",1609697501069,1.27477567,32907.0,32894.0,0.02234767]
["bitfinex-derivatives","BTCF0:USTF0",1609697501274,1.27477567,32907.0,32898.0,0.02234767]
["bitfinex-derivatives","BTCF0:USTF0",1609697501476,1.27477567,32907.0,32895.0,0.02234767]
["bitfinex-derivatives","BTCF0:USTF0",1609697501675,1.13444,32907.0,32899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697501873,1.13444,32907.0,32899.0,0.16268323]
["bitfinex-derivatives","BTCF0:USTF0",1609697502074,1.13444,32907.0,32900.0,0.0223475]
["bitfinex-derivatives","BTCF0:USTF0",1609697503676,0.14033567,32901.0,32896.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697504075,0.14033567,32901.0,32897.0,0.022345]
["bitfinex-derivatives","BTCF0:USTF0",1609697504275,1.13444,32907.0,32897.0,0.022345]
["bitfinex-derivatives","BTCF0:USTF0",1609697505678,1.13444,32907.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697506078,1.13444,32907.0,32897.0,0.022345]
["bitfinex-derivatives","BTCF0:USTF0",1609697506278,1.13444,32907.0,32906.0,0.02234271]
["bitfinex-derivatives","BTCF0:USTF0",1609697506479,1.13444,32907.0,32892.0,0.02234357]
["bitfinex-derivatives","BTCF0:USTF0",1609697506778,1.13444,32907.0,32906.0,0.02234452]
["bitfinex-derivatives","BTCF0:USTF0",1609697506984,1.13444,32907.0,32892.0,0.02234574]
["bitfinex-derivatives","BTCF0:USTF0",1609697507279,1.13444,32907.0,32906.0,0.02234606]
["bitfinex-derivatives","BTCF0:USTF0",1609697507678,1.27477567,32907.0,32900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697507881,1.27477567,32907.0,32906.0,0.02234549]
["bitfinex-derivatives","BTCF0:USTF0",1609697508079,1.27477567,32907.0,32900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697508279,1.27477567,32907.0,32906.0,0.02234577]
["bitfinex-derivatives","BTCF0:USTF0",1609697508680,1.27477567,32907.0,32901.0,0.02234497]
["bitfinex-derivatives","BTCF0:USTF0",1609697508879,1.27477567,32907.0,32900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697509079,1.27477567,32907.0,32902.0,0.02234464]
["bitfinex-derivatives","BTCF0:USTF0",1609697509380,1.27477567,32907.0,32901.0,0.0223434]
["bitfinex-derivatives","BTCF0:USTF0",1609697509579,1.27477567,32907.0,32903.0,0.02234331]
["bitfinex-derivatives","BTCF0:USTF0",1609697509979,1.27477567,32907.0,32901.0,0.02234361]
["bitfinex-derivatives","BTCF0:USTF0",1609697510180,1.27477567,32907.0,32904.0,0.02234411]
["bitfinex-derivatives","BTCF0:USTF0",1609697510380,1.27477567,32907.0,32902.0,0.02234591]
["bitfinex-derivatives","BTCF0:USTF0",1609697510680,1.27477567,32907.0,32905.0,0.02234635]
["bitfinex-derivatives","BTCF0:USTF0",1609697510983,1.27477567,32907.0,32903.0,0.02234613]
["bitfinex-derivatives","BTCF0:USTF0",1609697511181,1.27477567,32907.0,32906.0,0.02234613]
["bitfinex-derivatives","BTCF0:USTF0",1609697511583,1.27477567,32907.0,32904.0,0.02234607]
["bitfinex-derivatives","BTCF0:USTF0",1609697511784,1.27477567,32907.0,32906.0,0.02234577]
["bitfinex-derivatives","BTCF0:USTF0",1609697511984,1.27477567,32907.0,32905.0,0.02234662]
["bitfinex-derivatives","BTCF0:USTF0",1609697512185,1.27477567,32907.0,32906.0,0.02203247]
["bitfinex-derivatives","BTCF0:USTF0",1609697512384,1.27477567,32907.0,32906.0,0.02234789]
["bitfinex-derivatives","BTCF0:USTF0",1609697512786,1.27477567,32907.0,32896.0,0.02234818]
["bitfinex-derivatives","BTCF0:USTF0",1609697512988,1.27477567,32907.0,32906.0,0.02234851]
["bitfinex-derivatives","BTCF0:USTF0",1609697513387,1.27477567,32907.0,32897.0,0.02234911]
["bitfinex-derivatives","BTCF0:USTF0",1609697513588,1.27477567,32907.0,32906.0,0.02234919]
["bitfinex-derivatives","BTCF0:USTF0",1609697513787,1.27477567,32907.0,32898.0,0.02234936]
["bitfinex-derivatives","BTCF0:USTF0",1609697514087,1.27477567,32907.0,32906.0,0.0223492]
["bitfinex-derivatives","BTCF0:USTF0",1609697514290,1.27477567,32907.0,32899.0,0.02234912]
["bitfinex-derivatives","BTCF0:USTF0",1609697514588,1.27477567,32907.0,32889.0,0.02234867]
["bitfinex-derivatives","BTCF0:USTF0",1609697514988,1.27477567,32907.0,32900.0,0.02234746]
["bitfinex-derivatives","BTCF0:USTF0",1609697515188,1.27477567,32907.0,32890.0,0.02234706]
["bitfinex-derivatives","BTCF0:USTF0",1609697515389,1.27477567,32907.0,32901.0,0.02234693]
["bitfinex-derivatives","BTCF0:USTF0",1609697515590,1.27477567,32907.0,32901.0,0.00031542]
["bitfinex-derivatives","BTCF0:USTF0",1609697515790,1.13444,32907.0,32904.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697515991,1.13444,32907.0,32902.0,0.0223464]
["bitfinex-derivatives","BTCF0:USTF0",1609697516191,1.13444,32907.0,32905.0,0.02234573]
["bitfinex-derivatives","BTCF0:USTF0",1609697516391,1.13444,32907.0,32903.0,0.02234542]
["bitfinex-derivatives","BTCF0:USTF0",1609697516693,1.13444,32907.0,32906.0,0.02234595]
["bitfinex-derivatives","BTCF0:USTF0",1609697517092,1.13444,32907.0,32904.0,0.02234674]
["bitfinex-derivatives","BTCF0:USTF0",1609697517291,1.13444,32907.0,32889.0,0.02234646]
["bitfinex-derivatives","BTCF0:USTF0",1609697517491,1.13444,32907.0,32905.0,0.02234719]
["bitfinex-derivatives","BTCF0:USTF0",1609697517692,0.14033567,32906.0,32901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697517891,0.14033567,32906.0,32890.0,0.02234775]
["bitfinex-derivatives","BTCF0:USTF0",1609697518093,4.0874,32901.0,32888.0,0.1688929]
["bitfinex-derivatives","BTCF0:USTF0",1609697518292,4.0874,32901.0,32891.0,0.02234964]
["bitfinex-derivatives","BTCF0:USTF0",1609697518493,4.0874,32901.0,32889.0,0.02235115]
["bitfinex-derivatives","BTCF0:USTF0",1609697518894,4.0874,32901.0,32892.0,0.02235281]
["bitfinex-derivatives","BTCF0:USTF0",1609697519094,4.0874,32901.0,32890.0,0.02235305]
["bitfinex-derivatives","BTCF0:USTF0",1609697519295,4.0874,32901.0,32889.0,0.02235331]
["bitfinex-derivatives","BTCF0:USTF0",1609697519696,4.0874,32901.0,32891.0,0.02235367]
["bitfinex-derivatives","BTCF0:USTF0",1609697519897,4.0874,32901.0,32890.0,0.02235406]
["bitfinex-derivatives","BTCF0:USTF0",1609697520096,4.0874,32901.0,32889.0,0.02235412]
["bitfinex-derivatives","BTCF0:USTF0",1609697520497,4.0874,32901.0,32891.0,0.02235548]
["bitfinex-derivatives","BTCF0:USTF0",1609697520697,4.0874,32901.0,32890.0,0.02235533]
["bitfinex-derivatives","BTCF0:USTF0",1609697520897,4.0874,32901.0,32892.0,0.02235475]
["bitfinex-derivatives","BTCF0:USTF0",1609697521096,4.0874,32901.0,32891.0,0.0223545]
["bitfinex-derivatives","BTCF0:USTF0",1609697521497,4.0874,32901.0,32893.0,0.02235471]
["bitfinex-derivatives","BTCF0:USTF0",1609697521698,0.14033567,32894.0,32892.0,0.02235468]
["bitfinex-derivatives","BTCF0:USTF0",1609697521898,0.14033567,32894.0,32888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609697522299,0.27147567,32894.0,32889.0,0.02235419]
["bitfinex-derivatives","BTCF0:USTF0",1609697523001,0.27147567,32894.0,32888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609697523201,0.27147567,32894.0,32890.0,0.02062219]
["bitfinex-derivatives","BTCF0:USTF0",1609697523600,0.27147567,32894.0,32889.0,0.02062219]
["bitfinex-derivatives","BTCF0:USTF0",1609697523799,0.13114,32894.0,32891.0,0.02062229]
["bitfinex-derivatives","BTCF0:USTF0",1609697523999,0.13114,32894.0,32890.0,0.02062166]
["bitfinex-derivatives","BTCF0:USTF0",1609697524400,0.13114,32894.0,32892.0,0.02062145]
["bitfinex-derivatives","BTCF0:USTF0",1609697524600,0.73314,32894.0,32891.0,0.02062269]
["bitfinex-derivatives","BTCF0:USTF0",1609697524800,0.73314,32894.0,32893.0,0.02062357]
["bitfinex-derivatives","BTCF0:USTF0",1609697525202,0.73314,32894.0,32892.0,0.02062325]
["bitfinex-derivatives","BTCF0:USTF0",1609697525403,0.73314,32894.0,32889.0,0.02062282]
["bitfinex-derivatives","BTCF0:USTF0",1609697525602,0.73314,32894.0,32893.0,0.02062299]
["bitfinex-derivatives","BTCF0:USTF0",1609697525804,0.87347567,32894.0,32893.0,0.02062299]
["bitfinex-derivatives","BTCF0:USTF0",1609697526003,0.87347567,32894.0,32890.0,0.02062301]
["bitfinex-derivatives","BTCF0:USTF0",1609697526204,0.87347567,32894.0,32889.0,0.02062208]
["bitfinex-derivatives","BTCF0:USTF0",1609697526402,0.87347567,32894.0,32891.0,0.02062239]
["bitfinex-derivatives","BTCF0:USTF0",1609697526610,0.87347567,32894.0,32890.0,0.02062165]
["bitfinex-derivatives","BTCF0:USTF0",1609697527004,0.27147567,32894.0,32888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609697527204,0.27147567,32894.0,32891.0,0.02062133]
["bitfinex-derivatives","BTCF0:USTF0",1609697527404,0.27147567,32894.0,32889.0,0.02062154]
["bitfinex-derivatives","BTCF0:USTF0",1609697527804,0.13114,32894.0,32892.0,0.16095724]
["bitfinex-derivatives","BTCF0:USTF0",1609697528004,0.13114,32894.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697528205,0.5602,32900.0,32893.0,0.02062141]
["bitfinex-derivatives","BTCF0:USTF0",1609697529809,0.14033567,32894.0,32893.0,0.02062141]
["bitfinex-derivatives","BTCF0:USTF0",1609697531412,0.14033567,32894.0,32889.0,0.02061785]
["bitfinex-derivatives","BTCF0:USTF0",1609697531813,0.15977,32897.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697532215,0.15977,32897.0,32893.0,0.02061781]
["bitfinex-derivatives","BTCF0:USTF0",1609697533713,0.5602,32900.0,32893.0,0.02061781]
["bitfinex-derivatives","BTCF0:USTF0",1609697533913,0.5602,32900.0,32899.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697534315,0.5602,32900.0,32899.0,0.1609518]
["bitfinex-derivatives","BTCF0:USTF0",1609697535920,1.13444,32907.0,32899.0,0.6765518]
["bitfinex-derivatives","BTCF0:USTF0",1609697536117,1.13444,32907.0,32899.0,0.1609518]
["bitfinex-derivatives","BTCF0:USTF0",1609697536316,1.13444,32907.0,32902.0,3.9552]
["bitfinex-derivatives","BTCF0:USTF0",1609697536818,1.13444,32907.0,32903.0,0.07106982]
["bitfinex-derivatives","BTCF0:USTF0",1609697537819,1.13444,32907.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697538119,1.13444,32907.0,32906.0,0.16094565]
["bitfinex-derivatives","BTCF0:USTF0",1609697539325,1.13444,32907.0,32906.0,0.02060998]
["bitfinex-derivatives","BTCF0:USTF0",1609697539721,1.13444,32907.0,32901.0,0.02061307]
["bitfinex-derivatives","BTCF0:USTF0",1609697539920,0.14033567,32902.0,32901.0,0.02061307]
["bitfinex-derivatives","BTCF0:USTF0",1609697540121,0.14033567,32902.0,32900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609697540322,0.14033567,32902.0,32901.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1609697540522,0.14033567,32902.0,32901.0,0.02061407]
["bitfinex-derivatives","BTCF0:USTF0",1609697540822,0.14033567,32902.0,32900.0,0.04061416]
["bitfinex-derivatives","BTCF0:USTF0",1609697541024,0.14033567,32902.0,32901.0,0.0206141]
["bitfinex-derivatives","BTCF0:USTF0",1609697544929,4.61063567,32902.0,32901.0,0.0206141]
["bitfinex-derivatives","BTCF0:USTF0",1609697545130,4.61063567,32902.0,32900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609697545331,4.61063567,32902.0,32901.0,0.02061806]
["bitfinex-derivatives","BTCF0:USTF0",1609697545731,4.61063567,32902.0,32900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609697545931,0.14033567,32902.0,32873.0,0.05047923]
["bitfinex-derivatives","BTCF0:USTF0",1609697546133,0.2802,32901.0,32873.0,0.05047923]
["bitfinex-derivatives","BTCF0:USTF0",1609697546332,0.2802,32901.0,32878.0,0.02061923]
["bitfinex-derivatives","BTCF0:USTF0",1609697546532,0.2802,32901.0,32874.0,0.02062055]
["bitfinex-derivatives","BTCF0:USTF0",1609697546832,0.2802,32901.0,32879.0,0.02061955]
["bitfinex-derivatives","BTCF0:USTF0",1609697547032,0.2802,32901.0,32875.0,0.02061963]
["bitfinex-derivatives","BTCF0:USTF0",1609697547433,1.0,32895.0,32872.0,0.07110216]
["bitfinex-derivatives","BTCF0:USTF0",1609697547633,1.0,32895.0,32876.0,0.02061972]
["bitfinex-derivatives","BTCF0:USTF0",1609697547833,1.14497,32895.0,32871.0,0.07110354]
["bitfinex-derivatives","BTCF0:USTF0",1609697548034,0.14033567,32877.0,32871.0,0.07110354]
["bitfinex-derivatives","BTCF0:USTF0",1609697548233,0.29309567,32877.0,32871.0,0.05048382]
["bitfinex-derivatives","BTCF0:USTF0",1609697548435,0.29309567,32877.0,32872.0,0.02061977]
["bitfinex-derivatives","BTCF0:USTF0",1609697548937,0.29309567,32877.0,32871.0,0.0206196]
["bitfinex-derivatives","BTCF0:USTF0",1609697549135,0.29309567,32877.0,32873.0,0.02061929]
["bitfinex-derivatives","BTCF0:USTF0",1609697549539,0.29309567,32877.0,32871.0,0.02061898]
["bitfinex-derivatives","BTCF0:USTF0",1609697549736,0.29309567,32877.0,32874.0,0.02061911]
["bitfinex-derivatives","BTCF0:USTF0",1609697549936,0.29309567,32877.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697550538,0.29309567,32877.0,32876.0,0.16095514]
["bitfinex-derivatives","BTCF0:USTF0",1609697553141,0.29309567,32877.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697553342,0.29309567,32877.0,32876.0,0.16095483]
["bitfinex-derivatives","BTCF0:USTF0",1609697555344,0.15276,32877.0,32876.0,0.16095483]
["bitfinex-derivatives","BTCF0:USTF0",1609697555545,0.14497,32895.0,32876.0,0.16095483]
["bitfinex-derivatives","BTCF0:USTF0",1609697555847,3.6576,32900.0,32876.0,0.16095483]
["bitfinex-derivatives","BTCF0:USTF0",1609697556047,0.2802,32901.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697556448,0.2802,32901.0,32884.0,0.02061963]
["bitfinex-derivatives","BTCF0:USTF0",1609697557949,0.14033567,32885.0,32884.0,0.02061963]
["bitfinex-derivatives","BTCF0:USTF0",1609697558150,0.29862567,32885.0,32884.0,0.02061963]
["bitfinex-derivatives","BTCF0:USTF0",1609697559352,1.29862567,32885.0,32884.0,0.02061963]
["bitfinex-derivatives","BTCF0:USTF0",1609697563156,1.29862567,32885.0,32884.0,0.61201963]
["bitfinex-derivatives","BTCF0:USTF0",1609697563355,1.15829,32885.0,32884.0,0.61201963]
["bitfinex-derivatives","BTCF0:USTF0",1609697563957,1.15829,32885.0,32884.0,0.7523553]
["bitfinex-derivatives","BTCF0:USTF0",1609697564358,1.15829,32885.0,32884.0,0.80282383]
["bitfinex-derivatives","BTCF0:USTF0",1609697567259,1.15829,32885.0,32884.0,2.85558064]
["bitfinex-derivatives","BTCF0:USTF0",1609697567759,1.15829,32885.0,32884.0,2.34816311]
["bitfinex-derivatives","BTCF0:USTF0",1609697567959,1.15829,32885.0,32884.0,2.26418064]
["bitfinex-derivatives","BTCF0:USTF0",1609697568158,0.87642105,32885.0,32884.0,4.50370818]
["bitfinex-derivatives","BTCF0:USTF0",1609697570262,0.87642105,32885.0,32884.0,0.21142383]
["bitfinex-derivatives","BTCF0:USTF0",1609697570662,0.87642105,32885.0,32884.0,0.1609553]
["bitfinex-derivatives","BTCF0:USTF0",1609697571062,0.87642105,32885.0,32884.0,5.1311553]
["bitfinex-derivatives","BTCF0:USTF0",1609697571464,0.87642105,32885.0,32884.0,5.18162247]
["bitfinex-derivatives","BTCF0:USTF0",1609697572265,0.87642105,32885.0,32884.0,5.26560129]
["bitfinex-derivatives","BTCF0:USTF0",1609697572467,0.87642105,32885.0,32884.0,0.21142247]
["bitfinex-derivatives","BTCF0:USTF0",1609697573066,0.87642105,32885.0,32884.0,0.1609553]
["bitfinex-derivatives","BTCF0:USTF0",1609697574366,0.87642105,32885.0,32884.0,2.21406908]
["bitfinex-derivatives","BTCF0:USTF0",1609697575068,0.87642105,32885.0,32884.0,0.1609553]
["bitfinex-derivatives","BTCF0:USTF0",1609697578176,1.01675672,32885.0,32884.0,0.02061963]
["bitfinex-derivatives","BTCF0:USTF0",1609697578574,1.01675672,32885.0,32878.0,0.07109804]
["bitfinex-derivatives","BTCF0:USTF0",1609697578776,1.01675672,32885.0,32884.0,0.0206192]
["bitfinex-derivatives","BTCF0:USTF0",1609697578976,1.01675672,32885.0,32879.0,0.02061981]
["bitfinex-derivatives","BTCF0:USTF0",1609697579376,1.01675672,32885.0,32884.0,0.02061999]
["bitfinex-derivatives","BTCF0:USTF0",1609697579577,1.01675672,32885.0,32880.0,0.02062023]
["bitfinex-derivatives","BTCF0:USTF0",1609697579778,1.01675672,32885.0,32873.0,0.0711052]
["bitfinex-derivatives","BTCF0:USTF0",1609697580178,0.87642105,32885.0,32881.0,0.02062045]
["bitfinex-derivatives","BTCF0:USTF0",1609697580378,0.87642105,32885.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697580577,0.87642105,32885.0,32882.0,0.02062045]
["bitfinex-derivatives","BTCF0:USTF0",1609697580877,0.87642105,32885.0,32879.0,0.02062045]
["bitfinex-derivatives","BTCF0:USTF0",1609697581079,0.87642105,32885.0,32883.0,0.02062041]
["bitfinex-derivatives","BTCF0:USTF0",1609697581478,0.87642105,32885.0,32880.0,0.02062049]
["bitfinex-derivatives","BTCF0:USTF0",1609697581679,0.87642105,32885.0,32884.0,0.02062071]
["bitfinex-derivatives","BTCF0:USTF0",1609697581877,0.87642105,32885.0,32879.0,0.0206212]
["bitfinex-derivatives","BTCF0:USTF0",1609697582078,0.14033567,32880.0,32879.0,0.0206212]
["bitfinex-derivatives","BTCF0:USTF0",1609697582280,0.14033567,32880.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697582679,0.14033567,32880.0,32879.0,0.02132661]
["bitfinex-derivatives","BTCF0:USTF0",1609697584083,0.87642105,32885.0,32879.0,0.02132661]
["bitfinex-derivatives","BTCF0:USTF0",1609697584481,0.87642105,32885.0,32879.0,0.0726624]
["bitfinex-derivatives","BTCF0:USTF0",1609697586185,0.87642105,32885.0,32884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697586588,0.87642105,32885.0,32884.0,0.16165573]
["bitfinex-derivatives","BTCF0:USTF0",1609697587088,0.87642105,32885.0,32884.0,0.14064916]
["bitfinex-derivatives","BTCF0:USTF0",1609697587288,0.87642105,32885.0,32884.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697587489,0.87642105,32885.0,32884.0,0.16165597]
["bitfinex-derivatives","BTCF0:USTF0",1609697587688,0.87642105,32885.0,32884.0,0.18297648]
["bitfinex-derivatives","BTCF0:USTF0",1609697589089,0.87642105,32885.0,32884.0,0.69977648]
["bitfinex-derivatives","BTCF0:USTF0",1609697589489,0.87642105,32885.0,32884.0,0.75110032]
["bitfinex-derivatives","BTCF0:USTF0",1609697589689,0.87642105,32885.0,32884.0,0.69977648]
["bitfinex-derivatives","BTCF0:USTF0",1609697590091,0.87642105,32885.0,32884.0,0.75110028]
["bitfinex-derivatives","BTCF0:USTF0",1609697590291,0.87642105,32885.0,32884.0,0.69977648]
["bitfinex-derivatives","BTCF0:USTF0",1609697590491,0.87642105,32885.0,32884.0,0.75109827]
["bitfinex-derivatives","BTCF0:USTF0",1609697591593,0.96872105,32885.0,32884.0,0.75109827]
["bitfinex-derivatives","BTCF0:USTF0",1609697592093,0.87642105,32885.0,32884.0,0.75109827]
["bitfinex-derivatives","BTCF0:USTF0",1609697592394,0.87642105,32885.0,32884.0,0.87326827]
["bitfinex-derivatives","BTCF0:USTF0",1609697593896,0.87642105,32885.0,32884.0,0.85194797]
["bitfinex-derivatives","BTCF0:USTF0",1609697594399,0.87642105,32885.0,32884.0,0.7116123]
["bitfinex-derivatives","BTCF0:USTF0",1609697594999,0.87642105,32885.0,32884.0,0.79654109]
["bitfinex-derivatives","BTCF0:USTF0",1609697596200,0.87642105,32885.0,32884.0,0.93687676]
["bitfinex-derivatives","BTCF0:USTF0",1609697597200,0.96742105,32885.0,32884.0,0.93687676]
["bitfinex-derivatives","BTCF0:USTF0",1609697597600,0.96742105,32885.0,32884.0,0.85194797]
["bitfinex-derivatives","BTCF0:USTF0",1609697597802,0.96742105,32885.0,32884.0,0.93688505]
["bitfinex-derivatives","BTCF0:USTF0",1609697598001,0.87642105,32885.0,32884.0,0.93688505]
["bitfinex-derivatives","BTCF0:USTF0",1609697598201,0.87642105,32885.0,32884.0,0.42008505]
["bitfinex-derivatives","BTCF0:USTF0",1609697598601,0.87642105,32885.0,32884.0,0.28382618]
["bitfinex-derivatives","BTCF0:USTF0",1609697598903,0.96802105,32885.0,32884.0,0.28382618]
["bitfinex-derivatives","BTCF0:USTF0",1609697599103,0.96802105,32885.0,32884.0,2.33881027]
["bitfinex-derivatives","BTCF0:USTF0",1609697599402,0.96802105,32885.0,32884.0,2.39013069]
["bitfinex-derivatives","BTCF0:USTF0",1609697599603,0.87642105,32885.0,32884.0,2.47506332]
["bitfinex-derivatives","BTCF0:USTF0",1609697600304,0.87642105,32885.0,32884.0,2.39013069]
["bitfinex-derivatives","BTCF0:USTF0",1609697600605,0.87642105,32885.0,32884.0,0.3351466]
["bitfinex-derivatives","BTCF0:USTF0",1609697601506,0.87642105,32885.0,32884.0,4.8865466]
["bitfinex-derivatives","BTCF0:USTF0",1609697601905,0.96742105,32885.0,32884.0,4.83522618]
["bitfinex-derivatives","BTCF0:USTF0",1609697602107,0.96742105,32885.0,32884.0,4.88655257]
["bitfinex-derivatives","BTCF0:USTF0",1609697603508,0.96742105,32885.0,32884.0,4.63186106]
["bitfinex-derivatives","BTCF0:USTF0",1609697603708,0.68561334,32885.0,32884.0,4.63186106]
["bitfinex-derivatives","BTCF0:USTF0",1609697604208,0.59461334,32885.0,32884.0,4.63186106]
["bitfinex-derivatives","BTCF0:USTF0",1609697605110,0.59461334,32885.0,32884.0,9.06496106]
["bitfinex-derivatives","BTCF0:USTF0",1609697605712,0.59461334,32885.0,32884.0,4.63186106]
["bitfinex-derivatives","BTCF0:USTF0",1609697606309,0.68551334,32885.0,32884.0,4.63186106]
["bitfinex-derivatives","BTCF0:USTF0",1609697607613,0.59461334,32885.0,32884.0,4.63186106]
["bitfinex-derivatives","BTCF0:USTF0",1609697610713,0.59461334,32885.0,32884.0,2.39010011]
["bitfinex-derivatives","BTCF0:USTF0",1609697611315,0.68641334,32885.0,32884.0,2.39010011]
["bitfinex-derivatives","BTCF0:USTF0",1609697611515,0.59461334,32885.0,32884.0,7.01170011]
["bitfinex-derivatives","BTCF0:USTF0",1609697612314,0.59461334,32885.0,32884.0,7.09661991]
["bitfinex-derivatives","BTCF0:USTF0",1609697612515,0.40279074,32885.0,32884.0,9.33893364]
["bitfinex-derivatives","BTCF0:USTF0",1609697612715,0.31279074,32885.0,32884.0,9.33893364]
["bitfinex-derivatives","BTCF0:USTF0",1609697613718,0.40399074,32885.0,32884.0,9.33893364]
["bitfinex-derivatives","BTCF0:USTF0",1609697615617,0.31279074,32885.0,32884.0,9.33893364]
["bitfinex-derivatives","BTCF0:USTF0",1609697615819,0.31279074,32885.0,32884.0,14.39458637]
["bitfinex-derivatives","BTCF0:USTF0",1609697616422,0.31279074,32885.0,32884.0,11.77313681]
["bitfinex-derivatives","BTCF0:USTF0",1609697617421,0.03098451,32885.0,32884.0,11.77313681]
["bitfinex-derivatives","BTCF0:USTF0",1609697617623,0.12338451,32885.0,32884.0,11.77313681]
["bitfinex-derivatives","BTCF0:USTF0",1609697618526,0.03098451,32885.0,32884.0,11.77313681]
["bitfinex-derivatives","BTCF0:USTF0",1609697618928,0.12312,32914.0,32884.0,11.77313681]
["bitfinex-derivatives","BTCF0:USTF0",1609697619126,0.2838,32929.0,32884.0,11.77313681]
["bitfinex-derivatives","BTCF0:USTF0",1609697619326,0.5641,32929.0,32885.0,0.15751779]
["bitfinex-derivatives","BTCF0:USTF0",1609697619527,0.0899,32924.0,32885.0,0.15751779]
["bitfinex-derivatives","BTCF0:USTF0",1609697619727,0.19199,32924.0,32885.0,0.15751779]
["bitfinex-derivatives","BTCF0:USTF0",1609697619926,0.10209,32924.0,32885.0,0.15751779]
["bitfinex-derivatives","BTCF0:USTF0",1609697620327,0.10209,32924.0,32923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697620727,0.10209,32924.0,32923.0,0.16164304]
["bitfinex-derivatives","BTCF0:USTF0",1609697621630,0.10209,32924.0,32923.0,0.15164304]
["bitfinex-derivatives","BTCF0:USTF0",1609697623433,4.71839,32924.0,32923.0,0.14164304]
["bitfinex-derivatives","BTCF0:USTF0",1609697623633,0.10209,32924.0,32923.0,0.14164304]
["bitfinex-derivatives","BTCF0:USTF0",1609697623833,0.10209,32924.0,32923.0,0.00031329]
["bitfinex-derivatives","BTCF0:USTF0",1609697624234,0.10209,32924.0,32913.0,0.02130918]
["bitfinex-derivatives","BTCF0:USTF0",1609697624435,0.14033567,32921.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697624636,0.10209,32924.0,32920.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697624835,0.5641,32929.0,32920.0,0.16164375]
["bitfinex-derivatives","BTCF0:USTF0",1609697625036,0.5641,32929.0,32921.0,0.02130815]
["bitfinex-derivatives","BTCF0:USTF0",1609697625236,0.5641,32929.0,32920.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697625437,0.68468,32929.0,32903.0,0.05129874]
["bitfinex-derivatives","BTCF0:USTF0",1609697625838,0.68468,32929.0,32903.0,0.07260689]
["bitfinex-derivatives","BTCF0:USTF0",1609697626338,0.68468,32929.0,32923.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697626739,0.68468,32929.0,32924.0,0.0003133]
["bitfinex-derivatives","BTCF0:USTF0",1609697627140,0.68468,32929.0,32923.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697628341,0.14033567,32924.0,32923.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697628741,0.14033567,32924.0,32923.0,0.1516451]
["bitfinex-derivatives","BTCF0:USTF0",1609697629643,0.14033567,32924.0,32923.0,0.15133178]
["bitfinex-derivatives","BTCF0:USTF0",1609697629842,0.68468,32929.0,32923.0,4.1963451]
["bitfinex-derivatives","BTCF0:USTF0",1609697630342,0.40088,32929.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697630543,0.12058,32929.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697630743,0.12058,32929.0,32928.0,3.55783567]
["bitfinex-derivatives","BTCF0:USTF0",1609697630944,0.79394229,32934.0,32928.0,0.16164165]
["bitfinex-derivatives","BTCF0:USTF0",1609697631145,0.79394229,32934.0,32933.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609697631546,0.79394229,32934.0,32933.0,4.03940376]
["bitfinex-derivatives","BTCF0:USTF0",1609697632345,0.79394229,32934.0,32933.0,4.17973943]
["bitfinex-derivatives","BTCF0:USTF0",1609697633445,0.79394229,32934.0,32933.0,4.15874889]
["bitfinex-derivatives","BTCF0:USTF0",1609697633645,0.79394229,32934.0,32933.0,4.1797384]
["bitfinex-derivatives","BTCF0:USTF0",1609697634245,0.79394229,32934.0,32933.0,4.23101791]
["bitfinex-derivatives","BTCF0:USTF0",1609697634945,0.79394229,32934.0,32933.0,4.1797384]
["bitfinex-derivatives","BTCF0:USTF0",1609697635745,0.79394229,32934.0,32933.0,4.23101545]
["bitfinex-derivatives","BTCF0:USTF0",1609697642454,0.79394229,32934.0,32933.0,0.21291545]
["bitfinex-derivatives","BTCF0:USTF0",1609697642853,0.79394229,32934.0,32933.0,0.1616384]
["bitfinex-derivatives","BTCF0:USTF0",1609697643755,0.79394229,32934.0,32933.0,0.6570384]
["bitfinex-derivatives","BTCF0:USTF0",1609697644354,1.01030704,32942.0,32933.0,0.6570384]
["bitfinex-derivatives","BTCF0:USTF0",1609697644355,0.79364534,32935.0,32933.0,0.6570384]
["bitfinex-derivatives","BTCF0:USTF0",1609697644655,0.79364534,32935.0,32934.0,0.02197082]
["bitfinex-derivatives","BTCF0:USTF0",1609697644959,0.14033567,32942.0,32934.0,0.02197082]
["bitfinex-derivatives","BTCF0:USTF0",1609697646360,0.14033567,32935.0,32934.0,0.02197082]
["bitfinex-derivatives","BTCF0:USTF0",1609697646560,0.26928567,32935.0,32934.0,0.02197082]
["bitfinex-derivatives","BTCF0:USTF0",1609697647158,0.26928567,32935.0,32916.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1609697647358,4.51898567,32935.0,32921.0,0.05209911]
["bitfinex-derivatives","BTCF0:USTF0",1609697647561,4.51898567,32935.0,32917.0,0.02197696]
["bitfinex-derivatives","BTCF0:USTF0",1609697647759,4.51898567,32935.0,32922.0,0.02197779]
["bitfinex-derivatives","BTCF0:USTF0",1609697647958,0.26928567,32935.0,32922.0,0.02197779]
["bitfinex-derivatives","BTCF0:USTF0",1609697648161,0.26928567,32935.0,32914.0,3.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609697648357,0.12895,32935.0,32933.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697648959,0.12895,32935.0,32934.0,0.02197498]
["bitfinex-derivatives","BTCF0:USTF0",1609697650363,0.26928567,32935.0,32934.0,0.02197498]
["bitfinex-derivatives","BTCF0:USTF0",1609697650763,0.35938567,32935.0,32934.0,0.02197498]
["bitfinex-derivatives","BTCF0:USTF0",1609697651665,0.21905,32935.0,32934.0,0.02197498]
["bitfinex-derivatives","BTCF0:USTF0",1609697651865,0.12895,32935.0,32934.0,0.02197498]
["bitfinex-derivatives","BTCF0:USTF0",1609697652065,0.2826,32944.0,32934.0,0.02197498]
["bitfinex-derivatives","BTCF0:USTF0",1609697652566,0.2826,32944.0,32941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697652766,0.0903,32943.0,32941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697652967,0.0903,32943.0,32942.0,0.02197307]
["bitfinex-derivatives","BTCF0:USTF0",1609697653766,0.2826,32944.0,32942.0,0.02197307]
["bitfinex-derivatives","BTCF0:USTF0",1609697654466,0.14033567,32943.0,32942.0,0.02197307]
["bitfinex-derivatives","BTCF0:USTF0",1609697655867,0.23063567,32943.0,32942.0,0.02197307]
["bitfinex-derivatives","BTCF0:USTF0",1609697656269,0.14033567,32943.0,32942.0,0.02197307]
["bitfinex-derivatives","BTCF0:USTF0",1609697656667,0.14033567,32943.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697657068,0.14033567,32943.0,32942.0,0.02197114]
["bitfinex-derivatives","BTCF0:USTF0",1609697657268,0.14033567,32943.0,32939.0,0.02197234]
["bitfinex-derivatives","BTCF0:USTF0",1609697657470,0.14033567,32943.0,32942.0,0.02197211]
["bitfinex-derivatives","BTCF0:USTF0",1609697657669,0.14033567,32943.0,32940.0,0.02197153]
["bitfinex-derivatives","BTCF0:USTF0",1609697658072,0.14033567,32943.0,32942.0,0.02197153]
["bitfinex-derivatives","BTCF0:USTF0",1609697658270,0.14033567,32943.0,32941.0,0.0219723]
["bitfinex-derivatives","BTCF0:USTF0",1609697658471,0.14033567,32943.0,32942.0,0.0219736]
["bitfinex-derivatives","BTCF0:USTF0",1609697659071,0.14033567,32943.0,32931.0,0.0219738]
["bitfinex-derivatives","BTCF0:USTF0",1609697660473,0.14033567,32932.0,32931.0,0.0219738]
["bitfinex-derivatives","BTCF0:USTF0",1609697662479,0.12099,32936.0,32931.0,0.0219738]
["bitfinex-derivatives","BTCF0:USTF0",1609697662877,0.12099,32936.0,32932.0,4.2121]
["bitfinex-derivatives","BTCF0:USTF0",1609697663280,0.12099,32936.0,32933.0,0.07406315]
["bitfinex-derivatives","BTCF0:USTF0",1609697663477,0.12099,32936.0,32933.0,0.15981445]
["bitfinex-derivatives","BTCF0:USTF0",1609697664479,0.12099,32936.0,32935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697664780,0.12099,32936.0,32935.0,0.16230481]
["bitfinex-derivatives","BTCF0:USTF0",1609697665381,0.14033567,32942.0,32935.0,0.16230481]
["bitfinex-derivatives","BTCF0:USTF0",1609697665784,0.14033567,32942.0,32936.0,0.02196896]
["bitfinex-derivatives","BTCF0:USTF0",1609697666484,0.14033567,32942.0,32941.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697666885,0.14033567,32942.0,32941.0,0.16230497]
["bitfinex-derivatives","BTCF0:USTF0",1609697669186,0.14033567,32942.0,32941.0,0.0219693]
["bitfinex-derivatives","BTCF0:USTF0",1609697669787,0.14033567,32942.0,32931.0,0.07405908]
["bitfinex-derivatives","BTCF0:USTF0",1609697670188,0.27655567,32942.0,32931.0,0.07405908]
["bitfinex-derivatives","BTCF0:USTF0",1609697670488,0.13622,32942.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697670791,0.13622,32942.0,32935.0,0.02196994]
["bitfinex-derivatives","BTCF0:USTF0",1609697671391,0.13622,32942.0,32931.0,0.07405873]
["bitfinex-derivatives","BTCF0:USTF0",1609697671591,0.13622,32942.0,32936.0,0.02197082]
["bitfinex-derivatives","BTCF0:USTF0",1609697671791,0.13622,32942.0,32932.0,0.02197068]
["bitfinex-derivatives","BTCF0:USTF0",1609697672092,0.13622,32942.0,32937.0,0.02197034]
["bitfinex-derivatives","BTCF0:USTF0",1609697672392,0.13622,32942.0,32933.0,0.0219703]
["bitfinex-derivatives","BTCF0:USTF0",1609697672593,0.14033567,32934.0,32931.0,0.19242424]
["bitfinex-derivatives","BTCF0:USTF0",1609697673195,0.14033567,32934.0,32932.0,0.02197004]
["bitfinex-derivatives","BTCF0:USTF0",1609697675602,0.14253,32935.0,32932.0,0.02197004]
["bitfinex-derivatives","BTCF0:USTF0",1609697675603,0.14253,32935.0,32933.0,4.3212]
["bitfinex-derivatives","BTCF0:USTF0",1609697676005,0.14253,32935.0,32934.0,0.07405272]
["bitfinex-derivatives","BTCF0:USTF0",1609697676504,0.14253,32935.0,32934.0,0.21438839]
["bitfinex-derivatives","BTCF0:USTF0",1609697676505,0.28286567,32935.0,32934.0,0.21438839]
["bitfinex-derivatives","BTCF0:USTF0",1609697676804,0.28286567,32935.0,32934.0,0.16230432]
["bitfinex-derivatives","BTCF0:USTF0",1609697677606,0.28286567,32935.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697677806,0.28286567,32935.0,32934.0,0.16230472]
["bitfinex-derivatives","BTCF0:USTF0",1609697677807,0.14253,32935.0,32934.0,0.16230472]
["bitfinex-derivatives","BTCF0:USTF0",1609697678006,0.13622,32942.0,32934.0,0.16230472]
["bitfinex-derivatives","BTCF0:USTF0",1609697678207,0.13622,32942.0,32934.0,0.18427394]
["bitfinex-derivatives","BTCF0:USTF0",1609697678407,0.2914,32943.0,32935.0,0.02196878]
["bitfinex-derivatives","BTCF0:USTF0",1609697678609,0.2914,32943.0,32942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697679110,0.2914,32943.0,32942.0,0.16230471]
["bitfinex-derivatives","BTCF0:USTF0",1609697680513,0.43173567,32943.0,32942.0,0.16230471]
["bitfinex-derivatives","BTCF0:USTF0",1609697697435,0.14033567,32943.0,32942.0,0.16230471]
["bitfinex-derivatives","BTCF0:USTF0",1609697698037,0.14033567,32943.0,32942.0,0.21438119]
["bitfinex-derivatives","BTCF0:USTF0",1609697698238,0.2826,32944.0,32942.0,0.21438119]
["bitfinex-derivatives","BTCF0:USTF0",1609697698438,0.2826,32944.0,32943.0,0.02196344]
["bitfinex-derivatives","BTCF0:USTF0",1609697698640,0.82309413,32955.0,32943.0,0.02196344]
["bitfinex-derivatives","BTCF0:USTF0",1609697699539,0.14033567,32956.0,32943.0,0.02196344]
["bitfinex-derivatives","BTCF0:USTF0",1609697700742,0.14033567,32956.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697701145,0.14033567,32956.0,32955.0,0.1622985]
["bitfinex-derivatives","BTCF0:USTF0",1609697704649,0.14033567,32956.0,32955.0,0.02196283]
["bitfinex-derivatives","BTCF0:USTF0",1609697705050,0.14033567,32956.0,32953.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697705250,0.14033567,32956.0,32955.0,0.02253978]
["bitfinex-derivatives","BTCF0:USTF0",1609697705450,0.14033567,32956.0,32954.0,0.02253982]
["bitfinex-derivatives","BTCF0:USTF0",1609697705850,0.27240567,32956.0,32955.0,0.02253989]
["bitfinex-derivatives","BTCF0:USTF0",1609697706251,0.27240567,32956.0,32954.0,0.02253965]
["bitfinex-derivatives","BTCF0:USTF0",1609697706551,3.8419,32955.0,32935.0,0.02253933]
["bitfinex-derivatives","BTCF0:USTF0",1609697706752,3.8419,32955.0,32943.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697707151,3.8419,32955.0,32944.0,0.0225471]
["bitfinex-derivatives","BTCF0:USTF0",1609697707552,1.0,32952.0,32944.0,0.0225471]
["bitfinex-derivatives","BTCF0:USTF0",1609697708353,1.0,32952.0,32935.0,0.07533421]
["bitfinex-derivatives","BTCF0:USTF0",1609697708652,1.0,32952.0,32945.0,0.02254543]
["bitfinex-derivatives","BTCF0:USTF0",1609697708854,1.0,32952.0,32935.0,0.0527894]
["bitfinex-derivatives","BTCF0:USTF0",1609697708855,0.14033567,32946.0,32936.0,0.02254567]
["bitfinex-derivatives","BTCF0:USTF0",1609697709052,0.25665567,32946.0,32936.0,0.02254567]
["bitfinex-derivatives","BTCF0:USTF0",1609697709255,0.25665567,32946.0,32935.0,0.07533515]
["bitfinex-derivatives","BTCF0:USTF0",1609697709455,0.25665567,32946.0,32937.0,0.02254707]
["bitfinex-derivatives","BTCF0:USTF0",1609697709655,0.25665567,32946.0,32936.0,0.02254579]
["bitfinex-derivatives","BTCF0:USTF0",1609697710055,0.25665567,32946.0,32938.0,0.02254718]
["bitfinex-derivatives","BTCF0:USTF0",1609697710254,0.25665567,32946.0,32937.0,0.02254582]
["bitfinex-derivatives","BTCF0:USTF0",1609697710455,0.25665567,32946.0,32939.0,0.02254582]
["bitfinex-derivatives","BTCF0:USTF0",1609697710854,0.14033567,32940.0,32938.0,0.16288147]
["bitfinex-derivatives","BTCF0:USTF0",1609697711055,0.14033567,32940.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697711257,0.14033567,32940.0,32939.0,0.02254606]
["bitfinex-derivatives","BTCF0:USTF0",1609697711657,0.11632,32946.0,32939.0,0.02254606]
["bitfinex-derivatives","BTCF0:USTF0",1609697711855,0.11632,32946.0,32938.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697712057,0.11632,32946.0,32940.0,0.02254402]
["bitfinex-derivatives","BTCF0:USTF0",1609697712259,0.11632,32946.0,32939.0,0.02254406]
["bitfinex-derivatives","BTCF0:USTF0",1609697712558,0.11632,32946.0,32941.0,0.02254388]
["bitfinex-derivatives","BTCF0:USTF0",1609697712757,0.11632,32946.0,32944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697713359,0.11632,32946.0,32945.0,0.02254306]
["bitfinex-derivatives","BTCF0:USTF0",1609697714160,0.2907,32954.0,32945.0,0.02254306]
["bitfinex-derivatives","BTCF0:USTF0",1609697714859,0.2907,32954.0,32950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697715161,0.2907,32954.0,32951.0,0.02254247]
["bitfinex-derivatives","BTCF0:USTF0",1609697715961,0.2907,32954.0,32935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609697716161,0.2907,32954.0,32952.0,0.02254255]
["bitfinex-derivatives","BTCF0:USTF0",1609697716562,0.2907,32954.0,32936.0,0.02254442]
["bitfinex-derivatives","BTCF0:USTF0",1609697716761,0.2907,32954.0,32953.0,0.02254551]
["bitfinex-derivatives","BTCF0:USTF0",1609697716961,0.2907,32954.0,32937.0,0.1628814]
["bitfinex-derivatives","BTCF0:USTF0",1609697717262,0.2907,32954.0,32938.0,0.02254582]
["bitfinex-derivatives","BTCF0:USTF0",1609697717664,1.10824506,32954.0,32938.0,0.02254582]
["bitfinex-derivatives","BTCF0:USTF0",1609697718265,0.81613401,32953.0,32938.0,0.02254582]
["bitfinex-derivatives","BTCF0:USTF0",1609697718765,0.14033567,32939.0,32938.0,0.02254582]
["bitfinex-derivatives","BTCF0:USTF0",1609697721265,0.14033567,32939.0,32938.0,0.69564582]
["bitfinex-derivatives","BTCF0:USTF0",1609697721668,0.14033567,32939.0,32938.0,0.74842783]
["bitfinex-derivatives","BTCF0:USTF0",1609697726475,0.14959,32940.0,32938.0,0.74842783]
["bitfinex-derivatives","BTCF0:USTF0",1609697726674,0.2907,32954.0,32938.0,0.74842783]
["bitfinex-derivatives","BTCF0:USTF0",1609697726877,0.2907,32954.0,32949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697727179,0.2907,32954.0,32950.0,0.0225428]
["bitfinex-derivatives","BTCF0:USTF0",1609697728779,0.14033567,32951.0,32950.0,0.0225428]
["bitfinex-derivatives","BTCF0:USTF0",1609697730279,3.5092,32940.0,32939.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1609697730483,3.64824,32940.0,32939.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1609697730690,0.13904,32940.0,32918.0,2.42863158]
["bitfinex-derivatives","BTCF0:USTF0",1609697730880,0.14033567,32919.0,32915.0,2.6154494]
["bitfinex-derivatives","BTCF0:USTF0",1609697731083,0.30736567,32919.0,32912.0,2.05593269]
["bitfinex-derivatives","BTCF0:USTF0",1609697731280,3.7049,32903.0,32902.0,1.22354859]
["bitfinex-derivatives","BTCF0:USTF0",1609697731481,3.8495,32903.0,32902.0,0.76744859]
["bitfinex-derivatives","BTCF0:USTF0",1609697731682,3.8495,32903.0,32868.0,2.80605017]
["bitfinex-derivatives","BTCF0:USTF0",1609697731881,0.1446,32903.0,32869.0,0.05284621]
["bitfinex-derivatives","BTCF0:USTF0",1609697732280,3.7531,32870.0,32869.0,0.07542413]
["bitfinex-derivatives","BTCF0:USTF0",1609697732483,3.98272,32870.0,32865.0,2.99312019]
["bitfinex-derivatives","BTCF0:USTF0",1609697732881,0.14033567,32866.0,32861.0,3.1801902]
["bitfinex-derivatives","BTCF0:USTF0",1609697733080,0.14033567,32866.0,32861.0,3.0130902]
["bitfinex-derivatives","BTCF0:USTF0",1609697733281,0.14033567,32866.0,32861.0,3.0070902]
["bitfinex-derivatives","BTCF0:USTF0",1609697733486,0.0915,32865.0,32861.0,0.6594902]
["bitfinex-derivatives","BTCF0:USTF0",1609697733681,0.0915,32865.0,32861.0,0.3845902]
["bitfinex-derivatives","BTCF0:USTF0",1609697733881,0.0915,32865.0,32856.0,3.29905041]
["bitfinex-derivatives","BTCF0:USTF0",1609697734081,0.00037964,32864.0,32856.0,2.45025041]
["bitfinex-derivatives","BTCF0:USTF0",1609697734281,0.00037964,32864.0,32856.0,2.27495041]
["bitfinex-derivatives","BTCF0:USTF0",1609697734482,0.00037964,32864.0,32856.0,2.10665041]
["bitfinex-derivatives","BTCF0:USTF0",1609697734681,0.00037964,32864.0,32856.0,1.84125041]
["bitfinex-derivatives","BTCF0:USTF0",1609697734882,0.14033567,32857.0,32856.0,0.66005041]
["bitfinex-derivatives","BTCF0:USTF0",1609697735082,0.24126567,32857.0,32813.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1609697735281,0.24126567,32857.0,32851.0,3.55980023]
["bitfinex-derivatives","BTCF0:USTF0",1609697735481,1.24126567,32857.0,32851.0,2.79270023]
["bitfinex-derivatives","BTCF0:USTF0",1609697735682,1.24126567,32857.0,32851.0,0.90440023]
["bitfinex-derivatives","BTCF0:USTF0",1609697735882,1.24126567,32857.0,32842.0,3.87697024]
["bitfinex-derivatives","BTCF0:USTF0",1609697736084,4.3486,32847.0,32842.0,3.85087024]
["bitfinex-derivatives","BTCF0:USTF0",1609697736282,4.3486,32847.0,32842.0,1.71235024]
["bitfinex-derivatives","BTCF0:USTF0",1609697736482,4.3486,32847.0,32813.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1609697736884,0.14033567,32814.0,32813.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1609697737085,0.25411567,32814.0,32793.0,4.5018999]
["bitfinex-derivatives","BTCF0:USTF0",1609697737488,8.93305212,32814.0,32782.0,0.04477812]
["bitfinex-derivatives","BTCF0:USTF0",1609697737886,8.22427071,32794.0,32757.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609697738087,0.091,32793.0,32757.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609697738286,0.091,32793.0,32758.0,0.00031651]
["bitfinex-derivatives","BTCF0:USTF0",1609697738486,8.16417071,32794.0,32758.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1609697738688,8.16417071,32794.0,32759.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609697738886,8.16417071,32794.0,32784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697739087,8.16417071,32794.0,32784.0,0.27521567]
["bitfinex-derivatives","BTCF0:USTF0",1609697739286,9.16417071,32794.0,32784.0,0.27521567]
["bitfinex-derivatives","BTCF0:USTF0",1609697739685,7.77537071,32794.0,32784.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1609697740689,1.0,32785.0,32784.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1609697740889,1.14033567,32785.0,32769.0,4.8495]
["bitfinex-derivatives","BTCF0:USTF0",1609697741092,1.14033567,32785.0,32767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609697741791,4.5503,32772.0,32767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609697742192,1.23283567,32785.0,32767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609697742392,4.3484,32768.0,32767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609697742591,4.3484,32768.0,32767.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1609697742794,5.48873567,32768.0,32758.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1609697742992,1.14033567,32768.0,32758.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1609697743595,1.14033567,32768.0,32740.0,5.8152]
["bitfinex-derivatives","BTCF0:USTF0",1609697744696,0.0923,32767.0,32740.0,5.8152]
["bitfinex-derivatives","BTCF0:USTF0",1609697744895,0.14033567,32745.0,32744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697745095,0.14033567,32745.0,32740.0,4.8152]
["bitfinex-derivatives","BTCF0:USTF0",1609697745499,0.14033567,32745.0,32719.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609697745897,12.4154231,32745.0,32719.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609697746097,12.4154231,32745.0,32712.0,4.989]
["bitfinex-derivatives","BTCF0:USTF0",1609697746300,12.4154231,32745.0,32719.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1609697746497,35.57507275,32730.0,32719.0,0.68889]
["bitfinex-derivatives","BTCF0:USTF0",1609697746697,35.57507275,32730.0,32719.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1609697746897,35.57507275,32730.0,32729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697747100,12.68892336,32730.0,32729.0,0.28302567]
["bitfinex-derivatives","BTCF0:USTF0",1609697747497,12.68892336,32730.0,32729.0,6.28302567]
["bitfinex-derivatives","BTCF0:USTF0",1609697747900,24.43353523,32730.0,32729.0,6.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609697748400,23.81003523,32730.0,32729.0,6.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609697748600,20.83687094,32730.0,32729.0,9.47072114]
["bitfinex-derivatives","BTCF0:USTF0",1609697748799,16.18025874,32730.0,32729.0,9.18785669]
["bitfinex-derivatives","BTCF0:USTF0",1609697748999,12.86284874,32730.0,32729.0,3.97834567]
["bitfinex-derivatives","BTCF0:USTF0",1609697749401,11.41869874,32730.0,32729.0,3.97834567]
["bitfinex-derivatives","BTCF0:USTF0",1609697749601,9.66392874,32730.0,32729.0,3.97834567]
["bitfinex-derivatives","BTCF0:USTF0",1609697750002,8.30138874,32730.0,32729.0,4.07094567]
["bitfinex-derivatives","BTCF0:USTF0",1609697750202,7.08422874,32730.0,32729.0,4.07094567]
["bitfinex-derivatives","BTCF0:USTF0",1609697750404,7.04432874,32730.0,32729.0,4.07094567]
["bitfinex-derivatives","BTCF0:USTF0",1609697750602,5.69650874,32730.0,32729.0,4.07094567]
["bitfinex-derivatives","BTCF0:USTF0",1609697750802,5.39200874,32730.0,32729.0,0.32364567]
["bitfinex-derivatives","BTCF0:USTF0",1609697751002,5.31670874,32730.0,32729.0,4.79394567]
["bitfinex-derivatives","BTCF0:USTF0",1609697751203,4.74610874,32730.0,32729.0,4.79394567]
["bitfinex-derivatives","BTCF0:USTF0",1609697751402,4.48050874,32730.0,32729.0,4.79394567]
["bitfinex-derivatives","BTCF0:USTF0",1609697751603,2.65010874,32730.0,32729.0,4.79394567]
["bitfinex-derivatives","BTCF0:USTF0",1609697751804,2.50250874,32730.0,32729.0,4.79394567]
["bitfinex-derivatives","BTCF0:USTF0",1609697752005,0.98530874,32730.0,32729.0,4.79394567]
["bitfinex-derivatives","BTCF0:USTF0",1609697752204,0.46560874,32730.0,32729.0,4.79394567]
["bitfinex-derivatives","BTCF0:USTF0",1609697752404,0.2655,32777.0,32729.0,4.79394567]
["bitfinex-derivatives","BTCF0:USTF0",1609697752604,0.2436,32777.0,32729.0,4.79394567]
["bitfinex-derivatives","BTCF0:USTF0",1609697752804,0.1911,32777.0,32729.0,4.79394567]
["bitfinex-derivatives","BTCF0:USTF0",1609697753006,0.1911,32777.0,32729.0,4.65361]
["bitfinex-derivatives","BTCF0:USTF0",1609697753204,0.1911,32777.0,32730.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609697753405,0.14033567,32778.0,32730.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609697754006,0.2472,32779.0,32730.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609697754204,0.2217,32779.0,32730.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609697754805,0.2217,32779.0,32730.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1609697755005,0.14033567,32758.0,32730.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609697755205,0.26566567,32758.0,32730.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609697756007,0.12533,32758.0,32730.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609697756908,0.12533,32758.0,32757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697757509,0.12533,32758.0,32730.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609697759012,0.12533,32758.0,32757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697759213,0.2217,32779.0,32757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697759413,0.2217,32779.0,32765.0,4.4681]
["bitfinex-derivatives","BTCF0:USTF0",1609697759814,0.2217,32779.0,32766.0,0.07559166]
["bitfinex-derivatives","BTCF0:USTF0",1609697760214,0.2217,32779.0,32758.0,0.02262043]
["bitfinex-derivatives","BTCF0:USTF0",1609697760414,0.3431,32779.0,32758.0,0.02262043]
["bitfinex-derivatives","BTCF0:USTF0",1609697760616,0.3431,32779.0,32767.0,0.02262467]
["bitfinex-derivatives","BTCF0:USTF0",1609697760817,0.3431,32779.0,32759.0,0.02262149]
["bitfinex-derivatives","BTCF0:USTF0",1609697761016,0.3431,32779.0,32778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697761319,0.3431,32779.0,32778.0,0.02262228]
["bitfinex-derivatives","BTCF0:USTF0",1609697761518,0.3431,32779.0,32759.0,4.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609697761918,0.3431,32779.0,32760.0,0.07560368]
["bitfinex-derivatives","BTCF0:USTF0",1609697762120,0.3431,32779.0,32760.0,0.02262495]
["bitfinex-derivatives","BTCF0:USTF0",1609697762320,0.3431,32779.0,32761.0,0.02263028]
["bitfinex-derivatives","BTCF0:USTF0",1609697762918,0.3431,32779.0,32760.0,0.01784141]
["bitfinex-derivatives","BTCF0:USTF0",1609697763119,0.3431,32779.0,32762.0,0.01783882]
["bitfinex-derivatives","BTCF0:USTF0",1609697763319,0.3431,32779.0,32762.0,4.96073882]
["bitfinex-derivatives","BTCF0:USTF0",1609697763518,0.3431,32779.0,32762.0,4.9429]
["bitfinex-derivatives","BTCF0:USTF0",1609697763719,0.3431,32779.0,32763.0,0.06499088]
["bitfinex-derivatives","BTCF0:USTF0",1609697764117,0.024,32773.0,32763.0,0.06499088]
["bitfinex-derivatives","BTCF0:USTF0",1609697764718,0.024,32773.0,32752.0,0.01783286]
["bitfinex-derivatives","BTCF0:USTF0",1609697764920,0.024,32773.0,32760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697765121,0.024,32773.0,32764.0,0.01783131]
["bitfinex-derivatives","BTCF0:USTF0",1609697765321,0.024,32773.0,32760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697765521,0.0908,32772.0,32761.0,0.01783308]
["bitfinex-derivatives","BTCF0:USTF0",1609697765720,0.20136,32772.0,32761.0,0.01783308]
["bitfinex-derivatives","BTCF0:USTF0",1609697766725,0.11056,32772.0,32761.0,0.01783308]
["bitfinex-derivatives","BTCF0:USTF0",1609697766925,0.14033567,32762.0,32746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697767124,0.30562567,32762.0,32746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697767325,0.30562567,32762.0,32747.0,0.01783761]
["bitfinex-derivatives","BTCF0:USTF0",1609697768929,0.14033567,32748.0,32737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697769131,0.28615567,32748.0,32740.0,0.01784032]
["bitfinex-derivatives","BTCF0:USTF0",1609697769531,0.28615567,32748.0,32738.0,0.01783995]
["bitfinex-derivatives","BTCF0:USTF0",1609697769729,0.28615567,32748.0,32720.0,0.40316861]
["bitfinex-derivatives","BTCF0:USTF0",1609697769730,0.28615567,32748.0,32720.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609697769929,0.28615567,32748.0,32739.0,0.01784044]
["bitfinex-derivatives","BTCF0:USTF0",1609697770330,0.28615567,32748.0,32731.0,0.01784086]
["bitfinex-derivatives","BTCF0:USTF0",1609697770531,0.28615567,32748.0,32740.0,0.0178414]
["bitfinex-derivatives","BTCF0:USTF0",1609697770731,0.28615567,32748.0,32732.0,0.01783984]
["bitfinex-derivatives","BTCF0:USTF0",1609697770932,0.14033567,32734.0,32732.0,0.01783984]
["bitfinex-derivatives","BTCF0:USTF0",1609697771131,0.14033567,32734.0,32728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697771331,0.14033567,32734.0,32733.0,0.01784201]
["bitfinex-derivatives","BTCF0:USTF0",1609697771532,0.14033567,32734.0,32731.0,0.01784212]
["bitfinex-derivatives","BTCF0:USTF0",1609697771932,0.14033567,32734.0,32720.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609697772333,0.14033567,32734.0,32730.0,0.01784513]
["bitfinex-derivatives","BTCF0:USTF0",1609697772733,0.14033567,32734.0,32721.0,0.0178451]
["bitfinex-derivatives","BTCF0:USTF0",1609697772937,0.13017,32736.0,32731.0,0.01784503]
["bitfinex-derivatives","BTCF0:USTF0",1609697773133,0.13017,32736.0,32722.0,0.01784638]
["bitfinex-derivatives","BTCF0:USTF0",1609697773333,0.13017,32736.0,32710.0,0.12763631]
["bitfinex-derivatives","BTCF0:USTF0",1609697773732,0.13017,32736.0,32710.0,0.14548345]
["bitfinex-derivatives","BTCF0:USTF0",1609697774633,0.13017,32736.0,32686.0,3.5969]
["bitfinex-derivatives","BTCF0:USTF0",1609697775037,0.14033567,32704.0,32690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697775235,0.29600567,32704.0,32703.0,0.06451692]
["bitfinex-derivatives","BTCF0:USTF0",1609697776036,0.29600567,32704.0,32612.0,0.66080881]
["bitfinex-derivatives","BTCF0:USTF0",1609697776237,0.29600567,32704.0,32656.0,4.1135]
["bitfinex-derivatives","BTCF0:USTF0",1609697776436,0.29600567,32704.0,32656.0,4.27669]
["bitfinex-derivatives","BTCF0:USTF0",1609697776635,0.29600567,32704.0,32657.0,0.14557959]
["bitfinex-derivatives","BTCF0:USTF0",1609697776837,0.7128,32703.0,32657.0,0.14557959]
["bitfinex-derivatives","BTCF0:USTF0",1609697777037,0.15567,32704.0,32657.0,0.14557959]
["bitfinex-derivatives","BTCF0:USTF0",1609697777236,4.0234,32702.0,32657.0,0.14557959]
["bitfinex-derivatives","BTCF0:USTF0",1609697777436,0.15567,32704.0,32667.0,0.01786041]
["bitfinex-derivatives","BTCF0:USTF0",1609697777636,4.37987,32704.0,32667.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609697777836,4.37987,32704.0,32668.0,0.01786602]
["bitfinex-derivatives","BTCF0:USTF0",1609697778037,0.15567,32704.0,32668.0,0.01786602]
["bitfinex-derivatives","BTCF0:USTF0",1609697778237,3.519,32699.0,32668.0,0.01786602]
["bitfinex-derivatives","BTCF0:USTF0",1609697778436,0.0921,32698.0,32657.0,0.01786664]
["bitfinex-derivatives","BTCF0:USTF0",1609697778638,0.0921,32698.0,32669.0,0.0178671]
["bitfinex-derivatives","BTCF0:USTF0",1609697779038,0.14033567,32670.0,32658.0,0.00030833]
["bitfinex-derivatives","BTCF0:USTF0",1609697779238,0.24527567,32670.0,32635.0,0.0472422]
["bitfinex-derivatives","BTCF0:USTF0",1609697779445,0.10494,32670.0,32650.0,0.01786863]
["bitfinex-derivatives","BTCF0:USTF0",1609697779838,0.10494,32670.0,32635.0,0.0475506]
["bitfinex-derivatives","BTCF0:USTF0",1609697780037,0.10494,32670.0,32651.0,0.00030841]
["bitfinex-derivatives","BTCF0:USTF0",1609697780239,0.10494,32670.0,32635.0,0.0003084]
["bitfinex-derivatives","BTCF0:USTF0",1609697780639,0.10494,32670.0,32636.0,0.00030843]
["bitfinex-derivatives","BTCF0:USTF0",1609697780840,0.10494,32670.0,32627.0,0.82762]
["bitfinex-derivatives","BTCF0:USTF0",1609697781039,0.14033567,32632.0,32627.0,0.96795567]
["bitfinex-derivatives","BTCF0:USTF0",1609697781239,0.10196,32636.0,32628.0,0.01787481]
["bitfinex-derivatives","BTCF0:USTF0",1609697781639,0.10196,32636.0,32622.0,0.01787544]
["bitfinex-derivatives","BTCF0:USTF0",1609697781840,0.10196,32636.0,32629.0,0.01787612]
["bitfinex-derivatives","BTCF0:USTF0",1609697782042,0.10196,32636.0,32623.0,0.00030849]
["bitfinex-derivatives","BTCF0:USTF0",1609697782439,0.10196,32636.0,32622.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609697783040,0.14033567,32623.0,32622.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609697783240,0.10196,32636.0,32622.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609697784241,0.10196,32636.0,32616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697784442,0.10196,32636.0,32622.0,0.00030862]
["bitfinex-derivatives","BTCF0:USTF0",1609697784840,0.10196,32636.0,32617.0,0.00030863]
["bitfinex-derivatives","BTCF0:USTF0",1609697785042,0.14033567,32618.0,32617.0,0.00030863]
["bitfinex-derivatives","BTCF0:USTF0",1609697785241,0.1413,32618.0,32617.0,0.00030863]
["bitfinex-derivatives","BTCF0:USTF0",1609697786241,0.10196,32636.0,32617.0,0.00030863]
["bitfinex-derivatives","BTCF0:USTF0",1609697786441,5.1147,32663.0,32617.0,0.15184863]
["bitfinex-derivatives","BTCF0:USTF0",1609697786642,5.1147,32663.0,32618.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609697786841,5.1147,32663.0,32618.0,0.19498353]
["bitfinex-derivatives","BTCF0:USTF0",1609697787041,0.14033567,32643.0,32641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697787442,0.12905,32644.0,32641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697787642,0.12905,32644.0,32642.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1609697788341,1.0,32679.0,32642.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1609697788541,1.0,32679.0,32646.0,4.8898]
["bitfinex-derivatives","BTCF0:USTF0",1609697788941,1.0,32679.0,32678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697789341,0.2823,32695.0,32678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697789943,0.2823,32695.0,32669.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609697790144,0.44822,32695.0,32669.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609697790342,0.16592,32695.0,32669.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609697790543,0.16592,32695.0,32669.0,0.11901075]
["bitfinex-derivatives","BTCF0:USTF0",1609697791144,0.14033567,32683.0,32680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697791543,0.14033567,32683.0,32681.0,0.0003084]
["bitfinex-derivatives","BTCF0:USTF0",1609697792247,0.16592,32695.0,32681.0,0.0003084]
["bitfinex-derivatives","BTCF0:USTF0",1609697793046,0.16592,32695.0,32693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697794146,0.16592,32695.0,32676.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1609697794647,0.16592,32695.0,32677.0,0.00030835]
["bitfinex-derivatives","BTCF0:USTF0",1609697795048,0.16592,32695.0,32687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697795247,0.2719,32719.0,32687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697795449,0.2719,32719.0,32688.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1609697796750,0.2719,32719.0,32683.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1609697796950,0.39758,32719.0,32683.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1609697797150,0.39758,32719.0,32694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697797553,0.39758,32719.0,32695.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1609697798954,0.39758,32719.0,32677.0,0.01786317]
["bitfinex-derivatives","BTCF0:USTF0",1609697799158,0.39758,32719.0,32696.0,0.00030823]
["bitfinex-derivatives","BTCF0:USTF0",1609697799357,0.39758,32719.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697799560,0.0906,32718.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697799759,0.0906,32718.0,32697.0,0.0003082]
["bitfinex-derivatives","BTCF0:USTF0",1609697799957,0.0906,32718.0,32696.0,0.0003082]
["bitfinex-derivatives","BTCF0:USTF0",1609697800159,0.0906,32718.0,32698.0,0.0003082]
["bitfinex-derivatives","BTCF0:USTF0",1609697800459,0.0906,32718.0,32697.0,0.0003082]
["bitfinex-derivatives","BTCF0:USTF0",1609697800858,0.0906,32718.0,32699.0,0.0003082]
["bitfinex-derivatives","BTCF0:USTF0",1609697801057,0.14033567,32700.0,32698.0,0.0003082]
["bitfinex-derivatives","BTCF0:USTF0",1609697801260,0.14033567,32700.0,32697.0,0.01755196]
["bitfinex-derivatives","BTCF0:USTF0",1609697801560,0.28721567,32700.0,32699.0,0.00030818]
["bitfinex-derivatives","BTCF0:USTF0",1609697801761,0.28721567,32700.0,32698.0,0.01785939]
["bitfinex-derivatives","BTCF0:USTF0",1609697802061,0.28721567,32700.0,32685.0,0.01785895]
["bitfinex-derivatives","BTCF0:USTF0",1609697802261,0.28721567,32700.0,32699.0,0.01785775]
["bitfinex-derivatives","BTCF0:USTF0",1609697802663,0.14688,32700.0,32685.0,0.0650738]
["bitfinex-derivatives","BTCF0:USTF0",1609697802862,0.0903,32700.0,32699.0,0.0178572]
["bitfinex-derivatives","BTCF0:USTF0",1609697803064,0.0903,32700.0,32699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697803263,0.14826,32707.0,32699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697803463,0.14826,32707.0,32699.0,0.1581904]
["bitfinex-derivatives","BTCF0:USTF0",1609697803663,0.14826,32707.0,32700.0,0.64915442]
["bitfinex-derivatives","BTCF0:USTF0",1609697803963,0.0921,32713.0,32700.0,0.79281442]
["bitfinex-derivatives","BTCF0:USTF0",1609697804164,0.0921,32713.0,32701.0,0.01785249]
["bitfinex-derivatives","BTCF0:USTF0",1609697804765,0.0921,32713.0,32701.0,4.52905249]
["bitfinex-derivatives","BTCF0:USTF0",1609697804964,0.14033567,32716.0,32702.0,0.06505236]
["bitfinex-derivatives","BTCF0:USTF0",1609697805167,1.12568,32719.0,32713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697805567,1.12568,32719.0,32714.0,0.01785297]
["bitfinex-derivatives","BTCF0:USTF0",1609697806367,1.12568,32719.0,32714.0,0.01754491]
["bitfinex-derivatives","BTCF0:USTF0",1609697806566,1.12568,32719.0,32715.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1609697806767,1.12568,32719.0,32714.0,0.01785297]
["bitfinex-derivatives","BTCF0:USTF0",1609697807168,1.12568,32719.0,32718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697807366,1.12568,32719.0,32715.0,0.00030804]
["bitfinex-derivatives","BTCF0:USTF0",1609697807566,1.12568,32719.0,32718.0,0.01785463]
["bitfinex-derivatives","BTCF0:USTF0",1609697807969,1.12568,32719.0,32716.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1609697808168,1.12568,32719.0,32718.0,0.01785505]
["bitfinex-derivatives","BTCF0:USTF0",1609697808367,1.12568,32719.0,32717.0,0.00030811]
["bitfinex-derivatives","BTCF0:USTF0",1609697808567,1.12568,32719.0,32716.0,0.01754735]
["bitfinex-derivatives","BTCF0:USTF0",1609697808768,1.12568,32719.0,32718.0,0.01754754]
["bitfinex-derivatives","BTCF0:USTF0",1609697808968,1.12568,32719.0,32718.0,0.00030812]
["bitfinex-derivatives","BTCF0:USTF0",1609697809168,1.12568,32719.0,32694.0,0.06506673]
["bitfinex-derivatives","BTCF0:USTF0",1609697809371,1.12568,32719.0,32718.0,0.00030815]
["bitfinex-derivatives","BTCF0:USTF0",1609697809768,1.12568,32719.0,32695.0,0.01785767]
["bitfinex-derivatives","BTCF0:USTF0",1609697809970,1.12568,32719.0,32685.0,0.06508025]
["bitfinex-derivatives","BTCF0:USTF0",1609697810170,1.12568,32719.0,32696.0,0.01785929]
["bitfinex-derivatives","BTCF0:USTF0",1609697810371,1.21858,32719.0,32696.0,0.01785929]
["bitfinex-derivatives","BTCF0:USTF0",1609697810569,1.21858,32719.0,32686.0,0.01785854]
["bitfinex-derivatives","BTCF0:USTF0",1609697810769,1.21858,32719.0,32697.0,0.01785789]
["bitfinex-derivatives","BTCF0:USTF0",1609697810970,1.12568,32719.0,32687.0,0.01785872]
["bitfinex-derivatives","BTCF0:USTF0",1609697811171,1.12568,32719.0,32692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697811570,1.12568,32719.0,32685.0,0.04722096]
["bitfinex-derivatives","BTCF0:USTF0",1609697812172,1.12568,32719.0,32677.0,0.01785607]
["bitfinex-derivatives","BTCF0:USTF0",1609697812371,1.12568,32719.0,32686.0,0.01785522]
["bitfinex-derivatives","BTCF0:USTF0",1609697812573,1.12568,32719.0,32678.0,0.01785532]
["bitfinex-derivatives","BTCF0:USTF0",1609697812874,1.12568,32719.0,32687.0,0.01785489]
["bitfinex-derivatives","BTCF0:USTF0",1609697813073,0.14033567,32688.0,32682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697813474,0.0916,32687.0,32683.0,0.01785512]
["bitfinex-derivatives","BTCF0:USTF0",1609697813874,0.14033567,32688.0,32677.0,0.01785597]
["bitfinex-derivatives","BTCF0:USTF0",1609697814778,0.0928,32687.0,32677.0,0.01785597]
["bitfinex-derivatives","BTCF0:USTF0",1609697814978,0.0928,32687.0,32671.0,0.14558626]
["bitfinex-derivatives","BTCF0:USTF0",1609697815178,0.0928,32687.0,32686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697815578,0.0928,32687.0,32686.0,0.15819311]
["bitfinex-derivatives","BTCF0:USTF0",1609697816480,0.0928,32687.0,32686.0,0.01785744]
["bitfinex-derivatives","BTCF0:USTF0",1609697816682,0.16696,32689.0,32686.0,0.01785744]
["bitfinex-derivatives","BTCF0:USTF0",1609697816881,0.16696,32689.0,32671.0,0.14558653]
["bitfinex-derivatives","BTCF0:USTF0",1609697817082,0.16696,32689.0,32687.0,0.01785781]
["bitfinex-derivatives","BTCF0:USTF0",1609697817283,0.16696,32689.0,32686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697817684,0.16696,32689.0,32687.0,0.01785857]
["bitfinex-derivatives","BTCF0:USTF0",1609697818387,0.6694,32717.0,32687.0,0.01785857]
["bitfinex-derivatives","BTCF0:USTF0",1609697818586,0.5774,32717.0,32687.0,0.01785857]
["bitfinex-derivatives","BTCF0:USTF0",1609697819686,0.5774,32717.0,32674.0,0.01785786]
["bitfinex-derivatives","BTCF0:USTF0",1609697820086,0.5774,32717.0,32688.0,0.01785816]
["bitfinex-derivatives","BTCF0:USTF0",1609697820285,0.5774,32717.0,32682.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1609697820487,0.5774,32717.0,32689.0,0.00030815]
["bitfinex-derivatives","BTCF0:USTF0",1609697820689,0.5774,32717.0,32683.0,0.01785522]
["bitfinex-derivatives","BTCF0:USTF0",1609697821087,0.14033567,32711.0,32709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697821288,0.29932567,32711.0,32709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697821686,0.15899,32711.0,32709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697821888,0.15899,32711.0,32710.0,0.01785564]
["bitfinex-derivatives","BTCF0:USTF0",1609697822888,0.15899,32711.0,32692.0,0.0178545]
["bitfinex-derivatives","BTCF0:USTF0",1609697823090,0.15899,32711.0,32710.0,0.01299661]
["bitfinex-derivatives","BTCF0:USTF0",1609697823490,0.15899,32711.0,32703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697823689,0.15899,32711.0,32710.0,0.01299676]
["bitfinex-derivatives","BTCF0:USTF0",1609697823889,0.15899,32711.0,32704.0,0.01299682]
["bitfinex-derivatives","BTCF0:USTF0",1609697824190,0.15899,32711.0,32692.0,0.01299701]
["bitfinex-derivatives","BTCF0:USTF0",1609697824390,0.15899,32711.0,32705.0,0.01299717]
["bitfinex-derivatives","BTCF0:USTF0",1609697824790,0.15899,32711.0,32687.0,0.14072448]
["bitfinex-derivatives","BTCF0:USTF0",1609697824992,0.15899,32711.0,32706.0,0.01299776]
["bitfinex-derivatives","BTCF0:USTF0",1609697825192,0.14033567,32707.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697825491,0.14033567,32707.0,32696.0,0.01299806]
["bitfinex-derivatives","BTCF0:USTF0",1609697827295,0.15899,32711.0,32702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697827594,0.15899,32711.0,32703.0,0.01299729]
["bitfinex-derivatives","BTCF0:USTF0",1609697827794,0.5774,32717.0,32703.0,0.01299729]
["bitfinex-derivatives","BTCF0:USTF0",1609697828197,0.67,32717.0,32703.0,0.01299729]
["bitfinex-derivatives","BTCF0:USTF0",1609697828895,0.3757,32717.0,32703.0,0.01299729]
["bitfinex-derivatives","BTCF0:USTF0",1609697829096,0.3757,32717.0,32704.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1609697829295,0.23293567,32717.0,32716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697829495,0.14033567,32717.0,32716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697829696,0.14033567,32717.0,32716.0,0.15333198]
["bitfinex-derivatives","BTCF0:USTF0",1609697829896,0.0926,32733.0,32716.0,0.15333198]
["bitfinex-derivatives","BTCF0:USTF0",1609697829897,0.291,32740.0,32716.0,0.01299631]
["bitfinex-derivatives","BTCF0:USTF0",1609697830596,0.291,32740.0,32701.0,0.01299636]
["bitfinex-derivatives","BTCF0:USTF0",1609697830798,0.291,32740.0,32717.0,0.01299639]
["bitfinex-derivatives","BTCF0:USTF0",1609697830996,0.291,32740.0,32700.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1609697830997,0.291,32740.0,32702.0,0.0129962]
["bitfinex-derivatives","BTCF0:USTF0",1609697831198,0.0908,32718.0,32702.0,0.0129962]
["bitfinex-derivatives","BTCF0:USTF0",1609697831397,0.0908,32718.0,32703.0,3.4374]
["bitfinex-derivatives","BTCF0:USTF0",1609697831597,0.0908,32718.0,32703.0,3.45039556]
["bitfinex-derivatives","BTCF0:USTF0",1609697831797,0.0908,32718.0,32704.0,0.12828422]
["bitfinex-derivatives","BTCF0:USTF0",1609697832498,0.14033567,32724.0,32704.0,0.12828422]
["bitfinex-derivatives","BTCF0:USTF0",1609697833198,0.14033567,32724.0,32718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697833400,0.2828,32741.0,32718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697833599,0.2828,32741.0,32718.0,0.15333079]
["bitfinex-derivatives","BTCF0:USTF0",1609697834199,0.0926,32729.0,32718.0,0.15333079]
["bitfinex-derivatives","BTCF0:USTF0",1609697835202,0.2828,32741.0,32718.0,0.15333079]
["bitfinex-derivatives","BTCF0:USTF0",1609697835403,0.14033567,32726.0,32718.0,0.15333079]
["bitfinex-derivatives","BTCF0:USTF0",1609697835604,0.0917,32725.0,32718.0,0.15333079]
["bitfinex-derivatives","BTCF0:USTF0",1609697835905,0.2828,32741.0,32718.0,0.15333079]
["bitfinex-derivatives","BTCF0:USTF0",1609697836305,0.2828,32741.0,32718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697836505,0.2828,32741.0,32718.0,0.15332985]
["bitfinex-derivatives","BTCF0:USTF0",1609697837107,0.2828,32741.0,32718.0,0.01299418]
["bitfinex-derivatives","BTCF0:USTF0",1609697837309,1.26601567,32719.0,32718.0,0.01299418]
["bitfinex-derivatives","BTCF0:USTF0",1609697837908,1.26601567,32719.0,32704.0,0.0129962]
["bitfinex-derivatives","BTCF0:USTF0",1609697838110,1.26601567,32719.0,32718.0,0.01299668]
["bitfinex-derivatives","BTCF0:USTF0",1609697838509,1.26601567,32719.0,32704.0,0.01299762]
["bitfinex-derivatives","BTCF0:USTF0",1609697838709,1.26601567,32719.0,32718.0,0.01299769]
["bitfinex-derivatives","BTCF0:USTF0",1609697838909,1.26601567,32719.0,32705.0,0.0129967]
["bitfinex-derivatives","BTCF0:USTF0",1609697839109,1.26601567,32719.0,32718.0,0.01299624]
["bitfinex-derivatives","BTCF0:USTF0",1609697839310,1.35671567,32719.0,32718.0,0.01299624]
["bitfinex-derivatives","BTCF0:USTF0",1609697839512,1.35671567,32719.0,32709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697839711,1.26601567,32719.0,32710.0,0.01299573]
["bitfinex-derivatives","BTCF0:USTF0",1609697840312,1.12568,32719.0,32710.0,0.01299573]
["bitfinex-derivatives","BTCF0:USTF0",1609697840613,0.0919,32718.0,32710.0,0.01299573]
["bitfinex-derivatives","BTCF0:USTF0",1609697841013,1.12568,32719.0,32710.0,0.01299573]
["bitfinex-derivatives","BTCF0:USTF0",1609697841211,1.12568,32719.0,32718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697841811,1.12568,32719.0,32718.0,0.15333041]
["bitfinex-derivatives","BTCF0:USTF0",1609697843014,1.12568,32719.0,32718.0,0.01299474]
["bitfinex-derivatives","BTCF0:USTF0",1609697843213,1.26601567,32719.0,32718.0,0.01299474]
["bitfinex-derivatives","BTCF0:USTF0",1609697843413,1.26601567,32719.0,32714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697843615,1.26601567,32719.0,32718.0,0.01299529]
["bitfinex-derivatives","BTCF0:USTF0",1609697844016,1.26601567,32719.0,32714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697844017,1.26601567,32719.0,32715.0,0.01299578]
["bitfinex-derivatives","BTCF0:USTF0",1609697844217,1.26601567,32719.0,32718.0,0.01299547]
["bitfinex-derivatives","BTCF0:USTF0",1609697844417,1.26601567,32719.0,32716.0,0.01299627]
["bitfinex-derivatives","BTCF0:USTF0",1609697844618,1.26601567,32719.0,32718.0,0.01299672]
["bitfinex-derivatives","BTCF0:USTF0",1609697845018,1.26601567,32719.0,32717.0,0.01299698]
["bitfinex-derivatives","BTCF0:USTF0",1609697845219,1.26601567,32719.0,32700.0,0.12830377]
["bitfinex-derivatives","BTCF0:USTF0",1609697845420,1.26601567,32719.0,32718.0,0.01299772]
["bitfinex-derivatives","BTCF0:USTF0",1609697845820,1.26601567,32719.0,32705.0,0.01299765]
["bitfinex-derivatives","BTCF0:USTF0",1609697846020,1.26601567,32719.0,32718.0,0.01299732]
["bitfinex-derivatives","BTCF0:USTF0",1609697846223,1.26601567,32719.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697846224,1.26601567,32719.0,32706.0,0.01299726]
["bitfinex-derivatives","BTCF0:USTF0",1609697846621,1.26601567,32719.0,32718.0,0.01299665]
["bitfinex-derivatives","BTCF0:USTF0",1609697846821,1.26601567,32719.0,32711.0,2.06174008]
["bitfinex-derivatives","BTCF0:USTF0",1609697847021,1.26601567,32719.0,32718.0,0.01299713]
["bitfinex-derivatives","BTCF0:USTF0",1609697847223,1.35751567,32719.0,32718.0,0.01299713]
["bitfinex-derivatives","BTCF0:USTF0",1609697847422,1.35751567,32719.0,32712.0,0.12830671]
["bitfinex-derivatives","BTCF0:USTF0",1609697847622,1.35751567,32719.0,32718.0,0.01299737]
["bitfinex-derivatives","BTCF0:USTF0",1609697847821,1.35751567,32719.0,32713.0,0.01299729]
["bitfinex-derivatives","BTCF0:USTF0",1609697848122,1.35751567,32719.0,32711.0,0.05430184]
["bitfinex-derivatives","BTCF0:USTF0",1609697848322,1.35751567,32719.0,32714.0,0.01299714]
["bitfinex-derivatives","BTCF0:USTF0",1609697848622,1.35751567,32719.0,32712.0,0.0129972]
["bitfinex-derivatives","BTCF0:USTF0",1609697849022,1.26601567,32719.0,32715.0,0.01299716]
["bitfinex-derivatives","BTCF0:USTF0",1609697849222,1.26601567,32719.0,32713.0,0.01299746]
["bitfinex-derivatives","BTCF0:USTF0",1609697849423,1.26601567,32719.0,32709.0,0.26864142]
["bitfinex-derivatives","BTCF0:USTF0",1609697849623,1.26601567,32719.0,32714.0,0.01269772]
["bitfinex-derivatives","BTCF0:USTF0",1609697849823,1.26601567,32719.0,32714.0,0.01299681]
["bitfinex-derivatives","BTCF0:USTF0",1609697850024,1.26601567,32719.0,32710.0,0.12830632]
["bitfinex-derivatives","BTCF0:USTF0",1609697850224,1.26601567,32719.0,32715.0,0.01299719]
["bitfinex-derivatives","BTCF0:USTF0",1609697850425,1.26601567,32719.0,32711.0,0.12830427]
["bitfinex-derivatives","BTCF0:USTF0",1609697850727,1.26601567,32719.0,32716.0,0.01299747]
["bitfinex-derivatives","BTCF0:USTF0",1609697851027,1.26601567,32719.0,32711.0,0.12830503]
["bitfinex-derivatives","BTCF0:USTF0",1609697851227,1.26601567,32719.0,32717.0,0.01299757]
["bitfinex-derivatives","BTCF0:USTF0",1609697851430,1.12568,32719.0,32717.0,0.01299757]
["bitfinex-derivatives","BTCF0:USTF0",1609697851629,1.12568,32719.0,32711.0,0.12830459]
["bitfinex-derivatives","BTCF0:USTF0",1609697851828,1.12568,32719.0,32718.0,0.01299707]
["bitfinex-derivatives","BTCF0:USTF0",1609697852028,1.12568,32719.0,32713.0,4.9102]
["bitfinex-derivatives","BTCF0:USTF0",1609697852328,1.12568,32719.0,32714.0,0.12830809]
["bitfinex-derivatives","BTCF0:USTF0",1609697853429,1.12568,32719.0,32718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697853829,1.12568,32719.0,32718.0,0.15333212]
["bitfinex-derivatives","BTCF0:USTF0",1609697855333,1.26601567,32719.0,32718.0,0.15333212]
["bitfinex-derivatives","BTCF0:USTF0",1609697859140,1.26601567,32719.0,32718.0,0.2686184]
["bitfinex-derivatives","BTCF0:USTF0",1609697860740,1.12568,32719.0,32718.0,0.2686184]
["bitfinex-derivatives","BTCF0:USTF0",1609697863442,1.26601567,32719.0,32718.0,0.2686184]
["bitfinex-derivatives","BTCF0:USTF0",1609697865045,1.12568,32719.0,32718.0,0.2686184]
["bitfinex-derivatives","BTCF0:USTF0",1609697866345,1.12568,32719.0,32718.0,0.12828273]
["bitfinex-derivatives","BTCF0:USTF0",1609697867046,1.12568,32719.0,32717.0,0.12827887]
["bitfinex-derivatives","BTCF0:USTF0",1609697867246,1.12568,32719.0,32718.0,0.0126949]
["bitfinex-derivatives","BTCF0:USTF0",1609697867446,1.26601567,32719.0,32718.0,0.01299394]
["bitfinex-derivatives","BTCF0:USTF0",1609697868047,1.26601567,32719.0,32716.0,0.12827969]
["bitfinex-derivatives","BTCF0:USTF0",1609697868250,1.26601567,32719.0,32717.0,2.05506932]
["bitfinex-derivatives","BTCF0:USTF0",1609697868449,1.26601567,32719.0,32718.0,0.01299374]
["bitfinex-derivatives","BTCF0:USTF0",1609697868648,1.26601567,32719.0,32717.0,2.06806316]
["bitfinex-derivatives","BTCF0:USTF0",1609697868850,1.26601567,32719.0,32718.0,0.12828036]
["bitfinex-derivatives","BTCF0:USTF0",1609697869651,1.26601567,32719.0,32717.0,0.12827865]
["bitfinex-derivatives","BTCF0:USTF0",1609697870053,1.26601567,32719.0,32716.0,0.05169885]
["bitfinex-derivatives","BTCF0:USTF0",1609697870451,1.26601567,32719.0,32717.0,0.01299693]
["bitfinex-derivatives","BTCF0:USTF0",1609697870955,1.26601567,32719.0,32700.0,0.12831729]
["bitfinex-derivatives","BTCF0:USTF0",1609697871555,0.14033567,32701.0,32700.0,0.12831729]
["bitfinex-derivatives","BTCF0:USTF0",1609697871756,0.25612567,32701.0,32697.0,0.12832119]
["bitfinex-derivatives","BTCF0:USTF0",1609697872155,0.25612567,32701.0,32700.0,0.01299785]
["bitfinex-derivatives","BTCF0:USTF0",1609697872355,0.25612567,32701.0,32698.0,0.01299789]
["bitfinex-derivatives","BTCF0:USTF0",1609697872557,0.25612567,32701.0,32700.0,0.01299764]
["bitfinex-derivatives","BTCF0:USTF0",1609697872754,0.25612567,32701.0,32700.0,0.0126985]
["bitfinex-derivatives","BTCF0:USTF0",1609697872955,0.25612567,32701.0,32699.0,0.01299795]
["bitfinex-derivatives","BTCF0:USTF0",1609697873156,0.25612567,32701.0,32700.0,0.01299763]
["bitfinex-derivatives","BTCF0:USTF0",1609697873356,0.25612567,32701.0,32697.0,0.12832152]
["bitfinex-derivatives","BTCF0:USTF0",1609697873557,0.25612567,32701.0,32700.0,0.15333392]
["bitfinex-derivatives","BTCF0:USTF0",1609697877358,0.25612567,32701.0,32700.0,0.01299825]
["bitfinex-derivatives","BTCF0:USTF0",1609697877757,0.25612567,32701.0,32697.0,0.05430774]
["bitfinex-derivatives","BTCF0:USTF0",1609697878159,0.25612567,32701.0,32700.0,0.01299802]
["bitfinex-derivatives","BTCF0:USTF0",1609697878360,0.25612567,32701.0,32697.0,0.05430824]
["bitfinex-derivatives","BTCF0:USTF0",1609697878560,0.25612567,32701.0,32700.0,0.01299831]
["bitfinex-derivatives","BTCF0:USTF0",1609697878961,0.25612567,32701.0,32698.0,0.01299869]
["bitfinex-derivatives","BTCF0:USTF0",1609697879160,0.25612567,32701.0,32697.0,0.05430846]
["bitfinex-derivatives","BTCF0:USTF0",1609697879360,0.25612567,32701.0,32699.0,0.01299878]
["bitfinex-derivatives","BTCF0:USTF0",1609697879762,0.25612567,32701.0,32693.0,0.05431235]
["bitfinex-derivatives","BTCF0:USTF0",1609697879961,0.25612567,32701.0,32700.0,0.01299942]
["bitfinex-derivatives","BTCF0:USTF0",1609697880161,0.25612567,32701.0,32692.0,0.04131638]
["bitfinex-derivatives","BTCF0:USTF0",1609697880162,0.25612567,32701.0,32694.0,0.01299959]
["bitfinex-derivatives","BTCF0:USTF0",1609697880469,0.25612567,32701.0,32700.0,0.01299987]
["bitfinex-derivatives","BTCF0:USTF0",1609697880661,0.25612567,32701.0,32695.0,0.01299987]
["bitfinex-derivatives","BTCF0:USTF0",1609697880964,0.25612567,32701.0,32700.0,0.01299979]
["bitfinex-derivatives","BTCF0:USTF0",1609697881361,0.25612567,32701.0,32696.0,0.01299956]
["bitfinex-derivatives","BTCF0:USTF0",1609697881562,0.14033567,32697.0,32694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697882163,0.14033567,32697.0,32695.0,0.01299843]
["bitfinex-derivatives","BTCF0:USTF0",1609697885164,0.14033567,32697.0,32692.0,0.13033049]
["bitfinex-derivatives","BTCF0:USTF0",1609697885566,0.14033567,32693.0,32690.0,0.13543222]
["bitfinex-derivatives","BTCF0:USTF0",1609697885766,0.14033567,32693.0,32690.0,0.12043785]
["bitfinex-derivatives","BTCF0:USTF0",1609697885967,0.14033567,32693.0,32691.0,0.01499428]
["bitfinex-derivatives","BTCF0:USTF0",1609697886366,0.14033567,32693.0,32688.0,0.01499453]
["bitfinex-derivatives","BTCF0:USTF0",1609697886569,0.14033567,32693.0,32687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697886768,0.14033567,32693.0,32689.0,0.01499445]
["bitfinex-derivatives","BTCF0:USTF0",1609697887369,0.14033567,32693.0,32690.0,0.01499491]
["bitfinex-derivatives","BTCF0:USTF0",1609697890772,0.14033567,32693.0,32689.0,0.01499445]
["bitfinex-derivatives","BTCF0:USTF0",1609697890972,0.14033567,32693.0,32691.0,0.01499486]
["bitfinex-derivatives","BTCF0:USTF0",1609697891372,0.14033567,32693.0,32690.0,0.01499515]
["bitfinex-derivatives","BTCF0:USTF0",1609697891575,0.14033567,32693.0,32692.0,0.14063858]
["bitfinex-derivatives","BTCF0:USTF0",1609697891773,0.14033567,32693.0,32692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697891973,0.14033567,32693.0,32692.0,0.15533051]
["bitfinex-derivatives","BTCF0:USTF0",1609697897983,0.14033567,32693.0,32692.0,0.77283051]
["bitfinex-derivatives","BTCF0:USTF0",1609697898382,0.14033567,32693.0,32692.0,0.81657091]
["bitfinex-derivatives","BTCF0:USTF0",1609697898582,0.14033567,32693.0,32692.0,0.77283051]
["bitfinex-derivatives","BTCF0:USTF0",1609697898985,0.11579,32701.0,32692.0,0.81657003]
["bitfinex-derivatives","BTCF0:USTF0",1609697899186,0.2939,32710.0,32692.0,0.81657003]
["bitfinex-derivatives","BTCF0:USTF0",1609697899384,0.2939,32710.0,32693.0,0.05873314]
["bitfinex-derivatives","BTCF0:USTF0",1609697899585,1.12568,32719.0,32706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697899987,1.12568,32719.0,32709.0,3.5482]
["bitfinex-derivatives","BTCF0:USTF0",1609697900188,1.12568,32719.0,32710.0,0.05872484]
["bitfinex-derivatives","BTCF0:USTF0",1609697901491,1.12568,32719.0,32718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697901690,1.12568,32719.0,32718.0,0.76293567]
["bitfinex-derivatives","BTCF0:USTF0",1609697902292,1.12568,32719.0,32718.0,0.77792447]
["bitfinex-derivatives","BTCF0:USTF0",1609697902891,1.12568,32719.0,32718.0,0.82164716]
["bitfinex-derivatives","BTCF0:USTF0",1609697903491,0.73658,32719.0,32718.0,0.82164716]
["bitfinex-derivatives","BTCF0:USTF0",1609697904092,0.73658,32719.0,32718.0,0.77792447]
["bitfinex-derivatives","BTCF0:USTF0",1609697905495,0.45354789,32719.0,32718.0,2.83532247]
["bitfinex-derivatives","BTCF0:USTF0",1609697905995,0.45354789,32719.0,32718.0,2.87904001]
["bitfinex-derivatives","BTCF0:USTF0",1609697908702,0.34484789,32719.0,32718.0,2.87904001]
["bitfinex-derivatives","BTCF0:USTF0",1609697908902,0.34484789,32719.0,32718.0,0.82164201]
["bitfinex-derivatives","BTCF0:USTF0",1609697909501,0.34484789,32719.0,32718.0,0.93790201]
["bitfinex-derivatives","BTCF0:USTF0",1609697910202,0.34484789,32719.0,32718.0,2.99238037]
["bitfinex-derivatives","BTCF0:USTF0",1609697910903,0.06184874,32719.0,32718.0,2.99238037]
["bitfinex-derivatives","BTCF0:USTF0",1609697911105,0.11543,32731.0,32718.0,2.99238037]
["bitfinex-derivatives","BTCF0:USTF0",1609697911505,0.11543,32731.0,32719.0,0.05869613]
["bitfinex-derivatives","BTCF0:USTF0",1609697911704,0.11543,32731.0,32730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697911904,0.11543,32731.0,32730.0,0.69243567]
["bitfinex-derivatives","BTCF0:USTF0",1609697912105,0.11543,32731.0,32730.0,0.70742068]
["bitfinex-derivatives","BTCF0:USTF0",1609697914508,0.14033567,32733.0,32730.0,0.56708501]
["bitfinex-derivatives","BTCF0:USTF0",1609697914909,0.14033567,32733.0,32731.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1609697915609,0.14033567,32733.0,32732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697916109,0.14033567,32733.0,32732.0,0.15532206]
["bitfinex-derivatives","BTCF0:USTF0",1609697918512,0.2833,32753.0,32732.0,0.15532206]
["bitfinex-derivatives","BTCF0:USTF0",1609697918913,0.2833,32753.0,32739.0,4.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609697919517,0.2833,32753.0,32740.0,0.01498408]
["bitfinex-derivatives","BTCF0:USTF0",1609697919715,0.14033567,32748.0,32747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697919916,0.29705567,32748.0,32747.0,0.14063834]
["bitfinex-derivatives","BTCF0:USTF0",1609697920317,0.29705567,32748.0,32747.0,3.9752189]
["bitfinex-derivatives","BTCF0:USTF0",1609697924923,1.29705567,32748.0,32747.0,3.9752189]
["bitfinex-derivatives","BTCF0:USTF0",1609697926724,1.29705567,32748.0,32747.0,4.0189213]
["bitfinex-derivatives","BTCF0:USTF0",1609697932631,1.29705567,32748.0,32747.0,3.87858563]
["bitfinex-derivatives","BTCF0:USTF0",1609697933232,1.29705567,32748.0,32747.0,0.05868563]
["bitfinex-derivatives","BTCF0:USTF0",1609697933635,1.29705567,32748.0,32738.0,4.9132]
["bitfinex-derivatives","BTCF0:USTF0",1609697933834,1.29705567,32748.0,32747.0,0.01498239]
["bitfinex-derivatives","BTCF0:USTF0",1609697934034,1.29705567,32748.0,32739.0,0.05868847]
["bitfinex-derivatives","BTCF0:USTF0",1609697934434,1.29705567,32748.0,32747.0,0.01498371]
["bitfinex-derivatives","BTCF0:USTF0",1609697934634,1.29705567,32748.0,32745.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609697934836,1.29705567,32748.0,32747.0,0.01498275]
["bitfinex-derivatives","BTCF0:USTF0",1609697935137,1.29705567,32748.0,32746.0,0.05868887]
["bitfinex-derivatives","BTCF0:USTF0",1609697935535,1.29705567,32748.0,32747.0,0.01498278]
["bitfinex-derivatives","BTCF0:USTF0",1609697935938,1.29705567,32748.0,32746.0,0.05868933]
["bitfinex-derivatives","BTCF0:USTF0",1609697936236,1.29705567,32748.0,32747.0,0.01498173]
["bitfinex-derivatives","BTCF0:USTF0",1609697936837,1.29705567,32748.0,32746.0,0.04370597]
["bitfinex-derivatives","BTCF0:USTF0",1609697936838,1.29705567,32748.0,32746.0,0.05868758]
["bitfinex-derivatives","BTCF0:USTF0",1609697937038,1.29705567,32748.0,32747.0,0.01498178]
["bitfinex-derivatives","BTCF0:USTF0",1609697937639,1.29705567,32748.0,32744.0,0.01498266]
["bitfinex-derivatives","BTCF0:USTF0",1609697937838,1.29705567,32748.0,32739.0,3.5444]
["bitfinex-derivatives","BTCF0:USTF0",1609697937839,1.29705567,32748.0,32747.0,0.01498246]
["bitfinex-derivatives","BTCF0:USTF0",1609697938039,1.29705567,32748.0,32740.0,0.05868772]
["bitfinex-derivatives","BTCF0:USTF0",1609697938239,1.29705567,32748.0,32747.0,0.01498257]
["bitfinex-derivatives","BTCF0:USTF0",1609697938540,1.29705567,32748.0,32741.0,0.0149826]
["bitfinex-derivatives","BTCF0:USTF0",1609697938941,1.29705567,32748.0,32740.0,0.05868771]
["bitfinex-derivatives","BTCF0:USTF0",1609697939141,1.29705567,32748.0,32742.0,0.01498256]
["bitfinex-derivatives","BTCF0:USTF0",1609697939341,1.29705567,32748.0,32741.0,0.0149825]
["bitfinex-derivatives","BTCF0:USTF0",1609697939642,1.29705567,32748.0,32740.0,0.05868725]
["bitfinex-derivatives","BTCF0:USTF0",1609697939841,1.15672,32748.0,32745.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697940242,1.15672,32748.0,32746.0,0.01498227]
["bitfinex-derivatives","BTCF0:USTF0",1609697941745,0.14033567,32747.0,32741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697942346,0.14033567,32747.0,32742.0,0.01498265]
["bitfinex-derivatives","BTCF0:USTF0",1609697943047,0.14033567,32747.0,32740.0,0.05868769]
["bitfinex-derivatives","BTCF0:USTF0",1609697943247,0.14033567,32747.0,32743.0,0.0149827]
["bitfinex-derivatives","BTCF0:USTF0",1609697943649,0.14033567,32747.0,32741.0,0.01633319]
["bitfinex-derivatives","BTCF0:USTF0",1609697943849,0.14033567,32742.0,32740.0,0.06003842]
["bitfinex-derivatives","BTCF0:USTF0",1609697944050,0.14033567,32742.0,32741.0,0.01633326]
["bitfinex-derivatives","BTCF0:USTF0",1609697944752,0.14033567,32742.0,32740.0,0.06003867]
["bitfinex-derivatives","BTCF0:USTF0",1609697944953,0.14033567,32742.0,32741.0,0.01633383]
["bitfinex-derivatives","BTCF0:USTF0",1609697945554,0.14033567,32742.0,32740.0,0.0600398]
["bitfinex-derivatives","BTCF0:USTF0",1609697945754,0.14033567,32742.0,32741.0,0.01633406]
["bitfinex-derivatives","BTCF0:USTF0",1609697946357,0.14033567,32742.0,32740.0,0.06003884]
["bitfinex-derivatives","BTCF0:USTF0",1609697946556,0.14033567,32742.0,32741.0,0.0163338]
["bitfinex-derivatives","BTCF0:USTF0",1609697947056,0.14033567,32742.0,32741.0,0.01633338]
["bitfinex-derivatives","BTCF0:USTF0",1609697947257,0.14033567,32742.0,32740.0,0.06003817]
["bitfinex-derivatives","BTCF0:USTF0",1609697947456,0.14033567,32742.0,32741.0,0.01633323]
["bitfinex-derivatives","BTCF0:USTF0",1609697948058,0.14033567,32742.0,32740.0,0.06003873]
["bitfinex-derivatives","BTCF0:USTF0",1609697948258,0.14033567,32742.0,32741.0,0.01633458]
["bitfinex-derivatives","BTCF0:USTF0",1609697949062,0.14033567,32742.0,32731.0,0.04535249]
["bitfinex-derivatives","BTCF0:USTF0",1609697949763,0.14033567,32732.0,32731.0,0.04535249]
["bitfinex-derivatives","BTCF0:USTF0",1609697949964,0.27720567,32732.0,32731.0,0.04535249]
["bitfinex-derivatives","BTCF0:USTF0",1609697954368,0.27720567,32732.0,32731.0,0.06168676]
["bitfinex-derivatives","BTCF0:USTF0",1609697954569,0.13687,32732.0,32731.0,0.06168676]
["bitfinex-derivatives","BTCF0:USTF0",1609697955069,1.15672,32748.0,32731.0,0.06168676]
["bitfinex-derivatives","BTCF0:USTF0",1609697955871,1.15672,32748.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697956071,1.15672,32748.0,32739.0,4.8791]
["bitfinex-derivatives","BTCF0:USTF0",1609697956273,1.15672,32748.0,32739.0,4.8954326]
["bitfinex-derivatives","BTCF0:USTF0",1609697956472,1.15672,32748.0,32740.0,0.0616776]
["bitfinex-derivatives","BTCF0:USTF0",1609697957773,0.14033567,32741.0,32740.0,0.0616776]
["bitfinex-derivatives","BTCF0:USTF0",1609697957973,0.26851567,32741.0,32740.0,0.0616776]
["bitfinex-derivatives","BTCF0:USTF0",1609697961780,0.26851567,32741.0,32734.0,0.01633425]
["bitfinex-derivatives","BTCF0:USTF0",1609697961979,0.26851567,32741.0,32740.0,0.01633411]
["bitfinex-derivatives","BTCF0:USTF0",1609697962179,0.26851567,32741.0,32730.0,0.0453498]
["bitfinex-derivatives","BTCF0:USTF0",1609697962180,0.26851567,32741.0,32735.0,0.016334]
["bitfinex-derivatives","BTCF0:USTF0",1609697962379,0.26851567,32741.0,32729.0,3.1746]
["bitfinex-derivatives","BTCF0:USTF0",1609697962581,0.26851567,32741.0,32723.0,2.06716384]
["bitfinex-derivatives","BTCF0:USTF0",1609697962782,0.26851567,32741.0,32740.0,0.01633576]
["bitfinex-derivatives","BTCF0:USTF0",1609697962980,0.26851567,32741.0,32718.0,0.04535379]
["bitfinex-derivatives","BTCF0:USTF0",1609697963380,1.26851567,32741.0,32740.0,0.01633654]
["bitfinex-derivatives","BTCF0:USTF0",1609697963584,1.26851567,32741.0,32718.0,0.06169018]
["bitfinex-derivatives","BTCF0:USTF0",1609697963781,1.12818,32741.0,32740.0,0.01633647]
["bitfinex-derivatives","BTCF0:USTF0",1609697963982,1.12818,32741.0,32718.0,0.04535379]
["bitfinex-derivatives","BTCF0:USTF0",1609697964183,1.12818,32741.0,32731.0,4.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609697964583,1.12818,32741.0,32732.0,0.0616924]
["bitfinex-derivatives","BTCF0:USTF0",1609697964784,1.12818,32741.0,32731.0,4.3604]
["bitfinex-derivatives","BTCF0:USTF0",1609697965183,1.12818,32741.0,32715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697965384,0.12818,32741.0,32732.0,0.04535609]
["bitfinex-derivatives","BTCF0:USTF0",1609697965584,0.12818,32741.0,32716.0,0.01633626]
["bitfinex-derivatives","BTCF0:USTF0",1609697965585,0.92554773,32740.0,32716.0,0.01633626]
["bitfinex-derivatives","BTCF0:USTF0",1609697965985,0.14033567,32717.0,32715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697966384,0.26472567,32717.0,32716.0,0.01633623]
["bitfinex-derivatives","BTCF0:USTF0",1609697967286,0.26472567,32717.0,32716.0,0.65033623]
["bitfinex-derivatives","BTCF0:USTF0",1609697967485,0.12439,32717.0,32716.0,0.69569132]
["bitfinex-derivatives","BTCF0:USTF0",1609697967685,0.12439,32717.0,32716.0,0.65033623]
["bitfinex-derivatives","BTCF0:USTF0",1609697968085,0.12439,32717.0,32716.0,0.69569137]
["bitfinex-derivatives","BTCF0:USTF0",1609697969788,0.14033567,32725.0,32716.0,0.69569137]
["bitfinex-derivatives","BTCF0:USTF0",1609697969988,0.14033567,32725.0,32724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697970190,0.14033567,32725.0,32724.0,0.64283567]
["bitfinex-derivatives","BTCF0:USTF0",1609697970388,0.14033567,32725.0,32724.0,0.65916938]
["bitfinex-derivatives","BTCF0:USTF0",1609697970588,0.13034,32740.0,32724.0,0.65916938]
["bitfinex-derivatives","BTCF0:USTF0",1609697970788,0.13034,32740.0,32724.0,0.15666938]
["bitfinex-derivatives","BTCF0:USTF0",1609697970988,0.92477206,32747.0,32730.0,3.9345]
["bitfinex-derivatives","BTCF0:USTF0",1609697971388,0.92477206,32747.0,32731.0,0.06167952]
["bitfinex-derivatives","BTCF0:USTF0",1609697971990,0.92477206,32747.0,32734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697972191,0.92477206,32747.0,32735.0,0.01633276]
["bitfinex-derivatives","BTCF0:USTF0",1609697973091,0.40372829,32750.0,32735.0,0.01633276]
["bitfinex-derivatives","BTCF0:USTF0",1609697973693,1.63172165,32764.0,32735.0,0.01633276]
["bitfinex-derivatives","BTCF0:USTF0",1609697973694,0.92629292,32758.0,32735.0,0.01633276]
["bitfinex-derivatives","BTCF0:USTF0",1609697973893,0.14033567,32739.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697974093,0.25102567,32739.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609697974293,0.25102567,32739.0,32738.0,0.15666651]
["bitfinex-derivatives","BTCF0:USTF0",1609697974493,0.25102567,32739.0,32738.0,3.97336651]
["bitfinex-derivatives","BTCF0:USTF0",1609697974895,0.25102567,32739.0,32738.0,4.01870652]
["bitfinex-derivatives","BTCF0:USTF0",1609697984208,0.25102567,32739.0,32738.0,0.20200652]
["bitfinex-derivatives","BTCF0:USTF0",1609697984409,0.25102567,32739.0,32738.0,0.06167085]
["bitfinex-derivatives","BTCF0:USTF0",1609697985010,0.25102567,32739.0,32728.0,0.06168651]
["bitfinex-derivatives","BTCF0:USTF0",1609697985211,0.25102567,32739.0,32738.0,0.01602994]
["bitfinex-derivatives","BTCF0:USTF0",1609697985411,0.25102567,32739.0,32738.0,0.0163351]
["bitfinex-derivatives","BTCF0:USTF0",1609697985611,0.25102567,32739.0,32729.0,0.01603161]
["bitfinex-derivatives","BTCF0:USTF0",1609697985810,0.25102567,32739.0,32738.0,0.01603187]
["bitfinex-derivatives","BTCF0:USTF0",1609697986010,0.25102567,32739.0,32730.0,0.01633724]
["bitfinex-derivatives","BTCF0:USTF0",1609697986410,0.25102567,32739.0,32738.0,0.0163375]
["bitfinex-derivatives","BTCF0:USTF0",1609697986611,0.25102567,32739.0,32731.0,0.01633742]
["bitfinex-derivatives","BTCF0:USTF0",1609697986812,0.25102567,32739.0,32738.0,0.01633753]
["bitfinex-derivatives","BTCF0:USTF0",1609697987010,0.25102567,32739.0,32738.0,0.01603233]
["bitfinex-derivatives","BTCF0:USTF0",1609697987213,0.25102567,32739.0,32728.0,0.06168864]
["bitfinex-derivatives","BTCF0:USTF0",1609697987412,0.25102567,32739.0,32738.0,0.01633728]
["bitfinex-derivatives","BTCF0:USTF0",1609697987615,0.25102567,32739.0,32737.0,4.4506]
["bitfinex-derivatives","BTCF0:USTF0",1609697987813,0.25102567,32739.0,32738.0,0.01633635]
["bitfinex-derivatives","BTCF0:USTF0",1609697989314,0.25102567,32739.0,32738.0,0.06168701]
["bitfinex-derivatives","BTCF0:USTF0",1609697990516,0.25102567,32739.0,32738.0,0.01633635]
["bitfinex-derivatives","BTCF0:USTF0",1609697995217,0.25102567,32739.0,32738.0,0.0616908]
["bitfinex-derivatives","BTCF0:USTF0",1609697995618,0.25102567,32739.0,32738.0,4.9108908]
["bitfinex-derivatives","BTCF0:USTF0",1609697995820,0.25102567,32739.0,32738.0,4.8492]
["bitfinex-derivatives","BTCF0:USTF0",1609697996017,0.25102567,32739.0,32738.0,5.05122524]
["bitfinex-derivatives","BTCF0:USTF0",1609697996519,0.25102567,32739.0,32738.0,4.91088957]
["bitfinex-derivatives","BTCF0:USTF0",1609697998022,0.25102567,32739.0,32738.0,0.06168957]
["bitfinex-derivatives","BTCF0:USTF0",1609697998421,0.25102567,32739.0,32727.0,4.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609697998621,0.25102567,32739.0,32738.0,0.01633753]
["bitfinex-derivatives","BTCF0:USTF0",1609697998921,0.25102567,32739.0,32728.0,0.06169443]
["bitfinex-derivatives","BTCF0:USTF0",1609697999323,0.25102567,32739.0,32738.0,0.01633818]
["bitfinex-derivatives","BTCF0:USTF0",1609697999522,0.25102567,32739.0,32729.0,0.01633822]
["bitfinex-derivatives","BTCF0:USTF0",1609697999722,0.25102567,32739.0,32738.0,0.01633796]
["bitfinex-derivatives","BTCF0:USTF0",1609697999923,0.25102567,32739.0,32730.0,0.01633763]
["bitfinex-derivatives","BTCF0:USTF0",1609698000125,0.25102567,32739.0,32736.0,4.6266]
["bitfinex-derivatives","BTCF0:USTF0",1609698000323,0.25102567,32739.0,32738.0,0.01633728]
["bitfinex-derivatives","BTCF0:USTF0",1609698000523,0.25102567,32739.0,32737.0,0.06169329]
["bitfinex-derivatives","BTCF0:USTF0",1609698000725,0.25102567,32739.0,32738.0,0.01633693]
["bitfinex-derivatives","BTCF0:USTF0",1609698001223,0.25102567,32739.0,32737.0,0.06169297]
["bitfinex-derivatives","BTCF0:USTF0",1609698001623,0.25102567,32739.0,32738.0,0.0163372]
["bitfinex-derivatives","BTCF0:USTF0",1609698002023,0.25102567,32739.0,32737.0,0.06169336]
["bitfinex-derivatives","BTCF0:USTF0",1609698002423,0.25102567,32739.0,32738.0,0.01633716]
["bitfinex-derivatives","BTCF0:USTF0",1609698002826,0.25102567,32739.0,32737.0,0.06169367]
["bitfinex-derivatives","BTCF0:USTF0",1609698004428,0.25102567,32739.0,32733.0,0.01585536]
["bitfinex-derivatives","BTCF0:USTF0",1609698004628,0.25102567,32739.0,32738.0,0.01585532]
["bitfinex-derivatives","BTCF0:USTF0",1609698005027,0.25102567,32739.0,32734.0,0.01585573]
["bitfinex-derivatives","BTCF0:USTF0",1609698005228,0.25102567,32739.0,32733.0,0.01585608]
["bitfinex-derivatives","BTCF0:USTF0",1609698005428,0.25102567,32739.0,32735.0,0.01585625]
["bitfinex-derivatives","BTCF0:USTF0",1609698005829,0.25102567,32739.0,32729.0,0.0606276]
["bitfinex-derivatives","BTCF0:USTF0",1609698006028,0.11069,32739.0,32736.0,0.01585777]
["bitfinex-derivatives","BTCF0:USTF0",1609698006228,0.11069,32739.0,32730.0,0.01585769]
["bitfinex-derivatives","BTCF0:USTF0",1609698006429,0.11567,32739.0,32730.0,0.01585769]
["bitfinex-derivatives","BTCF0:USTF0",1609698006631,0.11567,32739.0,32729.0,0.06062912]
["bitfinex-derivatives","BTCF0:USTF0",1609698006831,0.11567,32739.0,32731.0,0.01585837]
["bitfinex-derivatives","BTCF0:USTF0",1609698007037,0.11567,32739.0,32730.0,0.01585839]
["bitfinex-derivatives","BTCF0:USTF0",1609698007332,0.11567,32739.0,32729.0,0.04477114]
["bitfinex-derivatives","BTCF0:USTF0",1609698007333,0.11567,32739.0,32732.0,0.01585869]
["bitfinex-derivatives","BTCF0:USTF0",1609698007531,0.11567,32739.0,32731.0,0.01585923]
["bitfinex-derivatives","BTCF0:USTF0",1609698007932,0.11567,32739.0,32733.0,0.01585914]
["bitfinex-derivatives","BTCF0:USTF0",1609698008132,0.14033567,32734.0,32732.0,0.01585912]
["bitfinex-derivatives","BTCF0:USTF0",1609698008334,0.14033567,32734.0,32733.0,0.01585896]
["bitfinex-derivatives","BTCF0:USTF0",1609698008833,0.14033567,32734.0,32729.0,0.06062909]
["bitfinex-derivatives","BTCF0:USTF0",1609698009231,0.14033567,32734.0,32733.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1609698009432,0.14033567,32734.0,32730.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1609698009632,0.14033567,32734.0,32733.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1609698010032,0.14033567,32734.0,32731.0,0.00030434]
["bitfinex-derivatives","BTCF0:USTF0",1609698010233,0.14033567,32734.0,32733.0,0.00030434]
["bitfinex-derivatives","BTCF0:USTF0",1609698010433,0.14033567,32734.0,32732.0,0.00030434]
["bitfinex-derivatives","BTCF0:USTF0",1609698010837,0.11567,32739.0,32733.0,0.00030434]
["bitfinex-derivatives","BTCF0:USTF0",1609698011234,0.11567,32739.0,32729.0,0.06062849]
["bitfinex-derivatives","BTCF0:USTF0",1609698011435,1.15672,32748.0,32734.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1609698011840,1.15672,32748.0,32731.0,0.0155535]
["bitfinex-derivatives","BTCF0:USTF0",1609698011841,1.15672,32748.0,32730.0,0.01585784]
["bitfinex-derivatives","BTCF0:USTF0",1609698012040,1.15672,32748.0,32735.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1609698012243,1.15672,32748.0,32731.0,0.01585814]
["bitfinex-derivatives","BTCF0:USTF0",1609698012640,1.15672,32748.0,32736.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1609698012840,1.15672,32748.0,32732.0,0.01585818]
["bitfinex-derivatives","BTCF0:USTF0",1609698013040,1.15672,32748.0,32737.0,0.00030436]
["bitfinex-derivatives","BTCF0:USTF0",1609698013343,1.15672,32748.0,32733.0,0.01585853]
["bitfinex-derivatives","BTCF0:USTF0",1609698013542,1.15672,32748.0,32738.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1609698013842,1.15672,32748.0,32734.0,0.01585835]
["bitfinex-derivatives","BTCF0:USTF0",1609698014043,1.15672,32748.0,32739.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1609698014443,1.15672,32748.0,32735.0,0.01585869]
["bitfinex-derivatives","BTCF0:USTF0",1609698014642,1.15672,32748.0,32740.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1609698014843,1.15672,32748.0,32736.0,0.01586368]
["bitfinex-derivatives","BTCF0:USTF0",1609698015144,1.15672,32748.0,32741.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1609698015545,1.15672,32748.0,32737.0,0.01586389]
["bitfinex-derivatives","BTCF0:USTF0",1609698015746,1.15672,32748.0,32742.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1609698015948,1.15672,32748.0,32714.0,0.01555752]
["bitfinex-derivatives","BTCF0:USTF0",1609698016146,1.15672,32748.0,32743.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1609698016447,1.15672,32748.0,32737.0,4.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609698016848,1.15672,32748.0,32738.0,0.06065205]
["bitfinex-derivatives","BTCF0:USTF0",1609698018751,0.14033567,32739.0,32738.0,0.06065205]
["bitfinex-derivatives","BTCF0:USTF0",1609698018957,0.29743567,32739.0,32738.0,0.06065205]
["bitfinex-derivatives","BTCF0:USTF0",1609698019353,0.29743567,32739.0,32727.0,3.9442]
["bitfinex-derivatives","BTCF0:USTF0",1609698019553,0.29743567,32739.0,32738.0,0.01586173]
["bitfinex-derivatives","BTCF0:USTF0",1609698019753,0.29743567,32739.0,32728.0,0.04478957]
["bitfinex-derivatives","BTCF0:USTF0",1609698020153,0.29743567,32739.0,32738.0,0.01586172]
["bitfinex-derivatives","BTCF0:USTF0",1609698020353,0.29743567,32739.0,32728.0,0.06065182]
["bitfinex-derivatives","BTCF0:USTF0",1609698020653,0.29743567,32739.0,32738.0,0.01586301]
["bitfinex-derivatives","BTCF0:USTF0",1609698020853,0.1571,32739.0,32729.0,0.01586286]
["bitfinex-derivatives","BTCF0:USTF0",1609698021256,0.1571,32739.0,32738.0,0.0158632]
["bitfinex-derivatives","BTCF0:USTF0",1609698021456,0.1571,32739.0,32728.0,0.06065257]
["bitfinex-derivatives","BTCF0:USTF0",1609698021654,0.1571,32739.0,32738.0,0.01586342]
["bitfinex-derivatives","BTCF0:USTF0",1609698022055,0.1571,32739.0,32721.0,3.8856]
["bitfinex-derivatives","BTCF0:USTF0",1609698022255,0.1571,32739.0,32738.0,0.01586457]
["bitfinex-derivatives","BTCF0:USTF0",1609698022455,0.1571,32739.0,32722.0,0.06066237]
["bitfinex-derivatives","BTCF0:USTF0",1609698022858,0.1571,32739.0,32738.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609698023058,0.1571,32739.0,32723.0,0.015865]
["bitfinex-derivatives","BTCF0:USTF0",1609698023259,0.1571,32739.0,32738.0,0.00030452]
["bitfinex-derivatives","BTCF0:USTF0",1609698023659,0.7505,32739.0,32724.0,0.01586546]
["bitfinex-derivatives","BTCF0:USTF0",1609698023862,0.7505,32739.0,32738.0,0.00030454]
["bitfinex-derivatives","BTCF0:USTF0",1609698024061,0.7505,32739.0,32716.0,0.044799]
["bitfinex-derivatives","BTCF0:USTF0",1609698024062,0.7505,32739.0,32725.0,0.01556298]
["bitfinex-derivatives","BTCF0:USTF0",1609698024260,0.7505,32739.0,32738.0,0.00030457]
["bitfinex-derivatives","BTCF0:USTF0",1609698024460,0.7505,32739.0,32718.0,0.01556328]
["bitfinex-derivatives","BTCF0:USTF0",1609698024661,2.6991493,32739.0,32726.0,0.0155641]
["bitfinex-derivatives","BTCF0:USTF0",1609698024861,0.14033567,32727.0,32719.0,0.01586904]
["bitfinex-derivatives","BTCF0:USTF0",1609698025061,0.25416567,32727.0,32691.0,2.63462677]
["bitfinex-derivatives","BTCF0:USTF0",1609698025262,0.25416567,32727.0,32702.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1609698025461,1.0,32720.0,32702.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1609698025661,1.0,32720.0,32703.0,0.06069026]
["bitfinex-derivatives","BTCF0:USTF0",1609698026664,4.8611,32707.0,32703.0,0.01587173]
["bitfinex-derivatives","BTCF0:USTF0",1609698026864,0.14033567,32704.0,32692.0,2.44691214]
["bitfinex-derivatives","BTCF0:USTF0",1609698027065,0.14033567,32704.0,32693.0,0.04482635]
["bitfinex-derivatives","BTCF0:USTF0",1609698027265,0.14033567,32704.0,32693.0,0.06070153]
["bitfinex-derivatives","BTCF0:USTF0",1609698027466,1.0,32697.0,32683.0,0.06071055]
["bitfinex-derivatives","BTCF0:USTF0",1609698027665,1.12982,32697.0,32694.0,0.0158773]
["bitfinex-derivatives","BTCF0:USTF0",1609698028070,1.12982,32697.0,32684.0,0.01587855]
["bitfinex-derivatives","BTCF0:USTF0",1609698028268,1.12982,32697.0,32695.0,0.01587864]
["bitfinex-derivatives","BTCF0:USTF0",1609698028469,1.12982,32697.0,32683.0,0.04483359]
["bitfinex-derivatives","BTCF0:USTF0",1609698028871,0.14033567,32684.0,32683.0,0.06071359]
["bitfinex-derivatives","BTCF0:USTF0",1609698029072,0.24265567,32684.0,32666.0,0.06072382]
["bitfinex-derivatives","BTCF0:USTF0",1609698029271,0.24265567,32684.0,32683.0,0.01588078]
["bitfinex-derivatives","BTCF0:USTF0",1609698029471,0.24265567,32684.0,32666.0,0.04484353]
["bitfinex-derivatives","BTCF0:USTF0",1609698029671,0.24265567,32684.0,32665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698029872,5.1095,32683.0,32667.0,0.01588344]
["bitfinex-derivatives","BTCF0:USTF0",1609698030072,5.1095,32683.0,32666.0,0.01588383]
["bitfinex-derivatives","BTCF0:USTF0",1609698030471,5.1095,32683.0,32668.0,0.01588399]
["bitfinex-derivatives","BTCF0:USTF0",1609698030671,5.1095,32683.0,32667.0,0.0158844]
["bitfinex-derivatives","BTCF0:USTF0",1609698030872,0.14033567,32668.0,32654.0,0.04485852]
["bitfinex-derivatives","BTCF0:USTF0",1609698031071,0.25813567,32668.0,32653.0,0.0158863]
["bitfinex-derivatives","BTCF0:USTF0",1609698031473,0.25813567,32668.0,32655.0,0.01588683]
["bitfinex-derivatives","BTCF0:USTF0",1609698031676,0.25813567,32668.0,32653.0,0.01588765]
["bitfinex-derivatives","BTCF0:USTF0",1609698031876,0.25813567,32668.0,32656.0,0.01588753]
["bitfinex-derivatives","BTCF0:USTF0",1609698032276,0.25813567,32668.0,32654.0,0.01588762]
["bitfinex-derivatives","BTCF0:USTF0",1609698032475,0.25813567,32668.0,32657.0,0.01588706]
["bitfinex-derivatives","BTCF0:USTF0",1609698032675,0.25813567,32668.0,32655.0,0.01588721]
["bitfinex-derivatives","BTCF0:USTF0",1609698032875,0.14033567,32656.0,32655.0,0.01588721]
["bitfinex-derivatives","BTCF0:USTF0",1609698033075,0.26315567,32656.0,32649.0,0.04486477]
["bitfinex-derivatives","BTCF0:USTF0",1609698033275,0.26315567,32656.0,32645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698033276,0.26315567,32656.0,32646.0,0.01588761]
["bitfinex-derivatives","BTCF0:USTF0",1609698033476,0.26315567,32656.0,32650.0,0.01588804]
["bitfinex-derivatives","BTCF0:USTF0",1609698033876,0.26315567,32656.0,32647.0,0.01588864]
["bitfinex-derivatives","BTCF0:USTF0",1609698034075,0.26315567,32656.0,32651.0,0.015889]
["bitfinex-derivatives","BTCF0:USTF0",1609698034277,0.26315567,32656.0,32648.0,0.01588964]
["bitfinex-derivatives","BTCF0:USTF0",1609698034677,0.26315567,32656.0,32633.0,0.06075798]
["bitfinex-derivatives","BTCF0:USTF0",1609698034875,0.14033567,32634.0,32633.0,0.04486863]
["bitfinex-derivatives","BTCF0:USTF0",1609698035276,0.30719567,32634.0,32633.0,0.01558611]
["bitfinex-derivatives","BTCF0:USTF0",1609698035478,0.30719567,32634.0,32633.0,0.01589116]
["bitfinex-derivatives","BTCF0:USTF0",1609698035877,0.30719567,32634.0,32619.0,0.04487609]
["bitfinex-derivatives","BTCF0:USTF0",1609698036077,0.30719567,32634.0,32633.0,0.01589332]
["bitfinex-derivatives","BTCF0:USTF0",1609698036478,0.30719567,32634.0,32619.0,0.06076992]
["bitfinex-derivatives","BTCF0:USTF0",1609698036680,0.30719567,32634.0,32633.0,0.01589459]
["bitfinex-derivatives","BTCF0:USTF0",1609698036880,0.30719567,32634.0,32620.0,0.01589526]
["bitfinex-derivatives","BTCF0:USTF0",1609698037278,0.30719567,32634.0,32601.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609698037479,3.7346,32631.0,32621.0,0.01589725]
["bitfinex-derivatives","BTCF0:USTF0",1609698037678,0.30719567,32634.0,32619.0,0.01589788]
["bitfinex-derivatives","BTCF0:USTF0",1609698038078,0.30719567,32634.0,32616.0,3.7744]
["bitfinex-derivatives","BTCF0:USTF0",1609698038280,0.30719567,32634.0,32620.0,0.01589802]
["bitfinex-derivatives","BTCF0:USTF0",1609698038479,0.30719567,32634.0,32617.0,0.01589817]
["bitfinex-derivatives","BTCF0:USTF0",1609698038880,0.30719567,32634.0,32616.0,3.7744]
["bitfinex-derivatives","BTCF0:USTF0",1609698038881,0.14033567,32628.0,32626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698039080,0.16686,32634.0,32626.0,0.13844361]
["bitfinex-derivatives","BTCF0:USTF0",1609698039281,0.16686,32634.0,32627.0,0.01589675]
["bitfinex-derivatives","BTCF0:USTF0",1609698039482,0.16686,32634.0,32627.0,0.00030517]
["bitfinex-derivatives","BTCF0:USTF0",1609698039882,0.16686,32634.0,32628.0,0.00030512]
["bitfinex-derivatives","BTCF0:USTF0",1609698040081,0.16686,32634.0,32629.0,3.5781]
["bitfinex-derivatives","BTCF0:USTF0",1609698040282,0.68114278,32649.0,32629.0,2.5781]
["bitfinex-derivatives","BTCF0:USTF0",1609698040682,0.68114278,32649.0,32630.0,0.00030514]
["bitfinex-derivatives","BTCF0:USTF0",1609698040883,0.2938,32655.0,32641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698041083,0.2938,32655.0,32630.0,0.0158956]
["bitfinex-derivatives","BTCF0:USTF0",1609698041483,0.2938,32655.0,32642.0,0.00030514]
["bitfinex-derivatives","BTCF0:USTF0",1609698041682,0.2938,32655.0,32631.0,0.01589484]
["bitfinex-derivatives","BTCF0:USTF0",1609698041882,0.2938,32655.0,32630.0,0.01589494]
["bitfinex-derivatives","BTCF0:USTF0",1609698042484,0.2938,32655.0,32630.0,0.00030514]
["bitfinex-derivatives","BTCF0:USTF0",1609698042685,0.2938,32655.0,32631.0,0.00030514]
["bitfinex-derivatives","BTCF0:USTF0",1609698042885,0.2938,32655.0,32630.0,0.01589446]
["bitfinex-derivatives","BTCF0:USTF0",1609698043290,0.2938,32655.0,32640.0,0.00030512]
["bitfinex-derivatives","BTCF0:USTF0",1609698043489,0.2938,32655.0,32630.0,0.00030514]
["bitfinex-derivatives","BTCF0:USTF0",1609698044090,5.1382,32655.0,32630.0,0.00030514]
["bitfinex-derivatives","BTCF0:USTF0",1609698044290,5.1382,32655.0,32616.0,4.7535]
["bitfinex-derivatives","BTCF0:USTF0",1609698044490,5.1382,32655.0,32617.0,0.01589898]
["bitfinex-derivatives","BTCF0:USTF0",1609698044793,0.14033567,32618.0,32617.0,0.15623465]
["bitfinex-derivatives","BTCF0:USTF0",1609698044991,0.14033567,32618.0,32617.0,0.14064088]
["bitfinex-derivatives","BTCF0:USTF0",1609698045191,0.29191567,32618.0,32617.0,0.14064088]
["bitfinex-derivatives","BTCF0:USTF0",1609698045994,0.15158,32618.0,32617.0,0.14064088]
["bitfinex-derivatives","BTCF0:USTF0",1609698046193,0.15158,32618.0,32617.0,0.15623519]
["bitfinex-derivatives","BTCF0:USTF0",1609698047094,0.15158,32618.0,32617.0,0.01589952]
["bitfinex-derivatives","BTCF0:USTF0",1609698047297,0.15158,32618.0,32606.0,5.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609698047696,0.15158,32618.0,32607.0,0.01589841]
["bitfinex-derivatives","BTCF0:USTF0",1609698048698,0.15158,32618.0,32612.0,4.8995]
["bitfinex-derivatives","BTCF0:USTF0",1609698048898,0.14033567,32630.0,32617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698049298,0.14033567,32630.0,32617.0,0.1562345]
["bitfinex-derivatives","BTCF0:USTF0",1609698049498,0.14033567,32630.0,32618.0,0.01589786]
["bitfinex-derivatives","BTCF0:USTF0",1609698050002,0.12282,32656.0,32618.0,0.01589786]
["bitfinex-derivatives","BTCF0:USTF0",1609698050402,0.12282,32656.0,32623.0,4.6509]
["bitfinex-derivatives","BTCF0:USTF0",1609698050805,0.14033567,32635.0,32633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698051002,0.24178567,32635.0,32633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698051601,0.24178567,32635.0,32634.0,0.6696959]
["bitfinex-derivatives","BTCF0:USTF0",1609698051800,0.12282,32656.0,32634.0,0.6696959]
["bitfinex-derivatives","BTCF0:USTF0",1609698052001,0.12282,32656.0,32634.0,0.06078385]
["bitfinex-derivatives","BTCF0:USTF0",1609698052202,0.12282,32656.0,32644.0,4.2671]
["bitfinex-derivatives","BTCF0:USTF0",1609698052402,1.0,32655.0,32644.0,4.2671]
["bitfinex-derivatives","BTCF0:USTF0",1609698052602,1.0,32655.0,32645.0,0.01589283]
["bitfinex-derivatives","BTCF0:USTF0",1609698052802,1.0,32655.0,32651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698053003,1.0,32655.0,32652.0,0.68419488]
["bitfinex-derivatives","BTCF0:USTF0",1609698053406,0.7716,32655.0,32653.0,0.01589043]
["bitfinex-derivatives","BTCF0:USTF0",1609698054205,0.0927,32654.0,32653.0,0.01589043]
["bitfinex-derivatives","BTCF0:USTF0",1609698054606,0.6081,32655.0,32653.0,0.01589043]
["bitfinex-derivatives","BTCF0:USTF0",1609698055507,0.3981,32655.0,32653.0,0.01589043]
["bitfinex-derivatives","BTCF0:USTF0",1609698055708,0.3981,32655.0,32654.0,4.6884]
["bitfinex-derivatives","BTCF0:USTF0",1609698056409,0.3981,32655.0,32654.0,4.7491526]
["bitfinex-derivatives","BTCF0:USTF0",1609698056611,0.3981,32655.0,32654.0,4.82713054]
["bitfinex-derivatives","BTCF0:USTF0",1609698057511,0.14033567,32681.0,32654.0,4.82713054]
["bitfinex-derivatives","BTCF0:USTF0",1609698057914,0.14033567,32681.0,32655.0,0.13871883]
["bitfinex-derivatives","BTCF0:USTF0",1609698058312,0.10232,32684.0,32655.0,0.13871883]
["bitfinex-derivatives","BTCF0:USTF0",1609698058613,0.2814,32703.0,32655.0,0.13871883]
["bitfinex-derivatives","BTCF0:USTF0",1609698058814,0.2814,32703.0,32664.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609698059014,0.2814,32703.0,32685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698059214,0.2814,32703.0,32686.0,0.01588215]
["bitfinex-derivatives","BTCF0:USTF0",1609698059816,0.2814,32703.0,32663.0,0.13868394]
["bitfinex-derivatives","BTCF0:USTF0",1609698060015,0.40744,32698.0,32687.0,0.01588261]
["bitfinex-derivatives","BTCF0:USTF0",1609698060215,0.40744,32698.0,32683.0,5.101]
["bitfinex-derivatives","BTCF0:USTF0",1609698060418,0.40744,32698.0,32664.0,0.01588386]
["bitfinex-derivatives","BTCF0:USTF0",1609698060616,0.40744,32698.0,32688.0,0.01588355]
["bitfinex-derivatives","BTCF0:USTF0",1609698060817,0.40744,32698.0,32674.0,4.2472]
["bitfinex-derivatives","BTCF0:USTF0",1609698061017,0.14033567,32689.0,32675.0,0.04485396]
["bitfinex-derivatives","BTCF0:USTF0",1609698061217,0.29735567,32689.0,32675.0,0.04485396]
["bitfinex-derivatives","BTCF0:USTF0",1609698061417,0.29735567,32689.0,32675.0,0.06073745]
["bitfinex-derivatives","BTCF0:USTF0",1609698063020,0.29735567,32689.0,32684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698063420,0.29735567,32689.0,32685.0,0.01588157]
["bitfinex-derivatives","BTCF0:USTF0",1609698063620,0.15702,32689.0,32685.0,0.01588157]
["bitfinex-derivatives","BTCF0:USTF0",1609698064022,1.15702,32689.0,32685.0,0.01588157]
["bitfinex-derivatives","BTCF0:USTF0",1609698064923,1.15702,32689.0,32688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698065324,1.15702,32689.0,32688.0,0.15305799]
["bitfinex-derivatives","BTCF0:USTF0",1609698066024,1.15702,32689.0,32688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698066624,1.15702,32689.0,32688.0,0.70233567]
["bitfinex-derivatives","BTCF0:USTF0",1609698067326,1.15702,32689.0,32688.0,0.74333631]
["bitfinex-derivatives","BTCF0:USTF0",1609698067527,1.15702,32689.0,32688.0,0.70233567]
["bitfinex-derivatives","BTCF0:USTF0",1609698067927,1.15702,32689.0,32688.0,0.74333494]
["bitfinex-derivatives","BTCF0:USTF0",1609698072034,0.96702,32689.0,32688.0,0.74333494]
["bitfinex-derivatives","BTCF0:USTF0",1609698072336,1.05982,32689.0,32688.0,0.74333494]
["bitfinex-derivatives","BTCF0:USTF0",1609698072534,0.96702,32689.0,32688.0,0.74333494]
["bitfinex-derivatives","BTCF0:USTF0",1609698074438,0.70292,32689.0,32688.0,0.74333494]
["bitfinex-derivatives","BTCF0:USTF0",1609698074838,0.70292,32689.0,32688.0,0.70233567]
["bitfinex-derivatives","BTCF0:USTF0",1609698075039,0.56652,32689.0,32688.0,0.70233567]
["bitfinex-derivatives","BTCF0:USTF0",1609698075239,0.56652,32689.0,32688.0,0.7433095]
["bitfinex-derivatives","BTCF0:USTF0",1609698075439,0.56652,32689.0,32688.0,0.70233567]
["bitfinex-derivatives","BTCF0:USTF0",1609698075440,0.18893776,32689.0,32688.0,0.70233567]
["bitfinex-derivatives","BTCF0:USTF0",1609698075639,0.10145,32706.0,32688.0,0.74330794]
["bitfinex-derivatives","BTCF0:USTF0",1609698075938,0.10145,32706.0,32688.0,0.70233567]
["bitfinex-derivatives","BTCF0:USTF0",1609698076140,0.10145,32706.0,32689.0,0.01241432]
["bitfinex-derivatives","BTCF0:USTF0",1609698076339,0.10145,32706.0,32689.0,0.17405303]
["bitfinex-derivatives","BTCF0:USTF0",1609698076738,0.10145,32706.0,32690.0,0.01271293]
["bitfinex-derivatives","BTCF0:USTF0",1609698076941,0.10145,32706.0,32705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698077138,0.10145,32706.0,32705.0,5.15683567]
["bitfinex-derivatives","BTCF0:USTF0",1609698077339,0.10145,32706.0,32705.0,5.16954844]
["bitfinex-derivatives","BTCF0:USTF0",1609698077539,0.10145,32706.0,32705.0,5.21051848]
["bitfinex-derivatives","BTCF0:USTF0",1609698079945,0.10145,32706.0,32705.0,5.16954844]
["bitfinex-derivatives","BTCF0:USTF0",1609698080145,0.14033567,32728.0,32705.0,5.16954844]
["bitfinex-derivatives","BTCF0:USTF0",1609698080346,0.14033567,32728.0,32706.0,0.01271399]
["bitfinex-derivatives","BTCF0:USTF0",1609698080545,0.296,32733.0,32706.0,0.01271399]
["bitfinex-derivatives","BTCF0:USTF0",1609698080745,0.296,32733.0,32718.0,3.8658]
["bitfinex-derivatives","BTCF0:USTF0",1609698080945,0.296,32733.0,32730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698081546,0.296,32733.0,32731.0,0.01271225]
["bitfinex-derivatives","BTCF0:USTF0",1609698082748,0.296,32733.0,32719.0,0.05368153]
["bitfinex-derivatives","BTCF0:USTF0",1609698082947,0.296,32733.0,32732.0,0.01271321]
["bitfinex-derivatives","BTCF0:USTF0",1609698083147,0.44733,32733.0,32732.0,0.01271321]
["bitfinex-derivatives","BTCF0:USTF0",1609698083348,0.44733,32733.0,32729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698083550,0.44733,32733.0,32732.0,0.01271299]
["bitfinex-derivatives","BTCF0:USTF0",1609698083750,0.44733,32733.0,32730.0,0.01271296]
["bitfinex-derivatives","BTCF0:USTF0",1609698084048,0.44733,32733.0,32732.0,0.01271282]
["bitfinex-derivatives","BTCF0:USTF0",1609698084250,0.44733,32733.0,32732.0,0.01241412]
["bitfinex-derivatives","BTCF0:USTF0",1609698084449,0.15133,32733.0,32732.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1609698084651,0.15133,32733.0,32732.0,0.57251227]
["bitfinex-derivatives","BTCF0:USTF0",1609698086352,0.15133,32733.0,32732.0,0.01271227]
["bitfinex-derivatives","BTCF0:USTF0",1609698086755,0.15133,32733.0,32730.0,0.01270918]
["bitfinex-derivatives","BTCF0:USTF0",1609698086954,0.15133,32733.0,32732.0,0.01270953]
["bitfinex-derivatives","BTCF0:USTF0",1609698087154,0.15133,32733.0,32730.0,0.01270945]
["bitfinex-derivatives","BTCF0:USTF0",1609698087554,0.15133,32733.0,32732.0,0.01270977]
["bitfinex-derivatives","BTCF0:USTF0",1609698087754,0.15133,32733.0,32731.0,0.01270985]
["bitfinex-derivatives","BTCF0:USTF0",1609698087954,0.15133,32733.0,32732.0,0.0127097]
["bitfinex-derivatives","BTCF0:USTF0",1609698088155,4.0152,32767.0,32732.0,0.0127097]
["bitfinex-derivatives","BTCF0:USTF0",1609698088354,0.5578,32771.0,32732.0,0.0127097]
["bitfinex-derivatives","BTCF0:USTF0",1609698088554,0.5578,32771.0,32740.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1609698088755,0.5578,32771.0,32741.0,0.01270772]
["bitfinex-derivatives","BTCF0:USTF0",1609698088955,0.5578,32771.0,32761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698089156,0.5578,32771.0,32741.0,0.01270772]
["bitfinex-derivatives","BTCF0:USTF0",1609698089357,0.70069,32771.0,32741.0,0.01270772]
["bitfinex-derivatives","BTCF0:USTF0",1609698091057,0.70069,32771.0,32747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698091358,0.70069,32771.0,32748.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1609698091659,0.70069,32771.0,32748.0,0.01270809]
["bitfinex-derivatives","BTCF0:USTF0",1609698093060,0.70069,32771.0,32757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698093261,0.70069,32771.0,32748.0,0.01270809]
["bitfinex-derivatives","BTCF0:USTF0",1609698093460,0.70069,32771.0,32758.0,0.01270825]
["bitfinex-derivatives","BTCF0:USTF0",1609698093862,0.70069,32771.0,32749.0,0.01270812]
["bitfinex-derivatives","BTCF0:USTF0",1609698094061,0.70069,32771.0,32759.0,0.01270793]
["bitfinex-derivatives","BTCF0:USTF0",1609698094261,0.70069,32771.0,32750.0,0.01270776]
["bitfinex-derivatives","BTCF0:USTF0",1609698094462,0.70069,32771.0,32750.0,0.72170776]
["bitfinex-derivatives","BTCF0:USTF0",1609698094661,0.70069,32771.0,32750.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1609698094862,0.70069,32771.0,32751.0,0.01270748]
["bitfinex-derivatives","BTCF0:USTF0",1609698095061,0.70069,32771.0,32757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698095263,0.70069,32771.0,32758.0,0.01270605]
["bitfinex-derivatives","BTCF0:USTF0",1609698096962,0.14033567,32759.0,32758.0,0.01270605]
["bitfinex-derivatives","BTCF0:USTF0",1609698097164,0.26182567,32759.0,32758.0,0.01270605]
["bitfinex-derivatives","BTCF0:USTF0",1609698097761,0.12149,32759.0,32758.0,0.59140605]
["bitfinex-derivatives","BTCF0:USTF0",1609698098162,0.12149,32759.0,32758.0,0.63235149]
["bitfinex-derivatives","BTCF0:USTF0",1609698098466,0.12149,32759.0,32758.0,0.05365149]
["bitfinex-derivatives","BTCF0:USTF0",1609698099067,0.26182567,32759.0,32758.0,0.01270605]
["bitfinex-derivatives","BTCF0:USTF0",1609698099266,0.26182567,32759.0,32758.0,0.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1609698099470,0.26182567,32759.0,32758.0,0.01270587]
["bitfinex-derivatives","BTCF0:USTF0",1609698099667,0.26182567,32759.0,32758.0,0.01240734]
["bitfinex-derivatives","BTCF0:USTF0",1609698099868,0.26182567,32759.0,32753.0,0.0127061]
["bitfinex-derivatives","BTCF0:USTF0",1609698100068,0.26182567,32759.0,32758.0,0.01270618]
["bitfinex-derivatives","BTCF0:USTF0",1609698100271,0.26182567,32759.0,32754.0,0.0127058]
["bitfinex-derivatives","BTCF0:USTF0",1609698100469,0.26182567,32759.0,32758.0,3.7583]
["bitfinex-derivatives","BTCF0:USTF0",1609698100665,0.26182567,32759.0,32758.0,3.77100612]
["bitfinex-derivatives","BTCF0:USTF0",1609698100869,0.26182567,32759.0,32758.0,0.05365482]
["bitfinex-derivatives","BTCF0:USTF0",1609698101067,0.26182567,32759.0,32758.0,0.19399049]
["bitfinex-derivatives","BTCF0:USTF0",1609698101469,0.26182567,32759.0,32758.0,0.01270612]
["bitfinex-derivatives","BTCF0:USTF0",1609698101669,0.12149,32759.0,32758.0,4.12940612]
["bitfinex-derivatives","BTCF0:USTF0",1609698102073,0.12149,32759.0,32758.0,4.17035412]
["bitfinex-derivatives","BTCF0:USTF0",1609698102273,0.70069,32771.0,32758.0,4.17035412]
["bitfinex-derivatives","BTCF0:USTF0",1609698102672,0.70069,32771.0,32759.0,0.05365181]
["bitfinex-derivatives","BTCF0:USTF0",1609698103077,0.70069,32771.0,32763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698103475,0.70069,32771.0,32764.0,0.01270528]
["bitfinex-derivatives","BTCF0:USTF0",1609698105078,0.14033567,32765.0,32764.0,0.01270528]
["bitfinex-derivatives","BTCF0:USTF0",1609698106879,1.14033567,32765.0,32764.0,0.01270528]
["bitfinex-derivatives","BTCF0:USTF0",1609698107480,1.14033567,32765.0,32745.0,4.7077]
["bitfinex-derivatives","BTCF0:USTF0",1609698107681,1.14033567,32765.0,32746.0,0.12726766]
["bitfinex-derivatives","BTCF0:USTF0",1609698108482,1.14033567,32765.0,32746.0,0.05365702]
["bitfinex-derivatives","BTCF0:USTF0",1609698108682,1.14033567,32765.0,32747.0,0.01270828]
["bitfinex-derivatives","BTCF0:USTF0",1609698109083,1.0,32765.0,32748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698109282,1.0,32765.0,32748.0,0.1530443]
["bitfinex-derivatives","BTCF0:USTF0",1609698109483,1.0,32765.0,32748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698109683,1.0,32765.0,32749.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1609698109883,1.0,32765.0,32749.0,0.0127088]
["bitfinex-derivatives","BTCF0:USTF0",1609698111087,0.14033567,32750.0,32749.0,0.0127088]
["bitfinex-derivatives","BTCF0:USTF0",1609698111286,0.26751567,32750.0,32749.0,0.0127088]
["bitfinex-derivatives","BTCF0:USTF0",1609698112088,0.26751567,32750.0,32746.0,0.05365884]
["bitfinex-derivatives","BTCF0:USTF0",1609698113091,0.26751567,32750.0,32747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698113693,0.26751567,32750.0,32748.0,0.01270823]
["bitfinex-derivatives","BTCF0:USTF0",1609698115496,0.12718,32750.0,32748.0,0.01270823]
["bitfinex-derivatives","BTCF0:USTF0",1609698116397,1.0,32765.0,32748.0,0.01270823]
["bitfinex-derivatives","BTCF0:USTF0",1609698117100,0.14033567,32762.0,32759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698117500,0.25322567,32762.0,32759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698117701,0.25322567,32762.0,32760.0,0.01270595]
["bitfinex-derivatives","BTCF0:USTF0",1609698124113,0.25322567,32762.0,32756.0,0.05683892]
["bitfinex-derivatives","BTCF0:USTF0",1609698124514,0.25322567,32762.0,32761.0,0.01589172]
["bitfinex-derivatives","BTCF0:USTF0",1609698124713,0.25322567,32762.0,32757.0,0.01589223]
["bitfinex-derivatives","BTCF0:USTF0",1609698124913,0.25322567,32762.0,32746.0,3.4397]
["bitfinex-derivatives","BTCF0:USTF0",1609698124914,0.25322567,32762.0,32761.0,0.01589235]
["bitfinex-derivatives","BTCF0:USTF0",1609698125114,0.25322567,32762.0,32761.0,0.01558792]
["bitfinex-derivatives","BTCF0:USTF0",1609698125314,0.25322567,32762.0,32758.0,0.01589208]
["bitfinex-derivatives","BTCF0:USTF0",1609698125514,0.25322567,32762.0,32761.0,0.01589238]
["bitfinex-derivatives","BTCF0:USTF0",1609698125717,0.25322567,32762.0,32759.0,0.01589263]
["bitfinex-derivatives","BTCF0:USTF0",1609698125916,0.25322567,32762.0,32753.0,0.01589279]
["bitfinex-derivatives","BTCF0:USTF0",1609698126317,0.25322567,32762.0,32747.0,0.12269537]
["bitfinex-derivatives","BTCF0:USTF0",1609698126318,0.25322567,32762.0,32760.0,0.01589327]
["bitfinex-derivatives","BTCF0:USTF0",1609698126518,0.25322567,32762.0,32754.0,0.0158942]
["bitfinex-derivatives","BTCF0:USTF0",1609698126717,0.25322567,32762.0,32761.0,0.01589462]
["bitfinex-derivatives","BTCF0:USTF0",1609698126917,0.25322567,32762.0,32735.0,0.1227125]
["bitfinex-derivatives","BTCF0:USTF0",1609698127216,0.14033567,32736.0,32735.0,0.13830431]
["bitfinex-derivatives","BTCF0:USTF0",1609698127417,0.26582567,32736.0,32735.0,0.13860882]
["bitfinex-derivatives","BTCF0:USTF0",1609698127618,0.26582567,32736.0,32735.0,0.06072317]
["bitfinex-derivatives","BTCF0:USTF0",1609698127817,0.26582567,32736.0,32735.0,0.01589632]
["bitfinex-derivatives","BTCF0:USTF0",1609698128018,0.26582567,32736.0,32727.0,0.01589754]
["bitfinex-derivatives","BTCF0:USTF0",1609698128419,0.26582567,32736.0,32722.0,0.12273598]
["bitfinex-derivatives","BTCF0:USTF0",1609698128420,0.26582567,32736.0,32735.0,0.01589763]
["bitfinex-derivatives","BTCF0:USTF0",1609698128619,0.26582567,32736.0,32728.0,0.0158975]
["bitfinex-derivatives","BTCF0:USTF0",1609698128819,0.26582567,32736.0,32735.0,0.01589945]
["bitfinex-derivatives","BTCF0:USTF0",1609698129219,0.26582567,32736.0,32729.0,0.01590009]
["bitfinex-derivatives","BTCF0:USTF0",1609698129420,0.26582567,32736.0,32735.0,0.01590064]
["bitfinex-derivatives","BTCF0:USTF0",1609698129620,0.26582567,32736.0,32730.0,0.0159011]
["bitfinex-derivatives","BTCF0:USTF0",1609698130021,0.26582567,32736.0,32735.0,0.01590265]
["bitfinex-derivatives","BTCF0:USTF0",1609698130221,0.26582567,32736.0,32715.0,2.04945938]
["bitfinex-derivatives","BTCF0:USTF0",1609698130222,0.26582567,32736.0,32715.0,1.21455938]
["bitfinex-derivatives","BTCF0:USTF0",1609698130421,4.2783,32722.0,32715.0,1.21455938]
["bitfinex-derivatives","BTCF0:USTF0",1609698130621,0.14341,32722.0,32716.0,0.00030469]
["bitfinex-derivatives","BTCF0:USTF0",1609698130824,0.14341,32722.0,32716.0,0.01590506]
["bitfinex-derivatives","BTCF0:USTF0",1609698131223,0.14033567,32717.0,32710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698131822,0.14033567,32717.0,32711.0,0.01590596]
["bitfinex-derivatives","BTCF0:USTF0",1609698133224,0.14033567,32712.0,32711.0,0.01590596]
["bitfinex-derivatives","BTCF0:USTF0",1609698133426,0.27611567,32712.0,32711.0,0.01590596]
["bitfinex-derivatives","BTCF0:USTF0",1609698133625,0.27611567,32712.0,32708.0,0.01590721]
["bitfinex-derivatives","BTCF0:USTF0",1609698133825,0.27611567,32712.0,32711.0,0.01590678]
["bitfinex-derivatives","BTCF0:USTF0",1609698134225,0.13578,32712.0,32709.0,0.01590578]
["bitfinex-derivatives","BTCF0:USTF0",1609698134425,0.13578,32712.0,32711.0,0.01590562]
["bitfinex-derivatives","BTCF0:USTF0",1609698134625,0.13578,32712.0,32710.0,0.01590569]
["bitfinex-derivatives","BTCF0:USTF0",1609698134825,0.13578,32712.0,32711.0,0.01590651]
["bitfinex-derivatives","BTCF0:USTF0",1609698135225,0.13578,32712.0,32711.0,0.15624218]
["bitfinex-derivatives","BTCF0:USTF0",1609698135428,0.13578,32712.0,32711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698135625,0.13578,32712.0,32711.0,0.15624062]
["bitfinex-derivatives","BTCF0:USTF0",1609698136227,0.14341,32722.0,32711.0,2.39913004]
["bitfinex-derivatives","BTCF0:USTF0",1609698136426,0.2993,32735.0,32711.0,2.39913004]
["bitfinex-derivatives","BTCF0:USTF0",1609698136427,0.2993,32735.0,32711.0,2.38322509]
["bitfinex-derivatives","BTCF0:USTF0",1609698136827,0.2993,32735.0,32712.0,0.06075958]
["bitfinex-derivatives","BTCF0:USTF0",1609698137229,0.2993,32735.0,32731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698137429,0.12549,32736.0,32731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698137629,0.2969,32748.0,32731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698137830,0.2969,32748.0,32732.0,0.0159021]
["bitfinex-derivatives","BTCF0:USTF0",1609698139231,0.2969,32748.0,32739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698139632,0.2969,32748.0,32740.0,0.01589954]
["bitfinex-derivatives","BTCF0:USTF0",1609698140432,0.2969,32748.0,32725.0,3.5092]
["bitfinex-derivatives","BTCF0:USTF0",1609698140633,0.42513,32748.0,32741.0,0.0003046]
["bitfinex-derivatives","BTCF0:USTF0",1609698140935,0.42513,32748.0,32726.0,0.06074696]
["bitfinex-derivatives","BTCF0:USTF0",1609698141233,0.14033567,32728.0,32726.0,0.20108263]
["bitfinex-derivatives","BTCF0:USTF0",1609698141435,0.27531567,32728.0,32726.0,0.20108263]
["bitfinex-derivatives","BTCF0:USTF0",1609698141634,0.27531567,32728.0,32727.0,0.01559613]
["bitfinex-derivatives","BTCF0:USTF0",1609698141836,0.27531567,32728.0,32727.0,0.01590073]
["bitfinex-derivatives","BTCF0:USTF0",1609698143435,0.42513,32748.0,32727.0,0.66140073]
["bitfinex-derivatives","BTCF0:USTF0",1609698143836,0.12823,32748.0,32727.0,0.66140073]
["bitfinex-derivatives","BTCF0:USTF0",1609698144037,0.12823,32748.0,32728.0,0.01589829]
["bitfinex-derivatives","BTCF0:USTF0",1609698144936,0.10823,32748.0,32728.0,0.01589829]
["bitfinex-derivatives","BTCF0:USTF0",1609698145338,0.10823,32748.0,32747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698145737,0.14033567,32760.0,32747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698145939,0.14033567,32760.0,32748.0,0.01589413]
["bitfinex-derivatives","BTCF0:USTF0",1609698146138,0.11289,32762.0,32748.0,0.01589413]
["bitfinex-derivatives","BTCF0:USTF0",1609698146340,0.2746,32769.0,32748.0,0.01589413]
["bitfinex-derivatives","BTCF0:USTF0",1609698146839,4.67298883,32783.0,32748.0,0.01589413]
["bitfinex-derivatives","BTCF0:USTF0",1609698147041,0.2714,32782.0,32748.0,0.01589413]
["bitfinex-derivatives","BTCF0:USTF0",1609698147239,0.14033567,32767.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698147839,0.2714,32782.0,32764.0,0.14064007]
["bitfinex-derivatives","BTCF0:USTF0",1609698148338,0.2714,32782.0,32764.0,0.0003044]
["bitfinex-derivatives","BTCF0:USTF0",1609698148738,0.2714,32782.0,32747.0,0.01589079]
["bitfinex-derivatives","BTCF0:USTF0",1609698148942,1.1341,32765.0,32747.0,0.01589079]
["bitfinex-derivatives","BTCF0:USTF0",1609698149141,1.1341,32765.0,32764.0,0.0003044]
["bitfinex-derivatives","BTCF0:USTF0",1609698149339,1.27443567,32765.0,32761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698149539,1.27443567,32765.0,32764.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1609698149841,1.27443567,32765.0,32762.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1609698150040,1.27443567,32765.0,32764.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1609698150441,1.27443567,32765.0,32763.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1609698150641,1.27443567,32765.0,32742.0,4.46531393]
["bitfinex-derivatives","BTCF0:USTF0",1609698150642,1.27443567,32765.0,32743.0,0.06072145]
["bitfinex-derivatives","BTCF0:USTF0",1609698150842,1.27443567,32765.0,32764.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609698151241,1.27443567,32765.0,32744.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609698151441,1.27443567,32765.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698151643,1.27443567,32765.0,32754.0,0.01589454]
["bitfinex-derivatives","BTCF0:USTF0",1609698151942,1.27443567,32765.0,32754.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609698152141,1.27443567,32765.0,32755.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609698152741,1.27443567,32765.0,32754.0,0.01589453]
["bitfinex-derivatives","BTCF0:USTF0",1609698152945,1.27443567,32765.0,32756.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609698153343,1.1341,32765.0,32757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698153543,1.1341,32765.0,32757.0,0.14064015]
["bitfinex-derivatives","BTCF0:USTF0",1609698153743,1.1341,32765.0,32758.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609698155449,0.14033567,32759.0,32758.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1609698158250,0.14033567,32759.0,32743.0,0.06072448]
["bitfinex-derivatives","BTCF0:USTF0",1609698158451,0.14033567,32759.0,32758.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609698158751,0.14033567,32759.0,32743.0,0.06072448]
["bitfinex-derivatives","BTCF0:USTF0",1609698158951,0.14033567,32759.0,32758.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609698159252,0.14033567,32759.0,32744.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609698159454,0.14033567,32759.0,32758.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609698161357,1.1341,32765.0,32758.0,0.0003045]
["bitfinex-derivatives","BTCF0:USTF0",1609698161958,1.1341,32765.0,32758.0,0.01589434]
["bitfinex-derivatives","BTCF0:USTF0",1609698163459,1.27443567,32765.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698163660,1.27443567,32765.0,32764.0,0.1406401]
["bitfinex-derivatives","BTCF0:USTF0",1609698164463,1.27443567,32765.0,32764.0,0.15622806]
["bitfinex-derivatives","BTCF0:USTF0",1609698165963,1.27443567,32765.0,32764.0,3.74842806]
["bitfinex-derivatives","BTCF0:USTF0",1609698166864,1.1341,32765.0,32764.0,3.74842806]
["bitfinex-derivatives","BTCF0:USTF0",1609698167265,1.1341,32765.0,32764.0,0.15622806]
["bitfinex-derivatives","BTCF0:USTF0",1609698168565,1.1341,32765.0,32764.0,0.01589239]
["bitfinex-derivatives","BTCF0:USTF0",1609698168968,1.1341,32765.0,32758.0,0.01589353]
["bitfinex-derivatives","BTCF0:USTF0",1609698169167,1.1341,32765.0,32764.0,0.01589436]
["bitfinex-derivatives","BTCF0:USTF0",1609698169367,1.27443567,32765.0,32764.0,0.01589436]
["bitfinex-derivatives","BTCF0:USTF0",1609698169569,1.27443567,32765.0,32759.0,0.01589405]
["bitfinex-derivatives","BTCF0:USTF0",1609698169769,1.27443567,32765.0,32764.0,0.01589515]
["bitfinex-derivatives","BTCF0:USTF0",1609698169969,1.27443567,32765.0,32760.0,0.01589483]
["bitfinex-derivatives","BTCF0:USTF0",1609698170171,1.27443567,32765.0,32764.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609698170570,1.27443567,32765.0,32761.0,0.01589571]
["bitfinex-derivatives","BTCF0:USTF0",1609698170771,1.27443567,32765.0,32764.0,0.00030449]
["bitfinex-derivatives","BTCF0:USTF0",1609698170971,1.27443567,32765.0,32758.0,0.01589559]
["bitfinex-derivatives","BTCF0:USTF0",1609698171271,1.27443567,32765.0,32764.0,0.00030447]
["bitfinex-derivatives","BTCF0:USTF0",1609698171471,1.27443567,32765.0,32764.0,0.14064014]
["bitfinex-derivatives","BTCF0:USTF0",1609698171671,1.27443567,32765.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698171872,1.27443567,32765.0,32764.0,0.15622929]
["bitfinex-derivatives","BTCF0:USTF0",1609698173971,1.1341,32765.0,32764.0,0.15622929]
["bitfinex-derivatives","BTCF0:USTF0",1609698174573,1.1341,32765.0,32764.0,4.87552929]
["bitfinex-derivatives","BTCF0:USTF0",1609698174972,1.1341,32765.0,32764.0,4.92034783]
["bitfinex-derivatives","BTCF0:USTF0",1609698178478,1.1341,32765.0,32764.0,4.91034783]
["bitfinex-derivatives","BTCF0:USTF0",1609698179781,1.1341,32765.0,32764.0,0.19104783]
["bitfinex-derivatives","BTCF0:USTF0",1609698179983,1.1341,32765.0,32764.0,0.06071216]
["bitfinex-derivatives","BTCF0:USTF0",1609698180384,1.1341,32765.0,32764.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1609698180584,1.1341,32765.0,32757.0,0.06071601]
["bitfinex-derivatives","BTCF0:USTF0",1609698180787,1.1341,32765.0,32764.0,0.01589318]
["bitfinex-derivatives","BTCF0:USTF0",1609698180984,1.1341,32765.0,32758.0,0.01589406]
["bitfinex-derivatives","BTCF0:USTF0",1609698181186,1.1341,32765.0,32757.0,0.06071741]
["bitfinex-derivatives","BTCF0:USTF0",1609698181389,0.01,32764.0,32757.0,0.06071741]
["bitfinex-derivatives","BTCF0:USTF0",1609698181585,0.01,32764.0,32759.0,0.15623068]
["bitfinex-derivatives","BTCF0:USTF0",1609698181787,0.01,32764.0,32760.0,0.01589505]
["bitfinex-derivatives","BTCF0:USTF0",1609698181992,0.02,32764.0,32760.0,0.01589505]
["bitfinex-derivatives","BTCF0:USTF0",1609698182887,0.02,32764.0,32759.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698183588,0.14033567,32760.0,32759.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698183790,0.14033567,32760.0,32759.0,0.13064015]
["bitfinex-derivatives","BTCF0:USTF0",1609698183989,0.14033567,32760.0,32759.0,0.1462304]
["bitfinex-derivatives","BTCF0:USTF0",1609698189093,0.14033567,32760.0,32759.0,0.01589473]
["bitfinex-derivatives","BTCF0:USTF0",1609698189395,0.14033567,32760.0,32758.0,0.01525362]
["bitfinex-derivatives","BTCF0:USTF0",1609698189595,0.14033567,32760.0,32749.0,0.04405166]
["bitfinex-derivatives","BTCF0:USTF0",1609698189596,0.14033567,32760.0,32759.0,0.01525467]
["bitfinex-derivatives","BTCF0:USTF0",1609698190197,0.14033567,32760.0,32749.0,0.05930682]
["bitfinex-derivatives","BTCF0:USTF0",1609698190398,0.14033567,32760.0,32759.0,0.01525504]
["bitfinex-derivatives","BTCF0:USTF0",1609698190800,0.14033567,32760.0,32750.0,0.01525477]
["bitfinex-derivatives","BTCF0:USTF0",1609698190998,0.14033567,32760.0,32749.0,0.05930657]
["bitfinex-derivatives","BTCF0:USTF0",1609698191198,0.14033567,32760.0,32751.0,0.0152548]
["bitfinex-derivatives","BTCF0:USTF0",1609698191398,0.14033567,32760.0,32750.0,0.0152548]
["bitfinex-derivatives","BTCF0:USTF0",1609698191598,0.14033567,32751.0,32750.0,0.0152548]
["bitfinex-derivatives","BTCF0:USTF0",1609698191799,0.30536567,32751.0,32749.0,0.04405166]
["bitfinex-derivatives","BTCF0:USTF0",1609698191998,0.30536567,32751.0,32750.0,0.0152547]
["bitfinex-derivatives","BTCF0:USTF0",1609698192199,0.30536567,32751.0,32749.0,0.05930636]
["bitfinex-derivatives","BTCF0:USTF0",1609698192500,0.30536567,32751.0,32750.0,0.01525508]
["bitfinex-derivatives","BTCF0:USTF0",1609698192700,0.30536567,32751.0,32749.0,0.05930619]
["bitfinex-derivatives","BTCF0:USTF0",1609698193001,0.30536567,32751.0,32750.0,0.01525417]
["bitfinex-derivatives","BTCF0:USTF0",1609698193503,0.30536567,32751.0,32749.0,0.05930589]
["bitfinex-derivatives","BTCF0:USTF0",1609698193803,0.30536567,32751.0,32750.0,0.01525413]
["bitfinex-derivatives","BTCF0:USTF0",1609698194203,0.30536567,32751.0,32749.0,0.05930587]
["bitfinex-derivatives","BTCF0:USTF0",1609698194402,0.30536567,32751.0,32750.0,0.01525423]
["bitfinex-derivatives","BTCF0:USTF0",1609698194803,0.30536567,32751.0,32749.0,0.05930596]
["bitfinex-derivatives","BTCF0:USTF0",1609698195204,0.30536567,32751.0,32750.0,0.01525428]
["bitfinex-derivatives","BTCF0:USTF0",1609698195604,0.30536567,32751.0,32750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698195906,0.30536567,32751.0,32750.0,0.15558996]
["bitfinex-derivatives","BTCF0:USTF0",1609698196105,0.30536567,32751.0,32750.0,0.01525429]
["bitfinex-derivatives","BTCF0:USTF0",1609698196704,0.30536567,32751.0,32749.0,0.04405166]
["bitfinex-derivatives","BTCF0:USTF0",1609698197505,0.30536567,32751.0,32749.0,0.18438733]
["bitfinex-derivatives","BTCF0:USTF0",1609698198004,0.30536567,32751.0,32750.0,0.01525549]
["bitfinex-derivatives","BTCF0:USTF0",1609698199009,0.30536567,32751.0,32749.0,0.0593076]
["bitfinex-derivatives","BTCF0:USTF0",1609698199309,0.30536567,32751.0,32750.0,0.01525612]
["bitfinex-derivatives","BTCF0:USTF0",1609698199509,0.30536567,32751.0,32750.0,0.01495275]
["bitfinex-derivatives","BTCF0:USTF0",1609698199709,0.30536567,32751.0,32749.0,0.05930794]
["bitfinex-derivatives","BTCF0:USTF0",1609698199910,0.30536567,32751.0,32750.0,0.01525641]
["bitfinex-derivatives","BTCF0:USTF0",1609698200310,0.30536567,32751.0,32749.0,0.05930821]
["bitfinex-derivatives","BTCF0:USTF0",1609698200617,0.30536567,32751.0,32750.0,0.01525678]
["bitfinex-derivatives","BTCF0:USTF0",1609698201012,0.30536567,32751.0,32749.0,0.05930854]
["bitfinex-derivatives","BTCF0:USTF0",1609698201214,0.30536567,32751.0,32750.0,0.01525684]
["bitfinex-derivatives","BTCF0:USTF0",1609698201611,0.30536567,32751.0,32749.0,0.05930845]
["bitfinex-derivatives","BTCF0:USTF0",1609698202010,0.30536567,32751.0,32750.0,0.01525686]
["bitfinex-derivatives","BTCF0:USTF0",1609698202410,0.30536567,32751.0,32749.0,0.05930746]
["bitfinex-derivatives","BTCF0:USTF0",1609698202711,0.30536567,32751.0,32750.0,0.0152555]
["bitfinex-derivatives","BTCF0:USTF0",1609698203313,0.30536567,32751.0,32749.0,0.04405166]
["bitfinex-derivatives","BTCF0:USTF0",1609698203314,0.30536567,32751.0,32749.0,0.05930689]
["bitfinex-derivatives","BTCF0:USTF0",1609698203513,0.30536567,32751.0,32750.0,0.1555909]
["bitfinex-derivatives","BTCF0:USTF0",1609698203715,0.30536567,32751.0,32750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698204014,0.30536567,32751.0,32750.0,0.15559077]
["bitfinex-derivatives","BTCF0:USTF0",1609698209527,0.30536567,32751.0,32750.0,0.0152551]
["bitfinex-derivatives","BTCF0:USTF0",1609698209726,0.30536567,32751.0,32745.0,0.05931624]
["bitfinex-derivatives","BTCF0:USTF0",1609698210126,0.30536567,32751.0,32750.0,0.01525613]
["bitfinex-derivatives","BTCF0:USTF0",1609698210327,0.30536567,32751.0,32746.0,0.01525702]
["bitfinex-derivatives","BTCF0:USTF0",1609698210527,0.30536567,32751.0,32745.0,0.05931721]
["bitfinex-derivatives","BTCF0:USTF0",1609698210727,0.30536567,32751.0,32744.0,0.06311611]
["bitfinex-derivatives","BTCF0:USTF0",1609698211127,0.30536567,32751.0,32745.0,0.01525857]
["bitfinex-derivatives","BTCF0:USTF0",1609698211527,4.7156,32746.0,32745.0,0.01525857]
["bitfinex-derivatives","BTCF0:USTF0",1609698211730,4.85593567,32746.0,32733.0,0.13639156]
["bitfinex-derivatives","BTCF0:USTF0",1609698211927,4.85593567,32746.0,32745.0,0.01525916]
["bitfinex-derivatives","BTCF0:USTF0",1609698212129,4.85593567,32746.0,32734.0,0.0152607]
["bitfinex-derivatives","BTCF0:USTF0",1609698212931,0.14033567,32746.0,32729.0,0.05933626]
["bitfinex-derivatives","BTCF0:USTF0",1609698213130,0.14033567,32746.0,32729.0,0.01495892]
["bitfinex-derivatives","BTCF0:USTF0",1609698213131,4.9662,32735.0,32729.0,0.01495892]
["bitfinex-derivatives","BTCF0:USTF0",1609698213331,5.09215,32735.0,32724.0,0.04408139]
["bitfinex-derivatives","BTCF0:USTF0",1609698213531,0.12595,32735.0,32716.0,0.07709247]
["bitfinex-derivatives","BTCF0:USTF0",1609698213730,3.76073567,32717.0,32708.0,2.2475662]
["bitfinex-derivatives","BTCF0:USTF0",1609698213930,3.86442567,32717.0,32716.0,0.01526525]
["bitfinex-derivatives","BTCF0:USTF0",1609698214332,3.86442567,32717.0,32709.0,0.05935391]
["bitfinex-derivatives","BTCF0:USTF0",1609698214532,3.86442567,32717.0,32705.0,0.05936826]
["bitfinex-derivatives","BTCF0:USTF0",1609698214731,3.86442567,32717.0,32710.0,0.01527005]
["bitfinex-derivatives","BTCF0:USTF0",1609698215132,3.86442567,32717.0,32706.0,0.0152706]
["bitfinex-derivatives","BTCF0:USTF0",1609698215332,3.86442567,32717.0,32711.0,0.015271]
["bitfinex-derivatives","BTCF0:USTF0",1609698215531,3.86442567,32717.0,32707.0,0.01527152]
["bitfinex-derivatives","BTCF0:USTF0",1609698215733,0.14033567,32708.0,32707.0,0.01527152]
["bitfinex-derivatives","BTCF0:USTF0",1609698215932,0.94473567,32708.0,32698.0,0.04410424]
["bitfinex-derivatives","BTCF0:USTF0",1609698216133,0.94473567,32708.0,32707.0,0.01527309]
["bitfinex-derivatives","BTCF0:USTF0",1609698216333,0.94473567,32708.0,32698.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1609698216632,0.94473567,32708.0,32693.0,0.05938606]
["bitfinex-derivatives","BTCF0:USTF0",1609698216834,0.94473567,32708.0,32699.0,0.01527431]
["bitfinex-derivatives","BTCF0:USTF0",1609698217132,0.94473567,32708.0,32694.0,0.01527459]
["bitfinex-derivatives","BTCF0:USTF0",1609698217332,0.94473567,32708.0,32693.0,0.05938695]
["bitfinex-derivatives","BTCF0:USTF0",1609698217733,0.14033567,32694.0,32693.0,0.04411195]
["bitfinex-derivatives","BTCF0:USTF0",1609698217933,0.26143567,32694.0,32693.0,0.01527495]
["bitfinex-derivatives","BTCF0:USTF0",1609698218134,0.26143567,32694.0,32693.0,0.01497117]
["bitfinex-derivatives","BTCF0:USTF0",1609698218335,0.26143567,32694.0,32689.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609698218535,0.26143567,32694.0,32693.0,0.01527522]
["bitfinex-derivatives","BTCF0:USTF0",1609698218735,0.26143567,32694.0,32689.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609698218936,0.26143567,32694.0,32693.0,0.0152755]
["bitfinex-derivatives","BTCF0:USTF0",1609698219235,0.26143567,32694.0,32690.0,0.01527544]
["bitfinex-derivatives","BTCF0:USTF0",1609698219437,0.26143567,32694.0,32693.0,0.01527563]
["bitfinex-derivatives","BTCF0:USTF0",1609698219835,0.1211,32694.0,32693.0,4.6694]
["bitfinex-derivatives","BTCF0:USTF0",1609698220036,0.1211,32694.0,32693.0,4.66970375]
["bitfinex-derivatives","BTCF0:USTF0",1609698220235,1.0,32694.0,32693.0,4.6694]
["bitfinex-derivatives","BTCF0:USTF0",1609698220639,1.0,32694.0,32693.0,4.72877212]
["bitfinex-derivatives","BTCF0:USTF0",1609698221040,1.0,32694.0,32693.0,0.05937212]
["bitfinex-derivatives","BTCF0:USTF0",1609698221640,1.0,32694.0,32693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698221844,1.0,32694.0,32693.0,0.15560771]
["bitfinex-derivatives","BTCF0:USTF0",1609698222043,1.0,32694.0,32693.0,4.41090771]
["bitfinex-derivatives","BTCF0:USTF0",1609698222643,1.0,32694.0,32693.0,4.45501484]
["bitfinex-derivatives","BTCF0:USTF0",1609698222846,1.0,32694.0,32693.0,0.19971484]
["bitfinex-derivatives","BTCF0:USTF0",1609698223246,1.0,32694.0,32693.0,0.15560771]
["bitfinex-derivatives","BTCF0:USTF0",1609698224946,1.13293,32694.0,32693.0,3.61510771]
["bitfinex-derivatives","BTCF0:USTF0",1609698225445,1.13293,32694.0,32693.0,3.65921191]
["bitfinex-derivatives","BTCF0:USTF0",1609698232255,1.13293,32694.0,32693.0,3.73634095]
["bitfinex-derivatives","BTCF0:USTF0",1609698234058,0.12054,32701.0,32693.0,3.73634095]
["bitfinex-derivatives","BTCF0:USTF0",1609698234259,0.1029,32708.0,32693.0,3.90080095]
["bitfinex-derivatives","BTCF0:USTF0",1609698234459,0.52054049,32734.0,32694.0,0.13649491]
["bitfinex-derivatives","BTCF0:USTF0",1609698235160,0.52054049,32734.0,32714.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609698235360,0.52054049,32734.0,32714.0,4.25881]
["bitfinex-derivatives","BTCF0:USTF0",1609698235761,0.2955,32740.0,32715.0,0.13645225]
["bitfinex-derivatives","BTCF0:USTF0",1609698235963,0.2955,32740.0,32733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698235964,0.14033567,32735.0,32733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698236160,0.28816567,32735.0,32733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698236361,0.28816567,32735.0,32734.0,0.01526649]
["bitfinex-derivatives","BTCF0:USTF0",1609698236765,0.28816567,32735.0,32734.0,4.12596649]
["bitfinex-derivatives","BTCF0:USTF0",1609698237363,0.28816567,32735.0,32734.0,4.1700517]
["bitfinex-derivatives","BTCF0:USTF0",1609698238165,0.14783,32735.0,32734.0,4.1700517]
["bitfinex-derivatives","BTCF0:USTF0",1609698238965,0.14783,32735.0,32734.0,0.0593517]
["bitfinex-derivatives","BTCF0:USTF0",1609698239166,0.14783,32735.0,32734.0,0.01526649]
["bitfinex-derivatives","BTCF0:USTF0",1609698239566,0.14783,32735.0,32734.0,0.01496292]
["bitfinex-derivatives","BTCF0:USTF0",1609698239766,0.14783,32735.0,32721.0,0.05935469]
["bitfinex-derivatives","BTCF0:USTF0",1609698239966,0.14783,32735.0,32734.0,0.01526873]
["bitfinex-derivatives","BTCF0:USTF0",1609698240166,0.14783,32735.0,32722.0,0.15560417]
["bitfinex-derivatives","BTCF0:USTF0",1609698240366,0.14783,32735.0,32734.0,0.01526885]
["bitfinex-derivatives","BTCF0:USTF0",1609698240767,0.14783,32735.0,32723.0,0.0152688]
["bitfinex-derivatives","BTCF0:USTF0",1609698240967,0.14783,32735.0,32734.0,0.01526893]
["bitfinex-derivatives","BTCF0:USTF0",1609698241169,0.2955,32740.0,32724.0,0.01527038]
["bitfinex-derivatives","BTCF0:USTF0",1609698241468,0.2955,32740.0,32734.0,0.01527054]
["bitfinex-derivatives","BTCF0:USTF0",1609698241769,0.2955,32740.0,32721.0,0.05935713]
["bitfinex-derivatives","BTCF0:USTF0",1609698241969,0.14033567,32722.0,32721.0,0.04408608]
["bitfinex-derivatives","BTCF0:USTF0",1609698242170,0.26482567,32722.0,32721.0,0.04408608]
["bitfinex-derivatives","BTCF0:USTF0",1609698242469,0.26482567,32722.0,32721.0,0.05935775]
["bitfinex-derivatives","BTCF0:USTF0",1609698244173,0.26482567,32722.0,32721.0,0.04408608]
["bitfinex-derivatives","BTCF0:USTF0",1609698244371,0.26482567,32722.0,32721.0,0.06006584]
["bitfinex-derivatives","BTCF0:USTF0",1609698244571,0.26482567,32722.0,32709.0,0.01598044]
["bitfinex-derivatives","BTCF0:USTF0",1609698244974,0.26482567,32722.0,32721.0,0.01598099]
["bitfinex-derivatives","BTCF0:USTF0",1609698245171,0.26482567,32722.0,32709.0,0.06094554]
["bitfinex-derivatives","BTCF0:USTF0",1609698245371,0.26482567,32722.0,32721.0,0.01598136]
["bitfinex-derivatives","BTCF0:USTF0",1609698245777,0.26482567,32722.0,32719.0,3.5682]
["bitfinex-derivatives","BTCF0:USTF0",1609698245975,0.12449,32722.0,32721.0,0.15631717]
["bitfinex-derivatives","BTCF0:USTF0",1609698247077,0.12449,32722.0,32721.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698247275,0.14033567,32731.0,32721.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698247777,0.14033567,32731.0,32722.0,0.01597586]
["bitfinex-derivatives","BTCF0:USTF0",1609698247976,0.14033567,32731.0,32730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698248379,0.14033567,32731.0,32730.0,0.15631086]
["bitfinex-derivatives","BTCF0:USTF0",1609698248787,0.14033567,32731.0,32730.0,0.01597519]
["bitfinex-derivatives","BTCF0:USTF0",1609698249187,0.14033567,32731.0,32720.0,0.04496392]
["bitfinex-derivatives","BTCF0:USTF0",1609698249385,0.28118567,32731.0,32713.0,0.06093548]
["bitfinex-derivatives","BTCF0:USTF0",1609698249881,0.14085,32731.0,32714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698250280,0.14085,32731.0,32713.0,0.06093548]
["bitfinex-derivatives","BTCF0:USTF0",1609698250480,0.14085,32731.0,32715.0,0.01597964]
["bitfinex-derivatives","BTCF0:USTF0",1609698250680,0.14085,32731.0,32714.0,0.01597964]
["bitfinex-derivatives","BTCF0:USTF0",1609698250881,0.14085,32731.0,32716.0,0.01597997]
["bitfinex-derivatives","BTCF0:USTF0",1609698251281,0.14085,32731.0,32717.0,4.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609698251481,0.14085,32731.0,32717.0,4.14608162]
["bitfinex-derivatives","BTCF0:USTF0",1609698251681,0.14085,32731.0,32718.0,0.06094723]
["bitfinex-derivatives","BTCF0:USTF0",1609698251882,0.14033567,32719.0,32718.0,0.06094723]
["bitfinex-derivatives","BTCF0:USTF0",1609698252082,0.30101567,32719.0,32718.0,0.06094723]
["bitfinex-derivatives","BTCF0:USTF0",1609698253285,0.30101567,32719.0,32713.0,0.0159803]
["bitfinex-derivatives","BTCF0:USTF0",1609698253684,0.30101567,32719.0,32718.0,0.01597988]
["bitfinex-derivatives","BTCF0:USTF0",1609698253986,0.30101567,32719.0,32717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698254187,0.30101567,32719.0,32718.0,0.01597944]
["bitfinex-derivatives","BTCF0:USTF0",1609698258192,0.30101567,32719.0,32708.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609698258590,0.30101567,32719.0,32709.0,0.01598148]
["bitfinex-derivatives","BTCF0:USTF0",1609698260092,0.14033567,32710.0,32709.0,0.01598148]
["bitfinex-derivatives","BTCF0:USTF0",1609698260494,0.25359567,32710.0,32709.0,0.01598148]
["bitfinex-derivatives","BTCF0:USTF0",1609698262696,0.25359567,32710.0,32696.0,4.7393]
["bitfinex-derivatives","BTCF0:USTF0",1609698263196,0.25359567,32710.0,32697.0,0.01598755]
["bitfinex-derivatives","BTCF0:USTF0",1609698263597,0.25359567,32710.0,32704.0,3.609]
["bitfinex-derivatives","BTCF0:USTF0",1609698263996,0.11326,32710.0,32705.0,0.06096841]
["bitfinex-derivatives","BTCF0:USTF0",1609698264295,0.11326,32710.0,32692.0,0.0159868]
["bitfinex-derivatives","BTCF0:USTF0",1609698264497,0.11326,32710.0,32691.0,0.06096798]
["bitfinex-derivatives","BTCF0:USTF0",1609698264796,0.11326,32710.0,32693.0,0.01598784]
["bitfinex-derivatives","BTCF0:USTF0",1609698265196,0.11326,32710.0,32692.0,0.01598845]
["bitfinex-derivatives","BTCF0:USTF0",1609698265396,0.11326,32710.0,32694.0,0.01598836]
["bitfinex-derivatives","BTCF0:USTF0",1609698265595,4.6845,32717.0,32689.0,0.04498566]
["bitfinex-derivatives","BTCF0:USTF0",1609698265596,4.6845,32717.0,32693.0,0.01598899]
["bitfinex-derivatives","BTCF0:USTF0",1609698265797,4.6845,32717.0,32695.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1609698265995,0.14033567,32696.0,32695.0,0.01598875]
["bitfinex-derivatives","BTCF0:USTF0",1609698266195,0.14033567,32696.0,32694.0,0.01598873]
["bitfinex-derivatives","BTCF0:USTF0",1609698266396,0.25361567,32696.0,32686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698266596,0.25361567,32696.0,32687.0,0.01598997]
["bitfinex-derivatives","BTCF0:USTF0",1609698267196,0.25361567,32696.0,32685.0,0.06097667]
["bitfinex-derivatives","BTCF0:USTF0",1609698267396,0.25361567,32696.0,32688.0,0.01599025]
["bitfinex-derivatives","BTCF0:USTF0",1609698267796,0.25361567,32696.0,32686.0,0.01599042]
["bitfinex-derivatives","BTCF0:USTF0",1609698267996,0.14033567,32687.0,32685.0,0.06097687]
["bitfinex-derivatives","BTCF0:USTF0",1609698268196,0.14033567,32687.0,32685.0,0.04498647]
["bitfinex-derivatives","BTCF0:USTF0",1609698268398,0.27940567,32687.0,32685.0,0.04498647]
["bitfinex-derivatives","BTCF0:USTF0",1609698268598,0.27940567,32687.0,32686.0,0.01599044]
["bitfinex-derivatives","BTCF0:USTF0",1609698268798,0.27940567,32687.0,32685.0,0.06097678]
["bitfinex-derivatives","BTCF0:USTF0",1609698268998,0.27940567,32687.0,32686.0,0.01599004]
["bitfinex-derivatives","BTCF0:USTF0",1609698269199,0.27940567,32687.0,32686.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1609698269398,0.27940567,32687.0,32685.0,0.06097642]
["bitfinex-derivatives","BTCF0:USTF0",1609698269600,0.27940567,32687.0,32686.0,0.01598986]
["bitfinex-derivatives","BTCF0:USTF0",1609698269998,0.27940567,32687.0,32685.0,0.06097625]
["bitfinex-derivatives","BTCF0:USTF0",1609698270399,0.27940567,32687.0,32686.0,0.01598976]
["bitfinex-derivatives","BTCF0:USTF0",1609698270598,0.27940567,32687.0,32685.0,0.06097627]
["bitfinex-derivatives","BTCF0:USTF0",1609698270798,0.27940567,32687.0,32686.0,0.0159899]
["bitfinex-derivatives","BTCF0:USTF0",1609698271400,0.27940567,32687.0,32683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698271603,0.27940567,32687.0,32686.0,0.01599023]
["bitfinex-derivatives","BTCF0:USTF0",1609698272001,0.27940567,32687.0,32684.0,0.01599023]
["bitfinex-derivatives","BTCF0:USTF0",1609698272202,0.27940567,32687.0,32686.0,0.01599041]
["bitfinex-derivatives","BTCF0:USTF0",1609698272402,0.27940567,32687.0,32685.0,0.01599119]
["bitfinex-derivatives","BTCF0:USTF0",1609698272601,0.27940567,32687.0,32676.0,2.05822534]
["bitfinex-derivatives","BTCF0:USTF0",1609698273002,0.27940567,32687.0,32686.0,0.0159919]
["bitfinex-derivatives","BTCF0:USTF0",1609698273205,0.27940567,32687.0,32677.0,0.06098796]
["bitfinex-derivatives","BTCF0:USTF0",1609698273403,0.27940567,32687.0,32686.0,0.01599237]
["bitfinex-derivatives","BTCF0:USTF0",1609698273605,0.27940567,32687.0,32677.0,0.04499621]
["bitfinex-derivatives","BTCF0:USTF0",1609698273606,4.035,32683.0,32677.0,0.04499621]
["bitfinex-derivatives","BTCF0:USTF0",1609698273804,4.035,32683.0,32676.0,2.05822534]
["bitfinex-derivatives","BTCF0:USTF0",1609698274004,4.035,32683.0,32678.0,0.01599427]
["bitfinex-derivatives","BTCF0:USTF0",1609698274204,4.33503567,32677.0,32676.0,0.05432534]
["bitfinex-derivatives","BTCF0:USTF0",1609698274403,4.46935567,32677.0,32676.0,0.05432534]
["bitfinex-derivatives","BTCF0:USTF0",1609698274602,0.27465567,32677.0,32676.0,0.05463072]
["bitfinex-derivatives","BTCF0:USTF0",1609698274803,0.27465567,32677.0,32676.0,0.00030538]
["bitfinex-derivatives","BTCF0:USTF0",1609698275004,0.27465567,32677.0,32661.0,0.01599947]
["bitfinex-derivatives","BTCF0:USTF0",1609698275404,0.27465567,32677.0,32676.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1609698275605,0.27465567,32677.0,32661.0,0.01599947]
["bitfinex-derivatives","BTCF0:USTF0",1609698275805,0.27465567,32677.0,32676.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1609698276005,0.27465567,32677.0,32661.0,0.01569407]
["bitfinex-derivatives","BTCF0:USTF0",1609698276208,0.14033567,32662.0,32661.0,0.01569407]
["bitfinex-derivatives","BTCF0:USTF0",1609698276406,0.14033567,32662.0,32661.0,0.045017]
["bitfinex-derivatives","BTCF0:USTF0",1609698276606,0.28642567,32662.0,32661.0,0.01599859]
["bitfinex-derivatives","BTCF0:USTF0",1609698277205,0.28642567,32662.0,32641.0,0.06101443]
["bitfinex-derivatives","BTCF0:USTF0",1609698277408,0.28642567,32662.0,32661.0,0.01599829]
["bitfinex-derivatives","BTCF0:USTF0",1609698277608,0.28642567,32662.0,32624.0,2.599865]
["bitfinex-derivatives","BTCF0:USTF0",1609698277609,0.28642567,32662.0,32635.0,0.01599889]
["bitfinex-derivatives","BTCF0:USTF0",1609698277807,0.28642567,32662.0,32640.0,4.661]
["bitfinex-derivatives","BTCF0:USTF0",1609698278008,0.28642567,32662.0,32661.0,0.01599875]
["bitfinex-derivatives","BTCF0:USTF0",1609698278209,0.28642567,32662.0,32653.0,4.1501]
["bitfinex-derivatives","BTCF0:USTF0",1609698278409,0.28642567,32662.0,32661.0,0.01599884]
["bitfinex-derivatives","BTCF0:USTF0",1609698278811,0.28642567,32662.0,32654.0,0.01599802]
["bitfinex-derivatives","BTCF0:USTF0",1609698280112,0.14609,32662.0,32655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698280314,1.14609,32662.0,32655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698280514,1.14609,32662.0,32656.0,0.01599704]
["bitfinex-derivatives","BTCF0:USTF0",1609698280915,1.14609,32662.0,32654.0,0.01599741]
["bitfinex-derivatives","BTCF0:USTF0",1609698281115,1.14609,32662.0,32644.0,0.06101392]
["bitfinex-derivatives","BTCF0:USTF0",1609698281315,1.14609,32662.0,32644.0,0.04501608]
["bitfinex-derivatives","BTCF0:USTF0",1609698281715,1.14609,32662.0,32645.0,0.01599771]
["bitfinex-derivatives","BTCF0:USTF0",1609698281916,1.14609,32662.0,32644.0,0.0610134]
["bitfinex-derivatives","BTCF0:USTF0",1609698282115,1.14609,32662.0,32648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698282616,1.14609,32662.0,32649.0,0.01599887]
["bitfinex-derivatives","BTCF0:USTF0",1609698284017,1.14609,32662.0,32644.0,0.06101711]
["bitfinex-derivatives","BTCF0:USTF0",1609698284218,1.14609,32662.0,32650.0,0.01600072]
["bitfinex-derivatives","BTCF0:USTF0",1609698284617,1.14609,32662.0,32645.0,0.01600087]
["bitfinex-derivatives","BTCF0:USTF0",1609698284817,1.14609,32662.0,32651.0,0.01600044]
["bitfinex-derivatives","BTCF0:USTF0",1609698285017,1.14609,32662.0,32646.0,0.01600071]
["bitfinex-derivatives","BTCF0:USTF0",1609698285216,1.14609,32662.0,32652.0,0.01600092]
["bitfinex-derivatives","BTCF0:USTF0",1609698285617,1.14609,32662.0,32647.0,0.01600118]
["bitfinex-derivatives","BTCF0:USTF0",1609698285818,1.14609,32662.0,32653.0,0.01600112]
["bitfinex-derivatives","BTCF0:USTF0",1609698286018,1.14609,32662.0,32648.0,0.01600107]
["bitfinex-derivatives","BTCF0:USTF0",1609698286218,0.14033567,32649.0,32648.0,0.01600107]
["bitfinex-derivatives","BTCF0:USTF0",1609698286419,0.25550567,32649.0,32647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698286821,0.25550567,32649.0,32648.0,0.01600082]
["bitfinex-derivatives","BTCF0:USTF0",1609698287322,1.14609,32662.0,32648.0,0.01600082]
["bitfinex-derivatives","BTCF0:USTF0",1609698287522,1.14609,32662.0,32648.0,4.65830082]
["bitfinex-derivatives","BTCF0:USTF0",1609698287922,1.14609,32662.0,32649.0,0.06102806]
["bitfinex-derivatives","BTCF0:USTF0",1609698288323,1.14609,32662.0,32661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698288524,1.14609,32662.0,32661.0,5.07193567]
["bitfinex-derivatives","BTCF0:USTF0",1609698288725,1.14609,32662.0,32661.0,5.08793548]
["bitfinex-derivatives","BTCF0:USTF0",1609698289125,0.13432,32677.0,32661.0,5.13295628]
["bitfinex-derivatives","BTCF0:USTF0",1609698289325,0.2984,32684.0,32661.0,5.13295628]
["bitfinex-derivatives","BTCF0:USTF0",1609698289526,0.2984,32684.0,32662.0,0.06101982]
["bitfinex-derivatives","BTCF0:USTF0",1609698290225,0.2984,32684.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698290826,0.2984,32684.0,32673.0,0.01599947]
["bitfinex-derivatives","BTCF0:USTF0",1609698291326,0.2984,32684.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698291527,0.2984,32684.0,32674.0,0.01599782]
["bitfinex-derivatives","BTCF0:USTF0",1609698292126,0.2984,32684.0,32675.0,0.01599882]
["bitfinex-derivatives","BTCF0:USTF0",1609698292327,0.14033567,32676.0,32675.0,0.01599882]
["bitfinex-derivatives","BTCF0:USTF0",1609698292528,0.26555567,32676.0,32675.0,0.01599882]
["bitfinex-derivatives","BTCF0:USTF0",1609698294132,0.26555567,32676.0,32675.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1609698294332,0.26555567,32676.0,32621.0,2.03920879]
["bitfinex-derivatives","BTCF0:USTF0",1609698294532,0.26555567,32676.0,32645.0,4.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609698294533,1.26555567,32676.0,32645.0,4.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609698294933,1.26555567,32676.0,32646.0,0.06104446]
["bitfinex-derivatives","BTCF0:USTF0",1609698296233,1.12522,32676.0,32652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698296835,1.12522,32676.0,32653.0,0.01600399]
["bitfinex-derivatives","BTCF0:USTF0",1609698297037,1.12522,32676.0,32653.0,3.90230399]
["bitfinex-derivatives","BTCF0:USTF0",1609698297535,1.12522,32676.0,32654.0,0.06103387]
["bitfinex-derivatives","BTCF0:USTF0",1609698298338,1.12522,32676.0,32662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698298538,1.12522,32676.0,32665.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1609698298738,1.12522,32676.0,32667.0,5.0436]
["bitfinex-derivatives","BTCF0:USTF0",1609698299539,1.12522,32676.0,32668.0,0.06101955]
["bitfinex-derivatives","BTCF0:USTF0",1609698300240,1.12522,32676.0,32670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698300843,1.12522,32676.0,32671.0,0.01599974]
["bitfinex-derivatives","BTCF0:USTF0",1609698302145,1.12522,32676.0,32662.0,0.1392043]
["bitfinex-derivatives","BTCF0:USTF0",1609698302347,1.12522,32676.0,32668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698302746,1.12522,32676.0,32669.0,0.01600072]
["bitfinex-derivatives","BTCF0:USTF0",1609698303147,1.12522,32676.0,32672.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1609698303648,1.12522,32676.0,32673.0,0.06102581]
["bitfinex-derivatives","BTCF0:USTF0",1609698304249,1.12522,32676.0,32673.0,0.0160008]
["bitfinex-derivatives","BTCF0:USTF0",1609698304448,1.12522,32676.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698304648,1.12522,32676.0,32675.0,0.1535293]
["bitfinex-derivatives","BTCF0:USTF0",1609698306349,1.26555567,32676.0,32675.0,0.1535293]
["bitfinex-derivatives","BTCF0:USTF0",1609698315259,1.26555567,32676.0,32675.0,0.01319363]
["bitfinex-derivatives","BTCF0:USTF0",1609698315661,1.26555567,32676.0,32673.0,0.01319618]
["bitfinex-derivatives","BTCF0:USTF0",1609698315860,1.26555567,32676.0,32675.0,0.01319651]
["bitfinex-derivatives","BTCF0:USTF0",1609698316260,1.26555567,32676.0,32674.0,0.01319677]
["bitfinex-derivatives","BTCF0:USTF0",1609698316460,1.26555567,32676.0,32660.0,0.04162058]
["bitfinex-derivatives","BTCF0:USTF0",1609698316660,1.26555567,32676.0,32675.0,0.01319702]
["bitfinex-derivatives","BTCF0:USTF0",1609698316863,1.26555567,32676.0,32660.0,0.04162058]
["bitfinex-derivatives","BTCF0:USTF0",1609698317264,1.26555567,32676.0,32660.0,0.05481823]
["bitfinex-derivatives","BTCF0:USTF0",1609698318365,0.14033567,32661.0,32660.0,0.05481823]
["bitfinex-derivatives","BTCF0:USTF0",1609698318564,0.27559567,32661.0,32660.0,0.05481823]
["bitfinex-derivatives","BTCF0:USTF0",1609698320964,0.27559567,32661.0,32651.0,0.01319963]
["bitfinex-derivatives","BTCF0:USTF0",1609698321166,0.27559567,32661.0,32660.0,0.01319975]
["bitfinex-derivatives","BTCF0:USTF0",1609698321365,0.27559567,32661.0,32652.0,0.01320001]
["bitfinex-derivatives","BTCF0:USTF0",1609698321765,0.27559567,32661.0,32660.0,0.01319999]
["bitfinex-derivatives","BTCF0:USTF0",1609698321965,0.27559567,32661.0,32653.0,0.01320038]
["bitfinex-derivatives","BTCF0:USTF0",1609698322166,0.27559567,32661.0,32631.0,0.01320051]
["bitfinex-derivatives","BTCF0:USTF0",1609698322366,0.13526,32661.0,32638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698322565,0.2943,32660.0,32654.0,0.01320098]
["bitfinex-derivatives","BTCF0:USTF0",1609698322766,0.2943,32660.0,32639.0,0.01320088]
["bitfinex-derivatives","BTCF0:USTF0",1609698323366,0.2943,32660.0,32631.0,0.01320182]
["bitfinex-derivatives","BTCF0:USTF0",1609698323567,0.2943,32660.0,32640.0,0.01320244]
["bitfinex-derivatives","BTCF0:USTF0",1609698323767,0.2943,32660.0,32632.0,0.01320258]
["bitfinex-derivatives","BTCF0:USTF0",1609698324068,0.2943,32660.0,32641.0,0.01320208]
["bitfinex-derivatives","BTCF0:USTF0",1609698324267,0.2943,32660.0,32629.0,0.1293054]
["bitfinex-derivatives","BTCF0:USTF0",1609698324468,0.14033567,32639.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698324669,0.24121567,32639.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698324869,0.24121567,32639.0,32637.0,0.01320236]
["bitfinex-derivatives","BTCF0:USTF0",1609698327972,0.24121567,32639.0,32638.0,3.5545]
["bitfinex-derivatives","BTCF0:USTF0",1609698328173,0.24121567,32639.0,32638.0,3.6093437]
["bitfinex-derivatives","BTCF0:USTF0",1609698328373,0.24121567,32639.0,32638.0,3.5993437]
["bitfinex-derivatives","BTCF0:USTF0",1609698328974,0.03,32647.0,32638.0,3.5993437]
["bitfinex-derivatives","BTCF0:USTF0",1609698329174,0.03,32647.0,32638.0,0.0548437]
["bitfinex-derivatives","BTCF0:USTF0",1609698329375,0.03,32647.0,32645.0,3.5905]
["bitfinex-derivatives","BTCF0:USTF0",1609698329575,0.03,32647.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698329773,0.15223,32647.0,32646.0,3.66663869]
["bitfinex-derivatives","BTCF0:USTF0",1609698330175,0.15223,32647.0,32646.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609698330374,0.15223,32647.0,32646.0,3.80697]
["bitfinex-derivatives","BTCF0:USTF0",1609698331775,0.2943,32660.0,32646.0,3.80697]
["bitfinex-derivatives","BTCF0:USTF0",1609698332378,0.2943,32660.0,32659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698332780,0.2943,32660.0,32659.0,0.15353463]
["bitfinex-derivatives","BTCF0:USTF0",1609698333679,0.2943,32660.0,32659.0,0.01319896]
["bitfinex-derivatives","BTCF0:USTF0",1609698334080,0.2943,32660.0,32647.0,0.05452438]
["bitfinex-derivatives","BTCF0:USTF0",1609698334280,0.2943,32660.0,32659.0,0.01320128]
["bitfinex-derivatives","BTCF0:USTF0",1609698334481,0.43463567,32660.0,32659.0,0.01320128]
["bitfinex-derivatives","BTCF0:USTF0",1609698334681,0.43463567,32660.0,32648.0,0.01320259]
["bitfinex-derivatives","BTCF0:USTF0",1609698334882,0.43463567,32660.0,32659.0,0.01320311]
["bitfinex-derivatives","BTCF0:USTF0",1609698335084,0.43463567,32660.0,32649.0,0.01320343]
["bitfinex-derivatives","BTCF0:USTF0",1609698335282,0.43463567,32660.0,32645.0,0.04163651]
["bitfinex-derivatives","BTCF0:USTF0",1609698335283,0.43463567,32660.0,32659.0,0.00030044]
["bitfinex-derivatives","BTCF0:USTF0",1609698335682,0.43463567,32660.0,32650.0,0.01320389]
["bitfinex-derivatives","BTCF0:USTF0",1609698335883,0.43463567,32660.0,32659.0,0.00030044]
["bitfinex-derivatives","BTCF0:USTF0",1609698336083,0.01,32659.0,32643.0,0.05454858]
["bitfinex-derivatives","BTCF0:USTF0",1609698336483,0.01,32659.0,32646.0,0.01320548]
["bitfinex-derivatives","BTCF0:USTF0",1609698336683,0.01,32659.0,32644.0,0.01320484]
["bitfinex-derivatives","BTCF0:USTF0",1609698336884,0.01,32659.0,32647.0,0.01320484]
["bitfinex-derivatives","BTCF0:USTF0",1609698337184,0.01,32659.0,32645.0,0.01320484]
["bitfinex-derivatives","BTCF0:USTF0",1609698337383,0.01,32659.0,32648.0,0.0132047]
["bitfinex-derivatives","BTCF0:USTF0",1609698337784,0.0131,32645.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698337984,0.16986,32645.0,32643.0,0.05484985]
["bitfinex-derivatives","BTCF0:USTF0",1609698338185,0.16986,32645.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698338385,0.14033567,32635.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698338586,0.26346567,32635.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698338984,0.26346567,32635.0,32634.0,0.15354186]
["bitfinex-derivatives","BTCF0:USTF0",1609698339287,0.26346567,32635.0,32632.0,3.80131567]
["bitfinex-derivatives","BTCF0:USTF0",1609698339487,0.26346567,32635.0,32632.0,2.83250567]
["bitfinex-derivatives","BTCF0:USTF0",1609698339887,0.26346567,32635.0,32633.0,0.01320755]
["bitfinex-derivatives","BTCF0:USTF0",1609698340285,1.26346567,32635.0,32633.0,0.01320755]
["bitfinex-derivatives","BTCF0:USTF0",1609698340486,1.26346567,32635.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698340786,1.26346567,32635.0,32634.0,0.15354164]
["bitfinex-derivatives","BTCF0:USTF0",1609698341185,1.26346567,32635.0,32634.0,0.15324116]
["bitfinex-derivatives","BTCF0:USTF0",1609698341385,1.26346567,32635.0,32634.0,0.15354163]
["bitfinex-derivatives","BTCF0:USTF0",1609698341886,1.12313,32635.0,32634.0,0.15354163]
["bitfinex-derivatives","BTCF0:USTF0",1609698342689,1.12313,32635.0,32634.0,0.14063614]
["bitfinex-derivatives","BTCF0:USTF0",1609698342887,1.12313,32635.0,32634.0,0.15354176]
["bitfinex-derivatives","BTCF0:USTF0",1609698343287,1.12313,32635.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698343488,1.12313,32635.0,32634.0,0.15354161]
["bitfinex-derivatives","BTCF0:USTF0",1609698346293,1.12313,32635.0,32634.0,0.01320594]
["bitfinex-derivatives","BTCF0:USTF0",1609698346693,1.12313,32635.0,32628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698346893,1.12313,32635.0,32634.0,0.01320728]
["bitfinex-derivatives","BTCF0:USTF0",1609698347093,1.12313,32635.0,32629.0,0.01320751]
["bitfinex-derivatives","BTCF0:USTF0",1609698347493,1.12313,32635.0,32634.0,0.01320754]
["bitfinex-derivatives","BTCF0:USTF0",1609698347694,1.12313,32635.0,32630.0,0.01320817]
["bitfinex-derivatives","BTCF0:USTF0",1609698347893,4.79293,32635.0,32634.0,0.01320904]
["bitfinex-derivatives","BTCF0:USTF0",1609698348294,4.79293,32635.0,32631.0,0.01320992]
["bitfinex-derivatives","BTCF0:USTF0",1609698348494,4.79293,32635.0,32626.0,0.04164853]
["bitfinex-derivatives","BTCF0:USTF0",1609698348495,0.14033567,32632.0,32626.0,0.04164853]
["bitfinex-derivatives","BTCF0:USTF0",1609698349094,0.14033567,32632.0,32626.0,0.05485856]
["bitfinex-derivatives","BTCF0:USTF0",1609698349494,4.3239,32629.0,32626.0,0.05485856]
["bitfinex-derivatives","BTCF0:USTF0",1609698349694,4.3239,32629.0,32626.0,2.12059725]
["bitfinex-derivatives","BTCF0:USTF0",1609698350094,4.3239,32629.0,32627.0,0.05487182]
["bitfinex-derivatives","BTCF0:USTF0",1609698350294,4.3239,32629.0,32627.0,0.01321039]
["bitfinex-derivatives","BTCF0:USTF0",1609698350496,0.14033567,32628.0,32626.0,1.73003869]
["bitfinex-derivatives","BTCF0:USTF0",1609698350698,0.27859567,32628.0,32626.0,1.73003869]
["bitfinex-derivatives","BTCF0:USTF0",1609698350895,0.27859567,32628.0,32627.0,0.01321116]
["bitfinex-derivatives","BTCF0:USTF0",1609698351096,0.27859567,32628.0,32607.0,2.25137899]
["bitfinex-derivatives","BTCF0:USTF0",1609698351296,4.95279567,32628.0,32607.0,2.25137899]
["bitfinex-derivatives","BTCF0:USTF0",1609698351697,4.95279567,32628.0,32608.0,0.05488113]
["bitfinex-derivatives","BTCF0:USTF0",1609698351999,0.27859567,32628.0,32608.0,0.05488113]
["bitfinex-derivatives","BTCF0:USTF0",1609698352197,4.9215,32611.0,32608.0,0.05488113]
["bitfinex-derivatives","BTCF0:USTF0",1609698352398,0.14033567,32609.0,32608.0,0.01321257]
["bitfinex-derivatives","BTCF0:USTF0",1609698352598,3.75213567,32609.0,32596.0,0.05488838]
["bitfinex-derivatives","BTCF0:USTF0",1609698352800,0.14033567,32609.0,32596.0,0.05488838]
["bitfinex-derivatives","BTCF0:USTF0",1609698352998,0.14033567,32609.0,32608.0,0.01321405]
["bitfinex-derivatives","BTCF0:USTF0",1609698353199,0.14033567,32609.0,32597.0,0.01321405]
["bitfinex-derivatives","BTCF0:USTF0",1609698353398,0.14033567,32609.0,32608.0,0.01321364]
["bitfinex-derivatives","BTCF0:USTF0",1609698353598,0.11226,32611.0,32608.0,0.01321364]
["bitfinex-derivatives","BTCF0:USTF0",1609698353798,0.11226,32611.0,32608.0,4.3895]
["bitfinex-derivatives","BTCF0:USTF0",1609698353997,0.11226,32611.0,32609.0,0.01321283]
["bitfinex-derivatives","BTCF0:USTF0",1609698354198,0.11226,32611.0,32609.0,0.05487875]
["bitfinex-derivatives","BTCF0:USTF0",1609698354397,0.25259567,32611.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698354798,0.25259567,32611.0,32610.0,0.1535462]
["bitfinex-derivatives","BTCF0:USTF0",1609698355398,0.25259567,32611.0,32610.0,0.01321053]
["bitfinex-derivatives","BTCF0:USTF0",1609698355600,0.25259567,32611.0,32595.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609698355802,0.25259567,32611.0,32610.0,0.01321142]
["bitfinex-derivatives","BTCF0:USTF0",1609698355998,0.25259567,32611.0,32596.0,0.05487686]
["bitfinex-derivatives","BTCF0:USTF0",1609698356399,0.25259567,32611.0,32610.0,0.15354779]
["bitfinex-derivatives","BTCF0:USTF0",1609698356600,0.25259567,32611.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698356800,0.25259567,32611.0,32610.0,0.15354705]
["bitfinex-derivatives","BTCF0:USTF0",1609698358003,0.25259567,32611.0,32610.0,0.01321138]
["bitfinex-derivatives","BTCF0:USTF0",1609698358402,0.25259567,32611.0,32606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698358701,0.25259567,32611.0,32610.0,0.01321378]
["bitfinex-derivatives","BTCF0:USTF0",1609698358903,0.25259567,32611.0,32607.0,0.01321501]
["bitfinex-derivatives","BTCF0:USTF0",1609698359207,0.25259567,32611.0,32610.0,0.01321531]
["bitfinex-derivatives","BTCF0:USTF0",1609698359601,0.25259567,32611.0,32608.0,0.01321633]
["bitfinex-derivatives","BTCF0:USTF0",1609698359801,0.25259567,32611.0,32601.0,0.05489693]
["bitfinex-derivatives","BTCF0:USTF0",1609698360001,0.25259567,32611.0,32609.0,0.01321605]
["bitfinex-derivatives","BTCF0:USTF0",1609698360205,0.25259567,32611.0,32602.0,0.01321621]
["bitfinex-derivatives","BTCF0:USTF0",1609698360402,0.14033567,32603.0,32602.0,0.01321621]
["bitfinex-derivatives","BTCF0:USTF0",1609698360604,0.25226567,32603.0,32601.0,0.04168076]
["bitfinex-derivatives","BTCF0:USTF0",1609698361005,0.25226567,32603.0,32601.0,0.05489877]
["bitfinex-derivatives","BTCF0:USTF0",1609698362705,0.11193,32603.0,32601.0,0.05489877]
["bitfinex-derivatives","BTCF0:USTF0",1609698363705,0.11193,32603.0,32602.0,4.3518]
["bitfinex-derivatives","BTCF0:USTF0",1609698364105,0.11226,32611.0,32602.0,4.3518]
["bitfinex-derivatives","BTCF0:USTF0",1609698364305,0.2973,32627.0,32602.0,4.40668426]
["bitfinex-derivatives","BTCF0:USTF0",1609698364509,0.2973,32627.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698364709,0.13826,32628.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698364910,1.12313,32635.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698365112,1.12313,32635.0,32623.0,0.01314788]
["bitfinex-derivatives","BTCF0:USTF0",1609698365608,1.12313,32635.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698365809,0.53063,32635.0,32624.0,0.01314729]
["bitfinex-derivatives","BTCF0:USTF0",1609698366011,0.68081,32635.0,32624.0,0.02629363]
["bitfinex-derivatives","BTCF0:USTF0",1609698366409,0.68081,32635.0,32624.0,0.01314729]
["bitfinex-derivatives","BTCF0:USTF0",1609698366609,0.68081,32635.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698366809,0.68081,32635.0,32634.0,0.15347862]
["bitfinex-derivatives","BTCF0:USTF0",1609698368512,0.68081,32635.0,32634.0,0.19504193]
["bitfinex-derivatives","BTCF0:USTF0",1609698369313,0.09291,32635.0,32634.0,0.19504193]
["bitfinex-derivatives","BTCF0:USTF0",1609698370715,0.0131,32645.0,32634.0,0.19504193]
["bitfinex-derivatives","BTCF0:USTF0",1609698371415,0.0131,32645.0,32635.0,0.01313921]
["bitfinex-derivatives","BTCF0:USTF0",1609698372016,0.0131,32645.0,32634.0,0.18189898]
["bitfinex-derivatives","BTCF0:USTF0",1609698372216,0.15501,32645.0,32634.0,0.18189898]
["bitfinex-derivatives","BTCF0:USTF0",1609698372416,0.15501,32645.0,32636.0,0.01297609]
["bitfinex-derivatives","BTCF0:USTF0",1609698372615,0.14033567,32637.0,32635.0,0.01297641]
["bitfinex-derivatives","BTCF0:USTF0",1609698372816,0.24362567,32637.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698373118,0.24362567,32637.0,32636.0,0.01297683]
["bitfinex-derivatives","BTCF0:USTF0",1609698373316,0.24362567,32637.0,32636.0,0.01267703]
["bitfinex-derivatives","BTCF0:USTF0",1609698373518,0.24362567,32637.0,32635.0,0.01297697]
["bitfinex-derivatives","BTCF0:USTF0",1609698373718,0.24362567,32637.0,32636.0,0.01297704]
["bitfinex-derivatives","BTCF0:USTF0",1609698374117,0.24362567,32637.0,32635.0,0.0129772]
["bitfinex-derivatives","BTCF0:USTF0",1609698374519,0.24362567,32637.0,32636.0,0.01297717]
["bitfinex-derivatives","BTCF0:USTF0",1609698374920,0.24362567,32637.0,32635.0,0.01297717]
["bitfinex-derivatives","BTCF0:USTF0",1609698375220,0.24362567,32637.0,32636.0,0.0129771]
["bitfinex-derivatives","BTCF0:USTF0",1609698375421,0.24362567,32637.0,32635.0,0.01297749]
["bitfinex-derivatives","BTCF0:USTF0",1609698375822,0.24362567,32637.0,32636.0,0.01297741]
["bitfinex-derivatives","BTCF0:USTF0",1609698376024,0.24362567,32637.0,32635.0,0.0129798]
["bitfinex-derivatives","BTCF0:USTF0",1609698376228,0.24362567,32637.0,32636.0,0.01297922]
["bitfinex-derivatives","BTCF0:USTF0",1609698376825,0.24362567,32637.0,32635.0,0.01297775]
["bitfinex-derivatives","BTCF0:USTF0",1609698377025,0.24362567,32637.0,32636.0,0.0129774]
["bitfinex-derivatives","BTCF0:USTF0",1609698377625,0.24362567,32637.0,32635.0,0.01297704]
["bitfinex-derivatives","BTCF0:USTF0",1609698377825,0.24362567,32637.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698378225,0.10329,32637.0,32636.0,0.01297689]
["bitfinex-derivatives","BTCF0:USTF0",1609698378425,0.15501,32645.0,32635.0,0.01297664]
["bitfinex-derivatives","BTCF0:USTF0",1609698378625,0.15501,32645.0,32644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698379226,0.15501,32645.0,32644.0,0.15331175]
["bitfinex-derivatives","BTCF0:USTF0",1609698379826,0.15501,32645.0,32644.0,0.01297608]
["bitfinex-derivatives","BTCF0:USTF0",1609698380430,0.15501,32645.0,32631.0,0.05432796]
["bitfinex-derivatives","BTCF0:USTF0",1609698380630,0.15501,32645.0,32638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698380830,1.15501,32645.0,32644.0,0.01297905]
["bitfinex-derivatives","BTCF0:USTF0",1609698381030,1.15501,32645.0,32639.0,0.01297879]
["bitfinex-derivatives","BTCF0:USTF0",1609698381232,1.15501,32645.0,32644.0,0.01297896]
["bitfinex-derivatives","BTCF0:USTF0",1609698381531,1.15501,32645.0,32640.0,0.01297876]
["bitfinex-derivatives","BTCF0:USTF0",1609698381834,1.15501,32645.0,32639.0,0.01297902]
["bitfinex-derivatives","BTCF0:USTF0",1609698382130,1.15501,32645.0,32641.0,0.01297955]
["bitfinex-derivatives","BTCF0:USTF0",1609698382431,1.15501,32645.0,32639.0,0.01298018]
["bitfinex-derivatives","BTCF0:USTF0",1609698382630,0.14033567,32640.0,32638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698383033,0.14033567,32640.0,32630.0,2.05968866]
["bitfinex-derivatives","BTCF0:USTF0",1609698383234,0.14033567,32640.0,32639.0,0.01298034]
["bitfinex-derivatives","BTCF0:USTF0",1609698383631,0.14033567,32640.0,32631.0,0.01298125]
["bitfinex-derivatives","BTCF0:USTF0",1609698383836,0.14033567,32640.0,32639.0,0.00029991]
["bitfinex-derivatives","BTCF0:USTF0",1609698384038,0.14033567,32640.0,32632.0,0.01298137]
["bitfinex-derivatives","BTCF0:USTF0",1609698384233,0.14033567,32640.0,32639.0,0.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1609698384636,0.14033567,32640.0,32633.0,0.0129799]
["bitfinex-derivatives","BTCF0:USTF0",1609698384836,0.14033567,32640.0,32639.0,0.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1609698385034,0.14033567,32640.0,32637.0,0.01297967]
["bitfinex-derivatives","BTCF0:USTF0",1609698385333,0.14033567,32640.0,32639.0,0.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1609698385733,0.14033567,32640.0,32631.0,0.01297965]
["bitfinex-derivatives","BTCF0:USTF0",1609698385934,0.14033567,32640.0,32639.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1609698386133,0.14033567,32640.0,32630.0,0.62308866]
["bitfinex-derivatives","BTCF0:USTF0",1609698386334,0.14033567,32640.0,32631.0,0.01298279]
["bitfinex-derivatives","BTCF0:USTF0",1609698386734,0.14033567,32632.0,32630.0,0.62308866]
["bitfinex-derivatives","BTCF0:USTF0",1609698387135,0.28972567,32632.0,32631.0,0.01298382]
["bitfinex-derivatives","BTCF0:USTF0",1609698387535,0.28972567,32632.0,32630.0,0.46118866]
["bitfinex-derivatives","BTCF0:USTF0",1609698387736,0.28972567,32632.0,32631.0,0.01298451]
["bitfinex-derivatives","BTCF0:USTF0",1609698387936,0.28972567,32632.0,32630.0,0.46118866]
["bitfinex-derivatives","BTCF0:USTF0",1609698388136,0.28972567,32632.0,32623.0,2.24831467]
["bitfinex-derivatives","BTCF0:USTF0",1609698388336,0.28972567,32632.0,32631.0,0.01298527]
["bitfinex-derivatives","BTCF0:USTF0",1609698388537,0.28972567,32632.0,32624.0,0.01298529]
["bitfinex-derivatives","BTCF0:USTF0",1609698388737,0.14033567,32625.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698388936,0.25808567,32625.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698389138,0.25808567,32625.0,32624.0,0.01298441]
["bitfinex-derivatives","BTCF0:USTF0",1609698389337,0.25808567,32625.0,32614.0,0.01298462]
["bitfinex-derivatives","BTCF0:USTF0",1609698389537,0.25808567,32625.0,32624.0,0.01298482]
["bitfinex-derivatives","BTCF0:USTF0",1609698389938,0.25808567,32625.0,32615.0,0.01298501]
["bitfinex-derivatives","BTCF0:USTF0",1609698390140,0.25808567,32625.0,32605.0,0.12853221]
["bitfinex-derivatives","BTCF0:USTF0",1609698390341,0.25808567,32625.0,32616.0,0.01298501]
["bitfinex-derivatives","BTCF0:USTF0",1609698390540,0.25808567,32625.0,32616.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1609698390741,0.25808567,32625.0,32606.0,0.01298558]
["bitfinex-derivatives","BTCF0:USTF0",1609698390742,0.14033567,32617.0,32606.0,0.01298558]
["bitfinex-derivatives","BTCF0:USTF0",1609698390941,0.14033567,32617.0,32603.0,0.1817089]
["bitfinex-derivatives","BTCF0:USTF0",1609698391142,0.30522567,32617.0,32607.0,0.01298519]
["bitfinex-derivatives","BTCF0:USTF0",1609698391343,0.30522567,32617.0,32604.0,0.01298438]
["bitfinex-derivatives","BTCF0:USTF0",1609698391743,0.30522567,32617.0,32603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698391943,0.30522567,32617.0,32605.0,0.01298535]
["bitfinex-derivatives","BTCF0:USTF0",1609698392142,0.30522567,32617.0,32606.0,0.01298476]
["bitfinex-derivatives","BTCF0:USTF0",1609698392643,0.14033567,32607.0,32606.0,0.01298476]
["bitfinex-derivatives","BTCF0:USTF0",1609698392844,0.30617567,32607.0,32606.0,0.01298476]
["bitfinex-derivatives","BTCF0:USTF0",1609698393743,0.30617567,32607.0,32605.0,0.01298535]
["bitfinex-derivatives","BTCF0:USTF0",1609698394045,0.39787567,32607.0,32606.0,0.01298514]
["bitfinex-derivatives","BTCF0:USTF0",1609698394348,0.30617567,32607.0,32606.0,0.01298514]
["bitfinex-derivatives","BTCF0:USTF0",1609698395850,0.30617567,32607.0,32606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609698396147,0.30617567,32607.0,32606.0,0.04298594]
["bitfinex-derivatives","BTCF0:USTF0",1609698397752,0.28617567,32607.0,32606.0,0.04298594]
["bitfinex-derivatives","BTCF0:USTF0",1609698400354,5.95177567,32607.0,32606.0,0.04298594]
["bitfinex-derivatives","BTCF0:USTF0",1609698400556,6.04467567,32607.0,32606.0,0.04298594]
["bitfinex-derivatives","BTCF0:USTF0",1609698400755,5.95177567,32607.0,32606.0,0.04298594]
["bitfinex-derivatives","BTCF0:USTF0",1609698403256,5.95177567,32607.0,32600.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698403858,5.95177567,32607.0,32601.0,0.01299103]
["bitfinex-derivatives","BTCF0:USTF0",1609698404259,5.95177567,32607.0,32601.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1609698404560,5.95177567,32607.0,32602.0,0.00030018]
["bitfinex-derivatives","BTCF0:USTF0",1609698404762,0.14033567,32603.0,32602.0,0.00030018]
["bitfinex-derivatives","BTCF0:USTF0",1609698405162,0.14033567,32603.0,32601.0,0.01299212]
["bitfinex-derivatives","BTCF0:USTF0",1609698407061,0.1383,32603.0,32601.0,0.01299212]
["bitfinex-derivatives","BTCF0:USTF0",1609698407561,0.1383,32603.0,32601.0,0.05438173]
["bitfinex-derivatives","BTCF0:USTF0",1609698408462,0.64777567,32607.0,32601.0,0.05438173]
["bitfinex-derivatives","BTCF0:USTF0",1609698408660,0.64777567,32607.0,32606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698408862,0.16489,32617.0,32606.0,0.73423567]
["bitfinex-derivatives","BTCF0:USTF0",1609698409063,0.11775,32625.0,32606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698409262,0.14939,32632.0,32616.0,5.0622]
["bitfinex-derivatives","BTCF0:USTF0",1609698409463,0.27609361,32642.0,32616.0,5.0622]
["bitfinex-derivatives","BTCF0:USTF0",1609698409664,0.2725,32642.0,32616.0,5.0622]
["bitfinex-derivatives","BTCF0:USTF0",1609698409864,0.2725,32642.0,32617.0,0.05436553]
["bitfinex-derivatives","BTCF0:USTF0",1609698410666,0.2725,32642.0,32635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698411065,0.2725,32642.0,32636.0,0.0129831]
["bitfinex-derivatives","BTCF0:USTF0",1609698413167,0.2725,32642.0,32633.0,0.05434174]
["bitfinex-derivatives","BTCF0:USTF0",1609698413567,0.38287,32642.0,32637.0,0.01298214]
["bitfinex-derivatives","BTCF0:USTF0",1609698413767,0.38287,32642.0,32634.0,0.0129829]
["bitfinex-derivatives","BTCF0:USTF0",1609698413967,0.38287,32642.0,32638.0,0.01298326]
["bitfinex-derivatives","BTCF0:USTF0",1609698414267,0.38287,32642.0,32635.0,0.01298436]
["bitfinex-derivatives","BTCF0:USTF0",1609698414667,0.38287,32642.0,32639.0,0.00029998]
["bitfinex-derivatives","BTCF0:USTF0",1609698414868,0.38287,32642.0,32618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698415068,0.38287,32642.0,32640.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1609698415268,0.38287,32642.0,32619.0,0.01268598]
["bitfinex-derivatives","BTCF0:USTF0",1609698415269,0.38287,32642.0,32619.0,0.01298604]
["bitfinex-derivatives","BTCF0:USTF0",1609698415669,0.38287,32642.0,32641.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1609698415867,0.38287,32642.0,32620.0,0.00030005]
["bitfinex-derivatives","BTCF0:USTF0",1609698416067,0.38287,32642.0,32641.0,0.00030005]
["bitfinex-derivatives","BTCF0:USTF0",1609698416368,0.38287,32642.0,32611.0,0.00030018]
["bitfinex-derivatives","BTCF0:USTF0",1609698416768,0.38287,32642.0,32641.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1609698416969,0.38287,32642.0,32610.0,0.0126931]
["bitfinex-derivatives","BTCF0:USTF0",1609698417169,0.38287,32642.0,32641.0,0.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1609698417470,0.38287,32642.0,32610.0,0.01299326]
["bitfinex-derivatives","BTCF0:USTF0",1609698417670,1.0,32636.0,32610.0,0.0126931]
["bitfinex-derivatives","BTCF0:USTF0",1609698418070,1.0,32636.0,32611.0,0.00030023]
["bitfinex-derivatives","BTCF0:USTF0",1609698418271,1.0,32636.0,32610.0,0.0129933]
["bitfinex-derivatives","BTCF0:USTF0",1609698418471,1.0,32636.0,32612.0,0.00030023]
["bitfinex-derivatives","BTCF0:USTF0",1609698418871,0.14033567,32613.0,32611.0,0.00030023]
["bitfinex-derivatives","BTCF0:USTF0",1609698419072,0.14033567,32613.0,32610.0,0.0126931]
["bitfinex-derivatives","BTCF0:USTF0",1609698419271,0.14033567,32613.0,32612.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1609698419471,0.14033567,32613.0,32610.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1609698419672,0.29441567,32613.0,32610.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1609698419872,0.29441567,32613.0,32612.0,0.00030023]
["bitfinex-derivatives","BTCF0:USTF0",1609698420074,0.29441567,32613.0,32611.0,0.00030025]
["bitfinex-derivatives","BTCF0:USTF0",1609698420272,0.29441567,32613.0,32612.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1609698420872,0.29441567,32613.0,32608.0,0.0129964]
["bitfinex-derivatives","BTCF0:USTF0",1609698421071,0.29441567,32613.0,32604.0,0.01299603]
["bitfinex-derivatives","BTCF0:USTF0",1609698421373,0.29441567,32613.0,32609.0,0.01299627]
["bitfinex-derivatives","BTCF0:USTF0",1609698421572,0.29441567,32613.0,32609.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1609698421772,0.29441567,32613.0,32605.0,0.01299522]
["bitfinex-derivatives","BTCF0:USTF0",1609698421972,0.29441567,32613.0,32610.0,0.01299496]
["bitfinex-derivatives","BTCF0:USTF0",1609698422175,0.29441567,32613.0,32606.0,0.01299525]
["bitfinex-derivatives","BTCF0:USTF0",1609698422373,0.29441567,32613.0,32611.0,0.01299538]
["bitfinex-derivatives","BTCF0:USTF0",1609698422774,4.6017,32612.0,32607.0,0.01269517]
["bitfinex-derivatives","BTCF0:USTF0",1609698422974,4.6017,32612.0,32603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609698423174,4.6017,32612.0,32608.0,0.01299566]
["bitfinex-derivatives","BTCF0:USTF0",1609698423573,4.6017,32612.0,32604.0,0.01299583]
["bitfinex-derivatives","BTCF0:USTF0",1609698423974,4.6017,32612.0,32604.0,0.01269557]
["bitfinex-derivatives","BTCF0:USTF0",1609698424375,4.6017,32612.0,32587.0,2.06764145]
["bitfinex-derivatives","BTCF0:USTF0",1609698424577,4.6017,32612.0,32604.0,0.00029993]
["bitfinex-derivatives","BTCF0:USTF0",1609698424775,0.14033567,32605.0,32601.0,0.01280182]
["bitfinex-derivatives","BTCF0:USTF0",1609698424975,0.26863567,32605.0,32601.0,0.01280182]
["bitfinex-derivatives","BTCF0:USTF0",1609698425176,0.26863567,32605.0,32604.0,0.00029993]
["bitfinex-derivatives","BTCF0:USTF0",1609698425377,0.26863567,32605.0,32601.0,0.0128018]
["bitfinex-derivatives","BTCF0:USTF0",1609698425576,0.26863567,32605.0,32600.0,8.8326]
["bitfinex-derivatives","BTCF0:USTF0",1609698425777,3.9623,32602.0,32600.0,8.8326]
["bitfinex-derivatives","BTCF0:USTF0",1609698425975,3.9623,32602.0,32601.0,0.00029989]
["bitfinex-derivatives","BTCF0:USTF0",1609698426375,4.0552,32602.0,32601.0,0.00029989]
["bitfinex-derivatives","BTCF0:USTF0",1609698426577,0.03,32604.0,32601.0,0.00029989]
["bitfinex-derivatives","BTCF0:USTF0",1609698426979,0.03,32604.0,32601.0,0.04146828]
["bitfinex-derivatives","BTCF0:USTF0",1609698427778,0.0921,32603.0,32601.0,0.04146828]
["bitfinex-derivatives","BTCF0:USTF0",1609698427977,0.0921,32603.0,32602.0,0.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1609698428177,0.0921,32603.0,32601.0,0.05396865]
["bitfinex-derivatives","BTCF0:USTF0",1609698428578,0.03,32604.0,32602.0,0.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1609698428777,0.03,32604.0,32603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698428977,0.03,32604.0,32603.0,0.14063555]
["bitfinex-derivatives","BTCF0:USTF0",1609698429378,0.03,32604.0,32603.0,0.15313566]
["bitfinex-derivatives","BTCF0:USTF0",1609698429577,0.03,32604.0,32603.0,0.01279999]
["bitfinex-derivatives","BTCF0:USTF0",1609698429779,0.1221,32604.0,32603.0,0.01279999]
["bitfinex-derivatives","BTCF0:USTF0",1609698430079,0.1221,32604.0,32602.0,0.01280068]
["bitfinex-derivatives","BTCF0:USTF0",1609698430282,0.1221,32604.0,32600.0,8.8326]
["bitfinex-derivatives","BTCF0:USTF0",1609698430283,0.03,32604.0,32603.0,0.00029996]
["bitfinex-derivatives","BTCF0:USTF0",1609698430680,0.03,32604.0,32603.0,0.01280328]
["bitfinex-derivatives","BTCF0:USTF0",1609698430880,0.17033567,32604.0,32601.0,0.00029999]
["bitfinex-derivatives","BTCF0:USTF0",1609698431080,0.17033567,32604.0,32603.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1609698431482,0.17033567,32604.0,32600.0,8.8326]
["bitfinex-derivatives","BTCF0:USTF0",1609698431682,0.17033567,32604.0,32601.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1609698431884,0.17033567,32604.0,32600.0,8.13104]
["bitfinex-derivatives","BTCF0:USTF0",1609698432284,4.99383567,32604.0,32600.0,8.13104]
["bitfinex-derivatives","BTCF0:USTF0",1609698432484,4.99383567,32604.0,32600.0,7.23008]
["bitfinex-derivatives","BTCF0:USTF0",1609698432886,0.17033567,32604.0,32600.0,7.23008]
["bitfinex-derivatives","BTCF0:USTF0",1609698433297,0.17033567,32604.0,32600.0,6.0519]
["bitfinex-derivatives","BTCF0:USTF0",1609698433486,0.17033567,32604.0,32600.0,3.90062]
["bitfinex-derivatives","BTCF0:USTF0",1609698433687,0.17033567,32604.0,32600.0,3.03887]
["bitfinex-derivatives","BTCF0:USTF0",1609698434287,0.0929,32603.0,32600.0,3.03887]
["bitfinex-derivatives","BTCF0:USTF0",1609698434787,0.17033567,32604.0,32600.0,3.03887]
["bitfinex-derivatives","BTCF0:USTF0",1609698435587,1.0,32602.0,32600.0,3.03887]
["bitfinex-derivatives","BTCF0:USTF0",1609698436190,1.0,32602.0,32600.0,3.03916999]
["bitfinex-derivatives","BTCF0:USTF0",1609698436391,1.0,32602.0,32601.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1609698436993,1.0,32602.0,32600.0,3.03887]
["bitfinex-derivatives","BTCF0:USTF0",1609698437694,0.17033567,32604.0,32600.0,3.03887]
["bitfinex-derivatives","BTCF0:USTF0",1609698438395,0.0931,32603.0,32600.0,3.03887]
["bitfinex-derivatives","BTCF0:USTF0",1609698439597,0.091,32602.0,32600.0,3.03887]
["bitfinex-derivatives","BTCF0:USTF0",1609698439898,0.17033567,32604.0,32600.0,3.03887]
["bitfinex-derivatives","BTCF0:USTF0",1609698441200,0.0926,32603.0,32600.0,3.03887]
["bitfinex-derivatives","BTCF0:USTF0",1609698441400,0.093,32602.0,32600.0,3.03887]
["bitfinex-derivatives","BTCF0:USTF0",1609698443001,0.17033567,32604.0,32601.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1609698443202,0.17033567,32604.0,32600.0,3.03887]
["bitfinex-derivatives","BTCF0:USTF0",1609698444302,0.0932,32603.0,32600.0,3.03887]
["bitfinex-derivatives","BTCF0:USTF0",1609698444502,0.0923,32602.0,32600.0,3.03887]
["bitfinex-derivatives","BTCF0:USTF0",1609698444702,0.17033567,32604.0,32600.0,3.03887]
["bitfinex-derivatives","BTCF0:USTF0",1609698444902,0.17033567,32604.0,32601.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1609698446505,0.17033567,32604.0,32600.0,3.03887]
["bitfinex-derivatives","BTCF0:USTF0",1609698446506,0.17033567,32604.0,32600.0,3.03856993]
["bitfinex-derivatives","BTCF0:USTF0",1609698447904,0.17033567,32604.0,32600.0,2.81406993]
["bitfinex-derivatives","BTCF0:USTF0",1609698449106,0.17033567,32604.0,32600.0,2.52726993]
["bitfinex-derivatives","BTCF0:USTF0",1609698449306,4.2338,32601.0,32600.0,2.50346993]
["bitfinex-derivatives","BTCF0:USTF0",1609698449508,4.2338,32601.0,32600.0,2.30096993]
["bitfinex-derivatives","BTCF0:USTF0",1609698449707,4.2338,32601.0,32600.0,2.18977015]
["bitfinex-derivatives","BTCF0:USTF0",1609698449908,5.80503873,32601.0,32600.0,2.18977015]
["bitfinex-derivatives","BTCF0:USTF0",1609698450109,5.80503873,32601.0,32600.0,1.37727015]
["bitfinex-derivatives","BTCF0:USTF0",1609698450508,5.89733873,32601.0,32600.0,1.37727015]
["bitfinex-derivatives","BTCF0:USTF0",1609698450709,5.89733873,32601.0,32562.0,3.5849]
["bitfinex-derivatives","BTCF0:USTF0",1609698450908,0.14033567,32569.0,32548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698451307,0.29219567,32569.0,32568.0,0.05948018]
["bitfinex-derivatives","BTCF0:USTF0",1609698453207,0.16661,32573.0,32568.0,0.05948018]
["bitfinex-derivatives","BTCF0:USTF0",1609698453607,0.16661,32573.0,32569.0,0.01281242]
["bitfinex-derivatives","BTCF0:USTF0",1609698454009,0.16661,32573.0,32568.0,0.02666667]
["bitfinex-derivatives","BTCF0:USTF0",1609698454208,0.2766,32590.0,32568.0,0.02666667]
["bitfinex-derivatives","BTCF0:USTF0",1609698454908,0.2766,32590.0,32586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698455309,0.0729,32599.0,32586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698455508,0.0729,32599.0,32587.0,0.01281014]
["bitfinex-derivatives","BTCF0:USTF0",1609698456410,0.00355733,32603.0,32587.0,0.01281014]
["bitfinex-derivatives","BTCF0:USTF0",1609698456610,0.00355733,32603.0,32586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698456611,0.00355733,32603.0,32586.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698457011,0.00355733,32603.0,32582.0,3.9066]
["bitfinex-derivatives","BTCF0:USTF0",1609698457212,0.00355733,32603.0,32583.0,0.01280965]
["bitfinex-derivatives","BTCF0:USTF0",1609698457812,0.01,32586.0,32583.0,0.05400881]
["bitfinex-derivatives","BTCF0:USTF0",1609698458915,0.01,32586.0,32585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698459114,0.1009,32586.0,32585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698459314,0.1009,32586.0,32585.0,0.15314402]
["bitfinex-derivatives","BTCF0:USTF0",1609698459515,0.01,32586.0,32585.0,0.15314402]
["bitfinex-derivatives","BTCF0:USTF0",1609698459716,0.01,32586.0,32585.0,0.14314402]
["bitfinex-derivatives","BTCF0:USTF0",1609698459916,0.0907,32599.0,32585.0,0.14314402]
["bitfinex-derivatives","BTCF0:USTF0",1609698460116,0.0907,32599.0,32596.0,3.9532]
["bitfinex-derivatives","BTCF0:USTF0",1609698460316,0.0907,32599.0,32596.0,2.9532]
["bitfinex-derivatives","BTCF0:USTF0",1609698460718,0.0907,32599.0,32597.0,0.05399928]
["bitfinex-derivatives","BTCF0:USTF0",1609698460919,0.0907,32599.0,32598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698461117,0.43559717,32607.0,32598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698461416,0.84715241,32612.0,32599.0,0.01280945]
["bitfinex-derivatives","BTCF0:USTF0",1609698461618,0.88662254,32617.0,32599.0,0.12295945]
["bitfinex-derivatives","BTCF0:USTF0",1609698461817,0.0932,32612.0,32599.0,0.12295945]
["bitfinex-derivatives","BTCF0:USTF0",1609698462219,0.15828,32616.0,32600.0,0.01280788]
["bitfinex-derivatives","BTCF0:USTF0",1609698462919,0.15828,32616.0,32615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698463321,0.15828,32616.0,32615.0,4.08983578]
["bitfinex-derivatives","BTCF0:USTF0",1609698463922,0.15828,32616.0,32615.0,0.14063578]
["bitfinex-derivatives","BTCF0:USTF0",1609698465322,0.15828,32616.0,32615.0,0.13063578]
["bitfinex-derivatives","BTCF0:USTF0",1609698465521,0.15828,32616.0,32615.0,0.00030011]
["bitfinex-derivatives","BTCF0:USTF0",1609698465923,0.15828,32616.0,32605.0,0.01281051]
["bitfinex-derivatives","BTCF0:USTF0",1609698466225,0.15828,32616.0,32615.0,0.00030013]
["bitfinex-derivatives","BTCF0:USTF0",1609698466425,0.15828,32616.0,32606.0,0.00030013]
["bitfinex-derivatives","BTCF0:USTF0",1609698466824,0.15828,32616.0,32615.0,0.00030013]
["bitfinex-derivatives","BTCF0:USTF0",1609698467025,0.14033567,32617.0,32609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698467226,0.14033567,32617.0,32615.0,0.00030013]
["bitfinex-derivatives","BTCF0:USTF0",1609698467626,0.14033567,32617.0,32610.0,0.01280959]
["bitfinex-derivatives","BTCF0:USTF0",1609698467828,0.24753567,32617.0,32616.0,0.00030005]
["bitfinex-derivatives","BTCF0:USTF0",1609698468026,1.0,32616.0,32611.0,0.00030005]
["bitfinex-derivatives","BTCF0:USTF0",1609698468327,1.0,32616.0,32609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698468625,1.0,32616.0,32610.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1609698468928,0.14033567,32611.0,32610.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1609698469526,1.0,32616.0,32610.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1609698469727,1.0,32616.0,32610.0,0.01280793]
["bitfinex-derivatives","BTCF0:USTF0",1609698470931,1.0,32616.0,32615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698471732,1.0,32616.0,32615.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1609698472033,1.0,32616.0,32605.0,0.01280674]
["bitfinex-derivatives","BTCF0:USTF0",1609698472430,1.0,32616.0,32604.0,4.0665]
["bitfinex-derivatives","BTCF0:USTF0",1609698472633,1.0,32616.0,32605.0,0.00030011]
["bitfinex-derivatives","BTCF0:USTF0",1609698472931,0.14033567,32606.0,32605.0,0.00030011]
["bitfinex-derivatives","BTCF0:USTF0",1609698473131,0.29315567,32606.0,32605.0,0.00030011]
["bitfinex-derivatives","BTCF0:USTF0",1609698475333,0.15282,32606.0,32605.0,0.00030011]
["bitfinex-derivatives","BTCF0:USTF0",1609698476233,1.0,32616.0,32605.0,0.00030011]
["bitfinex-derivatives","BTCF0:USTF0",1609698476934,1.0,32616.0,32615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698477334,1.0,32616.0,32615.0,3.78823581]
["bitfinex-derivatives","BTCF0:USTF0",1609698478637,1.0,32616.0,32615.0,0.14063581]
["bitfinex-derivatives","BTCF0:USTF0",1609698480142,1.0,32616.0,32615.0,3.93243581]
["bitfinex-derivatives","BTCF0:USTF0",1609698481342,0.43,32616.0,32615.0,3.93243581]
["bitfinex-derivatives","BTCF0:USTF0",1609698481744,0.43,32616.0,32615.0,3.94494316]
["bitfinex-derivatives","BTCF0:USTF0",1609698481946,0.43,32616.0,32615.0,4.08391316]
["bitfinex-derivatives","BTCF0:USTF0",1609698482347,0.42,32616.0,32615.0,4.08391316]
["bitfinex-derivatives","BTCF0:USTF0",1609698482547,0.0887,32616.0,32615.0,4.08391316]
["bitfinex-derivatives","BTCF0:USTF0",1609698484049,0.0787,32616.0,32615.0,4.08391316]
["bitfinex-derivatives","BTCF0:USTF0",1609698484250,0.15893,32636.0,32615.0,4.08391316]
["bitfinex-derivatives","BTCF0:USTF0",1609698484453,0.15893,32636.0,32615.0,0.33179624]
["bitfinex-derivatives","BTCF0:USTF0",1609698484651,0.15893,32636.0,32631.0,3.644]
["bitfinex-derivatives","BTCF0:USTF0",1609698485053,0.2743,32648.0,32635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698485451,0.2743,32648.0,32636.0,0.01157157]
["bitfinex-derivatives","BTCF0:USTF0",1609698486252,0.76284676,32663.0,32636.0,0.01157157]
["bitfinex-derivatives","BTCF0:USTF0",1609698486452,0.2705,32662.0,32648.0,4.0325]
["bitfinex-derivatives","BTCF0:USTF0",1609698486653,0.6235477,32661.0,32648.0,4.0325]
["bitfinex-derivatives","BTCF0:USTF0",1609698486854,0.7408577,32661.0,32649.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1609698487056,0.7408577,32661.0,32660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698487254,0.11731,32661.0,32660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698487453,0.11731,32661.0,32660.0,0.14063329]
["bitfinex-derivatives","BTCF0:USTF0",1609698487653,0.11731,32661.0,32660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698488153,0.21031,32661.0,32660.0,0.14063329]
["bitfinex-derivatives","BTCF0:USTF0",1609698488554,0.11731,32661.0,32660.0,0.14063329]
["bitfinex-derivatives","BTCF0:USTF0",1609698488854,0.11731,32661.0,32660.0,0.82513329]
["bitfinex-derivatives","BTCF0:USTF0",1609698489458,0.11731,32661.0,32660.0,0.82483567]
["bitfinex-derivatives","BTCF0:USTF0",1609698489661,0.21011,32661.0,32660.0,0.82513327]
["bitfinex-derivatives","BTCF0:USTF0",1609698489858,0.11731,32661.0,32660.0,0.82513327]
["bitfinex-derivatives","BTCF0:USTF0",1609698490457,0.11731,32661.0,32648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698490858,0.20951,32661.0,32648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698491058,0.20951,32661.0,32649.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1609698491258,0.20951,32661.0,32650.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1609698491758,0.11731,32661.0,32650.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1609698492058,0.2705,32662.0,32650.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1609698492659,0.0907,32661.0,32650.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1609698492859,0.24385,32661.0,32650.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1609698493059,0.14033567,32651.0,32650.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1609698493259,0.29349567,32651.0,32648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698494160,0.0917,32650.0,32648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698494360,0.29349567,32651.0,32648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698494763,0.29349567,32651.0,32648.0,0.00810238]
["bitfinex-derivatives","BTCF0:USTF0",1609698495261,0.0917,32650.0,32648.0,0.00810238]
["bitfinex-derivatives","BTCF0:USTF0",1609698495460,0.0917,32649.0,32648.0,0.00810238]
["bitfinex-derivatives","BTCF0:USTF0",1609698495760,0.0917,32649.0,32631.0,3.8354]
["bitfinex-derivatives","BTCF0:USTF0",1609698495961,0.29349567,32651.0,32616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698496160,0.29349567,32651.0,32650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609698496962,0.38549567,32651.0,32650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609698498062,0.38549567,32651.0,32641.0,4.3879]
["bitfinex-derivatives","BTCF0:USTF0",1609698498262,1.96317124,32651.0,32641.0,4.3879]
["bitfinex-derivatives","BTCF0:USTF0",1609698498964,0.51085407,32650.0,32641.0,4.3879]
["bitfinex-derivatives","BTCF0:USTF0",1609698499163,0.0908,32649.0,32644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698499763,0.51085407,32650.0,32644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698499966,0.29349567,32651.0,32644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698500164,0.29349567,32651.0,32641.0,4.3879]
["bitfinex-derivatives","BTCF0:USTF0",1609698500865,0.29349567,32651.0,32642.0,0.00029775]
["bitfinex-derivatives","BTCF0:USTF0",1609698501065,0.14033567,32644.0,32643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698501265,0.30663567,32644.0,32643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698501466,0.1663,32644.0,32643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698501665,0.1663,32644.0,32643.0,0.1406334]
["bitfinex-derivatives","BTCF0:USTF0",1609698501967,0.257,32644.0,32643.0,0.1406334]
["bitfinex-derivatives","BTCF0:USTF0",1609698502167,0.1663,32644.0,32643.0,0.1406334]
["bitfinex-derivatives","BTCF0:USTF0",1609698502570,0.2595,32644.0,32643.0,0.1406334]
["bitfinex-derivatives","BTCF0:USTF0",1609698503971,0.087,32644.0,32643.0,0.1406334]
["bitfinex-derivatives","BTCF0:USTF0",1609698504371,1.15316,32651.0,32643.0,0.1406334]
["bitfinex-derivatives","BTCF0:USTF0",1609698504772,1.15316,32651.0,32644.0,0.00949767]
["bitfinex-derivatives","BTCF0:USTF0",1609698505273,1.15316,32651.0,32650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698505473,1.15316,32651.0,32650.0,0.84533567]
["bitfinex-derivatives","BTCF0:USTF0",1609698505873,1.15316,32651.0,32650.0,0.84563334]
["bitfinex-derivatives","BTCF0:USTF0",1609698506675,1.24476,32651.0,32650.0,0.84563334]
["bitfinex-derivatives","BTCF0:USTF0",1609698507778,1.15316,32651.0,32650.0,0.84563334]
["bitfinex-derivatives","BTCF0:USTF0",1609698508177,1.15316,32651.0,32650.0,0.14063334]
["bitfinex-derivatives","BTCF0:USTF0",1609698508578,1.15316,32651.0,32650.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1609698508778,1.24596,32651.0,32650.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1609698508978,1.15316,32651.0,32645.0,0.00029775]
["bitfinex-derivatives","BTCF0:USTF0",1609698509178,1.15316,32651.0,32644.0,4.659]
["bitfinex-derivatives","BTCF0:USTF0",1609698509179,1.15316,32651.0,32650.0,0.00029777]
["bitfinex-derivatives","BTCF0:USTF0",1609698509379,1.29349567,32651.0,32650.0,0.00029777]
["bitfinex-derivatives","BTCF0:USTF0",1609698509578,1.29349567,32651.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698509779,1.29349567,32651.0,32650.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1609698509980,1.29349567,32651.0,32635.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1609698509981,1.38589567,32651.0,32635.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1609698510282,1.29349567,32651.0,32631.0,4.052]
["bitfinex-derivatives","BTCF0:USTF0",1609698510479,0.01,32650.0,32631.0,4.052]
["bitfinex-derivatives","BTCF0:USTF0",1609698510681,0.01,32650.0,32632.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1609698511282,0.14033567,32633.0,32632.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1609698511682,0.28228567,32633.0,32632.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1609698512382,0.37478567,32633.0,32632.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1609698513785,0.28228567,32633.0,32632.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1609698514186,0.28228567,32633.0,32608.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1609698514391,3.8191,32625.0,32603.0,2.05694171]
["bitfinex-derivatives","BTCF0:USTF0",1609698514590,3.95658,32625.0,32609.0,0.00029799]
["bitfinex-derivatives","BTCF0:USTF0",1609698514788,3.95658,32625.0,32604.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1609698514988,0.2745,32624.0,32610.0,0.00029805]
["bitfinex-derivatives","BTCF0:USTF0",1609698515389,0.14033567,32611.0,32605.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1609698515588,1.29353567,32611.0,32592.0,2.05821439]
["bitfinex-derivatives","BTCF0:USTF0",1609698515787,1.29353567,32611.0,32593.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1609698516189,4.2862,32607.0,32593.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1609698516989,4.2862,32607.0,32576.0,0.01159007]
["bitfinex-derivatives","BTCF0:USTF0",1609698517388,4.2862,32607.0,32572.0,0.01158824]
["bitfinex-derivatives","BTCF0:USTF0",1609698517589,1.0,32598.0,32572.0,0.01158824]
["bitfinex-derivatives","BTCF0:USTF0",1609698517788,1.11315,32598.0,32577.0,0.01158881]
["bitfinex-derivatives","BTCF0:USTF0",1609698517988,0.2896,32597.0,32572.0,0.01158866]
["bitfinex-derivatives","BTCF0:USTF0",1609698518191,0.2896,32597.0,32578.0,0.01158857]
["bitfinex-derivatives","BTCF0:USTF0",1609698518389,0.2896,32597.0,32578.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1609698518591,0.2896,32597.0,32573.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1609698518788,0.2896,32597.0,32572.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1609698518992,0.2896,32597.0,32574.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1609698519188,0.0915,32596.0,32572.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1609698519389,0.14033567,32581.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698519589,0.14033567,32581.0,32575.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1609698519789,0.14033567,32581.0,32580.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1609698519991,0.14033567,32581.0,32576.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1609698520391,0.14033567,32581.0,32580.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1609698520590,0.14033567,32581.0,32577.0,0.00029817]
["bitfinex-derivatives","BTCF0:USTF0",1609698520793,0.14033567,32581.0,32571.0,0.00029819]
["bitfinex-derivatives","BTCF0:USTF0",1609698521392,0.14033567,32572.0,32568.0,0.02666667]
["bitfinex-derivatives","BTCF0:USTF0",1609698521591,0.14033567,32572.0,32569.0,0.00029828]
["bitfinex-derivatives","BTCF0:USTF0",1609698522392,0.14033567,32572.0,32568.0,0.02666667]
["bitfinex-derivatives","BTCF0:USTF0",1609698523993,0.0917,32571.0,32568.0,0.02666667]
["bitfinex-derivatives","BTCF0:USTF0",1609698525295,0.14033567,32572.0,32568.0,0.02666667]
["bitfinex-derivatives","BTCF0:USTF0",1609698527799,0.14033567,32572.0,32535.0,2.06058975]
["bitfinex-derivatives","BTCF0:USTF0",1609698528200,0.14033567,32572.0,32536.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1609698529501,0.14033567,32537.0,32535.0,0.88548975]
["bitfinex-derivatives","BTCF0:USTF0",1609698529702,4.01327567,32537.0,32533.0,2.06108894]
["bitfinex-derivatives","BTCF0:USTF0",1609698530503,4.01327567,32537.0,32528.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609698530904,0.2909,32536.0,32528.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609698531506,0.1503,32536.0,32535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698532608,0.49248117,32573.0,32535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698533209,0.49248117,32573.0,32535.0,0.25285567]
["bitfinex-derivatives","BTCF0:USTF0",1609698533407,0.14033567,32568.0,32562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698533607,0.27771567,32568.0,32562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698534007,0.27771567,32568.0,32535.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1609698534611,0.27771567,32568.0,32536.0,0.00029835]
["bitfinex-derivatives","BTCF0:USTF0",1609698534811,0.27771567,32568.0,32535.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609698535413,0.14033567,32562.0,32535.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609698536516,0.14033567,32562.0,32535.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1609698537414,0.13738,32568.0,32548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698537615,0.13738,32568.0,32535.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1609698538117,0.13738,32568.0,32536.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1609698538717,0.49248117,32573.0,32534.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1609698539422,0.49248117,32573.0,32555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698540020,0.49248117,32573.0,32556.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1609698540420,4.55384528,32575.0,32556.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1609698541020,4.0611,32575.0,32556.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1609698541421,4.0611,32575.0,32560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698541621,0.10792,32576.0,32560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698541820,0.0914,32579.0,32561.0,0.00029834]
["bitfinex-derivatives","BTCF0:USTF0",1609698542421,0.0914,32579.0,32561.0,0.01129616]
["bitfinex-derivatives","BTCF0:USTF0",1609698542823,0.11152,32583.0,32561.0,0.01129616]
["bitfinex-derivatives","BTCF0:USTF0",1609698543022,0.293,32582.0,32561.0,0.01129616]
["bitfinex-derivatives","BTCF0:USTF0",1609698543224,0.45293,32582.0,32561.0,0.01129616]
["bitfinex-derivatives","BTCF0:USTF0",1609698543424,0.14033567,32568.0,32561.0,0.01129616]
["bitfinex-derivatives","BTCF0:USTF0",1609698544025,0.14033567,32568.0,32555.0,0.01159464]
["bitfinex-derivatives","BTCF0:USTF0",1609698544226,0.14033567,32568.0,32554.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609698544426,0.14033567,32568.0,32547.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1609698544626,0.14033567,32568.0,32556.0,0.01159563]
["bitfinex-derivatives","BTCF0:USTF0",1609698544827,0.14033567,32568.0,32548.0,0.00987013]
["bitfinex-derivatives","BTCF0:USTF0",1609698545027,0.14033567,32568.0,32557.0,0.00987019]
["bitfinex-derivatives","BTCF0:USTF0",1609698545226,0.14033567,32568.0,32549.0,0.00987051]
["bitfinex-derivatives","BTCF0:USTF0",1609698545427,0.10619,32570.0,32563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698545828,0.10619,32570.0,32564.0,0.00986998]
["bitfinex-derivatives","BTCF0:USTF0",1609698547529,0.10619,32570.0,32569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698547930,0.10619,32570.0,32569.0,0.15020488]
["bitfinex-derivatives","BTCF0:USTF0",1609698548132,0.45293,32582.0,32569.0,0.15020488]
["bitfinex-derivatives","BTCF0:USTF0",1609698548537,0.45293,32582.0,32570.0,0.00986786]
["bitfinex-derivatives","BTCF0:USTF0",1609698549540,0.45293,32582.0,32578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698549741,0.45293,32582.0,32579.0,0.00986751]
["bitfinex-derivatives","BTCF0:USTF0",1609698550535,0.15993,32582.0,32579.0,0.00986751]
["bitfinex-derivatives","BTCF0:USTF0",1609698550735,1.0,32596.0,32579.0,0.00986751]
["bitfinex-derivatives","BTCF0:USTF0",1609698551436,0.14033567,32580.0,32579.0,0.00986751]
["bitfinex-derivatives","BTCF0:USTF0",1609698551636,0.27027567,32580.0,32579.0,0.00986751]
["bitfinex-derivatives","BTCF0:USTF0",1609698552237,0.27027567,32580.0,32564.0,0.00986994]
["bitfinex-derivatives","BTCF0:USTF0",1609698552437,0.27027567,32580.0,32579.0,0.00986932]
["bitfinex-derivatives","BTCF0:USTF0",1609698552637,0.27027567,32580.0,32565.0,0.00987034]
["bitfinex-derivatives","BTCF0:USTF0",1609698552937,0.27027567,32580.0,32557.0,0.03715904]
["bitfinex-derivatives","BTCF0:USTF0",1609698552938,0.27027567,32580.0,32579.0,0.00987063]
["bitfinex-derivatives","BTCF0:USTF0",1609698553339,0.27027567,32580.0,32566.0,0.00986904]
["bitfinex-derivatives","BTCF0:USTF0",1609698553539,0.12994,32580.0,32579.0,0.00986996]
["bitfinex-derivatives","BTCF0:USTF0",1609698553739,0.12994,32580.0,32572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698554040,0.12994,32580.0,32579.0,0.00987049]
["bitfinex-derivatives","BTCF0:USTF0",1609698554239,0.12994,32580.0,32573.0,0.00987244]
["bitfinex-derivatives","BTCF0:USTF0",1609698554540,0.12994,32580.0,32572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698554541,0.12994,32580.0,32579.0,0.00987255]
["bitfinex-derivatives","BTCF0:USTF0",1609698554739,0.12994,32580.0,32574.0,0.00987282]
["bitfinex-derivatives","BTCF0:USTF0",1609698555040,0.12994,32580.0,32579.0,0.00987236]
["bitfinex-derivatives","BTCF0:USTF0",1609698555441,0.27027567,32580.0,32575.0,0.00987319]
["bitfinex-derivatives","BTCF0:USTF0",1609698555641,0.27027567,32580.0,32579.0,0.00987304]
["bitfinex-derivatives","BTCF0:USTF0",1609698555842,0.27027567,32580.0,32576.0,0.00987283]
["bitfinex-derivatives","BTCF0:USTF0",1609698556245,0.27027567,32580.0,32579.0,0.00987211]
["bitfinex-derivatives","BTCF0:USTF0",1609698556443,0.27027567,32580.0,32566.0,0.00987258]
["bitfinex-derivatives","BTCF0:USTF0",1609698556643,0.27027567,32580.0,32579.0,0.00987235]
["bitfinex-derivatives","BTCF0:USTF0",1609698557045,0.27027567,32580.0,32567.0,0.00987178]
["bitfinex-derivatives","BTCF0:USTF0",1609698557243,0.27027567,32580.0,32579.0,0.00987208]
["bitfinex-derivatives","BTCF0:USTF0",1609698557444,0.27027567,32580.0,32565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698557645,0.27027567,32580.0,32579.0,0.00957766]
["bitfinex-derivatives","BTCF0:USTF0",1609698557845,0.27027567,32580.0,32579.0,0.00987213]
["bitfinex-derivatives","BTCF0:USTF0",1609698558045,0.27027567,32580.0,32566.0,0.00987223]
["bitfinex-derivatives","BTCF0:USTF0",1609698558245,0.27027567,32580.0,32579.0,0.00987215]
["bitfinex-derivatives","BTCF0:USTF0",1609698558444,0.27027567,32580.0,32567.0,0.00987221]
["bitfinex-derivatives","BTCF0:USTF0",1609698558745,0.27027567,32580.0,32579.0,0.00987224]
["bitfinex-derivatives","BTCF0:USTF0",1609698559145,0.27027567,32580.0,32568.0,0.00987156]
["bitfinex-derivatives","BTCF0:USTF0",1609698559346,0.27027567,32580.0,32579.0,0.00987175]
["bitfinex-derivatives","BTCF0:USTF0",1609698559548,0.27027567,32580.0,32547.0,4.44562]
["bitfinex-derivatives","BTCF0:USTF0",1609698559549,0.27027567,32580.0,32569.0,0.00987215]
["bitfinex-derivatives","BTCF0:USTF0",1609698559945,0.27027567,32580.0,32579.0,0.00029447]
["bitfinex-derivatives","BTCF0:USTF0",1609698560147,3.83797567,32580.0,32548.0,0.04704928]
["bitfinex-derivatives","BTCF0:USTF0",1609698560347,3.83797567,32580.0,32570.0,0.00957846]
["bitfinex-derivatives","BTCF0:USTF0",1609698560547,3.83797567,32580.0,32549.0,0.00987325]
["bitfinex-derivatives","BTCF0:USTF0",1609698560748,0.27027567,32580.0,32579.0,0.00987172]
["bitfinex-derivatives","BTCF0:USTF0",1609698560947,0.26027567,32580.0,32548.0,0.03717696]
["bitfinex-derivatives","BTCF0:USTF0",1609698561147,0.26027567,32580.0,32579.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1609698561347,0.26027567,32580.0,32549.0,0.00987303]
["bitfinex-derivatives","BTCF0:USTF0",1609698561548,0.14033567,32550.0,32549.0,0.00987303]
["bitfinex-derivatives","BTCF0:USTF0",1609698561748,0.24266567,32550.0,32544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698561948,0.24266567,32550.0,32549.0,0.00987249]
["bitfinex-derivatives","BTCF0:USTF0",1609698562150,0.24266567,32550.0,32545.0,0.0098757]
["bitfinex-derivatives","BTCF0:USTF0",1609698562549,0.24266567,32550.0,32549.0,0.00987477]
["bitfinex-derivatives","BTCF0:USTF0",1609698562751,0.24266567,32550.0,32546.0,0.00987491]
["bitfinex-derivatives","BTCF0:USTF0",1609698562949,0.23266567,32550.0,32549.0,0.00987491]
["bitfinex-derivatives","BTCF0:USTF0",1609698563350,0.23266567,32550.0,32547.0,0.00987489]
["bitfinex-derivatives","BTCF0:USTF0",1609698563552,0.23266567,32550.0,32549.0,0.15021068]
["bitfinex-derivatives","BTCF0:USTF0",1609698564654,0.22266567,32550.0,32549.0,0.15021068]
["bitfinex-derivatives","BTCF0:USTF0",1609698564852,0.22266567,32550.0,32549.0,0.00987501]
["bitfinex-derivatives","BTCF0:USTF0",1609698565453,0.22266567,32550.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698565654,0.22266567,32550.0,32549.0,0.00987543]
["bitfinex-derivatives","BTCF0:USTF0",1609698565853,0.22266567,32550.0,32546.0,0.00987579]
["bitfinex-derivatives","BTCF0:USTF0",1609698566253,0.22266567,32550.0,32549.0,0.00987612]
["bitfinex-derivatives","BTCF0:USTF0",1609698566454,0.22266567,32550.0,32547.0,0.00987641]
["bitfinex-derivatives","BTCF0:USTF0",1609698566653,0.22266567,32550.0,32549.0,0.00987635]
["bitfinex-derivatives","BTCF0:USTF0",1609698566853,0.22266567,32550.0,32549.0,0.03987635]
["bitfinex-derivatives","BTCF0:USTF0",1609698567055,0.22266567,32550.0,32549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609698567257,0.22266567,32550.0,32549.0,0.0398777]
["bitfinex-derivatives","BTCF0:USTF0",1609698568555,0.21266567,32550.0,32549.0,0.0398777]
["bitfinex-derivatives","BTCF0:USTF0",1609698569860,0.21266567,32550.0,32528.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609698570058,0.21266567,32550.0,32529.0,0.00987901]
["bitfinex-derivatives","BTCF0:USTF0",1609698571560,0.14033567,32531.0,32529.0,0.00987901]
["bitfinex-derivatives","BTCF0:USTF0",1609698571758,0.26157567,32531.0,32529.0,0.00987901]
["bitfinex-derivatives","BTCF0:USTF0",1609698573660,0.26157567,32531.0,32520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698574063,0.26157567,32531.0,32521.0,0.00987974]
["bitfinex-derivatives","BTCF0:USTF0",1609698575567,0.14033567,32522.0,32521.0,0.00987974]
["bitfinex-derivatives","BTCF0:USTF0",1609698575768,0.26360567,32522.0,32521.0,0.00987974]
["bitfinex-derivatives","BTCF0:USTF0",1609698576169,0.26360567,32522.0,32515.0,0.00988033]
["bitfinex-derivatives","BTCF0:USTF0",1609698576569,0.26360567,32522.0,32521.0,0.00029471]
["bitfinex-derivatives","BTCF0:USTF0",1609698576769,0.26360567,32522.0,32500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698576770,0.26360567,32522.0,32516.0,0.00988144]
["bitfinex-derivatives","BTCF0:USTF0",1609698576971,0.26360567,32522.0,32515.0,0.00988253]
["bitfinex-derivatives","BTCF0:USTF0",1609698577369,0.26360567,32522.0,32514.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1609698577569,0.12327,32522.0,32515.0,0.00988308]
["bitfinex-derivatives","BTCF0:USTF0",1609698577972,0.12327,32522.0,32515.0,0.00029479]
["bitfinex-derivatives","BTCF0:USTF0",1609698578371,0.12327,32522.0,32516.0,0.00029481]
["bitfinex-derivatives","BTCF0:USTF0",1609698578571,0.12327,32522.0,32515.0,0.00029481]
["bitfinex-derivatives","BTCF0:USTF0",1609698579171,0.12327,32522.0,32515.0,0.00988222]
["bitfinex-derivatives","BTCF0:USTF0",1609698579471,0.12327,32522.0,32521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698579875,0.12327,32522.0,32521.0,0.14063045]
["bitfinex-derivatives","BTCF0:USTF0",1609698580472,1.12327,32522.0,32521.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1609698580873,1.12327,32522.0,32515.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1609698581477,0.14033567,32516.0,32515.0,0.00029482]
["bitfinex-derivatives","BTCF0:USTF0",1609698583275,0.14033567,32516.0,32514.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1609698584277,5.0936,32509.0,32500.0,12.07258133]
["bitfinex-derivatives","BTCF0:USTF0",1609698584477,5.19879,32509.0,32500.0,12.07258133]
["bitfinex-derivatives","BTCF0:USTF0",1609698584876,5.19879,32509.0,32501.0,0.00029489]
["bitfinex-derivatives","BTCF0:USTF0",1609698585278,0.10519,32509.0,32501.0,0.00029489]
["bitfinex-derivatives","BTCF0:USTF0",1609698585676,0.14033567,32502.0,32501.0,0.00029489]
["bitfinex-derivatives","BTCF0:USTF0",1609698587578,0.14033567,32502.0,32501.0,0.14063056]
["bitfinex-derivatives","BTCF0:USTF0",1609698587782,0.10519,32509.0,32501.0,0.15022079]
["bitfinex-derivatives","BTCF0:USTF0",1609698588380,0.10519,32509.0,32502.0,0.00988542]
["bitfinex-derivatives","BTCF0:USTF0",1609698589585,0.14033567,32512.0,32508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698589984,0.2885,32521.0,32509.0,0.00029481]
["bitfinex-derivatives","BTCF0:USTF0",1609698590184,0.2885,32521.0,32509.0,0.00988321]
["bitfinex-derivatives","BTCF0:USTF0",1609698591585,0.2885,32521.0,32520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698591986,0.2885,32521.0,32520.0,0.14063045]
["bitfinex-derivatives","BTCF0:USTF0",1609698592588,0.2885,32521.0,32520.0,0.15021817]
["bitfinex-derivatives","BTCF0:USTF0",1609698593189,0.2885,32521.0,32520.0,0.0098825]
["bitfinex-derivatives","BTCF0:USTF0",1609698593589,0.2885,32521.0,32505.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1609698593590,0.42883567,32521.0,32512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698593990,0.42883567,32521.0,32520.0,0.00988253]
["bitfinex-derivatives","BTCF0:USTF0",1609698594191,0.42883567,32521.0,32513.0,0.00988312]
["bitfinex-derivatives","BTCF0:USTF0",1609698594390,0.42883567,32521.0,32520.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1609698594592,0.42883567,32521.0,32514.0,0.00988297]
["bitfinex-derivatives","BTCF0:USTF0",1609698594991,0.42883567,32521.0,32506.0,0.009883]
["bitfinex-derivatives","BTCF0:USTF0",1609698595192,0.42883567,32521.0,32515.0,0.00988318]
["bitfinex-derivatives","BTCF0:USTF0",1609698595392,0.42883567,32521.0,32507.0,0.00988522]
["bitfinex-derivatives","BTCF0:USTF0",1609698595594,0.14033567,32508.0,32507.0,0.00988522]
["bitfinex-derivatives","BTCF0:USTF0",1609698595793,0.11118,32514.0,32501.0,0.04710175]
["bitfinex-derivatives","BTCF0:USTF0",1609698595991,0.11118,32514.0,32507.0,0.00988588]
["bitfinex-derivatives","BTCF0:USTF0",1609698596190,0.11118,32514.0,32502.0,0.00988478]
["bitfinex-derivatives","BTCF0:USTF0",1609698596592,0.11118,32514.0,32508.0,0.00988397]
["bitfinex-derivatives","BTCF0:USTF0",1609698596792,1.0,32518.0,32506.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1609698597391,1.0,32518.0,32507.0,0.00988283]
["bitfinex-derivatives","BTCF0:USTF0",1609698597594,0.14033567,32508.0,32507.0,0.00988283]
["bitfinex-derivatives","BTCF0:USTF0",1609698598193,0.14033567,32508.0,32503.0,0.009883]
["bitfinex-derivatives","BTCF0:USTF0",1609698598392,0.14033567,32508.0,32507.0,0.00988345]
["bitfinex-derivatives","BTCF0:USTF0",1609698598592,0.14033567,32508.0,32504.0,0.00988313]
["bitfinex-derivatives","BTCF0:USTF0",1609698598992,0.14033567,32508.0,32507.0,0.00988383]
["bitfinex-derivatives","BTCF0:USTF0",1609698599192,0.14033567,32508.0,32501.0,0.04710035]
["bitfinex-derivatives","BTCF0:USTF0",1609698599392,0.14033567,32508.0,32507.0,0.00988289]
["bitfinex-derivatives","BTCF0:USTF0",1609698599793,0.14033567,32508.0,32502.0,0.00988243]
["bitfinex-derivatives","BTCF0:USTF0",1609698599992,0.14033567,32508.0,32501.0,0.00988271]
["bitfinex-derivatives","BTCF0:USTF0",1609698600192,0.14033567,32508.0,32503.0,0.00988274]
["bitfinex-derivatives","BTCF0:USTF0",1609698600393,0.14033567,32508.0,32502.0,0.0098829]
["bitfinex-derivatives","BTCF0:USTF0",1609698600795,0.14033567,32508.0,32504.0,0.00988342]
["bitfinex-derivatives","BTCF0:USTF0",1609698600993,0.14033567,32508.0,32503.0,0.00988339]
["bitfinex-derivatives","BTCF0:USTF0",1609698601193,0.14033567,32508.0,32505.0,0.00988328]
["bitfinex-derivatives","BTCF0:USTF0",1609698601494,0.14033567,32508.0,32501.0,0.04710185]
["bitfinex-derivatives","BTCF0:USTF0",1609698601695,0.14033567,32502.0,32501.0,0.04710185]
["bitfinex-derivatives","BTCF0:USTF0",1609698601894,0.14033567,32502.0,32501.0,0.03721866]
["bitfinex-derivatives","BTCF0:USTF0",1609698602094,0.14033567,32502.0,32501.0,0.04710166]
["bitfinex-derivatives","BTCF0:USTF0",1609698602296,0.14033567,32502.0,32501.0,0.009883]
["bitfinex-derivatives","BTCF0:USTF0",1609698604096,0.01,32501.0,32500.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698604696,0.01,32501.0,32500.0,10.0098838]
["bitfinex-derivatives","BTCF0:USTF0",1609698605698,0.01,32501.0,32500.0,10.04599936]
["bitfinex-derivatives","BTCF0:USTF0",1609698605900,0.01,32501.0,32500.0,10.03599936]
["bitfinex-derivatives","BTCF0:USTF0",1609698607802,0.01,32501.0,32500.0,10.02599936]
["bitfinex-derivatives","BTCF0:USTF0",1609698609102,0.01,32501.0,32500.0,9.9898838]
["bitfinex-derivatives","BTCF0:USTF0",1609698609806,0.01,32501.0,32500.0,9.9798838]
["bitfinex-derivatives","BTCF0:USTF0",1609698611008,0.1014,32501.0,32500.0,9.9798838]
["bitfinex-derivatives","BTCF0:USTF0",1609698611606,0.1014,32501.0,32500.0,10.12021947]
["bitfinex-derivatives","BTCF0:USTF0",1609698613109,0.1014,32501.0,32500.0,9.9798838]
["bitfinex-derivatives","BTCF0:USTF0",1609698613409,0.01,32501.0,32500.0,9.9798838]
["bitfinex-derivatives","BTCF0:USTF0",1609698613612,0.01,32501.0,32500.0,10.12021947]
["bitfinex-derivatives","BTCF0:USTF0",1609698613810,0.01,32501.0,32500.0,9.9798838]
["bitfinex-derivatives","BTCF0:USTF0",1609698614612,0.1024,32501.0,32500.0,9.9798838]
["bitfinex-derivatives","BTCF0:USTF0",1609698615009,0.01,32501.0,32500.0,9.9798838]
["bitfinex-derivatives","BTCF0:USTF0",1609698616214,0.1027,32501.0,32500.0,9.9798838]
["bitfinex-derivatives","BTCF0:USTF0",1609698618216,0.01,32501.0,32500.0,9.9798838]
["bitfinex-derivatives","BTCF0:USTF0",1609698620917,4.2328,32501.0,32500.0,9.9798838]
["bitfinex-derivatives","BTCF0:USTF0",1609698621320,4.2328,32501.0,32500.0,9.97029481]
["bitfinex-derivatives","BTCF0:USTF0",1609698622218,1.14033567,32502.0,32500.0,9.97029481]
["bitfinex-derivatives","BTCF0:USTF0",1609698622419,1.0,32502.0,32500.0,9.97029481]
["bitfinex-derivatives","BTCF0:USTF0",1609698622618,1.0,32502.0,32500.0,9.97988608]
["bitfinex-derivatives","BTCF0:USTF0",1609698622818,1.0,32502.0,32501.0,0.00988364]
["bitfinex-derivatives","BTCF0:USTF0",1609698623419,5.0,32518.0,32501.0,0.00988364]
["bitfinex-derivatives","BTCF0:USTF0",1609698623621,0.2878,32520.0,32517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698623823,1.12327,32522.0,32517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698624223,1.12327,32522.0,32518.0,0.00988189]
["bitfinex-derivatives","BTCF0:USTF0",1609698624422,0.12967,32522.0,32518.0,0.00988189]
["bitfinex-derivatives","BTCF0:USTF0",1609698624623,0.12967,32522.0,32518.0,0.11906189]
["bitfinex-derivatives","BTCF0:USTF0",1609698625224,0.12967,32522.0,32519.0,0.00988007]
["bitfinex-derivatives","BTCF0:USTF0",1609698625424,0.0927,32535.0,32521.0,3.5141]
["bitfinex-derivatives","BTCF0:USTF0",1609698625626,0.50385501,32554.0,32534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698625824,0.01647538,32568.0,32534.0,0.30614567]
["bitfinex-derivatives","BTCF0:USTF0",1609698626224,0.01647538,32568.0,32535.0,0.00987704]
["bitfinex-derivatives","BTCF0:USTF0",1609698626426,0.2964,32570.0,32535.0,0.00987704]
["bitfinex-derivatives","BTCF0:USTF0",1609698627625,0.50811568,32573.0,32540.0,4.7522]
["bitfinex-derivatives","BTCF0:USTF0",1609698627825,0.50811568,32573.0,32569.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698628026,0.5088601,32579.0,32569.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698628226,0.5088601,32579.0,32570.0,0.00029295]
["bitfinex-derivatives","BTCF0:USTF0",1609698628629,0.0922,32578.0,32570.0,0.00029295]
["bitfinex-derivatives","BTCF0:USTF0",1609698628826,0.5088601,32579.0,32570.0,0.00029295]
["bitfinex-derivatives","BTCF0:USTF0",1609698629627,0.01659732,32589.0,32578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698629827,0.01659732,32589.0,32578.0,0.29643567]
["bitfinex-derivatives","BTCF0:USTF0",1609698630026,0.01659732,32589.0,32579.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1609698630228,0.2832,32602.0,32578.0,0.29643567]
["bitfinex-derivatives","BTCF0:USTF0",1609698630427,0.2832,32602.0,32578.0,1.00193567]
["bitfinex-derivatives","BTCF0:USTF0",1609698630627,0.2832,32602.0,32578.0,0.29643567]
["bitfinex-derivatives","BTCF0:USTF0",1609698631029,0.2832,32602.0,32579.0,4.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609698631229,0.01675069,32603.0,32578.0,0.29643567]
["bitfinex-derivatives","BTCF0:USTF0",1609698631431,0.01675069,32603.0,32580.0,4.6249]
["bitfinex-derivatives","BTCF0:USTF0",1609698631730,0.01675069,32603.0,32602.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698631931,0.01709829,32605.0,32602.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698632531,0.74504541,32610.0,32602.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698632532,0.52558214,32608.0,32602.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698633033,0.61012937,32610.0,32602.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698633034,0.01712729,32610.0,32602.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698633836,0.01714188,32613.0,32609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698634938,0.50933459,32614.0,32609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698635138,0.52682944,32616.0,32609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698635540,0.01764719,32619.0,32609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698635740,0.01764719,32619.0,32618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698635941,0.54199801,32620.0,32618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698636142,0.01764947,32620.0,32607.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1609698636341,0.17369947,32620.0,32607.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1609698636742,0.17369947,32620.0,32600.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1609698637145,0.01764387,32619.0,32600.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1609698637544,0.01764387,32619.0,32593.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1609698637745,0.01764387,32619.0,32607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698637945,0.54137899,32616.0,32607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698639748,0.0176271,32616.0,32615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698639948,0.0176271,32616.0,32597.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609698640447,0.6646299,32617.0,32597.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609698640448,0.14925081,32617.0,32597.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609698640948,0.00902683,32615.0,32597.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609698641650,0.02690123,32615.0,32597.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609698641848,0.02690123,32615.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698642351,0.531167,32616.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698642352,0.00902289,32613.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698642550,0.16143289,32613.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698642750,0.16143289,32613.0,32597.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609698642952,0.15241,32613.0,32590.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1609698643150,0.15241,32613.0,32588.0,5.041]
["bitfinex-derivatives","BTCF0:USTF0",1609698643752,0.14033567,32605.0,32598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698645753,0.14033567,32605.0,32604.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698646453,0.14033567,32605.0,32604.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698647357,0.15241,32613.0,32604.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698647555,0.15605,32620.0,32604.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698647755,0.15605,32620.0,32617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698647958,0.02656415,32635.0,32617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698648156,0.02656415,32635.0,32604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698648356,0.19150415,32635.0,32604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698649756,0.19150415,32635.0,32632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698650160,0.16494,32635.0,32610.0,4.9863]
["bitfinex-derivatives","BTCF0:USTF0",1609698650356,0.16494,32635.0,32605.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609698650758,0.16494,32635.0,32606.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1609698652257,0.14033567,32607.0,32606.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1609698653461,0.14033567,32607.0,32596.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1609698653661,0.14033567,32607.0,32577.0,4.6957]
["bitfinex-derivatives","BTCF0:USTF0",1609698653861,0.14033567,32607.0,32597.0,0.00029278]
["bitfinex-derivatives","BTCF0:USTF0",1609698654261,0.14033567,32607.0,32579.0,0.00986988]
["bitfinex-derivatives","BTCF0:USTF0",1609698654461,0.14033567,32598.0,32596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698654661,0.25857567,32598.0,32597.0,0.00029279]
["bitfinex-derivatives","BTCF0:USTF0",1609698655262,0.25857567,32598.0,32597.0,0.00986956]
["bitfinex-derivatives","BTCF0:USTF0",1609698655863,0.25857567,32598.0,32597.0,1.00986956]
["bitfinex-derivatives","BTCF0:USTF0",1609698657763,0.25857567,32598.0,32597.0,0.00986956]
["bitfinex-derivatives","BTCF0:USTF0",1609698658163,0.25857567,32598.0,32587.0,0.00987023]
["bitfinex-derivatives","BTCF0:USTF0",1609698658364,0.25857567,32598.0,32597.0,0.15020596]
["bitfinex-derivatives","BTCF0:USTF0",1609698659464,0.25857567,32598.0,32597.0,0.14991317]
["bitfinex-derivatives","BTCF0:USTF0",1609698659763,0.25857567,32598.0,32597.0,1.14991317]
["bitfinex-derivatives","BTCF0:USTF0",1609698660266,0.25857567,32598.0,32597.0,1.18591652]
["bitfinex-derivatives","BTCF0:USTF0",1609698660969,0.25857567,32598.0,32597.0,1.04558085]
["bitfinex-derivatives","BTCF0:USTF0",1609698661766,0.25857567,32598.0,32597.0,0.04558085]
["bitfinex-derivatives","BTCF0:USTF0",1609698662167,0.25857567,32598.0,32588.0,0.04594648]
["bitfinex-derivatives","BTCF0:USTF0",1609698662367,0.11824,32598.0,32597.0,0.00987003]
["bitfinex-derivatives","BTCF0:USTF0",1609698662567,0.11952,32613.0,32589.0,0.00987026]
["bitfinex-derivatives","BTCF0:USTF0",1609698662867,0.00870571,32642.0,32598.0,0.00987124]
["bitfinex-derivatives","BTCF0:USTF0",1609698663267,0.00870571,32642.0,32590.0,0.00987118]
["bitfinex-derivatives","BTCF0:USTF0",1609698663468,0.00038311,32636.0,32589.0,0.00987048]
["bitfinex-derivatives","BTCF0:USTF0",1609698663667,0.00038311,32636.0,32591.0,0.00987005]
["bitfinex-derivatives","BTCF0:USTF0",1609698663868,1.0,32616.0,32599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698664068,1.15939,32616.0,32599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698664269,1.15939,32616.0,32599.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1609698664469,0.14033567,32600.0,32599.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1609698664670,0.28423567,32600.0,32591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698664870,0.28423567,32600.0,32599.0,0.00987064]
["bitfinex-derivatives","BTCF0:USTF0",1609698665270,0.28423567,32600.0,32592.0,0.00987199]
["bitfinex-derivatives","BTCF0:USTF0",1609698665871,0.28423567,32600.0,32592.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1609698666073,0.28423567,32600.0,32593.0,0.00029828]
["bitfinex-derivatives","BTCF0:USTF0",1609698666271,0.28423567,32600.0,32591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698666272,0.28423567,32600.0,32564.0,4.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609698666471,0.1439,32600.0,32592.0,0.01118032]
["bitfinex-derivatives","BTCF0:USTF0",1609698666671,0.1439,32600.0,32564.0,4.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609698666672,0.1439,32600.0,32565.0,0.05111837]
["bitfinex-derivatives","BTCF0:USTF0",1609698666874,0.1439,32600.0,32593.0,0.00029831]
["bitfinex-derivatives","BTCF0:USTF0",1609698667074,0.1439,32600.0,32566.0,0.01148025]
["bitfinex-derivatives","BTCF0:USTF0",1609698667371,1.1439,32600.0,32594.0,0.00029833]
["bitfinex-derivatives","BTCF0:USTF0",1609698667572,1.1439,32600.0,32567.0,0.01118169]
["bitfinex-derivatives","BTCF0:USTF0",1609698667972,1.1439,32600.0,32566.0,0.01148066]
["bitfinex-derivatives","BTCF0:USTF0",1609698668172,1.1439,32600.0,32568.0,0.01148063]
["bitfinex-derivatives","BTCF0:USTF0",1609698668373,0.14033567,32569.0,32565.0,0.05112042]
["bitfinex-derivatives","BTCF0:USTF0",1609698668575,0.24927567,32569.0,32565.0,0.05112042]
["bitfinex-derivatives","BTCF0:USTF0",1609698668774,0.24927567,32569.0,32518.0,0.03965003]
["bitfinex-derivatives","BTCF0:USTF0",1609698668973,0.24927567,32569.0,32566.0,0.01148112]
["bitfinex-derivatives","BTCF0:USTF0",1609698669176,0.24927567,32569.0,32546.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609698669574,0.24927567,32569.0,32567.0,0.01148097]
["bitfinex-derivatives","BTCF0:USTF0",1609698669775,0.24927567,32569.0,32547.0,0.01148156]
["bitfinex-derivatives","BTCF0:USTF0",1609698669974,0.24927567,32569.0,32568.0,0.00029842]
["bitfinex-derivatives","BTCF0:USTF0",1609698670276,0.24927567,32569.0,32548.0,0.01148186]
["bitfinex-derivatives","BTCF0:USTF0",1609698670477,0.14033567,32549.0,32548.0,0.01118344]
["bitfinex-derivatives","BTCF0:USTF0",1609698670676,0.14033567,32549.0,32547.0,0.01118333]
["bitfinex-derivatives","BTCF0:USTF0",1609698670876,0.14033567,32549.0,32546.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609698671078,0.11905,32560.0,32548.0,0.01148228]
["bitfinex-derivatives","BTCF0:USTF0",1609698671277,0.11905,32560.0,32547.0,0.01148233]
["bitfinex-derivatives","BTCF0:USTF0",1609698671677,0.11905,32560.0,32549.0,0.01148242]
["bitfinex-derivatives","BTCF0:USTF0",1609698671878,0.10894,32569.0,32548.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1609698672079,0.10894,32569.0,32547.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1609698672480,0.14033567,32568.0,32563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698672880,0.14033567,32568.0,32564.0,0.00029836]
["bitfinex-derivatives","BTCF0:USTF0",1609698673683,0.14033567,32568.0,32565.0,0.00029836]
["bitfinex-derivatives","BTCF0:USTF0",1609698674182,0.14033567,32568.0,32554.0,0.01148202]
["bitfinex-derivatives","BTCF0:USTF0",1609698674381,0.10894,32569.0,32558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698674582,0.2795,32576.0,32566.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1609698674782,0.2795,32576.0,32558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698674982,0.2795,32576.0,32559.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1609698675184,0.42948,32576.0,32559.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1609698675483,0.42948,32576.0,32560.0,0.00029838]
["bitfinex-derivatives","BTCF0:USTF0",1609698676089,0.42948,32576.0,32559.0,0.00029838]
["bitfinex-derivatives","BTCF0:USTF0",1609698676285,0.42948,32576.0,32561.0,0.0002984]
["bitfinex-derivatives","BTCF0:USTF0",1609698676485,0.14033567,32562.0,32561.0,0.0002984]
["bitfinex-derivatives","BTCF0:USTF0",1609698676685,0.14033567,32562.0,32560.0,0.0002984]
["bitfinex-derivatives","BTCF0:USTF0",1609698676886,0.14033567,32562.0,32561.0,0.0002984]
["bitfinex-derivatives","BTCF0:USTF0",1609698677386,0.14033567,32562.0,32554.0,0.00029838]
["bitfinex-derivatives","BTCF0:USTF0",1609698678389,0.14033567,32562.0,32561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698678992,0.14033567,32562.0,32561.0,0.14063405]
["bitfinex-derivatives","BTCF0:USTF0",1609698679690,0.11943,32564.0,32561.0,0.14063405]
["bitfinex-derivatives","BTCF0:USTF0",1609698679991,0.42948,32576.0,32562.0,0.00029835]
["bitfinex-derivatives","BTCF0:USTF0",1609698680393,0.14033567,32563.0,32562.0,0.00029835]
["bitfinex-derivatives","BTCF0:USTF0",1609698681192,0.14033567,32563.0,32554.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1609698682193,0.14033567,32563.0,32547.0,0.00029841]
["bitfinex-derivatives","BTCF0:USTF0",1609698682393,0.16006,32567.0,32555.0,0.00029843]
["bitfinex-derivatives","BTCF0:USTF0",1609698682794,0.16006,32567.0,32548.0,0.00029843]
["bitfinex-derivatives","BTCF0:USTF0",1609698682994,0.16006,32567.0,32556.0,0.00029843]
["bitfinex-derivatives","BTCF0:USTF0",1609698683195,0.16006,32567.0,32549.0,0.00029843]
["bitfinex-derivatives","BTCF0:USTF0",1609698683395,0.16006,32567.0,32557.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1609698683795,0.16006,32567.0,32550.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1609698683996,0.16006,32567.0,32558.0,0.00029843]
["bitfinex-derivatives","BTCF0:USTF0",1609698684198,0.16006,32567.0,32551.0,0.00029843]
["bitfinex-derivatives","BTCF0:USTF0",1609698684397,0.14033567,32552.0,32551.0,0.00029843]
["bitfinex-derivatives","BTCF0:USTF0",1609698684597,0.14033567,32552.0,32546.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609698684997,0.14033567,32552.0,32547.0,0.00029844]
["bitfinex-derivatives","BTCF0:USTF0",1609698685696,0.14033567,32552.0,32541.0,0.01148403]
["bitfinex-derivatives","BTCF0:USTF0",1609698685898,0.12806,32557.0,32541.0,0.01118559]
["bitfinex-derivatives","BTCF0:USTF0",1609698686098,0.12806,32557.0,32542.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1609698686298,0.16006,32567.0,32541.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1609698686500,0.42948,32576.0,32541.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1609698686702,0.42948,32576.0,32548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609698687100,0.42948,32576.0,32549.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1609698688705,0.14033567,32551.0,32549.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1609698689504,0.14033567,32551.0,32549.0,0.01148303]
["bitfinex-derivatives","BTCF0:USTF0",1609698689904,0.14033567,32551.0,32549.0,0.00029844]
["bitfinex-derivatives","BTCF0:USTF0",1609698690104,0.14033567,32551.0,32549.0,0.01148428]
["bitfinex-derivatives","BTCF0:USTF0",1609698690505,0.14033567,32551.0,32549.0,0.00029844]
["bitfinex-derivatives","BTCF0:USTF0",1609698690905,0.14033567,32551.0,32549.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1609698691606,0.14033567,32551.0,32549.0,0.01148458]
["bitfinex-derivatives","BTCF0:USTF0",1609698691810,0.13172,32560.0,32549.0,0.01148458]
["bitfinex-derivatives","BTCF0:USTF0",1609698692007,0.13172,32560.0,32549.0,0.14917458]
["bitfinex-derivatives","BTCF0:USTF0",1609698692407,0.13172,32560.0,32550.0,0.01148342]
["bitfinex-derivatives","BTCF0:USTF0",1609698692808,0.13172,32560.0,32552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698693008,0.13172,32560.0,32553.0,0.00029842]
["bitfinex-derivatives","BTCF0:USTF0",1609698693208,0.13172,32560.0,32553.0,0.01148326]
["bitfinex-derivatives","BTCF0:USTF0",1609698693611,0.42948,32576.0,32553.0,0.01148326]
["bitfinex-derivatives","BTCF0:USTF0",1609698694413,0.14998,32576.0,32553.0,0.01148326]
["bitfinex-derivatives","BTCF0:USTF0",1609698694616,0.2911,32592.0,32560.0,4.3863]
["bitfinex-derivatives","BTCF0:USTF0",1609698694812,0.2911,32592.0,32575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698695012,0.2911,32592.0,32576.0,0.00029832]
["bitfinex-derivatives","BTCF0:USTF0",1609698695414,0.2911,32592.0,32576.0,0.01147772]
["bitfinex-derivatives","BTCF0:USTF0",1609698696013,1.1439,32600.0,32576.0,0.01147772]
["bitfinex-derivatives","BTCF0:USTF0",1609698696212,1.1439,32600.0,32576.0,0.00029832]
["bitfinex-derivatives","BTCF0:USTF0",1609698696414,1.1439,32600.0,32583.0,4.7861]
["bitfinex-derivatives","BTCF0:USTF0",1609698696713,1.1439,32600.0,32599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698697114,1.1439,32600.0,32599.0,0.14063387]
["bitfinex-derivatives","BTCF0:USTF0",1609698698617,0.3731,32600.0,32599.0,0.14063387]
["bitfinex-derivatives","BTCF0:USTF0",1609698699216,0.3731,32600.0,32599.0,0.72993387]
["bitfinex-derivatives","BTCF0:USTF0",1609698699617,0.3731,32600.0,32599.0,0.89007387]
["bitfinex-derivatives","BTCF0:USTF0",1609698702022,0.0321,32600.0,32599.0,0.89007387]
["bitfinex-derivatives","BTCF0:USTF0",1609698704323,0.16602,32621.0,32599.0,0.89007387]
["bitfinex-derivatives","BTCF0:USTF0",1609698704725,0.16602,32621.0,32614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698705125,0.16602,32621.0,32600.0,0.00029808]
["bitfinex-derivatives","BTCF0:USTF0",1609698705526,0.16602,32621.0,32614.0,0.00029806]
["bitfinex-derivatives","BTCF0:USTF0",1609698705726,0.16602,32621.0,32600.0,0.00029806]
["bitfinex-derivatives","BTCF0:USTF0",1609698706327,0.41253,32628.0,32600.0,0.00029806]
["bitfinex-derivatives","BTCF0:USTF0",1609698706727,0.41253,32628.0,32614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698706929,0.2882,32628.0,32614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698707328,0.2882,32628.0,32614.0,0.14913567]
["bitfinex-derivatives","BTCF0:USTF0",1609698707528,0.2882,32628.0,32614.0,0.14943367]
["bitfinex-derivatives","BTCF0:USTF0",1609698708232,0.2882,32628.0,32614.0,0.009098]
["bitfinex-derivatives","BTCF0:USTF0",1609698708530,0.2882,32628.0,32614.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1609698708730,0.14033567,32625.0,32614.0,0.14913567]
["bitfinex-derivatives","BTCF0:USTF0",1609698710831,0.17033567,32615.0,32614.0,0.14913567]
["bitfinex-derivatives","BTCF0:USTF0",1609698711031,0.03,32615.0,32614.0,0.14913567]
["bitfinex-derivatives","BTCF0:USTF0",1609698716943,0.03,32615.0,32614.0,0.14943362]
["bitfinex-derivatives","BTCF0:USTF0",1609698720549,0.03,32615.0,32614.0,0.00909795]
["bitfinex-derivatives","BTCF0:USTF0",1609698720745,0.17033567,32615.0,32614.0,0.00909795]
["bitfinex-derivatives","BTCF0:USTF0",1609698721346,0.14033567,32615.0,32614.0,0.00909795]
["bitfinex-derivatives","BTCF0:USTF0",1609698722846,0.14033567,32615.0,32614.0,0.14943362]
["bitfinex-derivatives","BTCF0:USTF0",1609698724748,0.29539567,32615.0,32614.0,0.14943362]
["bitfinex-derivatives","BTCF0:USTF0",1609698725952,0.29539567,32615.0,32614.0,0.16060281]
["bitfinex-derivatives","BTCF0:USTF0",1609698727155,0.15506,32615.0,32614.0,0.16060281]
["bitfinex-derivatives","BTCF0:USTF0",1609698727954,0.15506,32615.0,32614.0,0.02026714]
["bitfinex-derivatives","BTCF0:USTF0",1609698728754,0.29539567,32615.0,32614.0,0.02026714]
["bitfinex-derivatives","BTCF0:USTF0",1609698731559,0.29539567,32615.0,32597.0,0.04025894]
["bitfinex-derivatives","BTCF0:USTF0",1609698731962,0.29539567,32615.0,32597.0,0.05228301]
["bitfinex-derivatives","BTCF0:USTF0",1609698732362,0.29539567,32615.0,32584.0,0.05230837]
["bitfinex-derivatives","BTCF0:USTF0",1609698732561,1.0,32606.0,32598.0,0.01202583]
["bitfinex-derivatives","BTCF0:USTF0",1609698732762,1.0,32606.0,32581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698732763,0.14033567,32599.0,32581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698733163,0.25080567,32599.0,32581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698733363,0.25080567,32599.0,32582.0,0.01202781]
["bitfinex-derivatives","BTCF0:USTF0",1609698734569,0.25080567,32599.0,32579.0,0.04028644]
["bitfinex-derivatives","BTCF0:USTF0",1609698734768,0.14033567,32580.0,32579.0,0.04028644]
["bitfinex-derivatives","BTCF0:USTF0",1609698734973,0.14033567,32580.0,32571.0,0.01202846]
["bitfinex-derivatives","BTCF0:USTF0",1609698735172,0.14033567,32580.0,32579.0,0.01202868]
["bitfinex-derivatives","BTCF0:USTF0",1609698735372,0.14033567,32580.0,32570.0,0.16459]
["bitfinex-derivatives","BTCF0:USTF0",1609698735373,0.14033567,32580.0,32572.0,0.01203045]
["bitfinex-derivatives","BTCF0:USTF0",1609698735772,0.14033567,32580.0,32571.0,0.01203117]
["bitfinex-derivatives","BTCF0:USTF0",1609698735973,0.14033567,32580.0,32573.0,0.01203076]
["bitfinex-derivatives","BTCF0:USTF0",1609698736172,0.14033567,32580.0,32572.0,0.0120299]
["bitfinex-derivatives","BTCF0:USTF0",1609698736373,0.14303,32583.0,32572.0,0.0120299]
["bitfinex-derivatives","BTCF0:USTF0",1609698736573,0.14303,32583.0,32574.0,0.01203024]
["bitfinex-derivatives","BTCF0:USTF0",1609698736773,0.14303,32583.0,32573.0,0.01202976]
["bitfinex-derivatives","BTCF0:USTF0",1609698736974,0.14033567,32579.0,32576.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698737576,0.14033567,32579.0,32577.0,0.01202842]
["bitfinex-derivatives","BTCF0:USTF0",1609698739881,0.14033567,32579.0,32577.0,0.00029915]
["bitfinex-derivatives","BTCF0:USTF0",1609698740281,0.14033567,32579.0,32578.0,0.00029911]
["bitfinex-derivatives","BTCF0:USTF0",1609698740680,0.14033567,32579.0,32577.0,0.00029911]
["bitfinex-derivatives","BTCF0:USTF0",1609698740981,0.14033567,32579.0,32578.0,0.00029911]
["bitfinex-derivatives","BTCF0:USTF0",1609698741281,0.14033567,32579.0,32577.0,0.00029911]
["bitfinex-derivatives","BTCF0:USTF0",1609698741482,0.14033567,32579.0,32578.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1609698741882,0.14033567,32579.0,32577.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1609698742082,0.14033567,32579.0,32578.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1609698742583,0.14033567,32579.0,32577.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1609698742882,0.14033567,32579.0,32578.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1609698743384,0.14033567,32579.0,32577.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1609698743584,0.14033567,32579.0,32578.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1609698743884,0.14033567,32579.0,32577.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1609698744285,0.14033567,32579.0,32578.0,0.0002991]
["bitfinex-derivatives","BTCF0:USTF0",1609698744785,0.14033567,32579.0,32563.0,0.01202674]
["bitfinex-derivatives","BTCF0:USTF0",1609698744986,0.14303,32583.0,32578.0,0.00029913]
["bitfinex-derivatives","BTCF0:USTF0",1609698745186,0.14303,32583.0,32573.0,0.0002991]
["bitfinex-derivatives","BTCF0:USTF0",1609698745385,0.15721,32583.0,32573.0,0.0002991]
["bitfinex-derivatives","BTCF0:USTF0",1609698745585,0.15721,32583.0,32579.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1609698745786,0.15721,32583.0,32574.0,0.00029912]
["bitfinex-derivatives","BTCF0:USTF0",1609698745988,0.15721,32583.0,32559.0,0.01172925]
["bitfinex-derivatives","BTCF0:USTF0",1609698746587,1.0,32582.0,32559.0,0.00029915]
["bitfinex-derivatives","BTCF0:USTF0",1609698746788,1.0,32582.0,32553.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1609698746789,1.0,32582.0,32560.0,0.00029915]
["bitfinex-derivatives","BTCF0:USTF0",1609698746987,0.14033567,32561.0,32560.0,0.00029915]
["bitfinex-derivatives","BTCF0:USTF0",1609698747387,0.14033567,32561.0,32556.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1609698747588,0.14033567,32561.0,32560.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1609698747989,0.14033567,32561.0,32557.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1609698748188,0.14033567,32561.0,32560.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1609698748389,0.14033567,32561.0,32555.0,2.18622216]
["bitfinex-derivatives","BTCF0:USTF0",1609698748390,0.14033567,32561.0,32558.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1609698748589,0.1612,32568.0,32560.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1609698748888,0.1612,32568.0,32555.0,2.18622216]
["bitfinex-derivatives","BTCF0:USTF0",1609698748889,0.30153567,32568.0,32567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698749391,0.30153567,32568.0,32567.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1609698749791,0.30153567,32568.0,32556.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1609698749990,0.30153567,32568.0,32567.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1609698750192,0.30153567,32568.0,32557.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1609698750593,0.30153567,32568.0,32567.0,0.0002992]
["bitfinex-derivatives","BTCF0:USTF0",1609698750792,0.30153567,32568.0,32558.0,0.0002992]
["bitfinex-derivatives","BTCF0:USTF0",1609698750992,0.14033567,32559.0,32556.0,0.0002992]
["bitfinex-derivatives","BTCF0:USTF0",1609698751292,0.14033567,32559.0,32558.0,0.0002992]
["bitfinex-derivatives","BTCF0:USTF0",1609698751493,0.14033567,32559.0,32557.0,0.0002992]
["bitfinex-derivatives","BTCF0:USTF0",1609698751893,0.14033567,32559.0,32558.0,0.00029923]
["bitfinex-derivatives","BTCF0:USTF0",1609698752294,0.14033567,32559.0,32556.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1609698752494,0.14033567,32559.0,32556.0,2.04999893]
["bitfinex-derivatives","BTCF0:USTF0",1609698752995,0.14033567,32559.0,32557.0,0.00029924]
["bitfinex-derivatives","BTCF0:USTF0",1609698753595,0.14033567,32559.0,32551.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1609698753995,0.14033567,32559.0,32558.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1609698754195,0.14033567,32559.0,32552.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1609698754394,0.14033567,32559.0,32558.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1609698754795,0.14033567,32559.0,32553.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1609698754997,0.14033567,32554.0,32550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698755600,0.14033567,32554.0,32551.0,0.00029922]
["bitfinex-derivatives","BTCF0:USTF0",1609698757102,0.14033567,32554.0,32551.0,0.01203115]
["bitfinex-derivatives","BTCF0:USTF0",1609698759104,0.16126,32560.0,32551.0,0.01203115]
["bitfinex-derivatives","BTCF0:USTF0",1609698759304,0.1612,32568.0,32551.0,0.01203115]
["bitfinex-derivatives","BTCF0:USTF0",1609698759504,0.2717,32577.0,32551.0,0.01203115]
["bitfinex-derivatives","BTCF0:USTF0",1609698759705,0.2717,32577.0,32551.0,3.81663115]
["bitfinex-derivatives","BTCF0:USTF0",1609698759904,0.2717,32577.0,32551.0,3.81633193]
["bitfinex-derivatives","BTCF0:USTF0",1609698760105,0.2717,32577.0,32552.0,0.00029913]
["bitfinex-derivatives","BTCF0:USTF0",1609698760304,0.2717,32577.0,32552.0,0.0523197]
["bitfinex-derivatives","BTCF0:USTF0",1609698760505,1.0,32568.0,32552.0,0.0523197]
["bitfinex-derivatives","BTCF0:USTF0",1609698760905,1.14033567,32568.0,32567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698761304,1.14033567,32568.0,32567.0,0.15236411]
["bitfinex-derivatives","BTCF0:USTF0",1609698761505,1.14033567,32568.0,32567.0,0.01202844]
["bitfinex-derivatives","BTCF0:USTF0",1609698761904,1.14033567,32568.0,32546.0,4.1115254]
["bitfinex-derivatives","BTCF0:USTF0",1609698762104,1.14033567,32568.0,32567.0,0.01202964]
["bitfinex-derivatives","BTCF0:USTF0",1609698762303,1.14033567,32568.0,32567.0,0.01173048]
["bitfinex-derivatives","BTCF0:USTF0",1609698762504,1.14033567,32568.0,32547.0,0.05232699]
["bitfinex-derivatives","BTCF0:USTF0",1609698762703,1.14033567,32568.0,32567.0,0.0120304]
["bitfinex-derivatives","BTCF0:USTF0",1609698762905,1.14033567,32568.0,32558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698763308,1.14033567,32568.0,32567.0,0.01203056]
["bitfinex-derivatives","BTCF0:USTF0",1609698763506,1.14033567,32568.0,32559.0,0.01203039]
["bitfinex-derivatives","BTCF0:USTF0",1609698763706,1.14033567,32568.0,32567.0,0.01203047]
["bitfinex-derivatives","BTCF0:USTF0",1609698763907,1.14033567,32568.0,32560.0,0.01203058]
["bitfinex-derivatives","BTCF0:USTF0",1609698764310,1.14033567,32568.0,32559.0,0.01203048]
["bitfinex-derivatives","BTCF0:USTF0",1609698764507,1.14033567,32568.0,32561.0,0.01203017]
["bitfinex-derivatives","BTCF0:USTF0",1609698764707,1.14033567,32568.0,32560.0,0.01202966]
["bitfinex-derivatives","BTCF0:USTF0",1609698764907,0.14033567,32561.0,32560.0,0.01202966]
["bitfinex-derivatives","BTCF0:USTF0",1609698765107,0.27715567,32561.0,32555.0,0.04029479]
["bitfinex-derivatives","BTCF0:USTF0",1609698765309,0.27715567,32561.0,32560.0,0.01202898]
["bitfinex-derivatives","BTCF0:USTF0",1609698765507,0.27715567,32561.0,32556.0,0.01202951]
["bitfinex-derivatives","BTCF0:USTF0",1609698765910,0.27715567,32561.0,32560.0,0.01203001]
["bitfinex-derivatives","BTCF0:USTF0",1609698766111,0.27715567,32561.0,32557.0,0.01203017]
["bitfinex-derivatives","BTCF0:USTF0",1609698766307,0.27715567,32561.0,32560.0,0.01203045]
["bitfinex-derivatives","BTCF0:USTF0",1609698766709,0.27715567,32561.0,32558.0,0.01203018]
["bitfinex-derivatives","BTCF0:USTF0",1609698766909,0.27715567,32561.0,32560.0,0.01203023]
["bitfinex-derivatives","BTCF0:USTF0",1609698767110,0.27715567,32561.0,32559.0,0.01203054]
["bitfinex-derivatives","BTCF0:USTF0",1609698767509,0.27715567,32561.0,32560.0,0.01203059]
["bitfinex-derivatives","BTCF0:USTF0",1609698767710,0.27715567,32561.0,32555.0,0.01203086]
["bitfinex-derivatives","BTCF0:USTF0",1609698767912,0.27715567,32561.0,32560.0,0.01203099]
["bitfinex-derivatives","BTCF0:USTF0",1609698768111,0.27715567,32561.0,32556.0,0.01203089]
["bitfinex-derivatives","BTCF0:USTF0",1609698768414,0.27715567,32561.0,32555.0,0.01203073]
["bitfinex-derivatives","BTCF0:USTF0",1609698768812,0.27715567,32561.0,32557.0,0.01203082]
["bitfinex-derivatives","BTCF0:USTF0",1609698769012,0.27715567,32561.0,32556.0,0.0120306]
["bitfinex-derivatives","BTCF0:USTF0",1609698769215,0.27715567,32561.0,32558.0,0.0120308]
["bitfinex-derivatives","BTCF0:USTF0",1609698769412,0.27715567,32561.0,32558.0,0.0117316]
["bitfinex-derivatives","BTCF0:USTF0",1609698769612,0.27715567,32561.0,32557.0,0.01203084]
["bitfinex-derivatives","BTCF0:USTF0",1609698769813,0.27715567,32561.0,32559.0,0.0120307]
["bitfinex-derivatives","BTCF0:USTF0",1609698770013,0.27715567,32561.0,32558.0,0.01203041]
["bitfinex-derivatives","BTCF0:USTF0",1609698770213,0.27715567,32561.0,32560.0,0.01203048]
["bitfinex-derivatives","BTCF0:USTF0",1609698770613,0.27715567,32561.0,32555.0,0.01203048]
["bitfinex-derivatives","BTCF0:USTF0",1609698770813,0.27715567,32561.0,32560.0,0.01203057]
["bitfinex-derivatives","BTCF0:USTF0",1609698771014,0.27715567,32561.0,32556.0,0.01203078]
["bitfinex-derivatives","BTCF0:USTF0",1609698771414,0.27715567,32561.0,32560.0,0.01203088]
["bitfinex-derivatives","BTCF0:USTF0",1609698771615,0.27715567,32561.0,32557.0,0.01203063]
["bitfinex-derivatives","BTCF0:USTF0",1609698771816,0.27715567,32561.0,32560.0,0.01203065]
["bitfinex-derivatives","BTCF0:USTF0",1609698772114,0.27715567,32561.0,32558.0,0.01203065]
["bitfinex-derivatives","BTCF0:USTF0",1609698772314,0.27715567,32561.0,32560.0,0.01203075]
["bitfinex-derivatives","BTCF0:USTF0",1609698772715,0.27715567,32561.0,32555.0,0.01203082]
["bitfinex-derivatives","BTCF0:USTF0",1609698772915,0.27715567,32561.0,32560.0,0.01203078]
["bitfinex-derivatives","BTCF0:USTF0",1609698773116,0.27715567,32561.0,32556.0,0.01203089]
["bitfinex-derivatives","BTCF0:USTF0",1609698773417,0.27715567,32561.0,32555.0,0.01203083]
["bitfinex-derivatives","BTCF0:USTF0",1609698773717,0.27715567,32561.0,32557.0,0.01203105]
["bitfinex-derivatives","BTCF0:USTF0",1609698773918,0.27715567,32561.0,32555.0,0.01203087]
["bitfinex-derivatives","BTCF0:USTF0",1609698774316,0.27715567,32561.0,32558.0,0.01203091]
["bitfinex-derivatives","BTCF0:USTF0",1609698774517,0.27715567,32561.0,32556.0,0.01203081]
["bitfinex-derivatives","BTCF0:USTF0",1609698774717,0.27715567,32561.0,32559.0,0.01203075]
["bitfinex-derivatives","BTCF0:USTF0",1609698775017,0.27715567,32561.0,32557.0,0.01203069]
["bitfinex-derivatives","BTCF0:USTF0",1609698775417,0.27715567,32561.0,32560.0,0.01203095]
["bitfinex-derivatives","BTCF0:USTF0",1609698775617,0.27715567,32561.0,32555.0,0.01203116]
["bitfinex-derivatives","BTCF0:USTF0",1609698775917,0.27715567,32561.0,32560.0,0.01203142]
["bitfinex-derivatives","BTCF0:USTF0",1609698776117,0.27715567,32561.0,32555.0,0.01203132]
["bitfinex-derivatives","BTCF0:USTF0",1609698776319,0.27715567,32561.0,32560.0,0.0120312]
["bitfinex-derivatives","BTCF0:USTF0",1609698776718,0.27715567,32561.0,32556.0,0.01203109]
["bitfinex-derivatives","BTCF0:USTF0",1609698777016,0.14033567,32557.0,32555.0,0.01203125]
["bitfinex-derivatives","BTCF0:USTF0",1609698777217,0.14033567,32557.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698777417,0.14033567,32557.0,32556.0,0.01203061]
["bitfinex-derivatives","BTCF0:USTF0",1609698777619,0.14033567,32557.0,32555.0,0.01203129]
["bitfinex-derivatives","BTCF0:USTF0",1609698777919,0.14033567,32557.0,32556.0,0.0120307]
["bitfinex-derivatives","BTCF0:USTF0",1609698778421,0.13682,32561.0,32555.0,0.01203038]
["bitfinex-derivatives","BTCF0:USTF0",1609698778624,1.0,32568.0,32555.0,0.01203038]
["bitfinex-derivatives","BTCF0:USTF0",1609698778822,1.0,32568.0,32556.0,0.01203038]
["bitfinex-derivatives","BTCF0:USTF0",1609698779021,1.0,32568.0,32564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698779522,1.0,32568.0,32565.0,0.01203002]
["bitfinex-derivatives","BTCF0:USTF0",1609698781024,1.14033567,32568.0,32565.0,0.01203002]
["bitfinex-derivatives","BTCF0:USTF0",1609698782125,1.14033567,32568.0,32566.0,0.01202923]
["bitfinex-derivatives","BTCF0:USTF0",1609698782727,1.14033567,32568.0,32565.0,0.01202923]
["bitfinex-derivatives","BTCF0:USTF0",1609698782926,1.14033567,32568.0,32567.0,0.01202956]
["bitfinex-derivatives","BTCF0:USTF0",1609698783126,1.14033567,32568.0,32566.0,0.01202919]
["bitfinex-derivatives","BTCF0:USTF0",1609698783526,1.14033567,32568.0,32565.0,0.01203086]
["bitfinex-derivatives","BTCF0:USTF0",1609698783727,1.14033567,32568.0,32567.0,0.01203102]
["bitfinex-derivatives","BTCF0:USTF0",1609698783929,1.14033567,32568.0,32566.0,0.01203029]
["bitfinex-derivatives","BTCF0:USTF0",1609698784329,1.14033567,32568.0,32567.0,0.01202995]
["bitfinex-derivatives","BTCF0:USTF0",1609698784729,1.14033567,32568.0,32565.0,0.01203018]
["bitfinex-derivatives","BTCF0:USTF0",1609698785131,1.14033567,32568.0,32567.0,0.01203018]
["bitfinex-derivatives","BTCF0:USTF0",1609698785330,1.14033567,32568.0,32566.0,0.01203004]
["bitfinex-derivatives","BTCF0:USTF0",1609698785530,1.14033567,32568.0,32565.0,0.01202988]
["bitfinex-derivatives","BTCF0:USTF0",1609698785930,1.14033567,32568.0,32567.0,0.01203104]
["bitfinex-derivatives","BTCF0:USTF0",1609698786130,1.14033567,32568.0,32565.0,0.01203104]
["bitfinex-derivatives","BTCF0:USTF0",1609698786331,1.14033567,32568.0,32567.0,0.00998548]
["bitfinex-derivatives","BTCF0:USTF0",1609698786733,1.14033567,32568.0,32566.0,0.00998447]
["bitfinex-derivatives","BTCF0:USTF0",1609698786934,1.14033567,32568.0,32565.0,0.00998451]
["bitfinex-derivatives","BTCF0:USTF0",1609698787135,1.14033567,32568.0,32567.0,0.00998449]
["bitfinex-derivatives","BTCF0:USTF0",1609698787334,1.14033567,32568.0,32566.0,0.00998582]
["bitfinex-derivatives","BTCF0:USTF0",1609698787634,1.14033567,32568.0,32567.0,0.00998459]
["bitfinex-derivatives","BTCF0:USTF0",1609698788236,1.14033567,32568.0,32565.0,0.00998493]
["bitfinex-derivatives","BTCF0:USTF0",1609698788436,1.14033567,32568.0,32567.0,0.00998504]
["bitfinex-derivatives","BTCF0:USTF0",1609698788837,1.14033567,32568.0,32566.0,0.00998509]
["bitfinex-derivatives","BTCF0:USTF0",1609698789038,1.14033567,32568.0,32564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698789039,1.14033567,32568.0,32567.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1609698789238,1.14033567,32568.0,32567.0,0.00998532]
["bitfinex-derivatives","BTCF0:USTF0",1609698789437,1.14033567,32568.0,32567.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1609698789638,1.14033567,32568.0,32565.0,0.00998524]
["bitfinex-derivatives","BTCF0:USTF0",1609698789838,1.14033567,32568.0,32567.0,0.00998528]
["bitfinex-derivatives","BTCF0:USTF0",1609698790039,1.14033567,32568.0,32566.0,0.00998533]
["bitfinex-derivatives","BTCF0:USTF0",1609698790239,1.14033567,32568.0,32567.0,0.00998537]
["bitfinex-derivatives","BTCF0:USTF0",1609698790640,1.14033567,32568.0,32565.0,0.00998539]
["bitfinex-derivatives","BTCF0:USTF0",1609698790840,1.14033567,32568.0,32567.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1609698791040,1.14033567,32568.0,30405.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609698791041,1.14033567,32568.0,32566.0,0.00029543]
["bitfinex-derivatives","BTCF0:USTF0",1609698791340,1.14033567,32568.0,32561.0,0.00998682]
["bitfinex-derivatives","BTCF0:USTF0",1609698791740,1.14033567,32568.0,32567.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1609698791941,1.14033567,32568.0,32561.0,0.00998684]
["bitfinex-derivatives","BTCF0:USTF0",1609698792143,1.14033567,32568.0,32567.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1609698792543,1.14033567,32568.0,32562.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1609698792741,1.14033567,32568.0,32567.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1609698792942,1.14033567,32568.0,32555.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1609698793141,1.0,32568.0,32567.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1609698793441,1.0,32568.0,32557.0,0.00998722]
["bitfinex-derivatives","BTCF0:USTF0",1609698793843,1.0,32568.0,32567.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1609698794044,1.0,32568.0,32557.0,0.00998748]
["bitfinex-derivatives","BTCF0:USTF0",1609698794243,1.0,32568.0,32567.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1609698794645,1.0,32568.0,32558.0,0.00998621]
["bitfinex-derivatives","BTCF0:USTF0",1609698794844,1.0,32568.0,32557.0,0.00998641]
["bitfinex-derivatives","BTCF0:USTF0",1609698795043,1.0,32568.0,32559.0,0.0099863]
["bitfinex-derivatives","BTCF0:USTF0",1609698795244,1.0,32568.0,32560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698795643,1.0,32568.0,32561.0,0.00998632]
["bitfinex-derivatives","BTCF0:USTF0",1609698797146,0.14033567,32562.0,32561.0,0.00998632]
["bitfinex-derivatives","BTCF0:USTF0",1609698797448,0.27620567,32562.0,32561.0,0.00998632]
["bitfinex-derivatives","BTCF0:USTF0",1609698799350,0.27620567,32562.0,32552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698799550,0.27620567,32562.0,32561.0,0.00998735]
["bitfinex-derivatives","BTCF0:USTF0",1609698799750,0.27620567,32562.0,32553.0,0.0099872]
["bitfinex-derivatives","BTCF0:USTF0",1609698800050,0.27620567,32562.0,32561.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1609698800251,0.27620567,32562.0,32554.0,0.00998722]
["bitfinex-derivatives","BTCF0:USTF0",1609698800551,0.27620567,32562.0,32553.0,0.00998717]
["bitfinex-derivatives","BTCF0:USTF0",1609698800850,0.27620567,32562.0,32555.0,0.00998711]
["bitfinex-derivatives","BTCF0:USTF0",1609698801050,0.27620567,32562.0,32553.0,0.00998743]
["bitfinex-derivatives","BTCF0:USTF0",1609698801350,0.13587,32562.0,32557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698801551,0.13587,32562.0,32558.0,0.00998725]
["bitfinex-derivatives","BTCF0:USTF0",1609698802453,1.0,32568.0,32558.0,0.00998725]
["bitfinex-derivatives","BTCF0:USTF0",1609698803151,1.0,32568.0,32563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698803553,1.0,32568.0,32558.0,0.00998725]
["bitfinex-derivatives","BTCF0:USTF0",1609698803752,1.0,32568.0,32564.0,0.00998674]
["bitfinex-derivatives","BTCF0:USTF0",1609698804052,1.0,32568.0,32559.0,0.00998632]
["bitfinex-derivatives","BTCF0:USTF0",1609698804253,1.0,32568.0,32565.0,0.00998628]
["bitfinex-derivatives","BTCF0:USTF0",1609698804658,1.0,32568.0,32560.0,0.00998617]
["bitfinex-derivatives","BTCF0:USTF0",1609698804858,1.0,32568.0,32566.0,0.00998625]
["bitfinex-derivatives","BTCF0:USTF0",1609698805065,1.0,32568.0,32561.0,0.00998636]
["bitfinex-derivatives","BTCF0:USTF0",1609698805259,0.14033567,32562.0,32561.0,0.00998636]
["bitfinex-derivatives","BTCF0:USTF0",1609698805459,0.14033567,32562.0,32559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698805460,0.25227567,32562.0,32559.0,0.17815422]
["bitfinex-derivatives","BTCF0:USTF0",1609698805659,0.25227567,32562.0,32561.0,0.00998669]
["bitfinex-derivatives","BTCF0:USTF0",1609698805860,0.25227567,32562.0,32560.0,0.00998671]
["bitfinex-derivatives","BTCF0:USTF0",1609698806260,0.25227567,32562.0,32561.0,0.00998657]
["bitfinex-derivatives","BTCF0:USTF0",1609698806661,0.25227567,32562.0,32560.0,0.00998622]
["bitfinex-derivatives","BTCF0:USTF0",1609698806861,0.25227567,32562.0,32561.0,0.00998628]
["bitfinex-derivatives","BTCF0:USTF0",1609698807162,0.25227567,32562.0,32560.0,0.00998621]
["bitfinex-derivatives","BTCF0:USTF0",1609698807563,0.25227567,32562.0,32561.0,0.00998631]
["bitfinex-derivatives","BTCF0:USTF0",1609698807961,0.25227567,32562.0,32560.0,0.0099874]
["bitfinex-derivatives","BTCF0:USTF0",1609698808262,0.25227567,32562.0,32561.0,0.00998897]
["bitfinex-derivatives","BTCF0:USTF0",1609698808761,0.25227567,32562.0,32560.0,0.00998674]
["bitfinex-derivatives","BTCF0:USTF0",1609698808962,0.25227567,32562.0,32561.0,0.00998678]
["bitfinex-derivatives","BTCF0:USTF0",1609698809261,0.25227567,32562.0,32560.0,0.00998712]
["bitfinex-derivatives","BTCF0:USTF0",1609698809562,0.25227567,32562.0,32561.0,0.00998732]
["bitfinex-derivatives","BTCF0:USTF0",1609698810066,0.25227567,32562.0,32560.0,0.00998692]
["bitfinex-derivatives","BTCF0:USTF0",1609698810366,0.25227567,32562.0,32559.0,0.17815422]
["bitfinex-derivatives","BTCF0:USTF0",1609698810567,0.25227567,32562.0,32561.0,0.00998717]
["bitfinex-derivatives","BTCF0:USTF0",1609698810966,0.25227567,32562.0,32560.0,0.00998745]
["bitfinex-derivatives","BTCF0:USTF0",1609698811167,0.25227567,32562.0,32561.0,0.00998759]
["bitfinex-derivatives","BTCF0:USTF0",1609698811370,0.25227567,32562.0,32550.0,2.08203027]
["bitfinex-derivatives","BTCF0:USTF0",1609698811769,0.25227567,32562.0,32560.0,0.00998849]
["bitfinex-derivatives","BTCF0:USTF0",1609698811968,0.25227567,32562.0,32551.0,0.00998984]
["bitfinex-derivatives","BTCF0:USTF0",1609698812171,0.25227567,32562.0,32561.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1609698812368,0.25227567,32562.0,32552.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1609698812768,0.25227567,32562.0,32550.0,2.08203027]
["bitfinex-derivatives","BTCF0:USTF0",1609698812970,0.25227567,32562.0,32549.0,2.27193935]
["bitfinex-derivatives","BTCF0:USTF0",1609698813170,0.14033567,32550.0,32549.0,2.27193935]
["bitfinex-derivatives","BTCF0:USTF0",1609698813370,0.30719567,32550.0,32549.0,2.27193935]
["bitfinex-derivatives","BTCF0:USTF0",1609698813772,0.30719567,32550.0,32549.0,2.28193411]
["bitfinex-derivatives","BTCF0:USTF0",1609698813973,0.30719567,32550.0,32549.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1609698814371,0.30719567,32550.0,32533.0,0.00999573]
["bitfinex-derivatives","BTCF0:USTF0",1609698814570,0.30719567,32550.0,32549.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1609698814773,0.30719567,32550.0,32534.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1609698815173,0.16686,32550.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698815573,0.16686,32550.0,32544.0,0.00999386]
["bitfinex-derivatives","BTCF0:USTF0",1609698816471,0.16686,32550.0,32544.0,0.00029564]
["bitfinex-derivatives","BTCF0:USTF0",1609698816671,0.16686,32550.0,32545.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1609698817172,0.16686,32550.0,32544.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1609698817372,0.14033567,32546.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698817775,0.14033567,32546.0,32544.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1609698819278,0.14033567,32546.0,32544.0,0.00999398]
["bitfinex-derivatives","BTCF0:USTF0",1609698820281,1.14033567,32546.0,32544.0,0.00999398]
["bitfinex-derivatives","BTCF0:USTF0",1609698822387,1.14033567,32546.0,32544.0,0.00969831]
["bitfinex-derivatives","BTCF0:USTF0",1609698822789,1.14033567,32546.0,32545.0,0.00029563]
["bitfinex-derivatives","BTCF0:USTF0",1609698822988,1.14033567,32546.0,32544.0,0.00999394]
["bitfinex-derivatives","BTCF0:USTF0",1609698823187,1.14033567,32546.0,32545.0,0.00029563]
["bitfinex-derivatives","BTCF0:USTF0",1609698823688,1.14033567,32546.0,32544.0,0.00029563]
["bitfinex-derivatives","BTCF0:USTF0",1609698823989,1.14033567,32546.0,32544.0,0.00999326]
["bitfinex-derivatives","BTCF0:USTF0",1609698824690,1.14033567,32546.0,32532.0,3.917]
["bitfinex-derivatives","BTCF0:USTF0",1609698825090,1.14033567,32546.0,32545.0,0.00029565]
["bitfinex-derivatives","BTCF0:USTF0",1609698825293,1.14033567,32546.0,32534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698825694,1.14033567,32546.0,32545.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1609698825893,1.14033567,32546.0,32535.0,0.00970004]
["bitfinex-derivatives","BTCF0:USTF0",1609698826095,1.14033567,32546.0,32545.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1609698826496,1.14033567,32546.0,32535.0,0.00999575]
["bitfinex-derivatives","BTCF0:USTF0",1609698826696,1.14033567,32546.0,32545.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1609698826897,1.14033567,32546.0,32536.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1609698827097,1.14033567,32546.0,32545.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1609698827498,1.14033567,32546.0,32538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698827698,1.14033567,32546.0,32545.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1609698827901,1.14033567,32546.0,32539.0,0.00999685]
["bitfinex-derivatives","BTCF0:USTF0",1609698829200,0.14033567,32540.0,32539.0,0.00999685]
["bitfinex-derivatives","BTCF0:USTF0",1609698829399,0.24499567,32540.0,32539.0,0.00999685]
["bitfinex-derivatives","BTCF0:USTF0",1609698830000,0.24499567,32540.0,32529.0,2.07714616]
["bitfinex-derivatives","BTCF0:USTF0",1609698830001,0.24499567,32540.0,32533.0,0.00999759]
["bitfinex-derivatives","BTCF0:USTF0",1609698830406,0.24499567,32540.0,32539.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1609698830601,0.24499567,32540.0,32534.0,0.00999844]
["bitfinex-derivatives","BTCF0:USTF0",1609698830801,0.24499567,32540.0,32539.0,0.00029575]
["bitfinex-derivatives","BTCF0:USTF0",1609698831203,0.24499567,32540.0,32535.0,0.00029575]
["bitfinex-derivatives","BTCF0:USTF0",1609698831403,0.24499567,32540.0,30590.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609698831404,0.10466,32540.0,32523.0,2.07762005]
["bitfinex-derivatives","BTCF0:USTF0",1609698831806,4.2229,32537.0,32524.0,0.00970294]
["bitfinex-derivatives","BTCF0:USTF0",1609698832003,4.2229,32537.0,32524.0,0.00999873]
["bitfinex-derivatives","BTCF0:USTF0",1609698832402,4.2229,32537.0,32524.0,0.00029579]
["bitfinex-derivatives","BTCF0:USTF0",1609698832604,4.2229,32537.0,32525.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1609698832804,4.2229,32537.0,32518.0,2.07418533]
["bitfinex-derivatives","BTCF0:USTF0",1609698833104,4.2229,32537.0,32519.0,0.00970372]
["bitfinex-derivatives","BTCF0:USTF0",1609698833305,0.14033567,32520.0,32519.0,0.00999954]
["bitfinex-derivatives","BTCF0:USTF0",1609698833505,0.28778567,32520.0,32519.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1609698833706,0.28778567,32520.0,32513.0,0.01000016]
["bitfinex-derivatives","BTCF0:USTF0",1609698834306,0.28778567,32520.0,32513.0,0.00029584]
["bitfinex-derivatives","BTCF0:USTF0",1609698834507,0.28778567,32520.0,32514.0,0.00029587]
["bitfinex-derivatives","BTCF0:USTF0",1609698834707,0.28778567,32520.0,32510.0,0.01000124]
["bitfinex-derivatives","BTCF0:USTF0",1609698835407,0.14033567,32511.0,32510.0,0.01000124]
["bitfinex-derivatives","BTCF0:USTF0",1609698835609,0.29457567,32511.0,32507.0,0.01000175]
["bitfinex-derivatives","BTCF0:USTF0",1609698835808,0.29457567,32511.0,32510.0,0.01000194]
["bitfinex-derivatives","BTCF0:USTF0",1609698836007,0.29457567,32511.0,32508.0,0.01000202]
["bitfinex-derivatives","BTCF0:USTF0",1609698836307,0.29457567,32511.0,32507.0,0.01000178]
["bitfinex-derivatives","BTCF0:USTF0",1609698836709,0.29457567,32511.0,32509.0,0.01000183]
["bitfinex-derivatives","BTCF0:USTF0",1609698836908,0.29457567,32511.0,32508.0,0.01000178]
["bitfinex-derivatives","BTCF0:USTF0",1609698837109,0.29457567,32511.0,32507.0,0.01000185]
["bitfinex-derivatives","BTCF0:USTF0",1609698837308,0.29457567,32511.0,32509.0,0.01000189]
["bitfinex-derivatives","BTCF0:USTF0",1609698837708,0.29457567,32511.0,32508.0,0.00029589]
["bitfinex-derivatives","BTCF0:USTF0",1609698837909,0.29457567,32511.0,32507.0,0.00029589]
["bitfinex-derivatives","BTCF0:USTF0",1609698838409,0.29457567,32511.0,32507.0,0.01000225]
["bitfinex-derivatives","BTCF0:USTF0",1609698839010,0.29457567,32511.0,32501.0,0.01000296]
["bitfinex-derivatives","BTCF0:USTF0",1609698839210,0.29457567,32511.0,32508.0,0.00029593]
["bitfinex-derivatives","BTCF0:USTF0",1609698839412,0.29457567,32511.0,32502.0,0.01000272]
["bitfinex-derivatives","BTCF0:USTF0",1609698840913,0.29457567,32511.0,32500.0,9.36]
["bitfinex-derivatives","BTCF0:USTF0",1609698841113,4.6392,32503.0,32500.0,9.36]
["bitfinex-derivatives","BTCF0:USTF0",1609698841314,0.10602,32503.0,32501.0,0.01000292]
["bitfinex-derivatives","BTCF0:USTF0",1609698841515,4.7954,32502.0,32501.0,0.00029593]
["bitfinex-derivatives","BTCF0:USTF0",1609698841915,4.7954,32502.0,32500.0,9.36]
["bitfinex-derivatives","BTCF0:USTF0",1609698842115,4.7954,32502.0,32501.0,0.00029596]
["bitfinex-derivatives","BTCF0:USTF0",1609698843319,4.93573567,32502.0,32501.0,0.00029596]
["bitfinex-derivatives","BTCF0:USTF0",1609698843519,4.93573567,32502.0,32500.0,8.8368]
["bitfinex-derivatives","BTCF0:USTF0",1609698845521,0.14033567,32502.0,32500.0,8.8368]
["bitfinex-derivatives","BTCF0:USTF0",1609698847122,0.14033567,32502.0,32501.0,0.0002955]
["bitfinex-derivatives","BTCF0:USTF0",1609698849224,3.94243567,32502.0,32501.0,0.0002955]
["bitfinex-derivatives","BTCF0:USTF0",1609698849824,0.14033567,32502.0,32501.0,0.0002955]
["bitfinex-derivatives","BTCF0:USTF0",1609698851727,4.66423567,32502.0,32501.0,0.0002955]
["bitfinex-derivatives","BTCF0:USTF0",1609698852329,0.14033567,32502.0,32501.0,0.0002955]
["bitfinex-derivatives","BTCF0:USTF0",1609698855029,0.66333567,32502.0,32501.0,0.0002955]
["bitfinex-derivatives","BTCF0:USTF0",1609698856733,1.66333567,32502.0,32501.0,0.0002955]
["bitfinex-derivatives","BTCF0:USTF0",1609698858935,1.66333567,32502.0,32500.0,8.685]
["bitfinex-derivatives","BTCF0:USTF0",1609698859639,1.14033567,32502.0,32500.0,8.685]
["bitfinex-derivatives","BTCF0:USTF0",1609698860742,0.14033567,32502.0,32500.0,8.685]
["bitfinex-derivatives","BTCF0:USTF0",1609698860941,0.14033567,32502.0,32501.0,0.00959541]
["bitfinex-derivatives","BTCF0:USTF0",1609698864747,1.14033567,32502.0,32501.0,0.00959541]
["bitfinex-derivatives","BTCF0:USTF0",1609698866650,0.14033567,32502.0,32501.0,0.00959541]
["bitfinex-derivatives","BTCF0:USTF0",1609698868650,0.65473567,32502.0,32501.0,0.00959541]
["bitfinex-derivatives","BTCF0:USTF0",1609698870054,0.65473567,32502.0,32500.0,8.5589]
["bitfinex-derivatives","BTCF0:USTF0",1609698870655,1.0,32501.0,32500.0,8.5589]
["bitfinex-derivatives","BTCF0:USTF0",1609698871357,1.0,32501.0,32500.0,8.5687945]
["bitfinex-derivatives","BTCF0:USTF0",1609698872556,0.14033567,32502.0,32500.0,8.5687945]
["bitfinex-derivatives","BTCF0:USTF0",1609698873157,0.14033567,32502.0,32501.0,0.00989383]
["bitfinex-derivatives","BTCF0:USTF0",1609698878665,1.83843567,32502.0,32501.0,0.00989383]
["bitfinex-derivatives","BTCF0:USTF0",1609698880467,2.83843567,32502.0,32500.0,8.5389]
["bitfinex-derivatives","BTCF0:USTF0",1609698880667,1.14033567,32502.0,32500.0,8.5389]
["bitfinex-derivatives","BTCF0:USTF0",1609698881068,5.60993567,32502.0,32500.0,8.5389]
["bitfinex-derivatives","BTCF0:USTF0",1609698883073,1.14033567,32502.0,32500.0,8.5389]
["bitfinex-derivatives","BTCF0:USTF0",1609698883871,1.14033567,32502.0,32501.0,0.00960106]
["bitfinex-derivatives","BTCF0:USTF0",1609698884070,1.14033567,32502.0,32500.0,8.5389]
["bitfinex-derivatives","BTCF0:USTF0",1609698884271,5.26843567,32502.0,32500.0,8.5009]
["bitfinex-derivatives","BTCF0:USTF0",1609698884470,5.26843567,32502.0,32500.0,8.27889339]
["bitfinex-derivatives","BTCF0:USTF0",1609698884471,1.14033567,32502.0,32500.0,8.27889339]
["bitfinex-derivatives","BTCF0:USTF0",1609698884670,6.0,32501.0,32500.0,7.19399339]
["bitfinex-derivatives","BTCF0:USTF0",1609698884871,7.5838116,32501.0,32500.0,6.86795653]
["bitfinex-derivatives","BTCF0:USTF0",1609698885072,7.5838116,32501.0,32500.0,5.44385653]
["bitfinex-derivatives","BTCF0:USTF0",1609698885473,7.5838116,32501.0,32500.0,5.25317342]
["bitfinex-derivatives","BTCF0:USTF0",1609698885474,9.0203247,32501.0,32500.0,5.25317342]
["bitfinex-derivatives","BTCF0:USTF0",1609698886575,9.0203247,32501.0,32500.0,5.25346922]
["bitfinex-derivatives","BTCF0:USTF0",1609698886775,9.6778247,32501.0,32500.0,5.25346922]
["bitfinex-derivatives","BTCF0:USTF0",1609698886975,2.2413116,32501.0,32500.0,5.25346922]
["bitfinex-derivatives","BTCF0:USTF0",1609698887576,2.2413116,32501.0,32500.0,5.25317342]
["bitfinex-derivatives","BTCF0:USTF0",1609698887779,0.00873649,32501.0,32500.0,5.25317342]
["bitfinex-derivatives","BTCF0:USTF0",1609698887977,0.00873649,32501.0,32500.0,5.25346919]
["bitfinex-derivatives","BTCF0:USTF0",1609698888377,0.00873649,32501.0,32500.0,5.25317342]
["bitfinex-derivatives","BTCF0:USTF0",1609698888579,1.58660753,32501.0,32500.0,5.25317342]
["bitfinex-derivatives","BTCF0:USTF0",1609698889278,1.58660753,32501.0,32500.0,5.25346913]
["bitfinex-derivatives","BTCF0:USTF0",1609698890281,0.4665432,32502.0,32500.0,5.25346913]
["bitfinex-derivatives","BTCF0:USTF0",1609698890479,0.4665432,32502.0,32501.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1609698890879,0.4665432,32502.0,32501.0,3.60129573]
["bitfinex-derivatives","BTCF0:USTF0",1609698891579,0.4665432,32502.0,32501.0,3.7416314]
["bitfinex-derivatives","BTCF0:USTF0",1609698891780,0.4665432,32502.0,32501.0,3.75122911]
["bitfinex-derivatives","BTCF0:USTF0",1609698891982,0.15424,32511.0,32501.0,3.75122911]
["bitfinex-derivatives","BTCF0:USTF0",1609698892181,0.14745,32520.0,32501.0,3.75122911]
["bitfinex-derivatives","BTCF0:USTF0",1609698892381,0.01736556,32526.0,32501.0,3.75122911]
["bitfinex-derivatives","BTCF0:USTF0",1609698892580,0.01736556,32526.0,32502.0,0.01018068]
["bitfinex-derivatives","BTCF0:USTF0",1609698892782,2.23534257,32560.0,32502.0,0.01018068]
["bitfinex-derivatives","BTCF0:USTF0",1609698892783,0.01754664,32531.0,32502.0,0.01018068]
["bitfinex-derivatives","BTCF0:USTF0",1609698893180,0.297,32535.0,32502.0,0.01018068]
["bitfinex-derivatives","BTCF0:USTF0",1609698893982,0.297,32535.0,32502.0,4.37288068]
["bitfinex-derivatives","BTCF0:USTF0",1609698894181,0.297,32535.0,32502.0,4.3627]
["bitfinex-derivatives","BTCF0:USTF0",1609698894582,0.297,32535.0,32503.0,0.01018167]
["bitfinex-derivatives","BTCF0:USTF0",1609698894787,0.297,32535.0,32503.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1609698894986,0.01772707,32534.0,32503.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1609698895588,0.14033567,32504.0,32503.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1609698895789,0.27497567,32504.0,32501.0,0.00029674]
["bitfinex-derivatives","BTCF0:USTF0",1609698896992,1.0,32502.0,32500.0,4.08117342]
["bitfinex-derivatives","BTCF0:USTF0",1609698897791,1.0,32502.0,32500.0,3.10725342]
["bitfinex-derivatives","BTCF0:USTF0",1609698897993,1.0,32502.0,32500.0,2.25264342]
["bitfinex-derivatives","BTCF0:USTF0",1609698898191,1.0,32502.0,32500.0,1.69634342]
["bitfinex-derivatives","BTCF0:USTF0",1609698898595,1.0,32502.0,32500.0,0.92552342]
["bitfinex-derivatives","BTCF0:USTF0",1609698898791,1.0,32502.0,32500.0,0.09059342]
["bitfinex-derivatives","BTCF0:USTF0",1609698898992,6.0,32501.0,32486.0,2.08276974]
["bitfinex-derivatives","BTCF0:USTF0",1609698899594,0.14033567,32487.0,32486.0,2.08276974]
["bitfinex-derivatives","BTCF0:USTF0",1609698899793,0.30458567,32487.0,32486.0,2.08276974]
["bitfinex-derivatives","BTCF0:USTF0",1609698900996,6.30458567,32487.0,32486.0,2.08276974]
["bitfinex-derivatives","BTCF0:USTF0",1609698901394,6.30458567,32487.0,32486.0,0.48540974]
["bitfinex-derivatives","BTCF0:USTF0",1609698901594,6.30458567,32487.0,32482.0,1.17933218]
["bitfinex-derivatives","BTCF0:USTF0",1609698901794,6.30458567,32487.0,32477.0,0.47636337]
["bitfinex-derivatives","BTCF0:USTF0",1609698902894,9.76858567,32487.0,32477.0,0.47636337]
["bitfinex-derivatives","BTCF0:USTF0",1609698903097,3.76858567,32487.0,32477.0,0.47636337]
["bitfinex-derivatives","BTCF0:USTF0",1609698903596,0.14033567,32480.0,32477.0,0.47636337]
["bitfinex-derivatives","BTCF0:USTF0",1609698903795,0.30628567,32480.0,32479.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609698904394,0.30628567,32480.0,32462.0,2.46411095]
["bitfinex-derivatives","BTCF0:USTF0",1609698904600,3.7191,32463.0,32456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698904798,0.12152,32463.0,32456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698904996,6.12152,32463.0,32456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698905197,4.1977,32459.0,32456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698905595,0.14033567,32457.0,32456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698905796,0.14905849,32457.0,32421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698905996,0.11905849,32457.0,32421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698906197,4.226,32453.0,32421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698906398,4.37092,32453.0,32421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698906597,0.14492,32453.0,32421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698907000,0.14492,32453.0,32395.0,2.7251841]
["bitfinex-derivatives","BTCF0:USTF0",1609698907298,0.00357646,32444.0,32395.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609698907502,0.13087646,32444.0,32395.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609698907702,0.14033567,32443.0,32423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698908903,0.14391141,32443.0,32423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698909103,0.14391141,32443.0,32431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698910508,0.15258746,32443.0,32431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698910706,3.7644,32436.0,32431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698910906,3.87878,32436.0,32431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698911109,0.11438,32436.0,32395.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609698911307,4.2069,32424.0,32398.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1609698911714,0.14033567,32399.0,32396.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1609698912312,0.14033567,32399.0,32394.0,0.00029361]
["bitfinex-derivatives","BTCF0:USTF0",1609698912518,4.8042,32395.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698912715,0.24231567,32399.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698913719,0.10198,32399.0,32391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698914313,0.10198,32399.0,32382.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609698915511,0.09198,32399.0,32382.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609698915713,0.14033567,32383.0,32382.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609698916312,0.09198,32399.0,32382.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609698916912,0.12105,32407.0,32382.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609698917112,0.01178499,32411.0,32382.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609698917513,0.00344032,32413.0,32382.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609698917714,0.14033567,32390.0,32388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698918114,0.14033567,32390.0,32382.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609698919016,0.14033567,32390.0,32375.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609698919220,0.14033567,32390.0,32367.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609698919417,0.0925,32389.0,32367.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609698919620,0.14033567,32390.0,32352.0,4.4245]
["bitfinex-derivatives","BTCF0:USTF0",1609698919820,0.15932,32399.0,32385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698920219,0.15932,32399.0,32352.0,4.4245]
["bitfinex-derivatives","BTCF0:USTF0",1609698920423,0.15932,32399.0,32365.0,0.16411]
["bitfinex-derivatives","BTCF0:USTF0",1609698921023,0.15932,32399.0,32385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698922626,0.59682,32401.0,32385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698923029,1.0,32401.0,32385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698923224,1.0,32401.0,32385.0,0.99808941]
["bitfinex-derivatives","BTCF0:USTF0",1609698923628,0.00343788,32406.0,32384.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1609698923823,0.14033567,32390.0,32388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698924223,0.0914,32389.0,32388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698924722,0.14033567,32390.0,32384.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1609698925423,0.10086,32403.0,32373.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1609698925627,0.10086,32403.0,32384.0,4.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609698925823,0.10086,32403.0,32401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698926424,0.0917,32402.0,32401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698926824,0.10086,32403.0,32401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698927225,0.01182263,32414.0,32401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698927425,0.01182263,32414.0,32402.0,0.0002938]
["bitfinex-derivatives","BTCF0:USTF0",1609698927625,0.01182263,32414.0,32402.0,1.0002938]
["bitfinex-derivatives","BTCF0:USTF0",1609698927827,0.14033567,32404.0,32402.0,1.0002938]
["bitfinex-derivatives","BTCF0:USTF0",1609698928025,0.14033567,32404.0,32403.0,0.0002938]
["bitfinex-derivatives","BTCF0:USTF0",1609698928228,0.12336,32409.0,32403.0,0.0002938]
["bitfinex-derivatives","BTCF0:USTF0",1609698928629,0.0911,32408.0,32403.0,0.0002938]
["bitfinex-derivatives","BTCF0:USTF0",1609698929229,0.0911,32408.0,32402.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609698929630,0.12336,32409.0,32390.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609698929829,0.12336,32409.0,32399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698930027,0.12336,32409.0,32400.0,0.00029382]
["bitfinex-derivatives","BTCF0:USTF0",1609698930229,0.0101,32402.0,32400.0,0.00029382]
["bitfinex-derivatives","BTCF0:USTF0",1609698930430,0.13565,32402.0,32400.0,0.00029382]
["bitfinex-derivatives","BTCF0:USTF0",1609698930630,0.13565,32402.0,32385.0,0.00029382]
["bitfinex-derivatives","BTCF0:USTF0",1609698931632,1.0,32389.0,32377.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1609698931833,0.14033567,32378.0,32377.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1609698932235,0.2715,32388.0,32374.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1609698933536,1.0,32382.0,32374.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1609698933737,0.14033567,32375.0,32374.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1609698934236,0.23333567,32375.0,32374.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1609698934637,0.14033567,32375.0,32374.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1609698935537,0.14033567,32375.0,32374.0,1.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1609698935737,0.14033567,32375.0,32374.0,1.14062959]
["bitfinex-derivatives","BTCF0:USTF0",1609698935938,0.23193567,32375.0,32374.0,1.14062959]
["bitfinex-derivatives","BTCF0:USTF0",1609698936137,0.23193567,32375.0,32374.0,1.00992329]
["bitfinex-derivatives","BTCF0:USTF0",1609698936637,0.14033567,32375.0,32374.0,1.00992329]
["bitfinex-derivatives","BTCF0:USTF0",1609698937137,0.2715,32388.0,32374.0,1.00992329]
["bitfinex-derivatives","BTCF0:USTF0",1609698937737,0.0915,32387.0,32375.0,0.00992003]
["bitfinex-derivatives","BTCF0:USTF0",1609698937939,0.0915,32387.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698938142,0.2715,32388.0,32382.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1609698938939,0.2715,32388.0,32375.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1609698939138,0.2715,32388.0,32375.0,0.00992311]
["bitfinex-derivatives","BTCF0:USTF0",1609698939539,0.2715,32388.0,32375.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1609698939740,0.2715,32388.0,32376.0,0.0099234]
["bitfinex-derivatives","BTCF0:USTF0",1609698940141,0.0918,32387.0,32375.0,0.0099239]
["bitfinex-derivatives","BTCF0:USTF0",1609698940341,0.0924,32386.0,32377.0,0.00992432]
["bitfinex-derivatives","BTCF0:USTF0",1609698940541,1.2715,32388.0,32376.0,0.00992402]
["bitfinex-derivatives","BTCF0:USTF0",1609698940843,1.2715,32388.0,32378.0,0.00992492]
["bitfinex-derivatives","BTCF0:USTF0",1609698941043,1.2715,32388.0,32377.0,0.00992535]
["bitfinex-derivatives","BTCF0:USTF0",1609698941443,1.2715,32388.0,32374.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609698941444,1.2715,32388.0,32379.0,0.00992514]
["bitfinex-derivatives","BTCF0:USTF0",1609698941646,0.0916,32387.0,32375.0,0.00992524]
["bitfinex-derivatives","BTCF0:USTF0",1609698941844,0.14033567,32376.0,32374.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609698942044,0.28534567,32376.0,32374.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609698942244,0.28534567,32376.0,32375.0,0.0099259]
["bitfinex-derivatives","BTCF0:USTF0",1609698943045,0.37754567,32376.0,32375.0,0.0099259]
["bitfinex-derivatives","BTCF0:USTF0",1609698943448,0.28534567,32376.0,32375.0,0.0099259]
["bitfinex-derivatives","BTCF0:USTF0",1609698945854,0.28534567,32376.0,32375.0,0.15026157]
["bitfinex-derivatives","BTCF0:USTF0",1609698946255,0.28534567,32376.0,32375.0,0.0099259]
["bitfinex-derivatives","BTCF0:USTF0",1609698946858,0.37824567,32376.0,32375.0,0.03889761]
["bitfinex-derivatives","BTCF0:USTF0",1609698947157,0.37824567,32376.0,32375.0,0.00037606]
["bitfinex-derivatives","BTCF0:USTF0",1609698947560,0.37824567,32376.0,32375.0,0.03889928]
["bitfinex-derivatives","BTCF0:USTF0",1609698947759,0.0927,32383.0,32374.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609698947957,0.0927,32383.0,32375.0,0.17923398]
["bitfinex-derivatives","BTCF0:USTF0",1609698948461,1.2715,32388.0,32376.0,0.03889957]
["bitfinex-derivatives","BTCF0:USTF0",1609698949662,1.2715,32388.0,32375.0,1.03889941]
["bitfinex-derivatives","BTCF0:USTF0",1609698949863,1.2715,32388.0,32381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698950364,1.2715,32388.0,32382.0,0.03890064]
["bitfinex-derivatives","BTCF0:USTF0",1609698950962,1.2615,32388.0,32382.0,0.03890064]
["bitfinex-derivatives","BTCF0:USTF0",1609698951463,1.2615,32388.0,32385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698951865,0.14033567,32386.0,32385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698952167,0.14033567,32386.0,32385.0,1.0388984]
["bitfinex-derivatives","BTCF0:USTF0",1609698952871,0.13033567,32386.0,32385.0,1.0388984]
["bitfinex-derivatives","BTCF0:USTF0",1609698953471,0.13033567,32386.0,32385.0,0.0388984]
["bitfinex-derivatives","BTCF0:USTF0",1609698954070,0.13033567,32386.0,32382.0,0.03891453]
["bitfinex-derivatives","BTCF0:USTF0",1609698954272,1.2615,32388.0,32385.0,0.03891072]
["bitfinex-derivatives","BTCF0:USTF0",1609698954672,1.2615,32388.0,32382.0,0.03890779]
["bitfinex-derivatives","BTCF0:USTF0",1609698954872,1.2615,32388.0,32386.0,0.04890689]
["bitfinex-derivatives","BTCF0:USTF0",1609698955072,1.2615,32388.0,32386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698955375,1.2615,32388.0,32387.0,0.03890887]
["bitfinex-derivatives","BTCF0:USTF0",1609698955974,1.40183567,32388.0,32387.0,0.03890887]
["bitfinex-derivatives","BTCF0:USTF0",1609698956974,1.40183567,32388.0,32387.0,0.0389083]
["bitfinex-derivatives","BTCF0:USTF0",1609698957776,1.40183567,32388.0,32374.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609698958077,0.14033567,32375.0,32374.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609698958276,0.14033567,32375.0,32374.0,0.06891035]
["bitfinex-derivatives","BTCF0:USTF0",1609698958477,0.14033567,32375.0,32374.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609698958876,0.14033567,32375.0,32374.0,0.06890975]
["bitfinex-derivatives","BTCF0:USTF0",1609698959076,3.89013567,32375.0,32374.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609698959278,0.14033567,32375.0,32374.0,0.06891408]
["bitfinex-derivatives","BTCF0:USTF0",1609698959476,3.9214,32367.0,32337.0,0.07707577]
["bitfinex-derivatives","BTCF0:USTF0",1609698959677,3.9214,32367.0,32362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698959878,3.9214,32367.0,32363.0,0.11597554]
["bitfinex-derivatives","BTCF0:USTF0",1609698960278,1.0,32378.0,32363.0,0.11597554]
["bitfinex-derivatives","BTCF0:USTF0",1609698960878,1.0,32378.0,32363.0,0.03890929]
["bitfinex-derivatives","BTCF0:USTF0",1609698961279,1.0,32378.0,32364.0,0.03891985]
["bitfinex-derivatives","BTCF0:USTF0",1609698961481,0.10277,32380.0,32368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698961880,0.14033567,32369.0,32368.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698962080,0.11811,32369.0,32368.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698962480,0.11811,32369.0,32368.0,1.17926203]
["bitfinex-derivatives","BTCF0:USTF0",1609698963782,0.10630969,32380.0,32368.0,1.17926203]
["bitfinex-derivatives","BTCF0:USTF0",1609698963983,0.10630969,32380.0,32377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698964383,0.11488721,32380.0,32378.0,0.0389219]
["bitfinex-derivatives","BTCF0:USTF0",1609698964583,0.11488721,32380.0,32378.0,0.03892118]
["bitfinex-derivatives","BTCF0:USTF0",1609698964985,0.10277,32380.0,32378.0,0.03892118]
["bitfinex-derivatives","BTCF0:USTF0",1609698965183,0.01212223,32383.0,32378.0,0.03892118]
["bitfinex-derivatives","BTCF0:USTF0",1609698965383,0.00353565,32383.0,32378.0,0.03892118]
["bitfinex-derivatives","BTCF0:USTF0",1609698965787,0.00859497,32389.0,32378.0,0.03892118]
["bitfinex-derivatives","BTCF0:USTF0",1609698965985,0.00859497,32389.0,32387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698966185,0.00860442,32390.0,32387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698966385,1.0,32388.0,32387.0,0.17886734]
["bitfinex-derivatives","BTCF0:USTF0",1609698966584,1.0,32388.0,32387.0,0.17924407]
["bitfinex-derivatives","BTCF0:USTF0",1609698966984,1.0,32388.0,32387.0,0.17924526]
["bitfinex-derivatives","BTCF0:USTF0",1609698967184,0.462,32388.0,32387.0,0.17924526]
["bitfinex-derivatives","BTCF0:USTF0",1609698967785,0.462,32388.0,32387.0,0.33256526]
["bitfinex-derivatives","BTCF0:USTF0",1609698968388,0.1635,32388.0,32387.0,0.33256526]
["bitfinex-derivatives","BTCF0:USTF0",1609698969587,0.1635,32388.0,32387.0,0.29403242]
["bitfinex-derivatives","BTCF0:USTF0",1609698970587,0.0185,32388.0,32387.0,0.29403242]
["bitfinex-derivatives","BTCF0:USTF0",1609698971691,0.0185,32388.0,32387.0,6.29403242]
["bitfinex-derivatives","BTCF0:USTF0",1609698972294,0.0185,32388.0,32387.0,6.33255899]
["bitfinex-derivatives","BTCF0:USTF0",1609698972592,0.1123,32388.0,32387.0,6.33255899]
["bitfinex-derivatives","BTCF0:USTF0",1609698973395,0.1123,32388.0,32387.0,6.29403242]
["bitfinex-derivatives","BTCF0:USTF0",1609698973594,0.1123,32388.0,32387.0,1.28403242]
["bitfinex-derivatives","BTCF0:USTF0",1609698974097,0.0185,32388.0,32387.0,1.28403242]
["bitfinex-derivatives","BTCF0:USTF0",1609698975496,0.0185,32388.0,32387.0,0.27403242]
["bitfinex-derivatives","BTCF0:USTF0",1609698975696,0.0185,32388.0,32387.0,1.27403242]
["bitfinex-derivatives","BTCF0:USTF0",1609698975898,0.15883567,32388.0,32387.0,1.27403242]
["bitfinex-derivatives","BTCF0:USTF0",1609698976196,0.15883567,32388.0,32387.0,1.15369675]
["bitfinex-derivatives","BTCF0:USTF0",1609698976397,0.25023567,32388.0,32379.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1609698976598,0.25023567,32388.0,32373.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609698976798,0.02,32387.0,32370.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1609698977098,0.02,32387.0,32380.0,0.00037673]
["bitfinex-derivatives","BTCF0:USTF0",1609698977299,0.02,32387.0,32369.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1609698977499,0.02,32387.0,32381.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609698977799,0.02,32387.0,32370.0,0.03891337]
["bitfinex-derivatives","BTCF0:USTF0",1609698978000,0.02,32387.0,32382.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609698978403,0.02,32387.0,32371.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609698978601,0.02,32387.0,32383.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609698978801,0.02,32387.0,32372.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609698979101,0.02,32387.0,32384.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609698979303,0.00855629,32386.0,32384.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609698979502,0.00855629,32386.0,32373.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609698979702,0.00855629,32386.0,32385.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609698979903,0.7437509,32386.0,32364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698980103,0.0926,32385.0,32364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698980303,0.0926,32385.0,32368.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609698980304,0.10074,32385.0,32368.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609698980704,0.00852949,32379.0,32368.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609698981104,0.00852003,32378.0,32368.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609698981304,0.14808003,32378.0,32368.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609698981605,0.00851609,32376.0,32368.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609698982004,0.14033567,32369.0,32368.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609698982206,0.26847567,32369.0,32368.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609698983106,0.36007567,32369.0,32368.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609698983305,0.36007567,32369.0,32343.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1609698983705,0.36007567,32369.0,32368.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609698983905,0.26847567,32369.0,32368.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609698984608,0.26847567,32369.0,32367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698985008,0.26847567,32369.0,32368.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609698985208,0.26847567,32369.0,32367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698985511,0.0925,32368.0,32367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698986411,0.26847567,32369.0,32367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698987312,0.27693209,32369.0,32367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698988115,0.1023481,32368.0,32367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609698988714,0.0084481,32368.0,32367.0,0.01037687]
["bitfinex-derivatives","BTCF0:USTF0",1609698989114,0.0384481,32368.0,32367.0,0.01037687]
["bitfinex-derivatives","BTCF0:USTF0",1609698989615,0.1218,32368.0,32367.0,0.01037687]
["bitfinex-derivatives","BTCF0:USTF0",1609698990115,0.17033567,32368.0,32367.0,0.01037687]
["bitfinex-derivatives","BTCF0:USTF0",1609698990515,0.03,32368.0,32367.0,0.01037687]
["bitfinex-derivatives","BTCF0:USTF0",1609698992422,0.03,32368.0,32367.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609698992625,0.03,32368.0,32366.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609698992825,0.03,32368.0,32367.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609698993428,0.03,32368.0,32359.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1609698993626,0.0918,32367.0,32359.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1609698994025,0.03,32368.0,32364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609698995023,0.0935,32367.0,32359.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1609698995223,0.092,32366.0,32359.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1609698995423,0.092,32366.0,32360.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609698995622,0.03,32368.0,32360.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609698996128,0.14033567,32361.0,32360.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609698997024,0.23323567,32361.0,32360.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609698997224,0.14033567,32361.0,32360.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609698998426,0.23303567,32361.0,32360.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609698999427,0.14033567,32361.0,32360.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609699000428,0.25253567,32361.0,32360.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609699000628,0.15883567,32361.0,32360.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609699001429,0.15883567,32361.0,32345.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1609699001629,0.15883567,32361.0,32360.0,0.00037691]
["bitfinex-derivatives","BTCF0:USTF0",1609699001829,0.15883567,32361.0,32346.0,0.00037691]
["bitfinex-derivatives","BTCF0:USTF0",1609699002031,0.15883567,32361.0,32360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699002229,0.15883567,32361.0,32360.0,0.14071258]
["bitfinex-derivatives","BTCF0:USTF0",1609699002429,0.0185,32361.0,32360.0,0.14071258]
["bitfinex-derivatives","BTCF0:USTF0",1609699003733,0.0185,32361.0,32360.0,0.17925705]
["bitfinex-derivatives","BTCF0:USTF0",1609699006035,0.15883567,32361.0,32360.0,0.17925705]
["bitfinex-derivatives","BTCF0:USTF0",1609699006935,0.15883567,32361.0,32360.0,0.14071258]
["bitfinex-derivatives","BTCF0:USTF0",1609699007434,0.15883567,32361.0,32360.0,0.17926272]
["bitfinex-derivatives","BTCF0:USTF0",1609699007834,0.15883567,32361.0,32360.0,0.14071258]
["bitfinex-derivatives","BTCF0:USTF0",1609699008235,0.15883567,32361.0,32360.0,0.03892891]
["bitfinex-derivatives","BTCF0:USTF0",1609699008436,0.15883567,32361.0,32360.0,0.00037691]
["bitfinex-derivatives","BTCF0:USTF0",1609699008635,0.15883567,32361.0,32351.0,0.0389232]
["bitfinex-derivatives","BTCF0:USTF0",1609699009037,0.15883567,32361.0,32360.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609699009236,0.15883567,32361.0,32352.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609699009735,0.15883567,32361.0,32345.0,0.03892305]
["bitfinex-derivatives","BTCF0:USTF0",1609699010035,0.14033567,32352.0,32351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699010636,0.14033567,32352.0,32351.0,0.17926002]
["bitfinex-derivatives","BTCF0:USTF0",1609699011036,0.0185,32361.0,32351.0,0.17926002]
["bitfinex-derivatives","BTCF0:USTF0",1609699011337,0.0185,32361.0,32352.0,0.03892455]
["bitfinex-derivatives","BTCF0:USTF0",1609699012039,0.0185,32361.0,32358.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699012339,0.0185,32361.0,32359.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609699012939,0.0185,32361.0,32345.0,0.03892345]
["bitfinex-derivatives","BTCF0:USTF0",1609699013142,0.0185,32361.0,32360.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609699013542,0.0185,32361.0,32346.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609699013742,0.0185,32361.0,32345.0,0.03892347]
["bitfinex-derivatives","BTCF0:USTF0",1609699013943,0.0185,32361.0,32347.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609699014145,0.14033567,32348.0,32347.0,0.00036956]
["bitfinex-derivatives","BTCF0:USTF0",1609699014344,0.14033567,32348.0,32346.0,0.14070525]
["bitfinex-derivatives","BTCF0:USTF0",1609699014544,0.14033567,32348.0,32347.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1609699014944,0.0201,32357.0,32347.0,0.03893064]
["bitfinex-derivatives","BTCF0:USTF0",1609699016247,0.0201,32357.0,32351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699016649,0.0201,32357.0,32352.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1609699017248,0.02847697,32357.0,32352.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1609699018247,0.14033567,32353.0,32352.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1609699018849,0.14033567,32353.0,32345.0,0.03893839]
["bitfinex-derivatives","BTCF0:USTF0",1609699019049,0.14033567,32353.0,32352.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1609699019249,0.14033567,32353.0,32346.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1609699019549,0.14033567,32353.0,32352.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1609699019748,0.14033567,32353.0,32347.0,0.00036972]
["bitfinex-derivatives","BTCF0:USTF0",1609699019951,0.29424567,32353.0,32347.0,0.00036972]
["bitfinex-derivatives","BTCF0:USTF0",1609699020150,0.15391,32353.0,32345.0,0.0385687]
["bitfinex-derivatives","BTCF0:USTF0",1609699020550,0.15391,32353.0,32345.0,0.03893841]
["bitfinex-derivatives","BTCF0:USTF0",1609699021951,0.15391,32353.0,32345.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609699022153,0.14033567,32346.0,32344.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609699022553,0.14033567,32346.0,32345.0,0.03856915]
["bitfinex-derivatives","BTCF0:USTF0",1609699022755,0.14033567,32346.0,32345.0,0.03893885]
["bitfinex-derivatives","BTCF0:USTF0",1609699022953,0.14033567,32346.0,32345.0,0.0003697]
["bitfinex-derivatives","BTCF0:USTF0",1609699023554,0.14033567,32346.0,32345.0,0.03893799]
["bitfinex-derivatives","BTCF0:USTF0",1609699024554,0.14033567,32346.0,32345.0,0.0003697]
["bitfinex-derivatives","BTCF0:USTF0",1609699026162,0.02,32345.0,32344.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609699026760,0.02,32345.0,32344.0,0.07244519]
["bitfinex-derivatives","BTCF0:USTF0",1609699026973,0.51154244,32345.0,32344.0,0.07244519]
["bitfinex-derivatives","BTCF0:USTF0",1609699027661,0.02,32345.0,32344.0,0.07244519]
["bitfinex-derivatives","BTCF0:USTF0",1609699028262,0.02,32345.0,32344.0,0.21278086]
["bitfinex-derivatives","BTCF0:USTF0",1609699028963,0.02,32345.0,32344.0,0.07244519]
["bitfinex-derivatives","BTCF0:USTF0",1609699030264,0.02,32345.0,32344.0,0.21278086]
["bitfinex-derivatives","BTCF0:USTF0",1609699031366,2.726e-05,32351.0,32344.0,0.21278086]
["bitfinex-derivatives","BTCF0:USTF0",1609699031566,2.726e-05,32351.0,32344.0,0.33725086]
["bitfinex-derivatives","BTCF0:USTF0",1609699031966,2.726e-05,32351.0,32345.0,0.0003697]
["bitfinex-derivatives","BTCF0:USTF0",1609699032168,2.726e-05,32351.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699032569,0.59395144,32355.0,32350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699032768,0.59395144,32355.0,32350.0,0.14070534]
["bitfinex-derivatives","BTCF0:USTF0",1609699032969,0.59691902,32359.0,32351.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1609699033169,0.59691902,32359.0,32351.0,0.12099969]
["bitfinex-derivatives","BTCF0:USTF0",1609699033569,0.59691902,32359.0,32351.0,0.11871569]
["bitfinex-derivatives","BTCF0:USTF0",1609699033768,0.59691902,32359.0,32352.0,0.00036981]
["bitfinex-derivatives","BTCF0:USTF0",1609699034169,0.59691902,32359.0,32356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699034569,0.59691902,32359.0,32356.0,0.14070548]
["bitfinex-derivatives","BTCF0:USTF0",1609699036270,0.14033567,32358.0,32356.0,0.14070548]
["bitfinex-derivatives","BTCF0:USTF0",1609699036469,0.14033567,32358.0,32356.0,0.00036981]
["bitfinex-derivatives","BTCF0:USTF0",1609699037069,0.14033567,32358.0,32352.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609699037271,0.14033567,32358.0,32356.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609699037471,0.14033567,32358.0,32353.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609699037772,0.14033567,32358.0,32352.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609699037971,0.14033567,32358.0,32354.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609699038172,0.61541606,32357.0,32354.0,0.14070551]
["bitfinex-derivatives","BTCF0:USTF0",1609699038372,0.61541606,32357.0,32354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699038572,0.61541606,32357.0,32355.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609699039873,0.0928,32356.0,32352.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609699040073,0.61541606,32357.0,32356.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609699040473,0.61541606,32357.0,32353.0,0.14070552]
["bitfinex-derivatives","BTCF0:USTF0",1609699040672,0.61541606,32357.0,32354.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609699042076,0.59529658,32355.0,32354.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609699042276,0.73563225,32355.0,32354.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609699042479,1.46248461,32355.0,32354.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609699043077,1.92215137,32355.0,32354.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609699043678,1.92253727,32355.0,32354.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609699043878,2.03659727,32355.0,32345.0,0.00036989]
["bitfinex-derivatives","BTCF0:USTF0",1609699044078,2.86010336,32355.0,32354.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609699044279,0.59115782,32348.0,32345.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609699044478,0.70604782,32348.0,32345.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609699044678,0.70604782,32348.0,32340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699044879,0.70604782,32348.0,32346.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609699045079,0.70604782,32348.0,32341.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609699045279,1.05070965,32347.0,32340.0,0.13842018]
["bitfinex-derivatives","BTCF0:USTF0",1609699045679,1.05070965,32347.0,32341.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609699046284,0.14033567,32342.0,32341.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609699046481,0.14033567,32342.0,32336.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609699046780,0.14033567,32342.0,32341.0,0.00036991]
["bitfinex-derivatives","BTCF0:USTF0",1609699046981,0.11033567,32342.0,32337.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609699047182,1.15766498,32342.0,32341.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609699047483,1.15766498,32342.0,32338.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609699047882,1.15766498,32342.0,32341.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609699048182,1.15766498,32342.0,32339.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609699048383,1.87540147,32342.0,32341.0,0.00036994]
["bitfinex-derivatives","BTCF0:USTF0",1609699048583,1.87540147,32342.0,32336.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1609699048785,1.87540147,32342.0,32341.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1609699049186,1.87540147,32342.0,32337.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1609699049384,1.87540147,32342.0,32341.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1609699049584,1.87540147,32342.0,32338.0,0.00036994]
["bitfinex-derivatives","BTCF0:USTF0",1609699049885,1.87540147,32342.0,32341.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1609699050085,1.87540147,32342.0,32336.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1609699050287,0.14033567,32337.0,32336.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1609699050487,0.14033567,32337.0,32330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699050688,0.14033567,32337.0,32336.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1609699050887,0.14033567,32337.0,32331.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1609699051286,0.14033567,32337.0,32336.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609699051487,0.14033567,32337.0,32332.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609699051688,0.14033567,32337.0,32330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699052088,0.14033567,32337.0,32333.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609699052289,0.14033567,32337.0,32331.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609699052489,0.14033567,32337.0,32334.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609699052791,0.14033567,32337.0,32332.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609699052990,0.14033567,32337.0,32330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699053393,1.90372178,32337.0,32333.0,0.00037003]
["bitfinex-derivatives","BTCF0:USTF0",1609699053596,1.90372178,32337.0,32331.0,0.00037003]
["bitfinex-derivatives","BTCF0:USTF0",1609699053795,1.90372178,32337.0,32334.0,0.00037003]
["bitfinex-derivatives","BTCF0:USTF0",1609699054095,1.90372178,32337.0,32332.0,0.00037003]
["bitfinex-derivatives","BTCF0:USTF0",1609699054295,1.90372178,32337.0,32330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699054296,0.14033567,32333.0,32330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699054496,0.28445567,32333.0,32330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699054895,0.28445567,32333.0,32331.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609699055195,1.04730531,32332.0,32331.0,0.00037002]
["bitfinex-derivatives","BTCF0:USTF0",1609699056498,1.04730531,32332.0,32330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699056699,2.11906032,32332.0,32330.0,0.13996565]
["bitfinex-derivatives","BTCF0:USTF0",1609699057201,1.30437842,32332.0,32330.0,0.13804949]
["bitfinex-derivatives","BTCF0:USTF0",1609699057905,1.04499859,32331.0,32330.0,0.13804949]
["bitfinex-derivatives","BTCF0:USTF0",1609699058404,0.58508664,32331.0,32330.0,0.13804949]
["bitfinex-derivatives","BTCF0:USTF0",1609699059304,1.1750587,32332.0,32330.0,0.13804949]
["bitfinex-derivatives","BTCF0:USTF0",1609699059804,0.45989918,32331.0,32330.0,0.13804949]
["bitfinex-derivatives","BTCF0:USTF0",1609699060006,1.0452498,32331.0,32330.0,0.13804949]
["bitfinex-derivatives","BTCF0:USTF0",1609699060607,0.58535062,32331.0,32330.0,0.13804949]
["bitfinex-derivatives","BTCF0:USTF0",1609699061007,1.04526077,32331.0,32330.0,0.13804949]
["bitfinex-derivatives","BTCF0:USTF0",1609699062012,1.53093267,32331.0,32330.0,0.13804949]
["bitfinex-derivatives","BTCF0:USTF0",1609699062813,1.53093267,32331.0,32312.0,4.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609699063414,1.53093267,32331.0,32313.0,0.00037007]
["bitfinex-derivatives","BTCF0:USTF0",1609699064314,0.094,32330.0,32325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699064513,1.53093267,32331.0,32325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699064916,1.53093267,32331.0,32326.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609699065316,0.4846112,32327.0,32326.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609699065519,0.4846112,32327.0,32313.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609699065717,0.4846112,32327.0,32326.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609699066118,0.4846112,32327.0,32314.0,0.00036918]
["bitfinex-derivatives","BTCF0:USTF0",1609699066318,0.4846112,32327.0,32326.0,0.00036918]
["bitfinex-derivatives","BTCF0:USTF0",1609699066520,0.4846112,32327.0,32319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699066521,0.5761112,32327.0,32319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699066820,0.5761112,32327.0,32320.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609699067621,0.4846112,32327.0,32320.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609699067919,0.48379306,32326.0,32320.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609699068120,0.64561306,32326.0,32320.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609699068320,0.14033567,32321.0,32319.0,0.13841914]
["bitfinex-derivatives","BTCF0:USTF0",1609699069221,0.14033567,32321.0,32302.0,3.30377914]
["bitfinex-derivatives","BTCF0:USTF0",1609699069420,0.14033567,32321.0,32303.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609699069620,0.14033567,32321.0,32303.0,0.10230922]
["bitfinex-derivatives","BTCF0:USTF0",1609699070220,0.14033567,32321.0,32304.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609699070420,0.4835909,32322.0,32315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699070722,0.4835909,32322.0,32316.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609699070922,0.48368136,32320.0,32316.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609699071121,0.03,32317.0,32316.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609699072023,0.03,32317.0,32304.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1609699072424,0.03,32317.0,32316.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609699072625,0.03,32317.0,32309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699072826,0.03,32317.0,32316.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609699073227,0.03,32317.0,32310.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609699073425,0.1241,32317.0,32316.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609699073626,0.1241,32317.0,32311.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609699074025,0.1241,32317.0,32316.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609699074226,0.1241,32317.0,32310.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609699074426,0.1241,32317.0,32309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699074427,0.14033567,32311.0,32309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699074626,0.14033567,32311.0,32303.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1609699074627,0.14033567,32311.0,32310.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609699075027,0.14033567,32311.0,32304.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609699075228,0.14033567,32311.0,32310.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609699075429,0.14033567,32311.0,32304.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609699075730,0.14033567,32311.0,32310.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609699076128,0.14033567,32311.0,32305.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609699076328,0.14033567,32306.0,32304.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609699077430,0.0916,32305.0,32304.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609699078130,0.14033567,32306.0,32304.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609699079034,0.14033567,32306.0,32303.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1609699079035,0.14033567,32306.0,32303.0,0.10002255]
["bitfinex-derivatives","BTCF0:USTF0",1609699079232,0.14033567,32306.0,32295.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1609699079634,0.14033567,32306.0,32305.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1609699079833,0.14033567,32306.0,32301.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1609699080037,0.14033567,32306.0,32305.0,0.00036936]
["bitfinex-derivatives","BTCF0:USTF0",1609699080235,1.51065173,32306.0,32297.0,3.4781]
["bitfinex-derivatives","BTCF0:USTF0",1609699080435,0.57118595,32306.0,32305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699080834,0.57118595,32306.0,32305.0,0.140705]
["bitfinex-derivatives","BTCF0:USTF0",1609699081435,0.0937,32306.0,32305.0,0.140705]
["bitfinex-derivatives","BTCF0:USTF0",1609699081634,0.47958007,32313.0,32305.0,0.140705]
["bitfinex-derivatives","BTCF0:USTF0",1609699081834,0.47958007,32313.0,32306.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609699082034,0.03,32317.0,32306.0,0.55736928]
["bitfinex-derivatives","BTCF0:USTF0",1609699082233,0.03,32317.0,32306.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1609699082434,0.03,32317.0,32316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699082635,0.03,32317.0,32316.0,0.24585567]
["bitfinex-derivatives","BTCF0:USTF0",1609699083035,0.03,32317.0,32316.0,0.24622492]
["bitfinex-derivatives","BTCF0:USTF0",1609699083737,0.50118928,32332.0,32316.0,0.24622492]
["bitfinex-derivatives","BTCF0:USTF0",1609699084137,0.50118928,32332.0,32326.0,4.951]
["bitfinex-derivatives","BTCF0:USTF0",1609699084339,0.0185,32332.0,32326.0,4.951]
["bitfinex-derivatives","BTCF0:USTF0",1609699084539,0.0185,32332.0,32327.0,0.00036923]
["bitfinex-derivatives","BTCF0:USTF0",1609699085340,0.0185,32332.0,32327.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609699085541,0.0939,32331.0,32327.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609699085940,0.0185,32332.0,32327.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609699086540,0.0185,32332.0,32331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699086941,0.1116,32332.0,32331.0,0.14070483]
["bitfinex-derivatives","BTCF0:USTF0",1609699087743,0.0185,32332.0,32331.0,0.14070483]
["bitfinex-derivatives","BTCF0:USTF0",1609699088345,0.0185,32332.0,32331.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609699088547,0.15883567,32332.0,32331.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609699088747,0.15883567,32332.0,32327.0,0.00036913]
["bitfinex-derivatives","BTCF0:USTF0",1609699089347,0.15883567,32332.0,32316.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1609699089547,0.2987,32331.0,32317.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609699089748,0.3915,32331.0,32317.0,0.00036921]
["bitfinex-derivatives","BTCF0:USTF0",1609699090149,0.3915,32331.0,32313.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609699090551,0.14033567,32314.0,32313.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609699091152,0.14033567,32314.0,32304.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609699091651,0.0932,32313.0,32304.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609699092453,0.14033567,32305.0,32304.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609699094355,0.23253567,32305.0,32304.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609699096059,0.14033567,32305.0,32304.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609699098065,0.01624872,32316.0,32304.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609699098263,0.0919,32315.0,32304.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609699098464,0.0919,32315.0,32311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699099064,0.0919,32315.0,32312.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609699099466,0.01624872,32316.0,32312.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609699099767,0.4991006,32317.0,32312.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609699100367,0.298,32318.0,32312.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609699100567,0.298,32318.0,32317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699100768,0.298,32318.0,32317.0,0.27711567]
["bitfinex-derivatives","BTCF0:USTF0",1609699100969,0.298,32318.0,32317.0,0.27748492]
["bitfinex-derivatives","BTCF0:USTF0",1609699101471,0.298,32318.0,32317.0,0.13714925]
["bitfinex-derivatives","BTCF0:USTF0",1609699102473,0.43833567,32318.0,32317.0,0.27748492]
["bitfinex-derivatives","BTCF0:USTF0",1609699103075,0.43833567,32318.0,32317.0,0.30711567]
["bitfinex-derivatives","BTCF0:USTF0",1609699103874,0.43833567,32318.0,32317.0,0.30519872]
["bitfinex-derivatives","BTCF0:USTF0",1609699104074,0.43833567,32318.0,32317.0,0.16486305]
["bitfinex-derivatives","BTCF0:USTF0",1609699104275,0.43833567,32318.0,32317.0,0.16523235]
["bitfinex-derivatives","BTCF0:USTF0",1609699104475,0.53153567,32318.0,32317.0,0.16523235]
["bitfinex-derivatives","BTCF0:USTF0",1609699104674,0.43833567,32318.0,32317.0,0.16523235]
["bitfinex-derivatives","BTCF0:USTF0",1609699105373,0.43833567,32318.0,32317.0,0.16486305]
["bitfinex-derivatives","BTCF0:USTF0",1609699105574,0.53083567,32318.0,32317.0,0.16486305]
["bitfinex-derivatives","BTCF0:USTF0",1609699105974,0.43833567,32318.0,32317.0,0.16486305]
["bitfinex-derivatives","BTCF0:USTF0",1609699106975,0.52993567,32318.0,32317.0,0.16486305]
["bitfinex-derivatives","BTCF0:USTF0",1609699107375,0.43833567,32318.0,32317.0,0.16486305]
["bitfinex-derivatives","BTCF0:USTF0",1609699108478,0.53133567,32318.0,32317.0,0.16486305]
["bitfinex-derivatives","BTCF0:USTF0",1609699109077,0.43833567,32318.0,32317.0,0.16486305]
["bitfinex-derivatives","BTCF0:USTF0",1609699109779,0.43833567,32318.0,32317.0,0.16523237]
["bitfinex-derivatives","BTCF0:USTF0",1609699109979,0.298,32318.0,32317.0,0.16523237]
["bitfinex-derivatives","BTCF0:USTF0",1609699110180,0.391,32318.0,32317.0,0.16523237]
["bitfinex-derivatives","BTCF0:USTF0",1609699110380,0.391,32318.0,32317.0,0.76153237]
["bitfinex-derivatives","BTCF0:USTF0",1609699110581,0.391,32318.0,32317.0,0.90186804]
["bitfinex-derivatives","BTCF0:USTF0",1609699111784,0.298,32318.0,32317.0,0.90186804]
["bitfinex-derivatives","BTCF0:USTF0",1609699112786,0.39,32318.0,32317.0,0.90186804]
["bitfinex-derivatives","BTCF0:USTF0",1609699112985,0.298,32318.0,32317.0,0.90186804]
["bitfinex-derivatives","BTCF0:USTF0",1609699114588,0.298,32318.0,32317.0,0.30556804]
["bitfinex-derivatives","BTCF0:USTF0",1609699114990,0.1134,32318.0,32317.0,0.30556804]
["bitfinex-derivatives","BTCF0:USTF0",1609699115489,0.1134,32318.0,32317.0,5.42046804]
["bitfinex-derivatives","BTCF0:USTF0",1609699116089,0.1029,32318.0,32317.0,5.42046804]
["bitfinex-derivatives","BTCF0:USTF0",1609699116490,0.0916,32324.0,32317.0,5.42046804]
["bitfinex-derivatives","BTCF0:USTF0",1609699117290,0.0916,32324.0,32318.0,0.03899323]
["bitfinex-derivatives","BTCF0:USTF0",1609699117989,0.01670806,32333.0,32318.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609699118389,0.07138299,34509.0,32319.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609699118390,0.01678015,32337.0,32319.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609699118589,0.15883567,32332.0,32331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699118989,0.15883567,32332.0,32331.0,0.25708567]
["bitfinex-derivatives","BTCF0:USTF0",1609699119189,0.15883567,32332.0,32331.0,0.25745492]
["bitfinex-derivatives","BTCF0:USTF0",1609699119890,0.0185,32332.0,32331.0,0.25745492]
["bitfinex-derivatives","BTCF0:USTF0",1609699120091,0.0185,32332.0,32331.0,0.76255492]
["bitfinex-derivatives","BTCF0:USTF0",1609699120691,0.1099,32332.0,32331.0,0.76255492]
["bitfinex-derivatives","BTCF0:USTF0",1609699121092,0.0185,32332.0,32331.0,0.76255492]
["bitfinex-derivatives","BTCF0:USTF0",1609699121491,0.0185,32332.0,32331.0,0.25745492]
["bitfinex-derivatives","BTCF0:USTF0",1609699122090,0.01673873,32337.0,32331.0,0.25745492]
["bitfinex-derivatives","BTCF0:USTF0",1609699122292,0.0938,32339.0,32331.0,0.25745492]
["bitfinex-derivatives","BTCF0:USTF0",1609699122693,0.01673788,32341.0,32338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699122892,0.01673788,32341.0,32338.0,5.04057567]
["bitfinex-derivatives","BTCF0:USTF0",1609699123294,0.01673788,32341.0,32339.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609699123695,0.0923,32340.0,32339.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609699123894,0.01674489,32342.0,32339.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609699124597,0.82284601,32347.0,32339.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609699124598,0.0932,32347.0,32339.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609699124997,0.01681204,32349.0,32339.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609699125199,0.01679071,32357.0,32339.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609699125597,0.01679071,32357.0,32356.0,4.7356]
["bitfinex-derivatives","BTCF0:USTF0",1609699125798,0.01681401,32363.0,32356.0,4.86197]
["bitfinex-derivatives","BTCF0:USTF0",1609699126199,0.01681401,32363.0,32357.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609699126501,0.51702404,32367.0,32357.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609699126701,0.51702404,32367.0,32366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699126901,0.51702404,32367.0,32366.0,4.10002567]
["bitfinex-derivatives","BTCF0:USTF0",1609699127301,0.01680902,32375.0,32366.0,0.26492567]
["bitfinex-derivatives","BTCF0:USTF0",1609699127601,0.73507433,32357.0,32356.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1609699128001,0.73507433,32357.0,32356.0,0.12673749]
["bitfinex-derivatives","BTCF0:USTF0",1609699128602,0.73507433,32357.0,32356.0,0.26707316]
["bitfinex-derivatives","BTCF0:USTF0",1609699129003,0.82887433,32357.0,32356.0,0.26707316]
["bitfinex-derivatives","BTCF0:USTF0",1609699129202,0.73507433,32357.0,32356.0,0.26707316]
["bitfinex-derivatives","BTCF0:USTF0",1609699129802,0.55947433,32357.0,32356.0,0.26707316]
["bitfinex-derivatives","BTCF0:USTF0",1609699130503,0.55947433,32357.0,32356.0,5.03507316]
["bitfinex-derivatives","BTCF0:USTF0",1609699130905,0.51520107,32389.0,32356.0,0.26707316]
["bitfinex-derivatives","BTCF0:USTF0",1609699131103,0.59807836,32391.0,32374.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1609699131306,0.0167895,32396.0,32374.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1609699131505,0.0167895,32396.0,32374.0,3.6912]
["bitfinex-derivatives","BTCF0:USTF0",1609699131706,0.0167895,32396.0,32375.0,0.00036738]
["bitfinex-derivatives","BTCF0:USTF0",1609699132305,0.83132954,32404.0,32375.0,0.00036738]
["bitfinex-derivatives","BTCF0:USTF0",1609699132306,0.01673215,32408.0,32375.0,0.00036738]
["bitfinex-derivatives","BTCF0:USTF0",1609699132505,0.01083215,32408.0,32375.0,0.00036738]
["bitfinex-derivatives","BTCF0:USTF0",1609699132707,0.01083215,32408.0,32407.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699132908,0.01083215,32408.0,32407.0,5.16823567]
["bitfinex-derivatives","BTCF0:USTF0",1609699133107,0.49787707,32425.0,32407.0,5.28698567]
["bitfinex-derivatives","BTCF0:USTF0",1609699133909,0.49979901,32437.0,32408.0,0.0003671]
["bitfinex-derivatives","BTCF0:USTF0",1609699134308,0.49979901,32437.0,32427.0,3.7812]
["bitfinex-derivatives","BTCF0:USTF0",1609699134509,0.50089787,32450.0,32427.0,3.93074]
["bitfinex-derivatives","BTCF0:USTF0",1609699134708,0.50089787,32450.0,32449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699135108,0.82687232,32454.0,32449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699135109,0.0923,32454.0,32449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699135609,0.50187198,32460.0,32449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699135810,0.5031896,32468.0,32449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699136408,0.50222636,32469.0,32449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699136609,0.64256203,32469.0,32468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699136809,0.64256203,32469.0,32468.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1609699137011,0.14033567,32469.0,32468.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1609699137711,0.14033567,32469.0,32468.0,0.00636901]
["bitfinex-derivatives","BTCF0:USTF0",1609699138310,0.0928,32473.0,32468.0,0.71536901]
["bitfinex-derivatives","BTCF0:USTF0",1609699138511,0.5046143,32486.0,32468.0,0.00636901]
["bitfinex-derivatives","BTCF0:USTF0",1609699138710,0.5046143,32486.0,32485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699138910,0.5046143,32486.0,32485.0,0.27921567]
["bitfinex-derivatives","BTCF0:USTF0",1609699139111,0.2842,32491.0,32475.0,5.1475]
["bitfinex-derivatives","BTCF0:USTF0",1609699139310,0.2842,32491.0,32475.0,5.28088]
["bitfinex-derivatives","BTCF0:USTF0",1609699139712,0.50626368,32495.0,32475.0,5.28088]
["bitfinex-derivatives","BTCF0:USTF0",1609699140112,0.5063869,32496.0,32475.0,5.28088]
["bitfinex-derivatives","BTCF0:USTF0",1609699140513,0.50934417,32500.0,32475.0,5.28088]
["bitfinex-derivatives","BTCF0:USTF0",1609699140711,0.50934417,32500.0,32498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699140912,0.5096121,32499.0,32498.0,0.28485567]
["bitfinex-derivatives","BTCF0:USTF0",1609699142713,0.64994777,32499.0,32498.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609699143314,0.74134777,32499.0,32498.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609699143516,0.64994777,32499.0,32498.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609699143715,0.64994777,32499.0,32496.0,4.6359]
["bitfinex-derivatives","BTCF0:USTF0",1609699143716,0.04647047,32497.0,32496.0,4.6359]
["bitfinex-derivatives","BTCF0:USTF0",1609699144015,0.04647047,32497.0,32475.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1609699144215,0.04647047,32497.0,32472.0,3.7766]
["bitfinex-derivatives","BTCF0:USTF0",1609699144616,0.04647047,32497.0,32484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699144817,1.0,32493.0,32484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699145620,0.091,32492.0,32484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699146118,1.0,32493.0,32484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699146119,0.00190991,32485.0,32484.0,0.78373567]
["bitfinex-derivatives","BTCF0:USTF0",1609699146318,1.0,32493.0,32484.0,0.78373567]
["bitfinex-derivatives","BTCF0:USTF0",1609699146720,1.0,32493.0,32492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699146919,0.14033567,32496.0,32492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699147121,0.0911,32495.0,32492.0,0.25311567]
["bitfinex-derivatives","BTCF0:USTF0",1609699147622,0.0911,32495.0,32492.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1609699148424,0.0911,32495.0,32484.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609699148622,0.14033567,32485.0,32484.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609699148822,0.14033567,32485.0,32482.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609699149926,0.14033567,32485.0,32468.0,0.00636901]
["bitfinex-derivatives","BTCF0:USTF0",1609699150125,0.14033567,32485.0,32463.0,3.8572]
["bitfinex-derivatives","BTCF0:USTF0",1609699150726,0.15359,32493.0,32479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699150929,1.15359,32493.0,32479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699151128,1.24699,32493.0,32479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699151731,1.24699,32493.0,32476.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609699152734,1.24699,32493.0,32479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699152934,0.24699,32493.0,32479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699153935,0.15359,32493.0,32479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699154637,0.15359,32493.0,32488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699155040,0.15359,32493.0,32476.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609699155437,0.0919,32492.0,32476.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609699155638,0.15359,32493.0,32476.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609699155837,0.14392,32500.0,32476.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609699156039,0.2975,32512.0,32460.0,4.948]
["bitfinex-derivatives","BTCF0:USTF0",1609699156238,0.2975,32512.0,32471.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1609699156638,0.14033567,32472.0,32471.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1609699157037,0.23143567,32472.0,32471.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1609699157238,0.23143567,32472.0,32460.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1609699158039,0.14033567,32472.0,32444.0,5.0671]
["bitfinex-derivatives","BTCF0:USTF0",1609699158639,0.15165,32474.0,32457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699158837,1.0,32465.0,32457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699160438,1.0,32465.0,32458.0,0.00036667]
["bitfinex-derivatives","BTCF0:USTF0",1609699160639,1.0,32465.0,32463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699160839,0.15165,32474.0,32463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699161040,0.15165,32474.0,32464.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609699161441,0.15165,32474.0,32452.0,0.00036671]
["bitfinex-derivatives","BTCF0:USTF0",1609699161843,0.15165,32474.0,32465.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609699162043,0.0932,32509.0,32453.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609699162243,0.0932,32509.0,32452.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609699162442,0.41829,32490.0,32452.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609699162646,0.41829,32490.0,32454.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609699162845,0.41829,32490.0,32473.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699163045,0.41829,32490.0,32474.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609699164646,0.41829,32490.0,32461.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609699164847,1.0,32480.0,32461.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609699165047,1.0,32480.0,32475.0,0.00036665]
["bitfinex-derivatives","BTCF0:USTF0",1609699165249,1.0,32480.0,32461.0,0.00036667]
["bitfinex-derivatives","BTCF0:USTF0",1609699165448,1.0,32480.0,32476.0,0.00036667]
["bitfinex-derivatives","BTCF0:USTF0",1609699165649,1.0,32480.0,32462.0,0.00036667]
["bitfinex-derivatives","BTCF0:USTF0",1609699166048,1.0,32480.0,32477.0,0.00036667]
["bitfinex-derivatives","BTCF0:USTF0",1609699166250,1.0,32480.0,32463.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609699166451,1.0,32480.0,32461.0,0.03887023]
["bitfinex-derivatives","BTCF0:USTF0",1609699166850,0.11423,32482.0,32477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699167251,0.11423,32482.0,32478.0,0.00036661]
["bitfinex-derivatives","BTCF0:USTF0",1609699167452,0.41829,32490.0,32478.0,0.00036661]
["bitfinex-derivatives","BTCF0:USTF0",1609699167853,0.41829,32490.0,32477.0,0.28391599]
["bitfinex-derivatives","BTCF0:USTF0",1609699168853,0.41829,32490.0,32489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699169352,0.41829,32490.0,32489.0,0.14070225]
["bitfinex-derivatives","BTCF0:USTF0",1609699169555,0.41829,32490.0,32489.0,0.04522923]
["bitfinex-derivatives","BTCF0:USTF0",1609699170755,0.55862567,32490.0,32489.0,0.04522923]
["bitfinex-derivatives","BTCF0:USTF0",1609699172256,0.55862567,32490.0,32489.0,0.00036658]
["bitfinex-derivatives","BTCF0:USTF0",1609699172856,0.55862567,32490.0,32485.0,0.00036664]
["bitfinex-derivatives","BTCF0:USTF0",1609699173056,0.55862567,32490.0,32489.0,0.00036666]
["bitfinex-derivatives","BTCF0:USTF0",1609699173456,0.55862567,32490.0,32486.0,0.00036668]
["bitfinex-derivatives","BTCF0:USTF0",1609699173657,0.55862567,32490.0,32478.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609699173856,0.0935,32489.0,32487.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609699174258,0.55862567,32490.0,32479.0,0.00036671]
["bitfinex-derivatives","BTCF0:USTF0",1609699174457,0.55862567,32490.0,32478.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609699174658,0.55862567,32490.0,32480.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609699174857,0.14033567,32481.0,32480.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609699175057,0.14033567,32481.0,32477.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1609699175058,0.14033567,32481.0,32477.0,0.14512331]
["bitfinex-derivatives","BTCF0:USTF0",1609699175258,0.14033567,32481.0,32478.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609699175457,0.0929,32480.0,32478.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609699175658,0.14033567,32481.0,32468.0,0.03887469]
["bitfinex-derivatives","BTCF0:USTF0",1609699175959,0.14033567,32481.0,32479.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609699176359,0.14033567,32481.0,32469.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609699176558,0.0915,32480.0,32468.0,0.03887469]
["bitfinex-derivatives","BTCF0:USTF0",1609699176760,0.0915,32480.0,32476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699176958,1.0915,32480.0,32476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699177160,1.0,32480.0,32476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699177359,1.0,32480.0,32477.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609699178162,0.0925,32479.0,32477.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609699178765,0.14033567,32478.0,32477.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609699178964,1.14033567,32478.0,32477.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609699179564,1.0,32478.0,32477.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609699180466,1.0,32478.0,32477.0,0.03886684]
["bitfinex-derivatives","BTCF0:USTF0",1609699180667,1.0,32478.0,32476.0,0.04485348]
["bitfinex-derivatives","BTCF0:USTF0",1609699180866,0.55862567,32490.0,32476.0,0.04485348]
["bitfinex-derivatives","BTCF0:USTF0",1609699181267,0.27962567,32490.0,32476.0,0.04485348]
["bitfinex-derivatives","BTCF0:USTF0",1609699181870,0.27962567,32490.0,32478.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609699182068,0.27962567,32490.0,32479.0,0.03886407]
["bitfinex-derivatives","BTCF0:USTF0",1609699182268,0.2722,32511.0,32479.0,0.03886407]
["bitfinex-derivatives","BTCF0:USTF0",1609699182971,1.0,32499.0,32497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699183370,1.0,32499.0,32498.0,0.00036654]
["bitfinex-derivatives","BTCF0:USTF0",1609699184472,1.0,32499.0,32497.0,0.13842638]
["bitfinex-derivatives","BTCF0:USTF0",1609699184870,0.14033567,32504.0,32497.0,0.13842638]
["bitfinex-derivatives","BTCF0:USTF0",1609699185470,0.13246,32505.0,32497.0,0.13842638]
["bitfinex-derivatives","BTCF0:USTF0",1609699185670,0.13246,32505.0,32497.0,4.78522638]
["bitfinex-derivatives","BTCF0:USTF0",1609699185871,0.13319,32515.0,32497.0,4.78522638]
["bitfinex-derivatives","BTCF0:USTF0",1609699186071,0.81374257,32532.0,32497.0,4.78522638]
["bitfinex-derivatives","BTCF0:USTF0",1609699186872,1.0,32527.0,32517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699187272,1.10883,32527.0,32518.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609699188073,1.10883,32527.0,32517.0,3.98393567]
["bitfinex-derivatives","BTCF0:USTF0",1609699188875,0.14033567,32535.0,32526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699189275,0.14033567,32535.0,32526.0,0.68963567]
["bitfinex-derivatives","BTCF0:USTF0",1609699189475,0.14033567,32535.0,32527.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609699190077,0.52393492,32547.0,32531.0,3.7207]
["bitfinex-derivatives","BTCF0:USTF0",1609699190477,4.9486,32597.0,32531.0,3.7207]
["bitfinex-derivatives","BTCF0:USTF0",1609699190478,0.52472539,32554.0,32531.0,3.7207]
["bitfinex-derivatives","BTCF0:USTF0",1609699190677,0.52472539,32554.0,32531.0,3.88794]
["bitfinex-derivatives","BTCF0:USTF0",1609699190877,0.52472539,32554.0,32551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699191077,0.52297618,32559.0,32538.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1609699191679,0.53180291,32549.0,32538.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1609699192281,0.53136926,32546.0,32538.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1609699192678,0.53323063,32551.0,32538.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1609699192880,0.53323063,32551.0,32549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699195383,0.53323063,32551.0,32545.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609699195783,0.53323063,32551.0,32531.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1609699195985,0.53323063,32551.0,32523.0,5.03007]
["bitfinex-derivatives","BTCF0:USTF0",1609699196888,0.53323063,32551.0,32541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699198889,0.53323063,32551.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699200794,0.53323063,32551.0,32536.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1609699200997,0.14033567,32539.0,32538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699201793,0.14033567,32539.0,32530.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1609699204597,0.14033567,32539.0,32523.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1609699204897,0.11586,32546.0,32530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699205402,0.11586,32546.0,32524.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1609699206300,0.11875,32553.0,32524.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1609699206500,0.11228,32546.0,32524.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1609699206900,1.0,32540.0,32532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699208902,0.11228,32546.0,32524.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1609699208903,0.14033567,32544.0,32539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699210506,0.11228,32546.0,32539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699210906,0.11228,32546.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699211508,0.14033567,32549.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699212309,0.14033567,32549.0,32546.0,0.00037358]
["bitfinex-derivatives","BTCF0:USTF0",1609699215617,0.14033567,32549.0,32528.0,0.03881127]
["bitfinex-derivatives","BTCF0:USTF0",1609699215817,0.24912567,32549.0,32528.0,0.00037343]
["bitfinex-derivatives","BTCF0:USTF0",1609699216015,0.24912567,32549.0,32529.0,0.00037347]
["bitfinex-derivatives","BTCF0:USTF0",1609699216617,0.24912567,32549.0,32528.0,0.03881334]
["bitfinex-derivatives","BTCF0:USTF0",1609699216817,0.24912567,32549.0,32530.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609699217017,0.10879,32549.0,32534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699217617,0.10879,32549.0,32535.0,0.03881324]
["bitfinex-derivatives","BTCF0:USTF0",1609699219022,1.0,32544.0,32538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699219521,1.0,32544.0,32539.0,0.03881472]
["bitfinex-derivatives","BTCF0:USTF0",1609699220925,0.10879,32549.0,32539.0,0.03881472]
["bitfinex-derivatives","BTCF0:USTF0",1609699221123,0.10879,32549.0,32548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699221325,1.0,32557.0,32548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699221530,1.0,32557.0,32549.0,0.03880458]
["bitfinex-derivatives","BTCF0:USTF0",1609699222325,1.0,32557.0,32542.0,0.11567416]
["bitfinex-derivatives","BTCF0:USTF0",1609699222624,1.14582,32557.0,32550.0,0.0388068]
["bitfinex-derivatives","BTCF0:USTF0",1609699222824,0.14582,32557.0,32550.0,0.0388068]
["bitfinex-derivatives","BTCF0:USTF0",1609699223024,0.14582,32557.0,32543.0,0.03880643]
["bitfinex-derivatives","BTCF0:USTF0",1609699223224,0.14582,32557.0,32542.0,0.07686724]
["bitfinex-derivatives","BTCF0:USTF0",1609699223225,0.14582,32557.0,32556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699223426,0.14582,32557.0,32556.0,0.17913964]
["bitfinex-derivatives","BTCF0:USTF0",1609699226828,0.14033567,32561.0,32556.0,0.17913964]
["bitfinex-derivatives","BTCF0:USTF0",1609699227228,0.14033567,32561.0,32560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699227630,0.14033567,32561.0,32560.0,0.14070894]
["bitfinex-derivatives","BTCF0:USTF0",1609699229031,0.13777,32564.0,32560.0,0.14070894]
["bitfinex-derivatives","BTCF0:USTF0",1609699229231,1.0,32567.0,32560.0,0.14070894]
["bitfinex-derivatives","BTCF0:USTF0",1609699229432,1.0,32567.0,32561.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609699230836,1.0,32572.0,32561.0,0.00037327]
["bitfinex-derivatives","BTCF0:USTF0",1609699231036,1.0,32572.0,32561.0,0.12731327]
["bitfinex-derivatives","BTCF0:USTF0",1609699231235,1.0,32572.0,32571.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699231635,1.0,32572.0,32571.0,0.14070889]
["bitfinex-derivatives","BTCF0:USTF0",1609699232937,1.0,32572.0,32571.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609699233137,1.14033567,32572.0,32569.0,0.14070882]
["bitfinex-derivatives","BTCF0:USTF0",1609699233539,1.14033567,32572.0,32571.0,0.00037315]
["bitfinex-derivatives","BTCF0:USTF0",1609699233738,1.14033567,32572.0,32570.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1609699233938,1.0,32572.0,32570.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1609699234840,0.2917,32581.0,32570.0,0.00037312]
["bitfinex-derivatives","BTCF0:USTF0",1609699235141,0.14033567,32574.0,32573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699235545,0.14033567,32574.0,32573.0,0.14070881]
["bitfinex-derivatives","BTCF0:USTF0",1609699235742,0.2917,32581.0,32573.0,0.14070881]
["bitfinex-derivatives","BTCF0:USTF0",1609699236044,0.2917,32581.0,32574.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609699237246,0.2917,32581.0,32580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699237445,0.14033567,32583.0,32580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699237645,0.13994,32588.0,32580.0,0.14070881]
["bitfinex-derivatives","BTCF0:USTF0",1609699238047,0.2708,32628.0,32581.0,0.00037316]
["bitfinex-derivatives","BTCF0:USTF0",1609699238448,0.00038407,32627.0,32587.0,4.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609699238649,0.10970407,32627.0,32587.0,4.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609699238848,1.0,32597.0,32587.0,4.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609699239048,1.0,32597.0,32588.0,0.00037305]
["bitfinex-derivatives","BTCF0:USTF0",1609699239250,1.0,32597.0,32595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699241253,0.14033567,32596.0,32595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699241652,0.14033567,32596.0,32595.0,0.14070866]
["bitfinex-derivatives","BTCF0:USTF0",1609699242051,1.0,32597.0,32595.0,0.14070866]
["bitfinex-derivatives","BTCF0:USTF0",1609699242452,1.0,32597.0,32595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699242853,0.12998,32606.0,32595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699243051,0.12998,32606.0,32595.0,0.25759567]
["bitfinex-derivatives","BTCF0:USTF0",1609699243252,0.12998,32606.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699243853,1.0,32618.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699244852,0.10932,32627.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699245053,4.3164,32647.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699245252,0.38065802,32665.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699245454,1.60023499,32666.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699245652,0.273,32664.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699245854,0.40765,32664.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699247254,0.40765,32664.0,32632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699248454,0.40765,32664.0,32615.0,4.8943]
["bitfinex-derivatives","BTCF0:USTF0",1609699248659,0.40765,32664.0,32614.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1609699248856,4.5492,32663.0,32614.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1609699249256,0.14033567,32628.0,32623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699250858,0.1337,32630.0,32623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699251259,0.27403567,32630.0,32629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699251860,0.1337,32630.0,32629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699253761,0.1337,32630.0,32617.0,4.6185]
["bitfinex-derivatives","BTCF0:USTF0",1609699253962,0.1337,32630.0,32614.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1609699254163,0.1337,32630.0,32602.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1609699254362,0.1337,32630.0,32597.0,2.03498684]
["bitfinex-derivatives","BTCF0:USTF0",1609699254562,0.1517,32630.0,32603.0,0.00037666]
["bitfinex-derivatives","BTCF0:USTF0",1609699254762,0.1517,32630.0,32603.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609699254962,5.0,32615.0,32603.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609699255362,0.14033567,32604.0,32603.0,0.26749567]
["bitfinex-derivatives","BTCF0:USTF0",1609699255562,0.14033567,32604.0,32603.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609699257864,0.14033567,32604.0,32588.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1609699258264,0.14033567,32604.0,32589.0,0.00037674]
["bitfinex-derivatives","BTCF0:USTF0",1609699258463,0.14033567,32604.0,32588.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1609699258864,0.14033567,32604.0,32590.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1609699259065,0.14033567,32604.0,32589.0,0.00037663]
["bitfinex-derivatives","BTCF0:USTF0",1609699259266,0.14033567,32604.0,32600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699259865,0.14033567,32604.0,32601.0,0.00037667]
["bitfinex-derivatives","BTCF0:USTF0",1609699260466,0.14911,32610.0,32601.0,0.00037667]
["bitfinex-derivatives","BTCF0:USTF0",1609699260668,0.14391,32621.0,32601.0,0.00037667]
["bitfinex-derivatives","BTCF0:USTF0",1609699260869,0.91297576,32660.0,32601.0,0.00037667]
["bitfinex-derivatives","BTCF0:USTF0",1609699261269,0.91297576,32660.0,32611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699261471,0.0931,32653.0,32605.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1609699261669,0.39274,32631.0,32605.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1609699261872,0.39274,32631.0,32606.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609699262871,1.0,32612.0,32606.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609699263277,0.14033567,32607.0,32606.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609699268581,0.14033567,32607.0,32606.0,0.03871691]
["bitfinex-derivatives","BTCF0:USTF0",1609699272185,0.14033567,32607.0,32606.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609699272586,0.14033567,32607.0,32606.0,0.03872622]
["bitfinex-derivatives","BTCF0:USTF0",1609699273486,0.25733567,32607.0,32606.0,0.03872622]
["bitfinex-derivatives","BTCF0:USTF0",1609699273886,0.25733567,32607.0,32598.0,0.17963513]
["bitfinex-derivatives","BTCF0:USTF0",1609699274087,0.25733567,32607.0,32606.0,0.03872517]
["bitfinex-derivatives","BTCF0:USTF0",1609699274286,0.25733567,32607.0,32599.0,0.03872566]
["bitfinex-derivatives","BTCF0:USTF0",1609699274686,0.25733567,32607.0,32606.0,0.03872821]
["bitfinex-derivatives","BTCF0:USTF0",1609699274885,1.0,32601.0,32600.0,0.03872784]
["bitfinex-derivatives","BTCF0:USTF0",1609699275085,1.0,32601.0,32599.0,0.03872779]
["bitfinex-derivatives","BTCF0:USTF0",1609699275286,0.14033567,32600.0,32599.0,0.03872779]
["bitfinex-derivatives","BTCF0:USTF0",1609699275487,0.14033567,32600.0,32598.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1609699275886,0.14033567,32600.0,32599.0,0.03872136]
["bitfinex-derivatives","BTCF0:USTF0",1609699277589,0.14842,32614.0,32599.0,0.03872136]
["bitfinex-derivatives","BTCF0:USTF0",1609699277889,3.7785,32646.0,32599.0,0.03872136]
["bitfinex-derivatives","BTCF0:USTF0",1609699278991,1.0,32622.0,32599.0,0.03872136]
["bitfinex-derivatives","BTCF0:USTF0",1609699279392,1.0,32622.0,32611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699279792,1.0,32622.0,32611.0,0.29995567]
["bitfinex-derivatives","BTCF0:USTF0",1609699279992,1.0,32622.0,32612.0,0.03871258]
["bitfinex-derivatives","BTCF0:USTF0",1609699280393,1.0,32622.0,32613.0,0.03871139]
["bitfinex-derivatives","BTCF0:USTF0",1609699280995,0.2709,32631.0,32612.0,0.03871344]
["bitfinex-derivatives","BTCF0:USTF0",1609699281193,0.2709,32631.0,32614.0,0.0387134]
["bitfinex-derivatives","BTCF0:USTF0",1609699281394,0.14033567,32615.0,32612.0,0.03871508]
["bitfinex-derivatives","BTCF0:USTF0",1609699281795,0.14033567,32615.0,32614.0,0.03871504]
["bitfinex-derivatives","BTCF0:USTF0",1609699281993,0.14033567,32615.0,32613.0,0.03871435]
["bitfinex-derivatives","BTCF0:USTF0",1609699282195,0.14033567,32615.0,32612.0,0.03871351]
["bitfinex-derivatives","BTCF0:USTF0",1609699282593,0.14033567,32615.0,32614.0,0.0387127]
["bitfinex-derivatives","BTCF0:USTF0",1609699282794,0.14033567,32615.0,32613.0,0.03871262]
["bitfinex-derivatives","BTCF0:USTF0",1609699282994,0.14033567,32615.0,32614.0,0.03871326]
["bitfinex-derivatives","BTCF0:USTF0",1609699283594,0.14033567,32615.0,32612.0,0.03871919]
["bitfinex-derivatives","BTCF0:USTF0",1609699283795,0.14033567,32615.0,32614.0,0.03871861]
["bitfinex-derivatives","BTCF0:USTF0",1609699284095,0.14033567,32615.0,32613.0,0.03871884]
["bitfinex-derivatives","BTCF0:USTF0",1609699284296,0.14033567,32615.0,32612.0,0.0387175]
["bitfinex-derivatives","BTCF0:USTF0",1609699284699,4.18793567,32615.0,32598.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1609699284897,4.18793567,32615.0,32613.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609699285098,4.18793567,32615.0,32595.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1609699285299,0.14033567,32596.0,32595.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1609699285898,0.14033567,32596.0,32595.0,0.15170677]
["bitfinex-derivatives","BTCF0:USTF0",1609699286299,0.14033567,32596.0,32595.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609699286699,0.14033567,32596.0,32574.0,0.11545524]
["bitfinex-derivatives","BTCF0:USTF0",1609699286899,1.14033567,32596.0,32574.0,0.11545524]
["bitfinex-derivatives","BTCF0:USTF0",1609699287099,1.14033567,32596.0,32595.0,0.00037679]
["bitfinex-derivatives","BTCF0:USTF0",1609699287303,1.14033567,32596.0,32577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699287500,1.14033567,32596.0,32595.0,0.00037681]
["bitfinex-derivatives","BTCF0:USTF0",1609699287901,1.14033567,32596.0,32578.0,0.03873918]
["bitfinex-derivatives","BTCF0:USTF0",1609699288103,1.14033567,32596.0,32574.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1609699288104,1.14033567,32596.0,32575.0,0.03873743]
["bitfinex-derivatives","BTCF0:USTF0",1609699288303,1.14033567,32596.0,32574.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1609699288304,3.865,32593.0,32579.0,0.03873936]
["bitfinex-derivatives","BTCF0:USTF0",1609699288703,3.865,32593.0,32576.0,0.03874043]
["bitfinex-derivatives","BTCF0:USTF0",1609699288905,5.0,32584.0,32580.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609699289105,5.13087,32584.0,32577.0,0.00037683]
["bitfinex-derivatives","BTCF0:USTF0",1609699289304,5.13087,32584.0,32581.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609699289504,0.14033567,32582.0,32581.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609699289704,0.14033567,32582.0,32578.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609699289907,0.14033567,32582.0,32581.0,0.00037689]
["bitfinex-derivatives","BTCF0:USTF0",1609699290105,0.14033567,32582.0,32579.0,0.00037689]
["bitfinex-derivatives","BTCF0:USTF0",1609699290508,0.14033567,32582.0,32567.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1609699290706,0.14033567,32582.0,32580.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609699290907,0.14033567,32582.0,32568.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609699291307,0.14033567,32582.0,32581.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609699291508,0.14033567,32582.0,32569.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609699291709,4.37403567,32582.0,32581.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609699292110,4.37403567,32582.0,32570.0,0.0003769]
["bitfinex-derivatives","BTCF0:USTF0",1609699292308,4.37403567,32582.0,32581.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609699292511,4.37403567,32582.0,32571.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609699292710,0.14033567,32582.0,32571.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609699292910,0.14033567,32582.0,32581.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609699293111,0.14033567,32582.0,32572.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609699293313,0.14033567,32582.0,32568.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609699293511,0.13087,32584.0,32575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699293912,0.13087,32584.0,32576.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609699294212,1.0,32593.0,32576.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609699294913,1.0,32588.0,32576.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609699295514,0.14033567,32580.0,32576.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609699296716,0.5195,32579.0,32576.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609699297116,0.14033567,32580.0,32575.0,0.00037677]
["bitfinex-derivatives","BTCF0:USTF0",1609699297316,5.0489,32577.0,32574.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1609699297516,0.14033567,32575.0,32574.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1609699298019,0.14033567,32575.0,32574.0,0.15744677]
["bitfinex-derivatives","BTCF0:USTF0",1609699300424,1.14033567,32575.0,32574.0,0.15744677]
["bitfinex-derivatives","BTCF0:USTF0",1609699302422,1.12543567,32575.0,32574.0,0.15744681]
["bitfinex-derivatives","BTCF0:USTF0",1609699302823,1.12543567,32575.0,32574.0,0.1574468]
["bitfinex-derivatives","BTCF0:USTF0",1609699303025,2.12543567,32575.0,32574.0,0.1574468]
["bitfinex-derivatives","BTCF0:USTF0",1609699304024,2.12543567,32575.0,32574.0,0.0003768]
["bitfinex-derivatives","BTCF0:USTF0",1609699304426,2.12543567,32575.0,32568.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609699304625,2.12543567,32575.0,32574.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609699305026,2.12543567,32575.0,32569.0,0.00037684]
["bitfinex-derivatives","BTCF0:USTF0",1609699305226,1.12543567,32575.0,32567.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1609699305426,1.12543567,32575.0,32568.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609699305627,0.14033567,32569.0,32568.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609699306026,0.14033567,32569.0,32563.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609699306226,0.14033567,32569.0,32568.0,0.00037685]
["bitfinex-derivatives","BTCF0:USTF0",1609699306628,0.14033567,32569.0,32564.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609699307027,1.14033567,32569.0,32564.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609699307626,0.14033567,32565.0,32564.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609699310231,1.0,32575.0,32564.0,0.00037687]
["bitfinex-derivatives","BTCF0:USTF0",1609699311032,1.0,32575.0,32564.0,0.03873647]
["bitfinex-derivatives","BTCF0:USTF0",1609699311432,1.0,32575.0,32564.0,2.10486916]
["bitfinex-derivatives","BTCF0:USTF0",1609699311632,1.0,32575.0,32574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699312034,1.0,32575.0,32574.0,0.14071709]
["bitfinex-derivatives","BTCF0:USTF0",1609699314136,1.0,32575.0,32574.0,0.03873428]
["bitfinex-derivatives","BTCF0:USTF0",1609699314737,1.0,32575.0,32569.0,0.03873443]
["bitfinex-derivatives","BTCF0:USTF0",1609699314934,1.0,32575.0,32574.0,0.03873454]
["bitfinex-derivatives","BTCF0:USTF0",1609699315135,1.0,32575.0,32569.0,0.03873501]
["bitfinex-derivatives","BTCF0:USTF0",1609699315436,1.0,32575.0,32574.0,0.03873483]
["bitfinex-derivatives","BTCF0:USTF0",1609699315636,1.0,32575.0,32574.0,0.14071711]
["bitfinex-derivatives","BTCF0:USTF0",1609699315837,1.0,32575.0,32574.0,0.25783567]
["bitfinex-derivatives","BTCF0:USTF0",1609699316038,1.0,32575.0,32574.0,0.29656944]
["bitfinex-derivatives","BTCF0:USTF0",1609699316436,0.8036,32575.0,32574.0,0.29656944]
["bitfinex-derivatives","BTCF0:USTF0",1609699317736,0.51830437,32575.0,32574.0,2.3636836]
["bitfinex-derivatives","BTCF0:USTF0",1609699318336,0.20690437,32575.0,32574.0,2.44037414]
["bitfinex-derivatives","BTCF0:USTF0",1609699319337,1.0,32605.0,32574.0,2.44037414]
["bitfinex-derivatives","BTCF0:USTF0",1609699319537,0.14033567,32599.0,32597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699319938,0.14033567,32599.0,32598.0,0.00038129]
["bitfinex-derivatives","BTCF0:USTF0",1609699320139,0.14033567,32599.0,32598.0,0.13640129]
["bitfinex-derivatives","BTCF0:USTF0",1609699322340,0.2852,32615.0,32598.0,0.13640129]
["bitfinex-derivatives","BTCF0:USTF0",1609699322743,0.2852,32615.0,32599.0,0.00038122]
["bitfinex-derivatives","BTCF0:USTF0",1609699323541,0.14162,32616.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699323943,0.14162,32616.0,32605.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1609699324143,0.14162,32616.0,32611.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609699324345,0.14162,32616.0,32606.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609699324643,0.14162,32616.0,32612.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609699324846,1.282,32617.0,32607.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609699325044,0.282,32617.0,32607.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609699325245,0.282,32617.0,32606.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609699325445,0.282,32617.0,32608.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609699325645,0.282,32617.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699326248,0.282,32617.0,32611.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609699327648,0.14033567,32624.0,32616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699328447,0.14033567,32624.0,32617.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609699328950,0.2719,32632.0,32617.0,0.00038115]
["bitfinex-derivatives","BTCF0:USTF0",1609699329348,0.2719,32632.0,32619.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1609699329549,0.2719,32632.0,32631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699330850,1.04705757,32654.0,32631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699331051,1.0,32641.0,32631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699331251,1.13167,32641.0,32631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699331652,1.13167,32641.0,32638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699331851,1.13167,32641.0,32622.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609699332952,1.0,32623.0,32622.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609699333552,1.0,32623.0,32622.0,0.28629567]
["bitfinex-derivatives","BTCF0:USTF0",1609699335053,1.0,32632.0,32622.0,0.28629567]
["bitfinex-derivatives","BTCF0:USTF0",1609699335554,1.0,32632.0,32629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699336956,1.14125,32633.0,32629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699338258,1.0,32633.0,32629.0,0.82783567]
["bitfinex-derivatives","BTCF0:USTF0",1609699338856,5.0,32649.0,32629.0,0.82783567]
["bitfinex-derivatives","BTCF0:USTF0",1609699339056,1.0,32645.0,32629.0,0.82783567]
["bitfinex-derivatives","BTCF0:USTF0",1609699339257,1.0,32645.0,32629.0,0.97774567]
["bitfinex-derivatives","BTCF0:USTF0",1609699339557,1.0,32645.0,32644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699340957,0.2862,32661.0,32644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699341558,0.14033567,32645.0,32644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699344364,0.14033567,32645.0,32644.0,0.14071653]
["bitfinex-derivatives","BTCF0:USTF0",1609699344665,1.0,32646.0,32644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699344863,1.0,32646.0,32644.0,0.14071656]
["bitfinex-derivatives","BTCF0:USTF0",1609699345066,0.1476,32657.0,32644.0,0.14071656]
["bitfinex-derivatives","BTCF0:USTF0",1609699345264,0.2862,32661.0,32645.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1609699345464,0.2862,32661.0,32645.0,0.14585086]
["bitfinex-derivatives","BTCF0:USTF0",1609699345665,0.2862,32661.0,32653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699345966,0.2862,32661.0,32654.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1609699346465,0.2862,32661.0,32653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699347166,0.2862,32661.0,32654.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609699347668,0.14033567,32655.0,32654.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609699349169,0.14033567,32655.0,32654.0,0.0386616]
["bitfinex-derivatives","BTCF0:USTF0",1609699350173,0.14033567,32655.0,32654.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609699351574,0.14033567,32655.0,32654.0,0.03866009]
["bitfinex-derivatives","BTCF0:USTF0",1609699351774,0.14033567,32655.0,32654.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609699351974,0.14033567,32655.0,32654.0,0.03866109]
["bitfinex-derivatives","BTCF0:USTF0",1609699354177,0.14033567,32655.0,32654.0,0.15486109]
["bitfinex-derivatives","BTCF0:USTF0",1609699379618,0.14033567,32655.0,32654.0,0.11658084]
["bitfinex-derivatives","BTCF0:USTF0",1609699382725,0.14033567,32655.0,32654.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609699383327,0.14033567,32655.0,32646.0,0.03866645]
["bitfinex-derivatives","BTCF0:USTF0",1609699383526,1.14033567,32655.0,32654.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609699383827,1.14033567,32655.0,32647.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609699384026,1.14033567,32655.0,32654.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609699384326,1.14033567,32655.0,32648.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609699384527,1.14033567,32655.0,32654.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609699384827,1.14033567,32655.0,32646.0,0.03866643]
["bitfinex-derivatives","BTCF0:USTF0",1609699385027,1.0,32654.0,32646.0,0.03866643]
["bitfinex-derivatives","BTCF0:USTF0",1609699385228,1.0,32654.0,32646.0,0.03828364]
["bitfinex-derivatives","BTCF0:USTF0",1609699385428,1.0,32654.0,32647.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609699385628,1.0,32654.0,32646.0,0.03828364]
["bitfinex-derivatives","BTCF0:USTF0",1609699385629,1.0,32654.0,32646.0,0.03866639]
["bitfinex-derivatives","BTCF0:USTF0",1609699385829,1.0,32654.0,32651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699386228,1.0,32654.0,32652.0,0.03866061]
["bitfinex-derivatives","BTCF0:USTF0",1609699386928,1.0,32655.0,32652.0,0.03866061]
["bitfinex-derivatives","BTCF0:USTF0",1609699389233,1.0,32655.0,32652.0,0.17891061]
["bitfinex-derivatives","BTCF0:USTF0",1609699390233,1.0,32655.0,32652.0,0.17852786]
["bitfinex-derivatives","BTCF0:USTF0",1609699390432,1.0,32655.0,32653.0,0.00038268]
["bitfinex-derivatives","BTCF0:USTF0",1609699394538,1.0,32655.0,32653.0,0.03865132]
["bitfinex-derivatives","BTCF0:USTF0",1609699394940,1.0,32655.0,32654.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1609699395342,1.0,32655.0,32654.0,0.62704989]
["bitfinex-derivatives","BTCF0:USTF0",1609699407657,0.7875,32655.0,32654.0,0.62704989]
["bitfinex-derivatives","BTCF0:USTF0",1609699409655,0.7875,32655.0,32654.0,2.68415789]
["bitfinex-derivatives","BTCF0:USTF0",1609699410055,0.94188019,32693.0,32654.0,2.76066575]
["bitfinex-derivatives","BTCF0:USTF0",1609699410263,1.0,32701.0,32654.0,9.4144822]
["bitfinex-derivatives","BTCF0:USTF0",1609699410457,1.0,32701.0,32677.0,3.6639]
["bitfinex-derivatives","BTCF0:USTF0",1609699410656,1.0,32701.0,32677.0,3.81921]
["bitfinex-derivatives","BTCF0:USTF0",1609699410856,1.0,32701.0,32678.0,0.03862963]
["bitfinex-derivatives","BTCF0:USTF0",1609699411058,0.16047,32702.0,32678.0,0.03862963]
["bitfinex-derivatives","BTCF0:USTF0",1609699411657,0.16047,32702.0,32678.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609699411858,0.16047,32702.0,32679.0,0.00038243]
["bitfinex-derivatives","BTCF0:USTF0",1609699412057,0.30080567,32702.0,32701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699413959,0.30080567,32702.0,32701.0,0.14071807]
["bitfinex-derivatives","BTCF0:USTF0",1609699416762,0.30080567,32702.0,32701.0,0.0003824]
["bitfinex-derivatives","BTCF0:USTF0",1609699417363,0.30080567,32702.0,32693.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609699417663,0.30080567,32702.0,32701.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609699418063,0.30080567,32702.0,32694.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609699418264,0.30080567,32702.0,32678.0,1.98845207]
["bitfinex-derivatives","BTCF0:USTF0",1609699418463,0.30080567,32702.0,32695.0,0.00038232]
["bitfinex-derivatives","BTCF0:USTF0",1609699418663,0.30080567,32702.0,32693.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609699418964,0.30080567,32702.0,32686.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1609699419365,0.30080567,32702.0,32694.0,0.00038238]
["bitfinex-derivatives","BTCF0:USTF0",1609699419566,0.30080567,32702.0,32685.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1609699419567,0.30080567,32702.0,32687.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609699419765,0.30080567,32702.0,32685.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1609699420164,0.14033567,32686.0,32685.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1609699420565,0.14033567,32686.0,32685.0,0.10509242]
["bitfinex-derivatives","BTCF0:USTF0",1609699420966,1.14033567,32686.0,32685.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609699421166,1.24877567,32686.0,32685.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609699421366,1.24877567,32686.0,32676.0,5.0202]
["bitfinex-derivatives","BTCF0:USTF0",1609699421566,1.24877567,32686.0,32677.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609699422170,0.14033567,32678.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699422366,0.14033567,32678.0,32676.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609699424970,0.14033567,32678.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699425269,0.14033567,32678.0,32677.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609699425668,0.14033567,32678.0,32676.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609699426073,0.30082567,32678.0,32666.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609699426269,1.30082567,32678.0,32677.0,0.00038247]
["bitfinex-derivatives","BTCF0:USTF0",1609699426670,1.30082567,32678.0,32666.0,0.0003825]
["bitfinex-derivatives","BTCF0:USTF0",1609699426870,1.30082567,32678.0,32677.0,0.00038253]
["bitfinex-derivatives","BTCF0:USTF0",1609699427074,2.30082567,32678.0,32665.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609699427374,2.30082567,32678.0,32677.0,0.00038358]
["bitfinex-derivatives","BTCF0:USTF0",1609699427576,2.30082567,32678.0,32666.0,0.00038358]
["bitfinex-derivatives","BTCF0:USTF0",1609699427876,2.30082567,32678.0,32665.0,0.00038358]
["bitfinex-derivatives","BTCF0:USTF0",1609699428076,0.14033567,32666.0,32665.0,0.00038358]
["bitfinex-derivatives","BTCF0:USTF0",1609699428278,0.14033567,32666.0,32659.0,1.97910752]
["bitfinex-derivatives","BTCF0:USTF0",1609699428477,0.14033567,32666.0,32665.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609699428678,0.14033567,32666.0,32660.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609699429077,1.14033567,32666.0,32665.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609699429279,1.14033567,32666.0,32652.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1609699429280,1.14033567,32666.0,32661.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609699429479,1.14033567,32666.0,32652.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1609699429480,1.14033567,32666.0,32665.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609699429881,1.14033567,32666.0,32662.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609699430082,1.14033567,32666.0,32665.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1609699430281,1.14033567,32666.0,32663.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609699430482,1.14033567,32666.0,32656.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609699430882,1.14033567,32666.0,32664.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609699431181,0.14033567,32666.0,32657.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609699431381,0.14033567,32666.0,32656.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609699431582,0.14033567,32666.0,32658.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1609699431984,0.14033567,32666.0,32657.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1609699432185,0.14033567,32659.0,32656.0,0.00038358]
["bitfinex-derivatives","BTCF0:USTF0",1609699432386,0.14033567,32659.0,32658.0,0.00038358]
["bitfinex-derivatives","BTCF0:USTF0",1609699432587,0.14033567,32659.0,32657.0,0.00038354]
["bitfinex-derivatives","BTCF0:USTF0",1609699432986,0.14033567,32659.0,32658.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609699433186,0.14033567,32659.0,32654.0,3.5451]
["bitfinex-derivatives","BTCF0:USTF0",1609699433387,0.14033567,32659.0,32658.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609699433689,0.14033567,32659.0,32655.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609699433888,0.14033567,32659.0,32658.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609699434288,0.14033567,32659.0,32654.0,3.5451]
["bitfinex-derivatives","BTCF0:USTF0",1609699434289,0.14033567,32659.0,32655.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609699434488,0.14033567,32659.0,32658.0,0.0003836]
["bitfinex-derivatives","BTCF0:USTF0",1609699434689,0.14033567,32659.0,32655.0,0.0003836]
["bitfinex-derivatives","BTCF0:USTF0",1609699435091,0.14033567,32659.0,32658.0,0.0003836]
["bitfinex-derivatives","BTCF0:USTF0",1609699435290,0.14033567,32659.0,32656.0,0.00038358]
["bitfinex-derivatives","BTCF0:USTF0",1609699435490,0.14033567,32659.0,32655.0,0.00038358]
["bitfinex-derivatives","BTCF0:USTF0",1609699435791,0.14033567,32659.0,32657.0,0.00038358]
["bitfinex-derivatives","BTCF0:USTF0",1609699435992,0.14033567,32659.0,32656.0,0.0003836]
["bitfinex-derivatives","BTCF0:USTF0",1609699436392,0.14033567,32659.0,32658.0,0.0003836]
["bitfinex-derivatives","BTCF0:USTF0",1609699436592,0.14033567,32659.0,32657.0,0.0003836]
["bitfinex-derivatives","BTCF0:USTF0",1609699436792,0.14033567,32659.0,32658.0,0.0003836]
["bitfinex-derivatives","BTCF0:USTF0",1609699437294,0.14033567,32659.0,32655.0,0.0003836]
["bitfinex-derivatives","BTCF0:USTF0",1609699438998,1.0,32656.0,32655.0,0.0003836]
["bitfinex-derivatives","BTCF0:USTF0",1609699443006,0.14033567,32659.0,32655.0,0.0003836]
["bitfinex-derivatives","BTCF0:USTF0",1609699443206,3.4353,32656.0,32645.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1609699443405,3.4353,32656.0,32638.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609699443606,3.4353,32656.0,32639.0,0.00038368]
["bitfinex-derivatives","BTCF0:USTF0",1609699444205,0.14033567,32640.0,32639.0,0.00038368]
["bitfinex-derivatives","BTCF0:USTF0",1609699448412,0.14033567,32640.0,32638.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609699448613,0.14033567,32640.0,32618.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609699448912,0.14033567,32640.0,32619.0,0.00038385]
["bitfinex-derivatives","BTCF0:USTF0",1609699449113,6.0,32639.0,32619.0,0.14527918]
["bitfinex-derivatives","BTCF0:USTF0",1609699449715,3.9509,32634.0,32620.0,0.03867158]
["bitfinex-derivatives","BTCF0:USTF0",1609699449914,3.9509,32634.0,32620.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1609699450114,0.14033567,32621.0,32620.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1609699450316,0.14033567,32621.0,32619.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1609699450717,0.14033567,32621.0,32620.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609699453019,1.14033567,32621.0,32620.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609699455021,0.14033567,32621.0,32620.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609699455221,0.14033567,32621.0,32619.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1609699455422,0.14033567,32621.0,32620.0,0.0003839]
["bitfinex-derivatives","BTCF0:USTF0",1609699456821,4.92633567,32621.0,32620.0,0.0003839]
["bitfinex-derivatives","BTCF0:USTF0",1609699457023,5.92633567,32621.0,32620.0,0.0003839]
["bitfinex-derivatives","BTCF0:USTF0",1609699457523,6.01723567,32621.0,32620.0,0.0003839]
["bitfinex-derivatives","BTCF0:USTF0",1609699457923,5.92633567,32621.0,32620.0,0.0003839]
["bitfinex-derivatives","BTCF0:USTF0",1609699458122,5.786,32621.0,32620.0,0.0003839]
["bitfinex-derivatives","BTCF0:USTF0",1609699458522,1.14033567,32621.0,32620.0,0.0003839]
["bitfinex-derivatives","BTCF0:USTF0",1609699459927,1.82593567,32621.0,32620.0,0.0003839]
["bitfinex-derivatives","BTCF0:USTF0",1609699460728,1.91893567,32621.0,32620.0,0.0003839]
["bitfinex-derivatives","BTCF0:USTF0",1609699461029,6.91893567,32621.0,32620.0,0.0003839]
["bitfinex-derivatives","BTCF0:USTF0",1609699461329,6.82593567,32621.0,32620.0,0.0003839]
["bitfinex-derivatives","BTCF0:USTF0",1609699461529,6.82593567,32621.0,32596.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609699461729,6.82593567,32621.0,32620.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1609699462329,6.91833567,32621.0,32620.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1609699462730,6.91833567,32621.0,32596.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609699462930,6.91833567,32621.0,32590.0,2.00144856]
["bitfinex-derivatives","BTCF0:USTF0",1609699463130,6.23273567,32621.0,32590.0,2.00144856]
["bitfinex-derivatives","BTCF0:USTF0",1609699463330,6.23273567,32621.0,32593.0,0.11528761]
["bitfinex-derivatives","BTCF0:USTF0",1609699463531,6.23273567,32621.0,32593.0,0.14463]
["bitfinex-derivatives","BTCF0:USTF0",1609699463730,4.5382,32614.0,32593.0,0.14463]
["bitfinex-derivatives","BTCF0:USTF0",1609699463931,4.9288,32611.0,32594.0,0.03868816]
["bitfinex-derivatives","BTCF0:USTF0",1609699464530,0.14033567,32595.0,32594.0,0.03868816]
["bitfinex-derivatives","BTCF0:USTF0",1609699465130,1.14033567,32595.0,32594.0,0.03868816]
["bitfinex-derivatives","BTCF0:USTF0",1609699467033,0.23363567,32595.0,32594.0,0.03868816]
["bitfinex-derivatives","BTCF0:USTF0",1609699467435,0.14033567,32595.0,32594.0,0.03868816]
["bitfinex-derivatives","BTCF0:USTF0",1609699468639,0.14033567,32595.0,32573.0,0.03869538]
["bitfinex-derivatives","BTCF0:USTF0",1609699468839,0.14033567,32595.0,32594.0,0.03869547]
["bitfinex-derivatives","BTCF0:USTF0",1609699469037,1.14033567,32595.0,32577.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1609699469437,1.14033567,32595.0,32594.0,0.03869701]
["bitfinex-derivatives","BTCF0:USTF0",1609699469637,1.14033567,32595.0,32578.0,0.03869684]
["bitfinex-derivatives","BTCF0:USTF0",1609699469837,1.14033567,32595.0,32594.0,0.03869663]
["bitfinex-derivatives","BTCF0:USTF0",1609699470239,1.14033567,32595.0,32579.0,0.03869774]
["bitfinex-derivatives","BTCF0:USTF0",1609699470438,1.14033567,32595.0,32594.0,0.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1609699470639,1.14033567,32595.0,32580.0,0.03870059]
["bitfinex-derivatives","BTCF0:USTF0",1609699470840,0.0907,32594.0,32580.0,0.03831643]
["bitfinex-derivatives","BTCF0:USTF0",1609699471039,0.14033567,32595.0,32572.0,4.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609699471241,0.14033567,32595.0,32581.0,0.03869768]
["bitfinex-derivatives","BTCF0:USTF0",1609699471440,0.14033567,32595.0,32581.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1609699471639,0.14033567,32595.0,32582.0,0.0386935]
["bitfinex-derivatives","BTCF0:USTF0",1609699472440,0.092,32594.0,32582.0,0.0386935]
["bitfinex-derivatives","BTCF0:USTF0",1609699472640,0.092,32594.0,32588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699472842,0.092,32594.0,32588.0,0.26581567]
["bitfinex-derivatives","BTCF0:USTF0",1609699473041,0.092,32594.0,32589.0,4.15748758]
["bitfinex-derivatives","BTCF0:USTF0",1609699473241,0.092,32594.0,32590.0,0.1152864]
["bitfinex-derivatives","BTCF0:USTF0",1609699473444,0.0912,32599.0,32590.0,0.1152864]
["bitfinex-derivatives","BTCF0:USTF0",1609699474644,0.14033567,32612.0,32598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699474846,1.0,32619.0,32602.0,4.7663]
["bitfinex-derivatives","BTCF0:USTF0",1609699475044,0.2962,32626.0,32602.0,4.7663]
["bitfinex-derivatives","BTCF0:USTF0",1609699475444,0.2962,32626.0,32603.0,0.11526074]
["bitfinex-derivatives","BTCF0:USTF0",1609699475846,1.0,32640.0,32603.0,0.11487681]
["bitfinex-derivatives","BTCF0:USTF0",1609699476246,1.0,32640.0,32603.0,0.22974285]
["bitfinex-derivatives","BTCF0:USTF0",1609699476649,1.0,32640.0,32632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699476846,1.0,32640.0,32629.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1609699477046,0.0919,32639.0,32633.0,0.03867133]
["bitfinex-derivatives","BTCF0:USTF0",1609699477246,1.0,32643.0,32630.0,0.0386724]
["bitfinex-derivatives","BTCF0:USTF0",1609699477446,1.0,32643.0,32634.0,0.03867178]
["bitfinex-derivatives","BTCF0:USTF0",1609699477846,1.0,32643.0,32631.0,0.03867345]
["bitfinex-derivatives","BTCF0:USTF0",1609699478047,1.0,32643.0,32635.0,0.03872586]
["bitfinex-derivatives","BTCF0:USTF0",1609699478247,0.0912,32642.0,32632.0,0.03866777]
["bitfinex-derivatives","BTCF0:USTF0",1609699478648,0.0912,32642.0,32636.0,0.0386671]
["bitfinex-derivatives","BTCF0:USTF0",1609699478849,0.0912,32642.0,32633.0,0.03866739]
["bitfinex-derivatives","BTCF0:USTF0",1609699479050,1.0,32642.0,32637.0,0.03866786]
["bitfinex-derivatives","BTCF0:USTF0",1609699479451,1.0,32642.0,32634.0,0.03866735]
["bitfinex-derivatives","BTCF0:USTF0",1609699479651,1.0,32642.0,32630.0,0.03866593]
["bitfinex-derivatives","BTCF0:USTF0",1609699479852,1.0,32642.0,32635.0,0.03866547]
["bitfinex-derivatives","BTCF0:USTF0",1609699480251,1.0,32642.0,32631.0,0.03866547]
["bitfinex-derivatives","BTCF0:USTF0",1609699480451,2.0,32642.0,32630.0,0.03866538]
["bitfinex-derivatives","BTCF0:USTF0",1609699480652,0.14033567,32631.0,32629.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1609699481053,0.0922,32630.0,32629.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1609699481654,0.10195,32640.0,32629.0,0.18797308]
["bitfinex-derivatives","BTCF0:USTF0",1609699482155,0.10195,32640.0,32630.0,0.03866327]
["bitfinex-derivatives","BTCF0:USTF0",1609699483455,1.0,32646.0,32630.0,0.03866327]
["bitfinex-derivatives","BTCF0:USTF0",1609699483955,0.092,32641.0,32630.0,0.03866327]
["bitfinex-derivatives","BTCF0:USTF0",1609699484557,1.0,32646.0,32638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699484857,1.0,32646.0,32639.0,0.03865758]
["bitfinex-derivatives","BTCF0:USTF0",1609699485057,0.15775,32647.0,32639.0,0.03865758]
["bitfinex-derivatives","BTCF0:USTF0",1609699485458,0.15775,32647.0,32639.0,0.00038374]
["bitfinex-derivatives","BTCF0:USTF0",1609699485658,0.0926,32641.0,32640.0,0.00038374]
["bitfinex-derivatives","BTCF0:USTF0",1609699485858,0.0926,32641.0,32629.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1609699486058,0.0926,32641.0,32630.0,0.03865833]
["bitfinex-derivatives","BTCF0:USTF0",1609699486258,0.0926,32641.0,32640.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609699486459,0.0926,32641.0,32631.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609699486660,0.0926,32641.0,32640.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609699487063,1.0,32633.0,32632.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1609699487262,1.0,32633.0,32629.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1609699487463,1.0,32633.0,32632.0,0.00038442]
["bitfinex-derivatives","BTCF0:USTF0",1609699487863,1.0,32633.0,32630.0,0.00038442]
["bitfinex-derivatives","BTCF0:USTF0",1609699488062,1.0,32633.0,32632.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609699488262,1.0912,32633.0,32621.0,0.03866845]
["bitfinex-derivatives","BTCF0:USTF0",1609699488563,1.0912,32633.0,32632.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609699488964,1.0912,32633.0,32622.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609699489164,1.0912,32633.0,32632.0,0.00038446]
["bitfinex-derivatives","BTCF0:USTF0",1609699489364,1.0912,32633.0,32623.0,0.00038446]
["bitfinex-derivatives","BTCF0:USTF0",1609699489566,1.0,32633.0,32632.0,0.00038446]
["bitfinex-derivatives","BTCF0:USTF0",1609699489966,1.0,32633.0,32614.0,0.03867067]
["bitfinex-derivatives","BTCF0:USTF0",1609699490168,1.0,32633.0,32632.0,0.00038446]
["bitfinex-derivatives","BTCF0:USTF0",1609699490368,1.0,32633.0,32615.0,0.00038446]
["bitfinex-derivatives","BTCF0:USTF0",1609699490567,1.0905,32633.0,32615.0,0.00038446]
["bitfinex-derivatives","BTCF0:USTF0",1609699490768,0.14033567,32616.0,32615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699491167,0.14033567,32616.0,32615.0,0.17900622]
["bitfinex-derivatives","BTCF0:USTF0",1609699492073,0.23123567,32616.0,32615.0,0.17900622]
["bitfinex-derivatives","BTCF0:USTF0",1609699492267,0.23123567,32616.0,32615.0,0.17862176]
["bitfinex-derivatives","BTCF0:USTF0",1609699492468,0.23123567,32616.0,32615.0,0.17900621]
["bitfinex-derivatives","BTCF0:USTF0",1609699493268,0.23123567,32616.0,32615.0,0.14072012]
["bitfinex-derivatives","BTCF0:USTF0",1609699493970,0.14033567,32616.0,32615.0,0.14072012]
["bitfinex-derivatives","BTCF0:USTF0",1609699494573,0.14033567,32616.0,32615.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609699495171,0.14033567,32616.0,32611.0,0.03867143]
["bitfinex-derivatives","BTCF0:USTF0",1609699495372,0.14033567,32616.0,32615.0,0.00038447]
["bitfinex-derivatives","BTCF0:USTF0",1609699495772,0.14033567,32616.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699495973,0.14033567,32616.0,32615.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609699496172,0.23303567,32616.0,32615.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609699496371,0.23303567,32616.0,32615.0,0.00076898]
["bitfinex-derivatives","BTCF0:USTF0",1609699496573,0.14033567,32616.0,32615.0,0.00076898]
["bitfinex-derivatives","BTCF0:USTF0",1609699496771,0.14033567,32616.0,32615.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609699496973,1.14033567,32616.0,32615.0,0.000769]
["bitfinex-derivatives","BTCF0:USTF0",1609699497173,1.14033567,32616.0,32615.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609699497573,1.14033567,32616.0,32615.0,0.000769]
["bitfinex-derivatives","BTCF0:USTF0",1609699497773,1.14033567,32616.0,32615.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609699497973,1.14033567,32616.0,32615.0,0.00076902]
["bitfinex-derivatives","BTCF0:USTF0",1609699498374,5.31093567,32616.0,32615.0,0.00076902]
["bitfinex-derivatives","BTCF0:USTF0",1609699499374,5.31093567,32616.0,32615.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609699500175,1.14033567,32616.0,32577.0,1.99921028]
["bitfinex-derivatives","BTCF0:USTF0",1609699500374,3.6742,32613.0,32577.0,1.99921028]
["bitfinex-derivatives","BTCF0:USTF0",1609699500575,0.14011,32613.0,32578.0,0.11490346]
["bitfinex-derivatives","BTCF0:USTF0",1609699500775,0.14033567,32579.0,32578.0,0.11528807]
["bitfinex-derivatives","BTCF0:USTF0",1609699500976,0.14033567,32579.0,32576.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699501175,0.14033567,32579.0,32578.0,0.03868846]
["bitfinex-derivatives","BTCF0:USTF0",1609699501375,0.14033567,32579.0,32578.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609699501575,0.14033567,32579.0,32577.0,0.03868922]
["bitfinex-derivatives","BTCF0:USTF0",1609699501775,0.14033567,32579.0,32578.0,0.03868994]
["bitfinex-derivatives","BTCF0:USTF0",1609699502176,0.14033567,32579.0,32573.0,0.03869028]
["bitfinex-derivatives","BTCF0:USTF0",1609699502577,0.14033567,32579.0,32578.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609699502776,0.14033567,32579.0,32574.0,0.03869141]
["bitfinex-derivatives","BTCF0:USTF0",1609699502976,0.14033567,32579.0,32578.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609699503377,0.16203,32588.0,32577.0,3.4483]
["bitfinex-derivatives","BTCF0:USTF0",1609699503581,0.16203,32588.0,32578.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609699503777,0.16203,32588.0,32578.0,0.03869016]
["bitfinex-derivatives","BTCF0:USTF0",1609699504280,0.2754,32602.0,32578.0,0.03869016]
["bitfinex-derivatives","BTCF0:USTF0",1609699504680,0.2754,32602.0,32585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699505080,0.2754,32602.0,32586.0,0.00038462]
["bitfinex-derivatives","BTCF0:USTF0",1609699505481,0.2754,32602.0,32586.0,0.64358462]
["bitfinex-derivatives","BTCF0:USTF0",1609699506081,0.2754,32602.0,32587.0,0.0003846]
["bitfinex-derivatives","BTCF0:USTF0",1609699506681,0.14033567,32588.0,32587.0,0.0003846]
["bitfinex-derivatives","BTCF0:USTF0",1609699510496,0.2754,32602.0,32587.0,0.0003846]
["bitfinex-derivatives","BTCF0:USTF0",1609699510690,0.14033567,32600.0,32598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699511090,0.14033567,32600.0,32599.0,0.0003846]
["bitfinex-derivatives","BTCF0:USTF0",1609699512492,0.14033567,32600.0,32589.0,0.00038458]
["bitfinex-derivatives","BTCF0:USTF0",1609699512694,0.14033567,32600.0,32599.0,0.14072025]
["bitfinex-derivatives","BTCF0:USTF0",1609699512892,0.14033567,32600.0,32599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699513292,0.14033567,32600.0,32599.0,0.14072025]
["bitfinex-derivatives","BTCF0:USTF0",1609699514594,0.14033567,32600.0,32599.0,0.72152025]
["bitfinex-derivatives","BTCF0:USTF0",1609699514795,0.14011,32613.0,32599.0,0.72152025]
["bitfinex-derivatives","BTCF0:USTF0",1609699514996,0.2785,32626.0,32600.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609699515997,0.2785,32626.0,32613.0,3.5962]
["bitfinex-derivatives","BTCF0:USTF0",1609699516396,0.2785,32626.0,32614.0,0.00038439]
["bitfinex-derivatives","BTCF0:USTF0",1609699516596,0.56152555,32634.0,32614.0,0.00038439]
["bitfinex-derivatives","BTCF0:USTF0",1609699516797,0.14033567,32630.0,32628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699516999,0.14033567,32630.0,32622.0,3.7006]
["bitfinex-derivatives","BTCF0:USTF0",1609699517196,0.25378567,32630.0,32629.0,0.00038433]
["bitfinex-derivatives","BTCF0:USTF0",1609699517396,0.25378567,32630.0,32622.0,3.7006]
["bitfinex-derivatives","BTCF0:USTF0",1609699517397,0.25378567,32630.0,32623.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609699517698,0.25378567,32630.0,32629.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609699517996,0.25378567,32630.0,32624.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609699518197,0.25378567,32630.0,32629.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609699518596,0.25378567,32630.0,32625.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609699518798,0.25378567,32630.0,32625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699518999,0.25378567,32630.0,32626.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609699519597,0.11345,32630.0,32626.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609699520298,1.0,32643.0,32626.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609699520697,1.0,32643.0,32630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699521297,1.0,32643.0,32631.0,3.6651]
["bitfinex-derivatives","BTCF0:USTF0",1609699521497,1.0,32643.0,32631.0,3.66548429]
["bitfinex-derivatives","BTCF0:USTF0",1609699521699,1.0,32643.0,32632.0,0.00038427]
["bitfinex-derivatives","BTCF0:USTF0",1609699522804,1.0,32643.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699522999,0.2751,32657.0,32636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699523197,0.2751,32657.0,32637.0,0.00038425]
["bitfinex-derivatives","BTCF0:USTF0",1609699523698,0.2751,32657.0,32637.0,3.53618425]
["bitfinex-derivatives","BTCF0:USTF0",1609699524097,0.2751,32657.0,32638.0,0.00038423]
["bitfinex-derivatives","BTCF0:USTF0",1609699524296,0.2751,32657.0,32637.0,3.5358]
["bitfinex-derivatives","BTCF0:USTF0",1609699524495,0.15553,32652.0,32637.0,3.5358]
["bitfinex-derivatives","BTCF0:USTF0",1609699524899,1.14033567,32642.0,32641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699525699,1.14033567,32642.0,32641.0,0.14071989]
["bitfinex-derivatives","BTCF0:USTF0",1609699526100,1.0,32642.0,32641.0,0.14071989]
["bitfinex-derivatives","BTCF0:USTF0",1609699528006,1.0,32642.0,32641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699529404,1.0,32642.0,32635.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1609699529605,1.0,32642.0,32641.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609699529804,1.0,32642.0,32641.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1609699530906,1.14033567,32642.0,32628.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1609699531106,1.30350567,32642.0,32624.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1609699531306,1.30350567,32642.0,32629.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609699531608,1.30350567,32642.0,32625.0,0.00038431]
["bitfinex-derivatives","BTCF0:USTF0",1609699532007,1.30350567,32642.0,32616.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1609699532207,1.30350567,32642.0,32626.0,0.00038435]
["bitfinex-derivatives","BTCF0:USTF0",1609699532408,1.30350567,32642.0,32617.0,0.00038435]
["bitfinex-derivatives","BTCF0:USTF0",1609699532609,1.30350567,32642.0,32609.0,3.4847]
["bitfinex-derivatives","BTCF0:USTF0",1609699532809,0.14033567,32610.0,32609.0,3.4847]
["bitfinex-derivatives","BTCF0:USTF0",1609699533010,0.16581,32626.0,32609.0,3.4847]
["bitfinex-derivatives","BTCF0:USTF0",1609699533209,0.16581,32626.0,32609.0,0.00038442]
["bitfinex-derivatives","BTCF0:USTF0",1609699533410,0.16581,32626.0,32614.0,3.4761]
["bitfinex-derivatives","BTCF0:USTF0",1609699533610,0.16581,32626.0,32614.0,3.60246]
["bitfinex-derivatives","BTCF0:USTF0",1609699533910,0.16581,32626.0,32615.0,0.00038437]
["bitfinex-derivatives","BTCF0:USTF0",1609699534911,0.14033567,32616.0,32615.0,0.00038437]
["bitfinex-derivatives","BTCF0:USTF0",1609699535313,0.23353567,32616.0,32615.0,0.00038437]
["bitfinex-derivatives","BTCF0:USTF0",1609699536114,0.23353567,32616.0,32607.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609699536316,0.23353567,32616.0,32615.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609699536614,0.23353567,32616.0,32608.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609699536814,0.13265,32619.0,32607.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609699536815,0.14033567,32609.0,32607.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609699537214,0.14033567,32609.0,32599.0,4.3802]
["bitfinex-derivatives","BTCF0:USTF0",1609699537416,0.14033567,32609.0,32608.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609699537614,0.14033567,32609.0,32600.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609699537814,0.23213567,32609.0,32600.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609699538016,0.23213567,32609.0,32599.0,4.3802]
["bitfinex-derivatives","BTCF0:USTF0",1609699538217,0.23213567,32609.0,32600.0,0.00038443]
["bitfinex-derivatives","BTCF0:USTF0",1609699538415,0.23213567,32609.0,32600.0,0.03866925]
["bitfinex-derivatives","BTCF0:USTF0",1609699538816,0.14033567,32601.0,32600.0,0.03866925]
["bitfinex-derivatives","BTCF0:USTF0",1609699540017,0.14033567,32601.0,32600.0,0.00038443]
["bitfinex-derivatives","BTCF0:USTF0",1609699540217,0.23113567,32601.0,32600.0,0.03867766]
["bitfinex-derivatives","BTCF0:USTF0",1609699540517,1.14033567,32601.0,32600.0,0.00038443]
["bitfinex-derivatives","BTCF0:USTF0",1609699541417,1.14033567,32601.0,32600.0,0.03867762]
["bitfinex-derivatives","BTCF0:USTF0",1609699541817,1.14033567,32601.0,32600.0,0.00038443]
["bitfinex-derivatives","BTCF0:USTF0",1609699542217,1.14033567,32601.0,32595.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1609699542418,1.14033567,32601.0,32596.0,0.03867924]
["bitfinex-derivatives","BTCF0:USTF0",1609699542718,0.0929,32600.0,32596.0,0.03867924]
["bitfinex-derivatives","BTCF0:USTF0",1609699542919,0.14033567,32597.0,32596.0,0.03867924]
["bitfinex-derivatives","BTCF0:USTF0",1609699543820,0.23093567,32597.0,32596.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609699544220,0.14033567,32597.0,32596.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609699545221,0.23183567,32597.0,32592.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609699545621,0.23183567,32597.0,32596.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609699545821,0.23183567,32597.0,32590.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699545822,0.23183567,32597.0,32593.0,0.0003845]
["bitfinex-derivatives","BTCF0:USTF0",1609699546021,0.23183567,32597.0,32596.0,0.0003845]
["bitfinex-derivatives","BTCF0:USTF0",1609699546223,0.14033567,32597.0,32596.0,0.0003845]
["bitfinex-derivatives","BTCF0:USTF0",1609699546423,0.14033567,32597.0,32594.0,0.0003845]
["bitfinex-derivatives","BTCF0:USTF0",1609699546622,0.14033567,32597.0,32593.0,0.0003845]
["bitfinex-derivatives","BTCF0:USTF0",1609699546822,0.14033567,32597.0,32595.0,0.0003845]
["bitfinex-derivatives","BTCF0:USTF0",1609699547223,0.0921,32596.0,32594.0,0.14072019]
["bitfinex-derivatives","BTCF0:USTF0",1609699547423,0.14033567,32597.0,32594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699547623,0.14033567,32597.0,32595.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609699548423,0.0914,32596.0,32595.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609699549524,0.0914,32596.0,32595.0,0.03866671]
["bitfinex-derivatives","BTCF0:USTF0",1609699550625,1.14033567,32601.0,32595.0,0.03866671]
["bitfinex-derivatives","BTCF0:USTF0",1609699550827,1.14033567,32601.0,32595.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609699551025,1.0,32601.0,32598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699551327,1.0,32601.0,32599.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609699552326,1.0,32601.0,32598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699552829,1.0,32601.0,32592.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609699553032,1.0,32601.0,32596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699553330,1.0,32601.0,32597.0,0.00038302]
["bitfinex-derivatives","BTCF0:USTF0",1609699553730,1.0,32601.0,32597.0,0.03866931]
["bitfinex-derivatives","BTCF0:USTF0",1609699554931,1.14033567,32601.0,32600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699555330,1.14033567,32601.0,32600.0,0.29206567]
["bitfinex-derivatives","BTCF0:USTF0",1609699555530,1.14033567,32601.0,32600.0,0.29244866]
["bitfinex-derivatives","BTCF0:USTF0",1609699556534,1.14033567,32601.0,32600.0,0.33073195]
["bitfinex-derivatives","BTCF0:USTF0",1609699557133,1.14033567,32601.0,32600.0,0.19039628]
["bitfinex-derivatives","BTCF0:USTF0",1609699564944,1.14033567,32601.0,32600.0,0.33073195]
["bitfinex-derivatives","BTCF0:USTF0",1609699565143,1.0,32601.0,32600.0,0.33073195]
["bitfinex-derivatives","BTCF0:USTF0",1609699565343,1.0,32601.0,32600.0,5.20233195]
["bitfinex-derivatives","BTCF0:USTF0",1609699565742,1.0,32601.0,32600.0,5.27888203]
["bitfinex-derivatives","BTCF0:USTF0",1609699566343,0.71511561,32601.0,32600.0,5.27888203]
["bitfinex-derivatives","BTCF0:USTF0",1609699567343,0.71511561,32601.0,32600.0,5.39370045]
["bitfinex-derivatives","BTCF0:USTF0",1609699568944,0.60781561,32601.0,32600.0,5.39370045]
["bitfinex-derivatives","BTCF0:USTF0",1609699569345,0.22810106,32601.0,32600.0,9.63276492]
["bitfinex-derivatives","BTCF0:USTF0",1609699569945,0.2706,32636.0,32601.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609699570146,0.2706,32636.0,32611.0,3.9237]
["bitfinex-derivatives","BTCF0:USTF0",1609699570345,0.2706,32636.0,32611.0,4.05086]
["bitfinex-derivatives","BTCF0:USTF0",1609699570746,0.2706,32636.0,32612.0,0.11516916]
["bitfinex-derivatives","BTCF0:USTF0",1609699570947,0.2706,32636.0,32628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699571348,0.2706,32636.0,32628.0,0.27975567]
["bitfinex-derivatives","BTCF0:USTF0",1609699571547,0.2706,32636.0,32629.0,0.00038279]
["bitfinex-derivatives","BTCF0:USTF0",1609699572953,0.14033567,32630.0,32629.0,0.00038279]
["bitfinex-derivatives","BTCF0:USTF0",1609699577055,0.14033567,32630.0,32628.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609699577255,0.14033567,32630.0,32628.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1609699577455,0.14033567,32630.0,32627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699577856,0.14033567,32630.0,32628.0,0.0003828]
["bitfinex-derivatives","BTCF0:USTF0",1609699579358,0.14033567,32630.0,32624.0,0.0003828]
["bitfinex-derivatives","BTCF0:USTF0",1609699579758,0.14033567,32630.0,32629.0,0.0003828]
["bitfinex-derivatives","BTCF0:USTF0",1609699579959,0.14033567,32630.0,32624.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609699580160,0.14033567,32630.0,32629.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609699580757,0.14033567,32630.0,32624.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1609699580758,0.14033567,32630.0,32624.0,0.63274568]
["bitfinex-derivatives","BTCF0:USTF0",1609699580959,0.14033567,32630.0,32625.0,0.03825955]
["bitfinex-derivatives","BTCF0:USTF0",1609699581160,0.14033567,32630.0,32627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699581559,0.14033567,32630.0,32628.0,0.0386431]
["bitfinex-derivatives","BTCF0:USTF0",1609699582860,0.14033567,32630.0,32628.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609699583061,0.14033567,32630.0,32629.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609699583561,0.14033567,32630.0,32625.0,0.03864545]
["bitfinex-derivatives","BTCF0:USTF0",1609699585166,0.14033567,32626.0,32625.0,0.03864545]
["bitfinex-derivatives","BTCF0:USTF0",1609699591671,0.14033567,32626.0,32625.0,0.11516593]
["bitfinex-derivatives","BTCF0:USTF0",1609699591972,0.14033567,32626.0,32625.0,0.03864545]
["bitfinex-derivatives","BTCF0:USTF0",1609699607996,0.14033567,32626.0,32624.0,0.0386498]
["bitfinex-derivatives","BTCF0:USTF0",1609699608197,0.14033567,32626.0,32625.0,0.03864985]
["bitfinex-derivatives","BTCF0:USTF0",1609699608698,0.14033567,32626.0,32625.0,0.00038241]
["bitfinex-derivatives","BTCF0:USTF0",1609699608898,0.14033567,32626.0,32624.0,0.03865073]
["bitfinex-derivatives","BTCF0:USTF0",1609699609099,0.14033567,32626.0,32623.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1609699609100,0.14033567,32626.0,32625.0,0.03865283]
["bitfinex-derivatives","BTCF0:USTF0",1609699609499,0.14033567,32626.0,32624.0,0.03865087]
["bitfinex-derivatives","BTCF0:USTF0",1609699609900,0.14033567,32626.0,32625.0,0.0386508]
["bitfinex-derivatives","BTCF0:USTF0",1609699610300,0.14033567,32626.0,32624.0,0.03865106]
["bitfinex-derivatives","BTCF0:USTF0",1609699610701,0.14033567,32626.0,32625.0,0.03865131]
["bitfinex-derivatives","BTCF0:USTF0",1609699611103,0.14033567,32626.0,32625.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609699611302,0.14033567,32626.0,32624.0,0.03865053]
["bitfinex-derivatives","BTCF0:USTF0",1609699611502,0.14033567,32626.0,32623.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1609699611503,0.14033567,32626.0,32625.0,0.03826711]
["bitfinex-derivatives","BTCF0:USTF0",1609699611904,0.14033567,32626.0,32624.0,0.03864963]
["bitfinex-derivatives","BTCF0:USTF0",1609699612105,1.14033567,32626.0,32624.0,0.03864963]
["bitfinex-derivatives","BTCF0:USTF0",1609699612305,1.14033567,32626.0,32625.0,0.03864861]
["bitfinex-derivatives","BTCF0:USTF0",1609699612705,1.14033567,32626.0,32624.0,0.0386481]
["bitfinex-derivatives","BTCF0:USTF0",1609699624519,1.14033567,32626.0,32624.0,0.5677481]
["bitfinex-derivatives","BTCF0:USTF0",1609699624720,1.14033567,32626.0,32625.0,0.03864752]
["bitfinex-derivatives","BTCF0:USTF0",1609699625120,1.14033567,32626.0,32625.0,5.01464752]
["bitfinex-derivatives","BTCF0:USTF0",1609699625520,1.14033567,32626.0,32625.0,5.09116891]
["bitfinex-derivatives","BTCF0:USTF0",1609699625720,1.14033567,32626.0,32625.0,5.23150458]
["bitfinex-derivatives","BTCF0:USTF0",1609699626923,1.14033567,32626.0,32625.0,0.25550458]
["bitfinex-derivatives","BTCF0:USTF0",1609699627322,1.14033567,32626.0,32625.0,0.03864752]
["bitfinex-derivatives","BTCF0:USTF0",1609699627923,1.14033567,32626.0,32624.0,0.03864724]
["bitfinex-derivatives","BTCF0:USTF0",1609699628123,1.14033567,32626.0,32625.0,0.03864732]
["bitfinex-derivatives","BTCF0:USTF0",1609699628624,1.14033567,32626.0,32624.0,0.03864788]
["bitfinex-derivatives","BTCF0:USTF0",1609699628923,1.14033567,32626.0,32625.0,0.03864803]
["bitfinex-derivatives","BTCF0:USTF0",1609699629124,1.0,32626.0,32625.0,0.03864803]
["bitfinex-derivatives","BTCF0:USTF0",1609699629525,1.0,32626.0,32624.0,0.03864706]
["bitfinex-derivatives","BTCF0:USTF0",1609699629724,1.14033567,32626.0,32625.0,0.17898256]
["bitfinex-derivatives","BTCF0:USTF0",1609699632027,1.14033567,32626.0,32625.0,0.90368256]
["bitfinex-derivatives","BTCF0:USTF0",1609699632425,1.14033567,32626.0,32625.0,0.98020519]
["bitfinex-derivatives","BTCF0:USTF0",1609699633130,1.0,32626.0,32625.0,0.98020519]
["bitfinex-derivatives","BTCF0:USTF0",1609699633531,1.0,32626.0,32625.0,3.02765555]
["bitfinex-derivatives","BTCF0:USTF0",1609699639739,1.0,32626.0,32625.0,2.30295555]
["bitfinex-derivatives","BTCF0:USTF0",1609699639938,1.0,32626.0,32625.0,7.37865555]
["bitfinex-derivatives","BTCF0:USTF0",1609699644143,0.02877443,32649.0,32625.0,7.37865555]
["bitfinex-derivatives","BTCF0:USTF0",1609699644544,1.680248,32658.0,32627.0,0.28460009]
["bitfinex-derivatives","BTCF0:USTF0",1609699644744,1.680248,32658.0,32626.0,0.11509318]
["bitfinex-derivatives","BTCF0:USTF0",1609699645144,0.680248,32658.0,32626.0,0.11509318]
["bitfinex-derivatives","BTCF0:USTF0",1609699645345,0.2844,32674.0,32644.0,2.03000968]
["bitfinex-derivatives","BTCF0:USTF0",1609699645745,0.2844,32674.0,32645.0,0.11508418]
["bitfinex-derivatives","BTCF0:USTF0",1609699645946,0.2844,32674.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699646546,0.2844,32674.0,32672.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609699646746,0.2852,32683.0,32672.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609699646947,0.2852,32683.0,32682.0,4.4697]
["bitfinex-derivatives","BTCF0:USTF0",1609699647347,0.2852,32683.0,32682.0,4.47008199]
["bitfinex-derivatives","BTCF0:USTF0",1609699647549,1.2824,32701.0,32682.0,4.47008199]
["bitfinex-derivatives","BTCF0:USTF0",1609699647747,1.2824,32701.0,32683.0,0.00038197]
["bitfinex-derivatives","BTCF0:USTF0",1609699647948,1.2824,32701.0,32688.0,3.7847]
["bitfinex-derivatives","BTCF0:USTF0",1609699648350,0.02851663,32694.0,32689.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609699649152,0.02851606,32696.0,32689.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1609699649352,0.02851606,32696.0,32689.0,0.13040195]
["bitfinex-derivatives","BTCF0:USTF0",1609699649753,0.00956627,32699.0,32690.0,0.00038188]
["bitfinex-derivatives","BTCF0:USTF0",1609699650354,0.00956627,32699.0,32689.0,4.27732]
["bitfinex-derivatives","BTCF0:USTF0",1609699650355,0.00956604,32698.0,32689.0,4.27732]
["bitfinex-derivatives","BTCF0:USTF0",1609699651154,0.02850942,32699.0,32690.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609699651553,0.02850942,32699.0,32698.0,4.4882]
["bitfinex-derivatives","BTCF0:USTF0",1609699651755,0.00947795,32713.0,32698.0,4.64939]
["bitfinex-derivatives","BTCF0:USTF0",1609699651955,0.14033567,32708.0,32698.0,4.79010742]
["bitfinex-derivatives","BTCF0:USTF0",1609699652355,0.14033567,32708.0,32699.0,0.00038173]
["bitfinex-derivatives","BTCF0:USTF0",1609699653956,0.14033567,32708.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699654157,0.14033567,32708.0,32707.0,0.25715567]
["bitfinex-derivatives","BTCF0:USTF0",1609699654357,0.14033567,32708.0,32707.0,0.25753731]
["bitfinex-derivatives","BTCF0:USTF0",1609699655158,0.2995,32716.0,32707.0,0.25753731]
["bitfinex-derivatives","BTCF0:USTF0",1609699655658,0.2995,32716.0,32708.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609699655858,0.2995,32716.0,32715.0,4.6116]
["bitfinex-derivatives","BTCF0:USTF0",1609699656058,0.2959,32728.0,32707.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1609699656258,0.2959,32728.0,32715.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609699657058,1.0,32716.0,32715.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609699657258,1.0,32716.0,32707.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1609699657459,1.0,32716.0,32679.0,1.95267109]
["bitfinex-derivatives","BTCF0:USTF0",1609699657658,1.0,32716.0,32703.0,4.4653]
["bitfinex-derivatives","BTCF0:USTF0",1609699657859,0.14033567,32704.0,32703.0,4.4653]
["bitfinex-derivatives","BTCF0:USTF0",1609699658258,0.14033567,32704.0,32691.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1609699658559,0.0918,32703.0,32691.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1609699659160,1.0,32697.0,32691.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1609699659965,0.14033567,32692.0,32691.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1609699660562,0.23283567,32692.0,32691.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1609699660863,0.23283567,32692.0,32691.0,0.13885182]
["bitfinex-derivatives","BTCF0:USTF0",1609699661064,0.14033567,32692.0,32691.0,0.13885182]
["bitfinex-derivatives","BTCF0:USTF0",1609699661965,0.23133567,32692.0,32691.0,0.13885182]
["bitfinex-derivatives","BTCF0:USTF0",1609699662665,0.091,32692.0,32691.0,0.13885182]
["bitfinex-derivatives","BTCF0:USTF0",1609699663466,0.66404335,32741.0,32691.0,0.13885182]
["bitfinex-derivatives","BTCF0:USTF0",1609699663866,0.66404335,32741.0,32697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699664067,0.66403735,32743.0,32697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699664267,0.66403735,32743.0,32698.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609699664469,0.0924,32711.0,32698.0,0.16464175]
["bitfinex-derivatives","BTCF0:USTF0",1609699664772,0.0924,32711.0,32699.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609699664970,0.81156023,32745.0,32699.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609699665570,4.0117,32737.0,32699.0,3.86578175]
["bitfinex-derivatives","BTCF0:USTF0",1609699665770,0.66400451,32741.0,32699.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609699665972,0.14033567,32700.0,32699.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609699667473,0.23253567,32700.0,32699.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609699668675,0.14033567,32700.0,32699.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609699671479,0.14033567,32700.0,32699.0,0.03857587]
["bitfinex-derivatives","BTCF0:USTF0",1609699671680,0.13486,32713.0,32699.0,0.03857587]
["bitfinex-derivatives","BTCF0:USTF0",1609699671881,0.13486,32713.0,32705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699672079,0.22786,32713.0,32705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699672280,0.093,32713.0,32705.0,0.28618567]
["bitfinex-derivatives","BTCF0:USTF0",1609699672481,0.093,32713.0,32706.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609699672680,0.093,32713.0,32706.0,0.03857188]
["bitfinex-derivatives","BTCF0:USTF0",1609699673981,0.14033567,32707.0,32706.0,0.03857188]
["bitfinex-derivatives","BTCF0:USTF0",1609699674582,0.14033567,32707.0,32706.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609699675382,0.14033567,32707.0,32706.0,0.03856806]
["bitfinex-derivatives","BTCF0:USTF0",1609699675587,0.23323567,32707.0,32706.0,0.03856806]
["bitfinex-derivatives","BTCF0:USTF0",1609699675984,0.14033567,32707.0,32706.0,0.03856806]
["bitfinex-derivatives","BTCF0:USTF0",1609699678689,0.23253567,32707.0,32706.0,0.03856806]
["bitfinex-derivatives","BTCF0:USTF0",1609699679489,0.23253567,32707.0,32706.0,0.11493291]
["bitfinex-derivatives","BTCF0:USTF0",1609699679889,0.0922,32707.0,32706.0,0.11493291]
["bitfinex-derivatives","BTCF0:USTF0",1609699680491,0.2961,32721.0,32706.0,0.11493291]
["bitfinex-derivatives","BTCF0:USTF0",1609699680994,0.55118636,32757.0,32706.0,0.11493291]
["bitfinex-derivatives","BTCF0:USTF0",1609699681193,1.0,32723.0,32706.0,0.11493291]
["bitfinex-derivatives","BTCF0:USTF0",1609699682001,0.14033567,32707.0,32706.0,0.11493291]
["bitfinex-derivatives","BTCF0:USTF0",1609699682394,0.14033567,32707.0,32706.0,0.03856806]
["bitfinex-derivatives","BTCF0:USTF0",1609699682594,0.23233567,32707.0,32706.0,0.03856806]
["bitfinex-derivatives","BTCF0:USTF0",1609699682994,0.14033567,32707.0,32706.0,0.03856806]
["bitfinex-derivatives","BTCF0:USTF0",1609699684296,0.23153567,32707.0,32706.0,0.03856806]
["bitfinex-derivatives","BTCF0:USTF0",1609699684799,0.14033567,32707.0,32706.0,0.03856806]
["bitfinex-derivatives","BTCF0:USTF0",1609699687200,0.23243567,32707.0,32706.0,0.03856806]
["bitfinex-derivatives","BTCF0:USTF0",1609699687500,0.14033567,32707.0,32706.0,0.03856806]
["bitfinex-derivatives","BTCF0:USTF0",1609699688102,0.14033567,32707.0,32699.0,0.03858076]
["bitfinex-derivatives","BTCF0:USTF0",1609699688503,0.14033567,32707.0,32706.0,0.03858002]
["bitfinex-derivatives","BTCF0:USTF0",1609699688705,0.23323567,32707.0,32700.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609699688903,0.23323567,32707.0,32706.0,0.03858299]
["bitfinex-derivatives","BTCF0:USTF0",1609699689105,1.23323567,32707.0,32706.0,0.03858299]
["bitfinex-derivatives","BTCF0:USTF0",1609699689304,1.23323567,32707.0,32698.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1609699689305,1.14033567,32707.0,32701.0,0.00038178]
["bitfinex-derivatives","BTCF0:USTF0",1609699689505,1.14033567,32707.0,32706.0,0.03858492]
["bitfinex-derivatives","BTCF0:USTF0",1609699689705,1.14033567,32707.0,32702.0,0.0003818]
["bitfinex-derivatives","BTCF0:USTF0",1609699689905,0.14033567,32703.0,32700.0,0.03820353]
["bitfinex-derivatives","BTCF0:USTF0",1609699690105,0.14033567,32703.0,32698.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1609699690305,0.0922,32702.0,32699.0,0.03858443]
["bitfinex-derivatives","BTCF0:USTF0",1609699690704,0.0922,32702.0,32694.0,0.07636483]
["bitfinex-derivatives","BTCF0:USTF0",1609699690705,0.0922,32702.0,32694.0,0.11494698]
["bitfinex-derivatives","BTCF0:USTF0",1609699691005,0.0922,32702.0,32700.0,0.03858215]
["bitfinex-derivatives","BTCF0:USTF0",1609699691407,0.0904,32701.0,32699.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1609699691607,0.14033567,32703.0,32699.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1609699691807,0.14033567,32703.0,32700.0,0.0385819]
["bitfinex-derivatives","BTCF0:USTF0",1609699694909,0.14033567,32703.0,32700.0,0.00038177]
["bitfinex-derivatives","BTCF0:USTF0",1609699695109,0.14033567,32703.0,32699.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1609699695309,0.14033567,32703.0,32701.0,0.03858266]
["bitfinex-derivatives","BTCF0:USTF0",1609699695509,0.14033567,32703.0,32700.0,0.03858243]
["bitfinex-derivatives","BTCF0:USTF0",1609699695710,0.14033567,32703.0,32702.0,0.03858265]
["bitfinex-derivatives","BTCF0:USTF0",1609699696110,0.14033567,32703.0,32701.0,0.03858234]
["bitfinex-derivatives","BTCF0:USTF0",1609699696313,0.14033567,32703.0,32702.0,0.03858213]
["bitfinex-derivatives","BTCF0:USTF0",1609699696512,0.14033567,32703.0,32699.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1609699696713,0.14033567,32703.0,32702.0,0.03819963]
["bitfinex-derivatives","BTCF0:USTF0",1609699696914,0.14033567,32703.0,32702.0,0.15828139]
["bitfinex-derivatives","BTCF0:USTF0",1609699697116,0.14033567,32703.0,32702.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1609699697314,0.14033567,32703.0,32702.0,0.15827993]
["bitfinex-derivatives","BTCF0:USTF0",1609699701917,0.14033567,32703.0,32702.0,0.2986156]
["bitfinex-derivatives","BTCF0:USTF0",1609699702317,0.2714,32717.0,32702.0,4.8144156]
["bitfinex-derivatives","BTCF0:USTF0",1609699702517,0.55821522,32735.0,32702.0,4.8144156]
["bitfinex-derivatives","BTCF0:USTF0",1609699702918,4.615,32746.0,32702.0,4.8144156]
["bitfinex-derivatives","BTCF0:USTF0",1609699702919,0.55816783,32736.0,32703.0,0.03855854]
["bitfinex-derivatives","BTCF0:USTF0",1609699703118,1.0,32735.0,32703.0,0.11491058]
["bitfinex-derivatives","BTCF0:USTF0",1609699704022,0.14033567,32713.0,32708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699704421,0.14033567,32713.0,32709.0,0.03855639]
["bitfinex-derivatives","BTCF0:USTF0",1609699704620,0.14033567,32713.0,32709.0,0.17992639]
["bitfinex-derivatives","BTCF0:USTF0",1609699705221,0.14033567,32713.0,32710.0,0.0385544]
["bitfinex-derivatives","BTCF0:USTF0",1609699707223,0.14033567,32713.0,32710.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609699707525,0.14033567,32713.0,32711.0,0.00038152]
["bitfinex-derivatives","BTCF0:USTF0",1609699707926,0.14033567,32713.0,32712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699708326,0.14033567,32713.0,32712.0,0.14071719]
["bitfinex-derivatives","BTCF0:USTF0",1609699708826,1.0,32721.0,32712.0,0.14071719]
["bitfinex-derivatives","BTCF0:USTF0",1609699709227,1.0,32727.0,32712.0,0.14071719]
["bitfinex-derivatives","BTCF0:USTF0",1609699709428,1.0,32727.0,32713.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609699710028,1.0,32727.0,32717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699710428,1.0,32727.0,32718.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609699711230,0.13356,32732.0,32718.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609699712034,0.14033567,32719.0,32718.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609699713535,0.14033567,32719.0,32718.0,1.96270518]
["bitfinex-derivatives","BTCF0:USTF0",1609699714235,1.2823,32730.0,32718.0,1.96270518]
["bitfinex-derivatives","BTCF0:USTF0",1609699714838,1.2823,32730.0,32719.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609699715236,0.2823,32730.0,32719.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609699715739,0.2823,32730.0,32719.0,1.96047953]
["bitfinex-derivatives","BTCF0:USTF0",1609699715936,0.14033567,32720.0,32719.0,1.96047953]
["bitfinex-derivatives","BTCF0:USTF0",1609699716136,0.14033567,32720.0,32719.0,1.96009809]
["bitfinex-derivatives","BTCF0:USTF0",1609699716437,0.14033567,32720.0,32719.0,1.96047951]
["bitfinex-derivatives","BTCF0:USTF0",1609699717240,1.14033567,32720.0,32719.0,1.96047951]
["bitfinex-derivatives","BTCF0:USTF0",1609699717643,1.14033567,32720.0,32719.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609699718241,1.14033567,32720.0,32718.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609699721247,0.14033567,32720.0,32717.0,0.29514567]
["bitfinex-derivatives","BTCF0:USTF0",1609699721447,0.14033567,32720.0,32719.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609699721747,0.14033567,32720.0,32718.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609699721948,0.14033567,32720.0,32719.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609699722347,0.14033567,32720.0,32718.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609699724148,1.0,32728.0,32718.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609699725149,0.2823,32730.0,32718.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609699726050,0.2823,32730.0,32725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699726453,0.2823,32730.0,32726.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609699727254,1.0,32728.0,32726.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609699728057,0.14033567,32727.0,32726.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609699730258,0.14033567,32727.0,32726.0,0.03854759]
["bitfinex-derivatives","BTCF0:USTF0",1609699731059,0.14033567,32727.0,32726.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609699731561,0.14033567,32727.0,32726.0,0.03854346]
["bitfinex-derivatives","BTCF0:USTF0",1609699731961,0.14033567,32727.0,32726.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609699732161,0.14033567,32727.0,32726.0,0.03854319]
["bitfinex-derivatives","BTCF0:USTF0",1609699735865,4.14573567,32727.0,32726.0,0.03854319]
["bitfinex-derivatives","BTCF0:USTF0",1609699736265,4.14573567,32727.0,32720.0,0.03854628]
["bitfinex-derivatives","BTCF0:USTF0",1609699736666,4.14573567,32727.0,32726.0,0.00038626]
["bitfinex-derivatives","BTCF0:USTF0",1609699736866,4.14573567,32727.0,32720.0,0.03855263]
["bitfinex-derivatives","BTCF0:USTF0",1609699737067,4.14573567,32727.0,32726.0,0.00038628]
["bitfinex-derivatives","BTCF0:USTF0",1609699737266,5.14573567,32727.0,32721.0,0.00038628]
["bitfinex-derivatives","BTCF0:USTF0",1609699737567,5.14573567,32727.0,32726.0,0.00038628]
["bitfinex-derivatives","BTCF0:USTF0",1609699737967,5.14573567,32727.0,32722.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609699738168,0.14033567,32723.0,32710.0,0.03854472]
["bitfinex-derivatives","BTCF0:USTF0",1609699738368,0.30485567,32723.0,32707.0,1.93944921]
["bitfinex-derivatives","BTCF0:USTF0",1609699738666,0.30485567,32723.0,32711.0,0.03854591]
["bitfinex-derivatives","BTCF0:USTF0",1609699738867,0.30485567,32723.0,32708.0,0.03854609]
["bitfinex-derivatives","BTCF0:USTF0",1609699739268,1.0,32712.0,32704.0,1.94052768]
["bitfinex-derivatives","BTCF0:USTF0",1609699739468,1.11034,32712.0,32706.0,0.03854715]
["bitfinex-derivatives","BTCF0:USTF0",1609699740167,0.14033567,32707.0,32706.0,0.03854715]
["bitfinex-derivatives","BTCF0:USTF0",1609699741369,0.11034,32712.0,32706.0,0.03854715]
["bitfinex-derivatives","BTCF0:USTF0",1609699742271,0.11034,32712.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699742572,0.11034,32712.0,32708.0,0.03854474]
["bitfinex-derivatives","BTCF0:USTF0",1609699743374,0.11034,32712.0,32708.0,0.03815852]
["bitfinex-derivatives","BTCF0:USTF0",1609699743577,0.11034,32712.0,32709.0,0.00038621]
["bitfinex-derivatives","BTCF0:USTF0",1609699744075,0.11034,32712.0,32708.0,0.03854473]
["bitfinex-derivatives","BTCF0:USTF0",1609699744275,0.14033567,32710.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699744475,0.14033567,32710.0,32709.0,0.03815825]
["bitfinex-derivatives","BTCF0:USTF0",1609699744675,0.14033567,32710.0,32708.0,0.03854497]
["bitfinex-derivatives","BTCF0:USTF0",1609699749384,0.14033567,32710.0,32708.0,0.03815875]
["bitfinex-derivatives","BTCF0:USTF0",1609699749584,0.14033567,32710.0,32709.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609699749986,0.14033567,32710.0,32708.0,0.03854494]
["bitfinex-derivatives","BTCF0:USTF0",1609699750186,0.14033567,32710.0,32709.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609699750686,0.14033567,32710.0,32708.0,0.03854492]
["bitfinex-derivatives","BTCF0:USTF0",1609699750887,0.14033567,32710.0,32709.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609699751487,0.14033567,32710.0,32708.0,0.03854492]
["bitfinex-derivatives","BTCF0:USTF0",1609699751690,0.14033567,32710.0,32709.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609699752090,0.11034,32712.0,32709.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609699752290,0.14033567,32714.0,32711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699752791,0.14033567,32714.0,32712.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609699753791,0.14033567,32714.0,32712.0,0.03853678]
["bitfinex-derivatives","BTCF0:USTF0",1609699757297,0.2766,32722.0,32712.0,0.03853678]
["bitfinex-derivatives","BTCF0:USTF0",1609699757499,0.2766,32722.0,32713.0,4.4843]
["bitfinex-derivatives","BTCF0:USTF0",1609699757697,1.0,32723.0,32713.0,4.61376]
["bitfinex-derivatives","BTCF0:USTF0",1609699758098,1.0,32723.0,32718.0,1.92449722]
["bitfinex-derivatives","BTCF0:USTF0",1609699758299,1.0,32723.0,32722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699758500,1.0,32723.0,32722.0,0.34096479]
["bitfinex-derivatives","BTCF0:USTF0",1609699758700,0.71613509,32723.0,32722.0,0.34096479]
["bitfinex-derivatives","BTCF0:USTF0",1609699758903,0.71613509,32723.0,32722.0,2.26290161]
["bitfinex-derivatives","BTCF0:USTF0",1609699759501,0.71613509,32723.0,32722.0,6.68420161]
["bitfinex-derivatives","BTCF0:USTF0",1609699761204,0.71613509,32723.0,32722.0,6.69560161]
["bitfinex-derivatives","BTCF0:USTF0",1609699762209,0.33782388,32723.0,32722.0,11.05194347]
["bitfinex-derivatives","BTCF0:USTF0",1609699762406,0.33782388,32723.0,32722.0,11.12817092]
["bitfinex-derivatives","BTCF0:USTF0",1609699763006,0.2827,32752.0,32722.0,13.47270981]
["bitfinex-derivatives","BTCF0:USTF0",1609699763507,0.2827,32752.0,32723.0,0.03849564]
["bitfinex-derivatives","BTCF0:USTF0",1609699764108,0.2827,32752.0,32739.0,1.89559114]
["bitfinex-derivatives","BTCF0:USTF0",1609699764307,0.2827,32752.0,32751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699764907,0.2827,32752.0,32751.0,0.1407214]
["bitfinex-derivatives","BTCF0:USTF0",1609699765908,1.0,32766.0,32751.0,0.1407214]
["bitfinex-derivatives","BTCF0:USTF0",1609699766308,1.0,32766.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699767108,1.0,32771.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699767711,1.0,32771.0,32755.0,5.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609699767912,1.10596,32771.0,32755.0,5.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609699768310,1.10596,32771.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699769211,0.10596,32771.0,32765.0,5.057]
["bitfinex-derivatives","BTCF0:USTF0",1609699769412,0.10596,32771.0,32750.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609699769613,0.10596,32771.0,32744.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1609699770012,0.10596,32771.0,32745.0,0.00038564]
["bitfinex-derivatives","BTCF0:USTF0",1609699770212,0.10596,32771.0,32745.0,0.12111564]
["bitfinex-derivatives","BTCF0:USTF0",1609699770413,0.10596,32771.0,32758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699772217,0.10596,32771.0,32745.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1609699772418,0.10596,32771.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699772817,4.515,32766.0,32738.0,1.88357408]
["bitfinex-derivatives","BTCF0:USTF0",1609699773218,1.0,32754.0,32738.0,1.88357408]
["bitfinex-derivatives","BTCF0:USTF0",1609699773418,1.14546,32754.0,32739.0,0.00038581]
["bitfinex-derivatives","BTCF0:USTF0",1609699773819,1.14546,32754.0,32738.0,1.88357408]
["bitfinex-derivatives","BTCF0:USTF0",1609699775220,1.0,32739.0,32738.0,1.88357408]
["bitfinex-derivatives","BTCF0:USTF0",1609699776121,2.0,32739.0,32738.0,1.88357408]
["bitfinex-derivatives","BTCF0:USTF0",1609699776321,2.14033567,32739.0,32738.0,1.88357408]
["bitfinex-derivatives","BTCF0:USTF0",1609699779127,1.14033567,32739.0,32738.0,1.88357408]
["bitfinex-derivatives","BTCF0:USTF0",1609699779325,1.14033567,32739.0,32738.0,1.88395987]
["bitfinex-derivatives","BTCF0:USTF0",1609699779625,1.0,32739.0,32738.0,1.88395987]
["bitfinex-derivatives","BTCF0:USTF0",1609699780328,1.0,32739.0,32738.0,2.02429554]
["bitfinex-derivatives","BTCF0:USTF0",1609699781128,2.0,32739.0,32738.0,2.02429554]
["bitfinex-derivatives","BTCF0:USTF0",1609699783233,1.0,32739.0,32738.0,0.14072146]
["bitfinex-derivatives","BTCF0:USTF0",1609699785336,1.0,32739.0,32738.0,0.17883284]
["bitfinex-derivatives","BTCF0:USTF0",1609699786036,0.7163055,32739.0,32738.0,0.17883284]
["bitfinex-derivatives","BTCF0:USTF0",1609699786537,0.3380466,32739.0,32738.0,0.17883284]
["bitfinex-derivatives","BTCF0:USTF0",1609699789143,1.3380466,32739.0,32738.0,0.17883284]
["bitfinex-derivatives","BTCF0:USTF0",1609699790444,1.47838227,32739.0,32738.0,0.17883284]
["bitfinex-derivatives","BTCF0:USTF0",1609699791243,0.47838227,32739.0,32738.0,0.17883284]
["bitfinex-derivatives","BTCF0:USTF0",1609699793147,0.47838227,32739.0,32738.0,0.03849717]
["bitfinex-derivatives","BTCF0:USTF0",1609699793746,0.47838227,32739.0,32730.0,0.03850629]
["bitfinex-derivatives","BTCF0:USTF0",1609699793946,0.47838227,32739.0,32738.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609699794146,0.47838227,32739.0,32730.0,0.03850117]
["bitfinex-derivatives","BTCF0:USTF0",1609699794546,0.14033567,32731.0,32730.0,0.03811418]
["bitfinex-derivatives","BTCF0:USTF0",1609699794949,0.14033567,32731.0,32730.0,0.03850116]
["bitfinex-derivatives","BTCF0:USTF0",1609699795148,1.14033567,32731.0,32730.0,0.03850116]
["bitfinex-derivatives","BTCF0:USTF0",1609699797052,1.14033567,32731.0,32723.0,0.03850491]
["bitfinex-derivatives","BTCF0:USTF0",1609699797253,1.14033567,32731.0,32730.0,0.03850387]
["bitfinex-derivatives","BTCF0:USTF0",1609699797653,1.14033567,32731.0,32724.0,0.03850413]
["bitfinex-derivatives","BTCF0:USTF0",1609699797853,4.61283567,32731.0,32730.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609699798055,4.61283567,32731.0,32725.0,0.0385055]
["bitfinex-derivatives","BTCF0:USTF0",1609699798354,4.61283567,32731.0,32730.0,0.00038704]
["bitfinex-derivatives","BTCF0:USTF0",1609699798757,4.61283567,32731.0,32726.0,0.00038704]
["bitfinex-derivatives","BTCF0:USTF0",1609699798956,4.61283567,32731.0,32730.0,0.00038704]
["bitfinex-derivatives","BTCF0:USTF0",1609699799156,9.61283567,32731.0,32727.0,0.00038704]
["bitfinex-derivatives","BTCF0:USTF0",1609699799556,9.61283567,32731.0,32718.0,0.03812334]
["bitfinex-derivatives","BTCF0:USTF0",1609699799756,9.61283567,32731.0,32715.0,0.03851061]
["bitfinex-derivatives","BTCF0:USTF0",1609699799956,9.61283567,32731.0,32719.0,0.03851019]
["bitfinex-derivatives","BTCF0:USTF0",1609699800156,9.61283567,32731.0,32716.0,0.03851009]
["bitfinex-derivatives","BTCF0:USTF0",1609699800557,0.14033567,32717.0,32716.0,0.00038707]
["bitfinex-derivatives","BTCF0:USTF0",1609699800756,0.14033567,32717.0,32715.0,0.03851022]
["bitfinex-derivatives","BTCF0:USTF0",1609699800757,0.14033567,32717.0,32715.0,0.00038708]
["bitfinex-derivatives","BTCF0:USTF0",1609699800957,0.14033567,32717.0,32716.0,0.03850869]
["bitfinex-derivatives","BTCF0:USTF0",1609699801157,1.14033567,32717.0,32716.0,0.03850869]
["bitfinex-derivatives","BTCF0:USTF0",1609699801357,1.14033567,32717.0,32716.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1609699801557,1.14033567,32717.0,32716.0,0.03850928]
["bitfinex-derivatives","BTCF0:USTF0",1609699801757,1.14033567,32717.0,32716.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1609699802157,1.14033567,32717.0,32716.0,0.03850912]
["bitfinex-derivatives","BTCF0:USTF0",1609699802357,1.14033567,32717.0,32716.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1609699802557,1.14033567,32717.0,32716.0,0.03850915]
["bitfinex-derivatives","BTCF0:USTF0",1609699802958,1.14033567,32717.0,32716.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1609699803159,0.13671,32732.0,32716.0,0.03850298]
["bitfinex-derivatives","BTCF0:USTF0",1609699803358,0.5833,32735.0,32716.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1609699803560,0.5833,32735.0,32717.0,0.03850138]
["bitfinex-derivatives","BTCF0:USTF0",1609699803860,0.5833,32735.0,32717.0,0.00038699]
["bitfinex-derivatives","BTCF0:USTF0",1609699804262,0.5833,32735.0,32718.0,0.0385049]
["bitfinex-derivatives","BTCF0:USTF0",1609699804462,0.14033567,32721.0,32719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699804662,0.14033567,32721.0,32719.0,0.17883967]
["bitfinex-derivatives","BTCF0:USTF0",1609699804862,0.14033567,32721.0,32720.0,0.03850394]
["bitfinex-derivatives","BTCF0:USTF0",1609699805764,0.14033567,32721.0,32719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699805963,0.14033567,32721.0,32720.0,0.03850175]
["bitfinex-derivatives","BTCF0:USTF0",1609699809165,0.14033567,32721.0,32720.0,0.00038699]
["bitfinex-derivatives","BTCF0:USTF0",1609699809565,0.14033567,32721.0,32716.0,0.00038699]
["bitfinex-derivatives","BTCF0:USTF0",1609699809966,0.14033567,32721.0,32720.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609699810166,0.14033567,32721.0,32717.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609699810367,0.14033567,32721.0,32716.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609699810574,0.14033567,32717.0,32716.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609699810767,0.14033567,32717.0,32715.0,0.14072275]
["bitfinex-derivatives","BTCF0:USTF0",1609699810970,0.14033567,32717.0,32716.0,0.03850414]
["bitfinex-derivatives","BTCF0:USTF0",1609699811168,0.14033567,32717.0,32716.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609699813172,1.14033567,32717.0,32716.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609699815679,1.14033567,32717.0,32715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699815880,1.14033567,32717.0,32716.0,0.00038703]
["bitfinex-derivatives","BTCF0:USTF0",1609699817584,1.14033567,32717.0,32714.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609699817783,1.14033567,32717.0,32716.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609699817984,1.14033567,32717.0,32714.0,0.03850803]
["bitfinex-derivatives","BTCF0:USTF0",1609699818383,1.14033567,32717.0,32716.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609699818585,1.14033567,32717.0,32715.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609699818784,1.14033567,32717.0,32716.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609699819286,0.14033567,32717.0,32715.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609699819688,0.14033567,32717.0,32716.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609699820089,0.14033567,32717.0,32714.0,0.0385083]
["bitfinex-derivatives","BTCF0:USTF0",1609699820389,0.14033567,32717.0,32716.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609699820590,0.14033567,32717.0,32714.0,0.0385083]
["bitfinex-derivatives","BTCF0:USTF0",1609699820990,0.14033567,32717.0,32716.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609699821192,0.14033567,32717.0,32715.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609699821391,0.14033567,32717.0,32714.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609699821793,0.14033567,32717.0,32716.0,0.00038707]
["bitfinex-derivatives","BTCF0:USTF0",1609699821992,0.23253567,32717.0,32714.0,0.00038707]
["bitfinex-derivatives","BTCF0:USTF0",1609699822192,3.92843567,32717.0,32716.0,0.00038707]
["bitfinex-derivatives","BTCF0:USTF0",1609699822392,3.92843567,32717.0,32715.0,0.00038707]
["bitfinex-derivatives","BTCF0:USTF0",1609699822794,3.92843567,32717.0,32716.0,0.00038707]
["bitfinex-derivatives","BTCF0:USTF0",1609699822994,3.92843567,32717.0,32699.0,1.84909693]
["bitfinex-derivatives","BTCF0:USTF0",1609699823194,6.0,32716.0,32703.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1609699823595,6.0,32716.0,32700.0,0.03851407]
["bitfinex-derivatives","BTCF0:USTF0",1609699823596,0.091,32715.0,32700.0,0.03851407]
["bitfinex-derivatives","BTCF0:USTF0",1609699823796,4.4266,32704.0,32700.0,0.03812697]
["bitfinex-derivatives","BTCF0:USTF0",1609699823994,4.4266,32704.0,32696.0,0.03851408]
["bitfinex-derivatives","BTCF0:USTF0",1609699824295,4.4266,32704.0,32701.0,0.0385146]
["bitfinex-derivatives","BTCF0:USTF0",1609699824495,0.14345,32710.0,32701.0,0.03812749]
["bitfinex-derivatives","BTCF0:USTF0",1609699824496,4.17713567,32702.0,32701.0,0.03812749]
["bitfinex-derivatives","BTCF0:USTF0",1609699824695,4.17713567,32702.0,32689.0,1.85472769]
["bitfinex-derivatives","BTCF0:USTF0",1609699825095,4.17713567,32702.0,30454.0,0.0720754]
["bitfinex-derivatives","BTCF0:USTF0",1609699825096,4.17713567,32702.0,32690.0,0.03851655]
["bitfinex-derivatives","BTCF0:USTF0",1609699825294,4.17713567,32702.0,32687.0,0.03851775]
["bitfinex-derivatives","BTCF0:USTF0",1609699825695,4.7432,32688.0,32683.0,0.25993383]
["bitfinex-derivatives","BTCF0:USTF0",1609699825895,4.86767,32688.0,32683.0,0.25993383]
["bitfinex-derivatives","BTCF0:USTF0",1609699826096,4.86767,32688.0,32684.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609699826504,0.14033567,32685.0,32684.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609699828803,0.14033567,32685.0,32683.0,0.25993383]
["bitfinex-derivatives","BTCF0:USTF0",1609699829003,0.14033567,32685.0,32684.0,0.00038729]
["bitfinex-derivatives","BTCF0:USTF0",1609699829203,3.93673567,32685.0,32684.0,0.00038729]
["bitfinex-derivatives","BTCF0:USTF0",1609699829603,4.02763567,32685.0,32684.0,0.00038729]
["bitfinex-derivatives","BTCF0:USTF0",1609699830405,4.02763567,32685.0,32683.0,0.25993383]
["bitfinex-derivatives","BTCF0:USTF0",1609699831006,3.93673567,32685.0,32683.0,0.25993383]
["bitfinex-derivatives","BTCF0:USTF0",1609699831205,6.0,32684.0,32683.0,0.25993383]
["bitfinex-derivatives","BTCF0:USTF0",1609699833008,10.1575,32684.0,32683.0,0.26032121]
["bitfinex-derivatives","BTCF0:USTF0",1609699833207,4.1575,32684.0,32683.0,0.26032121]
["bitfinex-derivatives","BTCF0:USTF0",1609699833609,4.2501,32684.0,32683.0,0.26032121]
["bitfinex-derivatives","BTCF0:USTF0",1609699834618,4.2501,32684.0,32683.0,0.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1609699835013,4.1575,32684.0,32674.0,0.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1609699835413,4.1575,32684.0,32666.0,0.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1609699835612,0.14033567,32685.0,32675.0,0.00038741]
["bitfinex-derivatives","BTCF0:USTF0",1609699835813,4.1808,32679.0,32666.0,0.00038741]
["bitfinex-derivatives","BTCF0:USTF0",1609699836214,4.33649,32679.0,32676.0,0.00038741]
["bitfinex-derivatives","BTCF0:USTF0",1609699836414,4.33649,32679.0,32667.0,0.00038741]
["bitfinex-derivatives","BTCF0:USTF0",1609699836613,0.77323567,32668.0,32660.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609699836813,0.14033567,32668.0,32660.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609699837015,0.14033567,32668.0,32667.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609699837219,0.14033567,32668.0,32661.0,0.00038745]
["bitfinex-derivatives","BTCF0:USTF0",1609699837414,0.14033567,32668.0,32667.0,0.00038745]
["bitfinex-derivatives","BTCF0:USTF0",1609699837613,0.28405567,32668.0,32667.0,0.00038745]
["bitfinex-derivatives","BTCF0:USTF0",1609699837814,0.37515567,32668.0,32662.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609699838016,4.3563,32667.0,32649.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1609699838216,4.3563,32667.0,32663.0,0.00038747]
["bitfinex-derivatives","BTCF0:USTF0",1609699838416,4.3563,32667.0,32650.0,0.03855123]
["bitfinex-derivatives","BTCF0:USTF0",1609699838615,0.14033567,32651.0,32650.0,0.03855123]
["bitfinex-derivatives","BTCF0:USTF0",1609699838815,0.14033567,32651.0,32650.0,0.03816374]
["bitfinex-derivatives","BTCF0:USTF0",1609699839015,0.14033567,32651.0,32650.0,0.03855124]
["bitfinex-derivatives","BTCF0:USTF0",1609699839216,1.0,32656.0,32650.0,0.03855124]
["bitfinex-derivatives","BTCF0:USTF0",1609699839719,1.0,32656.0,32650.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1609699840519,0.14033567,32651.0,32649.0,0.0003875]
["bitfinex-derivatives","BTCF0:USTF0",1609699840921,0.14033567,32651.0,32649.0,0.03816778]
["bitfinex-derivatives","BTCF0:USTF0",1609699841120,0.0922,32650.0,32649.0,0.00038751]
["bitfinex-derivatives","BTCF0:USTF0",1609699841319,0.14033567,32651.0,32649.0,0.00038751]
["bitfinex-derivatives","BTCF0:USTF0",1609699841719,3.85978227,32658.0,32649.0,0.00038751]
["bitfinex-derivatives","BTCF0:USTF0",1609699842120,3.85978227,32658.0,32643.0,0.03855692]
["bitfinex-derivatives","BTCF0:USTF0",1609699842421,3.85978227,32658.0,32650.0,0.00038753]
["bitfinex-derivatives","BTCF0:USTF0",1609699842620,0.14033567,32651.0,32647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699843021,0.0913,32650.0,32647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699843221,0.0913,32650.0,32648.0,0.03855454]
["bitfinex-derivatives","BTCF0:USTF0",1609699844023,0.14033567,32651.0,32648.0,0.03855454]
["bitfinex-derivatives","BTCF0:USTF0",1609699845525,0.14033567,32651.0,32644.0,0.03856119]
["bitfinex-derivatives","BTCF0:USTF0",1609699845825,0.14033567,32651.0,32643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609699846025,0.14033567,32651.0,32642.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1609699846026,0.14033567,32651.0,32650.0,0.00038756]
["bitfinex-derivatives","BTCF0:USTF0",1609699846325,0.14033567,32651.0,32644.0,0.03856059]
["bitfinex-derivatives","BTCF0:USTF0",1609699846525,5.1085,32658.0,32650.0,0.00038756]
["bitfinex-derivatives","BTCF0:USTF0",1609699846825,2.64692133,32708.0,32650.0,0.03856162]
["bitfinex-derivatives","BTCF0:USTF0",1609699847026,4.606,32678.0,32650.0,0.03856162]
["bitfinex-derivatives","BTCF0:USTF0",1609699848026,4.606,32678.0,32650.0,0.03817406]
["bitfinex-derivatives","BTCF0:USTF0",1609699848226,4.606,32678.0,32651.0,0.00038753]
["bitfinex-derivatives","BTCF0:USTF0",1609699848427,4.606,32678.0,32650.0,0.03855907]
["bitfinex-derivatives","BTCF0:USTF0",1609699848627,0.14033567,32651.0,32650.0,0.03817406]
["bitfinex-derivatives","BTCF0:USTF0",1609699849029,0.14033567,32651.0,32650.0,0.03855906]
["bitfinex-derivatives","BTCF0:USTF0",1609699849729,0.23283567,32651.0,32650.0,0.03855906]
["bitfinex-derivatives","BTCF0:USTF0",1609699850732,0.14033567,32651.0,32650.0,0.03855906]
["bitfinex-derivatives","BTCF0:USTF0",1609699851933,0.23153567,32651.0,32650.0,0.03855906]
["bitfinex-derivatives","BTCF0:USTF0",1609699853334,0.14033567,32651.0,32650.0,0.03855906]
["bitfinex-derivatives","BTCF0:USTF0",1609699853634,0.11619,32660.0,32650.0,0.03817406]
["bitfinex-derivatives","BTCF0:USTF0",1609699853835,3.9883,32663.0,32650.0,0.03817406]
["bitfinex-derivatives","BTCF0:USTF0",1609699854035,3.9883,32663.0,32650.0,0.03855908]
["bitfinex-derivatives","BTCF0:USTF0",1609699854235,4.4036,32678.0,32650.0,0.03855908]
["bitfinex-derivatives","BTCF0:USTF0",1609699855036,4.4036,32678.0,32650.0,0.16669908]
["bitfinex-derivatives","BTCF0:USTF0",1609699855235,4.4036,32678.0,32650.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1609699855438,4.4036,32678.0,32651.0,0.03855224]
["bitfinex-derivatives","BTCF0:USTF0",1609699855636,0.0919,32675.0,32651.0,0.03855224]
["bitfinex-derivatives","BTCF0:USTF0",1609699856042,0.0919,32675.0,32662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609699856441,1.0,32678.0,32662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609699856637,0.14033567,32677.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699856837,1.0,32678.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699857038,1.0,32678.0,32675.0,0.17888291]
["bitfinex-derivatives","BTCF0:USTF0",1609699857438,1.3909,32676.0,32675.0,0.17888291]
["bitfinex-derivatives","BTCF0:USTF0",1609699857638,1.0916,32676.0,32675.0,0.17888291]
["bitfinex-derivatives","BTCF0:USTF0",1609699858042,1.0,32676.0,32675.0,1.17888291]
["bitfinex-derivatives","BTCF0:USTF0",1609699858641,1.0,32676.0,32675.0,1.25519523]
["bitfinex-derivatives","BTCF0:USTF0",1609699860144,1.0,32676.0,32675.0,0.25519523]
["bitfinex-derivatives","BTCF0:USTF0",1609699860344,1.0923,32676.0,32675.0,0.25519523]
["bitfinex-derivatives","BTCF0:USTF0",1609699860743,1.0923,32676.0,32675.0,0.17888291]
["bitfinex-derivatives","BTCF0:USTF0",1609699860943,1.0,32676.0,32675.0,0.17888291]
["bitfinex-derivatives","BTCF0:USTF0",1609699861645,0.0001,32676.0,32675.0,0.17888291]
["bitfinex-derivatives","BTCF0:USTF0",1609699861846,0.0907,32676.0,32675.0,0.17888291]
["bitfinex-derivatives","BTCF0:USTF0",1609699862746,0.0001,32676.0,32675.0,0.17888291]
["bitfinex-derivatives","BTCF0:USTF0",1609699863548,0.14033567,32692.0,32675.0,0.17888291]
["bitfinex-derivatives","BTCF0:USTF0",1609699863946,0.14033567,32692.0,32676.0,0.03853458]
["bitfinex-derivatives","BTCF0:USTF0",1609699864147,0.14033567,32692.0,32691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609699864648,0.14033567,32692.0,32691.0,1.17886933]
["bitfinex-derivatives","BTCF0:USTF0",1609699865047,0.093,32694.0,32691.0,1.17886933]
["bitfinex-derivatives","BTCF0:USTF0",1609699865452,0.093,32694.0,32692.0,0.03853242]
["bitfinex-derivatives","BTCF0:USTF0",1609699865649,0.12924,32704.0,32692.0,0.03853242]
["bitfinex-derivatives","BTCF0:USTF0",1609699866550,0.0908,32703.0,32692.0,0.03853242]
["bitfinex-derivatives","BTCF0:USTF0",1609699866750,0.0908,32703.0,32702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699867351,0.0908,32703.0,32702.0,0.00038477]
["bitfinex-derivatives","BTCF0:USTF0",1609699867752,0.0908,32703.0,32688.0,0.00038477]
["bitfinex-derivatives","BTCF0:USTF0",1609699867951,0.0908,32703.0,32688.0,0.03852975]
["bitfinex-derivatives","BTCF0:USTF0",1609699868151,0.0908,32703.0,32690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609699868552,0.0908,32703.0,32691.0,0.0385283]
["bitfinex-derivatives","BTCF0:USTF0",1609699868752,0.0908,32703.0,32700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699869152,0.0908,32703.0,32701.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609699870553,0.12924,32704.0,32701.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609699870753,0.14033567,32702.0,32701.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609699871755,0.23283567,32702.0,32701.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609699872055,0.14033567,32702.0,32701.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609699873060,0.23213567,32702.0,32701.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609699874060,1.23213567,32702.0,32701.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609699875462,1.14033567,32702.0,32701.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609699875663,1.14033567,32702.0,32700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699876062,0.14033567,32702.0,32700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699877263,0.14033567,32702.0,32661.0,1.85042237]
["bitfinex-derivatives","BTCF0:USTF0",1609699877463,3.8373,32698.0,32661.0,1.85042237]
["bitfinex-derivatives","BTCF0:USTF0",1609699877864,3.8373,32698.0,32672.0,0.03852338]
["bitfinex-derivatives","BTCF0:USTF0",1609699878065,3.8373,32698.0,32672.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1609699878264,3.8373,32698.0,32673.0,0.03852501]
["bitfinex-derivatives","BTCF0:USTF0",1609699878866,3.8373,32698.0,32681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699879066,3.8373,32698.0,32682.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609699879467,0.13182,32704.0,32682.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609699879667,3.9234,32706.0,32682.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609699880267,1.0,32694.0,32682.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609699880468,1.16605,32694.0,32682.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609699880668,1.16605,32694.0,32686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699881173,1.16605,32694.0,32687.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609699882073,0.16605,32694.0,32687.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609699882275,0.16605,32694.0,32679.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609699882471,0.16605,32694.0,32688.0,0.00038476]
["bitfinex-derivatives","BTCF0:USTF0",1609699882672,0.14033567,32689.0,32682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699883071,0.14033567,32689.0,32683.0,0.03852848]
["bitfinex-derivatives","BTCF0:USTF0",1609699884074,1.0,32687.0,32683.0,0.03852848]
["bitfinex-derivatives","BTCF0:USTF0",1609699884774,0.14033567,32684.0,32683.0,0.03852848]
["bitfinex-derivatives","BTCF0:USTF0",1609699891080,0.14033567,32684.0,32678.0,0.03852525]
["bitfinex-derivatives","BTCF0:USTF0",1609699891380,0.14033567,32684.0,32683.0,0.03852455]
["bitfinex-derivatives","BTCF0:USTF0",1609699891680,0.14033567,32684.0,32679.0,0.03852485]
["bitfinex-derivatives","BTCF0:USTF0",1609699891980,0.14033567,32684.0,32678.0,0.03852556]
["bitfinex-derivatives","BTCF0:USTF0",1609699892183,0.14033567,32684.0,32680.0,0.0385278]
["bitfinex-derivatives","BTCF0:USTF0",1609699892382,0.14033567,32684.0,32678.0,0.03853076]
["bitfinex-derivatives","BTCF0:USTF0",1609699892785,4.6719,32692.0,32681.0,0.03852861]
["bitfinex-derivatives","BTCF0:USTF0",1609699892983,4.6719,32692.0,32679.0,0.03853037]
["bitfinex-derivatives","BTCF0:USTF0",1609699893183,4.6719,32692.0,32673.0,0.0385309]
["bitfinex-derivatives","BTCF0:USTF0",1609699893482,4.6719,32692.0,32680.0,0.00038478]
["bitfinex-derivatives","BTCF0:USTF0",1609699893683,4.6719,32692.0,32674.0,0.03853231]
["bitfinex-derivatives","BTCF0:USTF0",1609699893883,0.0925,32691.0,32674.0,0.03853231]
["bitfinex-derivatives","BTCF0:USTF0",1609699894084,1.0,32681.0,32673.0,0.03853301]
["bitfinex-derivatives","BTCF0:USTF0",1609699894284,1.0,32681.0,32675.0,0.03853214]
["bitfinex-derivatives","BTCF0:USTF0",1609699894483,1.0,32681.0,32674.0,0.03853221]
["bitfinex-derivatives","BTCF0:USTF0",1609699894786,1.0,32681.0,32676.0,0.03853218]
["bitfinex-derivatives","BTCF0:USTF0",1609699894985,1.0,32681.0,32675.0,0.03853233]
["bitfinex-derivatives","BTCF0:USTF0",1609699895385,1.0,32681.0,32672.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1609699895386,1.0,32681.0,32673.0,0.03853237]
["bitfinex-derivatives","BTCF0:USTF0",1609699895585,1.0,32681.0,32676.0,0.03853226]
["bitfinex-derivatives","BTCF0:USTF0",1609699895985,1.0,32681.0,32674.0,0.03853189]
["bitfinex-derivatives","BTCF0:USTF0",1609699896186,0.14802,32687.0,32677.0,0.03853025]
["bitfinex-derivatives","BTCF0:USTF0",1609699896387,0.14802,32687.0,32675.0,0.03853004]
["bitfinex-derivatives","BTCF0:USTF0",1609699896586,0.14802,32687.0,32678.0,0.03852774]
["bitfinex-derivatives","BTCF0:USTF0",1609699896987,0.14033567,32679.0,32678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609699897187,0.14033567,32679.0,32678.0,0.17886529]
["bitfinex-derivatives","BTCF0:USTF0",1609699898288,0.14033567,32679.0,32678.0,0.03852962]
["bitfinex-derivatives","BTCF0:USTF0",1609699898689,0.14033567,32679.0,32673.0,0.0385324]
["bitfinex-derivatives","BTCF0:USTF0",1609699898890,0.14033567,32674.0,32673.0,0.0385324]
["bitfinex-derivatives","BTCF0:USTF0",1609699899091,0.14033567,32674.0,32672.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1609699899291,0.14033567,32674.0,32673.0,0.03853197]
["bitfinex-derivatives","BTCF0:USTF0",1609699899693,0.14033567,32674.0,32673.0,0.18033197]
["bitfinex-derivatives","BTCF0:USTF0",1609699899894,0.14033567,32674.0,32673.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609699900092,0.14033567,32674.0,32673.0,0.18033096]
["bitfinex-derivatives","BTCF0:USTF0",1609699904098,0.14033567,32674.0,32673.0,1.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609699904298,0.14033567,32674.0,32673.0,1.18032716]
["bitfinex-derivatives","BTCF0:USTF0",1609699905197,1.14033567,32674.0,32673.0,1.18032716]
["bitfinex-derivatives","BTCF0:USTF0",1609699906099,1.14033567,32674.0,32673.0,0.18032716]
["bitfinex-derivatives","BTCF0:USTF0",1609699908101,2.14033567,32674.0,32673.0,0.18032716]
["bitfinex-derivatives","BTCF0:USTF0",1609699910106,1.14033567,32674.0,32673.0,0.18032716]
["bitfinex-derivatives","BTCF0:USTF0",1609699914006,2.14033567,32674.0,32673.0,0.18032716]
["bitfinex-derivatives","BTCF0:USTF0",1609699916008,1.14033567,32674.0,32673.0,0.18032716]
["bitfinex-derivatives","BTCF0:USTF0",1609699925522,1.0,32674.0,32673.0,0.18032716]
["bitfinex-derivatives","BTCF0:USTF0",1609699933029,1.0,32674.0,32673.0,0.32066283]
["bitfinex-derivatives","BTCF0:USTF0",1609699934132,1.0,32674.0,32673.0,1.32066283]
["bitfinex-derivatives","BTCF0:USTF0",1609699934332,0.8468,32674.0,32673.0,1.32066283]
["bitfinex-derivatives","BTCF0:USTF0",1609699934531,0.8468,32674.0,32673.0,5.68986283]
["bitfinex-derivatives","BTCF0:USTF0",1609699934732,0.8468,32674.0,32673.0,5.76614447]
["bitfinex-derivatives","BTCF0:USTF0",1609699941238,0.56280099,32674.0,32673.0,5.76614447]
["bitfinex-derivatives","BTCF0:USTF0",1609699964064,0.56280099,32674.0,32673.0,4.76614447]
["bitfinex-derivatives","BTCF0:USTF0",1609699968273,0.56280099,32674.0,32673.0,5.76614447]
["bitfinex-derivatives","BTCF0:USTF0",1609699970076,0.56280099,32674.0,32673.0,4.76614447]
["bitfinex-derivatives","BTCF0:USTF0",1609699972080,0.56280099,32674.0,32673.0,5.76614447]
["bitfinex-derivatives","BTCF0:USTF0",1609699974082,0.56280099,32674.0,32673.0,4.76614447]
["bitfinex-derivatives","BTCF0:USTF0",1609699974582,0.56280099,32674.0,32673.0,0.39694447]
["bitfinex-derivatives","BTCF0:USTF0",1609699975183,0.56280099,32674.0,32673.0,0.32066283]
["bitfinex-derivatives","BTCF0:USTF0",1609699978990,0.56280099,32674.0,32673.0,0.87506283]
["bitfinex-derivatives","BTCF0:USTF0",1609699979391,0.56280099,32674.0,32673.0,0.95135442]
["bitfinex-derivatives","BTCF0:USTF0",1609699988506,0.56280099,32674.0,32673.0,0.87506283]
["bitfinex-derivatives","BTCF0:USTF0",1609699991509,0.70313666,32674.0,32673.0,0.87506283]
["bitfinex-derivatives","BTCF0:USTF0",1609699993113,0.70313666,32674.0,32673.0,0.32066283]
["bitfinex-derivatives","BTCF0:USTF0",1609699993315,0.79513666,32674.0,32673.0,0.32066283]
["bitfinex-derivatives","BTCF0:USTF0",1609699993515,4.51773666,32674.0,32673.0,0.32066283]
["bitfinex-derivatives","BTCF0:USTF0",1609699994116,0.70313666,32674.0,32673.0,0.17886283]
["bitfinex-derivatives","BTCF0:USTF0",1609699995014,0.79413666,32674.0,32673.0,0.17886283]
["bitfinex-derivatives","BTCF0:USTF0",1609699995214,0.70313666,32674.0,32673.0,0.17886283]
["bitfinex-derivatives","BTCF0:USTF0",1609699996317,0.79603666,32674.0,32673.0,0.17886283]
["bitfinex-derivatives","BTCF0:USTF0",1609699996517,0.70313666,32674.0,32673.0,0.17886283]
["bitfinex-derivatives","BTCF0:USTF0",1609699997118,5.29353666,32674.0,32673.0,0.03852716]
["bitfinex-derivatives","BTCF0:USTF0",1609699997319,5.29353666,32674.0,32664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609699997519,0.14033567,32665.0,32664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609699997719,0.77793567,32665.0,32664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609699997919,0.77793567,32665.0,32664.0,1.03853419]
["bitfinex-derivatives","BTCF0:USTF0",1609699998119,0.77793567,32665.0,32664.0,0.03853419]
["bitfinex-derivatives","BTCF0:USTF0",1609699998819,0.77793567,32665.0,32661.0,0.03853712]
["bitfinex-derivatives","BTCF0:USTF0",1609699999019,0.77793567,32665.0,32664.0,0.03853822]
["bitfinex-derivatives","BTCF0:USTF0",1609699999219,0.77793567,32665.0,32662.0,0.03853754]
["bitfinex-derivatives","BTCF0:USTF0",1609699999520,0.77793567,32665.0,32664.0,0.17887352]
["bitfinex-derivatives","BTCF0:USTF0",1609699999721,0.77793567,32665.0,32661.0,0.03853823]
["bitfinex-derivatives","BTCF0:USTF0",1609700000022,0.77793567,32665.0,32664.0,0.03853852]
["bitfinex-derivatives","BTCF0:USTF0",1609700000420,0.77793567,32665.0,32662.0,0.0385378]
["bitfinex-derivatives","BTCF0:USTF0",1609700000621,0.14033567,32665.0,32664.0,0.03853785]
["bitfinex-derivatives","BTCF0:USTF0",1609700000821,4.36293567,32665.0,32663.0,0.03853927]
["bitfinex-derivatives","BTCF0:USTF0",1609700001021,0.14033567,32665.0,32664.0,0.03853902]
["bitfinex-derivatives","BTCF0:USTF0",1609700001423,0.14033567,32665.0,32658.0,0.03853873]
["bitfinex-derivatives","BTCF0:USTF0",1609700001621,4.0737,32665.0,32664.0,0.03853985]
["bitfinex-derivatives","BTCF0:USTF0",1609700001823,4.0737,32665.0,32661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700002023,4.0737,32665.0,32650.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609700002223,5.0737,32665.0,32651.0,0.07632052]
["bitfinex-derivatives","BTCF0:USTF0",1609700002423,5.0737,32665.0,32655.0,0.03854657]
["bitfinex-derivatives","BTCF0:USTF0",1609700002625,5.0737,32665.0,32650.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609700003025,5.0737,32665.0,32656.0,0.03854698]
["bitfinex-derivatives","BTCF0:USTF0",1609700003225,5.0737,32665.0,32651.0,0.03854856]
["bitfinex-derivatives","BTCF0:USTF0",1609700003425,5.0737,32665.0,32657.0,0.03854938]
["bitfinex-derivatives","BTCF0:USTF0",1609700003625,5.0737,32665.0,32652.0,0.03854948]
["bitfinex-derivatives","BTCF0:USTF0",1609700003626,0.14033567,32658.0,32652.0,0.03854948]
["bitfinex-derivatives","BTCF0:USTF0",1609700004025,4.37573567,32658.0,32657.0,0.0003843]
["bitfinex-derivatives","BTCF0:USTF0",1609700004227,4.37573567,32658.0,32653.0,0.03854944]
["bitfinex-derivatives","BTCF0:USTF0",1609700004425,4.37573567,32658.0,32657.0,0.0003843]
["bitfinex-derivatives","BTCF0:USTF0",1609700004625,4.37573567,32658.0,32641.0,0.07633028]
["bitfinex-derivatives","BTCF0:USTF0",1609700005026,4.37573567,32658.0,32649.0,0.03855195]
["bitfinex-derivatives","BTCF0:USTF0",1609700005228,4.37573567,32658.0,32648.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1609700005426,0.14033567,32658.0,32648.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1609700005626,0.11651,32659.0,32650.0,0.03855373]
["bitfinex-derivatives","BTCF0:USTF0",1609700005826,5.0181,32651.0,32649.0,0.03855397]
["bitfinex-derivatives","BTCF0:USTF0",1609700006026,0.11651,32659.0,32651.0,0.00038438]
["bitfinex-derivatives","BTCF0:USTF0",1609700006227,4.71224,32652.0,32651.0,0.00038438]
["bitfinex-derivatives","BTCF0:USTF0",1609700006425,4.71224,32652.0,32650.0,0.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1609700006626,4.71224,32652.0,32639.0,0.03855888]
["bitfinex-derivatives","BTCF0:USTF0",1609700006827,4.71224,32652.0,32651.0,0.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1609700007233,0.12264,32652.0,32639.0,0.0385589]
["bitfinex-derivatives","BTCF0:USTF0",1609700007429,4.69814,32652.0,32651.0,0.00038442]
["bitfinex-derivatives","BTCF0:USTF0",1609700007630,4.83847567,32652.0,32640.0,0.00038442]
["bitfinex-derivatives","BTCF0:USTF0",1609700007829,4.83847567,32652.0,32639.0,0.03817448]
["bitfinex-derivatives","BTCF0:USTF0",1609700007830,4.83847567,32652.0,32651.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609700008129,4.83847567,32652.0,32641.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609700008329,4.83847567,32652.0,32651.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609700008730,4.83847567,32652.0,32633.0,0.03856327]
["bitfinex-derivatives","BTCF0:USTF0",1609700008929,4.83847567,32652.0,32651.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609700009131,4.83847567,32652.0,32634.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609700009533,4.83847567,32652.0,32651.0,0.00038447]
["bitfinex-derivatives","BTCF0:USTF0",1609700009731,4.69814,32652.0,32635.0,0.00038447]
["bitfinex-derivatives","BTCF0:USTF0",1609700009933,4.69814,32652.0,32651.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609700010334,4.69814,32652.0,32636.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609700010534,4.69814,32652.0,32651.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609700010733,4.69814,32652.0,32637.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609700011035,4.69814,32652.0,32651.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609700011235,4.69814,32652.0,32638.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609700011635,4.69814,32652.0,32651.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609700011835,4.69814,32652.0,32639.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609700012035,4.69814,32652.0,32651.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609700012235,5.69814,32652.0,32651.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609700012439,5.69814,32652.0,32640.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609700012638,5.69814,32652.0,32633.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609700012837,5.69814,32652.0,32641.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609700013239,5.69814,32652.0,32634.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609700013437,5.69814,32652.0,32642.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609700013638,0.14033567,32643.0,32635.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609700013837,0.24828567,32643.0,32635.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1609700014037,0.24828567,32643.0,32632.0,4.37533567]
["bitfinex-derivatives","BTCF0:USTF0",1609700014237,0.90018567,32643.0,32636.0,0.0003845]
["bitfinex-derivatives","BTCF0:USTF0",1609700014438,0.24828567,32643.0,32633.0,0.0003845]
["bitfinex-derivatives","BTCF0:USTF0",1609700014643,4.9648,32637.0,32633.0,0.0003845]
["bitfinex-derivatives","BTCF0:USTF0",1609700014840,4.9648,32637.0,32632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700015040,4.9648,32637.0,32634.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609700015241,4.9648,32637.0,32633.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609700015441,4.9648,32637.0,32635.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609700015643,0.14033567,32636.0,32635.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609700016046,0.28704567,32636.0,32633.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609700016242,0.28704567,32636.0,32635.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609700016543,0.28704567,32636.0,32634.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609700016742,0.28704567,32636.0,32629.0,0.03818662]
["bitfinex-derivatives","BTCF0:USTF0",1609700016743,0.28704567,32636.0,32635.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609700017343,0.28704567,32636.0,32629.0,0.03857114]
["bitfinex-derivatives","BTCF0:USTF0",1609700017544,0.28704567,32636.0,32635.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609700017944,0.28704567,32636.0,32630.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609700018143,0.28704567,32636.0,32635.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609700018343,0.28704567,32636.0,32631.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609700018643,0.28704567,32636.0,32635.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609700019046,0.28704567,32636.0,32629.0,0.03818662]
["bitfinex-derivatives","BTCF0:USTF0",1609700019246,0.28704567,32636.0,32635.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609700019447,0.28704567,32636.0,32629.0,0.03857117]
["bitfinex-derivatives","BTCF0:USTF0",1609700019647,0.14033567,32630.0,32629.0,0.03818662]
["bitfinex-derivatives","BTCF0:USTF0",1609700020049,4.40333567,32630.0,32629.0,0.03818662]
["bitfinex-derivatives","BTCF0:USTF0",1609700020250,5.40333567,32630.0,32629.0,0.03857118]
["bitfinex-derivatives","BTCF0:USTF0",1609700020649,5.96613666,32630.0,32629.0,0.00038456]
["bitfinex-derivatives","BTCF0:USTF0",1609700021649,5.96613666,32630.0,32618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700022248,0.70313666,32630.0,32619.0,0.03858333]
["bitfinex-derivatives","BTCF0:USTF0",1609700023450,1.30383666,32630.0,32619.0,0.03858333]
["bitfinex-derivatives","BTCF0:USTF0",1609700023651,0.14033567,32620.0,32619.0,0.03858333]
["bitfinex-derivatives","BTCF0:USTF0",1609700024948,0.14033567,32620.0,32619.0,0.0381987]
["bitfinex-derivatives","BTCF0:USTF0",1609700025151,0.14033567,32620.0,32619.0,0.03858332]
["bitfinex-derivatives","BTCF0:USTF0",1609700026554,0.13548,32625.0,32619.0,4.98798332]
["bitfinex-derivatives","BTCF0:USTF0",1609700026954,0.56280099,32630.0,32619.0,4.98798332]
["bitfinex-derivatives","BTCF0:USTF0",1609700026955,0.56280099,32630.0,32620.0,0.11498377]
["bitfinex-derivatives","BTCF0:USTF0",1609700027754,0.56280099,32630.0,32629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700028155,0.56280099,32630.0,32629.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700028356,0.56280099,32630.0,32629.0,1.17891489]
["bitfinex-derivatives","BTCF0:USTF0",1609700030157,0.56280099,32630.0,32629.0,1.25530096]
["bitfinex-derivatives","BTCF0:USTF0",1609700030757,0.56280099,32630.0,32629.0,5.47700096]
["bitfinex-derivatives","BTCF0:USTF0",1609700030958,0.07010099,32630.0,32629.0,5.47700096]
["bitfinex-derivatives","BTCF0:USTF0",1609700032157,0.07010099,32630.0,32629.0,10.47700096]
["bitfinex-derivatives","BTCF0:USTF0",1609700032357,0.14033567,32656.0,32629.0,10.47700096]
["bitfinex-derivatives","BTCF0:USTF0",1609700032757,0.14033567,32656.0,32630.0,0.11492316]
["bitfinex-derivatives","BTCF0:USTF0",1609700033558,4.3365227,32667.0,32630.0,0.11492316]
["bitfinex-derivatives","BTCF0:USTF0",1609700033759,0.149834,32666.0,32665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700034160,0.149834,32666.0,32665.0,1.1788883]
["bitfinex-derivatives","BTCF0:USTF0",1609700035361,0.14033567,32666.0,32665.0,1.1788883]
["bitfinex-derivatives","BTCF0:USTF0",1609700035661,0.14033567,32670.0,32665.0,1.1788883]
["bitfinex-derivatives","BTCF0:USTF0",1609700036062,0.2876,32684.0,32665.0,1.1788883]
["bitfinex-derivatives","BTCF0:USTF0",1609700036262,0.2876,32684.0,32669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700036470,0.2876,32684.0,32674.0,4.1075]
["bitfinex-derivatives","BTCF0:USTF0",1609700036962,0.2876,32684.0,32675.0,0.00038428]
["bitfinex-derivatives","BTCF0:USTF0",1609700037565,0.2876,32684.0,32670.0,0.00038428]
["bitfinex-derivatives","BTCF0:USTF0",1609700037762,0.44712,32684.0,32676.0,0.00038428]
["bitfinex-derivatives","BTCF0:USTF0",1609700037964,0.44712,32684.0,32671.0,0.14071995]
["bitfinex-derivatives","BTCF0:USTF0",1609700038163,0.44712,32684.0,32677.0,0.00038428]
["bitfinex-derivatives","BTCF0:USTF0",1609700038565,0.44712,32684.0,32672.0,0.00038428]
["bitfinex-derivatives","BTCF0:USTF0",1609700038768,0.44712,32684.0,32678.0,0.00038428]
["bitfinex-derivatives","BTCF0:USTF0",1609700038965,0.44712,32684.0,32673.0,0.00038428]
["bitfinex-derivatives","BTCF0:USTF0",1609700039364,0.44712,32684.0,32679.0,0.00038426]
["bitfinex-derivatives","BTCF0:USTF0",1609700039564,0.44712,32684.0,32674.0,0.00038426]
["bitfinex-derivatives","BTCF0:USTF0",1609700039765,0.44712,32684.0,32680.0,0.00038424]
["bitfinex-derivatives","BTCF0:USTF0",1609700040065,0.44712,32684.0,32678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700040264,0.44712,32684.0,32679.0,0.00038422]
["bitfinex-derivatives","BTCF0:USTF0",1609700040663,0.44712,32684.0,32682.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1609700040865,0.44712,32684.0,32679.0,0.00038422]
["bitfinex-derivatives","BTCF0:USTF0",1609700041067,0.15952,32684.0,32683.0,3.78708422]
["bitfinex-derivatives","BTCF0:USTF0",1609700041669,0.15952,32684.0,32683.0,3.92741989]
["bitfinex-derivatives","BTCF0:USTF0",1609700042168,0.15952,32684.0,32683.0,4.92741989]
["bitfinex-derivatives","BTCF0:USTF0",1609700042368,0.0095337,32697.0,32683.0,4.92741989]
["bitfinex-derivatives","BTCF0:USTF0",1609700042867,0.0095337,32697.0,32684.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609700043770,0.57987317,32698.0,32696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700043771,0.01888046,32698.0,32696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700044172,0.29383022,32703.0,32696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700044470,0.29383022,32703.0,32700.0,5.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609700044869,0.00952869,32712.0,32700.0,5.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609700045470,0.00952798,32718.0,32700.0,5.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609700045870,0.00952798,32718.0,32715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700047072,0.00952728,32720.0,32715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700047671,0.00952728,32720.0,32717.0,4.4642]
["bitfinex-derivatives","BTCF0:USTF0",1609700047872,0.02839311,32724.0,32719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700048071,0.02839311,32724.0,32719.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700048271,0.02839311,32724.0,32721.0,4.727]
["bitfinex-derivatives","BTCF0:USTF0",1609700048876,0.00952552,32726.0,32721.0,4.727]
["bitfinex-derivatives","BTCF0:USTF0",1609700049673,0.56049198,32735.0,32721.0,4.727]
["bitfinex-derivatives","BTCF0:USTF0",1609700049872,0.14033567,32732.0,32725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700050272,0.30337567,32732.0,32725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700050871,0.16304,32732.0,32725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700051674,0.16304,32732.0,32730.0,3.9246]
["bitfinex-derivatives","BTCF0:USTF0",1609700051874,0.16304,32732.0,32731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700052076,0.14892,32739.0,32731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700053877,0.14892,32739.0,32738.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700054080,0.14892,32739.0,32738.0,0.79163567]
["bitfinex-derivatives","BTCF0:USTF0",1609700054878,0.2796,32756.0,32738.0,0.79163567]
["bitfinex-derivatives","BTCF0:USTF0",1609700055777,0.2796,32756.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700057781,0.14033567,32754.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700057981,0.24629567,32754.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700058180,0.24629567,32754.0,32739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700059381,0.24629567,32754.0,32742.0,3.5452]
["bitfinex-derivatives","BTCF0:USTF0",1609700059782,0.24629567,32754.0,32753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700060585,0.24629567,32754.0,32753.0,0.75473567]
["bitfinex-derivatives","BTCF0:USTF0",1609700060788,0.10596,32754.0,32753.0,0.75473567]
["bitfinex-derivatives","BTCF0:USTF0",1609700062987,0.14033567,32759.0,32753.0,0.75473567]
["bitfinex-derivatives","BTCF0:USTF0",1609700063788,0.14033567,32759.0,32758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700066293,0.14033567,32759.0,32758.0,0.14071931]
["bitfinex-derivatives","BTCF0:USTF0",1609700067494,0.289,32785.0,32758.0,0.14071931]
["bitfinex-derivatives","BTCF0:USTF0",1609700067994,0.289,32785.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700068395,0.289,32785.0,32765.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1609700068595,0.289,32785.0,32764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700068797,0.289,32785.0,32768.0,4.3943]
["bitfinex-derivatives","BTCF0:USTF0",1609700068997,0.43629,32785.0,32768.0,4.3943]
["bitfinex-derivatives","BTCF0:USTF0",1609700069895,0.43629,32785.0,32776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700070896,0.43629,32785.0,32768.0,4.3943]
["bitfinex-derivatives","BTCF0:USTF0",1609700071899,0.43629,32785.0,32773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700072097,1.0,32780.0,32773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700072697,1.0,32780.0,32774.0,0.0003836]
["bitfinex-derivatives","BTCF0:USTF0",1609700073998,0.14033567,32775.0,32769.0,0.00038357]
["bitfinex-derivatives","BTCF0:USTF0",1609700074200,0.29866567,32775.0,32769.0,0.00038357]
["bitfinex-derivatives","BTCF0:USTF0",1609700074403,0.29866567,32775.0,32774.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609700074601,0.29866567,32775.0,32770.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609700074802,0.29866567,32775.0,32774.0,0.00038357]
["bitfinex-derivatives","BTCF0:USTF0",1609700075202,0.29866567,32775.0,32771.0,0.00038357]
["bitfinex-derivatives","BTCF0:USTF0",1609700075402,0.29866567,32775.0,32774.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609700075603,0.29866567,32775.0,32772.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609700075902,0.29866567,32775.0,32774.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609700076103,0.29866567,32775.0,32773.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609700076504,0.29866567,32775.0,32774.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609700076906,0.29866567,32775.0,32771.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609700077305,0.29866567,32775.0,32774.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609700077505,0.29866567,32775.0,32771.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609700077706,0.29866567,32775.0,32774.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609700077905,0.29866567,32775.0,32771.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609700081810,0.15833,32775.0,32774.0,3.699]
["bitfinex-derivatives","BTCF0:USTF0",1609700082010,0.43629,32785.0,32774.0,3.83933567]
["bitfinex-derivatives","BTCF0:USTF0",1609700082011,0.14033567,32783.0,32774.0,3.83933567]
["bitfinex-derivatives","BTCF0:USTF0",1609700082209,0.14033567,32783.0,32774.0,4.83933567]
["bitfinex-derivatives","BTCF0:USTF0",1609700082409,0.14033567,32783.0,32775.0,0.00038353]
["bitfinex-derivatives","BTCF0:USTF0",1609700083911,0.43629,32785.0,32780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700084313,0.14729,32785.0,32781.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609700084911,0.2886,32786.0,32781.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609700085911,0.14033567,32782.0,32781.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609700086112,0.26964567,32782.0,32781.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609700086713,0.12931,32782.0,32781.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609700087713,0.12931,32782.0,32781.0,0.03846092]
["bitfinex-derivatives","BTCF0:USTF0",1609700090022,0.12931,32782.0,32781.0,4.37116092]
["bitfinex-derivatives","BTCF0:USTF0",1609700090220,0.12931,32782.0,32781.0,5.37116092]
["bitfinex-derivatives","BTCF0:USTF0",1609700090420,0.10239,32789.0,32781.0,5.37116092]
["bitfinex-derivatives","BTCF0:USTF0",1609700090820,0.10239,32789.0,32782.0,0.03845279]
["bitfinex-derivatives","BTCF0:USTF0",1609700092022,0.10239,32789.0,32788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700092222,0.14033567,32798.0,32788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700092223,0.14033567,32798.0,32788.0,1.85443567]
["bitfinex-derivatives","BTCF0:USTF0",1609700092421,0.14033567,32798.0,32788.0,1.8928864]
["bitfinex-derivatives","BTCF0:USTF0",1609700092623,0.14033567,32798.0,32789.0,0.03845084]
["bitfinex-derivatives","BTCF0:USTF0",1609700093930,0.14033567,32798.0,32797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700094529,0.14033567,32798.0,32797.0,0.17878425]
["bitfinex-derivatives","BTCF0:USTF0",1609700094732,1.0,32807.0,32797.0,0.17878425]
["bitfinex-derivatives","BTCF0:USTF0",1609700095129,1.0,32807.0,32798.0,4.7272]
["bitfinex-derivatives","BTCF0:USTF0",1609700095331,1.0,32807.0,32798.0,4.76564282]
["bitfinex-derivatives","BTCF0:USTF0",1609700095731,1.0,32807.0,32799.0,0.03844206]
["bitfinex-derivatives","BTCF0:USTF0",1609700095931,1.0,32807.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700096333,1.0,32807.0,32806.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609700098136,0.14033567,32809.0,32806.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609700098336,0.14033567,32809.0,32792.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609700098537,0.26947567,32809.0,32792.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609700098738,0.26947567,32809.0,32807.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609700098938,0.26947567,32809.0,32793.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609700099138,0.26947567,32809.0,32808.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1609700099339,0.26947567,32809.0,32783.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1609700099538,0.26947567,32809.0,32740.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609700099739,0.26947567,32809.0,32786.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1609700099940,0.14033567,32790.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700100141,1.14033567,32790.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700100539,1.14033567,32790.0,32789.0,0.14071919]
["bitfinex-derivatives","BTCF0:USTF0",1609700101040,1.14033567,32790.0,32789.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609700101640,1.14033567,32790.0,32787.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609700101841,1.14033567,32790.0,32789.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609700102040,1.14033567,32790.0,32787.0,0.17877957]
["bitfinex-derivatives","BTCF0:USTF0",1609700102241,0.14033567,32790.0,32787.0,0.17877957]
["bitfinex-derivatives","BTCF0:USTF0",1609700102442,0.14033567,32790.0,32789.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609700102642,0.14033567,32790.0,32788.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1609700102842,0.14033567,32790.0,32789.0,0.00038357]
["bitfinex-derivatives","BTCF0:USTF0",1609700103041,0.14033567,32790.0,32788.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1609700103242,0.145,32790.0,32789.0,3.9075]
["bitfinex-derivatives","BTCF0:USTF0",1609700103841,0.145,32790.0,32789.0,3.90788355]
["bitfinex-derivatives","BTCF0:USTF0",1609700106144,0.1341,32797.0,32789.0,4.90788355]
["bitfinex-derivatives","BTCF0:USTF0",1609700106347,0.14033567,32801.0,32789.0,4.90788355]
["bitfinex-derivatives","BTCF0:USTF0",1609700106546,0.14033567,32801.0,32790.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609700108046,0.14033567,32791.0,32790.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609700108446,0.14033567,32791.0,32790.0,0.03844325]
["bitfinex-derivatives","BTCF0:USTF0",1609700108646,0.14033567,32791.0,32788.0,0.03844394]
["bitfinex-derivatives","BTCF0:USTF0",1609700108847,0.14033567,32791.0,32790.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609700109248,0.12389,32792.0,32790.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1609700109450,0.12389,32792.0,32790.0,0.69408356]
["bitfinex-derivatives","BTCF0:USTF0",1609700109650,0.12389,32792.0,32791.0,0.00038356]
["bitfinex-derivatives","BTCF0:USTF0",1609700110049,0.26422567,32792.0,32791.0,0.14071923]
["bitfinex-derivatives","BTCF0:USTF0",1609700111252,0.26422567,32792.0,32791.0,4.30021923]
["bitfinex-derivatives","BTCF0:USTF0",1609700111852,0.12389,32792.0,32791.0,4.30021923]
["bitfinex-derivatives","BTCF0:USTF0",1609700113457,1.0,32801.0,32791.0,4.30021923]
["bitfinex-derivatives","BTCF0:USTF0",1609700113656,1.0,32801.0,32791.0,4.33828499]
["bitfinex-derivatives","BTCF0:USTF0",1609700113860,1.0,32801.0,32792.0,0.03844888]
["bitfinex-derivatives","BTCF0:USTF0",1609700114059,1.0,32801.0,32800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700114262,0.14033567,32802.0,32792.0,0.03844888]
["bitfinex-derivatives","BTCF0:USTF0",1609700115964,0.2891,32803.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700116564,0.2891,32803.0,32797.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609700117967,0.14033567,32798.0,32797.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609700118167,1.24383567,32798.0,32797.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609700118566,1.24383567,32798.0,32797.0,0.03844122]
["bitfinex-derivatives","BTCF0:USTF0",1609700118767,1.24383567,32798.0,32797.0,0.69964122]
["bitfinex-derivatives","BTCF0:USTF0",1609700119367,1.24383567,32798.0,32797.0,0.66158352]
["bitfinex-derivatives","BTCF0:USTF0",1609700120170,0.24383567,32798.0,32797.0,0.66158352]
["bitfinex-derivatives","BTCF0:USTF0",1609700121669,0.24383567,32798.0,32797.0,0.69963628]
["bitfinex-derivatives","BTCF0:USTF0",1609700122569,0.24383567,32798.0,32797.0,0.66158352]
["bitfinex-derivatives","BTCF0:USTF0",1609700122770,0.1035,32798.0,32797.0,0.66158352]
["bitfinex-derivatives","BTCF0:USTF0",1609700123274,0.12914,32809.0,32797.0,0.699635]
["bitfinex-derivatives","BTCF0:USTF0",1609700123474,0.00949707,32810.0,32797.0,0.00038352]
["bitfinex-derivatives","BTCF0:USTF0",1609700123673,0.00949707,32810.0,32806.0,4.464]
["bitfinex-derivatives","BTCF0:USTF0",1609700123874,0.29859686,32812.0,32806.0,4.464]
["bitfinex-derivatives","BTCF0:USTF0",1609700124074,0.29859686,32812.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700124274,0.0003805,32811.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700124475,0.1073805,32811.0,32809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700124675,0.1073805,32811.0,32810.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609700124875,0.107,32811.0,32810.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609700125075,0.10738051,32811.0,32810.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609700125878,0.107,32811.0,32810.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609700126077,0.24733567,32811.0,32810.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609700129483,0.24771619,32811.0,32810.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609700130183,0.24733567,32811.0,32810.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609700130583,0.24771619,32811.0,32800.0,3.5057]
["bitfinex-derivatives","BTCF0:USTF0",1609700130982,0.24771619,32811.0,32810.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609700131183,0.24771619,32811.0,32801.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609700131382,0.24771619,32811.0,32810.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609700131582,0.24733567,32811.0,32810.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609700131783,0.24733567,32811.0,32802.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609700132082,0.10738052,32811.0,32810.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609700132282,0.10738052,32811.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700132283,0.107,32811.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700132482,0.10738054,32811.0,32810.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609700132683,0.107,32811.0,32806.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609700132884,1.2891,32812.0,32806.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609700133084,0.00038053,32811.0,32810.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609700133284,0.12582053,32811.0,32806.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609700133485,0.12582053,32811.0,32810.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609700133683,0.00038053,32810.0,32809.0,3.9876]
["bitfinex-derivatives","BTCF0:USTF0",1609700133985,0.1407162,32810.0,32809.0,4.12793567]
["bitfinex-derivatives","BTCF0:USTF0",1609700134186,0.1407162,32810.0,32809.0,4.12831913]
["bitfinex-derivatives","BTCF0:USTF0",1609700134986,0.14033567,32810.0,32809.0,4.12831913]
["bitfinex-derivatives","BTCF0:USTF0",1609700135388,0.1407162,32810.0,32809.0,4.12831913]
["bitfinex-derivatives","BTCF0:USTF0",1609700136590,0.12544,32811.0,32809.0,4.12831913]
["bitfinex-derivatives","BTCF0:USTF0",1609700136892,0.00038051,32810.0,32809.0,4.12831913]
["bitfinex-derivatives","BTCF0:USTF0",1609700137090,0.12544,32811.0,32809.0,4.12831913]
["bitfinex-derivatives","BTCF0:USTF0",1609700137289,0.12544,32811.0,32810.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609700137491,0.12582051,32811.0,32810.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609700137690,0.12544,32811.0,32810.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609700138292,0.2891,32812.0,32810.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609700142202,1.0,32811.0,32810.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609700142400,1.12364,32811.0,32810.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609700142601,1.12402053,32811.0,32795.0,4.78298346]
["bitfinex-derivatives","BTCF0:USTF0",1609700143002,1.12402053,32811.0,32810.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609700143200,0.00038057,32810.0,32796.0,0.0003835]
["bitfinex-derivatives","BTCF0:USTF0",1609700143401,1.12402057,32811.0,32795.0,4.7826]
["bitfinex-derivatives","BTCF0:USTF0",1609700143705,0.0003806,32809.0,32797.0,0.00038353]
["bitfinex-derivatives","BTCF0:USTF0",1609700143903,0.0003806,32810.0,32796.0,0.00038353]
["bitfinex-derivatives","BTCF0:USTF0",1609700144106,0.14033567,32797.0,32796.0,0.00038353]
["bitfinex-derivatives","BTCF0:USTF0",1609700144303,0.29143567,32797.0,32796.0,0.00038353]
["bitfinex-derivatives","BTCF0:USTF0",1609700144705,0.29143567,32797.0,32785.0,4.6579]
["bitfinex-derivatives","BTCF0:USTF0",1609700145003,0.29143567,32797.0,32796.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1609700145203,0.29143567,32797.0,32786.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1609700146005,0.14033567,32787.0,32786.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1609700146205,1.14033567,32787.0,32786.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1609700146805,1.14033567,32787.0,32782.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609700147106,1.14033567,32787.0,32786.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609700147506,1.14033567,32787.0,32783.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609700147707,1.14033567,32787.0,32786.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609700147908,1.14033567,32787.0,32784.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609700148110,1.14071642,32787.0,32786.0,0.00038367]
["bitfinex-derivatives","BTCF0:USTF0",1609700148309,6.14071642,32787.0,32786.0,0.00038367]
["bitfinex-derivatives","BTCF0:USTF0",1609700148509,0.00038075,32786.0,32772.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1609700148709,6.14071644,32787.0,32786.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609700148909,6.14071644,32787.0,32773.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609700149309,6.14071644,32787.0,32786.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609700149509,6.14033567,32787.0,32774.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609700149710,6.14071645,32787.0,32786.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609700149912,6.14071645,32787.0,32775.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609700150111,0.14033567,32776.0,32775.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609700150311,0.27228567,32776.0,32773.0,0.00038371]
["bitfinex-derivatives","BTCF0:USTF0",1609700150510,0.27228567,32776.0,32772.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1609700150713,0.27228567,32776.0,32774.0,0.0003837]
["bitfinex-derivatives","BTCF0:USTF0",1609700150912,0.14033567,32776.0,32774.0,0.1520137]
["bitfinex-derivatives","BTCF0:USTF0",1609700151113,1.0,32797.0,32775.0,3.5875]
["bitfinex-derivatives","BTCF0:USTF0",1609700151313,1.0,32797.0,32775.0,3.58788361]
["bitfinex-derivatives","BTCF0:USTF0",1609700151513,1.0,32797.0,32776.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609700151913,1.0,32797.0,32776.0,0.03844825]
["bitfinex-derivatives","BTCF0:USTF0",1609700152112,1.0,32797.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700152312,1.0,32797.0,32796.0,0.27188722]
["bitfinex-derivatives","BTCF0:USTF0",1609700155517,1.0,32797.0,32796.0,0.27149567]
["bitfinex-derivatives","BTCF0:USTF0",1609700155716,1.0,32797.0,32796.0,0.27188707]
["bitfinex-derivatives","BTCF0:USTF0",1609700157721,1.0,32797.0,32796.0,4.03088707]
["bitfinex-derivatives","BTCF0:USTF0",1609700160021,1.0,32797.0,32796.0,0.27188707]
["bitfinex-derivatives","BTCF0:USTF0",1609700160223,1.0,32797.0,32796.0,1.27188707]
["bitfinex-derivatives","BTCF0:USTF0",1609700162322,2.0,32797.0,32796.0,0.27188707]
["bitfinex-derivatives","BTCF0:USTF0",1609700163323,2.0,32797.0,32796.0,0.1315514]
["bitfinex-derivatives","BTCF0:USTF0",1609700164124,1.0,32797.0,32796.0,0.1315514]
["bitfinex-derivatives","BTCF0:USTF0",1609700164324,7.0,32797.0,32796.0,0.1315514]
["bitfinex-derivatives","BTCF0:USTF0",1609700164925,7.0,32797.0,32796.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1609700166327,7.0,32797.0,32796.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1609700166727,11.2754,32797.0,32796.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1609700167528,11.2754,32797.0,32774.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1609700167733,7.0,32797.0,32775.0,0.0003916]
["bitfinex-derivatives","BTCF0:USTF0",1609700167934,3.9559,32793.0,32775.0,0.0003916]
["bitfinex-derivatives","BTCF0:USTF0",1609700168130,0.14033567,32776.0,32775.0,0.0003916]
["bitfinex-derivatives","BTCF0:USTF0",1609700168329,0.14033567,32776.0,32770.0,0.25221567]
["bitfinex-derivatives","BTCF0:USTF0",1609700168330,0.14033567,32776.0,32771.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609700168530,0.14033567,32776.0,32775.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609700168934,0.14033567,32776.0,32772.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609700169132,0.14033567,32776.0,32775.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609700169334,0.14033567,32776.0,32761.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609700169633,0.14033567,32776.0,32775.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609700169834,0.14033567,32776.0,32762.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609700170234,0.14033567,32776.0,32775.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609700170437,0.14033567,32776.0,32771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700170635,0.14033567,32776.0,32772.0,0.0003916]
["bitfinex-derivatives","BTCF0:USTF0",1609700171236,0.12765,32779.0,32772.0,0.0003916]
["bitfinex-derivatives","BTCF0:USTF0",1609700171435,0.12765,32779.0,32761.0,0.0003916]
["bitfinex-derivatives","BTCF0:USTF0",1609700171836,0.12765,32779.0,32773.0,0.0003916]
["bitfinex-derivatives","BTCF0:USTF0",1609700172035,0.12765,32779.0,32762.0,0.0003916]
["bitfinex-derivatives","BTCF0:USTF0",1609700172236,0.12765,32779.0,32774.0,0.00039162]
["bitfinex-derivatives","BTCF0:USTF0",1609700172638,0.12765,32779.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700172837,0.12765,32779.0,32775.0,0.00039162]
["bitfinex-derivatives","BTCF0:USTF0",1609700173038,0.12765,32779.0,32766.0,0.00039162]
["bitfinex-derivatives","BTCF0:USTF0",1609700173237,0.12765,32779.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700173639,0.2964,32792.0,32766.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609700173838,0.0923,32791.0,32766.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609700174239,0.0923,32791.0,32769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700174439,0.2964,32792.0,32769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700174639,0.2964,32792.0,32770.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609700175945,0.0918,32791.0,32770.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609700176145,0.14033567,32771.0,32770.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609700178352,0.14033567,32771.0,32767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700178551,0.30125567,32771.0,32770.0,0.00039169]
["bitfinex-derivatives","BTCF0:USTF0",1609700178751,0.30125567,32771.0,32768.0,0.00039169]
["bitfinex-derivatives","BTCF0:USTF0",1609700179150,0.30125567,32771.0,32767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700179151,0.30125567,32771.0,32770.0,0.00039169]
["bitfinex-derivatives","BTCF0:USTF0",1609700179351,0.30125567,32771.0,32769.0,0.00039169]
["bitfinex-derivatives","BTCF0:USTF0",1609700179553,0.30125567,32771.0,32768.0,0.00039169]
["bitfinex-derivatives","BTCF0:USTF0",1609700179752,1.0,32770.0,32768.0,0.00039169]
["bitfinex-derivatives","BTCF0:USTF0",1609700179953,1.0,32770.0,32767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700180153,1.0,32770.0,32769.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609700180354,1.0,32770.0,32768.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609700180754,1.0,32770.0,32769.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609700180956,1.0,32770.0,32768.0,0.00039168]
["bitfinex-derivatives","BTCF0:USTF0",1609700181155,1.0,32770.0,32769.0,0.00039168]
["bitfinex-derivatives","BTCF0:USTF0",1609700181756,1.16092,32771.0,32768.0,0.00039166]
["bitfinex-derivatives","BTCF0:USTF0",1609700181956,1.16092,32771.0,32769.0,0.00039166]
["bitfinex-derivatives","BTCF0:USTF0",1609700182458,1.16092,32771.0,32768.0,0.00039166]
["bitfinex-derivatives","BTCF0:USTF0",1609700182857,1.16092,32771.0,32770.0,0.00039166]
["bitfinex-derivatives","BTCF0:USTF0",1609700183057,1.16092,32771.0,32769.0,0.00039166]
["bitfinex-derivatives","BTCF0:USTF0",1609700183258,1.16092,32771.0,32770.0,0.00039166]
["bitfinex-derivatives","BTCF0:USTF0",1609700183757,1.16092,32771.0,32768.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609700184157,1.16092,32771.0,32770.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609700184358,1.16092,32771.0,32768.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609700184558,1.16092,32771.0,32770.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609700184960,1.16092,32771.0,32767.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700185158,1.16092,32771.0,32770.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609700185358,1.16092,32771.0,32768.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609700185558,1.16092,32771.0,32770.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609700185758,6.11052,32771.0,32770.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609700185958,6.11052,32771.0,32755.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609700186159,6.11052,32771.0,32770.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609700186361,6.11052,32771.0,32757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700186659,6.11052,32771.0,32770.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609700186860,6.11052,32771.0,32757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700186861,6.11052,32771.0,32758.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609700187261,1.16092,32771.0,32758.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609700187461,5.056,32760.0,32758.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609700187661,5.20829,32760.0,32748.0,0.03848738]
["bitfinex-derivatives","BTCF0:USTF0",1609700187861,1.0,32759.0,32748.0,0.03848738]
["bitfinex-derivatives","BTCF0:USTF0",1609700188261,1.0,32759.0,32752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700188460,1.0,32759.0,32753.0,0.0003918]
["bitfinex-derivatives","BTCF0:USTF0",1609700189761,1.0,32754.0,32753.0,0.03849326]
["bitfinex-derivatives","BTCF0:USTF0",1609700190161,1.14033567,32754.0,32753.0,0.03849326]
["bitfinex-derivatives","BTCF0:USTF0",1609700191062,1.81073567,32754.0,32753.0,0.03849326]
["bitfinex-derivatives","BTCF0:USTF0",1609700191764,0.81073567,32754.0,32753.0,0.03849326]
["bitfinex-derivatives","BTCF0:USTF0",1609700191964,0.81073567,32754.0,32740.0,0.11471217]
["bitfinex-derivatives","BTCF0:USTF0",1609700192163,0.15229,32760.0,32753.0,0.03849776]
["bitfinex-derivatives","BTCF0:USTF0",1609700192365,3.6339,32757.0,32753.0,0.03849776]
["bitfinex-derivatives","BTCF0:USTF0",1609700192563,3.6339,32757.0,32750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700192764,3.6339,32757.0,32754.0,0.03849758]
["bitfinex-derivatives","BTCF0:USTF0",1609700192963,3.6339,32757.0,32751.0,0.03849535]
["bitfinex-derivatives","BTCF0:USTF0",1609700193163,3.6339,32757.0,32755.0,0.03849529]
["bitfinex-derivatives","BTCF0:USTF0",1609700193464,3.6339,32757.0,32752.0,0.03849541]
["bitfinex-derivatives","BTCF0:USTF0",1609700193666,3.6339,32757.0,32756.0,0.00039185]
["bitfinex-derivatives","BTCF0:USTF0",1609700193867,3.6339,32757.0,32756.0,0.03849618]
["bitfinex-derivatives","BTCF0:USTF0",1609700194066,0.15229,32760.0,32751.0,0.03849621]
["bitfinex-derivatives","BTCF0:USTF0",1609700194267,0.14033567,32752.0,32750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700194468,0.14033567,32752.0,32751.0,0.03849263]
["bitfinex-derivatives","BTCF0:USTF0",1609700194968,0.14033567,32752.0,32751.0,0.17208263]
["bitfinex-derivatives","BTCF0:USTF0",1609700197773,0.85933567,32752.0,32751.0,0.17208263]
["bitfinex-derivatives","BTCF0:USTF0",1609700199076,0.85933567,32752.0,32751.0,0.13398183]
["bitfinex-derivatives","BTCF0:USTF0",1609700199274,0.85933567,32752.0,32751.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1609700199474,0.85933567,32752.0,32751.0,0.13398195]
["bitfinex-derivatives","BTCF0:USTF0",1609700200276,0.14033567,32752.0,32742.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1609700200476,4.72873567,32752.0,32736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700200677,5.72873567,32752.0,32743.0,0.03851238]
["bitfinex-derivatives","BTCF0:USTF0",1609700201080,5.72873567,32752.0,32737.0,0.03851401]
["bitfinex-derivatives","BTCF0:USTF0",1609700201278,5.72873567,32752.0,32744.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609700201477,1.14033567,32752.0,32744.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609700201679,1.14033567,32752.0,32738.0,0.03851772]
["bitfinex-derivatives","BTCF0:USTF0",1609700201680,3.4545,32745.0,32738.0,0.03851772]
["bitfinex-derivatives","BTCF0:USTF0",1609700201879,6.11051,32745.0,32733.0,0.03813333]
["bitfinex-derivatives","BTCF0:USTF0",1609700202077,6.11051,32745.0,32726.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1609700202078,3.7585,32737.0,32726.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1609700202278,0.14033567,32727.0,32726.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1609700202877,0.14033567,32727.0,32726.0,0.14183702]
["bitfinex-derivatives","BTCF0:USTF0",1609700203779,1.14033567,32727.0,32726.0,0.14183702]
["bitfinex-derivatives","BTCF0:USTF0",1609700203981,1.28067567,32727.0,32726.0,0.03852702]
["bitfinex-derivatives","BTCF0:USTF0",1609700204581,1.28067567,32727.0,32721.0,0.03852915]
["bitfinex-derivatives","BTCF0:USTF0",1609700204781,1.28067567,32727.0,32726.0,0.03852932]
["bitfinex-derivatives","BTCF0:USTF0",1609700204981,1.28067567,32727.0,32722.0,0.03852944]
["bitfinex-derivatives","BTCF0:USTF0",1609700205381,1.28067567,32727.0,32726.0,0.03852854]
["bitfinex-derivatives","BTCF0:USTF0",1609700205581,1.14033567,32727.0,32726.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1609700205781,0.14033567,32727.0,32726.0,0.17448919]
["bitfinex-derivatives","BTCF0:USTF0",1609700206583,0.14033567,32727.0,32726.0,0.13635218]
["bitfinex-derivatives","BTCF0:USTF0",1609700206786,4.23403567,32727.0,32726.0,0.13635218]
["bitfinex-derivatives","BTCF0:USTF0",1609700206983,4.23403567,32727.0,32726.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1609700207786,5.23403567,32727.0,32726.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1609700208089,1.14033567,32727.0,32726.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1609700208987,1.14033567,32727.0,32726.0,0.17409782]
["bitfinex-derivatives","BTCF0:USTF0",1609700209888,0.14033567,32727.0,32726.0,0.17409782]
["bitfinex-derivatives","BTCF0:USTF0",1609700215802,1.14033567,32727.0,32726.0,0.17409782]
["bitfinex-derivatives","BTCF0:USTF0",1609700217503,1.14033567,32727.0,32726.0,3.62189782]
["bitfinex-derivatives","BTCF0:USTF0",1609700217905,0.14033567,32727.0,32726.0,3.69815268]
["bitfinex-derivatives","BTCF0:USTF0",1609700218505,0.11066,32737.0,32726.0,3.69815268]
["bitfinex-derivatives","BTCF0:USTF0",1609700218705,0.11051,32745.0,32726.0,3.69815268]
["bitfinex-derivatives","BTCF0:USTF0",1609700218906,0.11051,32745.0,32727.0,0.11476207]
["bitfinex-derivatives","BTCF0:USTF0",1609700219508,4.7432,32758.0,32727.0,0.11476207]
["bitfinex-derivatives","BTCF0:USTF0",1609700219911,1.0,32740.0,32727.0,0.11476207]
["bitfinex-derivatives","BTCF0:USTF0",1609700220512,1.0,32740.0,32739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700220712,1.0,32740.0,32739.0,0.84838337]
["bitfinex-derivatives","BTCF0:USTF0",1609700221113,1.0,32740.0,32739.0,0.92461424]
["bitfinex-derivatives","BTCF0:USTF0",1609700221915,1.0,32748.0,32739.0,0.92461424]
["bitfinex-derivatives","BTCF0:USTF0",1609700222317,1.0,32748.0,32740.0,0.11472768]
["bitfinex-derivatives","BTCF0:USTF0",1609700222516,1.0,32748.0,32747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700222916,1.0,32748.0,32747.0,0.17883975]
["bitfinex-derivatives","BTCF0:USTF0",1609700224016,1.0,32748.0,32747.0,0.71943975]
["bitfinex-derivatives","BTCF0:USTF0",1609700224417,1.0,32748.0,32747.0,0.7956736]
["bitfinex-derivatives","BTCF0:USTF0",1609700224819,1.0,32748.0,32747.0,0.71943975]
["bitfinex-derivatives","BTCF0:USTF0",1609700225017,1.0,32748.0,32747.0,0.79567446]
["bitfinex-derivatives","BTCF0:USTF0",1609700225719,1.0,32748.0,32747.0,0.71943975]
["bitfinex-derivatives","BTCF0:USTF0",1609700225918,1.0,32752.0,32747.0,0.17883975]
["bitfinex-derivatives","BTCF0:USTF0",1609700226319,1.0,32752.0,32747.0,0.25505935]
["bitfinex-derivatives","BTCF0:USTF0",1609700226520,1.0,32752.0,32751.0,0.71623567]
["bitfinex-derivatives","BTCF0:USTF0",1609700226918,1.0,32752.0,32751.0,0.75473437]
["bitfinex-derivatives","BTCF0:USTF0",1609700227519,1.0,32752.0,32751.0,0.83095031]
["bitfinex-derivatives","BTCF0:USTF0",1609700227920,1.0,32752.0,32751.0,0.75473437]
["bitfinex-derivatives","BTCF0:USTF0",1609700228121,1.0,32752.0,32751.0,0.83094777]
["bitfinex-derivatives","BTCF0:USTF0",1609700228321,1.0,32752.0,32751.0,0.75473437]
["bitfinex-derivatives","BTCF0:USTF0",1609700229124,1.0,32752.0,32751.0,0.17883437]
["bitfinex-derivatives","BTCF0:USTF0",1609700229926,1.0,32752.0,32751.0,3.92443437]
["bitfinex-derivatives","BTCF0:USTF0",1609700230722,1.0,32752.0,32751.0,3.88632411]
["bitfinex-derivatives","BTCF0:USTF0",1609700230921,1.0,32752.0,32751.0,3.92443472]
["bitfinex-derivatives","BTCF0:USTF0",1609700233827,1.0,32752.0,32751.0,4.92443472]
["bitfinex-derivatives","BTCF0:USTF0",1609700238435,1.0,32752.0,32751.0,1.17883472]
["bitfinex-derivatives","BTCF0:USTF0",1609700239836,1.0,32752.0,32751.0,0.17883472]
["bitfinex-derivatives","BTCF0:USTF0",1609700242241,1.0,32752.0,32751.0,0.89173472]
["bitfinex-derivatives","BTCF0:USTF0",1609700244944,1.0,32752.0,32751.0,0.96796217]
["bitfinex-derivatives","BTCF0:USTF0",1609700249950,2.0,32752.0,32751.0,0.25506217]
["bitfinex-derivatives","BTCF0:USTF0",1609700250251,2.0,32752.0,32751.0,0.1147265]
["bitfinex-derivatives","BTCF0:USTF0",1609700250450,2.0,32752.0,32751.0,0.03849905]
["bitfinex-derivatives","BTCF0:USTF0",1609700250651,2.14033567,32752.0,32751.0,0.03849905]
["bitfinex-derivatives","BTCF0:USTF0",1609700250850,2.29592567,32752.0,32747.0,0.03851066]
["bitfinex-derivatives","BTCF0:USTF0",1609700251255,2.29592567,32752.0,32742.0,0.03851202]
["bitfinex-derivatives","BTCF0:USTF0",1609700251453,2.29592567,32752.0,32748.0,0.03851313]
["bitfinex-derivatives","BTCF0:USTF0",1609700251656,2.29592567,32752.0,32743.0,0.03851294]
["bitfinex-derivatives","BTCF0:USTF0",1609700251855,1.29592567,32752.0,32743.0,0.03851294]
["bitfinex-derivatives","BTCF0:USTF0",1609700252054,1.29592567,32752.0,32749.0,0.03851359]
["bitfinex-derivatives","BTCF0:USTF0",1609700252256,1.29592567,32752.0,32744.0,0.0385137]
["bitfinex-derivatives","BTCF0:USTF0",1609700252455,1.29592567,32752.0,32738.0,0.11476065]
["bitfinex-derivatives","BTCF0:USTF0",1609700252656,0.14033567,32739.0,32738.0,0.07624687]
["bitfinex-derivatives","BTCF0:USTF0",1609700253257,0.14033567,32739.0,32734.0,0.03851568]
["bitfinex-derivatives","BTCF0:USTF0",1609700253459,0.14033567,32739.0,32738.0,0.03851725]
["bitfinex-derivatives","BTCF0:USTF0",1609700253759,0.14033567,32739.0,32732.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609700253760,1.0,32735.0,32733.0,0.03851738]
["bitfinex-derivatives","BTCF0:USTF0",1609700254158,1.0,32735.0,32732.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609700254358,1.0,32735.0,32734.0,0.03851692]
["bitfinex-derivatives","BTCF0:USTF0",1609700254558,1.0,32735.0,32734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700254960,1.0,32735.0,32734.0,0.17885058]
["bitfinex-derivatives","BTCF0:USTF0",1609700256659,1.14033567,32735.0,32734.0,0.17885058]
["bitfinex-derivatives","BTCF0:USTF0",1609700257660,1.14033567,32735.0,32734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700257862,0.14033567,32735.0,32734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700258060,0.14033567,32735.0,32734.0,0.17885666]
["bitfinex-derivatives","BTCF0:USTF0",1609700258261,0.14033567,32735.0,32734.0,0.2173772]
["bitfinex-derivatives","BTCF0:USTF0",1609700259761,5.67743567,32735.0,32734.0,0.07704153]
["bitfinex-derivatives","BTCF0:USTF0",1609700260560,6.67743567,32735.0,32734.0,0.07704153]
["bitfinex-derivatives","BTCF0:USTF0",1609700260961,2.14033567,32735.0,32734.0,0.07704153]
["bitfinex-derivatives","BTCF0:USTF0",1609700261963,1.14033567,32735.0,32734.0,0.07704153]
["bitfinex-derivatives","BTCF0:USTF0",1609700262264,1.14033567,32735.0,32734.0,0.22161153]
["bitfinex-derivatives","BTCF0:USTF0",1609700262663,1.0,32735.0,32734.0,0.3619472]
["bitfinex-derivatives","BTCF0:USTF0",1609700264066,0.815,32735.0,32734.0,0.3619472]
["bitfinex-derivatives","BTCF0:USTF0",1609700264467,0.815,32735.0,32734.0,4.5847472]
["bitfinex-derivatives","BTCF0:USTF0",1609700264968,0.53128877,32735.0,32734.0,4.5847472]
["bitfinex-derivatives","BTCF0:USTF0",1609700265268,0.53128877,32735.0,32734.0,4.66098763]
["bitfinex-derivatives","BTCF0:USTF0",1609700267071,0.53128877,32735.0,32734.0,6.64425093]
["bitfinex-derivatives","BTCF0:USTF0",1609700267072,0.15303701,32735.0,32734.0,6.64425093]
["bitfinex-derivatives","BTCF0:USTF0",1609700270179,0.14033567,32751.0,32734.0,6.64425093]
["bitfinex-derivatives","BTCF0:USTF0",1609700270578,0.14033567,32751.0,32735.0,0.11475412]
["bitfinex-derivatives","BTCF0:USTF0",1609700270781,0.14033567,32751.0,32750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700271180,0.14033567,32751.0,32750.0,0.03851037]
["bitfinex-derivatives","BTCF0:USTF0",1609700271385,0.14033567,32751.0,32749.0,0.03851496]
["bitfinex-derivatives","BTCF0:USTF0",1609700271583,0.14033567,32751.0,32750.0,0.03851614]
["bitfinex-derivatives","BTCF0:USTF0",1609700271984,0.14033567,32751.0,32750.0,0.00038862]
["bitfinex-derivatives","BTCF0:USTF0",1609700272184,0.14033567,32751.0,32749.0,0.03852022]
["bitfinex-derivatives","BTCF0:USTF0",1609700272384,0.14033567,32751.0,32750.0,0.00038866]
["bitfinex-derivatives","BTCF0:USTF0",1609700272985,0.14033567,32751.0,32743.0,0.03852014]
["bitfinex-derivatives","BTCF0:USTF0",1609700273185,0.14033567,32751.0,32750.0,0.00038866]
["bitfinex-derivatives","BTCF0:USTF0",1609700273485,0.14033567,32751.0,32743.0,0.03852014]
["bitfinex-derivatives","BTCF0:USTF0",1609700273685,0.14033567,32751.0,32750.0,0.00038869]
["bitfinex-derivatives","BTCF0:USTF0",1609700273887,1.14033567,32751.0,32750.0,0.00038869]
["bitfinex-derivatives","BTCF0:USTF0",1609700274086,1.14033567,32751.0,32744.0,0.00038869]
["bitfinex-derivatives","BTCF0:USTF0",1609700274288,1.14033567,32751.0,32750.0,0.00038869]
["bitfinex-derivatives","BTCF0:USTF0",1609700274487,6.01670567,32751.0,32745.0,0.00038869]
["bitfinex-derivatives","BTCF0:USTF0",1609700274688,0.14033567,32746.0,32745.0,0.00038869]
["bitfinex-derivatives","BTCF0:USTF0",1609700274888,0.14033567,32746.0,32742.0,0.03813585]
["bitfinex-derivatives","BTCF0:USTF0",1609700275088,0.14033567,32746.0,32744.0,0.03813795]
["bitfinex-derivatives","BTCF0:USTF0",1609700275288,0.14033567,32746.0,32743.0,0.03852722]
["bitfinex-derivatives","BTCF0:USTF0",1609700275688,0.14033567,32746.0,32735.0,0.03852722]
["bitfinex-derivatives","BTCF0:USTF0",1609700275889,0.14033567,32746.0,32744.0,0.03852768]
["bitfinex-derivatives","BTCF0:USTF0",1609700276088,0.14033567,32746.0,32736.0,0.03852775]
["bitfinex-derivatives","BTCF0:USTF0",1609700276288,0.14033567,32746.0,32745.0,0.00038872]
["bitfinex-derivatives","BTCF0:USTF0",1609700276588,0.14033567,32746.0,32737.0,0.03852752]
["bitfinex-derivatives","BTCF0:USTF0",1609700276789,0.14033567,32738.0,32737.0,0.03852752]
["bitfinex-derivatives","BTCF0:USTF0",1609700276988,0.14033567,32738.0,32735.0,0.03852815]
["bitfinex-derivatives","BTCF0:USTF0",1609700277188,0.14033567,32738.0,32737.0,0.0385292]
["bitfinex-derivatives","BTCF0:USTF0",1609700277388,0.14033567,32738.0,32737.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1609700277588,0.14033567,32738.0,32737.0,0.68158874]
["bitfinex-derivatives","BTCF0:USTF0",1609700277789,0.14033567,32738.0,32737.0,0.71972788]
["bitfinex-derivatives","BTCF0:USTF0",1609700279791,0.14033567,32738.0,32737.0,0.03813914]
["bitfinex-derivatives","BTCF0:USTF0",1609700279991,0.14033567,32738.0,32737.0,0.03852785]
["bitfinex-derivatives","BTCF0:USTF0",1609700280290,0.14033567,32738.0,32737.0,0.00038871]
["bitfinex-derivatives","BTCF0:USTF0",1609700280491,0.14033567,32738.0,32737.0,0.03891551]
["bitfinex-derivatives","BTCF0:USTF0",1609700280891,0.14033567,32738.0,32737.0,0.00038871]
["bitfinex-derivatives","BTCF0:USTF0",1609700281091,0.14033567,32738.0,32737.0,0.03891499]
["bitfinex-derivatives","BTCF0:USTF0",1609700281291,0.14033567,32738.0,32737.0,0.00038871]
["bitfinex-derivatives","BTCF0:USTF0",1609700281691,0.14033567,32738.0,32737.0,0.03891525]
["bitfinex-derivatives","BTCF0:USTF0",1609700281891,1.14033567,32738.0,32737.0,0.00038871]
["bitfinex-derivatives","BTCF0:USTF0",1609700282093,1.14033567,32738.0,32737.0,0.0389152]
["bitfinex-derivatives","BTCF0:USTF0",1609700282391,1.14033567,32738.0,32737.0,0.00077742]
["bitfinex-derivatives","BTCF0:USTF0",1609700282591,1.14033567,32738.0,32737.0,0.03891555]
["bitfinex-derivatives","BTCF0:USTF0",1609700282993,1.14033567,32738.0,32737.0,0.00038871]
["bitfinex-derivatives","BTCF0:USTF0",1609700283193,1.14033567,32738.0,32737.0,0.0389157]
["bitfinex-derivatives","BTCF0:USTF0",1609700283393,1.14033567,32738.0,32737.0,0.00038871]
["bitfinex-derivatives","BTCF0:USTF0",1609700283793,1.14033567,32738.0,32737.0,0.00077742]
["bitfinex-derivatives","BTCF0:USTF0",1609700283994,0.14033567,32738.0,32737.0,0.00077742]
["bitfinex-derivatives","BTCF0:USTF0",1609700285895,1.14033567,32738.0,32737.0,0.00077742]
["bitfinex-derivatives","BTCF0:USTF0",1609700286696,1.14033567,32738.0,32715.0,2.36806247]
["bitfinex-derivatives","BTCF0:USTF0",1609700286897,1.14033567,32738.0,32723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700287096,1.14033567,32738.0,32727.0,0.03852976]
["bitfinex-derivatives","BTCF0:USTF0",1609700287298,2.14033567,32738.0,32727.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1609700287698,2.14033567,32738.0,32728.0,0.03852997]
["bitfinex-derivatives","BTCF0:USTF0",1609700287898,5.0,32734.0,32728.0,0.03852997]
["bitfinex-derivatives","BTCF0:USTF0",1609700288899,0.14033567,32729.0,32728.0,0.03852997]
["bitfinex-derivatives","BTCF0:USTF0",1609700289501,5.07293567,32729.0,32728.0,0.03852997]
["bitfinex-derivatives","BTCF0:USTF0",1609700289700,5.07293567,32729.0,32719.0,0.1148205]
["bitfinex-derivatives","BTCF0:USTF0",1609700289903,6.07293567,32729.0,32728.0,0.03853317]
["bitfinex-derivatives","BTCF0:USTF0",1609700290300,6.07293567,32729.0,32720.0,0.03853519]
["bitfinex-derivatives","BTCF0:USTF0",1609700290500,6.07293567,32729.0,32728.0,0.03853593]
["bitfinex-derivatives","BTCF0:USTF0",1609700290700,6.07293567,32729.0,32721.0,0.03853663]
["bitfinex-derivatives","BTCF0:USTF0",1609700290900,0.0903,32728.0,32721.0,0.03853663]
["bitfinex-derivatives","BTCF0:USTF0",1609700291102,0.0903,32728.0,32719.0,0.07628781]
["bitfinex-derivatives","BTCF0:USTF0",1609700291302,0.0903,32728.0,32722.0,0.03853704]
["bitfinex-derivatives","BTCF0:USTF0",1609700291501,0.0903,32728.0,32719.0,0.11482642]
["bitfinex-derivatives","BTCF0:USTF0",1609700291802,0.0903,32728.0,32723.0,0.03853855]
["bitfinex-derivatives","BTCF0:USTF0",1609700292002,0.0903,32728.0,32720.0,0.03853845]
["bitfinex-derivatives","BTCF0:USTF0",1609700292302,0.0903,32728.0,32724.0,0.03853852]
["bitfinex-derivatives","BTCF0:USTF0",1609700292504,0.0903,32728.0,32724.0,0.0381497]
["bitfinex-derivatives","BTCF0:USTF0",1609700292704,0.0903,32728.0,32721.0,0.0385453]
["bitfinex-derivatives","BTCF0:USTF0",1609700292902,0.14033567,32725.0,32718.0,2.00593129]
["bitfinex-derivatives","BTCF0:USTF0",1609700293102,0.14033567,32725.0,32722.0,0.03854615]
["bitfinex-derivatives","BTCF0:USTF0",1609700293303,0.14033567,32725.0,32719.0,0.03854591]
["bitfinex-derivatives","BTCF0:USTF0",1609700293703,0.14033567,32725.0,32723.0,0.0385457]
["bitfinex-derivatives","BTCF0:USTF0",1609700293908,0.14033567,32725.0,32718.0,0.03854471]
["bitfinex-derivatives","BTCF0:USTF0",1609700294105,0.14033567,32725.0,32724.0,0.03854361]
["bitfinex-derivatives","BTCF0:USTF0",1609700294404,0.14033567,32725.0,32718.0,0.03854329]
["bitfinex-derivatives","BTCF0:USTF0",1609700294603,0.14033567,32725.0,32724.0,0.03854295]
["bitfinex-derivatives","BTCF0:USTF0",1609700295005,0.14033567,32725.0,32722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700295203,0.14033567,32725.0,32723.0,0.03854251]
["bitfinex-derivatives","BTCF0:USTF0",1609700296005,0.14033567,32725.0,32722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700296205,0.14033567,32725.0,32724.0,0.0385454]
["bitfinex-derivatives","BTCF0:USTF0",1609700296607,0.14033567,32725.0,32724.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1609700296807,0.58219886,32750.0,32724.0,0.72264623]
["bitfinex-derivatives","BTCF0:USTF0",1609700297007,0.58219886,32750.0,32724.0,0.83481623]
["bitfinex-derivatives","BTCF0:USTF0",1609700297206,0.58219886,32750.0,32725.0,0.0385451]
["bitfinex-derivatives","BTCF0:USTF0",1609700297808,1.0,32733.0,32724.0,0.79627]
["bitfinex-derivatives","BTCF0:USTF0",1609700298007,1.0,32733.0,32726.0,0.03854045]
["bitfinex-derivatives","BTCF0:USTF0",1609700298807,1.0,32733.0,32732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700300210,1.0,32733.0,32731.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609700300409,1.0,32733.0,32732.0,0.03854202]
["bitfinex-derivatives","BTCF0:USTF0",1609700300809,1.14033567,32733.0,32732.0,0.03854202]
["bitfinex-derivatives","BTCF0:USTF0",1609700305112,1.14033567,32733.0,32731.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609700305312,1.14033567,32733.0,32732.0,0.00038884]
["bitfinex-derivatives","BTCF0:USTF0",1609700305512,1.14033567,32733.0,32732.0,0.03853912]
["bitfinex-derivatives","BTCF0:USTF0",1609700305714,1.14033567,32733.0,32731.0,0.03853896]
["bitfinex-derivatives","BTCF0:USTF0",1609700305914,1.14033567,32733.0,32732.0,0.03853889]
["bitfinex-derivatives","BTCF0:USTF0",1609700306114,1.14033567,32733.0,32731.0,0.11483795]
["bitfinex-derivatives","BTCF0:USTF0",1609700306514,1.14033567,32733.0,32732.0,0.03853783]
["bitfinex-derivatives","BTCF0:USTF0",1609700306915,1.14033567,32733.0,32732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700307115,1.14033567,32733.0,32731.0,0.27454849]
["bitfinex-derivatives","BTCF0:USTF0",1609700307316,1.14033567,32733.0,32732.0,0.03853787]
["bitfinex-derivatives","BTCF0:USTF0",1609700309723,1.14033567,32733.0,32732.0,4.19983787]
["bitfinex-derivatives","BTCF0:USTF0",1609700309923,0.14033567,32733.0,32732.0,4.19983787]
["bitfinex-derivatives","BTCF0:USTF0",1609700310122,0.14033567,32733.0,32732.0,4.27614103]
["bitfinex-derivatives","BTCF0:USTF0",1609700312026,1.0,32733.0,32732.0,4.27614103]
["bitfinex-derivatives","BTCF0:USTF0",1609700313928,1.0,32749.0,32733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700314329,1.0,32749.0,32734.0,0.11482807]
["bitfinex-derivatives","BTCF0:USTF0",1609700314928,1.0,32749.0,32737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700315129,1.0,32749.0,32737.0,0.82063567]
["bitfinex-derivatives","BTCF0:USTF0",1609700315327,1.0,32749.0,32737.0,0.85916765]
["bitfinex-derivatives","BTCF0:USTF0",1609700315728,1.0,32749.0,32737.0,0.93545408]
["bitfinex-derivatives","BTCF0:USTF0",1609700315930,1.0,32751.0,32737.0,0.93545408]
["bitfinex-derivatives","BTCF0:USTF0",1609700316832,0.14033567,32750.0,32737.0,0.93545408]
["bitfinex-derivatives","BTCF0:USTF0",1609700317931,0.14033567,32750.0,32737.0,1.93545408]
["bitfinex-derivatives","BTCF0:USTF0",1609700318333,1.0,32753.0,32737.0,1.93545408]
["bitfinex-derivatives","BTCF0:USTF0",1609700319833,0.14033567,32758.0,32737.0,1.93545408]
["bitfinex-derivatives","BTCF0:USTF0",1609700320934,0.5935,32738.0,32737.0,1.93545408]
["bitfinex-derivatives","BTCF0:USTF0",1609700325043,0.30971991,32738.0,32737.0,3.94700449]
["bitfinex-derivatives","BTCF0:USTF0",1609700329848,0.30971991,32738.0,32737.0,2.94700449]
["bitfinex-derivatives","BTCF0:USTF0",1609700331850,0.30971991,32738.0,32737.0,3.94700449]
["bitfinex-derivatives","BTCF0:USTF0",1609700334254,0.02594775,32738.0,32737.0,1.93545408]
["bitfinex-derivatives","BTCF0:USTF0",1609700337956,0.02594775,32738.0,32737.0,0.93545408]
["bitfinex-derivatives","BTCF0:USTF0",1609700339559,0.02594775,32738.0,32737.0,0.25515408]
["bitfinex-derivatives","BTCF0:USTF0",1609700339960,0.02594775,32738.0,32737.0,0.17886765]
["bitfinex-derivatives","BTCF0:USTF0",1609700340362,0.02594775,32738.0,32737.0,0.2551445]
["bitfinex-derivatives","BTCF0:USTF0",1609700342463,0.02594775,32738.0,32737.0,5.3079445]
["bitfinex-derivatives","BTCF0:USTF0",1609700342865,0.02594775,32738.0,32737.0,0.17886765]
["bitfinex-derivatives","BTCF0:USTF0",1609700343064,0.02594775,32738.0,32737.0,0.25514843]
["bitfinex-derivatives","BTCF0:USTF0",1609700343265,0.02594775,32738.0,32737.0,0.17886765]
["bitfinex-derivatives","BTCF0:USTF0",1609700347468,0.02594775,32738.0,32737.0,4.00776765]
["bitfinex-derivatives","BTCF0:USTF0",1609700347769,0.02594775,32738.0,32737.0,4.08404227]
["bitfinex-derivatives","BTCF0:USTF0",1609700347968,0.02594775,32738.0,32737.0,5.08404227]
["bitfinex-derivatives","BTCF0:USTF0",1609700349967,0.02594775,32738.0,32737.0,4.08404227]
["bitfinex-derivatives","BTCF0:USTF0",1609700356077,0.02594775,32738.0,32737.0,4.19844974]
["bitfinex-derivatives","BTCF0:USTF0",1609700356377,0.02594775,32738.0,32737.0,4.08404227]
["bitfinex-derivatives","BTCF0:USTF0",1609700357280,1.0,32754.0,32737.0,4.08404227]
["bitfinex-derivatives","BTCF0:USTF0",1609700357678,1.0,32754.0,32738.0,0.11478961]
["bitfinex-derivatives","BTCF0:USTF0",1609700357879,0.01893546,32771.0,32753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700358280,0.01893546,32771.0,32769.0,3.7635]
["bitfinex-derivatives","BTCF0:USTF0",1609700358682,0.01893546,32771.0,32769.0,3.8020156]
["bitfinex-derivatives","BTCF0:USTF0",1609700358882,0.02849339,32771.0,32769.0,3.8020156]
["bitfinex-derivatives","BTCF0:USTF0",1609700359083,0.02849339,32771.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700359483,0.02849339,32771.0,32770.0,0.17884482]
["bitfinex-derivatives","BTCF0:USTF0",1609700360283,0.14033567,32775.0,32770.0,0.17884482]
["bitfinex-derivatives","BTCF0:USTF0",1609700360884,0.14033567,32775.0,32771.0,4.16460863]
["bitfinex-derivatives","BTCF0:USTF0",1609700361085,0.14033567,32775.0,32774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700361685,0.14033567,32775.0,32774.0,0.14072264]
["bitfinex-derivatives","BTCF0:USTF0",1609700361884,1.14033567,32775.0,32774.0,0.14072264]
["bitfinex-derivatives","BTCF0:USTF0",1609700363889,0.14033567,32775.0,32774.0,0.14072264]
["bitfinex-derivatives","BTCF0:USTF0",1609700365390,0.14033567,32775.0,32774.0,0.00038697]
["bitfinex-derivatives","BTCF0:USTF0",1609700365890,1.14033567,32775.0,32772.0,0.000387]
["bitfinex-derivatives","BTCF0:USTF0",1609700366091,1.14033567,32775.0,32774.0,0.000387]
["bitfinex-derivatives","BTCF0:USTF0",1609700366290,1.14033567,32775.0,32773.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609700366490,1.14033567,32775.0,32774.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609700367091,1.14033567,32775.0,32769.0,0.00038702]
["bitfinex-derivatives","BTCF0:USTF0",1609700367290,1.14033567,32775.0,32774.0,0.00038704]
["bitfinex-derivatives","BTCF0:USTF0",1609700367693,4.80023567,32775.0,32770.0,0.00038704]
["bitfinex-derivatives","BTCF0:USTF0",1609700367894,9.90986567,32775.0,32774.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1609700368092,9.90986567,32775.0,32771.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1609700368293,6.24996567,32775.0,32771.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1609700368492,6.24996567,32775.0,32769.0,5.0398]
["bitfinex-derivatives","BTCF0:USTF0",1609700368695,6.24996567,32775.0,32772.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1609700368893,6.24996567,32775.0,32770.0,0.00038706]
["bitfinex-derivatives","BTCF0:USTF0",1609700369293,6.10963,32775.0,32773.0,0.1407227]
["bitfinex-derivatives","BTCF0:USTF0",1609700369494,6.10963,32775.0,32774.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1609700369693,6.10963,32775.0,32774.0,0.54658698]
["bitfinex-derivatives","BTCF0:USTF0",1609700369893,0.10963,32775.0,32774.0,0.54658698]
["bitfinex-derivatives","BTCF0:USTF0",1609700370093,0.02858557,32781.0,32774.0,0.67864698]
["bitfinex-derivatives","BTCF0:USTF0",1609700370293,1.82766515,32786.0,32774.0,0.67864698]
["bitfinex-derivatives","BTCF0:USTF0",1609700370294,1.0,32786.0,32774.0,0.67864698]
["bitfinex-derivatives","BTCF0:USTF0",1609700370695,1.0,32786.0,32775.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609700371197,0.14033567,32776.0,32775.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609700371897,1.14033567,32776.0,32775.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609700373901,0.14033567,32776.0,32775.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609700375902,1.0,32783.0,32775.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609700376304,1.0,32783.0,32782.0,4.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609700376704,1.0,32783.0,32782.0,4.50208698]
["bitfinex-derivatives","BTCF0:USTF0",1609700377304,1.14033567,32783.0,32782.0,4.64242265]
["bitfinex-derivatives","BTCF0:USTF0",1609700377905,0.14033567,32783.0,32782.0,4.64242265]
["bitfinex-derivatives","BTCF0:USTF0",1609700381010,0.14033567,32783.0,32782.0,0.14072265]
["bitfinex-derivatives","BTCF0:USTF0",1609700384418,0.14033567,32783.0,32782.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609700384818,0.14033567,32783.0,32776.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609700384819,4.82793567,32783.0,32776.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1609700385018,0.14033567,32783.0,32782.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609700385418,0.14033567,32783.0,32777.0,0.00038703]
["bitfinex-derivatives","BTCF0:USTF0",1609700385618,0.14033567,32783.0,32768.0,0.03813056]
["bitfinex-derivatives","BTCF0:USTF0",1609700385619,0.14033567,32783.0,32782.0,0.00038703]
["bitfinex-derivatives","BTCF0:USTF0",1609700385819,0.23083567,32783.0,32778.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609700386018,5.23083567,32783.0,32778.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609700386221,5.23083567,32783.0,32782.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609700386420,5.23083567,32783.0,32779.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609700386620,5.23083567,32783.0,32782.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609700386823,5.14033567,32783.0,32782.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609700387021,5.14033567,32783.0,32757.0,0.11478597]
["bitfinex-derivatives","BTCF0:USTF0",1609700387220,5.0,32783.0,32782.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609700387421,5.0,32783.0,32768.0,4.2096]
["bitfinex-derivatives","BTCF0:USTF0",1609700387621,5.0,32783.0,32770.0,0.03813356]
["bitfinex-derivatives","BTCF0:USTF0",1609700387821,5.0,32783.0,32782.0,0.00038705]
["bitfinex-derivatives","BTCF0:USTF0",1609700388021,0.0905,32783.0,32768.0,3.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609700388221,0.0905,32783.0,32759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700388422,1.0905,32783.0,32759.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700388721,1.0905,32783.0,32760.0,0.03852239]
["bitfinex-derivatives","BTCF0:USTF0",1609700389221,0.14033567,32761.0,32760.0,0.03852239]
["bitfinex-derivatives","BTCF0:USTF0",1609700389621,0.14033567,32761.0,32760.0,4.19982239]
["bitfinex-derivatives","BTCF0:USTF0",1609700390422,0.23143567,32761.0,32760.0,4.19982239]
["bitfinex-derivatives","BTCF0:USTF0",1609700390623,0.23143567,32761.0,32760.0,0.03852239]
["bitfinex-derivatives","BTCF0:USTF0",1609700391321,0.0911,32761.0,32760.0,0.03852239]
["bitfinex-derivatives","BTCF0:USTF0",1609700391522,1.0,32767.0,32760.0,0.03852239]
["bitfinex-derivatives","BTCF0:USTF0",1609700391723,1.0,32767.0,32760.0,0.15411239]
["bitfinex-derivatives","BTCF0:USTF0",1609700391926,4.2781,32778.0,32760.0,0.15411239]
["bitfinex-derivatives","BTCF0:USTF0",1609700392126,4.2781,32778.0,32761.0,0.03852506]
["bitfinex-derivatives","BTCF0:USTF0",1609700393127,1.02844892,32783.0,32761.0,0.03852506]
["bitfinex-derivatives","BTCF0:USTF0",1609700393328,1.02844892,32783.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700393527,0.29615433,32782.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700393727,0.0904,32778.0,32766.0,0.03852582]
["bitfinex-derivatives","BTCF0:USTF0",1609700394228,0.0904,32778.0,32765.0,0.03852535]
["bitfinex-derivatives","BTCF0:USTF0",1609700394629,0.0904,32778.0,32767.0,0.03852566]
["bitfinex-derivatives","BTCF0:USTF0",1609700394829,0.0904,32778.0,32766.0,0.03852651]
["bitfinex-derivatives","BTCF0:USTF0",1609700395029,0.0904,32778.0,32764.0,3.7741]
["bitfinex-derivatives","BTCF0:USTF0",1609700395030,0.0904,32778.0,32768.0,0.03852604]
["bitfinex-derivatives","BTCF0:USTF0",1609700395231,0.14033567,32769.0,32767.0,0.0385256]
["bitfinex-derivatives","BTCF0:USTF0",1609700395631,0.14033567,32769.0,32768.0,0.03852574]
["bitfinex-derivatives","BTCF0:USTF0",1609700395833,0.14033567,32769.0,32766.0,0.03852524]
["bitfinex-derivatives","BTCF0:USTF0",1609700396032,0.14033567,32769.0,32768.0,0.03852508]
["bitfinex-derivatives","BTCF0:USTF0",1609700396231,1.0,32774.0,32768.0,0.03852508]
["bitfinex-derivatives","BTCF0:USTF0",1609700396431,1.0,32774.0,32768.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1609700396631,1.0,32774.0,32769.0,0.03852196]
["bitfinex-derivatives","BTCF0:USTF0",1609700397231,1.0,32774.0,32772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700397432,1.0,32774.0,32769.0,0.03852196]
["bitfinex-derivatives","BTCF0:USTF0",1609700397632,1.0,32774.0,32773.0,0.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1609700397834,0.03,32778.0,32770.0,0.03852444]
["bitfinex-derivatives","BTCF0:USTF0",1609700398234,0.03,32778.0,32773.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609700398435,0.03,32778.0,32769.0,0.0385234]
["bitfinex-derivatives","BTCF0:USTF0",1609700398636,0.03,32778.0,32774.0,0.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1609700398935,0.03,32778.0,32770.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609700399136,0.0926,32777.0,32770.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609700399335,0.0926,32777.0,32775.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609700399536,0.0926,32777.0,32771.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609700399736,0.0926,32777.0,32776.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609700399935,0.03,32778.0,32772.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609700400236,0.03,32778.0,32777.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609700400636,0.03,32778.0,32773.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609700400837,0.03,32778.0,32777.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609700401036,0.03,32778.0,32760.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1609700401037,0.03,32778.0,32774.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609700401236,0.14033567,32775.0,32760.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1609700401436,0.14033567,32775.0,32761.0,0.03814183]
["bitfinex-derivatives","BTCF0:USTF0",1609700401637,0.0903,32774.0,32761.0,0.00038794]
["bitfinex-derivatives","BTCF0:USTF0",1609700401836,0.7034,32766.0,32762.0,0.00038794]
["bitfinex-derivatives","BTCF0:USTF0",1609700402237,0.86036,32766.0,32762.0,0.00038794]
["bitfinex-derivatives","BTCF0:USTF0",1609700402437,0.86036,32766.0,32754.0,0.03853147]
["bitfinex-derivatives","BTCF0:USTF0",1609700402637,0.86036,32766.0,32763.0,0.00038794]
["bitfinex-derivatives","BTCF0:USTF0",1609700402840,0.86036,32766.0,32755.0,0.00038796]
["bitfinex-derivatives","BTCF0:USTF0",1609700403241,0.86036,32766.0,32764.0,0.00038796]
["bitfinex-derivatives","BTCF0:USTF0",1609700403441,0.86036,32766.0,32756.0,0.00038796]
["bitfinex-derivatives","BTCF0:USTF0",1609700403641,0.86036,32766.0,32765.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609700403842,0.86036,32766.0,32757.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609700404145,0.86036,32766.0,32765.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609700404544,0.86036,32766.0,32758.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609700404744,0.86036,32766.0,32765.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609700404943,0.86036,32766.0,32759.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609700405143,0.86036,32766.0,32765.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609700405342,1.00069567,32766.0,32765.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609700405543,1.00069567,32766.0,32760.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609700405743,1.00069567,32766.0,32753.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609700405944,5.0,32765.0,32761.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609700406249,5.0,32765.0,32752.0,4.213]
["bitfinex-derivatives","BTCF0:USTF0",1609700406446,5.0,32765.0,32762.0,0.00038799]
["bitfinex-derivatives","BTCF0:USTF0",1609700406745,5.0,32765.0,32753.0,0.00038799]
["bitfinex-derivatives","BTCF0:USTF0",1609700407248,0.14033567,32754.0,32753.0,0.00038799]
["bitfinex-derivatives","BTCF0:USTF0",1609700407648,0.539,32753.0,32741.0,0.03853296]
["bitfinex-derivatives","BTCF0:USTF0",1609700407846,0.14033567,32754.0,32741.0,0.03814501]
["bitfinex-derivatives","BTCF0:USTF0",1609700408045,4.4956,32751.0,32742.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609700408444,4.4956,32751.0,32738.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1609700408445,4.4956,32751.0,32739.0,0.03853682]
["bitfinex-derivatives","BTCF0:USTF0",1609700408646,4.4956,32751.0,32743.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1609700408846,4.4956,32751.0,32740.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1609700409049,4.619,32751.0,32740.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1609700409249,4.619,32751.0,32744.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1609700409448,0.0902,32750.0,32741.0,0.00038802]
["bitfinex-derivatives","BTCF0:USTF0",1609700409649,0.0902,32750.0,32733.0,1.9644818]
["bitfinex-derivatives","BTCF0:USTF0",1609700409849,3.9312,32742.0,32730.0,1.9666469]
["bitfinex-derivatives","BTCF0:USTF0",1609700410048,6.0,32745.0,32730.0,1.9666469]
["bitfinex-derivatives","BTCF0:USTF0",1609700410248,6.0,32745.0,32731.0,0.00038806]
["bitfinex-derivatives","BTCF0:USTF0",1609700410249,0.14347,32743.0,32731.0,0.00038806]
["bitfinex-derivatives","BTCF0:USTF0",1609700410648,4.4498,32738.0,32727.0,0.00038808]
["bitfinex-derivatives","BTCF0:USTF0",1609700411250,0.14033567,32728.0,32727.0,0.00038808]
["bitfinex-derivatives","BTCF0:USTF0",1609700411649,4.43873567,32728.0,32727.0,0.00038808]
["bitfinex-derivatives","BTCF0:USTF0",1609700411850,5.43873567,32728.0,32727.0,0.00038808]
["bitfinex-derivatives","BTCF0:USTF0",1609700412051,5.43873567,32728.0,32727.0,0.03854731]
["bitfinex-derivatives","BTCF0:USTF0",1609700412351,5.52903567,32728.0,32727.0,0.03854731]
["bitfinex-derivatives","BTCF0:USTF0",1609700412551,5.43873567,32728.0,32718.0,0.03854996]
["bitfinex-derivatives","BTCF0:USTF0",1609700412751,5.43873567,32728.0,32717.0,1.98066767]
["bitfinex-derivatives","BTCF0:USTF0",1609700413151,5.43873567,32728.0,32719.0,0.03855146]
["bitfinex-derivatives","BTCF0:USTF0",1609700413351,0.14033567,32720.0,32718.0,0.03855226]
["bitfinex-derivatives","BTCF0:USTF0",1609700413551,0.14033567,32720.0,32717.0,0.03855416]
["bitfinex-derivatives","BTCF0:USTF0",1609700413851,0.14033567,32720.0,32719.0,0.03855437]
["bitfinex-derivatives","BTCF0:USTF0",1609700414051,0.14033567,32720.0,32718.0,0.03855487]
["bitfinex-derivatives","BTCF0:USTF0",1609700414452,0.14033567,32720.0,32719.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609700414653,0.14033567,32720.0,32713.0,0.24999567]
["bitfinex-derivatives","BTCF0:USTF0",1609700414855,0.14033567,32720.0,32719.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609700415453,4.70573567,32720.0,32719.0,0.00077646]
["bitfinex-derivatives","BTCF0:USTF0",1609700415653,4.61383567,32720.0,32719.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609700415853,10.61383567,32720.0,32719.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609700416353,10.61383567,32720.0,32706.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1609700416557,10.86669567,32720.0,32719.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609700416754,10.86669567,32720.0,32707.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609700416954,10.77569567,32720.0,32719.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609700417156,6.30219567,32720.0,32719.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609700417356,6.30219567,32720.0,32716.0,4.1839]
["bitfinex-derivatives","BTCF0:USTF0",1609700417554,6.30219567,32720.0,32719.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609700417754,6.30219567,32720.0,32717.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609700417956,0.30219567,32720.0,32719.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609700418356,0.30219567,32720.0,32718.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1609700418556,0.30219567,32720.0,32719.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1609700419056,0.30219567,32720.0,32710.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1609700419257,0.30219567,32720.0,32719.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1609700419457,0.16186,32720.0,32719.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1609700419657,0.16186,32720.0,32711.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1609700419858,0.16186,32720.0,32706.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1609700420057,0.16186,32720.0,32712.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609700420357,0.16186,32720.0,32707.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609700420557,0.16186,32720.0,32713.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609700420858,0.16186,32720.0,32708.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609700421158,0.16186,32720.0,32714.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609700421459,0.14033567,32715.0,32709.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609700421658,0.14033567,32715.0,32714.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609700422059,0.14033567,32715.0,32710.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609700422258,0.14033567,32715.0,32714.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609700422460,0.14033567,32715.0,32707.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609700422659,0.14033567,32715.0,32714.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609700422959,0.14033567,32715.0,32708.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609700423259,0.14033567,32715.0,32714.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609700423459,0.14033567,32715.0,32709.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609700423762,0.14033567,32715.0,32714.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609700423958,0.14033567,32715.0,32705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700423959,0.14033567,32715.0,32706.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609700425361,0.14033567,32707.0,32706.0,0.00038827]
["bitfinex-derivatives","BTCF0:USTF0",1609700427262,3.82813567,32707.0,32701.0,0.03857017]
["bitfinex-derivatives","BTCF0:USTF0",1609700427462,0.14033567,32702.0,32701.0,0.11454563]
["bitfinex-derivatives","BTCF0:USTF0",1609700427663,0.14033567,32702.0,32700.0,0.03856899]
["bitfinex-derivatives","BTCF0:USTF0",1609700428061,0.14033567,32702.0,32701.0,0.03856998]
["bitfinex-derivatives","BTCF0:USTF0",1609700428460,0.14033567,32702.0,32700.0,0.03856945]
["bitfinex-derivatives","BTCF0:USTF0",1609700428661,0.14033567,32702.0,32701.0,0.03857024]
["bitfinex-derivatives","BTCF0:USTF0",1609700429262,0.14033567,32702.0,32701.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609700429464,0.14033567,32702.0,32701.0,0.03857207]
["bitfinex-derivatives","BTCF0:USTF0",1609700429663,0.14033567,32702.0,32701.0,0.03818375]
["bitfinex-derivatives","BTCF0:USTF0",1609700429864,1.14033567,32702.0,32700.0,0.03818458]
["bitfinex-derivatives","BTCF0:USTF0",1609700430065,1.14033567,32702.0,32692.0,0.23298409]
["bitfinex-derivatives","BTCF0:USTF0",1609700430066,1.14033567,32702.0,32701.0,0.03857439]
["bitfinex-derivatives","BTCF0:USTF0",1609700430565,1.14033567,32702.0,32693.0,0.03857475]
["bitfinex-derivatives","BTCF0:USTF0",1609700430765,1.14033567,32702.0,32701.0,0.03857382]
["bitfinex-derivatives","BTCF0:USTF0",1609700431164,1.14033567,32702.0,32694.0,0.03857464]
["bitfinex-derivatives","BTCF0:USTF0",1609700431364,1.0,32702.0,32701.0,0.03857422]
["bitfinex-derivatives","BTCF0:USTF0",1609700431565,1.0,32702.0,32695.0,0.03857533]
["bitfinex-derivatives","BTCF0:USTF0",1609700431966,0.11237,32703.0,32701.0,0.03857567]
["bitfinex-derivatives","BTCF0:USTF0",1609700432267,0.11237,32703.0,32696.0,0.03857604]
["bitfinex-derivatives","BTCF0:USTF0",1609700432467,0.11237,32703.0,32702.0,0.0381878]
["bitfinex-derivatives","BTCF0:USTF0",1609700432667,0.11237,32703.0,32697.0,0.03857655]
["bitfinex-derivatives","BTCF0:USTF0",1609700432869,0.11237,32703.0,32702.0,0.03857637]
["bitfinex-derivatives","BTCF0:USTF0",1609700433168,0.11237,32703.0,32696.0,0.03857564]
["bitfinex-derivatives","BTCF0:USTF0",1609700433368,0.11237,32703.0,32702.0,0.03857554]
["bitfinex-derivatives","BTCF0:USTF0",1609700433668,0.11237,32703.0,32696.0,0.03857627]
["bitfinex-derivatives","BTCF0:USTF0",1609700434068,0.11237,32703.0,32702.0,0.03857604]
["bitfinex-derivatives","BTCF0:USTF0",1609700434268,0.11237,32703.0,32697.0,0.03857604]
["bitfinex-derivatives","BTCF0:USTF0",1609700434469,0.11237,32703.0,32696.0,0.03857676]
["bitfinex-derivatives","BTCF0:USTF0",1609700434669,0.11237,32703.0,32698.0,0.00038837]
["bitfinex-derivatives","BTCF0:USTF0",1609700434868,0.11237,32703.0,32698.0,0.03857646]
["bitfinex-derivatives","BTCF0:USTF0",1609700435068,0.11237,32703.0,32697.0,0.03857639]
["bitfinex-derivatives","BTCF0:USTF0",1609700435268,0.11237,32703.0,32691.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609700435470,0.14033567,32692.0,32691.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609700436070,0.14033567,32692.0,32691.0,4.48285003]
["bitfinex-derivatives","BTCF0:USTF0",1609700436370,0.14033567,32692.0,32691.0,0.11495003]
["bitfinex-derivatives","BTCF0:USTF0",1609700436771,0.14033567,32692.0,32687.0,0.03857495]
["bitfinex-derivatives","BTCF0:USTF0",1609700437573,0.14033567,32688.0,32687.0,0.03857495]
["bitfinex-derivatives","BTCF0:USTF0",1609700438474,1.0,32695.0,32687.0,4.68217495]
["bitfinex-derivatives","BTCF0:USTF0",1609700438682,1.0,32695.0,32688.0,0.11494925]
["bitfinex-derivatives","BTCF0:USTF0",1609700439476,1.0,32695.0,32694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700439876,0.0926,32702.0,32694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700440076,1.0,32701.0,32694.0,0.17890885]
["bitfinex-derivatives","BTCF0:USTF0",1609700440277,1.0,32701.0,32695.0,0.03857342]
["bitfinex-derivatives","BTCF0:USTF0",1609700440477,1.0,32701.0,32694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700440678,1.0,32695.0,32694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700441079,1.0,32695.0,32694.0,0.17891099]
["bitfinex-derivatives","BTCF0:USTF0",1609700442679,1.0913,32695.0,32694.0,0.17891099]
["bitfinex-derivatives","BTCF0:USTF0",1609700443382,1.0,32695.0,32694.0,0.17891099]
["bitfinex-derivatives","BTCF0:USTF0",1609700444286,1.0,32695.0,32694.0,0.03857532]
["bitfinex-derivatives","BTCF0:USTF0",1609700444685,1.0,32695.0,32693.0,0.03857436]
["bitfinex-derivatives","BTCF0:USTF0",1609700445088,1.0,32695.0,32694.0,0.03857295]
["bitfinex-derivatives","BTCF0:USTF0",1609700445491,1.0,32695.0,32693.0,0.0385731]
["bitfinex-derivatives","BTCF0:USTF0",1609700445693,1.0,32695.0,32692.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1609700445892,2.0,32695.0,32686.0,0.21670768]
["bitfinex-derivatives","BTCF0:USTF0",1609700446291,2.0,32695.0,32693.0,0.03857256]
["bitfinex-derivatives","BTCF0:USTF0",1609700446491,2.0,32695.0,32687.0,0.038572]
["bitfinex-derivatives","BTCF0:USTF0",1609700446791,2.0,32695.0,32694.0,0.03857069]
["bitfinex-derivatives","BTCF0:USTF0",1609700446991,2.0,32695.0,32688.0,0.03857276]
["bitfinex-derivatives","BTCF0:USTF0",1609700447191,6.6857,32695.0,32688.0,0.03857276]
["bitfinex-derivatives","BTCF0:USTF0",1609700447391,6.6857,32695.0,32677.0,3.7748]
["bitfinex-derivatives","BTCF0:USTF0",1609700447591,6.6857,32695.0,32689.0,0.03857519]
["bitfinex-derivatives","BTCF0:USTF0",1609700447792,0.0907,32694.0,32678.0,0.22951534]
["bitfinex-derivatives","BTCF0:USTF0",1609700447992,1.0,32680.0,32678.0,0.39214534]
["bitfinex-derivatives","BTCF0:USTF0",1609700448194,1.0,32680.0,32678.0,0.35356898]
["bitfinex-derivatives","BTCF0:USTF0",1609700448396,1.0,32680.0,32679.0,0.03858133]
["bitfinex-derivatives","BTCF0:USTF0",1609700449597,1.14033567,32680.0,32679.0,0.03858133]
["bitfinex-derivatives","BTCF0:USTF0",1609700449995,1.23223567,32680.0,32679.0,0.03858133]
["bitfinex-derivatives","BTCF0:USTF0",1609700450394,1.14033567,32680.0,32679.0,0.03858133]
["bitfinex-derivatives","BTCF0:USTF0",1609700451395,1.23133567,32680.0,32679.0,0.03858133]
["bitfinex-derivatives","BTCF0:USTF0",1609700451895,0.23133567,32680.0,32679.0,0.03858133]
["bitfinex-derivatives","BTCF0:USTF0",1609700452095,0.14033567,32680.0,32679.0,0.03858133]
["bitfinex-derivatives","BTCF0:USTF0",1609700452796,0.14033567,32680.0,32676.0,0.03858511]
["bitfinex-derivatives","BTCF0:USTF0",1609700452996,0.0923,32679.0,32676.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609700453196,0.0923,32679.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700453396,0.0923,32679.0,32677.0,0.0385858]
["bitfinex-derivatives","BTCF0:USTF0",1609700453596,0.0923,32679.0,32676.0,0.03858684]
["bitfinex-derivatives","BTCF0:USTF0",1609700453797,0.14033567,32680.0,32678.0,0.03858717]
["bitfinex-derivatives","BTCF0:USTF0",1609700454199,4.2121,32679.0,32676.0,0.03858581]
["bitfinex-derivatives","BTCF0:USTF0",1609700454395,4.2121,32679.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700454596,4.2121,32679.0,32677.0,0.03858529]
["bitfinex-derivatives","BTCF0:USTF0",1609700454997,4.2121,32679.0,32676.0,0.03859344]
["bitfinex-derivatives","BTCF0:USTF0",1609700455196,4.2121,32679.0,32678.0,0.03859225]
["bitfinex-derivatives","BTCF0:USTF0",1609700455396,4.2121,32679.0,32676.0,0.03859112]
["bitfinex-derivatives","BTCF0:USTF0",1609700455798,0.14033567,32680.0,32676.0,0.03859112]
["bitfinex-derivatives","BTCF0:USTF0",1609700455998,1.0,32677.0,32676.0,0.03859112]
["bitfinex-derivatives","BTCF0:USTF0",1609700457197,1.0,32677.0,32671.0,0.03860071]
["bitfinex-derivatives","BTCF0:USTF0",1609700457498,1.0,32677.0,32676.0,0.03860171]
["bitfinex-derivatives","BTCF0:USTF0",1609700457897,0.14033567,32680.0,32672.0,0.0386009]
["bitfinex-derivatives","BTCF0:USTF0",1609700458100,0.14033567,32680.0,32676.0,0.03860064]
["bitfinex-derivatives","BTCF0:USTF0",1609700458299,0.14033567,32680.0,32673.0,0.03859873]
["bitfinex-derivatives","BTCF0:USTF0",1609700458700,0.14033567,32680.0,32677.0,0.03859916]
["bitfinex-derivatives","BTCF0:USTF0",1609700458902,5.0729,32678.0,32674.0,0.0385991]
["bitfinex-derivatives","BTCF0:USTF0",1609700459103,5.0729,32678.0,32671.0,0.03821485]
["bitfinex-derivatives","BTCF0:USTF0",1609700459301,5.0729,32678.0,32670.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1609700459501,0.0919,32677.0,32675.0,0.03859957]
["bitfinex-derivatives","BTCF0:USTF0",1609700459701,0.0919,32677.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700459702,0.14033567,32676.0,32672.0,0.03859947]
["bitfinex-derivatives","BTCF0:USTF0",1609700460000,0.14033567,32676.0,32670.0,0.03859928]
["bitfinex-derivatives","BTCF0:USTF0",1609700460200,0.14033567,32676.0,32673.0,0.03860107]
["bitfinex-derivatives","BTCF0:USTF0",1609700460401,0.14033567,32676.0,32673.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1609700460702,0.14033567,32676.0,32674.0,0.03860175]
["bitfinex-derivatives","BTCF0:USTF0",1609700461102,0.0924,32675.0,32674.0,0.03860175]
["bitfinex-derivatives","BTCF0:USTF0",1609700461704,0.14033567,32676.0,32674.0,0.17893742]
["bitfinex-derivatives","BTCF0:USTF0",1609700462105,0.14033567,32676.0,32675.0,0.03859966]
["bitfinex-derivatives","BTCF0:USTF0",1609700462306,0.12747,32686.0,32675.0,0.03859966]
["bitfinex-derivatives","BTCF0:USTF0",1609700462507,1.0,32687.0,32675.0,0.03859966]
["bitfinex-derivatives","BTCF0:USTF0",1609700463707,1.0,32687.0,32685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700463908,0.0925,32686.0,32685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700464309,1.0,32688.0,32685.0,0.17891547]
["bitfinex-derivatives","BTCF0:USTF0",1609700464508,1.4898,32688.0,32685.0,0.17891547]
["bitfinex-derivatives","BTCF0:USTF0",1609700464708,1.4898,32688.0,32686.0,0.03858085]
["bitfinex-derivatives","BTCF0:USTF0",1609700465309,0.0907,32687.0,32686.0,0.03858085]
["bitfinex-derivatives","BTCF0:USTF0",1609700465710,0.23103567,32687.0,32686.0,0.03858085]
["bitfinex-derivatives","BTCF0:USTF0",1609700466310,0.14033567,32687.0,32686.0,0.03858085]
["bitfinex-derivatives","BTCF0:USTF0",1609700467212,0.23143567,32687.0,32686.0,0.03858085]
["bitfinex-derivatives","BTCF0:USTF0",1609700468112,0.23143567,32687.0,32682.0,0.03858037]
["bitfinex-derivatives","BTCF0:USTF0",1609700468312,0.23143567,32687.0,32686.0,0.03858185]
["bitfinex-derivatives","BTCF0:USTF0",1609700468513,0.23143567,32687.0,32683.0,0.03858177]
["bitfinex-derivatives","BTCF0:USTF0",1609700468714,0.14033567,32687.0,32683.0,0.03858177]
["bitfinex-derivatives","BTCF0:USTF0",1609700468914,0.14033567,32687.0,32682.0,0.03858212]
["bitfinex-derivatives","BTCF0:USTF0",1609700469114,0.14033567,32687.0,32681.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1609700469313,0.14033567,32687.0,32683.0,0.03858188]
["bitfinex-derivatives","BTCF0:USTF0",1609700469716,0.0908,32686.0,32681.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1609700469914,0.0908,32686.0,32684.0,0.03858149]
["bitfinex-derivatives","BTCF0:USTF0",1609700470114,0.0908,32686.0,32682.0,0.03858134]
["bitfinex-derivatives","BTCF0:USTF0",1609700470315,0.14033567,32687.0,32682.0,0.03858134]
["bitfinex-derivatives","BTCF0:USTF0",1609700470515,0.14033567,32687.0,32685.0,0.03858095]
["bitfinex-derivatives","BTCF0:USTF0",1609700470715,0.14033567,32687.0,32683.0,0.0385805]
["bitfinex-derivatives","BTCF0:USTF0",1609700470916,0.14033567,32687.0,32681.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1609700470917,0.14033567,32687.0,32686.0,0.03857898]
["bitfinex-derivatives","BTCF0:USTF0",1609700471115,0.14033567,32687.0,32686.0,0.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609700471315,0.23173567,32687.0,32684.0,0.03858053]
["bitfinex-derivatives","BTCF0:USTF0",1609700471517,0.23173567,32687.0,32686.0,0.03857922]
["bitfinex-derivatives","BTCF0:USTF0",1609700471716,0.23173567,32687.0,32685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700471917,0.23173567,32687.0,32686.0,0.03857888]
["bitfinex-derivatives","BTCF0:USTF0",1609700472520,0.14033567,32687.0,32686.0,0.03857888]
["bitfinex-derivatives","BTCF0:USTF0",1609700473018,0.14033567,32687.0,32682.0,0.03858295]
["bitfinex-derivatives","BTCF0:USTF0",1609700473220,0.14033567,32687.0,32686.0,0.03858431]
["bitfinex-derivatives","BTCF0:USTF0",1609700473520,0.23333567,32687.0,32682.0,0.03858593]
["bitfinex-derivatives","BTCF0:USTF0",1609700473721,0.14033567,32683.0,32682.0,0.03858593]
["bitfinex-derivatives","BTCF0:USTF0",1609700473922,0.14033567,32683.0,32681.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1609700474121,0.14033567,32683.0,32682.0,0.03858684]
["bitfinex-derivatives","BTCF0:USTF0",1609700476322,0.23173567,32683.0,32682.0,0.03858684]
["bitfinex-derivatives","BTCF0:USTF0",1609700477526,0.14033567,32683.0,32682.0,0.03858684]
["bitfinex-derivatives","BTCF0:USTF0",1609700478628,0.23293567,32683.0,32682.0,0.03858684]
["bitfinex-derivatives","BTCF0:USTF0",1609700478828,0.23293567,32683.0,32681.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1609700479028,0.23293567,32683.0,32682.0,0.03858779]
["bitfinex-derivatives","BTCF0:USTF0",1609700479229,0.14033567,32683.0,32682.0,0.03858779]
["bitfinex-derivatives","BTCF0:USTF0",1609700479629,0.14033567,32683.0,32679.0,0.03858947]
["bitfinex-derivatives","BTCF0:USTF0",1609700479829,0.14033567,32683.0,32682.0,0.03858916]
["bitfinex-derivatives","BTCF0:USTF0",1609700480030,1.14033567,32683.0,32680.0,0.03858863]
["bitfinex-derivatives","BTCF0:USTF0",1609700480230,1.23203567,32683.0,32680.0,0.03858863]
["bitfinex-derivatives","BTCF0:USTF0",1609700480429,1.23203567,32683.0,32682.0,0.03858785]
["bitfinex-derivatives","BTCF0:USTF0",1609700480629,1.23203567,32683.0,32678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700480829,1.23203567,32683.0,32682.0,0.03858759]
["bitfinex-derivatives","BTCF0:USTF0",1609700481031,1.14033567,32683.0,32682.0,0.03858759]
["bitfinex-derivatives","BTCF0:USTF0",1609700481231,1.14033567,32683.0,32679.0,0.03858891]
["bitfinex-derivatives","BTCF0:USTF0",1609700481431,1.14033567,32683.0,32682.0,0.03858996]
["bitfinex-derivatives","BTCF0:USTF0",1609700481632,1.14033567,32683.0,32680.0,0.03858938]
["bitfinex-derivatives","BTCF0:USTF0",1609700481931,1.14033567,32683.0,32682.0,0.03858789]
["bitfinex-derivatives","BTCF0:USTF0",1609700482133,1.23103567,32683.0,32682.0,0.03858789]
["bitfinex-derivatives","BTCF0:USTF0",1609700482331,1.23103567,32683.0,32681.0,0.0385881]
["bitfinex-derivatives","BTCF0:USTF0",1609700482531,1.23103567,32683.0,32682.0,0.03858768]
["bitfinex-derivatives","BTCF0:USTF0",1609700482932,1.23103567,32683.0,32679.0,0.03858765]
["bitfinex-derivatives","BTCF0:USTF0",1609700483637,1.14033567,32683.0,32679.0,0.03858765]
["bitfinex-derivatives","BTCF0:USTF0",1609700483933,1.0,32680.0,32679.0,0.03858765]
["bitfinex-derivatives","BTCF0:USTF0",1609700485035,1.0903,32680.0,32679.0,0.03858765]
["bitfinex-derivatives","BTCF0:USTF0",1609700485335,1.0,32680.0,32679.0,0.03858765]
["bitfinex-derivatives","BTCF0:USTF0",1609700486035,0.14033567,32683.0,32679.0,0.03858765]
["bitfinex-derivatives","BTCF0:USTF0",1609700486637,0.14033567,32683.0,32678.0,0.36990444]
["bitfinex-derivatives","BTCF0:USTF0",1609700486938,0.14033567,32683.0,32680.0,0.03858053]
["bitfinex-derivatives","BTCF0:USTF0",1609700487139,0.14033567,32683.0,32680.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1609700487339,1.0,32687.0,32680.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1609700487539,1.0,32687.0,32681.0,0.03858133]
["bitfinex-derivatives","BTCF0:USTF0",1609700487739,1.0,32687.0,32686.0,3.64103567]
["bitfinex-derivatives","BTCF0:USTF0",1609700487941,1.14033567,32695.0,32686.0,3.64103567]
["bitfinex-derivatives","BTCF0:USTF0",1609700488343,1.0,32695.0,32687.0,0.11496635]
["bitfinex-derivatives","BTCF0:USTF0",1609700488741,1.0,32695.0,32687.0,0.27099635]
["bitfinex-derivatives","BTCF0:USTF0",1609700488942,1.0,32695.0,32687.0,0.19460857]
["bitfinex-derivatives","BTCF0:USTF0",1609700489141,1.0,32695.0,32688.0,0.03858172]
["bitfinex-derivatives","BTCF0:USTF0",1609700489744,0.14033567,32689.0,32688.0,0.03858172]
["bitfinex-derivatives","BTCF0:USTF0",1609700489943,0.23253567,32689.0,32688.0,0.03858172]
["bitfinex-derivatives","BTCF0:USTF0",1609700490543,0.14033567,32689.0,32688.0,0.03858172]
["bitfinex-derivatives","BTCF0:USTF0",1609700492047,1.14033567,32689.0,32688.0,0.03858172]
["bitfinex-derivatives","BTCF0:USTF0",1609700493249,1.14033567,32689.0,32681.0,0.03858437]
["bitfinex-derivatives","BTCF0:USTF0",1609700493753,0.14033567,32682.0,32681.0,0.03858437]
["bitfinex-derivatives","BTCF0:USTF0",1609700499657,3.66113567,32682.0,32681.0,0.03858437]
["bitfinex-derivatives","BTCF0:USTF0",1609700500058,4.66113567,32682.0,32681.0,0.03858437]
["bitfinex-derivatives","BTCF0:USTF0",1609700500657,5.66113567,32682.0,32681.0,0.03858437]
["bitfinex-derivatives","BTCF0:USTF0",1609700501059,2.14033567,32682.0,32681.0,0.03858437]
["bitfinex-derivatives","BTCF0:USTF0",1609700501461,2.14033567,32682.0,32674.0,0.03859442]
["bitfinex-derivatives","BTCF0:USTF0",1609700501661,2.14033567,32682.0,32681.0,0.03859309]
["bitfinex-derivatives","BTCF0:USTF0",1609700501860,2.14033567,32682.0,32675.0,0.03859096]
["bitfinex-derivatives","BTCF0:USTF0",1609700502062,1.0,32676.0,32675.0,0.03859096]
["bitfinex-derivatives","BTCF0:USTF0",1609700502261,1.0,32676.0,32673.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1609700502461,1.0,32676.0,32674.0,0.03859433]
["bitfinex-derivatives","BTCF0:USTF0",1609700502662,1.0,32676.0,32674.0,0.16982433]
["bitfinex-derivatives","BTCF0:USTF0",1609700502962,1.0,32676.0,32674.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1609700503162,1.0,32676.0,32675.0,0.03858973]
["bitfinex-derivatives","BTCF0:USTF0",1609700503764,1.14033567,32676.0,32675.0,0.03858973]
["bitfinex-derivatives","BTCF0:USTF0",1609700503965,0.14033567,32676.0,32675.0,0.03858973]
["bitfinex-derivatives","BTCF0:USTF0",1609700506965,0.14033567,32676.0,32667.0,0.03859558]
["bitfinex-derivatives","BTCF0:USTF0",1609700507165,0.14033567,32676.0,32666.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1609700507366,5.1183,32675.0,32668.0,0.03859527]
["bitfinex-derivatives","BTCF0:USTF0",1609700507766,0.14033567,32669.0,32667.0,0.0385952]
["bitfinex-derivatives","BTCF0:USTF0",1609700507966,1.14033567,32669.0,32667.0,0.0385952]
["bitfinex-derivatives","BTCF0:USTF0",1609700509268,1.14033567,32669.0,32662.0,0.03859704]
["bitfinex-derivatives","BTCF0:USTF0",1609700509470,1.14033567,32669.0,32668.0,0.00038485]
["bitfinex-derivatives","BTCF0:USTF0",1609700509670,1.14033567,32669.0,32668.0,0.03859718]
["bitfinex-derivatives","BTCF0:USTF0",1609700509870,1.14033567,32669.0,32663.0,0.038597]
["bitfinex-derivatives","BTCF0:USTF0",1609700510070,1.14033567,32669.0,32668.0,0.03859734]
["bitfinex-derivatives","BTCF0:USTF0",1609700510270,1.14033567,32669.0,32664.0,0.03859725]
["bitfinex-derivatives","BTCF0:USTF0",1609700510672,1.14033567,32669.0,32668.0,0.03859842]
["bitfinex-derivatives","BTCF0:USTF0",1609700510869,1.14033567,32669.0,32665.0,0.03859738]
["bitfinex-derivatives","BTCF0:USTF0",1609700511071,1.14033567,32669.0,32668.0,0.03859667]
["bitfinex-derivatives","BTCF0:USTF0",1609700511370,1.14033567,32669.0,32666.0,0.03859776]
["bitfinex-derivatives","BTCF0:USTF0",1609700511573,1.14033567,32669.0,32668.0,0.03821247]
["bitfinex-derivatives","BTCF0:USTF0",1609700511972,0.5165,32668.0,32667.0,0.03859663]
["bitfinex-derivatives","BTCF0:USTF0",1609700512173,0.5165,32668.0,32658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700512371,0.5165,32668.0,32667.0,0.03860458]
["bitfinex-derivatives","BTCF0:USTF0",1609700512672,0.14033567,32669.0,32659.0,0.03860142]
["bitfinex-derivatives","BTCF0:USTF0",1609700512872,0.14033567,32669.0,32658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700512873,0.14033567,32669.0,32667.0,0.03860292]
["bitfinex-derivatives","BTCF0:USTF0",1609700513272,0.14033567,32669.0,32660.0,0.03860333]
["bitfinex-derivatives","BTCF0:USTF0",1609700513473,0.14033567,32669.0,32668.0,0.03860285]
["bitfinex-derivatives","BTCF0:USTF0",1609700513672,0.14033567,32669.0,32661.0,0.03860208]
["bitfinex-derivatives","BTCF0:USTF0",1609700513872,0.13531,32674.0,32662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700514075,1.0,32669.0,32662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700514272,1.0,32669.0,32663.0,0.03860174]
["bitfinex-derivatives","BTCF0:USTF0",1609700515776,0.14033567,32664.0,32663.0,0.03860174]
["bitfinex-derivatives","BTCF0:USTF0",1609700517181,0.14033567,32664.0,32662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700517382,0.14033567,32664.0,32663.0,0.03860279]
["bitfinex-derivatives","BTCF0:USTF0",1609700520281,0.11607,32672.0,32663.0,0.03860279]
["bitfinex-derivatives","BTCF0:USTF0",1609700520483,0.00959422,32687.0,32663.0,0.03860279]
["bitfinex-derivatives","BTCF0:USTF0",1609700521085,0.00959394,32689.0,32663.0,0.03860279]
["bitfinex-derivatives","BTCF0:USTF0",1609700521785,0.00959394,32689.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700521984,1.0,32674.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700522183,1.0,32674.0,32672.0,0.03860042]
["bitfinex-derivatives","BTCF0:USTF0",1609700524087,0.14033567,32676.0,32672.0,0.03860042]
["bitfinex-derivatives","BTCF0:USTF0",1609700528096,1.14033567,32676.0,32672.0,0.03860042]
["bitfinex-derivatives","BTCF0:USTF0",1609700529895,0.14033567,32676.0,32672.0,0.03860042]
["bitfinex-derivatives","BTCF0:USTF0",1609700532000,0.14033567,32676.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700532200,1.0,32686.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700532399,1.0,32686.0,32675.0,0.17893077]
["bitfinex-derivatives","BTCF0:USTF0",1609700532598,1.0,32682.0,32676.0,0.03859432]
["bitfinex-derivatives","BTCF0:USTF0",1609700534002,1.0,32682.0,32681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700534403,1.0,32682.0,32681.0,0.17892964]
["bitfinex-derivatives","BTCF0:USTF0",1609700539212,1.0,32682.0,32681.0,0.81032964]
["bitfinex-derivatives","BTCF0:USTF0",1609700539412,0.5727,32682.0,32681.0,0.81032964]
["bitfinex-derivatives","BTCF0:USTF0",1609700540013,0.5727,32682.0,32681.0,1.88673438]
["bitfinex-derivatives","BTCF0:USTF0",1609700541411,0.5727,32682.0,32681.0,1.25533438]
["bitfinex-derivatives","BTCF0:USTF0",1609700542412,0.14033567,32697.0,32681.0,1.91013438]
["bitfinex-derivatives","BTCF0:USTF0",1609700542615,1.11236,32704.0,32681.0,1.91013438]
["bitfinex-derivatives","BTCF0:USTF0",1609700542812,1.0,32704.0,32681.0,1.25533438]
["bitfinex-derivatives","BTCF0:USTF0",1609700543013,1.0,32704.0,32703.0,4.5602]
["bitfinex-derivatives","BTCF0:USTF0",1609700543213,1.0,32704.0,32703.0,4.72075]
["bitfinex-derivatives","BTCF0:USTF0",1609700543614,0.5504,32704.0,32703.0,4.75931804]
["bitfinex-derivatives","BTCF0:USTF0",1609700543814,5.0,32720.0,32703.0,4.75931804]
["bitfinex-derivatives","BTCF0:USTF0",1609700544013,0.67518761,32732.0,32703.0,4.89965371]
["bitfinex-derivatives","BTCF0:USTF0",1609700544213,0.67518761,32732.0,32703.0,4.97601065]
["bitfinex-derivatives","BTCF0:USTF0",1609700544413,0.67518761,32732.0,32704.0,0.11490124]
["bitfinex-derivatives","BTCF0:USTF0",1609700545416,0.2874,32760.0,32704.0,0.11490124]
["bitfinex-derivatives","BTCF0:USTF0",1609700545417,0.2874,32760.0,32704.0,0.48210124]
["bitfinex-derivatives","BTCF0:USTF0",1609700545614,0.2874,32760.0,32704.0,0.11490124]
["bitfinex-derivatives","BTCF0:USTF0",1609700546016,0.2874,32760.0,32757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700546617,0.2874,32760.0,32758.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609700546817,5.0,32773.0,32759.0,4.9423]
["bitfinex-derivatives","BTCF0:USTF0",1609700547818,5.0,32773.0,32760.0,1.9778695]
["bitfinex-derivatives","BTCF0:USTF0",1609700548017,5.0,32773.0,32772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700548217,0.14033567,32774.0,32772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700550119,1.0,32773.0,32772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700551019,1.0,32773.0,32759.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1609700551419,1.0,32773.0,32752.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1609700551619,1.0,32773.0,32749.0,3.9692]
["bitfinex-derivatives","BTCF0:USTF0",1609700551819,1.0,32773.0,32736.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700552020,1.0,32773.0,32762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700552222,0.11678,32774.0,32762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700554021,0.14033567,32763.0,32762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700554220,1.29305567,32763.0,32762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700554922,1.29305567,32763.0,32743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700555924,0.14033567,32744.0,32743.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1609700556324,0.30177567,32744.0,32726.0,4.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609700556723,0.30177567,32744.0,32727.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609700557925,0.16144,32744.0,32740.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700558325,0.16144,32744.0,32726.0,4.68631]
["bitfinex-derivatives","BTCF0:USTF0",1609700558527,0.16144,32744.0,32726.0,4.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609700559928,0.16144,32744.0,32729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700560328,1.0,32730.0,32729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700560930,1.0,32730.0,32729.0,0.14071938]
["bitfinex-derivatives","BTCF0:USTF0",1609700562331,0.16144,32744.0,32729.0,0.14071938]
["bitfinex-derivatives","BTCF0:USTF0",1609700562531,0.11973,32754.0,32730.0,0.00038367]
["bitfinex-derivatives","BTCF0:USTF0",1609700562733,0.01849228,32783.0,32730.0,0.00038367]
["bitfinex-derivatives","BTCF0:USTF0",1609700562734,0.00933728,32783.0,32730.0,0.00038367]
["bitfinex-derivatives","BTCF0:USTF0",1609700563735,0.02782916,32784.0,32730.0,0.00038367]
["bitfinex-derivatives","BTCF0:USTF0",1609700563933,0.0915,32780.0,32744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700564436,4.943,32773.0,32744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700566037,4.943,32773.0,32749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700566238,1.0,32760.0,32749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700566437,1.0,32760.0,32750.0,0.00038368]
["bitfinex-derivatives","BTCF0:USTF0",1609700567741,0.03,32755.0,32750.0,0.00038368]
["bitfinex-derivatives","BTCF0:USTF0",1609700567941,0.03,32755.0,32754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700568443,0.03,32755.0,32754.0,0.7364193]
["bitfinex-derivatives","BTCF0:USTF0",1609700569445,0.03,32755.0,32754.0,0.77457928]
["bitfinex-derivatives","BTCF0:USTF0",1609700570847,0.2911,32791.0,32754.0,0.77457928]
["bitfinex-derivatives","BTCF0:USTF0",1609700571047,0.2911,32791.0,32754.0,0.17887928]
["bitfinex-derivatives","BTCF0:USTF0",1609700571248,0.2911,32791.0,32761.0,4.7428]
["bitfinex-derivatives","BTCF0:USTF0",1609700571448,0.2911,32791.0,32761.0,4.90982]
["bitfinex-derivatives","BTCF0:USTF0",1609700571647,0.2911,32791.0,32762.0,0.00038346]
["bitfinex-derivatives","BTCF0:USTF0",1609700572049,0.2911,32791.0,32781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700572449,0.2911,32791.0,32782.0,0.00038348]
["bitfinex-derivatives","BTCF0:USTF0",1609700573249,0.2911,32791.0,32782.0,0.0385212]
["bitfinex-derivatives","BTCF0:USTF0",1609700574052,0.14033567,32783.0,32782.0,0.00038348]
["bitfinex-derivatives","BTCF0:USTF0",1609700574451,0.14033567,32783.0,32781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700574651,0.14033567,32783.0,32782.0,0.0003834]
["bitfinex-derivatives","BTCF0:USTF0",1609700578054,0.14033567,32787.0,32782.0,0.0003834]
["bitfinex-derivatives","BTCF0:USTF0",1609700579456,0.14033567,32787.0,32781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700579654,0.14033567,32787.0,32783.0,0.00038337]
["bitfinex-derivatives","BTCF0:USTF0",1609700579855,0.14033567,32787.0,32782.0,0.00038337]
["bitfinex-derivatives","BTCF0:USTF0",1609700580055,0.16358,32790.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700580257,0.2738,32792.0,32786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700580461,0.2738,32792.0,32787.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1609700581156,0.2874,32810.0,32787.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1609700581558,0.2874,32809.0,32787.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1609700581759,0.41006,32809.0,32787.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1609700581959,0.41006,32809.0,32801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700582158,0.41006,32809.0,32787.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1609700582358,1.0,32804.0,32787.0,1.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1609700582558,1.0,32804.0,32787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700582758,1.0,32804.0,32788.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609700583960,1.0,32804.0,32795.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700584158,1.0,32804.0,32788.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609700584358,0.41006,32809.0,32788.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609700584560,0.41006,32809.0,32783.0,5.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609700584561,0.41006,32809.0,32784.0,0.00038337]
["bitfinex-derivatives","BTCF0:USTF0",1609700584860,0.41006,32809.0,32789.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609700585060,0.41006,32809.0,32785.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609700585359,0.41006,32809.0,32790.0,0.00038337]
["bitfinex-derivatives","BTCF0:USTF0",1609700585560,0.41006,32809.0,32786.0,0.00038337]
["bitfinex-derivatives","BTCF0:USTF0",1609700585860,0.41006,32809.0,32791.0,0.00038337]
["bitfinex-derivatives","BTCF0:USTF0",1609700586060,0.41006,32809.0,32783.0,5.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609700586061,0.14033567,32792.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700586460,0.28434567,32792.0,32789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700586660,0.28434567,32792.0,32790.0,0.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609700593167,0.14401,32792.0,32790.0,0.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609700593370,1.0,32798.0,32790.0,0.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609700593569,1.0,32798.0,32791.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1609700593970,1.0,32798.0,32792.0,0.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609700594169,1.0,32798.0,32797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700594369,0.14033567,32799.0,32797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700594570,0.14033567,32799.0,32797.0,0.14071905]
["bitfinex-derivatives","BTCF0:USTF0",1609700594772,0.14033567,32799.0,32798.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609700594970,1.0,32806.0,32798.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609700595371,1.0,32806.0,32799.0,4.2167]
["bitfinex-derivatives","BTCF0:USTF0",1609700595872,1.0,32806.0,32800.0,0.11477585]
["bitfinex-derivatives","BTCF0:USTF0",1609700596073,1.14033567,32806.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700596272,0.14033567,32806.0,32805.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700596472,0.41006,32809.0,32805.0,0.03851315]
["bitfinex-derivatives","BTCF0:USTF0",1609700596874,0.41006,32809.0,32799.0,0.03851312]
["bitfinex-derivatives","BTCF0:USTF0",1609700597073,0.41006,32809.0,32806.0,0.03812811]
["bitfinex-derivatives","BTCF0:USTF0",1609700597275,0.41006,32809.0,32806.0,0.03851138]
["bitfinex-derivatives","BTCF0:USTF0",1609700597475,0.41006,32809.0,32806.0,4.6583]
["bitfinex-derivatives","BTCF0:USTF0",1609700597875,0.41006,32809.0,32807.0,0.03851062]
["bitfinex-derivatives","BTCF0:USTF0",1609700598075,0.41006,32809.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700598677,0.41006,32809.0,32808.0,0.17884396]
["bitfinex-derivatives","BTCF0:USTF0",1609700599878,0.12266,32809.0,32808.0,0.17884396]
["bitfinex-derivatives","BTCF0:USTF0",1609700600077,1.2865,32821.0,32808.0,0.17884396]
["bitfinex-derivatives","BTCF0:USTF0",1609700600279,0.2865,32821.0,32808.0,1.17884396]
["bitfinex-derivatives","BTCF0:USTF0",1609700600478,0.2865,32821.0,32809.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609700600678,0.2865,32821.0,32809.0,0.03850352]
["bitfinex-derivatives","BTCF0:USTF0",1609700601378,0.2865,32821.0,32815.0,4.8984]
["bitfinex-derivatives","BTCF0:USTF0",1609700601881,0.2865,32821.0,32816.0,0.03850286]
["bitfinex-derivatives","BTCF0:USTF0",1609700602082,0.2865,32821.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700602284,1.0,32835.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700602683,1.0,32835.0,32820.0,0.17883521]
["bitfinex-derivatives","BTCF0:USTF0",1609700602883,1.0,32835.0,32828.0,3.8729]
["bitfinex-derivatives","BTCF0:USTF0",1609700603183,1.0,32835.0,32829.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609700603984,1.0,32835.0,32821.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609700604184,0.14109,32836.0,32832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700604384,0.14109,32836.0,32832.0,4.70123567]
["bitfinex-derivatives","BTCF0:USTF0",1609700604584,0.14109,32836.0,32833.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609700605785,0.14109,32836.0,32824.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609700605985,0.14109,32836.0,32834.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609700606186,0.14033567,32835.0,32834.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609700606385,0.14033567,32835.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700606587,0.14033567,32835.0,32834.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609700606786,0.14033567,32835.0,32828.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609700607086,0.14033567,32835.0,32834.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609700607287,0.14033567,32835.0,32829.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609700607588,0.14033567,32835.0,32834.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609700607987,0.14033567,32835.0,32830.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609700608188,0.14109,32836.0,32834.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609700608388,0.14109,32836.0,32832.0,4.9185]
["bitfinex-derivatives","BTCF0:USTF0",1609700608790,0.14109,32836.0,32833.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609700609390,0.2815,32837.0,32833.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609700609790,1.0,32840.0,32833.0,0.00038313]
["bitfinex-derivatives","BTCF0:USTF0",1609700610192,4.9623,32854.0,32839.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700610591,0.2933,32855.0,32839.0,0.14071877]
["bitfinex-derivatives","BTCF0:USTF0",1609700610793,0.2933,32855.0,32840.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1609700611894,0.2933,32855.0,32843.0,3.7863]
["bitfinex-derivatives","BTCF0:USTF0",1609700612095,0.14033567,32844.0,32843.0,3.7863]
["bitfinex-derivatives","BTCF0:USTF0",1609700612694,0.14033567,32844.0,32843.0,3.78668306]
["bitfinex-derivatives","BTCF0:USTF0",1609700613694,0.10998,32845.0,32843.0,3.78668306]
["bitfinex-derivatives","BTCF0:USTF0",1609700614094,0.10998,32845.0,32844.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700614294,0.10998,32845.0,32844.0,0.14071873]
["bitfinex-derivatives","BTCF0:USTF0",1609700614694,0.14033567,32852.0,32844.0,0.14071873]
["bitfinex-derivatives","BTCF0:USTF0",1609700614995,0.14033567,32852.0,32845.0,0.00038302]
["bitfinex-derivatives","BTCF0:USTF0",1609700615696,0.2933,32855.0,32845.0,0.00038302]
["bitfinex-derivatives","BTCF0:USTF0",1609700616197,0.2933,32855.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700616397,0.2931,32860.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700616597,0.05559743,32862.0,32847.0,1.94475121]
["bitfinex-derivatives","BTCF0:USTF0",1609700616797,0.05559743,32862.0,32847.0,1.92475121]
["bitfinex-derivatives","BTCF0:USTF0",1609700617199,0.0905,32881.0,32848.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609700617398,0.2784,32888.0,32845.0,2.11898407]
["bitfinex-derivatives","BTCF0:USTF0",1609700617800,0.2784,32888.0,32846.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609700618099,0.2784,32888.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700618299,1.0,32852.0,32846.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609700618499,1.15279,32852.0,32841.0,2.12030166]
["bitfinex-derivatives","BTCF0:USTF0",1609700618898,1.15279,32852.0,32842.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609700619901,1.15279,32852.0,32842.0,2.11932696]
["bitfinex-derivatives","BTCF0:USTF0",1609700620102,1.15279,32852.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700620303,0.15279,32852.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700620702,0.15279,32852.0,32848.0,4.35183567]
["bitfinex-derivatives","BTCF0:USTF0",1609700621103,0.2777,32867.0,32848.0,4.35183567]
["bitfinex-derivatives","BTCF0:USTF0",1609700621303,0.2777,32867.0,32849.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609700622104,3.5514,32892.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700622303,1.0,32859.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700622505,1.0,32859.0,32855.0,0.000383]
["bitfinex-derivatives","BTCF0:USTF0",1609700622703,1.13351,32859.0,32855.0,0.000383]
["bitfinex-derivatives","BTCF0:USTF0",1609700624104,0.14033567,32856.0,32855.0,0.000383]
["bitfinex-derivatives","BTCF0:USTF0",1609700624605,0.13351,32859.0,32855.0,0.000383]
["bitfinex-derivatives","BTCF0:USTF0",1609700626107,0.13351,32859.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700626509,0.13351,32859.0,32858.0,4.62133567]
["bitfinex-derivatives","BTCF0:USTF0",1609700627108,0.13351,32859.0,32858.0,4.62171855]
["bitfinex-derivatives","BTCF0:USTF0",1609700627710,0.297,32908.0,32858.0,4.62171855]
["bitfinex-derivatives","BTCF0:USTF0",1609700628111,0.00038087,32907.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700628309,1.0,32877.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700628709,1.0,32877.0,32861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700628710,1.11705,32877.0,32861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700629109,1.11705,32877.0,32862.0,0.00038288]
["bitfinex-derivatives","BTCF0:USTF0",1609700629909,1.11705,32877.0,32862.0,4.92578288]
["bitfinex-derivatives","BTCF0:USTF0",1609700630110,0.14033567,32863.0,32862.0,5.06611855]
["bitfinex-derivatives","BTCF0:USTF0",1609700630310,0.10633,32863.0,32862.0,5.06611855]
["bitfinex-derivatives","BTCF0:USTF0",1609700631510,0.10633,32863.0,32862.0,0.14071855]
["bitfinex-derivatives","BTCF0:USTF0",1609700631911,0.14176,32863.0,32862.0,0.14071855]
["bitfinex-derivatives","BTCF0:USTF0",1609700632110,0.28209567,32863.0,32862.0,0.14071855]
["bitfinex-derivatives","BTCF0:USTF0",1609700634317,1.0,32865.0,32862.0,0.14071855]
["bitfinex-derivatives","BTCF0:USTF0",1609700634513,0.13093,32863.0,32862.0,0.14071855]
["bitfinex-derivatives","BTCF0:USTF0",1609700635312,0.13093,32863.0,32862.0,0.66971855]
["bitfinex-derivatives","BTCF0:USTF0",1609700636413,0.14033567,32868.0,32862.0,0.66971855]
["bitfinex-derivatives","BTCF0:USTF0",1609700636414,0.10687,32865.0,32862.0,0.66971855]
["bitfinex-derivatives","BTCF0:USTF0",1609700636813,0.10687,32865.0,32863.0,0.00039032]
["bitfinex-derivatives","BTCF0:USTF0",1609700637213,0.10687,32865.0,32863.0,0.01039032]
["bitfinex-derivatives","BTCF0:USTF0",1609700637614,0.10687,32865.0,32864.0,0.00039032]
["bitfinex-derivatives","BTCF0:USTF0",1609700638814,0.09687,32865.0,32864.0,0.00039032]
["bitfinex-derivatives","BTCF0:USTF0",1609700639914,0.5644,32876.0,32864.0,0.00039032]
["bitfinex-derivatives","BTCF0:USTF0",1609700640114,0.14033567,32865.0,32864.0,0.00039032]
["bitfinex-derivatives","BTCF0:USTF0",1609700640315,1.29499567,32865.0,32864.0,0.00039032]
["bitfinex-derivatives","BTCF0:USTF0",1609700641816,1.15466,32865.0,32864.0,0.00039032]
["bitfinex-derivatives","BTCF0:USTF0",1609700642215,0.29499567,32865.0,32864.0,0.14072599]
["bitfinex-derivatives","BTCF0:USTF0",1609700642416,0.15466,32865.0,32864.0,0.14072599]
["bitfinex-derivatives","BTCF0:USTF0",1609700644618,0.14466,32865.0,32864.0,0.14072599]
["bitfinex-derivatives","BTCF0:USTF0",1609700644819,0.14466,32865.0,32864.0,0.87012599]
["bitfinex-derivatives","BTCF0:USTF0",1609700645221,0.14466,32865.0,32864.0,0.90820718]
["bitfinex-derivatives","BTCF0:USTF0",1609700645421,1.0,32872.0,32864.0,0.90820718]
["bitfinex-derivatives","BTCF0:USTF0",1609700646024,1.0,32872.0,32865.0,0.03846836]
["bitfinex-derivatives","BTCF0:USTF0",1609700646222,0.2784,32876.0,32871.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700646425,0.11705,32877.0,32871.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700646823,0.14033567,32889.0,32872.0,0.03846529]
["bitfinex-derivatives","BTCF0:USTF0",1609700647625,0.14033567,32889.0,32872.0,0.00039022]
["bitfinex-derivatives","BTCF0:USTF0",1609700647821,0.14033567,32889.0,32873.0,0.00039025]
["bitfinex-derivatives","BTCF0:USTF0",1609700648221,0.2907,32891.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700648420,0.2907,32891.0,32872.0,0.00039023]
["bitfinex-derivatives","BTCF0:USTF0",1609700648622,0.40787,32891.0,32883.0,0.00039025]
["bitfinex-derivatives","BTCF0:USTF0",1609700648821,0.40787,32891.0,32873.0,0.00039025]
["bitfinex-derivatives","BTCF0:USTF0",1609700649020,0.40787,32891.0,32884.0,0.00039025]
["bitfinex-derivatives","BTCF0:USTF0",1609700649321,0.40787,32891.0,32874.0,0.00039025]
["bitfinex-derivatives","BTCF0:USTF0",1609700649721,0.40787,32891.0,32885.0,0.00039025]
["bitfinex-derivatives","BTCF0:USTF0",1609700649921,0.40787,32891.0,32875.0,0.53819025]
["bitfinex-derivatives","BTCF0:USTF0",1609700650123,0.0914,32890.0,32886.0,0.00039022]
["bitfinex-derivatives","BTCF0:USTF0",1609700650325,0.0914,32890.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700651724,0.40787,32891.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700652323,1.14033567,32889.0,32875.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1609700652724,1.14033567,32889.0,32876.0,0.00039021]
["bitfinex-derivatives","BTCF0:USTF0",1609700654026,0.0918,32888.0,32876.0,0.00039021]
["bitfinex-derivatives","BTCF0:USTF0",1609700654227,0.0918,32888.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700654729,0.0918,32888.0,32887.0,0.14072585]
["bitfinex-derivatives","BTCF0:USTF0",1609700655729,0.40787,32891.0,32887.0,0.14072585]
["bitfinex-derivatives","BTCF0:USTF0",1609700656130,0.40787,32891.0,32888.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609700657334,0.40787,32891.0,32885.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609700657533,0.40787,32891.0,32889.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609700657733,0.40787,32891.0,32885.0,0.00039015]
["bitfinex-derivatives","BTCF0:USTF0",1609700658135,0.40787,32891.0,32890.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609700658334,0.40787,32891.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700658535,0.40787,32891.0,32890.0,0.14072581]
["bitfinex-derivatives","BTCF0:USTF0",1609700658835,0.49977,32891.0,32890.0,0.14072581]
["bitfinex-derivatives","BTCF0:USTF0",1609700659038,0.40787,32891.0,32890.0,0.14072581]
["bitfinex-derivatives","BTCF0:USTF0",1609700659538,0.11717,32891.0,32890.0,0.14072581]
["bitfinex-derivatives","BTCF0:USTF0",1609700659738,0.2849,32925.0,32890.0,0.14072581]
["bitfinex-derivatives","BTCF0:USTF0",1609700659942,0.0904,32910.0,32890.0,0.14072581]
["bitfinex-derivatives","BTCF0:USTF0",1609700660140,0.0904,32910.0,32897.0,3.9101]
["bitfinex-derivatives","BTCF0:USTF0",1609700660342,0.14033567,32914.0,32909.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700660540,0.14033567,32914.0,32909.0,0.73343567]
["bitfinex-derivatives","BTCF0:USTF0",1609700660741,0.14033567,32914.0,32901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700660942,0.29360567,32914.0,32901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700661141,0.29360567,32914.0,32902.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609700661541,0.29360567,32914.0,32901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700661741,0.0915,32913.0,32901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700661942,0.29360567,32914.0,32901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700662142,4.4392,32912.0,32901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700662342,0.14033567,32902.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700662544,0.26830567,32902.0,32885.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700662743,0.26830567,32902.0,32886.0,0.00039009]
["bitfinex-derivatives","BTCF0:USTF0",1609700663342,0.26830567,32902.0,32900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609700663542,0.3839,32901.0,32900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609700664545,0.2935,32901.0,32900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609700665542,0.384,32901.0,32900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609700666444,1.384,32901.0,32900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609700667344,1.2935,32901.0,32900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609700669249,1.385,32901.0,32900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609700669749,1.385,32901.0,32900.0,0.03038994]
["bitfinex-derivatives","BTCF0:USTF0",1609700669949,1.2935,32901.0,32900.0,0.03038994]
["bitfinex-derivatives","BTCF0:USTF0",1609700670252,1.2935,32901.0,32900.0,0.17072561]
["bitfinex-derivatives","BTCF0:USTF0",1609700670950,1.2788,32901.0,32900.0,0.17072561]
["bitfinex-derivatives","BTCF0:USTF0",1609700671351,1.3706,32901.0,32900.0,0.17072561]
["bitfinex-derivatives","BTCF0:USTF0",1609700672654,1.3706,32901.0,32900.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700673054,1.3706,32901.0,32900.0,0.17072558]
["bitfinex-derivatives","BTCF0:USTF0",1609700673255,1.2788,32901.0,32900.0,0.17072558]
["bitfinex-derivatives","BTCF0:USTF0",1609700674255,0.2788,32901.0,32900.0,0.17072558]
["bitfinex-derivatives","BTCF0:USTF0",1609700675359,0.3695,32901.0,32900.0,0.17072558]
["bitfinex-derivatives","BTCF0:USTF0",1609700676559,0.2788,32901.0,32900.0,0.17072558]
["bitfinex-derivatives","BTCF0:USTF0",1609700677562,0.3694,32901.0,32900.0,0.17072558]
["bitfinex-derivatives","BTCF0:USTF0",1609700677762,0.2788,32901.0,32900.0,0.17072558]
["bitfinex-derivatives","BTCF0:USTF0",1609700682271,1.0,32901.0,32900.0,0.17072558]
["bitfinex-derivatives","BTCF0:USTF0",1609700682672,1.0,32901.0,32900.0,0.03038991]
["bitfinex-derivatives","BTCF0:USTF0",1609700684273,0.12797,32902.0,32900.0,0.03038991]
["bitfinex-derivatives","BTCF0:USTF0",1609700684473,0.15327,32914.0,32901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700684873,0.15327,32914.0,32901.0,0.14072553]
["bitfinex-derivatives","BTCF0:USTF0",1609700685073,1.0,32902.0,32901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700685275,1.12046,32902.0,32901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700685677,1.12046,32902.0,32901.0,0.14072553]
["bitfinex-derivatives","BTCF0:USTF0",1609700686376,1.26079567,32902.0,32901.0,0.14072553]
["bitfinex-derivatives","BTCF0:USTF0",1609700688278,2.12046,32902.0,32901.0,0.14072553]
["bitfinex-derivatives","BTCF0:USTF0",1609700690081,2.12046,32902.0,32901.0,0.14072549]
["bitfinex-derivatives","BTCF0:USTF0",1609700690280,1.12046,32902.0,32901.0,0.14072549]
["bitfinex-derivatives","BTCF0:USTF0",1609700696384,2.12046,32902.0,32901.0,0.14072549]
["bitfinex-derivatives","BTCF0:USTF0",1609700698290,1.12046,32902.0,32901.0,0.14072549]
["bitfinex-derivatives","BTCF0:USTF0",1609700701393,1.12046,32902.0,32901.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609700701794,1.12084019,32902.0,32901.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609700702393,7.26117586,32902.0,32901.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609700702996,7.26117586,32902.0,32900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609700703397,0.00038031,32901.0,32900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609700704398,6.00038031,32901.0,32900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609700704598,6.00038031,32901.0,32875.0,4.7674]
["bitfinex-derivatives","BTCF0:USTF0",1609700704799,6.00038031,32901.0,32863.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1609700705001,4.3317,32898.0,32864.0,0.03842904]
["bitfinex-derivatives","BTCF0:USTF0",1609700705600,0.30843426,32897.0,32857.0,0.0384325]
["bitfinex-derivatives","BTCF0:USTF0",1609700705801,0.30843426,32897.0,32865.0,0.00039331]
["bitfinex-derivatives","BTCF0:USTF0",1609700706001,0.01723516,32896.0,32858.0,0.03843428]
["bitfinex-derivatives","BTCF0:USTF0",1609700706202,0.29413516,32896.0,32858.0,0.03843428]
["bitfinex-derivatives","BTCF0:USTF0",1609700706402,0.29413516,32896.0,32852.0,3.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609700706403,0.29413516,32896.0,32866.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1609700706603,0.29413516,32896.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700706604,1.04855284,32891.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700706804,1.19353284,32891.0,32867.0,0.00039337]
["bitfinex-derivatives","BTCF0:USTF0",1609700707203,0.66188046,32890.0,32863.0,0.00039339]
["bitfinex-derivatives","BTCF0:USTF0",1609700707403,0.66188046,32890.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700707604,1.04922707,32889.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700707905,0.00038046,32888.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700708105,1.04960751,32889.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700708306,0.6615,32890.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700708307,1.04925106,32886.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700708505,0.14033567,32873.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700708706,0.27241567,32873.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700710508,0.27241567,32873.0,32861.0,3.4581]
["bitfinex-derivatives","BTCF0:USTF0",1609700710909,1.27241567,32873.0,32861.0,3.4581]
["bitfinex-derivatives","BTCF0:USTF0",1609700711110,1.27241567,32873.0,32862.0,0.00039338]
["bitfinex-derivatives","BTCF0:USTF0",1609700712109,1.27241567,32873.0,32861.0,3.4581]
["bitfinex-derivatives","BTCF0:USTF0",1609700712411,1.13208,32873.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700712817,0.13208,32873.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700713812,0.14498,32891.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700714012,0.2769,32896.0,32872.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700714513,0.2769,32896.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700714912,5.0,32889.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700715311,5.10203,32889.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700716213,5.10203,32889.0,32869.0,4.3222]
["bitfinex-derivatives","BTCF0:USTF0",1609700716614,5.10203,32889.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700716814,5.0,32886.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700718521,0.14033567,32877.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700718720,0.30171567,32877.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700720923,1.30171567,32877.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700724826,0.30171567,32877.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700726929,1.30171567,32877.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700729132,1.30171567,32877.0,32856.0,4.5329]
["bitfinex-derivatives","BTCF0:USTF0",1609700729334,1.30171567,32877.0,32876.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609700729732,1.30171567,32877.0,32857.0,0.03842881]
["bitfinex-derivatives","BTCF0:USTF0",1609700729932,1.30171567,32877.0,32876.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609700730133,1.30171567,32877.0,32858.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609700730433,1.30171567,32877.0,32857.0,0.03842881]
["bitfinex-derivatives","BTCF0:USTF0",1609700730633,1.30171567,32877.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700730634,1.16138,32877.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700731034,0.00038039,32876.0,32864.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1609700732634,0.14033567,32865.0,32864.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1609700732835,0.29767567,32865.0,32864.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1609700734836,1.29767567,32865.0,32864.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1609700735436,1.15734,32865.0,32864.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1609700740344,1.15734,32865.0,32857.0,0.03843808]
["bitfinex-derivatives","BTCF0:USTF0",1609700740646,2.15734,32865.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700740846,1.15734,32865.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700741146,1.15734,32865.0,32864.0,0.0003934]
["bitfinex-derivatives","BTCF0:USTF0",1609700742046,1.15734,32865.0,32857.0,0.03843511]
["bitfinex-derivatives","BTCF0:USTF0",1609700742246,1.15734,32865.0,32864.0,0.00039335]
["bitfinex-derivatives","BTCF0:USTF0",1609700742446,1.15734,32865.0,32858.0,0.00039335]
["bitfinex-derivatives","BTCF0:USTF0",1609700742646,1.15734,32865.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700743048,1.15734,32865.0,32864.0,0.00039337]
["bitfinex-derivatives","BTCF0:USTF0",1609700744750,1.29767567,32865.0,32864.0,0.00039337]
["bitfinex-derivatives","BTCF0:USTF0",1609700746856,2.29767567,32865.0,32864.0,0.00039337]
["bitfinex-derivatives","BTCF0:USTF0",1609700747658,2.29767567,32865.0,32857.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609700748059,2.29767567,32865.0,32864.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609700748258,2.29767567,32865.0,32857.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1609700748459,2.29767567,32865.0,32864.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1609700748757,2.29767567,32865.0,32861.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700748958,1.29767567,32865.0,32864.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1609700749258,1.29767567,32865.0,32862.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1609700752857,1.0,32863.0,32862.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1609700756866,1.29767567,32865.0,32862.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1609700759771,1.29767567,32865.0,32862.0,0.03841974]
["bitfinex-derivatives","BTCF0:USTF0",1609700760872,1.29767567,32865.0,32863.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700761073,1.29767567,32865.0,32864.0,0.0003932]
["bitfinex-derivatives","BTCF0:USTF0",1609700761474,6.19047567,32865.0,32864.0,0.0003932]
["bitfinex-derivatives","BTCF0:USTF0",1609700761675,6.19047567,32865.0,32844.0,0.11447112]
["bitfinex-derivatives","BTCF0:USTF0",1609700762480,0.0912,32864.0,32844.0,0.11447112]
["bitfinex-derivatives","BTCF0:USTF0",1609700762678,0.09158028,32864.0,32844.0,0.11447112]
["bitfinex-derivatives","BTCF0:USTF0",1609700762879,0.00038028,32863.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700763080,0.00038028,32863.0,32844.0,0.03841917]
["bitfinex-derivatives","BTCF0:USTF0",1609700763279,0.00038028,32863.0,32855.0,0.00039322]
["bitfinex-derivatives","BTCF0:USTF0",1609700763781,0.00038028,32863.0,32844.0,0.03842272]
["bitfinex-derivatives","BTCF0:USTF0",1609700763981,0.0918,32862.0,32856.0,0.00039322]
["bitfinex-derivatives","BTCF0:USTF0",1609700764481,0.0003803,32861.0,32844.0,0.03842274]
["bitfinex-derivatives","BTCF0:USTF0",1609700764782,0.0003803,32861.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700764981,1.0,32857.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700765181,1.13763,32857.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700765381,1.13763,32857.0,32855.0,0.00039324]
["bitfinex-derivatives","BTCF0:USTF0",1609700765581,1.13763,32857.0,32855.0,0.03842241]
["bitfinex-derivatives","BTCF0:USTF0",1609700766081,0.09,32856.0,32855.0,0.03842241]
["bitfinex-derivatives","BTCF0:USTF0",1609700766481,1.13763,32857.0,32855.0,0.03842241]
["bitfinex-derivatives","BTCF0:USTF0",1609700766782,1.27796567,32857.0,32855.0,0.03842241]
["bitfinex-derivatives","BTCF0:USTF0",1609700766983,0.27796567,32857.0,32855.0,0.03842241]
["bitfinex-derivatives","BTCF0:USTF0",1609700767386,0.0899,32856.0,32855.0,0.03842241]
["bitfinex-derivatives","BTCF0:USTF0",1609700768283,0.13763,32857.0,32855.0,0.03842241]
["bitfinex-derivatives","BTCF0:USTF0",1609700769385,0.0905,32856.0,32855.0,0.03842241]
["bitfinex-derivatives","BTCF0:USTF0",1609700770387,0.13763,32857.0,32855.0,0.03842241]
["bitfinex-derivatives","BTCF0:USTF0",1609700770588,0.14033567,32859.0,32855.0,0.03842241]
["bitfinex-derivatives","BTCF0:USTF0",1609700770888,1.0,32856.0,32855.0,0.03842241]
["bitfinex-derivatives","BTCF0:USTF0",1609700771688,1.091,32856.0,32855.0,0.13042241]
["bitfinex-derivatives","BTCF0:USTF0",1609700773891,1.0,32856.0,32855.0,0.03842241]
["bitfinex-derivatives","BTCF0:USTF0",1609700776894,0.15491,32858.0,32855.0,0.03842241]
["bitfinex-derivatives","BTCF0:USTF0",1609700777094,0.14033567,32859.0,32855.0,0.03842241]
["bitfinex-derivatives","BTCF0:USTF0",1609700777293,0.02,32855.0,32854.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700777595,0.02,32855.0,32854.0,0.17875151]
["bitfinex-derivatives","BTCF0:USTF0",1609700777794,0.02,32855.0,32854.0,0.16875151]
["bitfinex-derivatives","BTCF0:USTF0",1609700778695,0.02,32855.0,32854.0,0.03841584]
["bitfinex-derivatives","BTCF0:USTF0",1609700778896,1.16033567,32855.0,32854.0,0.03841584]
["bitfinex-derivatives","BTCF0:USTF0",1609700779296,1.16033567,32855.0,32848.0,0.03841809]
["bitfinex-derivatives","BTCF0:USTF0",1609700779496,1.16033567,32855.0,32854.0,0.03841806]
["bitfinex-derivatives","BTCF0:USTF0",1609700779697,0.01,32854.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700780198,0.01,32854.0,32848.0,0.03841848]
["bitfinex-derivatives","BTCF0:USTF0",1609700780797,0.01,32854.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700781197,0.01,32854.0,32852.0,0.03842064]
["bitfinex-derivatives","BTCF0:USTF0",1609700781597,0.01,32854.0,32851.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700781598,0.01,32854.0,32838.0,2.03784362]
["bitfinex-derivatives","BTCF0:USTF0",1609700781801,0.01,32854.0,32839.0,0.07605332]
["bitfinex-derivatives","BTCF0:USTF0",1609700781998,0.01,32854.0,32839.0,0.11447317]
["bitfinex-derivatives","BTCF0:USTF0",1609700782701,4.6594,32848.0,32839.0,0.11447317]
["bitfinex-derivatives","BTCF0:USTF0",1609700782899,4.6594,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700783099,4.81174,32848.0,32847.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700783300,4.81174,32848.0,32847.0,0.17875679]
["bitfinex-derivatives","BTCF0:USTF0",1609700783701,4.81174,32848.0,32847.0,0.03842112]
["bitfinex-derivatives","BTCF0:USTF0",1609700784101,4.81174,32848.0,32835.0,0.11447964]
["bitfinex-derivatives","BTCF0:USTF0",1609700784402,4.81174,32848.0,32847.0,0.03842521]
["bitfinex-derivatives","BTCF0:USTF0",1609700784602,0.15234,32848.0,32847.0,0.03842521]
["bitfinex-derivatives","BTCF0:USTF0",1609700784803,4.1018,32837.0,32835.0,0.25481763]
["bitfinex-derivatives","BTCF0:USTF0",1609700785004,4.1018,32837.0,32835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700785205,4.1018,32837.0,32836.0,0.03842771]
["bitfinex-derivatives","BTCF0:USTF0",1609700785405,4.1018,32837.0,32836.0,0.03803443]
["bitfinex-derivatives","BTCF0:USTF0",1609700785603,4.1018,32837.0,32835.0,0.03842817]
["bitfinex-derivatives","BTCF0:USTF0",1609700785804,4.1018,32837.0,32836.0,0.03842783]
["bitfinex-derivatives","BTCF0:USTF0",1609700786005,4.1018,32837.0,32835.0,0.03842915]
["bitfinex-derivatives","BTCF0:USTF0",1609700786204,4.1018,32837.0,32836.0,0.03843089]
["bitfinex-derivatives","BTCF0:USTF0",1609700786406,0.13318,32840.0,32836.0,0.03843089]
["bitfinex-derivatives","BTCF0:USTF0",1609700786705,4.4256,32837.0,32836.0,0.03843089]
["bitfinex-derivatives","BTCF0:USTF0",1609700786907,5.56593567,32837.0,32835.0,0.03843315]
["bitfinex-derivatives","BTCF0:USTF0",1609700787107,5.56593567,32837.0,32836.0,0.00039335]
["bitfinex-derivatives","BTCF0:USTF0",1609700787506,5.56593567,32837.0,32834.0,0.08370802]
["bitfinex-derivatives","BTCF0:USTF0",1609700787907,5.56593567,32837.0,32835.0,0.00039338]
["bitfinex-derivatives","BTCF0:USTF0",1609700789009,4.56593567,32837.0,32835.0,0.00039338]
["bitfinex-derivatives","BTCF0:USTF0",1609700789909,4.56593567,32837.0,32834.0,0.08370802]
["bitfinex-derivatives","BTCF0:USTF0",1609700791013,6.0,32835.0,32834.0,0.08370802]
["bitfinex-derivatives","BTCF0:USTF0",1609700792913,4.56593567,32837.0,32834.0,0.08370802]
["bitfinex-derivatives","BTCF0:USTF0",1609700793718,4.65833567,32837.0,32834.0,0.08370802]
["bitfinex-derivatives","BTCF0:USTF0",1609700793916,0.14033567,32837.0,32834.0,0.08370802]
["bitfinex-derivatives","BTCF0:USTF0",1609700794317,0.5335,32835.0,32834.0,0.08370802]
["bitfinex-derivatives","BTCF0:USTF0",1609700794918,1.5335,32835.0,32834.0,0.08370802]
["bitfinex-derivatives","BTCF0:USTF0",1609700795119,1.5335,32835.0,32834.0,0.08410136]
["bitfinex-derivatives","BTCF0:USTF0",1609700795920,1.0,32835.0,32834.0,0.08410136]
["bitfinex-derivatives","BTCF0:USTF0",1609700796921,1.0,32835.0,32834.0,0.00039334]
["bitfinex-derivatives","BTCF0:USTF0",1609700797321,1.0,32835.0,32828.0,0.00039334]
["bitfinex-derivatives","BTCF0:USTF0",1609700797522,1.0,32835.0,32834.0,0.00039334]
["bitfinex-derivatives","BTCF0:USTF0",1609700797721,1.0,32835.0,32829.0,0.00039334]
["bitfinex-derivatives","BTCF0:USTF0",1609700798121,1.0,32835.0,32827.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609700798322,1.0,32835.0,32830.0,0.0003934]
["bitfinex-derivatives","BTCF0:USTF0",1609700798522,1.0,32835.0,32828.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609700798922,0.13318,32840.0,32831.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609700799123,0.0912,32839.0,32829.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609700799324,0.0914,32838.0,32827.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609700799724,0.0914,32838.0,32830.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609700799924,0.0914,32838.0,32828.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609700800124,0.0914,32838.0,32831.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609700800325,0.0914,32838.0,32829.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609700800724,1.0914,32838.0,32832.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609700800924,0.14033567,32833.0,32828.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609700801124,0.14033567,32833.0,32827.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609700801425,0.14033567,32833.0,32829.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1609700801628,0.14033567,32833.0,32828.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1609700802030,0.14033567,32833.0,32830.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1609700802228,0.14033567,32833.0,32829.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1609700802428,0.14033567,32833.0,32831.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1609700802828,0.14033567,32833.0,32830.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1609700803030,0.14033567,32833.0,32832.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1609700803229,0.14033567,32833.0,32827.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609700803230,0.14033567,32833.0,32831.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1609700803632,0.14033567,32833.0,32832.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1609700803830,0.14033567,32833.0,32828.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1609700804031,0.14033567,32833.0,32832.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609700804432,0.14033567,32833.0,32829.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609700804634,0.14033567,32833.0,32832.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609700804831,0.14033567,32833.0,32830.0,0.00039339]
["bitfinex-derivatives","BTCF0:USTF0",1609700805032,0.14033567,32833.0,32827.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609700805432,0.14033567,32833.0,32831.0,0.0003934]
["bitfinex-derivatives","BTCF0:USTF0",1609700805632,0.14033567,32833.0,32828.0,0.0003934]
["bitfinex-derivatives","BTCF0:USTF0",1609700805832,0.14033567,32833.0,32832.0,0.0003934]
["bitfinex-derivatives","BTCF0:USTF0",1609700806133,0.14033567,32833.0,32827.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609700806334,0.23083567,32833.0,32827.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609700806534,0.23083567,32833.0,32832.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609700806735,0.23083567,32833.0,32828.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609700806935,4.5066,32833.0,32832.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609700807136,4.5066,32833.0,32829.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609700807535,4.5066,32833.0,32821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700807734,4.5066,32833.0,32830.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609700807934,0.01,32827.0,32821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700808135,0.1416,32827.0,32821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700808334,0.1416,32827.0,32822.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1609700808534,3.6906,32823.0,32822.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1609700808936,3.83093567,32823.0,32822.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1609700809137,0.14033567,32823.0,32802.0,0.03844775]
["bitfinex-derivatives","BTCF0:USTF0",1609700809337,0.14033567,32823.0,32800.0,0.03805796]
["bitfinex-derivatives","BTCF0:USTF0",1609700809537,4.4411,32806.0,32803.0,0.03805968]
["bitfinex-derivatives","BTCF0:USTF0",1609700809740,0.15867,32806.0,32803.0,0.03805968]
["bitfinex-derivatives","BTCF0:USTF0",1609700809939,4.1788,32804.0,32801.0,0.03845319]
["bitfinex-derivatives","BTCF0:USTF0",1609700810140,4.1788,32804.0,32785.0,1.96864158]
["bitfinex-derivatives","BTCF0:USTF0",1609700810340,4.1788,32804.0,32802.0,0.00039356]
["bitfinex-derivatives","BTCF0:USTF0",1609700810741,0.15867,32806.0,32786.0,0.03845803]
["bitfinex-derivatives","BTCF0:USTF0",1609700810940,0.15867,32806.0,32777.0,1.97259083]
["bitfinex-derivatives","BTCF0:USTF0",1609700810941,0.15867,32806.0,32803.0,0.00039358]
["bitfinex-derivatives","BTCF0:USTF0",1609700811142,0.15867,32806.0,32790.0,3.4838]
["bitfinex-derivatives","BTCF0:USTF0",1609700811340,0.15867,32806.0,32804.0,0.00039361]
["bitfinex-derivatives","BTCF0:USTF0",1609700811540,0.15867,32806.0,32790.0,3.4838]
["bitfinex-derivatives","BTCF0:USTF0",1609700811741,0.15867,32806.0,32791.0,0.00039364]
["bitfinex-derivatives","BTCF0:USTF0",1609700811940,0.0901,32805.0,32791.0,0.00039364]
["bitfinex-derivatives","BTCF0:USTF0",1609700812443,0.15867,32806.0,32791.0,0.00039364]
["bitfinex-derivatives","BTCF0:USTF0",1609700812942,0.15867,32806.0,32800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700813442,0.15867,32806.0,32801.0,0.00039364]
["bitfinex-derivatives","BTCF0:USTF0",1609700814743,3.7772,32812.0,32801.0,0.00039364]
["bitfinex-derivatives","BTCF0:USTF0",1609700815145,0.14033567,32802.0,32800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700815545,0.092,32801.0,32800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700815845,0.092,32801.0,32800.0,0.14072757]
["bitfinex-derivatives","BTCF0:USTF0",1609700816446,0.00388747,32815.0,32800.0,0.14072757]
["bitfinex-derivatives","BTCF0:USTF0",1609700817148,0.00388747,32815.0,32814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700817346,1.0,32818.0,32814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700817347,0.01331421,32817.0,32814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700817548,0.0917,32816.0,32814.0,0.14072743]
["bitfinex-derivatives","BTCF0:USTF0",1609700817747,0.01331421,32817.0,32814.0,0.14072743]
["bitfinex-derivatives","BTCF0:USTF0",1609700817947,0.1049,32816.0,32815.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609700820351,0.1049,32816.0,32814.0,4.21893567]
["bitfinex-derivatives","BTCF0:USTF0",1609700820552,0.1049,32816.0,32815.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609700820951,0.1049,32816.0,32815.0,0.00078348]
["bitfinex-derivatives","BTCF0:USTF0",1609700821152,0.24523567,32816.0,32815.0,0.00078348]
["bitfinex-derivatives","BTCF0:USTF0",1609700821852,0.33693567,32816.0,32815.0,0.00078348]
["bitfinex-derivatives","BTCF0:USTF0",1609700822951,1.24523567,32816.0,32815.0,0.00078348]
["bitfinex-derivatives","BTCF0:USTF0",1609700823151,1.1049,32816.0,32815.0,0.00078348]
["bitfinex-derivatives","BTCF0:USTF0",1609700823952,1.1972,32816.0,32815.0,0.00078348]
["bitfinex-derivatives","BTCF0:USTF0",1609700824154,1.1049,32816.0,32815.0,0.00078348]
["bitfinex-derivatives","BTCF0:USTF0",1609700825055,0.1049,32816.0,32815.0,0.00078348]
["bitfinex-derivatives","BTCF0:USTF0",1609700825256,0.14033567,32816.0,32815.0,0.00078348]
["bitfinex-derivatives","BTCF0:USTF0",1609700825655,0.14033567,32816.0,32815.0,0.09318348]
["bitfinex-derivatives","BTCF0:USTF0",1609700825855,0.14033567,32816.0,32815.0,0.09279174]
["bitfinex-derivatives","BTCF0:USTF0",1609700826055,0.24983567,32816.0,32815.0,0.00039174]
["bitfinex-derivatives","BTCF0:USTF0",1609700826256,0.34103567,32816.0,32796.0,4.694]
["bitfinex-derivatives","BTCF0:USTF0",1609700826458,0.24983567,32816.0,32781.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609700826660,4.5048,32811.0,32781.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609700826858,4.5048,32811.0,32782.0,0.03846287]
["bitfinex-derivatives","BTCF0:USTF0",1609700827260,4.5048,32811.0,32794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700827460,0.0904,32815.0,32794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700827661,0.0904,32815.0,32795.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609700828264,0.7228,32814.0,32795.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609700828465,0.7228,32814.0,32795.0,0.09289191]
["bitfinex-derivatives","BTCF0:USTF0",1609700828866,0.7228,32814.0,32795.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609700829064,0.7228,32814.0,32794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700829065,0.7228,32814.0,32796.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609700829266,0.7228,32814.0,32799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700829665,0.7228,32814.0,32795.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609700829865,0.11339112,32816.0,32800.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609700830065,4.1944,32808.0,32796.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609700830264,4.1944,32808.0,32777.0,5.0325]
["bitfinex-derivatives","BTCF0:USTF0",1609700830265,4.32884,32808.0,32801.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609700830467,0.275,32807.0,32780.0,0.03846355]
["bitfinex-derivatives","BTCF0:USTF0",1609700830867,0.275,32807.0,32802.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609700831067,0.275,32807.0,32778.0,0.03846914]
["bitfinex-derivatives","BTCF0:USTF0",1609700831267,0.3677,32807.0,32787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700831468,0.3677,32807.0,32781.0,0.03807893]
["bitfinex-derivatives","BTCF0:USTF0",1609700831666,0.3677,32807.0,32777.0,5.0325]
["bitfinex-derivatives","BTCF0:USTF0",1609700831667,0.275,32807.0,32788.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609700831867,0.275,32807.0,32782.0,0.0384725]
["bitfinex-derivatives","BTCF0:USTF0",1609700832067,0.275,32807.0,32789.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609700832368,0.275,32807.0,32783.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609700832567,0.0909,32806.0,32790.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609700832768,4.5637,32795.0,32790.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609700832969,4.71582,32795.0,32784.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609700833167,4.71582,32795.0,32791.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609700833367,4.71582,32795.0,32785.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609700833767,4.71582,32795.0,32792.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609700833967,4.71582,32795.0,32786.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609700834169,0.0913,32794.0,32793.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609700834369,4.71582,32795.0,32793.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609700834570,4.71582,32795.0,32787.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609700834771,4.71582,32795.0,32769.0,0.03808487]
["bitfinex-derivatives","BTCF0:USTF0",1609700834972,0.15212,32795.0,32788.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609700835172,0.14033567,32789.0,32788.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609700835371,4.25433567,32789.0,32769.0,0.03847696]
["bitfinex-derivatives","BTCF0:USTF0",1609700835575,4.25433567,32789.0,32788.0,0.00039209]
["bitfinex-derivatives","BTCF0:USTF0",1609700835772,4.25433567,32789.0,32764.0,0.03809013]
["bitfinex-derivatives","BTCF0:USTF0",1609700835773,4.25433567,32789.0,32770.0,0.03847933]
["bitfinex-derivatives","BTCF0:USTF0",1609700835973,4.25433567,32789.0,32770.0,0.00039209]
["bitfinex-derivatives","BTCF0:USTF0",1609700836173,4.25433567,32789.0,32764.0,0.0384782]
["bitfinex-derivatives","BTCF0:USTF0",1609700836373,4.34643567,32789.0,32771.0,0.03847864]
["bitfinex-derivatives","BTCF0:USTF0",1609700836572,4.34643567,32789.0,32763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700836772,4.34643567,32789.0,32772.0,0.0003921]
["bitfinex-derivatives","BTCF0:USTF0",1609700836972,5.0,32775.0,32772.0,0.0003921]
["bitfinex-derivatives","BTCF0:USTF0",1609700837172,0.14033567,32773.0,32764.0,0.03848358]
["bitfinex-derivatives","BTCF0:USTF0",1609700839273,0.14033567,32765.0,32764.0,0.03848358]
["bitfinex-derivatives","BTCF0:USTF0",1609700839474,0.28819567,32765.0,32764.0,0.03848358]
["bitfinex-derivatives","BTCF0:USTF0",1609700840174,0.14786,32765.0,32764.0,0.03848358]
["bitfinex-derivatives","BTCF0:USTF0",1609700840574,0.12534,32775.0,32764.0,0.03848358]
["bitfinex-derivatives","BTCF0:USTF0",1609700841176,0.12534,32775.0,32774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700841374,1.0,32778.0,32774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700841574,1.0,32778.0,32774.0,0.14072779]
["bitfinex-derivatives","BTCF0:USTF0",1609700841977,1.0,32778.0,32775.0,0.03848251]
["bitfinex-derivatives","BTCF0:USTF0",1609700842376,1.0,32778.0,32775.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609700842677,1.0,32778.0,32776.0,0.0003921]
["bitfinex-derivatives","BTCF0:USTF0",1609700842881,1.0,32783.0,32776.0,0.0003921]
["bitfinex-derivatives","BTCF0:USTF0",1609700843178,1.14033567,32783.0,32782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700843379,1.14033567,32783.0,32782.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700843577,1.0,32783.0,32782.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700843777,0.00389641,32792.0,32782.0,4.89342775]
["bitfinex-derivatives","BTCF0:USTF0",1609700844177,0.00389641,32792.0,32783.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609700845178,0.00389641,32792.0,32791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700845578,0.00389641,32792.0,32791.0,0.1407277]
["bitfinex-derivatives","BTCF0:USTF0",1609700847182,0.14423208,32792.0,32791.0,0.1407277]
["bitfinex-derivatives","BTCF0:USTF0",1609700848182,1.14423208,32792.0,32791.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1609700848782,1.14423208,32792.0,32783.0,0.00039208]
["bitfinex-derivatives","BTCF0:USTF0",1609700848982,0.01,32791.0,32783.0,0.00039208]
["bitfinex-derivatives","BTCF0:USTF0",1609700849182,0.01,32791.0,32787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700849782,0.01,32791.0,32788.0,0.00039208]
["bitfinex-derivatives","BTCF0:USTF0",1609700850782,0.01,32791.0,32775.0,0.03848207]
["bitfinex-derivatives","BTCF0:USTF0",1609700850982,0.0032,32782.0,32775.0,0.03808997]
["bitfinex-derivatives","BTCF0:USTF0",1609700851183,0.14033567,32776.0,32775.0,0.03808997]
["bitfinex-derivatives","BTCF0:USTF0",1609700851382,0.14033567,32776.0,32769.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700851583,0.14033567,32776.0,32769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700851782,0.14033567,32776.0,32770.0,0.03848819]
["bitfinex-derivatives","BTCF0:USTF0",1609700852582,0.14033567,32776.0,32762.0,0.11469119]
["bitfinex-derivatives","BTCF0:USTF0",1609700852983,0.00390252,32775.0,32771.0,0.03849287]
["bitfinex-derivatives","BTCF0:USTF0",1609700853182,0.14033567,32772.0,32766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700853886,0.14033567,32772.0,32767.0,0.03849414]
["bitfinex-derivatives","BTCF0:USTF0",1609700854986,0.16711993,32775.0,32767.0,0.52849414]
["bitfinex-derivatives","BTCF0:USTF0",1609700855185,0.16711993,32775.0,32774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700855586,0.15374,32775.0,32774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700855786,0.15374,32775.0,32774.0,0.17882667]
["bitfinex-derivatives","BTCF0:USTF0",1609700855988,0.15374,32775.0,32774.0,0.17843448]
["bitfinex-derivatives","BTCF0:USTF0",1609700856388,0.15374,32775.0,32774.0,0.17882665]
["bitfinex-derivatives","BTCF0:USTF0",1609700856588,0.15374,32775.0,32774.0,0.17921882]
["bitfinex-derivatives","BTCF0:USTF0",1609700856788,0.15374,32775.0,32774.0,0.179611]
["bitfinex-derivatives","BTCF0:USTF0",1609700858493,0.14216851,32782.0,32774.0,0.17921882]
["bitfinex-derivatives","BTCF0:USTF0",1609700858693,0.14216851,32782.0,32774.0,0.14151225]
["bitfinex-derivatives","BTCF0:USTF0",1609700858896,0.14216851,32782.0,32775.0,0.03849324]
["bitfinex-derivatives","BTCF0:USTF0",1609700859293,0.14216851,32782.0,32779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700859694,0.00947738,32780.0,32779.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700859895,0.00947738,32780.0,32779.0,0.14072789]
["bitfinex-derivatives","BTCF0:USTF0",1609700860095,1.00947738,32780.0,32779.0,0.14072789]
["bitfinex-derivatives","BTCF0:USTF0",1609700860296,1.01876933,32780.0,32779.0,0.14072789]
["bitfinex-derivatives","BTCF0:USTF0",1609700860494,1.01876933,32780.0,32779.0,0.17883076]
["bitfinex-derivatives","BTCF0:USTF0",1609700860994,1.01876933,32780.0,32779.0,0.14072789]
["bitfinex-derivatives","BTCF0:USTF0",1609700861195,1.55769325,32780.0,32779.0,0.14072789]
["bitfinex-derivatives","BTCF0:USTF0",1609700861397,1.69802892,32780.0,32779.0,0.14072789]
["bitfinex-derivatives","BTCF0:USTF0",1609700861601,1.69802892,32780.0,32779.0,0.17883055]
["bitfinex-derivatives","BTCF0:USTF0",1609700862296,1.15907161,32780.0,32779.0,0.1769398]
["bitfinex-derivatives","BTCF0:USTF0",1609700862698,1.15907161,32780.0,32779.0,0.13883714]
["bitfinex-derivatives","BTCF0:USTF0",1609700862898,1.15907161,32780.0,32779.0,0.17693929]
["bitfinex-derivatives","BTCF0:USTF0",1609700864102,0.15907161,32780.0,32779.0,0.17693929]
["bitfinex-derivatives","BTCF0:USTF0",1609700864700,0.15907161,32780.0,32779.0,0.17654707]
["bitfinex-derivatives","BTCF0:USTF0",1609700864901,0.15907161,32780.0,32779.0,0.17693929]
["bitfinex-derivatives","BTCF0:USTF0",1609700866103,1.15907161,32780.0,32779.0,0.17693929]
["bitfinex-derivatives","BTCF0:USTF0",1609700868405,1.16857012,32780.0,32779.0,0.17693929]
["bitfinex-derivatives","BTCF0:USTF0",1609700868905,1.15907161,32780.0,32779.0,0.17693929]
["bitfinex-derivatives","BTCF0:USTF0",1609700870007,1.1685698,32780.0,32779.0,0.17693929]
["bitfinex-derivatives","BTCF0:USTF0",1609700870207,0.1685698,32780.0,32779.0,0.13883714]
["bitfinex-derivatives","BTCF0:USTF0",1609700870407,0.1685698,32780.0,32779.0,0.17693648]
["bitfinex-derivatives","BTCF0:USTF0",1609700870807,0.14983386,32780.0,32779.0,0.13883714]
["bitfinex-derivatives","BTCF0:USTF0",1609700871207,0.14983386,32780.0,32779.0,0.17693654]
["bitfinex-derivatives","BTCF0:USTF0",1609700871409,0.14424063,32780.0,32779.0,0.17693654]
["bitfinex-derivatives","BTCF0:USTF0",1609700872109,0.00390496,32780.0,32779.0,0.17693654]
["bitfinex-derivatives","BTCF0:USTF0",1609700872310,0.00390494,32781.0,32779.0,0.17693654]
["bitfinex-derivatives","BTCF0:USTF0",1609700872808,0.00390494,32781.0,32780.0,0.03849016]
["bitfinex-derivatives","BTCF0:USTF0",1609700873010,0.0133938,32781.0,32780.0,0.03849016]
["bitfinex-derivatives","BTCF0:USTF0",1609700873409,0.15372947,32781.0,32779.0,0.12844492]
["bitfinex-derivatives","BTCF0:USTF0",1609700874213,1.0,32780.0,32779.0,0.12844492]
["bitfinex-derivatives","BTCF0:USTF0",1609700874611,1.0,32780.0,32779.0,0.16693689]
["bitfinex-derivatives","BTCF0:USTF0",1609700878118,0.14033567,32781.0,32779.0,0.16693689]
["bitfinex-derivatives","BTCF0:USTF0",1609700878516,0.14033567,32781.0,32780.0,0.03848743]
["bitfinex-derivatives","BTCF0:USTF0",1609700881725,0.15925471,32781.0,32780.0,0.03848743]
["bitfinex-derivatives","BTCF0:USTF0",1609700882128,0.01891904,32781.0,32780.0,0.03848743]
["bitfinex-derivatives","BTCF0:USTF0",1609700882625,0.01891904,32781.0,32780.0,4.56438743]
["bitfinex-derivatives","BTCF0:USTF0",1609700885030,0.00393312,32781.0,32780.0,4.56438743]
["bitfinex-derivatives","BTCF0:USTF0",1609700885630,1.12559,32782.0,32780.0,4.56438743]
["bitfinex-derivatives","BTCF0:USTF0",1609700885830,1.12559,32782.0,32780.0,0.03848743]
["bitfinex-derivatives","BTCF0:USTF0",1609700886231,1.12559,32782.0,32781.0,0.03848155]
["bitfinex-derivatives","BTCF0:USTF0",1609700886433,1.12559,32782.0,32781.0,3.51798155]
["bitfinex-derivatives","BTCF0:USTF0",1609700886631,1.12559,32782.0,32781.0,3.4795]
["bitfinex-derivatives","BTCF0:USTF0",1609700888936,0.91339,32782.0,32781.0,3.4795]
["bitfinex-derivatives","BTCF0:USTF0",1609700889736,0.91339,32782.0,32779.0,0.12844492]
["bitfinex-derivatives","BTCF0:USTF0",1609700889737,0.93239307,32782.0,32779.0,0.12844492]
["bitfinex-derivatives","BTCF0:USTF0",1609700890336,0.91339,32782.0,32781.0,4.3336]
["bitfinex-derivatives","BTCF0:USTF0",1609700890536,0.91339,32782.0,32781.0,4.43988]
["bitfinex-derivatives","BTCF0:USTF0",1609700890837,0.91339,32782.0,32781.0,4.55453445]
["bitfinex-derivatives","BTCF0:USTF0",1609700891038,0.69579,32782.0,32781.0,4.55453445]
["bitfinex-derivatives","BTCF0:USTF0",1609700891838,0.69579,32782.0,32781.0,4.47835779]
["bitfinex-derivatives","BTCF0:USTF0",1609700892039,0.52809,32782.0,32781.0,4.47835779]
["bitfinex-derivatives","BTCF0:USTF0",1609700892939,0.52809,32782.0,32781.0,0.14475779]
["bitfinex-derivatives","BTCF0:USTF0",1609700894140,0.52809,32782.0,32781.0,1.14475779]
["bitfinex-derivatives","BTCF0:USTF0",1609700898046,0.52809,32782.0,32781.0,0.14475779]
["bitfinex-derivatives","BTCF0:USTF0",1609700899846,0.52809,32782.0,32781.0,4.54025779]
["bitfinex-derivatives","BTCF0:USTF0",1609700906957,0.52809,32782.0,32781.0,0.14475779]
["bitfinex-derivatives","BTCF0:USTF0",1609700907757,0.52809,32782.0,32781.0,0.03847779]
["bitfinex-derivatives","BTCF0:USTF0",1609700908157,1.52809,32782.0,32780.0,0.03848247]
["bitfinex-derivatives","BTCF0:USTF0",1609700908357,1.52809,32782.0,32781.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609700908958,1.52809,32782.0,32780.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609700909157,1.52809,32782.0,32781.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609700909457,1.54161955,32782.0,32781.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609700909658,1.54161955,32782.0,32780.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609700910058,0.54161955,32782.0,32781.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609700910459,0.54161955,32782.0,32780.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609700910660,0.54161955,32782.0,32768.0,3.7335]
["bitfinex-derivatives","BTCF0:USTF0",1609700911262,0.54161955,32782.0,32769.0,0.03849131]
["bitfinex-derivatives","BTCF0:USTF0",1609700911661,0.14033567,32770.0,32769.0,0.03849131]
["bitfinex-derivatives","BTCF0:USTF0",1609700911861,0.14033567,32770.0,32769.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609700912063,1.14033567,32770.0,32769.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609700912261,1.0,32770.0,32769.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609700914166,0.00394693,32771.0,32769.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609700915568,0.1442826,32771.0,32769.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609700915869,0.14033567,32771.0,32769.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609700920773,0.66842567,32771.0,32769.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609700921175,0.66842567,32771.0,32760.0,0.03849422]
["bitfinex-derivatives","BTCF0:USTF0",1609700921573,0.66842567,32771.0,32770.0,0.00038962]
["bitfinex-derivatives","BTCF0:USTF0",1609700921773,0.52809,32771.0,32760.0,0.17882989]
["bitfinex-derivatives","BTCF0:USTF0",1609700921973,0.52809,32771.0,32770.0,0.00038964]
["bitfinex-derivatives","BTCF0:USTF0",1609700922176,4.05097976,32771.0,32770.0,0.00038964]
["bitfinex-derivatives","BTCF0:USTF0",1609700922375,4.03417976,32771.0,32761.0,0.00038964]
["bitfinex-derivatives","BTCF0:USTF0",1609700922575,4.12667976,32771.0,32770.0,0.00038964]
["bitfinex-derivatives","BTCF0:USTF0",1609700922777,0.00394894,32764.0,32762.0,0.00038964]
["bitfinex-derivatives","BTCF0:USTF0",1609700923176,0.00394894,32764.0,32760.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700923376,0.00394894,32764.0,32763.0,0.00038963]
["bitfinex-derivatives","BTCF0:USTF0",1609700923578,0.00394894,32764.0,32761.0,0.00038963]
["bitfinex-derivatives","BTCF0:USTF0",1609700923778,0.14428461,32764.0,32763.0,0.00038963]
["bitfinex-derivatives","BTCF0:USTF0",1609700923978,0.23448461,32764.0,32763.0,0.00038963]
["bitfinex-derivatives","BTCF0:USTF0",1609700924180,0.23448461,32764.0,32762.0,0.00038963]
["bitfinex-derivatives","BTCF0:USTF0",1609700924382,0.23448461,32764.0,32761.0,0.00038963]
["bitfinex-derivatives","BTCF0:USTF0",1609700924581,0.23448461,32764.0,32748.0,3.6784]
["bitfinex-derivatives","BTCF0:USTF0",1609700924987,0.39677461,32764.0,32762.0,0.00038964]
["bitfinex-derivatives","BTCF0:USTF0",1609700925184,0.39677461,32764.0,32749.0,0.03849732]
["bitfinex-derivatives","BTCF0:USTF0",1609700925385,0.39677461,32764.0,32763.0,0.00038964]
["bitfinex-derivatives","BTCF0:USTF0",1609700925585,4.79287461,32764.0,32763.0,0.00038964]
["bitfinex-derivatives","BTCF0:USTF0",1609700925785,4.79287461,32764.0,32750.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609700925986,4.79287461,32764.0,32763.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609700926185,5.79287461,32764.0,32751.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609700926386,5.79287461,32764.0,32763.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609700926686,5.79287461,32764.0,32752.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609700926987,5.79287461,32764.0,32763.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609700927187,5.79287461,32764.0,32745.0,0.03850454]
["bitfinex-derivatives","BTCF0:USTF0",1609700927587,5.79287461,32764.0,32763.0,0.00038972]
["bitfinex-derivatives","BTCF0:USTF0",1609700927788,5.65253894,32764.0,32746.0,0.00038974]
["bitfinex-derivatives","BTCF0:USTF0",1609700927988,5.65253894,32764.0,32742.0,0.03811672]
["bitfinex-derivatives","BTCF0:USTF0",1609700928188,10.65253894,32764.0,32742.0,0.03811672]
["bitfinex-derivatives","BTCF0:USTF0",1609700928388,10.65253894,32764.0,32747.0,0.00038974]
["bitfinex-derivatives","BTCF0:USTF0",1609700928588,10.65253894,32764.0,32742.0,0.03850643]
["bitfinex-derivatives","BTCF0:USTF0",1609700928788,10.65253894,32764.0,32748.0,0.00038971]
["bitfinex-derivatives","BTCF0:USTF0",1609700928991,4.2138,32749.0,32743.0,0.00038971]
["bitfinex-derivatives","BTCF0:USTF0",1609700929189,4.33796,32749.0,32743.0,0.00038971]
["bitfinex-derivatives","BTCF0:USTF0",1609700929389,4.33796,32749.0,32736.0,0.03811561]
["bitfinex-derivatives","BTCF0:USTF0",1609700929590,4.33796,32749.0,32744.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609700929794,0.14033567,32745.0,32736.0,0.03850534]
["bitfinex-derivatives","BTCF0:USTF0",1609700929994,0.87023567,32745.0,32736.0,0.03850534]
["bitfinex-derivatives","BTCF0:USTF0",1609700930191,1.87023567,32745.0,32744.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609700930390,1.14033567,32745.0,32737.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609700930590,1.14033567,32745.0,32744.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609700930893,1.23323567,32745.0,32738.0,3.899]
["bitfinex-derivatives","BTCF0:USTF0",1609700931092,1.14033567,32745.0,32738.0,3.899]
["bitfinex-derivatives","BTCF0:USTF0",1609700931291,1.14033567,32745.0,32744.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609700931492,1.14033567,32745.0,32739.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609700931691,1.0,32745.0,32744.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609700931891,1.0,32745.0,32741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700932092,1.0,32743.0,32741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700932494,1.0,32743.0,32742.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609700933793,1.23053567,32743.0,32742.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609700933993,1.14033567,32743.0,32742.0,0.03850718]
["bitfinex-derivatives","BTCF0:USTF0",1609700934193,0.14033567,32743.0,32742.0,0.03850718]
["bitfinex-derivatives","BTCF0:USTF0",1609700934393,0.14033567,32743.0,32742.0,0.03811742]
["bitfinex-derivatives","BTCF0:USTF0",1609700934593,0.14033567,32743.0,32742.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609700934997,0.23073567,32743.0,32742.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609700935393,0.14033567,32743.0,32742.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1609700936095,0.14033567,32743.0,32742.0,0.03850824]
["bitfinex-derivatives","BTCF0:USTF0",1609700936396,0.23213567,32743.0,32742.0,0.03850824]
["bitfinex-derivatives","BTCF0:USTF0",1609700937197,0.23213567,32743.0,32741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700937397,0.23213567,32743.0,32742.0,0.00038865]
["bitfinex-derivatives","BTCF0:USTF0",1609700938800,0.14033567,32743.0,32742.0,0.00038865]
["bitfinex-derivatives","BTCF0:USTF0",1609700939299,0.14033567,32743.0,32742.0,0.03850747]
["bitfinex-derivatives","BTCF0:USTF0",1609700940002,0.14033567,32743.0,32742.0,0.00038865]
["bitfinex-derivatives","BTCF0:USTF0",1609700940610,0.14033567,32743.0,32737.0,0.03851087]
["bitfinex-derivatives","BTCF0:USTF0",1609700940803,0.23243567,32743.0,32737.0,0.03851087]
["bitfinex-derivatives","BTCF0:USTF0",1609700941502,0.14033567,32743.0,32737.0,0.03851087]
["bitfinex-derivatives","BTCF0:USTF0",1609700941702,1.0,32744.0,32741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700942103,0.12416,32749.0,32742.0,0.00038868]
["bitfinex-derivatives","BTCF0:USTF0",1609700942406,0.21686,32749.0,32742.0,0.00038868]
["bitfinex-derivatives","BTCF0:USTF0",1609700942607,0.0927,32749.0,32742.0,0.00038868]
["bitfinex-derivatives","BTCF0:USTF0",1609700943405,0.31242314,32752.0,32742.0,0.00038868]
["bitfinex-derivatives","BTCF0:USTF0",1609700943606,0.00391501,32751.0,32742.0,0.00038868]
["bitfinex-derivatives","BTCF0:USTF0",1609700943808,0.14033567,32743.0,32742.0,0.00038868]
["bitfinex-derivatives","BTCF0:USTF0",1609700945508,0.14033567,32743.0,32742.0,0.03851243]
["bitfinex-derivatives","BTCF0:USTF0",1609700945811,0.14033567,32743.0,32742.0,0.00038868]
["bitfinex-derivatives","BTCF0:USTF0",1609700946212,0.14033567,32743.0,32742.0,0.03851164]
["bitfinex-derivatives","BTCF0:USTF0",1609700946611,0.10321,32751.0,32742.0,0.03851164]
["bitfinex-derivatives","BTCF0:USTF0",1609700947313,0.10321,32751.0,32747.0,3.5496]
["bitfinex-derivatives","BTCF0:USTF0",1609700947511,0.09461458,32753.0,32747.0,3.5496]
["bitfinex-derivatives","BTCF0:USTF0",1609700947711,0.09461458,32753.0,32752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700947913,0.00391458,32753.0,32752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700948112,0.01341766,32763.0,32752.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700948313,0.01341766,32763.0,32752.0,0.17883338]
["bitfinex-derivatives","BTCF0:USTF0",1609700948512,0.01341766,32763.0,32753.0,0.03849821]
["bitfinex-derivatives","BTCF0:USTF0",1609700948712,0.16229,32764.0,32758.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609700948912,0.01341873,32768.0,32758.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609700949113,0.01341873,32768.0,32759.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609700949314,0.01341873,32768.0,32759.0,0.12929294]
["bitfinex-derivatives","BTCF0:USTF0",1609700949514,0.51129,32771.0,32760.0,0.03849309]
["bitfinex-derivatives","BTCF0:USTF0",1609700949713,0.51129,32771.0,32763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700950114,1.0,32770.0,32764.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609700950314,1.0,32770.0,32765.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609700950513,1.0,32770.0,32765.0,0.09298809]
["bitfinex-derivatives","BTCF0:USTF0",1609700950715,1.0923,32770.0,32765.0,0.09298809]
["bitfinex-derivatives","BTCF0:USTF0",1609700950917,1.0923,32770.0,32766.0,0.00038809]
["bitfinex-derivatives","BTCF0:USTF0",1609700951317,1.0,32770.0,32766.0,0.00038809]
["bitfinex-derivatives","BTCF0:USTF0",1609700951717,1.0,32770.0,32768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700952117,0.52470587,32771.0,32768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700952317,0.0913,32770.0,32769.0,0.09088807]
["bitfinex-derivatives","BTCF0:USTF0",1609700953018,0.52470587,32771.0,32769.0,0.00038807]
["bitfinex-derivatives","BTCF0:USTF0",1609700953720,0.14033567,32770.0,32769.0,0.00038807]
["bitfinex-derivatives","BTCF0:USTF0",1609700956025,0.71879246,32770.0,32769.0,0.00038807]
["bitfinex-derivatives","BTCF0:USTF0",1609700956927,0.14033567,32770.0,32769.0,0.00038807]
["bitfinex-derivatives","BTCF0:USTF0",1609700960634,0.1537937,32770.0,32769.0,0.00038807]
["bitfinex-derivatives","BTCF0:USTF0",1609700961034,0.14033567,32770.0,32769.0,0.00038807]
["bitfinex-derivatives","BTCF0:USTF0",1609700961236,0.1687479,32770.0,32764.0,0.0003881]
["bitfinex-derivatives","BTCF0:USTF0",1609700961635,0.1687479,32770.0,32769.0,0.0003881]
["bitfinex-derivatives","BTCF0:USTF0",1609700961836,0.1687479,32770.0,32765.0,0.0003881]
["bitfinex-derivatives","BTCF0:USTF0",1609700962037,0.14033567,32770.0,32769.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609700962236,1.14033567,32770.0,32769.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609700962436,1.14033567,32770.0,32766.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609700962637,1.14033567,32770.0,32764.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609700962837,1.14033567,32770.0,32763.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700962838,2.82834927,32770.0,32767.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609700963038,2.82834927,32770.0,32765.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609700963338,2.82834927,32770.0,32768.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609700963641,2.82834927,32770.0,32766.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609700963840,0.56097986,32768.0,32764.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609700964139,1.56097986,32768.0,32767.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609700964538,1.56097986,32768.0,32765.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609700964740,1.56097986,32768.0,32767.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609700964939,1.56097986,32768.0,32766.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609700965139,1.56097986,32768.0,32764.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609700965438,1.56097986,32768.0,32767.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609700965739,1.56097986,32768.0,32765.0,0.00038814]
["bitfinex-derivatives","BTCF0:USTF0",1609700965940,0.14033567,32766.0,32764.0,0.00038814]
["bitfinex-derivatives","BTCF0:USTF0",1609700966140,0.30303567,32766.0,32764.0,0.00038814]
["bitfinex-derivatives","BTCF0:USTF0",1609700966341,0.30303567,32766.0,32765.0,0.00038814]
["bitfinex-derivatives","BTCF0:USTF0",1609700966740,0.97789448,32766.0,32764.0,0.00038814]
["bitfinex-derivatives","BTCF0:USTF0",1609700967041,0.30303567,32766.0,32765.0,0.00038814]
["bitfinex-derivatives","BTCF0:USTF0",1609700967442,4.97133567,32766.0,32765.0,0.00038814]
["bitfinex-derivatives","BTCF0:USTF0",1609700967642,6.66268742,32766.0,32764.0,0.00038816]
["bitfinex-derivatives","BTCF0:USTF0",1609700967844,6.66268742,32766.0,32765.0,0.00038818]
["bitfinex-derivatives","BTCF0:USTF0",1609700968245,5.90761554,32766.0,32765.0,0.00038818]
["bitfinex-derivatives","BTCF0:USTF0",1609700968445,5.90761554,32766.0,32764.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609700968646,5.90761554,32766.0,32765.0,0.0003882]
["bitfinex-derivatives","BTCF0:USTF0",1609700969047,5.90761554,32766.0,32747.0,3.90933567]
["bitfinex-derivatives","BTCF0:USTF0",1609700969247,5.90761554,32766.0,32747.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1609700969248,9.10169506,32766.0,32747.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1609700969448,9.10169506,32766.0,32748.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609700969749,0.00392423,32753.0,32748.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609700969948,0.14033567,32749.0,32748.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609700970149,1.14033567,32749.0,32743.0,0.14072391]
["bitfinex-derivatives","BTCF0:USTF0",1609700970550,1.14033567,32749.0,32748.0,0.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609700970750,1.14033567,32749.0,32744.0,0.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609700970951,1.14033567,32749.0,32748.0,0.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609700971150,1.14033567,32749.0,32745.0,0.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609700971551,1.14033567,32749.0,32748.0,0.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609700971750,1.14033567,32749.0,32746.0,0.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609700971952,1.14033567,32749.0,32748.0,0.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609700972152,0.14033567,32749.0,32748.0,0.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609700972352,0.14033567,32749.0,32747.0,0.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609700972553,0.14033567,32749.0,32748.0,0.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609700973155,0.14033567,32749.0,32744.0,0.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609700973356,0.14033567,32749.0,32748.0,0.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609700973556,0.14033567,32749.0,32745.0,0.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609700973756,0.14033567,32749.0,32748.0,0.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609700974156,1.14033567,32749.0,32744.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609700974357,1.14033567,32749.0,32748.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609700974557,1.14033567,32749.0,32745.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609700974957,1.14033567,32749.0,32748.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609700975158,1.72163567,32749.0,32746.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609700975358,1.72163567,32749.0,32744.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609700975758,1.72163567,32749.0,32747.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609700975959,1.72163567,32749.0,32745.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609700976159,1.0,32747.0,32743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700976561,1.0,32747.0,32746.0,0.00038822]
["bitfinex-derivatives","BTCF0:USTF0",1609700976760,1.0,32747.0,32744.0,0.00038822]
["bitfinex-derivatives","BTCF0:USTF0",1609700976960,1.0,32747.0,32746.0,0.00038822]
["bitfinex-derivatives","BTCF0:USTF0",1609700977160,1.0,32747.0,32745.0,0.00038822]
["bitfinex-derivatives","BTCF0:USTF0",1609700977560,1.0,32747.0,32746.0,0.00038822]
["bitfinex-derivatives","BTCF0:USTF0",1609700978060,1.0,32747.0,32744.0,0.00038822]
["bitfinex-derivatives","BTCF0:USTF0",1609700978260,1.0,32747.0,32746.0,0.00038828]
["bitfinex-derivatives","BTCF0:USTF0",1609700978561,1.0,32747.0,32745.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609700978762,1.0,32747.0,32746.0,0.00038833]
["bitfinex-derivatives","BTCF0:USTF0",1609700979263,1.0,32747.0,32744.0,0.00038833]
["bitfinex-derivatives","BTCF0:USTF0",1609700979463,1.00391852,32747.0,32744.0,0.00038833]
["bitfinex-derivatives","BTCF0:USTF0",1609700979662,1.00391852,32747.0,32746.0,0.00038833]
["bitfinex-derivatives","BTCF0:USTF0",1609700979862,1.00391852,32747.0,32745.0,0.00038833]
["bitfinex-derivatives","BTCF0:USTF0",1609700980062,1.0,32747.0,32746.0,0.00038833]
["bitfinex-derivatives","BTCF0:USTF0",1609700980262,0.01343615,32748.0,32746.0,0.00038833]
["bitfinex-derivatives","BTCF0:USTF0",1609700980662,0.01343615,32748.0,32744.0,0.00038833]
["bitfinex-derivatives","BTCF0:USTF0",1609700980863,0.51129,32747.0,32743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700981262,4.0663,32746.0,32745.0,0.00038833]
["bitfinex-derivatives","BTCF0:USTF0",1609700981462,4.19057,32746.0,32744.0,0.00038833]
["bitfinex-derivatives","BTCF0:USTF0",1609700981662,4.19057,32746.0,32745.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609700982263,5.19057,32746.0,32737.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609700982463,5.19057,32746.0,32745.0,0.0003883]
["bitfinex-derivatives","BTCF0:USTF0",1609700982763,5.74876948,32746.0,32737.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609700982962,5.74876948,32746.0,32745.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609700983263,5.74876948,32746.0,32738.0,0.00038832]
["bitfinex-derivatives","BTCF0:USTF0",1609700983465,5.84036948,32746.0,32725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700984064,0.14033567,32726.0,32725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700984264,0.24859567,32726.0,32725.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609700984663,0.24859567,32726.0,32710.0,3.06565372]
["bitfinex-derivatives","BTCF0:USTF0",1609700984664,3.7313,32724.0,32715.0,0.00038838]
["bitfinex-derivatives","BTCF0:USTF0",1609700984864,3.7313,32724.0,32711.0,0.0003884]
["bitfinex-derivatives","BTCF0:USTF0",1609700985065,3.7313,32724.0,32716.0,0.0003884]
["bitfinex-derivatives","BTCF0:USTF0",1609700985266,0.34139567,32726.0,32712.0,0.0003884]
["bitfinex-derivatives","BTCF0:USTF0",1609700985664,0.24859567,32726.0,32711.0,0.0003884]
["bitfinex-derivatives","BTCF0:USTF0",1609700985863,0.24859567,32726.0,32710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609700986064,0.10826,32726.0,32721.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700986464,0.10826,32726.0,32722.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609700986665,0.0925,32725.0,32722.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609700986864,0.0917,32724.0,32722.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609700987668,0.0917,32724.0,32721.0,0.00038837]
["bitfinex-derivatives","BTCF0:USTF0",1609700987868,0.10826,32726.0,32721.0,0.00038837]
["bitfinex-derivatives","BTCF0:USTF0",1609700988069,0.14033567,32731.0,32725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700988869,0.14033567,32731.0,32726.0,0.00038838]
["bitfinex-derivatives","BTCF0:USTF0",1609700989070,0.14033567,32731.0,32725.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700989271,0.14033567,32731.0,32727.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609700989469,0.14033567,32731.0,32728.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609700989671,0.14033567,32731.0,32729.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609700989869,0.14033567,32731.0,32729.0,0.09198839]
["bitfinex-derivatives","BTCF0:USTF0",1609700990070,0.14033567,32731.0,32730.0,0.14072408]
["bitfinex-derivatives","BTCF0:USTF0",1609700991269,0.23143567,32731.0,32730.0,0.23302408]
["bitfinex-derivatives","BTCF0:USTF0",1609700991669,0.0911,32731.0,32730.0,0.23302408]
["bitfinex-derivatives","BTCF0:USTF0",1609700992272,0.0911,32731.0,32730.0,1.23302408]
["bitfinex-derivatives","BTCF0:USTF0",1609700993072,0.14033567,32736.0,32730.0,1.14072408]
["bitfinex-derivatives","BTCF0:USTF0",1609700993473,0.14033567,32736.0,32731.0,0.00038837]
["bitfinex-derivatives","BTCF0:USTF0",1609700993973,0.14033567,32732.0,32731.0,0.00038837]
["bitfinex-derivatives","BTCF0:USTF0",1609700994172,1.14033567,32732.0,32731.0,0.09118837]
["bitfinex-derivatives","BTCF0:USTF0",1609700994576,1.14033567,32732.0,32724.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609700994976,1.14033567,32732.0,32725.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1609700995176,0.0907,32731.0,32725.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1609700995378,4.7372,32728.0,32713.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609700995578,4.7372,32728.0,32726.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609700995777,0.11276,32731.0,32714.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609700995978,0.11276,32731.0,32716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700996177,0.11276,32731.0,32727.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609700996377,0.11276,32731.0,32716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700996577,0.679,32730.0,32728.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609700996979,0.679,32730.0,32717.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609700997179,0.679,32730.0,32729.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609700997381,0.679,32730.0,32718.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609700997579,0.679,32730.0,32712.0,0.00038621]
["bitfinex-derivatives","BTCF0:USTF0",1609700997880,0.679,32730.0,32719.0,0.00038621]
["bitfinex-derivatives","BTCF0:USTF0",1609700998080,0.14033567,32720.0,32719.0,0.00038621]
["bitfinex-derivatives","BTCF0:USTF0",1609700998281,0.24915567,32720.0,32714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609700998480,0.24915567,32720.0,32719.0,0.00038621]
["bitfinex-derivatives","BTCF0:USTF0",1609700998680,0.24915567,32720.0,32715.0,0.0385406]
["bitfinex-derivatives","BTCF0:USTF0",1609700999083,0.24915567,32720.0,32719.0,0.00038621]
["bitfinex-derivatives","BTCF0:USTF0",1609700999281,0.24915567,32720.0,32715.0,0.03815439]
["bitfinex-derivatives","BTCF0:USTF0",1609700999282,0.24915567,32720.0,32716.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609700999482,0.24915567,32720.0,32719.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609700999682,0.24915567,32720.0,32717.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609700999983,0.24915567,32720.0,32719.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609701000383,0.24915567,32720.0,32718.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609701000583,0.24915567,32720.0,32715.0,0.03854057]
["bitfinex-derivatives","BTCF0:USTF0",1609701000783,0.24915567,32720.0,32719.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609701000983,0.24915567,32720.0,32716.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609701001384,0.24915567,32720.0,32719.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609701001584,0.24915567,32720.0,32717.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609701001785,0.24915567,32720.0,32719.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609701002184,0.24915567,32720.0,32718.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609701002384,0.24915567,32720.0,32719.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609701002585,0.24915567,32720.0,32715.0,0.03854057]
["bitfinex-derivatives","BTCF0:USTF0",1609701002884,0.24915567,32720.0,32719.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609701003084,0.24915567,32720.0,32716.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609701003484,0.24915567,32720.0,32719.0,0.0003862]
["bitfinex-derivatives","BTCF0:USTF0",1609701003686,0.24915567,32720.0,32717.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609701003887,0.24915567,32720.0,32719.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609701004086,0.24915567,32720.0,32719.0,0.14072183]
["bitfinex-derivatives","BTCF0:USTF0",1609701004288,0.24915567,32720.0,32719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701004490,0.24915567,32720.0,32719.0,0.17887373]
["bitfinex-derivatives","BTCF0:USTF0",1609701004891,0.24915567,32720.0,32719.0,0.03853806]
["bitfinex-derivatives","BTCF0:USTF0",1609701005092,0.24915567,32720.0,32719.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609701005491,0.24915567,32720.0,32715.0,0.03853814]
["bitfinex-derivatives","BTCF0:USTF0",1609701005891,0.24915567,32720.0,32719.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609701006090,0.24915567,32720.0,32716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701006294,0.24915567,32720.0,32719.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609701006495,0.24915567,32720.0,32717.0,0.03853674]
["bitfinex-derivatives","BTCF0:USTF0",1609701006891,0.24915567,32720.0,32719.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609701007091,0.24915567,32720.0,32718.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609701007291,0.24915567,32720.0,32717.0,0.03853674]
["bitfinex-derivatives","BTCF0:USTF0",1609701007591,0.24915567,32720.0,32719.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609701007994,0.24915567,32720.0,32718.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609701008193,0.24915567,32720.0,32719.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609701008594,0.24915567,32720.0,32705.0,0.11483891]
["bitfinex-derivatives","BTCF0:USTF0",1609701008993,0.24915567,32720.0,32719.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609701009192,0.24915567,32720.0,32706.0,0.03853725]
["bitfinex-derivatives","BTCF0:USTF0",1609701009392,0.24915567,32720.0,32719.0,0.03853715]
["bitfinex-derivatives","BTCF0:USTF0",1609701009791,0.24915567,32720.0,32712.0,3.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609701009993,0.24915567,32720.0,32719.0,0.17887311]
["bitfinex-derivatives","BTCF0:USTF0",1609701010192,0.24915567,32720.0,32719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701010597,0.24915567,32720.0,32719.0,0.17887306]
["bitfinex-derivatives","BTCF0:USTF0",1609701012398,0.24915567,32720.0,32719.0,0.03853739]
["bitfinex-derivatives","BTCF0:USTF0",1609701012799,0.24915567,32720.0,32713.0,0.11484388]
["bitfinex-derivatives","BTCF0:USTF0",1609701013201,0.24915567,32720.0,32719.0,0.03853991]
["bitfinex-derivatives","BTCF0:USTF0",1609701013401,0.24915567,32720.0,32713.0,0.11484393]
["bitfinex-derivatives","BTCF0:USTF0",1609701013603,0.24915567,32720.0,32719.0,0.03853972]
["bitfinex-derivatives","BTCF0:USTF0",1609701013802,0.24915567,32720.0,32719.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609701014002,0.24915567,32720.0,32717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701014403,0.24915567,32720.0,32718.0,0.03854026]
["bitfinex-derivatives","BTCF0:USTF0",1609701014605,0.10882,32720.0,32718.0,0.03854026]
["bitfinex-derivatives","BTCF0:USTF0",1609701014804,1.0,32725.0,32718.0,0.03854026]
["bitfinex-derivatives","BTCF0:USTF0",1609701015006,1.0,32725.0,32715.0,4.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609701015205,1.0,32725.0,32719.0,0.03854096]
["bitfinex-derivatives","BTCF0:USTF0",1609701015405,1.0,32725.0,32719.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1609701015807,1.0,32725.0,32719.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1609701016108,0.14033567,32729.0,32724.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701016507,0.11276,32731.0,32725.0,0.03853525]
["bitfinex-derivatives","BTCF0:USTF0",1609701016907,1.0,32742.0,32725.0,0.03853525]
["bitfinex-derivatives","BTCF0:USTF0",1609701017207,1.0,32742.0,32725.0,0.11483015]
["bitfinex-derivatives","BTCF0:USTF0",1609701017607,1.0,32742.0,32726.0,3.7663]
["bitfinex-derivatives","BTCF0:USTF0",1609701017809,1.0,32742.0,32726.0,3.86744]
["bitfinex-derivatives","BTCF0:USTF0",1609701018009,1.0,32742.0,32727.0,0.03852863]
["bitfinex-derivatives","BTCF0:USTF0",1609701018210,0.24878567,32738.0,32736.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701018609,0.24878567,32738.0,32736.0,1.14072177]
["bitfinex-derivatives","BTCF0:USTF0",1609701018808,0.24878567,32738.0,32736.0,1.17886433]
["bitfinex-derivatives","BTCF0:USTF0",1609701019711,0.24878567,32738.0,32736.0,1.16886433]
["bitfinex-derivatives","BTCF0:USTF0",1609701020113,0.24878567,32738.0,32736.0,0.16886433]
["bitfinex-derivatives","BTCF0:USTF0",1609701020514,0.14033567,32738.0,32736.0,0.16886433]
["bitfinex-derivatives","BTCF0:USTF0",1609701021315,0.14033567,32738.0,32736.0,0.68136433]
["bitfinex-derivatives","BTCF0:USTF0",1609701021516,0.2856,32745.0,32736.0,0.68136433]
["bitfinex-derivatives","BTCF0:USTF0",1609701022116,0.17033567,32737.0,32736.0,0.68136433]
["bitfinex-derivatives","BTCF0:USTF0",1609701023115,0.17033567,32737.0,32736.0,0.64322177]
["bitfinex-derivatives","BTCF0:USTF0",1609701023316,0.17033567,32737.0,32736.0,0.68136106]
["bitfinex-derivatives","BTCF0:USTF0",1609701023719,0.03,32737.0,32736.0,0.68136106]
["bitfinex-derivatives","BTCF0:USTF0",1609701024317,0.03,32737.0,32736.0,1.68136106]
["bitfinex-derivatives","BTCF0:USTF0",1609701026221,0.03,32737.0,32736.0,0.68136106]
["bitfinex-derivatives","BTCF0:USTF0",1609701027921,0.03,32737.0,32736.0,0.64322177]
["bitfinex-derivatives","BTCF0:USTF0",1609701028322,0.03,32737.0,32736.0,1.64322177]
["bitfinex-derivatives","BTCF0:USTF0",1609701030125,0.03,32737.0,32736.0,0.64322177]
["bitfinex-derivatives","BTCF0:USTF0",1609701036432,0.03,32737.0,32736.0,0.68136135]
["bitfinex-derivatives","BTCF0:USTF0",1609701037431,0.03,32737.0,32736.0,0.64322177]
["bitfinex-derivatives","BTCF0:USTF0",1609701038331,0.03,32737.0,32736.0,0.68136105]
["bitfinex-derivatives","BTCF0:USTF0",1609701040133,0.51129,32747.0,32736.0,0.68136105]
["bitfinex-derivatives","BTCF0:USTF0",1609701040533,0.51129,32747.0,32737.0,0.03852149]
["bitfinex-derivatives","BTCF0:USTF0",1609701042137,0.51129,32747.0,32746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701042539,0.60319,32747.0,32746.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701042739,0.51129,32747.0,32746.0,0.14072167]
["bitfinex-derivatives","BTCF0:USTF0",1609701044143,0.67162567,32747.0,32746.0,0.14072167]
["bitfinex-derivatives","BTCF0:USTF0",1609701044343,0.67162567,32747.0,32746.0,0.17885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701048445,0.67162567,32747.0,32746.0,0.27125536]
["bitfinex-derivatives","BTCF0:USTF0",1609701048646,0.67162567,32747.0,32746.0,0.17885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701049248,0.76332567,32747.0,32746.0,0.17885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701050450,0.67162567,32747.0,32746.0,0.17885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701051653,0.76412567,32747.0,32746.0,0.17885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701053554,0.62379,32747.0,32746.0,0.17885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701054158,0.53129,32747.0,32746.0,1.17885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701054758,0.53129,32747.0,32746.0,1.2551219]
["bitfinex-derivatives","BTCF0:USTF0",1609701055157,0.62149,32747.0,32746.0,1.2551219]
["bitfinex-derivatives","BTCF0:USTF0",1609701055556,0.62149,32747.0,32746.0,1.17885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701055857,0.62149,32747.0,32746.0,1.25511855]
["bitfinex-derivatives","BTCF0:USTF0",1609701056157,0.53129,32747.0,32746.0,1.25511855]
["bitfinex-derivatives","BTCF0:USTF0",1609701056357,0.53129,32747.0,32746.0,0.25511855]
["bitfinex-derivatives","BTCF0:USTF0",1609701056759,0.53129,32747.0,32746.0,0.17885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701058060,0.53129,32747.0,32746.0,5.22425536]
["bitfinex-derivatives","BTCF0:USTF0",1609701059062,0.53129,32747.0,32746.0,5.31655536]
["bitfinex-derivatives","BTCF0:USTF0",1609701059562,0.62199,32747.0,32746.0,5.31655536]
["bitfinex-derivatives","BTCF0:USTF0",1609701059762,0.53129,32747.0,32746.0,0.27115536]
["bitfinex-derivatives","BTCF0:USTF0",1609701060262,0.53129,32747.0,32746.0,0.17885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701060864,0.53129,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701061762,0.48039,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701062363,0.48039,32747.0,32746.0,0.06851969]
["bitfinex-derivatives","BTCF0:USTF0",1609701064264,0.48039,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701068869,0.48039,32747.0,32746.0,0.06851969]
["bitfinex-derivatives","BTCF0:USTF0",1609701069070,0.48039,32747.0,32746.0,0.15931969]
["bitfinex-derivatives","BTCF0:USTF0",1609701070372,0.48039,32747.0,32746.0,0.29965536]
["bitfinex-derivatives","BTCF0:USTF0",1609701071373,0.48039,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701072475,0.48039,32747.0,32746.0,0.30105536]
["bitfinex-derivatives","BTCF0:USTF0",1609701072875,0.48039,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701076295,0.48039,32747.0,32746.0,1.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701076681,0.48039,32747.0,32746.0,1.28510832]
["bitfinex-derivatives","BTCF0:USTF0",1609701084191,0.48039,32747.0,32746.0,0.28510832]
["bitfinex-derivatives","BTCF0:USTF0",1609701086593,0.48039,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701088295,0.48039,32747.0,32746.0,1.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701088697,0.48039,32747.0,32746.0,1.2851085]
["bitfinex-derivatives","BTCF0:USTF0",1609701090199,0.48039,32747.0,32746.0,0.2851085]
["bitfinex-derivatives","BTCF0:USTF0",1609701090499,0.48039,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701096204,0.48039,32747.0,32746.0,1.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701096605,0.48039,32747.0,32746.0,1.28510207]
["bitfinex-derivatives","BTCF0:USTF0",1609701098208,0.48039,32747.0,32746.0,0.28510207]
["bitfinex-derivatives","BTCF0:USTF0",1609701098609,0.48039,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701100313,0.48039,32747.0,32746.0,1.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701100713,0.48039,32747.0,32746.0,1.28510734]
["bitfinex-derivatives","BTCF0:USTF0",1609701102314,0.48039,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701102514,0.62072567,32747.0,32746.0,0.28511046]
["bitfinex-derivatives","BTCF0:USTF0",1609701102818,0.62072567,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701107124,0.48039,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701108225,0.48039,32747.0,32746.0,1.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701108625,0.48039,32747.0,32746.0,1.28510492]
["bitfinex-derivatives","BTCF0:USTF0",1609701112235,0.48039,32747.0,32746.0,0.28510492]
["bitfinex-derivatives","BTCF0:USTF0",1609701112537,0.48039,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701116239,0.48039,32747.0,32746.0,1.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701116638,0.48039,32747.0,32746.0,1.28510153]
["bitfinex-derivatives","BTCF0:USTF0",1609701118238,0.48039,32747.0,32746.0,0.28510153]
["bitfinex-derivatives","BTCF0:USTF0",1609701118840,0.48039,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701120242,0.48039,32747.0,32746.0,1.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701120641,0.48039,32747.0,32746.0,1.28509353]
["bitfinex-derivatives","BTCF0:USTF0",1609701121141,0.32199,32747.0,32746.0,1.28509353]
["bitfinex-derivatives","BTCF0:USTF0",1609701122242,0.32199,32747.0,32746.0,6.28509353]
["bitfinex-derivatives","BTCF0:USTF0",1609701124243,0.32199,32747.0,32746.0,0.28509353]
["bitfinex-derivatives","BTCF0:USTF0",1609701124643,0.32199,32747.0,32746.0,0.39944443]
["bitfinex-derivatives","BTCF0:USTF0",1609701124843,0.32199,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701125845,0.41229,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701127448,0.39229,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701127649,0.30199,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701128252,0.30199,32747.0,32746.0,1.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701128451,0.29199,32747.0,32746.0,1.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701128752,0.38419,32747.0,32746.0,1.2850878]
["bitfinex-derivatives","BTCF0:USTF0",1609701129051,0.29199,32747.0,32746.0,1.2850878]
["bitfinex-derivatives","BTCF0:USTF0",1609701129255,0.28199,32747.0,32746.0,1.2850878]
["bitfinex-derivatives","BTCF0:USTF0",1609701130254,0.28199,32747.0,32746.0,0.2850878]
["bitfinex-derivatives","BTCF0:USTF0",1609701130757,0.28199,32747.0,32746.0,0.20885536]
["bitfinex-derivatives","BTCF0:USTF0",1609701132857,0.28199,32747.0,32746.0,4.53229867]
["bitfinex-derivatives","BTCF0:USTF0",1609701133360,0.09769,32747.0,32746.0,4.53229867]
["bitfinex-derivatives","BTCF0:USTF0",1609701133559,0.09769,32747.0,32746.0,4.6085309]
["bitfinex-derivatives","BTCF0:USTF0",1609701135463,0.00959727,32778.0,32753.0,4.9825]
["bitfinex-derivatives","BTCF0:USTF0",1609701135663,0.00959727,32778.0,32753.0,5.14123]
["bitfinex-derivatives","BTCF0:USTF0",1609701135865,0.00959727,32778.0,32754.0,0.11472338]
["bitfinex-derivatives","BTCF0:USTF0",1609701136063,0.00957581,32785.0,32754.0,0.11472338]
["bitfinex-derivatives","BTCF0:USTF0",1609701136464,0.02853965,32786.0,32756.0,2.06013455]
["bitfinex-derivatives","BTCF0:USTF0",1609701136665,0.02853965,32786.0,32785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701137065,0.00957623,32787.0,32785.0,0.14072168]
["bitfinex-derivatives","BTCF0:USTF0",1609701137666,0.02854083,32788.0,32786.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609701137867,0.02854083,32788.0,32786.0,4.80468601]
["bitfinex-derivatives","BTCF0:USTF0",1609701138367,0.02854083,32788.0,32787.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609701139569,0.00957613,32788.0,32787.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609701139769,0.00957613,32788.0,32787.0,0.01368601]
["bitfinex-derivatives","BTCF0:USTF0",1609701141170,0.00955232,32793.0,32787.0,0.01368601]
["bitfinex-derivatives","BTCF0:USTF0",1609701141571,0.00955232,32793.0,32788.0,0.00038596]
["bitfinex-derivatives","BTCF0:USTF0",1609701141872,0.00955207,32797.0,32788.0,0.00038596]
["bitfinex-derivatives","BTCF0:USTF0",1609701142671,0.00955207,32797.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701143473,0.00955162,32798.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701144071,0.14988466,32799.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701144574,0.14033567,32799.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701144874,0.14033567,32799.0,32797.0,0.00038587]
["bitfinex-derivatives","BTCF0:USTF0",1609701145873,0.00954821,32801.0,32797.0,0.00038587]
["bitfinex-derivatives","BTCF0:USTF0",1609701146673,0.00954821,32801.0,32800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701146874,0.29935321,32803.0,32800.0,0.70423567]
["bitfinex-derivatives","BTCF0:USTF0",1609701148277,0.2709,32803.0,32800.0,0.70423567]
["bitfinex-derivatives","BTCF0:USTF0",1609701148678,0.2709,32803.0,32800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701149377,0.2709,32803.0,32801.0,4.65538584]
["bitfinex-derivatives","BTCF0:USTF0",1609701149577,0.2709,32803.0,32802.0,0.00038584]
["bitfinex-derivatives","BTCF0:USTF0",1609701149878,0.2709,32803.0,32801.0,4.655]
["bitfinex-derivatives","BTCF0:USTF0",1609701150279,0.2709,32803.0,32802.0,0.00038584]
["bitfinex-derivatives","BTCF0:USTF0",1609701152279,0.2709,32803.0,32800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701152879,0.2709,32803.0,32801.0,0.00038581]
["bitfinex-derivatives","BTCF0:USTF0",1609701153079,0.14033567,32806.0,32801.0,0.00038581]
["bitfinex-derivatives","BTCF0:USTF0",1609701154286,4.9894,32802.0,32794.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1609701154483,4.9894,32802.0,32788.0,4.7927]
["bitfinex-derivatives","BTCF0:USTF0",1609701154783,4.9894,32802.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701155183,4.9894,32802.0,32797.0,0.00038584]
["bitfinex-derivatives","BTCF0:USTF0",1609701155983,4.9894,32802.0,32796.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701156185,4.9894,32802.0,32788.0,4.7927]
["bitfinex-derivatives","BTCF0:USTF0",1609701156186,1.0,32798.0,32788.0,4.7927]
["bitfinex-derivatives","BTCF0:USTF0",1609701156382,0.6002,32796.0,32788.0,4.7927]
["bitfinex-derivatives","BTCF0:USTF0",1609701156784,0.6002,32796.0,32791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701157184,0.6002,32796.0,32792.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609701158284,1.0,32795.0,32791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701158686,1.0,32795.0,32793.0,0.00038589]
["bitfinex-derivatives","BTCF0:USTF0",1609701158885,0.14033567,32794.0,32792.0,0.00038589]
["bitfinex-derivatives","BTCF0:USTF0",1609701159086,0.14033567,32794.0,32791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701159385,0.14033567,32794.0,32793.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609701159586,0.14033567,32794.0,32792.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609701159886,0.14033567,32794.0,32791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701159887,0.14033567,32794.0,32793.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609701160487,0.14033567,32794.0,32792.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609701160686,0.14033567,32794.0,32791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701160687,0.14033567,32794.0,32793.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609701161188,0.14033567,32794.0,32792.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609701161587,0.14033567,32794.0,32793.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609701161787,0.14033567,32794.0,32792.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609701161987,0.14033567,32794.0,32793.0,0.00038588]
["bitfinex-derivatives","BTCF0:USTF0",1609701162588,4.9298,32793.0,32792.0,0.0003859]
["bitfinex-derivatives","BTCF0:USTF0",1609701162788,0.02,32791.0,32779.0,1.10626]
["bitfinex-derivatives","BTCF0:USTF0",1609701162989,0.14033567,32788.0,32779.0,1.10626]
["bitfinex-derivatives","BTCF0:USTF0",1609701163390,4.49503567,32788.0,32787.0,0.01368593]
["bitfinex-derivatives","BTCF0:USTF0",1609701163891,4.63120567,32788.0,32787.0,0.01368593]
["bitfinex-derivatives","BTCF0:USTF0",1609701164091,4.63120567,32788.0,32787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1609701164291,1.27650567,32788.0,32787.0,0.01368598]
["bitfinex-derivatives","BTCF0:USTF0",1609701164492,1.36660567,32788.0,32787.0,0.01368598]
["bitfinex-derivatives","BTCF0:USTF0",1609701164992,1.27650567,32788.0,32787.0,0.01368598]
["bitfinex-derivatives","BTCF0:USTF0",1609701165391,1.25750567,32788.0,32787.0,0.01368598]
["bitfinex-derivatives","BTCF0:USTF0",1609701165592,2.25750567,32788.0,32787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1609701165992,2.34880567,32788.0,32787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1609701166192,1.34880567,32788.0,32787.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1609701166693,1.34880567,32788.0,32775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701166893,0.14033567,32776.0,32775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701167494,0.14033567,32776.0,32775.0,0.14072165]
["bitfinex-derivatives","BTCF0:USTF0",1609701167694,0.14033567,32776.0,32775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701167993,0.14033567,32776.0,32775.0,0.14072168]
["bitfinex-derivatives","BTCF0:USTF0",1609701168195,0.14033567,32776.0,32775.0,0.14110769]
["bitfinex-derivatives","BTCF0:USTF0",1609701168495,0.23183567,32776.0,32775.0,0.14110769]
["bitfinex-derivatives","BTCF0:USTF0",1609701168797,0.23183567,32776.0,32775.0,0.00077202]
["bitfinex-derivatives","BTCF0:USTF0",1609701169198,0.14033567,32776.0,32775.0,0.00077202]
["bitfinex-derivatives","BTCF0:USTF0",1609701170398,1.14033567,32776.0,32775.0,0.00077202]
["bitfinex-derivatives","BTCF0:USTF0",1609701172001,1.23223567,32776.0,32775.0,0.00077202]
["bitfinex-derivatives","BTCF0:USTF0",1609701172199,0.23223567,32776.0,32775.0,0.00077202]
["bitfinex-derivatives","BTCF0:USTF0",1609701176707,0.14033567,32776.0,32775.0,0.00077202]
["bitfinex-derivatives","BTCF0:USTF0",1609701179312,0.14033567,32776.0,32775.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609701179813,3.89283047,32776.0,32775.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609701180212,4.89283047,32776.0,32775.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609701180612,4.89826578,32776.0,32775.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609701180814,4.99026578,32776.0,32775.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609701181014,4.89826578,32776.0,32775.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609701181317,5.44167983,32776.0,32775.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609701182016,5.53317983,32776.0,32775.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609701182216,4.53317983,32776.0,32775.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609701182416,5.53317983,32776.0,32775.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609701183517,5.44167983,32776.0,32775.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609701184619,5.44167983,32776.0,32763.0,4.554]
["bitfinex-derivatives","BTCF0:USTF0",1609701184819,5.44167983,32776.0,32775.0,0.00038595]
["bitfinex-derivatives","BTCF0:USTF0",1609701185019,6.57061115,32776.0,32771.0,0.00038595]
["bitfinex-derivatives","BTCF0:USTF0",1609701185219,6.57061115,32776.0,32770.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701185420,6.57061115,32776.0,32772.0,0.00038595]
["bitfinex-derivatives","BTCF0:USTF0",1609701185719,6.57061115,32776.0,32771.0,0.00038595]
["bitfinex-derivatives","BTCF0:USTF0",1609701185720,0.01349812,32772.0,32771.0,0.00038595]
["bitfinex-derivatives","BTCF0:USTF0",1609701186019,0.01349812,32772.0,32770.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701186219,1.00393695,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701187021,1.14427262,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701187222,1.7029454,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701188325,0.1538333,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701188925,0.14033567,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701190227,1.14033567,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701190425,1.80383567,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701191027,1.80383567,32772.0,32770.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701191227,1.80383567,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701194231,0.80383567,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701196336,1.80383567,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701196934,1.81733251,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701198036,1.80383567,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701198236,0.80383567,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701198437,1.80383567,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701198637,1.81730427,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701199338,1.93157427,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701199739,2.02277427,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701200139,2.01323401,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701200338,1.01323401,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701201440,0.92203401,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701201639,0.25853401,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701202341,1.25853401,32772.0,32771.0,0.00038592]
["bitfinex-derivatives","BTCF0:USTF0",1609701203342,1.25853401,32772.0,32770.0,9.99]
["bitfinex-derivatives","BTCF0:USTF0",1609701205245,1.25853401,32772.0,32770.0,9.98]
["bitfinex-derivatives","BTCF0:USTF0",1609701207049,1.25853401,32772.0,32770.0,9.97]
["bitfinex-derivatives","BTCF0:USTF0",1609701207850,0.6,32771.0,32770.0,9.97]
["bitfinex-derivatives","BTCF0:USTF0",1609701208248,1.6,32771.0,32770.0,9.97]
["bitfinex-derivatives","BTCF0:USTF0",1609701208448,1.6,32771.0,32770.0,9.97038583]
["bitfinex-derivatives","BTCF0:USTF0",1609701208649,1.6,32771.0,32770.0,10.008478]
["bitfinex-derivatives","BTCF0:USTF0",1609701209048,1.6,32771.0,32770.0,9.97038583]
["bitfinex-derivatives","BTCF0:USTF0",1609701209451,1.0,32771.0,32770.0,9.97038583]
["bitfinex-derivatives","BTCF0:USTF0",1609701210753,1.00038092,32771.0,32770.0,9.97038583]
["bitfinex-derivatives","BTCF0:USTF0",1609701211053,1.00994299,32771.0,32770.0,9.97038583]
["bitfinex-derivatives","BTCF0:USTF0",1609701212555,1.58198638,32771.0,32770.0,9.97038583]
["bitfinex-derivatives","BTCF0:USTF0",1609701213355,1.56304952,32771.0,32770.0,9.97038583]
["bitfinex-derivatives","BTCF0:USTF0",1609701213956,5.88014952,32771.0,32770.0,9.97038583]
["bitfinex-derivatives","BTCF0:USTF0",1609701214357,5.55544865,32771.0,32770.0,9.97038583]
["bitfinex-derivatives","BTCF0:USTF0",1609701215556,5.55544865,32771.0,32770.0,8.29098583]
["bitfinex-derivatives","BTCF0:USTF0",1609701215757,6.3808267,32771.0,32770.0,8.29098583]
["bitfinex-derivatives","BTCF0:USTF0",1609701216256,12.3808267,32771.0,32770.0,8.29098583]
["bitfinex-derivatives","BTCF0:USTF0",1609701216457,13.06150608,32771.0,32770.0,8.29098583]
["bitfinex-derivatives","BTCF0:USTF0",1609701218762,13.99952108,32771.0,32770.0,8.29098583]
["bitfinex-derivatives","BTCF0:USTF0",1609701219361,13.99952108,32771.0,32770.0,8.18518583]
["bitfinex-derivatives","BTCF0:USTF0",1609701220461,13.99952108,32771.0,32770.0,8.16138583]
["bitfinex-derivatives","BTCF0:USTF0",1609701220661,14.45339535,32771.0,32770.0,8.11158583]
["bitfinex-derivatives","BTCF0:USTF0",1609701220861,15.45339535,32771.0,32770.0,8.06678583]
["bitfinex-derivatives","BTCF0:USTF0",1609701221061,15.45339535,32771.0,32770.0,8.0664]
["bitfinex-derivatives","BTCF0:USTF0",1609701221462,17.55961604,32771.0,32770.0,8.06450908]
["bitfinex-derivatives","BTCF0:USTF0",1609701221663,17.65041604,32771.0,32770.0,7.99040908]
["bitfinex-derivatives","BTCF0:USTF0",1609701221864,17.55961604,32771.0,32770.0,7.92660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701222262,11.55961604,32771.0,32770.0,7.92660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701222765,11.64981604,32771.0,32770.0,7.92660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701223164,10.59089857,32771.0,32770.0,7.92660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701224166,10.50069857,32771.0,32770.0,7.92660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701224367,16.50069857,32771.0,32770.0,7.92660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701225167,16.59259857,32771.0,32770.0,7.92660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701225668,17.65155454,32771.0,32770.0,7.92660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701225868,17.65155454,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701226269,11.65155454,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701227171,10.59259857,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701228274,16.59259857,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701228973,17.65159386,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701230474,13.33449386,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701230877,13.33411294,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701231478,13.24221294,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701232275,8.24221294,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701232576,6.22651443,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701232777,6.13591443,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701233280,5.45523505,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701233780,5.54703505,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701234180,4.60902005,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701234380,4.51722005,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701234980,5.45310537,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701235880,5.54360537,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701236083,5.45310537,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701237183,5.96880537,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701237483,5.45310537,32771.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701237683,3.45290537,32771.0,32770.0,11.82159627]
["bitfinex-derivatives","BTCF0:USTF0",1609701238284,2.45290537,32771.0,32770.0,12.82159627]
["bitfinex-derivatives","BTCF0:USTF0",1609701238685,2.54390537,32771.0,32770.0,12.82159627]
["bitfinex-derivatives","BTCF0:USTF0",1609701239484,2.54390537,32771.0,32770.0,12.96193194]
["bitfinex-derivatives","BTCF0:USTF0",1609701239684,2.54390537,32771.0,32770.0,13.13637537]
["bitfinex-derivatives","BTCF0:USTF0",1609701239885,2.45290537,32771.0,32770.0,13.13637537]
["bitfinex-derivatives","BTCF0:USTF0",1609701240484,2.45290537,32771.0,32770.0,12.13637537]
["bitfinex-derivatives","BTCF0:USTF0",1609701240683,1.43520537,32771.0,32770.0,12.13637537]
["bitfinex-derivatives","BTCF0:USTF0",1609701240885,1.52640537,32771.0,32770.0,12.13637537]
["bitfinex-derivatives","BTCF0:USTF0",1609701241487,0.59052005,32771.0,32770.0,12.13637537]
["bitfinex-derivatives","BTCF0:USTF0",1609701242386,0.49932005,32771.0,32770.0,12.13637537]
["bitfinex-derivatives","BTCF0:USTF0",1609701243288,0.59112005,32771.0,32770.0,12.13637537]
["bitfinex-derivatives","BTCF0:USTF0",1609701243891,0.49932005,32771.0,32770.0,12.13637537]
["bitfinex-derivatives","BTCF0:USTF0",1609701244289,0.49932005,32771.0,32770.0,13.13637537]
["bitfinex-derivatives","BTCF0:USTF0",1609701246394,0.49932005,32771.0,32770.0,12.13637537]
["bitfinex-derivatives","BTCF0:USTF0",1609701247592,0.49932005,32771.0,32770.0,12.21248644]
["bitfinex-derivatives","BTCF0:USTF0",1609701248093,0.49932005,32771.0,32770.0,12.09831194]
["bitfinex-derivatives","BTCF0:USTF0",1609701249497,0.49932005,32771.0,32770.0,14.14128942]
["bitfinex-derivatives","BTCF0:USTF0",1609701250296,0.49932005,32771.0,32770.0,20.14128942]
["bitfinex-derivatives","BTCF0:USTF0",1609701250497,0.49932005,32771.0,32770.0,18.09831194]
["bitfinex-derivatives","BTCF0:USTF0",1609701252300,0.2159988,32771.0,32770.0,13.09831194]
["bitfinex-derivatives","BTCF0:USTF0",1609701254403,0.2159988,32771.0,32770.0,12.09831194]
["bitfinex-derivatives","BTCF0:USTF0",1609701255002,0.3068988,32771.0,32770.0,12.09831194]
["bitfinex-derivatives","BTCF0:USTF0",1609701255202,0.2159988,32771.0,32770.0,12.09831194]
["bitfinex-derivatives","BTCF0:USTF0",1609701255903,0.3081988,32771.0,32770.0,12.09831194]
["bitfinex-derivatives","BTCF0:USTF0",1609701257011,0.2159988,32771.0,32770.0,12.09831194]
["bitfinex-derivatives","BTCF0:USTF0",1609701260311,0.2159988,32771.0,32770.0,13.09831194]
["bitfinex-derivatives","BTCF0:USTF0",1609701263214,0.2159988,32771.0,32770.0,13.13635295]
["bitfinex-derivatives","BTCF0:USTF0",1609701267921,0.2159988,32771.0,32770.0,13.21243453]
["bitfinex-derivatives","BTCF0:USTF0",1609701274931,0.1959988,32771.0,32770.0,13.21243453]
["bitfinex-derivatives","BTCF0:USTF0",1609701275532,0.1959988,32771.0,32770.0,13.32651793]
["bitfinex-derivatives","BTCF0:USTF0",1609701276033,1.0,32799.0,32770.0,13.32651793]
["bitfinex-derivatives","BTCF0:USTF0",1609701276235,0.2879,32815.0,32770.0,12.32651793]
["bitfinex-derivatives","BTCF0:USTF0",1609701276535,0.2879,32815.0,32771.0,0.2285471]
["bitfinex-derivatives","BTCF0:USTF0",1609701277541,0.14033567,32810.0,32807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701278036,0.14033567,32810.0,32807.0,0.14072229]
["bitfinex-derivatives","BTCF0:USTF0",1609701278237,0.14033567,32810.0,32807.0,4.44912229]
["bitfinex-derivatives","BTCF0:USTF0",1609701287744,0.2879,32815.0,32807.0,4.44912229]
["bitfinex-derivatives","BTCF0:USTF0",1609701288144,0.2879,32815.0,32808.0,0.00038652]
["bitfinex-derivatives","BTCF0:USTF0",1609701288344,0.2879,32815.0,32810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701288944,0.2879,32815.0,32811.0,0.00038652]
["bitfinex-derivatives","BTCF0:USTF0",1609701289347,0.271,32827.0,32814.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1609701289545,0.271,32827.0,32815.0,0.00038649]
["bitfinex-derivatives","BTCF0:USTF0",1609701289746,0.41133567,32827.0,32826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701289946,0.271,32827.0,32826.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701293451,0.271,32827.0,32826.0,3.54923567]
["bitfinex-derivatives","BTCF0:USTF0",1609701294251,0.66718092,32828.0,32826.0,4.54923567]
["bitfinex-derivatives","BTCF0:USTF0",1609701296254,0.66718092,32828.0,32827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701300465,0.6710345,32836.0,32827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701301061,0.85050546,32836.0,32827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701301462,0.67104031,32835.0,32827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701301661,0.67104031,32835.0,32834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701303766,0.85029914,32836.0,32834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701304965,0.85029914,32836.0,32807.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1609701305167,5.0965,32835.0,32803.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1609701305367,5.0965,32835.0,32808.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609701305568,5.0965,32835.0,32813.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1609701305767,0.2729,32835.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701306168,0.85142404,32834.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701306367,1.0,32832.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701306570,1.6708941,32832.0,32825.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701307469,1.6708941,32832.0,32826.0,0.00038632]
["bitfinex-derivatives","BTCF0:USTF0",1609701307869,1.6708941,32832.0,32831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701308070,1.0,32832.0,32831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701308270,0.67086017,32834.0,32831.0,4.81803567]
["bitfinex-derivatives","BTCF0:USTF0",1609701309773,0.14033567,32832.0,32831.0,4.81803567]
["bitfinex-derivatives","BTCF0:USTF0",1609701309973,0.14033567,32832.0,32831.0,4.81842194]
["bitfinex-derivatives","BTCF0:USTF0",1609701314480,0.67086017,32834.0,32831.0,4.81842194]
["bitfinex-derivatives","BTCF0:USTF0",1609701314983,0.67086017,32834.0,32832.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609701317285,0.2729,32835.0,32832.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609701320794,0.94601022,32835.0,32832.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609701321397,0.2729,32835.0,32832.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609701322296,0.2729,32835.0,32832.0,0.03836458]
["bitfinex-derivatives","BTCF0:USTF0",1609701323797,0.2729,32835.0,32832.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609701324096,0.2729,32835.0,32833.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609701324699,0.2729,32835.0,32832.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609701324899,0.2729,32835.0,32834.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609701325100,0.2729,32835.0,32833.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609701325399,0.2729,32835.0,32834.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609701325900,0.2729,32835.0,32832.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609701326301,0.2729,32835.0,32834.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609701326502,0.2729,32835.0,32833.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609701326701,0.2729,32835.0,32834.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609701327203,0.2729,32835.0,32832.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609701327604,0.2729,32835.0,32834.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609701327804,0.2729,32835.0,32833.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609701328005,0.2729,32835.0,32834.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609701328603,0.2729,32835.0,32832.0,1.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609701328805,0.2729,32835.0,32834.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609701329104,0.2729,32835.0,32833.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609701329605,0.13119,32836.0,32833.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609701329905,0.67292613,32839.0,32835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701330306,0.67292613,32839.0,32836.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609701332708,0.94662634,32843.0,32836.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609701333209,0.67281369,32842.0,32836.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609701333407,0.67281369,32842.0,32841.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1609701333908,0.2738,32843.0,32841.0,4.05952176]
["bitfinex-derivatives","BTCF0:USTF0",1609701334107,0.67280723,32844.0,32841.0,4.05952176]
["bitfinex-derivatives","BTCF0:USTF0",1609701334308,0.67280723,32844.0,32842.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609701335109,0.67286724,32847.0,32842.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609701335812,0.67167748,32850.0,32842.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1609701336010,0.67167748,32850.0,32849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701336210,0.67167748,32850.0,32849.0,0.70023567]
["bitfinex-derivatives","BTCF0:USTF0",1609701336410,0.67205726,32850.0,32849.0,0.70062181]
["bitfinex-derivatives","BTCF0:USTF0",1609701336610,0.67167748,32850.0,32849.0,0.70062181]
["bitfinex-derivatives","BTCF0:USTF0",1609701337212,0.8699428,32850.0,32849.0,0.70062181]
["bitfinex-derivatives","BTCF0:USTF0",1609701337711,0.8699428,32850.0,32849.0,0.14072181]
["bitfinex-derivatives","BTCF0:USTF0",1609701338314,0.8699428,32850.0,32849.0,1.14072181]
["bitfinex-derivatives","BTCF0:USTF0",1609701340817,0.67167748,32850.0,32849.0,1.14072181]
["bitfinex-derivatives","BTCF0:USTF0",1609701341217,0.67317336,32853.0,32849.0,1.14072181]
["bitfinex-derivatives","BTCF0:USTF0",1609701341616,0.67317336,32853.0,32850.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609701342016,0.67314613,32855.0,32850.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609701342417,0.67314613,32855.0,32852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701342817,0.87119263,32857.0,32852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701343019,0.87119263,32857.0,32856.0,4.7279]
["bitfinex-derivatives","BTCF0:USTF0",1609701343517,0.87119263,32857.0,32856.0,4.72828605]
["bitfinex-derivatives","BTCF0:USTF0",1609701343920,0.67301597,32858.0,32856.0,4.72828605]
["bitfinex-derivatives","BTCF0:USTF0",1609701344120,0.67301597,32858.0,32856.0,4.86862172]
["bitfinex-derivatives","BTCF0:USTF0",1609701344521,0.67302814,32865.0,32857.0,0.00038603]
["bitfinex-derivatives","BTCF0:USTF0",1609701346026,0.62302814,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701347826,0.62302814,32865.0,32864.0,0.14072163]
["bitfinex-derivatives","BTCF0:USTF0",1609701348225,0.62302814,32865.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701348425,0.62302814,32865.0,32864.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701349730,0.82237268,32870.0,32864.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701349930,0.82237268,32870.0,32866.0,4.2386]
["bitfinex-derivatives","BTCF0:USTF0",1609701350129,0.82237268,32870.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701350331,1.6445585,32886.0,32869.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701350332,0.82235885,32879.0,32869.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701351233,0.82270506,32880.0,32869.0,1.30005567]
["bitfinex-derivatives","BTCF0:USTF0",1609701351934,0.82270506,32880.0,32879.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701352232,0.82270506,32880.0,32879.0,0.63383567]
["bitfinex-derivatives","BTCF0:USTF0",1609701352432,0.82270506,32880.0,32879.0,1.63383567]
["bitfinex-derivatives","BTCF0:USTF0",1609701352732,0.93486663,32883.0,32879.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701352933,0.93486663,32883.0,32879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701353134,1.75964271,32880.0,32879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701353333,1.86385271,32880.0,32879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701353535,2.9121913,32880.0,32879.0,0.96811524]
["bitfinex-derivatives","BTCF0:USTF0",1609701353834,2.9121913,32880.0,32867.0,4.9196]
["bitfinex-derivatives","BTCF0:USTF0",1609701354035,3.9121913,32880.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701354736,2.80835524,32879.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701355936,3.80835524,32879.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701356136,3.94869091,32879.0,32878.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701356736,3.94869091,32879.0,32874.0,3.5332]
["bitfinex-derivatives","BTCF0:USTF0",1609701357640,3.94869091,32879.0,32861.0,1.13822]
["bitfinex-derivatives","BTCF0:USTF0",1609701357840,3.9487804,32879.0,32861.0,1.13822]
["bitfinex-derivatives","BTCF0:USTF0",1609701358040,2.80844473,32879.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701358440,1.04857572,32876.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701358942,2.80878859,32874.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701359943,3.80878859,32874.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701360145,2.90053232,32874.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701361946,1.90053232,32874.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701362945,0.96426946,32874.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701363545,1.89398502,32874.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701363845,1.98588502,32874.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701364046,0.96120472,32874.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701364445,1.89399697,32874.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701364946,1.98419697,32874.0,32873.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701365650,1.98419697,32874.0,32873.0,4.01673567]
["bitfinex-derivatives","BTCF0:USTF0",1609701365848,1.98419697,32874.0,32873.0,3.8764]
["bitfinex-derivatives","BTCF0:USTF0",1609701366248,1.05140472,32874.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701366450,0.96120472,32874.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701366849,0.96120472,32874.0,32860.0,4.9378]
["bitfinex-derivatives","BTCF0:USTF0",1609701367249,0.82097206,32872.0,32860.0,4.9378]
["bitfinex-derivatives","BTCF0:USTF0",1609701367449,0.94571206,32872.0,32860.0,4.9378]
["bitfinex-derivatives","BTCF0:USTF0",1609701367950,1.0,32861.0,32860.0,4.9378]
["bitfinex-derivatives","BTCF0:USTF0",1609701368149,1.29253567,32861.0,32860.0,4.9378]
["bitfinex-derivatives","BTCF0:USTF0",1609701369051,1.38263567,32861.0,32860.0,4.9378]
["bitfinex-derivatives","BTCF0:USTF0",1609701369654,1.29253567,32861.0,32860.0,4.9378]
["bitfinex-derivatives","BTCF0:USTF0",1609701369855,1.29253567,32861.0,32860.0,4.93819085]
["bitfinex-derivatives","BTCF0:USTF0",1609701370055,0.29253567,32861.0,32860.0,4.93819085]
["bitfinex-derivatives","BTCF0:USTF0",1609701370754,0.38333567,32861.0,32860.0,4.93819085]
["bitfinex-derivatives","BTCF0:USTF0",1609701371857,0.29253567,32861.0,32860.0,4.93819085]
["bitfinex-derivatives","BTCF0:USTF0",1609701372056,1.29253567,32861.0,32860.0,0.00039085]
["bitfinex-derivatives","BTCF0:USTF0",1609701372457,1.29253567,32861.0,32855.0,0.00039088]
["bitfinex-derivatives","BTCF0:USTF0",1609701372757,1.29253567,32861.0,32847.0,3.4789]
["bitfinex-derivatives","BTCF0:USTF0",1609701372957,1.29253567,32861.0,32848.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609701373159,0.91320776,32860.0,32848.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609701373958,0.82110776,32860.0,32848.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609701374159,0.14033567,32849.0,32848.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609701374358,0.29385567,32849.0,32848.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609701377460,0.15352,32849.0,32847.0,3.4789]
["bitfinex-derivatives","BTCF0:USTF0",1609701378264,0.15352,32849.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701378864,1.15352,32849.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701379666,1.24612,32849.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701380067,2.24612,32849.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701381071,2.15352,32849.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701381671,2.15352,32849.0,32848.0,0.14072656]
["bitfinex-derivatives","BTCF0:USTF0",1609701382072,1.15352,32849.0,32848.0,0.14072656]
["bitfinex-derivatives","BTCF0:USTF0",1609701382572,1.24442,32849.0,32848.0,0.14072656]
["bitfinex-derivatives","BTCF0:USTF0",1609701383274,1.15352,32849.0,32848.0,0.14072656]
["bitfinex-derivatives","BTCF0:USTF0",1609701384477,1.24382,32849.0,32848.0,0.14072656]
["bitfinex-derivatives","BTCF0:USTF0",1609701385879,1.15352,32849.0,32848.0,0.14072656]
["bitfinex-derivatives","BTCF0:USTF0",1609701387179,1.24572,32849.0,32848.0,0.14072656]
["bitfinex-derivatives","BTCF0:USTF0",1609701387379,1.15352,32849.0,32848.0,0.14072656]
["bitfinex-derivatives","BTCF0:USTF0",1609701388583,1.24532,32849.0,32848.0,0.14072656]
["bitfinex-derivatives","BTCF0:USTF0",1609701390587,1.24532,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701391387,1.15352,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701392390,1.24392,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701393289,1.15352,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701394491,1.24532,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701396795,1.15352,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701397798,1.24472,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701403407,1.15352,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701404407,1.24452,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701405606,1.15352,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701407208,1.15352,32849.0,32848.0,3.79740898]
["bitfinex-derivatives","BTCF0:USTF0",1609701407809,1.24532,32849.0,32848.0,3.79740898]
["bitfinex-derivatives","BTCF0:USTF0",1609701409412,1.15352,32849.0,32848.0,3.79740898]
["bitfinex-derivatives","BTCF0:USTF0",1609701409911,2.15352,32849.0,32848.0,3.79740898]
["bitfinex-derivatives","BTCF0:USTF0",1609701410411,2.29385567,32849.0,32848.0,3.79740898]
["bitfinex-derivatives","BTCF0:USTF0",1609701410611,2.29385567,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701413217,2.38515567,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701414117,2.28385567,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701415319,2.27385567,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701417123,2.26385567,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701420930,2.12352,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701421930,1.12352,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701425935,2.12352,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701429141,2.12352,32849.0,32848.0,3.79740915]
["bitfinex-derivatives","BTCF0:USTF0",1609701430045,1.12352,32849.0,32848.0,3.75942656]
["bitfinex-derivatives","BTCF0:USTF0",1609701430446,1.12352,32849.0,32848.0,3.79740878]
["bitfinex-derivatives","BTCF0:USTF0",1609701450774,1.12352,32849.0,32848.0,0.17870878]
["bitfinex-derivatives","BTCF0:USTF0",1609701458187,1.12352,32849.0,32848.0,3.59610878]
["bitfinex-derivatives","BTCF0:USTF0",1609701459889,1.21382,32849.0,32848.0,3.59610878]
["bitfinex-derivatives","BTCF0:USTF0",1609701462194,1.12352,32849.0,32848.0,3.59610878]
["bitfinex-derivatives","BTCF0:USTF0",1609701463093,1.21372,32849.0,32848.0,3.59610878]
["bitfinex-derivatives","BTCF0:USTF0",1609701464195,1.12352,32849.0,32848.0,3.59610878]
["bitfinex-derivatives","BTCF0:USTF0",1609701466698,1.12352,32849.0,32848.0,3.67205077]
["bitfinex-derivatives","BTCF0:USTF0",1609701467498,1.12352,32849.0,32848.0,0.25465077]
["bitfinex-derivatives","BTCF0:USTF0",1609701467898,1.12352,32849.0,32848.0,0.17870878]
["bitfinex-derivatives","BTCF0:USTF0",1609701470299,1.12352,32849.0,32848.0,0.84680878]
["bitfinex-derivatives","BTCF0:USTF0",1609701470701,1.12352,32849.0,32848.0,0.922751]
["bitfinex-derivatives","BTCF0:USTF0",1609701471203,1.12352,32849.0,32848.0,0.84680878]
["bitfinex-derivatives","BTCF0:USTF0",1609701474606,1.12352,32849.0,32848.0,0.92274786]
["bitfinex-derivatives","BTCF0:USTF0",1609701475106,1.12352,32849.0,32848.0,0.84680878]
["bitfinex-derivatives","BTCF0:USTF0",1609701475608,1.12352,32849.0,32848.0,0.92274556]
["bitfinex-derivatives","BTCF0:USTF0",1609701475911,1.12352,32849.0,32848.0,0.84680878]
["bitfinex-derivatives","BTCF0:USTF0",1609701476709,1.12352,32849.0,32848.0,0.92273682]
["bitfinex-derivatives","BTCF0:USTF0",1609701478011,1.12352,32849.0,32848.0,1.92273682]
["bitfinex-derivatives","BTCF0:USTF0",1609701480214,1.0,32849.0,32848.0,1.92273682]
["bitfinex-derivatives","BTCF0:USTF0",1609701481818,1.0,32849.0,32848.0,3.93994867]
["bitfinex-derivatives","BTCF0:USTF0",1609701482216,1.0,32849.0,32848.0,1.92273682]
["bitfinex-derivatives","BTCF0:USTF0",1609701486024,1.0,32849.0,32848.0,0.92273682]
["bitfinex-derivatives","BTCF0:USTF0",1609701488025,1.0,32849.0,32848.0,6.92273682]
["bitfinex-derivatives","BTCF0:USTF0",1609701490025,1.0,32849.0,32848.0,1.92273682]
["bitfinex-derivatives","BTCF0:USTF0",1609701491028,1.0,32849.0,32848.0,3.92588965]
["bitfinex-derivatives","BTCF0:USTF0",1609701491229,0.71748639,32849.0,32848.0,3.92588965]
["bitfinex-derivatives","BTCF0:USTF0",1609701491429,0.71748639,32849.0,32848.0,1.92273682]
["bitfinex-derivatives","BTCF0:USTF0",1609701492029,0.71748639,32849.0,32848.0,6.92273682]
["bitfinex-derivatives","BTCF0:USTF0",1609701494032,0.71748639,32849.0,32848.0,1.92273682]
["bitfinex-derivatives","BTCF0:USTF0",1609701496035,0.71748639,32849.0,32848.0,0.92273682]
["bitfinex-derivatives","BTCF0:USTF0",1609701500040,0.71748639,32849.0,32848.0,6.92273682]
["bitfinex-derivatives","BTCF0:USTF0",1609701501947,0.71748639,32849.0,32848.0,5.92273682]
["bitfinex-derivatives","BTCF0:USTF0",1609701502146,0.71748639,32849.0,32848.0,6.92273682]
["bitfinex-derivatives","BTCF0:USTF0",1609701503448,0.4350482,32849.0,32848.0,8.92425106]
["bitfinex-derivatives","BTCF0:USTF0",1609701503849,0.4350482,32849.0,32848.0,9.03802342]
["bitfinex-derivatives","BTCF0:USTF0",1609701504249,0.4350482,32849.0,32848.0,11.24080545]
["bitfinex-derivatives","BTCF0:USTF0",1609701505653,0.05849343,32849.0,32848.0,11.24080545]
["bitfinex-derivatives","BTCF0:USTF0",1609701506153,0.05849343,32849.0,32848.0,6.24080545]
["bitfinex-derivatives","BTCF0:USTF0",1609701507957,0.05849343,32849.0,32848.0,11.24080545]
["bitfinex-derivatives","BTCF0:USTF0",1609701510058,0.05849343,32849.0,32848.0,6.24080545]
["bitfinex-derivatives","BTCF0:USTF0",1609701510659,0.0223,32859.0,32848.0,6.24080545]
["bitfinex-derivatives","BTCF0:USTF0",1609701511059,0.0223,32859.0,32858.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701511460,0.0223,32859.0,32858.0,4.65560399]
["bitfinex-derivatives","BTCF0:USTF0",1609701511860,0.0223,32859.0,32858.0,4.73144101]
["bitfinex-derivatives","BTCF0:USTF0",1609701512060,0.0223,32859.0,32858.0,10.73144101]
["bitfinex-derivatives","BTCF0:USTF0",1609701514060,0.0223,32859.0,32858.0,5.73144101]
["bitfinex-derivatives","BTCF0:USTF0",1609701515665,0.67115696,32894.0,32858.0,5.73144101]
["bitfinex-derivatives","BTCF0:USTF0",1609701515862,0.67115696,32894.0,32858.0,1.35984101]
["bitfinex-derivatives","BTCF0:USTF0",1609701516062,0.67115696,32894.0,32880.0,4.5941]
["bitfinex-derivatives","BTCF0:USTF0",1609701516262,0.67121412,32895.0,32880.0,4.74273]
["bitfinex-derivatives","BTCF0:USTF0",1609701516462,0.67121412,32895.0,32881.0,0.03830512]
["bitfinex-derivatives","BTCF0:USTF0",1609701516661,0.67121412,32895.0,32893.0,3.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609701516864,0.67149522,32903.0,32881.0,0.03830512]
["bitfinex-derivatives","BTCF0:USTF0",1609701517063,0.67149522,32903.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701517463,0.67149522,32903.0,32902.0,0.14072581]
["bitfinex-derivatives","BTCF0:USTF0",1609701517663,0.94938228,32904.0,32902.0,0.14072581]
["bitfinex-derivatives","BTCF0:USTF0",1609701517864,0.94938228,32904.0,32903.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609701518268,0.2779,32904.0,32903.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609701519067,0.94936932,32904.0,32902.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701519266,0.94936932,32904.0,32903.0,4.3951]
["bitfinex-derivatives","BTCF0:USTF0",1609701519466,1.06650932,32904.0,32903.0,4.3951]
["bitfinex-derivatives","BTCF0:USTF0",1609701519767,0.39504,32904.0,32903.0,4.3951]
["bitfinex-derivatives","BTCF0:USTF0",1609701520167,1.06651957,32904.0,32903.0,4.3951]
["bitfinex-derivatives","BTCF0:USTF0",1609701520971,1.48326432,32904.0,32903.0,4.3951]
["bitfinex-derivatives","BTCF0:USTF0",1609701521570,1.06651957,32904.0,32903.0,4.3951]
["bitfinex-derivatives","BTCF0:USTF0",1609701521768,1.06651957,32904.0,32902.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701522973,0.39504,32904.0,32902.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701525274,1.39504,32904.0,32902.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701525975,1.0,32903.0,32902.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701526374,1.0,32903.0,32902.0,0.11072567]
["bitfinex-derivatives","BTCF0:USTF0",1609701527975,1.39504,32904.0,32902.0,0.11072567]
["bitfinex-derivatives","BTCF0:USTF0",1609701528375,1.39504,32904.0,32903.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1609701536689,1.39504,32904.0,32902.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701536990,1.39504,32904.0,32903.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701541994,1.39541897,32904.0,32903.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701542496,1.39541897,32904.0,32903.0,4.20748998]
["bitfinex-derivatives","BTCF0:USTF0",1609701544095,2.39541897,32904.0,32903.0,4.20748998]
["bitfinex-derivatives","BTCF0:USTF0",1609701545098,2.39504,32904.0,32903.0,4.20748998]
["bitfinex-derivatives","BTCF0:USTF0",1609701545897,2.39541895,32904.0,32903.0,4.20748998]
["bitfinex-derivatives","BTCF0:USTF0",1609701546097,1.39541895,32904.0,32903.0,4.20748998]
["bitfinex-derivatives","BTCF0:USTF0",1609701547199,1.39504,32904.0,32903.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701547398,1.39541896,32904.0,32903.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701547999,1.39541896,32904.0,32897.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701548199,1.39541896,32904.0,32903.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701548399,1.39541896,32904.0,32898.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701548400,1.39504,32904.0,32898.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701548699,1.39504,32904.0,32897.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701548999,1.39504,32904.0,32899.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701549199,0.14033567,32900.0,32898.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701549500,0.14033567,32900.0,32897.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701549700,0.14033567,32900.0,32899.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701550102,0.14033567,32900.0,32897.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701550300,0.14033567,32900.0,32896.0,3.82053567]
["bitfinex-derivatives","BTCF0:USTF0",1609701550301,0.14071465,32900.0,32899.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701550501,0.14071465,32900.0,32898.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701550502,0.00037898,32899.0,32898.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701550802,0.14033567,32900.0,32897.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701551102,0.14033567,32900.0,32898.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701551603,0.14033567,32900.0,32897.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701551903,0.14033567,32900.0,32899.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701552103,0.14071465,32900.0,32897.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701552405,0.14071465,32900.0,32899.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701552605,0.14033567,32900.0,32899.0,0.00038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701552804,0.14033567,32900.0,32899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609701553004,0.14071464,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701553203,0.14071464,32900.0,32899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609701553404,0.14033567,32900.0,32899.0,4.61918998]
["bitfinex-derivatives","BTCF0:USTF0",1609701553705,0.14071466,32900.0,32899.0,4.61918998]
["bitfinex-derivatives","BTCF0:USTF0",1609701554607,0.13033567,32900.0,32899.0,4.61918998]
["bitfinex-derivatives","BTCF0:USTF0",1609701555208,0.13033567,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701556008,1.13033567,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701556308,1.13071466,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701556808,1.13033567,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701557207,1.13071467,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701557408,1.13033567,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701558112,0.13033567,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701558411,0.12033567,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701560312,0.11033567,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701562012,1.11033567,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701562211,1.10033567,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701563916,1.10071465,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701564916,1.77521194,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701565717,1.10071465,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701566619,1.77533938,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701568021,0.77533938,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701569623,2.05380752,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701570024,3.05380752,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701574026,2.05380752,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701576031,3.05380752,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701580835,4.05380752,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701582039,3.05380752,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701584043,4.05380752,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701589650,4.99096447,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701591554,4.05380752,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701592153,9.05380752,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701593457,10.66799638,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701597961,10.75859638,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701598161,10.66799638,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701602068,4.66799638,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701604072,10.66799638,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701604973,9.99075222,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701605373,10.59745222,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701605573,10.68765222,32900.0,32899.0,0.03038998]
["bitfinex-derivatives","BTCF0:USTF0",1609701606076,5.9281042,32900.0,32876.0,0.07577182]
["bitfinex-derivatives","BTCF0:USTF0",1609701606276,5.3214042,32900.0,32873.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1609701606477,4.1656,32882.0,32877.0,0.03828172]
["bitfinex-derivatives","BTCF0:USTF0",1609701606679,4.1656,32882.0,32865.0,2.24091129]
["bitfinex-derivatives","BTCF0:USTF0",1609701606680,4.1656,32882.0,32874.0,0.0382813]
["bitfinex-derivatives","BTCF0:USTF0",1609701606876,4.1656,32882.0,32878.0,0.03828045]
["bitfinex-derivatives","BTCF0:USTF0",1609701607278,4.1656,32882.0,32871.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609701607477,0.14033567,32872.0,32871.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609701607878,4.21939567,32872.0,32871.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609701608077,4.21939567,32872.0,32871.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1609701608477,4.21939567,32872.0,32863.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609701608879,4.21939567,32872.0,32871.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609701609078,4.21939567,32872.0,32855.0,2.0565394]
["bitfinex-derivatives","BTCF0:USTF0",1609701609280,0.26709567,32872.0,32871.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1609701609480,5.18349567,32872.0,32871.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1609701609681,5.18349567,32872.0,32856.0,0.03829586]
["bitfinex-derivatives","BTCF0:USTF0",1609701609880,5.18349567,32872.0,30500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701609881,5.18349567,32872.0,32871.0,0.00039309]
["bitfinex-derivatives","BTCF0:USTF0",1609701610079,5.18387477,32872.0,32857.0,0.00039314]
["bitfinex-derivatives","BTCF0:USTF0",1609701610380,0.26747477,32872.0,32848.0,2.06450956]
["bitfinex-derivatives","BTCF0:USTF0",1609701610580,0.00037912,32871.0,32858.0,0.00039316]
["bitfinex-derivatives","BTCF0:USTF0",1609701610782,3.4187,32859.0,32858.0,0.00039316]
["bitfinex-derivatives","BTCF0:USTF0",1609701610980,3.52694,32859.0,32833.0,2.05592283]
["bitfinex-derivatives","BTCF0:USTF0",1609701611181,0.10824,32859.0,32858.0,0.00039318]
["bitfinex-derivatives","BTCF0:USTF0",1609701611382,0.10824,32859.0,32834.0,0.03830738]
["bitfinex-derivatives","BTCF0:USTF0",1609701611786,4.27004,32859.0,32858.0,0.00039318]
["bitfinex-derivatives","BTCF0:USTF0",1609701611984,4.36234,32859.0,32831.0,0.17864319]
["bitfinex-derivatives","BTCF0:USTF0",1609701612184,1.0,32835.0,32831.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701612384,1.0,32835.0,32832.0,0.03830741]
["bitfinex-derivatives","BTCF0:USTF0",1609701612785,1.0,32835.0,32832.0,4.0127]
["bitfinex-derivatives","BTCF0:USTF0",1609701612985,1.0,32835.0,32833.0,0.03830809]
["bitfinex-derivatives","BTCF0:USTF0",1609701613489,1.0,32835.0,32833.0,0.00039319]
["bitfinex-derivatives","BTCF0:USTF0",1609701613686,1.0,32835.0,32834.0,0.00039317]
["bitfinex-derivatives","BTCF0:USTF0",1609701614085,0.14033567,32845.0,32833.0,0.00039319]
["bitfinex-derivatives","BTCF0:USTF0",1609701614287,0.14033567,32845.0,32834.0,0.00039319]
["bitfinex-derivatives","BTCF0:USTF0",1609701614487,0.14033567,32845.0,32833.0,0.00039316]
["bitfinex-derivatives","BTCF0:USTF0",1609701614688,0.27845567,32845.0,32833.0,0.00039316]
["bitfinex-derivatives","BTCF0:USTF0",1609701615689,0.27845567,32845.0,32842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701616090,0.27845567,32845.0,32843.0,0.00039319]
["bitfinex-derivatives","BTCF0:USTF0",1609701617190,0.27845567,32845.0,32842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701617389,0.27845567,32845.0,32844.0,0.00039318]
["bitfinex-derivatives","BTCF0:USTF0",1609701617590,0.13812,32845.0,32844.0,0.00039318]
["bitfinex-derivatives","BTCF0:USTF0",1609701617790,0.13812,32845.0,32843.0,0.00039315]
["bitfinex-derivatives","BTCF0:USTF0",1609701618090,0.26587567,32852.0,32844.0,0.00039315]
["bitfinex-derivatives","BTCF0:USTF0",1609701618491,0.26587567,32852.0,32843.0,0.00039308]
["bitfinex-derivatives","BTCF0:USTF0",1609701618692,0.26587567,32852.0,32845.0,0.00039308]
["bitfinex-derivatives","BTCF0:USTF0",1609701618891,0.5972,32851.0,32845.0,0.00039308]
["bitfinex-derivatives","BTCF0:USTF0",1609701619093,0.5972,32851.0,32842.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701619094,0.5972,32851.0,32844.0,0.00039311]
["bitfinex-derivatives","BTCF0:USTF0",1609701619293,0.5972,32851.0,32846.0,0.00039311]
["bitfinex-derivatives","BTCF0:USTF0",1609701619494,0.5972,32851.0,32845.0,0.00039311]
["bitfinex-derivatives","BTCF0:USTF0",1609701619697,0.5972,32851.0,32848.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701620096,0.5972,32851.0,32846.0,0.00039311]
["bitfinex-derivatives","BTCF0:USTF0",1609701620298,0.01,32842.0,32836.0,3.938]
["bitfinex-derivatives","BTCF0:USTF0",1609701620698,0.01,32842.0,32828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701620898,0.01,32842.0,32837.0,0.00039312]
["bitfinex-derivatives","BTCF0:USTF0",1609701621097,0.01,32842.0,32829.0,0.00039314]
["bitfinex-derivatives","BTCF0:USTF0",1609701621298,0.01,32842.0,32838.0,0.00039314]
["bitfinex-derivatives","BTCF0:USTF0",1609701621697,0.01,32842.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701622099,0.01,32842.0,32841.0,0.14072881]
["bitfinex-derivatives","BTCF0:USTF0",1609701622300,0.01,32842.0,32841.0,0.13072881]
["bitfinex-derivatives","BTCF0:USTF0",1609701623802,0.15033567,32842.0,32841.0,0.13072881]
["bitfinex-derivatives","BTCF0:USTF0",1609701624101,1.15033567,32842.0,32841.0,0.13072881]
["bitfinex-derivatives","BTCF0:USTF0",1609701624903,1.15033567,32842.0,32841.0,0.12072881]
["bitfinex-derivatives","BTCF0:USTF0",1609701625905,1.15033567,32842.0,32841.0,0.11072881]
["bitfinex-derivatives","BTCF0:USTF0",1609701626103,0.15033567,32842.0,32841.0,0.11072881]
["bitfinex-derivatives","BTCF0:USTF0",1609701627607,0.15033567,32842.0,32841.0,0.00039314]
["bitfinex-derivatives","BTCF0:USTF0",1609701628107,1.15033567,32842.0,32833.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701628507,1.15033567,32842.0,32841.0,0.00039316]
["bitfinex-derivatives","BTCF0:USTF0",1609701628707,1.15033567,32842.0,32834.0,0.03830657]
["bitfinex-derivatives","BTCF0:USTF0",1609701628908,1.15033567,32842.0,32841.0,0.00039316]
["bitfinex-derivatives","BTCF0:USTF0",1609701629308,1.15033567,32842.0,32835.0,0.03830505]
["bitfinex-derivatives","BTCF0:USTF0",1609701629508,1.80513567,32842.0,32841.0,0.00039316]
["bitfinex-derivatives","BTCF0:USTF0",1609701629708,1.80513567,32842.0,32836.0,0.03830491]
["bitfinex-derivatives","BTCF0:USTF0",1609701629911,1.80513567,32842.0,32841.0,0.00039316]
["bitfinex-derivatives","BTCF0:USTF0",1609701630108,6.80513567,32842.0,32841.0,0.00039316]
["bitfinex-derivatives","BTCF0:USTF0",1609701630308,6.80513567,32842.0,32837.0,0.03830578]
["bitfinex-derivatives","BTCF0:USTF0",1609701630508,6.80513567,32842.0,32841.0,0.00039316]
["bitfinex-derivatives","BTCF0:USTF0",1609701630708,6.80513567,32842.0,32838.0,0.00039316]
["bitfinex-derivatives","BTCF0:USTF0",1609701631108,6.80513567,32842.0,32841.0,0.00039319]
["bitfinex-derivatives","BTCF0:USTF0",1609701631309,6.80513567,32842.0,32839.0,0.00039319]
["bitfinex-derivatives","BTCF0:USTF0",1609701631509,6.80513567,32842.0,32841.0,0.00039319]
["bitfinex-derivatives","BTCF0:USTF0",1609701631910,6.80513567,32842.0,32840.0,0.00039319]
["bitfinex-derivatives","BTCF0:USTF0",1609701632111,6.80513567,32842.0,32841.0,0.00039319]
["bitfinex-derivatives","BTCF0:USTF0",1609701632311,6.15033567,32842.0,32841.0,0.00039319]
["bitfinex-derivatives","BTCF0:USTF0",1609701632613,6.15033567,32842.0,32832.0,5.0445]
["bitfinex-derivatives","BTCF0:USTF0",1609701632812,6.15033567,32842.0,32841.0,0.00039323]
["bitfinex-derivatives","BTCF0:USTF0",1609701633113,6.15033567,32842.0,32833.0,0.03831158]
["bitfinex-derivatives","BTCF0:USTF0",1609701633412,6.15033567,32842.0,32841.0,0.00039323]
["bitfinex-derivatives","BTCF0:USTF0",1609701633612,6.15033567,32842.0,32834.0,0.00039323]
["bitfinex-derivatives","BTCF0:USTF0",1609701633813,0.14033567,32835.0,32834.0,0.00039323]
["bitfinex-derivatives","BTCF0:USTF0",1609701634013,0.14033567,32835.0,32833.0,0.03831158]
["bitfinex-derivatives","BTCF0:USTF0",1609701634213,0.14033567,32835.0,32834.0,0.00039323]
["bitfinex-derivatives","BTCF0:USTF0",1609701635014,0.14033567,32835.0,32833.0,0.03831441]
["bitfinex-derivatives","BTCF0:USTF0",1609701635217,0.14033567,32835.0,32833.0,0.03792116]
["bitfinex-derivatives","BTCF0:USTF0",1609701635415,0.14033567,32835.0,32832.0,0.03831495]
["bitfinex-derivatives","BTCF0:USTF0",1609701635615,4.90783567,32835.0,32834.0,0.00039325]
["bitfinex-derivatives","BTCF0:USTF0",1609701635816,4.90783567,32835.0,32833.0,0.00039325]
["bitfinex-derivatives","BTCF0:USTF0",1609701636015,4.90783567,32835.0,32834.0,0.00039327]
["bitfinex-derivatives","BTCF0:USTF0",1609701636215,1.14033567,32835.0,32834.0,0.00039327]
["bitfinex-derivatives","BTCF0:USTF0",1609701636516,1.23043567,32835.0,32823.0,0.03831854]
["bitfinex-derivatives","BTCF0:USTF0",1609701636919,1.23043567,32835.0,32834.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609701637119,5.75963567,32835.0,32824.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609701637317,5.75963567,32835.0,32823.0,0.03831854]
["bitfinex-derivatives","BTCF0:USTF0",1609701637517,5.75963567,32835.0,32825.0,0.00039331]
["bitfinex-derivatives","BTCF0:USTF0",1609701637920,0.14033567,32826.0,32824.0,0.00039331]
["bitfinex-derivatives","BTCF0:USTF0",1609701638118,1.14033567,32826.0,32823.0,0.03792525]
["bitfinex-derivatives","BTCF0:USTF0",1609701638317,1.14033567,32826.0,32825.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609701638718,1.14033567,32826.0,32823.0,0.03831854]
["bitfinex-derivatives","BTCF0:USTF0",1609701638917,1.14033567,32826.0,32825.0,0.00039331]
["bitfinex-derivatives","BTCF0:USTF0",1609701639117,1.14033567,32826.0,32824.0,0.00039331]
["bitfinex-derivatives","BTCF0:USTF0",1609701639517,1.14033567,32826.0,32823.0,0.03831856]
["bitfinex-derivatives","BTCF0:USTF0",1609701639717,1.14033567,32826.0,32825.0,0.00039331]
["bitfinex-derivatives","BTCF0:USTF0",1609701639917,1.14033567,32826.0,32824.0,0.00039331]
["bitfinex-derivatives","BTCF0:USTF0",1609701640319,1.14033567,32826.0,32825.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609701640718,1.14033567,32826.0,32823.0,0.03831854]
["bitfinex-derivatives","BTCF0:USTF0",1609701640918,2.14033567,32826.0,32825.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609701641218,2.14033567,32826.0,32824.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609701641618,2.14033567,32826.0,32825.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609701642118,2.14033567,32826.0,32823.0,0.03831854]
["bitfinex-derivatives","BTCF0:USTF0",1609701642320,2.14033567,32826.0,32825.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609701642523,2.14033567,32826.0,32824.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609701642823,2.14033567,32826.0,32825.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609701643222,2.14033567,32826.0,32823.0,0.03792525]
["bitfinex-derivatives","BTCF0:USTF0",1609701643422,2.14033567,32826.0,32825.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609701643622,2.14033567,32826.0,32823.0,0.03831855]
["bitfinex-derivatives","BTCF0:USTF0",1609701643823,2.14033567,32826.0,32825.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609701644123,1.14033567,32826.0,32824.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609701644324,1.14033567,32826.0,32825.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609701644924,1.14033567,32826.0,32823.0,0.03831855]
["bitfinex-derivatives","BTCF0:USTF0",1609701645124,1.14033567,32826.0,32825.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609701645427,1.14033567,32826.0,32823.0,0.03831853]
["bitfinex-derivatives","BTCF0:USTF0",1609701645625,1.14033567,32826.0,32825.0,0.00039328]
["bitfinex-derivatives","BTCF0:USTF0",1609701645925,1.14033567,32826.0,32823.0,0.03831855]
["bitfinex-derivatives","BTCF0:USTF0",1609701646125,2.14033567,32826.0,32823.0,0.03831855]
["bitfinex-derivatives","BTCF0:USTF0",1609701646327,2.14033567,32826.0,32825.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609701646526,2.14033567,32826.0,32824.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609701646727,2.14033567,32826.0,32823.0,0.03831855]
["bitfinex-derivatives","BTCF0:USTF0",1609701646926,2.14033567,32826.0,32825.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609701647326,2.14033567,32826.0,32824.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609701647527,2.14033567,32826.0,32825.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609701648032,1.14033567,32826.0,32823.0,0.03831855]
["bitfinex-derivatives","BTCF0:USTF0",1609701648329,1.14033567,32826.0,32825.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609701648530,1.14033567,32826.0,32824.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609701648932,1.14033567,32826.0,32825.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609701649331,1.14033567,32826.0,32823.0,0.03831861]
["bitfinex-derivatives","BTCF0:USTF0",1609701649631,1.14033567,32826.0,32825.0,0.00039336]
["bitfinex-derivatives","BTCF0:USTF0",1609701649831,1.14033567,32826.0,32824.0,0.00039336]
["bitfinex-derivatives","BTCF0:USTF0",1609701650231,1.14033567,32826.0,32825.0,0.00039336]
["bitfinex-derivatives","BTCF0:USTF0",1609701650635,1.14033567,32826.0,32823.0,0.03831861]
["bitfinex-derivatives","BTCF0:USTF0",1609701650932,1.14033567,32826.0,32825.0,0.00039336]
["bitfinex-derivatives","BTCF0:USTF0",1609701651133,1.14033567,32826.0,32824.0,0.00039336]
["bitfinex-derivatives","BTCF0:USTF0",1609701651436,1.14033567,32826.0,32823.0,0.03831861]
["bitfinex-derivatives","BTCF0:USTF0",1609701651635,1.14033567,32826.0,32825.0,0.00039336]
["bitfinex-derivatives","BTCF0:USTF0",1609701652037,1.14033567,32826.0,32823.0,0.03831861]
["bitfinex-derivatives","BTCF0:USTF0",1609701652240,0.01,32823.0,32822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701652740,0.01,32823.0,32822.0,0.17865909]
["bitfinex-derivatives","BTCF0:USTF0",1609701656142,0.01,32823.0,32822.0,1.17865909]
["bitfinex-derivatives","BTCF0:USTF0",1609701656643,0.01,32823.0,32822.0,1.25451092]
["bitfinex-derivatives","BTCF0:USTF0",1609701657442,0.01,32823.0,32822.0,1.25411758]
["bitfinex-derivatives","BTCF0:USTF0",1609701657643,0.01,32823.0,32822.0,1.25450702]
["bitfinex-derivatives","BTCF0:USTF0",1609701657843,0.01,32823.0,32822.0,1.40399702]
["bitfinex-derivatives","BTCF0:USTF0",1609701658246,0.01,32823.0,32822.0,0.40399702]
["bitfinex-derivatives","BTCF0:USTF0",1609701658747,0.01,32823.0,32822.0,0.32814519]
["bitfinex-derivatives","BTCF0:USTF0",1609701660046,0.01,32823.0,32822.0,4.73404519]
["bitfinex-derivatives","BTCF0:USTF0",1609701660647,0.01,32823.0,32822.0,4.80989738]
["bitfinex-derivatives","BTCF0:USTF0",1609701662348,0.01,32823.0,32822.0,0.40399738]
["bitfinex-derivatives","BTCF0:USTF0",1609701662748,0.01,32823.0,32822.0,0.32814519]
["bitfinex-derivatives","BTCF0:USTF0",1609701676062,1.15033567,32823.0,32822.0,0.32814519]
["bitfinex-derivatives","BTCF0:USTF0",1609701678065,0.15033567,32823.0,32822.0,0.32814519]
["bitfinex-derivatives","BTCF0:USTF0",1609701695985,4.34403567,32823.0,32822.0,0.18780952]
["bitfinex-derivatives","BTCF0:USTF0",1609701696583,4.34403567,32823.0,32822.0,0.03831952]
["bitfinex-derivatives","BTCF0:USTF0",1609701696786,0.15033567,32823.0,32810.0,0.07586435]
["bitfinex-derivatives","BTCF0:USTF0",1609701696985,4.2214,32812.0,32810.0,0.23581435]
["bitfinex-derivatives","BTCF0:USTF0",1609701697184,4.2214,32812.0,32810.0,0.19827801]
["bitfinex-derivatives","BTCF0:USTF0",1609701697386,4.2214,32812.0,32811.0,0.0383326]
["bitfinex-derivatives","BTCF0:USTF0",1609701697884,4.2214,32812.0,32808.0,0.03833658]
["bitfinex-derivatives","BTCF0:USTF0",1609701698085,0.14033567,32809.0,32808.0,0.03833658]
["bitfinex-derivatives","BTCF0:USTF0",1609701698284,0.23223567,32809.0,32808.0,0.03833658]
["bitfinex-derivatives","BTCF0:USTF0",1609701698684,0.23223567,32809.0,32806.0,0.03833956]
["bitfinex-derivatives","BTCF0:USTF0",1609701698984,0.23223567,32809.0,32808.0,0.03833971]
["bitfinex-derivatives","BTCF0:USTF0",1609701699185,0.14033567,32809.0,32808.0,0.00038967]
["bitfinex-derivatives","BTCF0:USTF0",1609701699385,0.14033567,32809.0,32807.0,0.03833963]
["bitfinex-derivatives","BTCF0:USTF0",1609701699586,0.14033567,32809.0,32806.0,0.03834146]
["bitfinex-derivatives","BTCF0:USTF0",1609701699788,0.14033567,32809.0,32808.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609701699990,0.14033567,32809.0,32807.0,0.00038974]
["bitfinex-derivatives","BTCF0:USTF0",1609701700387,0.14033567,32809.0,32808.0,0.00038972]
["bitfinex-derivatives","BTCF0:USTF0",1609701700586,0.23153567,32809.0,32808.0,0.00038972]
["bitfinex-derivatives","BTCF0:USTF0",1609701700788,3.81393567,32809.0,32806.0,0.00038972]
["bitfinex-derivatives","BTCF0:USTF0",1609701700988,4.81393567,32809.0,32806.0,0.00038972]
["bitfinex-derivatives","BTCF0:USTF0",1609701701188,4.81393567,32809.0,32808.0,0.00038972]
["bitfinex-derivatives","BTCF0:USTF0",1609701701388,4.72273567,32809.0,32805.0,0.06614622]
["bitfinex-derivatives","BTCF0:USTF0",1609701701588,4.72273567,32809.0,32806.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609701702089,6.0,32807.0,32806.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609701702289,6.10599,32807.0,32806.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609701702689,6.40559,32807.0,32796.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609701702889,6.40559,32807.0,32806.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609701703190,6.49749,32807.0,32797.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609701703390,6.40559,32807.0,32806.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609701703790,6.40559,32807.0,32785.0,0.03834521]
["bitfinex-derivatives","BTCF0:USTF0",1609701703990,6.40559,32807.0,32806.0,0.00038973]
["bitfinex-derivatives","BTCF0:USTF0",1609701704191,0.40559,32807.0,32785.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609701704391,0.0908,32806.0,32785.0,0.00038976]
["bitfinex-derivatives","BTCF0:USTF0",1609701704591,0.0908,32806.0,32784.0,2.25611131]
["bitfinex-derivatives","BTCF0:USTF0",1609701704790,0.0908,32806.0,32786.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609701704992,0.0908,32806.0,32785.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609701705191,0.40559,32807.0,32787.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609701705592,0.40559,32807.0,32785.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609701705791,0.40559,32807.0,32788.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609701705991,0.40559,32807.0,32784.0,2.23861131]
["bitfinex-derivatives","BTCF0:USTF0",1609701706191,0.0922,32806.0,32787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701706591,0.0922,32806.0,32788.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609701706791,0.40559,32807.0,32788.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609701708093,0.14033567,32789.0,32788.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609701708492,0.15486,32799.0,32788.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609701709592,0.0918,32800.0,32788.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609701709893,0.40559,32807.0,32788.0,0.00038977]
["bitfinex-derivatives","BTCF0:USTF0",1609701710093,0.40559,32807.0,32800.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701710493,0.40559,32807.0,32801.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609701711497,0.00388511,32805.0,32801.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609701712201,1.14033567,32809.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701712597,1.14033567,32809.0,32805.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609701714102,1.14033567,32809.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701714400,1.14033567,32809.0,32808.0,0.14072526]
["bitfinex-derivatives","BTCF0:USTF0",1609701715700,1.14033567,32809.0,32808.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1609701716101,1.14033567,32809.0,32802.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1609701716102,2.14033567,32809.0,32803.0,0.00038964]
["bitfinex-derivatives","BTCF0:USTF0",1609701716302,2.14033567,32809.0,32808.0,0.00038964]
["bitfinex-derivatives","BTCF0:USTF0",1609701716501,2.14033567,32809.0,32801.0,0.00038966]
["bitfinex-derivatives","BTCF0:USTF0",1609701716902,2.14033567,32809.0,32808.0,0.00038968]
["bitfinex-derivatives","BTCF0:USTF0",1609701717102,2.14033567,32809.0,32794.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1609701717331,2.14033567,32809.0,32795.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609701717702,2.14033567,32809.0,32803.0,0.00038969]
["bitfinex-derivatives","BTCF0:USTF0",1609701717905,0.4924,32808.0,32791.0,0.000389]
["bitfinex-derivatives","BTCF0:USTF0",1609701718116,0.4924,32808.0,32770.0,7.91660908]
["bitfinex-derivatives","BTCF0:USTF0",1609701718117,0.14033567,32792.0,32783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701718709,4.722,32789.0,32784.0,0.03834843]
["bitfinex-derivatives","BTCF0:USTF0",1609701719106,4.722,32789.0,32784.0,0.00038905]
["bitfinex-derivatives","BTCF0:USTF0",1609701719514,0.14033567,32792.0,32771.0,0.07591975]
["bitfinex-derivatives","BTCF0:USTF0",1609701719716,3.805,32786.0,32784.0,0.03795979]
["bitfinex-derivatives","BTCF0:USTF0",1609701719915,3.805,32786.0,32773.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1609701719916,3.805,32786.0,32774.0,0.03835042]
["bitfinex-derivatives","BTCF0:USTF0",1609701720108,0.14033567,32775.0,32774.0,0.03835042]
["bitfinex-derivatives","BTCF0:USTF0",1609701720308,0.5999,32774.0,32773.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1609701720711,0.5999,32774.0,32773.0,0.15489316]
["bitfinex-derivatives","BTCF0:USTF0",1609701721514,0.5999,32774.0,32773.0,0.03836316]
["bitfinex-derivatives","BTCF0:USTF0",1609701721712,0.5999,32774.0,32771.0,0.0383632]
["bitfinex-derivatives","BTCF0:USTF0",1609701722114,3.801,32772.0,32771.0,0.0383632]
["bitfinex-derivatives","BTCF0:USTF0",1609701722514,3.801,32772.0,32770.0,7.33610908]
["bitfinex-derivatives","BTCF0:USTF0",1609701722716,0.14033567,32775.0,32770.0,7.33610908]
["bitfinex-derivatives","BTCF0:USTF0",1609701722915,0.23313567,32775.0,32770.0,7.33610908]
["bitfinex-derivatives","BTCF0:USTF0",1609701723116,0.14033567,32775.0,32770.0,7.33610908]
["bitfinex-derivatives","BTCF0:USTF0",1609701723716,3.5147,32773.0,32771.0,0.00038928]
["bitfinex-derivatives","BTCF0:USTF0",1609701723916,3.67275,32773.0,32771.0,0.00038928]
["bitfinex-derivatives","BTCF0:USTF0",1609701724319,0.0905,32772.0,32771.0,0.00038928]
["bitfinex-derivatives","BTCF0:USTF0",1609701724618,0.0905,32772.0,32771.0,0.03837129]
["bitfinex-derivatives","BTCF0:USTF0",1609701724819,3.67275,32773.0,32771.0,0.03837129]
["bitfinex-derivatives","BTCF0:USTF0",1609701725021,3.67275,32773.0,32770.0,7.33610908]
["bitfinex-derivatives","BTCF0:USTF0",1609701725321,3.67275,32773.0,32770.0,7.26630908]
["bitfinex-derivatives","BTCF0:USTF0",1609701726221,6.14033567,32771.0,32770.0,7.26630908]
["bitfinex-derivatives","BTCF0:USTF0",1609701726723,6.14033567,32771.0,32770.0,7.2666984]
["bitfinex-derivatives","BTCF0:USTF0",1609701727723,6.84083567,32771.0,32770.0,7.2666984]
["bitfinex-derivatives","BTCF0:USTF0",1609701728323,0.84083567,32771.0,32770.0,7.2666984]
["bitfinex-derivatives","BTCF0:USTF0",1609701729826,0.84083567,32771.0,32770.0,6.8001984]
["bitfinex-derivatives","BTCF0:USTF0",1609701730027,0.84083567,32771.0,32770.0,6.6532984]
["bitfinex-derivatives","BTCF0:USTF0",1609701730226,6.84083567,32771.0,32770.0,6.6093984]
["bitfinex-derivatives","BTCF0:USTF0",1609701731028,11.08963567,32771.0,32770.0,6.6093984]
["bitfinex-derivatives","BTCF0:USTF0",1609701732131,5.08963567,32771.0,32770.0,6.6093984]
["bitfinex-derivatives","BTCF0:USTF0",1609701732529,5.08963567,32771.0,32770.0,6.60900908]
["bitfinex-derivatives","BTCF0:USTF0",1609701733430,5.18103567,32771.0,32770.0,6.60900908]
["bitfinex-derivatives","BTCF0:USTF0",1609701733631,0.23173567,32771.0,32770.0,6.60900908]
["bitfinex-derivatives","BTCF0:USTF0",1609701733830,0.23173567,32771.0,32770.0,6.53330908]
["bitfinex-derivatives","BTCF0:USTF0",1609701734031,0.14033567,32771.0,32770.0,6.53330908]
["bitfinex-derivatives","BTCF0:USTF0",1609701734232,6.14033567,32771.0,32770.0,6.53330908]
["bitfinex-derivatives","BTCF0:USTF0",1609701734431,6.14033567,32771.0,32770.0,6.40530908]
["bitfinex-derivatives","BTCF0:USTF0",1609701734633,6.14033567,32771.0,32770.0,6.39240908]
["bitfinex-derivatives","BTCF0:USTF0",1609701734833,6.14033567,32771.0,32770.0,6.36650908]
["bitfinex-derivatives","BTCF0:USTF0",1609701735032,6.23193567,32771.0,32770.0,6.26290908]
["bitfinex-derivatives","BTCF0:USTF0",1609701735233,6.23193567,32771.0,32770.0,6.17170908]
["bitfinex-derivatives","BTCF0:USTF0",1609701735431,6.23193567,32771.0,32770.0,6.10490908]
["bitfinex-derivatives","BTCF0:USTF0",1609701735632,6.14033567,32771.0,32770.0,6.10490908]
["bitfinex-derivatives","BTCF0:USTF0",1609701735833,6.14033567,32771.0,32770.0,5.47160908]
["bitfinex-derivatives","BTCF0:USTF0",1609701736034,6.14033567,32771.0,32770.0,3.89790908]
["bitfinex-derivatives","BTCF0:USTF0",1609701736236,0.14033567,32771.0,32770.0,3.60242173]
["bitfinex-derivatives","BTCF0:USTF0",1609701736437,0.14033567,32771.0,32770.0,2.79112173]
["bitfinex-derivatives","BTCF0:USTF0",1609701736637,0.14033567,32771.0,32770.0,2.66162173]
["bitfinex-derivatives","BTCF0:USTF0",1609701736839,1.80089259,32771.0,32770.0,2.02698173]
["bitfinex-derivatives","BTCF0:USTF0",1609701737239,1.80089259,32771.0,32770.0,1.02698173]
["bitfinex-derivatives","BTCF0:USTF0",1609701737440,0.02,32770.0,32721.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1609701737840,4.1646,32739.0,32722.0,0.03839542]
["bitfinex-derivatives","BTCF0:USTF0",1609701738240,4.1646,32739.0,32723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701738441,4.1346,32739.0,32723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701738841,4.1346,32739.0,32724.0,0.03839554]
["bitfinex-derivatives","BTCF0:USTF0",1609701739242,4.1346,32739.0,32725.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609701739442,4.1346,32739.0,32724.0,0.03839554]
["bitfinex-derivatives","BTCF0:USTF0",1609701739642,4.1346,32739.0,32726.0,0.03839804]
["bitfinex-derivatives","BTCF0:USTF0",1609701739943,4.1346,32739.0,32726.0,0.00038954]
["bitfinex-derivatives","BTCF0:USTF0",1609701740143,4.1346,32739.0,32727.0,0.03839941]
["bitfinex-derivatives","BTCF0:USTF0",1609701740344,0.14033567,32728.0,32727.0,0.14072521]
["bitfinex-derivatives","BTCF0:USTF0",1609701740546,0.14033567,32728.0,32727.0,0.23173567]
["bitfinex-derivatives","BTCF0:USTF0",1609701740747,0.14033567,32728.0,32727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701740947,0.14033567,32728.0,32727.0,0.17873045]
["bitfinex-derivatives","BTCF0:USTF0",1609701741549,5.13132,32740.0,32727.0,0.17873045]
["bitfinex-derivatives","BTCF0:USTF0",1609701741749,0.43801,32747.0,32727.0,0.17873045]
["bitfinex-derivatives","BTCF0:USTF0",1609701742149,0.43801,32747.0,32728.0,0.03838878]
["bitfinex-derivatives","BTCF0:USTF0",1609701742349,0.14033567,32738.0,32737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701742749,0.14033567,32738.0,32737.0,0.14072509]
["bitfinex-derivatives","BTCF0:USTF0",1609701742949,0.14033567,32738.0,32737.0,0.178722]
["bitfinex-derivatives","BTCF0:USTF0",1609701744648,0.14033567,32738.0,32737.0,0.270022]
["bitfinex-derivatives","BTCF0:USTF0",1609701744849,0.14033567,32738.0,32737.0,0.178722]
["bitfinex-derivatives","BTCF0:USTF0",1609701745551,0.14033567,32738.0,32737.0,0.14072509]
["bitfinex-derivatives","BTCF0:USTF0",1609701745751,0.14033567,32738.0,32737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701745952,0.14033567,32738.0,32737.0,0.1787251]
["bitfinex-derivatives","BTCF0:USTF0",1609701747753,0.14033567,32738.0,32737.0,0.3434251]
["bitfinex-derivatives","BTCF0:USTF0",1609701750955,0.14033567,32738.0,32737.0,0.20308943]
["bitfinex-derivatives","BTCF0:USTF0",1609701751758,1.14033567,32738.0,32737.0,0.20308943]
["bitfinex-derivatives","BTCF0:USTF0",1609701751958,1.82823567,32738.0,32728.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1609701752158,1.82823567,32738.0,32724.0,0.07600939]
["bitfinex-derivatives","BTCF0:USTF0",1609701752159,1.82823567,32738.0,32729.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609701752358,5.0894,32725.0,32714.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1609701752558,0.14033567,32730.0,32714.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1609701752760,6.0,32715.0,32689.0,2.02081812]
["bitfinex-derivatives","BTCF0:USTF0",1609701752961,6.0,32715.0,32679.0,2.85395033]
["bitfinex-derivatives","BTCF0:USTF0",1609701752962,6.0,32715.0,32690.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609701753159,6.0,32715.0,32690.0,0.26707109]
["bitfinex-derivatives","BTCF0:USTF0",1609701753557,6.0,32715.0,32691.0,0.03843248]
["bitfinex-derivatives","BTCF0:USTF0",1609701753759,6.0,32715.0,32691.0,0.00038795]
["bitfinex-derivatives","BTCF0:USTF0",1609701753959,0.0911,32714.0,32691.0,0.00038795]
["bitfinex-derivatives","BTCF0:USTF0",1609701754160,4.8307,32714.0,32691.0,0.00038795]
["bitfinex-derivatives","BTCF0:USTF0",1609701754359,0.14033567,32692.0,32691.0,0.00038795]
["bitfinex-derivatives","BTCF0:USTF0",1609701754759,4.38443567,32692.0,32680.0,0.03844055]
["bitfinex-derivatives","BTCF0:USTF0",1609701754960,4.38443567,32692.0,32691.0,0.00038803]
["bitfinex-derivatives","BTCF0:USTF0",1609701755359,4.38443567,32692.0,32681.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1609701755560,4.47543567,32692.0,32691.0,0.00038806]
["bitfinex-derivatives","BTCF0:USTF0",1609701755760,4.47543567,32692.0,32682.0,0.0384443]
["bitfinex-derivatives","BTCF0:USTF0",1609701756159,4.38443567,32692.0,32691.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609701756359,4.38443567,32692.0,32683.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609701756560,0.14033567,32692.0,32691.0,0.0003881]
["bitfinex-derivatives","BTCF0:USTF0",1609701756964,0.14033567,32692.0,32679.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609701756965,0.14033567,32692.0,32684.0,0.0003881]
["bitfinex-derivatives","BTCF0:USTF0",1609701757168,0.14033567,32692.0,32691.0,0.00038813]
["bitfinex-derivatives","BTCF0:USTF0",1609701757365,4.48153567,32692.0,32685.0,0.00038817]
["bitfinex-derivatives","BTCF0:USTF0",1609701757762,4.48153567,32692.0,32691.0,0.00038817]
["bitfinex-derivatives","BTCF0:USTF0",1609701757962,4.48153567,32692.0,32686.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609701758163,4.48153567,32692.0,32691.0,0.00038816]
["bitfinex-derivatives","BTCF0:USTF0",1609701758362,4.57253567,32692.0,32681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701758562,0.14033567,32692.0,32681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701758961,0.6502,32690.0,32681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701759162,1.5386,32682.0,32679.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609701759362,1.70528,32682.0,32679.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609701759763,0.0155,32681.0,32679.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609701760164,0.0155,32681.0,32679.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1609701760463,0.14033567,32680.0,32679.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609701761066,1.0155,32681.0,32679.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609701761265,1.0155,32681.0,32680.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609701761465,1.1082,32681.0,32680.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609701761668,1.0155,32681.0,32680.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609701761864,0.942,32681.0,32680.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609701762365,1.08233567,32681.0,32680.0,0.14072396]
["bitfinex-derivatives","BTCF0:USTF0",1609701762564,1.08233567,32681.0,32680.0,0.23162396]
["bitfinex-derivatives","BTCF0:USTF0",1609701762765,1.08233567,32681.0,32680.0,0.14072396]
["bitfinex-derivatives","BTCF0:USTF0",1609701762972,1.08233567,32681.0,32680.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609701763167,1.08233567,32681.0,32679.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609701763666,1.08233567,32681.0,32679.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1609701764065,1.08233567,32681.0,32679.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609701765168,1.0,32680.0,32679.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609701765371,1.0915,32680.0,32679.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609701765569,1.0,32680.0,32679.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609701767073,1.08233567,32681.0,32679.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609701769073,0.12242,32690.0,32679.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609701769272,0.2722,32697.0,32679.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609701770072,0.2722,32697.0,32680.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609701770273,4.9168,32715.0,32680.0,0.00038825]
["bitfinex-derivatives","BTCF0:USTF0",1609701770473,0.00372033,32723.0,32698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701770675,5.0538,32719.0,32698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701771177,0.00372136,32725.0,32698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701771973,0.01277159,32729.0,32698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701772379,0.01277159,32729.0,32706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701772781,0.00373546,32730.0,32706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701773381,0.01282187,32734.0,32706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701773978,4.44498625,32735.0,32706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701773979,4.427,32735.0,32706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701774177,4.427,32735.0,32701.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609701774377,0.14033567,32702.0,32701.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609701774978,0.14033567,32702.0,32701.0,0.1174581]
["bitfinex-derivatives","BTCF0:USTF0",1609701777382,0.14033567,32702.0,32701.0,0.0003881]
["bitfinex-derivatives","BTCF0:USTF0",1609701778187,1.0,32707.0,32694.0,0.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1609701778383,1.0,32707.0,32706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701778985,1.0,32707.0,32706.0,0.17877984]
["bitfinex-derivatives","BTCF0:USTF0",1609701779186,0.1041,32717.0,32706.0,0.17877984]
["bitfinex-derivatives","BTCF0:USTF0",1609701779789,0.1041,32717.0,32707.0,0.03806077]
["bitfinex-derivatives","BTCF0:USTF0",1609701779988,1.0,32720.0,32707.0,0.03806077]
["bitfinex-derivatives","BTCF0:USTF0",1609701780190,1.0,32720.0,32704.0,0.03844391]
["bitfinex-derivatives","BTCF0:USTF0",1609701780388,0.14033567,32705.0,32704.0,0.03844391]
["bitfinex-derivatives","BTCF0:USTF0",1609701780588,0.14033567,32705.0,32703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701780788,0.14033567,32705.0,32704.0,0.03844696]
["bitfinex-derivatives","BTCF0:USTF0",1609701780988,0.16368,32711.0,32704.0,0.03844696]
["bitfinex-derivatives","BTCF0:USTF0",1609701781590,0.16368,32711.0,32701.0,0.03844549]
["bitfinex-derivatives","BTCF0:USTF0",1609701781791,1.0,32714.0,32705.0,0.03844624]
["bitfinex-derivatives","BTCF0:USTF0",1609701781991,1.0,32714.0,32702.0,0.03844596]
["bitfinex-derivatives","BTCF0:USTF0",1609701782391,1.0,32714.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701782793,1.0,32714.0,32708.0,0.03844363]
["bitfinex-derivatives","BTCF0:USTF0",1609701783193,0.2805,32719.0,32708.0,0.03844363]
["bitfinex-derivatives","BTCF0:USTF0",1609701784395,0.14033567,32709.0,32708.0,0.03844363]
["bitfinex-derivatives","BTCF0:USTF0",1609701784694,0.14033567,32709.0,32708.0,0.03806047]
["bitfinex-derivatives","BTCF0:USTF0",1609701784894,0.14033567,32709.0,32708.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609701785094,1.14033567,32709.0,32708.0,0.00038317]
["bitfinex-derivatives","BTCF0:USTF0",1609701785495,1.14033567,32709.0,32702.0,0.03806614]
["bitfinex-derivatives","BTCF0:USTF0",1609701785695,1.14033567,32709.0,32708.0,0.00038226]
["bitfinex-derivatives","BTCF0:USTF0",1609701785895,1.14033567,32709.0,32703.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609701786298,1.14033567,32709.0,32708.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609701786497,1.14033567,32709.0,32704.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609701786696,1.14033567,32709.0,32699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701786697,1.14033567,32709.0,32708.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609701787096,0.14033567,32709.0,32700.0,0.03845253]
["bitfinex-derivatives","BTCF0:USTF0",1609701787297,0.14033567,32709.0,32700.0,0.03807024]
["bitfinex-derivatives","BTCF0:USTF0",1609701787497,0.14033567,32709.0,32701.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609701787897,0.14033567,32709.0,32700.0,0.03845251]
["bitfinex-derivatives","BTCF0:USTF0",1609701788096,0.14033567,32709.0,32702.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609701788398,0.14033567,32703.0,32701.0,0.00038229]
["bitfinex-derivatives","BTCF0:USTF0",1609701788598,0.14033567,32703.0,32697.0,0.03807059]
["bitfinex-derivatives","BTCF0:USTF0",1609701788599,0.29629567,32703.0,32697.0,0.03807059]
["bitfinex-derivatives","BTCF0:USTF0",1609701788797,0.29629567,32703.0,32702.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609701789198,0.29629567,32703.0,32698.0,0.03845409]
["bitfinex-derivatives","BTCF0:USTF0",1609701789401,0.29629567,32703.0,32702.0,0.00038228]
["bitfinex-derivatives","BTCF0:USTF0",1609701789597,0.29629567,32703.0,32699.0,0.03845293]
["bitfinex-derivatives","BTCF0:USTF0",1609701789899,0.29629567,32703.0,32702.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609701790099,0.29629567,32703.0,32700.0,0.0003823]
["bitfinex-derivatives","BTCF0:USTF0",1609701790500,0.29629567,32703.0,32698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701790700,0.29629567,32703.0,32701.0,0.00038227]
["bitfinex-derivatives","BTCF0:USTF0",1609701790900,0.29629567,32703.0,32699.0,0.0384493]
["bitfinex-derivatives","BTCF0:USTF0",1609701791101,0.29629567,32703.0,32689.0,0.07613406]
["bitfinex-derivatives","BTCF0:USTF0",1609701791301,4.3738,32700.0,32689.0,0.07613406]
["bitfinex-derivatives","BTCF0:USTF0",1609701791501,4.3738,32700.0,32687.0,0.03845516]
["bitfinex-derivatives","BTCF0:USTF0",1609701791701,4.3738,32700.0,32690.0,0.00038236]
["bitfinex-derivatives","BTCF0:USTF0",1609701792101,4.3738,32700.0,32688.0,0.00038143]
["bitfinex-derivatives","BTCF0:USTF0",1609701792303,4.3738,32700.0,32691.0,0.00038152]
["bitfinex-derivatives","BTCF0:USTF0",1609701792502,0.14033567,32692.0,32689.0,0.00038152]
["bitfinex-derivatives","BTCF0:USTF0",1609701792703,0.4902,32690.0,32683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701793103,6.4902,32690.0,32684.0,0.00038154]
["bitfinex-derivatives","BTCF0:USTF0",1609701793704,6.0,32690.0,32685.0,0.0003816]
["bitfinex-derivatives","BTCF0:USTF0",1609701794104,6.0,32690.0,32661.0,4.5602]
["bitfinex-derivatives","BTCF0:USTF0",1609701794308,6.0,32690.0,32686.0,0.00038348]
["bitfinex-derivatives","BTCF0:USTF0",1609701794508,0.14033567,32687.0,32686.0,0.00038348]
["bitfinex-derivatives","BTCF0:USTF0",1609701794707,0.14033567,32687.0,32662.0,0.25502919]
["bitfinex-derivatives","BTCF0:USTF0",1609701795008,0.14033567,32687.0,32663.0,0.03848721]
["bitfinex-derivatives","BTCF0:USTF0",1609701795207,1.14033567,32687.0,32663.0,0.03848721]
["bitfinex-derivatives","BTCF0:USTF0",1609701795407,3.9097,32682.0,32663.0,0.03848721]
["bitfinex-derivatives","BTCF0:USTF0",1609701795609,4.05579,32682.0,32663.0,0.03848721]
["bitfinex-derivatives","BTCF0:USTF0",1609701795808,0.14609,32682.0,32656.0,0.03848972]
["bitfinex-derivatives","BTCF0:USTF0",1609701796008,0.14609,32682.0,32664.0,0.03849007]
["bitfinex-derivatives","BTCF0:USTF0",1609701796207,0.14609,32682.0,32657.0,3.54948351]
["bitfinex-derivatives","BTCF0:USTF0",1609701796409,0.14609,32682.0,32667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701797014,0.14609,32682.0,32668.0,0.03848478]
["bitfinex-derivatives","BTCF0:USTF0",1609701797211,1.14609,32682.0,32668.0,0.03848478]
["bitfinex-derivatives","BTCF0:USTF0",1609701797810,1.14609,32682.0,32668.0,0.0381013]
["bitfinex-derivatives","BTCF0:USTF0",1609701798010,1.14609,32682.0,32669.0,0.0003834]
["bitfinex-derivatives","BTCF0:USTF0",1609701798413,1.14609,32682.0,32678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701798815,1.14609,32682.0,32679.0,0.00038342]
["bitfinex-derivatives","BTCF0:USTF0",1609701799215,0.14609,32682.0,32679.0,0.00038342]
["bitfinex-derivatives","BTCF0:USTF0",1609701800415,0.28642567,32682.0,32679.0,0.03847287]
["bitfinex-derivatives","BTCF0:USTF0",1609701801517,0.28642567,32682.0,32680.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609701801717,0.28642567,32682.0,32679.0,0.03847287]
["bitfinex-derivatives","BTCF0:USTF0",1609701802120,0.14609,32682.0,32681.0,0.00038333]
["bitfinex-derivatives","BTCF0:USTF0",1609701802318,0.14609,32682.0,32680.0,0.03846993]
["bitfinex-derivatives","BTCF0:USTF0",1609701802518,0.14033567,32685.0,32681.0,0.00038333]
["bitfinex-derivatives","BTCF0:USTF0",1609701803018,0.14033567,32685.0,32679.0,0.03847057]
["bitfinex-derivatives","BTCF0:USTF0",1609701803419,0.14033567,32685.0,32679.0,0.00038333]
["bitfinex-derivatives","BTCF0:USTF0",1609701803618,0.14033567,32685.0,32680.0,0.00038333]
["bitfinex-derivatives","BTCF0:USTF0",1609701804223,0.14308,32692.0,32679.0,0.00038333]
["bitfinex-derivatives","BTCF0:USTF0",1609701804421,1.0,32693.0,32689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701804623,1.0,32693.0,32681.0,0.00038333]
["bitfinex-derivatives","BTCF0:USTF0",1609701804624,0.85966433,32685.0,32680.0,0.00038333]
["bitfinex-derivatives","BTCF0:USTF0",1609701805223,0.85966433,32685.0,32678.0,0.03847212]
["bitfinex-derivatives","BTCF0:USTF0",1609701805423,0.85966433,32685.0,32681.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609701805624,0.85966433,32685.0,32679.0,0.00038335]
["bitfinex-derivatives","BTCF0:USTF0",1609701806023,0.85966433,32685.0,32676.0,0.03847163]
["bitfinex-derivatives","BTCF0:USTF0",1609701806223,0.85966433,32685.0,32680.0,0.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609701806423,0.14033567,32681.0,32677.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609701806623,0.27014567,32681.0,32677.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609701806824,0.27014567,32681.0,32675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701807024,0.27014567,32681.0,32678.0,0.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609701807225,0.27014567,32681.0,32676.0,0.03847458]
["bitfinex-derivatives","BTCF0:USTF0",1609701807625,0.27014567,32681.0,32673.0,0.03847356]
["bitfinex-derivatives","BTCF0:USTF0",1609701807825,0.27014567,32681.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701807826,0.27014567,32681.0,32677.0,0.03847544]
["bitfinex-derivatives","BTCF0:USTF0",1609701808025,0.27014567,32681.0,32673.0,0.03847417]
["bitfinex-derivatives","BTCF0:USTF0",1609701808425,0.12981,32681.0,32678.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609701808626,0.12981,32681.0,32674.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609701808825,0.12981,32681.0,32679.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609701809026,0.12981,32681.0,32675.0,0.00038332]
["bitfinex-derivatives","BTCF0:USTF0",1609701809227,1.0,32679.0,32675.0,0.00038332]
["bitfinex-derivatives","BTCF0:USTF0",1609701809427,1.0,32679.0,32673.0,0.03808475]
["bitfinex-derivatives","BTCF0:USTF0",1609701809628,1.0,32679.0,32676.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1609701809830,1.0,32679.0,32673.0,0.03846809]
["bitfinex-derivatives","BTCF0:USTF0",1609701810428,0.14033567,32674.0,32673.0,0.03846809]
["bitfinex-derivatives","BTCF0:USTF0",1609701810628,1.0,32679.0,32673.0,0.03846809]
["bitfinex-derivatives","BTCF0:USTF0",1609701811232,0.12981,32681.0,32673.0,0.03846809]
["bitfinex-derivatives","BTCF0:USTF0",1609701811432,0.12981,32681.0,32675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701811632,0.85966433,32685.0,32675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701812032,0.85966433,32685.0,32676.0,0.03847084]
["bitfinex-derivatives","BTCF0:USTF0",1609701812434,0.85966433,32685.0,32684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701813035,0.85966433,32685.0,32684.0,0.14071897]
["bitfinex-derivatives","BTCF0:USTF0",1609701813235,0.13622,32688.0,32685.0,3.8424]
["bitfinex-derivatives","BTCF0:USTF0",1609701813436,0.01311987,32693.0,32685.0,3.8424]
["bitfinex-derivatives","BTCF0:USTF0",1609701813635,0.01311987,32693.0,32685.0,3.8427833]
["bitfinex-derivatives","BTCF0:USTF0",1609701813836,0.01311987,32693.0,32686.0,0.0003833]
["bitfinex-derivatives","BTCF0:USTF0",1609701814035,0.01311987,32693.0,32686.0,0.03846099]
["bitfinex-derivatives","BTCF0:USTF0",1609701814437,0.01311987,32693.0,32692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701814836,0.01311987,32693.0,32692.0,0.14071892]
["bitfinex-derivatives","BTCF0:USTF0",1609701816041,0.01311987,32693.0,32692.0,0.00038325]
["bitfinex-derivatives","BTCF0:USTF0",1609701816242,0.007,32695.0,32692.0,0.00038325]
["bitfinex-derivatives","BTCF0:USTF0",1609701816440,0.14033567,32693.0,32686.0,0.17879719]
["bitfinex-derivatives","BTCF0:USTF0",1609701816640,0.14033567,32693.0,32686.0,0.17841394]
["bitfinex-derivatives","BTCF0:USTF0",1609701817041,0.26588567,32693.0,32687.0,0.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609701818441,0.14033567,32688.0,32687.0,0.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609701819341,0.14033567,32688.0,32687.0,0.03846375]
["bitfinex-derivatives","BTCF0:USTF0",1609701821141,0.14033567,32688.0,32687.0,0.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609701821842,0.14033567,32688.0,32686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701822041,0.14033567,32688.0,32687.0,0.03846249]
["bitfinex-derivatives","BTCF0:USTF0",1609701822741,0.14033567,32688.0,32687.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609701823244,0.14033567,32688.0,32687.0,0.03846365]
["bitfinex-derivatives","BTCF0:USTF0",1609701825445,0.14033567,32688.0,32687.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609701825644,0.14033567,32688.0,32687.0,0.0384629]
["bitfinex-derivatives","BTCF0:USTF0",1609701827448,1.14033567,32688.0,32687.0,0.0384629]
["bitfinex-derivatives","BTCF0:USTF0",1609701828048,1.14033567,32688.0,32675.0,0.11462565]
["bitfinex-derivatives","BTCF0:USTF0",1609701828248,1.14033567,32688.0,32687.0,0.00038331]
["bitfinex-derivatives","BTCF0:USTF0",1609701828447,1.14033567,32688.0,32676.0,0.03847579]
["bitfinex-derivatives","BTCF0:USTF0",1609701828655,1.15355699,32688.0,32676.0,0.03847579]
["bitfinex-derivatives","BTCF0:USTF0",1609701828848,1.15355699,32688.0,32687.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609701829048,1.15355699,32688.0,32677.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609701829251,1.15355699,32688.0,32687.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609701829450,2.80557762,32688.0,32687.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609701829650,2.80557762,32688.0,32673.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609701829850,2.80557762,32688.0,32687.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609701830049,2.80557762,32688.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701830050,2.80557762,32688.0,32674.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609701830250,3.15820574,32688.0,32674.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609701830450,3.15820574,32688.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701830451,3.15820574,32688.0,32687.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609701830650,3.01787007,32688.0,32675.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609701830851,3.01787007,32688.0,32687.0,0.00038341]
["bitfinex-derivatives","BTCF0:USTF0",1609701831051,3.01787007,32688.0,32679.0,3.7818]
["bitfinex-derivatives","BTCF0:USTF0",1609701831451,0.0038517,32680.0,32679.0,3.7818]
["bitfinex-derivatives","BTCF0:USTF0",1609701831851,0.01324494,32690.0,32679.0,3.82027254]
["bitfinex-derivatives","BTCF0:USTF0",1609701832251,0.99,32688.0,32680.0,0.03847229]
["bitfinex-derivatives","BTCF0:USTF0",1609701832551,0.99,32688.0,32681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701832951,0.99,32688.0,32682.0,0.0384726]
["bitfinex-derivatives","BTCF0:USTF0",1609701833551,0.99,32688.0,32683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701833952,0.99,32688.0,32684.0,0.03847009]
["bitfinex-derivatives","BTCF0:USTF0",1609701834152,0.99,32688.0,32684.0,0.06847009]
["bitfinex-derivatives","BTCF0:USTF0",1609701834452,0.99,32688.0,32685.0,0.0384716]
["bitfinex-derivatives","BTCF0:USTF0",1609701834652,0.99,32688.0,32686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701835055,0.99,32688.0,32687.0,0.03847025]
["bitfinex-derivatives","BTCF0:USTF0",1609701835957,0.98,32688.0,32687.0,0.03847025]
["bitfinex-derivatives","BTCF0:USTF0",1609701836359,0.98,32688.0,32686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701836558,0.14033567,32687.0,32686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701836958,0.14033567,32687.0,32686.0,0.1788043]
["bitfinex-derivatives","BTCF0:USTF0",1609701837959,0.13033567,32687.0,32686.0,0.1788043]
["bitfinex-derivatives","BTCF0:USTF0",1609701841561,0.13033567,32687.0,32686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701841963,0.13033567,32687.0,32686.0,0.25497365]
["bitfinex-derivatives","BTCF0:USTF0",1609701842162,0.13033567,32687.0,32686.0,0.38778365]
["bitfinex-derivatives","BTCF0:USTF0",1609701842362,0.89043567,32688.0,32686.0,0.38778365]
["bitfinex-derivatives","BTCF0:USTF0",1609701842763,0.89043567,32688.0,32687.0,0.03846598]
["bitfinex-derivatives","BTCF0:USTF0",1609701843167,0.89043567,32688.0,32687.0,3.70416598]
["bitfinex-derivatives","BTCF0:USTF0",1609701843368,0.39393567,32688.0,32687.0,3.70416598]
["bitfinex-derivatives","BTCF0:USTF0",1609701843568,0.39393567,32688.0,32687.0,4.70416598]
["bitfinex-derivatives","BTCF0:USTF0",1609701843766,0.39393567,32688.0,32687.0,4.78032578]
["bitfinex-derivatives","BTCF0:USTF0",1609701845571,0.39393567,32688.0,32687.0,3.78032578]
["bitfinex-derivatives","BTCF0:USTF0",1609701847473,0.39393567,32688.0,32687.0,4.78032578]
["bitfinex-derivatives","BTCF0:USTF0",1609701847669,0.39393567,32688.0,32687.0,4.70416598]
["bitfinex-derivatives","BTCF0:USTF0",1609701847969,0.39393567,32688.0,32687.0,4.78031642]
["bitfinex-derivatives","BTCF0:USTF0",1609701849169,0.39393567,32688.0,32687.0,4.87261642]
["bitfinex-derivatives","BTCF0:USTF0",1609701849569,0.39393567,32688.0,32687.0,3.87261642]
["bitfinex-derivatives","BTCF0:USTF0",1609701850673,0.35023567,32688.0,32687.0,0.20691642]
["bitfinex-derivatives","BTCF0:USTF0",1609701851071,0.35023567,32688.0,32687.0,0.13076598]
["bitfinex-derivatives","BTCF0:USTF0",1609701851272,0.33543567,32688.0,32687.0,0.13076598]
["bitfinex-derivatives","BTCF0:USTF0",1609701851472,0.33543567,32688.0,32687.0,1.13076598]
["bitfinex-derivatives","BTCF0:USTF0",1609701852072,0.33543567,32688.0,32687.0,1.20691429]
["bitfinex-derivatives","BTCF0:USTF0",1609701852874,0.17333567,32688.0,32687.0,1.20691429]
["bitfinex-derivatives","BTCF0:USTF0",1609701853072,0.06723567,32688.0,32687.0,1.20691429]
["bitfinex-derivatives","BTCF0:USTF0",1609701853473,0.06723567,32688.0,32687.0,6.20691429]
["bitfinex-derivatives","BTCF0:USTF0",1609701853873,0.007,32695.0,32687.0,6.20691429]
["bitfinex-derivatives","BTCF0:USTF0",1609701854277,0.007,32695.0,32687.0,10.43432002]
["bitfinex-derivatives","BTCF0:USTF0",1609701854476,0.007,32695.0,32688.0,0.11458916]
["bitfinex-derivatives","BTCF0:USTF0",1609701854877,0.00388232,32719.0,32704.0,4.4705]
["bitfinex-derivatives","BTCF0:USTF0",1609701855077,0.07138299,34621.0,32704.0,4.60234]
["bitfinex-derivatives","BTCF0:USTF0",1609701855078,1.00387318,32722.0,32704.0,4.60234]
["bitfinex-derivatives","BTCF0:USTF0",1609701855278,1.00387318,32722.0,32705.0,0.00037946]
["bitfinex-derivatives","BTCF0:USTF0",1609701855477,0.00387318,32722.0,32709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701855877,0.00387318,32722.0,32710.0,0.00037948]
["bitfinex-derivatives","BTCF0:USTF0",1609701856579,0.00387318,32722.0,32715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609701856580,0.00387191,32721.0,32715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609701856778,0.14420758,32721.0,32720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701857179,0.14420758,32721.0,32720.0,0.14071513]
["bitfinex-derivatives","BTCF0:USTF0",1609701857380,0.14033567,32721.0,32720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701858282,0.14033567,32721.0,32715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609701858582,0.14033567,32721.0,32720.0,0.00037947]
["bitfinex-derivatives","BTCF0:USTF0",1609701858782,0.14033567,32721.0,32715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609701859284,0.14033567,32721.0,32716.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1609701859484,1.0,32718.0,32716.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1609701859685,0.00386905,32717.0,32716.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1609701860488,0.00939362,32717.0,32716.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1609701860787,0.14972929,32717.0,32716.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1609701861287,0.14420257,32717.0,32716.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1609701861486,1.14420257,32717.0,32716.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1609701861886,1.14420257,32717.0,32715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609701862086,1.16834613,32717.0,32715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609701862786,1.21507427,32716.0,32715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609701863087,1.21507427,32716.0,32715.0,0.01037952]
["bitfinex-derivatives","BTCF0:USTF0",1609701863289,1.66890085,32716.0,32715.0,0.01037952]
["bitfinex-derivatives","BTCF0:USTF0",1609701863487,2.66890085,32716.0,32715.0,0.01037952]
["bitfinex-derivatives","BTCF0:USTF0",1609701866493,3.47836577,32716.0,32715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609701867094,3.47874655,32716.0,32715.0,0.01037956]
["bitfinex-derivatives","BTCF0:USTF0",1609701867494,3.47874655,32716.0,32697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701867695,3.8942,32705.0,32684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609701867895,3.99969,32705.0,32698.0,0.00037959]
["bitfinex-derivatives","BTCF0:USTF0",1609701868094,3.99969,32705.0,32687.0,0.0384668]
["bitfinex-derivatives","BTCF0:USTF0",1609701868294,3.99969,32705.0,32699.0,0.00037965]
["bitfinex-derivatives","BTCF0:USTF0",1609701868597,3.99969,32705.0,32688.0,0.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1609701868794,0.14033567,32689.0,32684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609701868993,0.25039567,32689.0,32684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609701869195,0.25039567,32689.0,32685.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1609701869395,0.25039567,32689.0,32683.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1609701869596,0.25039567,32689.0,32673.0,2.05981043]
["bitfinex-derivatives","BTCF0:USTF0",1609701869796,1.0,32686.0,32673.0,2.05981043]
["bitfinex-derivatives","BTCF0:USTF0",1609701869997,1.0,32686.0,32674.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1609701870798,0.14033567,32675.0,32674.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1609701870998,0.28203567,32675.0,32674.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1609701872002,0.28203567,32675.0,32670.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1609701872403,0.28203567,32675.0,32674.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1609701872601,1.28203567,32675.0,32671.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1609701872803,1.28203567,32675.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701873103,1.28203567,32675.0,32672.0,0.14071541]
["bitfinex-derivatives","BTCF0:USTF0",1609701873303,1.28203567,32675.0,32673.0,0.00037974]
["bitfinex-derivatives","BTCF0:USTF0",1609701873804,1.28203567,32675.0,32663.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609701874203,1.28203567,32675.0,32664.0,0.00037978]
["bitfinex-derivatives","BTCF0:USTF0",1609701874903,1.1417,32675.0,32667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701875404,1.1417,32675.0,32668.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1609701876805,0.14033567,32669.0,32668.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1609701877708,1.14033567,32669.0,32668.0,0.00037976]
["bitfinex-derivatives","BTCF0:USTF0",1609701881012,2.14033567,32669.0,32663.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609701881212,2.14033567,32669.0,32650.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1609701881412,2.14033567,32669.0,32664.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609701881813,1.14033567,32669.0,32650.0,0.00037906]
["bitfinex-derivatives","BTCF0:USTF0",1609701882015,1.14033567,32669.0,32649.0,4.4245]
["bitfinex-derivatives","BTCF0:USTF0",1609701882213,1.14033567,32669.0,32651.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609701882614,1.14033567,32669.0,32650.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609701882813,1.14033567,32669.0,32652.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609701883014,1.0,32669.0,32651.0,0.00037909]
["bitfinex-derivatives","BTCF0:USTF0",1609701883315,1.0,32669.0,32653.0,0.00037909]
["bitfinex-derivatives","BTCF0:USTF0",1609701883515,1.0,32669.0,32652.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609701883915,1.0,32669.0,32651.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609701884116,1.0,32669.0,32653.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609701884315,1.0,32669.0,32651.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609701884615,1.0,32669.0,32654.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609701884816,1.0,32669.0,32652.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609701885017,1.0,32669.0,32658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701885417,1.0,32669.0,32659.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609701885617,6.0,32669.0,32659.0,0.00037983]
["bitfinex-derivatives","BTCF0:USTF0",1609701885918,6.0,32669.0,32650.0,0.00037986]
["bitfinex-derivatives","BTCF0:USTF0",1609701886118,6.0,32669.0,32649.0,4.4245]
["bitfinex-derivatives","BTCF0:USTF0",1609701886519,6.0,32669.0,32651.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609701886723,6.0,32669.0,32650.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609701886922,6.0,32669.0,32652.0,0.14071554]
["bitfinex-derivatives","BTCF0:USTF0",1609701887323,6.0,32669.0,32653.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609701888627,6.0,32669.0,32657.0,4.4328]
["bitfinex-derivatives","BTCF0:USTF0",1609701889026,6.0,32669.0,32663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701889428,6.0,32669.0,32664.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609701889629,1.0,32669.0,32664.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609701891030,0.14033567,32665.0,32664.0,0.00037979]
["bitfinex-derivatives","BTCF0:USTF0",1609701891231,0.14033567,32665.0,32657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701891432,0.14033567,32665.0,32664.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609701891630,1.14033567,32665.0,32664.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609701891833,1.14033567,32665.0,32658.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609701892030,1.14033567,32665.0,32664.0,0.00037985]
["bitfinex-derivatives","BTCF0:USTF0",1609701892230,1.14033567,32665.0,32659.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609701892430,1.14033567,32665.0,32664.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609701892832,1.14033567,32665.0,32660.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609701893033,1.14033567,32665.0,32664.0,0.00037987]
["bitfinex-derivatives","BTCF0:USTF0",1609701893233,1.14033567,32665.0,32661.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609701893636,1.14033567,32665.0,32658.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609701893837,1.14033567,32665.0,32662.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609701894035,1.14033567,32665.0,32659.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609701894438,1.14033567,32665.0,32663.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609701894636,1.14033567,32665.0,32660.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609701894836,1.14033567,32665.0,32658.0,0.03849125]
["bitfinex-derivatives","BTCF0:USTF0",1609701895037,0.14033567,32661.0,32658.0,0.03811136]
["bitfinex-derivatives","BTCF0:USTF0",1609701895237,0.14033567,32661.0,32657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701895436,0.14033567,32661.0,32659.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609701895638,1.0,32659.0,32658.0,0.00037989]
["bitfinex-derivatives","BTCF0:USTF0",1609701895838,1.15688,32659.0,32657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701896237,1.15688,32659.0,32658.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609701896836,1.15688,32659.0,32658.0,0.62007991]
["bitfinex-derivatives","BTCF0:USTF0",1609701897437,1.15688,32659.0,32658.0,0.65819001]
["bitfinex-derivatives","BTCF0:USTF0",1609701897638,0.15688,32659.0,32658.0,0.65819001]
["bitfinex-derivatives","BTCF0:USTF0",1609701898040,0.15688,32659.0,32658.0,0.73440375]
["bitfinex-derivatives","BTCF0:USTF0",1609701898639,0.15688,32659.0,32645.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1609701899039,0.15688,32659.0,32646.0,0.0384903]
["bitfinex-derivatives","BTCF0:USTF0",1609701899642,0.15688,32659.0,32639.0,0.03849899]
["bitfinex-derivatives","BTCF0:USTF0",1609701899840,0.15688,32659.0,32647.0,0.03849831]
["bitfinex-derivatives","BTCF0:USTF0",1609701900040,0.15688,32659.0,32640.0,0.03849906]
["bitfinex-derivatives","BTCF0:USTF0",1609701900241,0.15688,32659.0,32640.0,0.03812039]
["bitfinex-derivatives","BTCF0:USTF0",1609701900440,0.15688,32659.0,32642.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1609701901041,0.2852,32665.0,32649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701901442,0.2852,32665.0,32650.0,0.03850351]
["bitfinex-derivatives","BTCF0:USTF0",1609701901642,5.0,32663.0,32644.0,0.0385022]
["bitfinex-derivatives","BTCF0:USTF0",1609701902043,5.0,32663.0,32651.0,0.03850264]
["bitfinex-derivatives","BTCF0:USTF0",1609701902245,5.0,32663.0,32645.0,0.0385034]
["bitfinex-derivatives","BTCF0:USTF0",1609701902443,5.0,32663.0,32644.0,0.03850281]
["bitfinex-derivatives","BTCF0:USTF0",1609701902843,5.0,32663.0,32646.0,0.03850247]
["bitfinex-derivatives","BTCF0:USTF0",1609701903044,0.14033567,32647.0,32645.0,0.03850429]
["bitfinex-derivatives","BTCF0:USTF0",1609701903246,0.27024567,32647.0,32643.0,4.2648]
["bitfinex-derivatives","BTCF0:USTF0",1609701903443,0.27024567,32647.0,32646.0,0.03850432]
["bitfinex-derivatives","BTCF0:USTF0",1609701903644,1.0,32646.0,32643.0,4.2548]
["bitfinex-derivatives","BTCF0:USTF0",1609701904044,1.0,32646.0,32644.0,0.03850536]
["bitfinex-derivatives","BTCF0:USTF0",1609701905346,1.0,32646.0,32643.0,4.2448]
["bitfinex-derivatives","BTCF0:USTF0",1609701905747,1.0,32645.0,32643.0,4.2448]
["bitfinex-derivatives","BTCF0:USTF0",1609701906647,1.0,32645.0,32638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701907047,0.14033567,32639.0,32638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701907247,0.28217567,32639.0,32630.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609701907448,0.28217567,32639.0,32638.0,0.03851307]
["bitfinex-derivatives","BTCF0:USTF0",1609701908048,0.28217567,32639.0,32637.0,0.03851832]
["bitfinex-derivatives","BTCF0:USTF0",1609701908248,0.28217567,32639.0,32638.0,0.03851819]
["bitfinex-derivatives","BTCF0:USTF0",1609701908849,0.28217567,32639.0,32628.0,0.11478818]
["bitfinex-derivatives","BTCF0:USTF0",1609701909049,0.14033567,32635.0,32634.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701909650,0.14033567,32635.0,32634.0,0.16885596]
["bitfinex-derivatives","BTCF0:USTF0",1609701909850,0.14033567,32635.0,32634.0,0.03852029]
["bitfinex-derivatives","BTCF0:USTF0",1609701910452,0.14033567,32635.0,32619.0,0.11481147]
["bitfinex-derivatives","BTCF0:USTF0",1609701910652,0.14033567,32635.0,32634.0,0.0385213]
["bitfinex-derivatives","BTCF0:USTF0",1609701910852,0.14033567,32635.0,32620.0,0.03852168]
["bitfinex-derivatives","BTCF0:USTF0",1609701911053,3.6838,32636.0,32634.0,0.03852162]
["bitfinex-derivatives","BTCF0:USTF0",1609701911253,0.14184,32639.0,32634.0,0.03852162]
["bitfinex-derivatives","BTCF0:USTF0",1609701911453,0.14184,32639.0,32626.0,0.03852288]
["bitfinex-derivatives","BTCF0:USTF0",1609701911653,0.14184,32639.0,32635.0,0.03852323]
["bitfinex-derivatives","BTCF0:USTF0",1609701911854,0.14184,32639.0,32627.0,0.03851974]
["bitfinex-derivatives","BTCF0:USTF0",1609701912054,3.7249,32636.0,32627.0,0.03851974]
["bitfinex-derivatives","BTCF0:USTF0",1609701912255,3.7249,32636.0,32625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701912656,0.14184,32639.0,32626.0,0.03852033]
["bitfinex-derivatives","BTCF0:USTF0",1609701912854,0.01,32643.0,32626.0,0.03852033]
["bitfinex-derivatives","BTCF0:USTF0",1609701913055,0.01,32643.0,32642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701913456,0.01,32643.0,32642.0,0.14071449]
["bitfinex-derivatives","BTCF0:USTF0",1609701913857,0.01,32643.0,32642.0,0.17884758]
["bitfinex-derivatives","BTCF0:USTF0",1609701914056,0.01,32643.0,32642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701914258,0.01,32643.0,32642.0,0.17884722]
["bitfinex-derivatives","BTCF0:USTF0",1609701915660,0.01,32643.0,32642.0,1.17884722]
["bitfinex-derivatives","BTCF0:USTF0",1609701916460,0.00918605,32662.0,32642.0,1.17884722]
["bitfinex-derivatives","BTCF0:USTF0",1609701916661,0.00918605,32662.0,32647.0,4.5025]
["bitfinex-derivatives","BTCF0:USTF0",1609701917063,0.00918605,32662.0,32660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701917463,0.00918605,32662.0,32660.0,0.14071435]
["bitfinex-derivatives","BTCF0:USTF0",1609701917663,0.12178,32667.0,32660.0,0.14109299]
["bitfinex-derivatives","BTCF0:USTF0",1609701918064,0.00377948,32671.0,32660.0,0.14109299]
["bitfinex-derivatives","BTCF0:USTF0",1609701918265,0.78979063,32675.0,32661.0,0.03849555]
["bitfinex-derivatives","BTCF0:USTF0",1609701918266,0.1417,32675.0,32661.0,0.03849555]
["bitfinex-derivatives","BTCF0:USTF0",1609701919064,0.1417,32675.0,32668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701919466,0.1417,32675.0,32668.0,0.14071428]
["bitfinex-derivatives","BTCF0:USTF0",1609701919666,0.1417,32675.0,32668.0,1.14071428]
["bitfinex-derivatives","BTCF0:USTF0",1609701920468,0.1417,32675.0,32668.0,1.11071428]
["bitfinex-derivatives","BTCF0:USTF0",1609701921068,1.14033567,32669.0,32668.0,1.11071428]
["bitfinex-derivatives","BTCF0:USTF0",1609701921668,1.14033567,32669.0,32668.0,0.11071428]
["bitfinex-derivatives","BTCF0:USTF0",1609701924471,1.14033567,32669.0,32668.0,0.20301428]
["bitfinex-derivatives","BTCF0:USTF0",1609701924770,1.14033567,32669.0,32668.0,0.11071428]
["bitfinex-derivatives","BTCF0:USTF0",1609701925771,2.14033567,32669.0,32668.0,0.11071428]
["bitfinex-derivatives","BTCF0:USTF0",1609701927872,2.14033567,32669.0,32668.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701929273,2.14033567,32669.0,32660.0,0.00037868]
["bitfinex-derivatives","BTCF0:USTF0",1609701929673,2.14033567,32669.0,32661.0,0.00037865]
["bitfinex-derivatives","BTCF0:USTF0",1609701930175,2.14033567,32669.0,32660.0,0.00037868]
["bitfinex-derivatives","BTCF0:USTF0",1609701930378,2.14033567,32669.0,32642.0,4.129]
["bitfinex-derivatives","BTCF0:USTF0",1609701930778,2.14033567,32669.0,32643.0,0.00037874]
["bitfinex-derivatives","BTCF0:USTF0",1609701930976,2.0,32669.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701931178,0.00383047,32662.0,32646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701931379,0.11575047,32662.0,32647.0,0.00037874]
["bitfinex-derivatives","BTCF0:USTF0",1609701932280,0.01313684,32659.0,32647.0,0.00037874]
["bitfinex-derivatives","BTCF0:USTF0",1609701932979,0.14033567,32649.0,32647.0,0.00037874]
["bitfinex-derivatives","BTCF0:USTF0",1609701933181,0.24913567,32649.0,32647.0,0.00037874]
["bitfinex-derivatives","BTCF0:USTF0",1609701935380,0.24913567,32649.0,32648.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609701935580,0.24913567,32649.0,32647.0,0.00037874]
["bitfinex-derivatives","BTCF0:USTF0",1609701935782,1.7215,32648.0,32634.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609701935983,1.7215,32648.0,32628.0,4.9557]
["bitfinex-derivatives","BTCF0:USTF0",1609701936382,1.7215,32648.0,32635.0,0.00037877]
["bitfinex-derivatives","BTCF0:USTF0",1609701936582,1.7215,32648.0,32629.0,0.0003788]
["bitfinex-derivatives","BTCF0:USTF0",1609701936781,1.0,32648.0,32636.0,0.0003788]
["bitfinex-derivatives","BTCF0:USTF0",1609701936982,1.0,32648.0,32632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701936983,0.14033567,32637.0,32632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701937182,0.30479567,32637.0,32632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701937783,1.0,32633.0,32632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701938285,1.0,32633.0,32632.0,0.00037886]
["bitfinex-derivatives","BTCF0:USTF0",1609701938888,1.0,32633.0,32620.0,0.03852053]
["bitfinex-derivatives","BTCF0:USTF0",1609701939087,1.0,32633.0,32632.0,0.00037886]
["bitfinex-derivatives","BTCF0:USTF0",1609701939487,1.0,32633.0,32625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701939488,4.7098,32633.0,32625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701939688,4.7098,32633.0,32632.0,0.0003789]
["bitfinex-derivatives","BTCF0:USTF0",1609701939891,4.7098,32633.0,32626.0,0.00037887]
["bitfinex-derivatives","BTCF0:USTF0",1609701940791,4.7098,32633.0,32617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609701940993,5.7098,32633.0,32627.0,0.0003789]
["bitfinex-derivatives","BTCF0:USTF0",1609701941192,5.7098,32633.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701941193,2.0,32633.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701941592,2.0,32633.0,32621.0,0.00037892]
["bitfinex-derivatives","BTCF0:USTF0",1609701941792,1.0,32633.0,32621.0,0.00037892]
["bitfinex-derivatives","BTCF0:USTF0",1609701942393,1.0,32633.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701942592,1.0,32633.0,32622.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1609701942793,1.0,32633.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701943194,1.0,32633.0,32624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701943596,3.4466,32623.0,32587.0,4.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609701943796,3.4466,32623.0,32604.0,0.03852722]
["bitfinex-derivatives","BTCF0:USTF0",1609701943995,3.60852,32623.0,32604.0,0.03852722]
["bitfinex-derivatives","BTCF0:USTF0",1609701944196,3.60852,32623.0,32605.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609701944596,3.60852,32623.0,32606.0,0.03852441]
["bitfinex-derivatives","BTCF0:USTF0",1609701944798,3.60852,32623.0,32607.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609701945198,3.60852,32623.0,32616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701945398,3.60852,32623.0,32616.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609701945698,3.60852,32623.0,32617.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1609701945898,0.16192,32623.0,32617.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1609701946300,0.0917,32622.0,32606.0,0.00037894]
["bitfinex-derivatives","BTCF0:USTF0",1609701946500,4.994,32615.0,32597.0,3.43925553]
["bitfinex-derivatives","BTCF0:USTF0",1609701946699,5.11454,32615.0,32607.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609701946899,0.12054,32615.0,32607.0,0.00037897]
["bitfinex-derivatives","BTCF0:USTF0",1609701947099,0.12054,32615.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701947300,0.03014,32615.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701947700,4e-05,32615.0,32614.0,0.09127894]
["bitfinex-derivatives","BTCF0:USTF0",1609701947900,4e-05,32615.0,32614.0,0.00037894]
["bitfinex-derivatives","BTCF0:USTF0",1609701948500,0.13236,32623.0,32615.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609701948701,0.10696,32623.0,32615.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609701948901,1.0,32628.0,32615.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609701949101,1.0,32628.0,32627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701949703,0.14033567,32632.0,32627.0,0.14071452]
["bitfinex-derivatives","BTCF0:USTF0",1609701950103,0.14033567,32632.0,32628.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1609701950303,1.0,32633.0,32628.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1609701951103,1.14033567,32633.0,32632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701951705,1.14033567,32633.0,32632.0,0.1407145]
["bitfinex-derivatives","BTCF0:USTF0",1609701952107,1.0,32633.0,32632.0,0.1407145]
["bitfinex-derivatives","BTCF0:USTF0",1609701952307,0.8836,32633.0,32632.0,0.1407145]
["bitfinex-derivatives","BTCF0:USTF0",1609701952506,0.7887,32633.0,32632.0,0.1407145]
["bitfinex-derivatives","BTCF0:USTF0",1609701952707,0.7288,32633.0,32632.0,0.1407145]
["bitfinex-derivatives","BTCF0:USTF0",1609701953509,0.688,32633.0,32632.0,0.1407145]
["bitfinex-derivatives","BTCF0:USTF0",1609701953708,0.688,32633.0,32632.0,1.1407145]
["bitfinex-derivatives","BTCF0:USTF0",1609701953909,0.688,32633.0,32632.0,1.17884168]
["bitfinex-derivatives","BTCF0:USTF0",1609701954409,0.4605,32633.0,32632.0,1.17884168]
["bitfinex-derivatives","BTCF0:USTF0",1609701955710,0.4605,32633.0,32632.0,0.17884168]
["bitfinex-derivatives","BTCF0:USTF0",1609701955911,0.4605,32633.0,32632.0,0.20884168]
["bitfinex-derivatives","BTCF0:USTF0",1609701956410,0.4605,32633.0,32632.0,0.31289168]
["bitfinex-derivatives","BTCF0:USTF0",1609701957813,0.4505,32633.0,32632.0,1.31289168]
["bitfinex-derivatives","BTCF0:USTF0",1609701959012,0.4505,32633.0,32632.0,1.38914763]
["bitfinex-derivatives","BTCF0:USTF0",1609701961617,0.4405,32633.0,32632.0,1.38914763]
["bitfinex-derivatives","BTCF0:USTF0",1609701962417,0.4205,32633.0,32632.0,1.38914763]
["bitfinex-derivatives","BTCF0:USTF0",1609701962819,0.4205,32633.0,32632.0,1.31289168]
["bitfinex-derivatives","BTCF0:USTF0",1609701963718,0.4205,32633.0,32632.0,0.31289168]
["bitfinex-derivatives","BTCF0:USTF0",1609701964318,0.4105,32633.0,32632.0,0.31289168]
["bitfinex-derivatives","BTCF0:USTF0",1609701970023,0.4105,32633.0,32632.0,0.2747645]
["bitfinex-derivatives","BTCF0:USTF0",1609701970223,0.4105,32633.0,32632.0,0.13442883]
["bitfinex-derivatives","BTCF0:USTF0",1609701970824,0.4105,32633.0,32625.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1609701971224,0.4105,32633.0,32628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701971424,0.4105,32633.0,32622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701971425,0.4105,32633.0,32626.0,0.03851838]
["bitfinex-derivatives","BTCF0:USTF0",1609701971625,0.4105,32633.0,32629.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609701971824,0.4105,32633.0,32627.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609701972226,0.4105,32633.0,32626.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609701972426,0.4105,32633.0,32628.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609701972628,0.4105,32633.0,32627.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609701972928,0.4105,32633.0,32629.0,0.00037457]
["bitfinex-derivatives","BTCF0:USTF0",1609701973129,0.4105,32633.0,32632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701973728,0.4105,32633.0,32632.0,0.14071023]
["bitfinex-derivatives","BTCF0:USTF0",1609701975131,0.55083567,32633.0,32632.0,0.14071023]
["bitfinex-derivatives","BTCF0:USTF0",1609701976431,0.55083567,32633.0,32632.0,0.03851728]
["bitfinex-derivatives","BTCF0:USTF0",1609701976832,0.55083567,32633.0,32626.0,0.03851742]
["bitfinex-derivatives","BTCF0:USTF0",1609701977234,0.4105,32633.0,32632.0,0.03851757]
["bitfinex-derivatives","BTCF0:USTF0",1609701977433,0.4105,32633.0,32627.0,0.0385185]
["bitfinex-derivatives","BTCF0:USTF0",1609701977633,0.4105,32633.0,32632.0,0.03851739]
["bitfinex-derivatives","BTCF0:USTF0",1609701977833,0.4105,32633.0,32626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701977834,0.4105,32633.0,32628.0,0.03851706]
["bitfinex-derivatives","BTCF0:USTF0",1609701978135,0.4105,32633.0,32627.0,0.03851708]
["bitfinex-derivatives","BTCF0:USTF0",1609701978434,0.4105,32633.0,32629.0,0.03851683]
["bitfinex-derivatives","BTCF0:USTF0",1609701978634,0.4105,32633.0,32628.0,0.03851664]
["bitfinex-derivatives","BTCF0:USTF0",1609701979034,0.4105,32633.0,32627.0,0.03851632]
["bitfinex-derivatives","BTCF0:USTF0",1609701979235,0.4105,32633.0,32630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701979834,0.4105,32633.0,32631.0,0.03851531]
["bitfinex-derivatives","BTCF0:USTF0",1609701981135,0.14033567,32632.0,32631.0,0.03851531]
["bitfinex-derivatives","BTCF0:USTF0",1609701981534,0.4105,32633.0,32631.0,0.03851531]
["bitfinex-derivatives","BTCF0:USTF0",1609701983836,0.4105,32633.0,32632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701984044,0.4105,32633.0,32632.0,1.16731]
["bitfinex-derivatives","BTCF0:USTF0",1609701984237,0.3111,32633.0,32632.0,1.16731]
["bitfinex-derivatives","BTCF0:USTF0",1609701984437,0.3111,32633.0,32632.0,1.20581417]
["bitfinex-derivatives","BTCF0:USTF0",1609701985640,0.3111,32633.0,32632.0,0.20581417]
["bitfinex-derivatives","BTCF0:USTF0",1609701985841,0.3111,32633.0,32632.0,0.03850417]
["bitfinex-derivatives","BTCF0:USTF0",1609701986242,0.3111,32633.0,32631.0,0.03851162]
["bitfinex-derivatives","BTCF0:USTF0",1609701986641,0.3111,32633.0,32632.0,0.0385138]
["bitfinex-derivatives","BTCF0:USTF0",1609701987140,0.3111,32633.0,32631.0,0.03851404]
["bitfinex-derivatives","BTCF0:USTF0",1609701987341,0.3111,32633.0,32632.0,0.03851237]
["bitfinex-derivatives","BTCF0:USTF0",1609701987941,0.3111,32633.0,32631.0,0.03851227]
["bitfinex-derivatives","BTCF0:USTF0",1609701988142,0.3111,32633.0,32632.0,0.03851543]
["bitfinex-derivatives","BTCF0:USTF0",1609701988641,0.3111,32633.0,32631.0,0.03851537]
["bitfinex-derivatives","BTCF0:USTF0",1609701988843,0.3111,32633.0,32632.0,0.03851784]
["bitfinex-derivatives","BTCF0:USTF0",1609701989143,0.3111,32633.0,32631.0,0.03852009]
["bitfinex-derivatives","BTCF0:USTF0",1609701989345,0.45143567,32633.0,32631.0,0.03852009]
["bitfinex-derivatives","BTCF0:USTF0",1609701989544,0.45143567,32633.0,32632.0,0.03851755]
["bitfinex-derivatives","BTCF0:USTF0",1609701989744,1.45143567,32633.0,32632.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1609701989947,1.45143567,32633.0,32631.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609701990145,1.45143567,32633.0,32632.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609701990846,1.45143567,32633.0,32631.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609701991046,1.45143567,32633.0,32632.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609701991246,1.45143567,32633.0,32631.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609701991449,1.45143567,32633.0,32632.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609701991648,0.45143567,32633.0,32632.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609701991848,0.45143567,32633.0,32631.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609701992049,0.45143567,32633.0,32632.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609701992249,5.0535,32632.0,32616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701992652,5.0535,32632.0,32617.0,0.11482684]
["bitfinex-derivatives","BTCF0:USTF0",1609701993051,5.0535,32632.0,32617.0,0.03852539]
["bitfinex-derivatives","BTCF0:USTF0",1609701993253,5.0535,32632.0,32618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701993853,5.0535,32632.0,32619.0,0.03852885]
["bitfinex-derivatives","BTCF0:USTF0",1609701994755,5.0535,32632.0,32619.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609701994955,5.0535,32632.0,32620.0,0.00037473]
["bitfinex-derivatives","BTCF0:USTF0",1609701995358,0.14033567,32621.0,32620.0,0.00037473]
["bitfinex-derivatives","BTCF0:USTF0",1609701995557,0.28234567,32621.0,32619.0,0.00037473]
["bitfinex-derivatives","BTCF0:USTF0",1609701995757,1.28234567,32621.0,32620.0,0.00037473]
["bitfinex-derivatives","BTCF0:USTF0",1609701996258,1.28234567,32621.0,32609.0,0.03853087]
["bitfinex-derivatives","BTCF0:USTF0",1609701996457,1.28234567,32621.0,32620.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609701996858,1.28234567,32621.0,32610.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609701997059,1.28234567,32621.0,32620.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609701997260,1.28234567,32621.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701997659,0.28234567,32621.0,32620.0,0.14071038]
["bitfinex-derivatives","BTCF0:USTF0",1609701997859,0.28234567,32621.0,32607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609701998059,0.26944567,32621.0,32610.0,0.03853013]
["bitfinex-derivatives","BTCF0:USTF0",1609701998460,0.26944567,32621.0,32608.0,0.03853193]
["bitfinex-derivatives","BTCF0:USTF0",1609701998661,0.26944567,32621.0,32611.0,0.03853193]
["bitfinex-derivatives","BTCF0:USTF0",1609701998860,0.26944567,32621.0,32609.0,0.03853226]
["bitfinex-derivatives","BTCF0:USTF0",1609701999162,0.26944567,32621.0,32612.0,0.03853401]
["bitfinex-derivatives","BTCF0:USTF0",1609701999361,0.26944567,32621.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609701999661,0.26944567,32621.0,32620.0,0.14071041]
["bitfinex-derivatives","BTCF0:USTF0",1609702000262,0.26944567,32621.0,32610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702000664,0.26944567,32621.0,32611.0,0.03853369]
["bitfinex-derivatives","BTCF0:USTF0",1609702001165,0.58054567,32621.0,32611.0,0.03853369]
["bitfinex-derivatives","BTCF0:USTF0",1609702001364,0.45311,32621.0,32612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702001564,0.45311,32621.0,32610.0,0.62353567]
["bitfinex-derivatives","BTCF0:USTF0",1609702001766,1.0,32612.0,32595.0,4.9331]
["bitfinex-derivatives","BTCF0:USTF0",1609702001965,0.45311,32621.0,32611.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609702001966,1.0,32613.0,32611.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609702002365,1.0,32613.0,32601.0,0.03854209]
["bitfinex-derivatives","BTCF0:USTF0",1609702002565,1.12295,32613.0,32612.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609702002766,1.12295,32613.0,32602.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609702003066,1.12295,32613.0,32612.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609702003267,1.26328567,32613.0,32612.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609702003468,1.26328567,32613.0,32603.0,0.14071052]
["bitfinex-derivatives","BTCF0:USTF0",1609702003670,1.26328567,32613.0,32612.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609702003869,1.26328567,32613.0,32604.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609702004069,0.26328567,32613.0,32612.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609702004271,0.26328567,32613.0,32593.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609702004469,4.7892,32611.0,32586.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1609702004672,4.7892,32611.0,32594.0,0.03854508]
["bitfinex-derivatives","BTCF0:USTF0",1609702005069,0.26328567,32613.0,32594.0,0.03854508]
["bitfinex-derivatives","BTCF0:USTF0",1609702005269,0.14033567,32595.0,32593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702005669,0.14033567,32595.0,32594.0,0.03854593]
["bitfinex-derivatives","BTCF0:USTF0",1609702007774,0.14033567,32595.0,32594.0,0.00037487]
["bitfinex-derivatives","BTCF0:USTF0",1609702008273,0.14033567,32595.0,32594.0,0.03854835]
["bitfinex-derivatives","BTCF0:USTF0",1609702008574,0.14033567,32595.0,32594.0,0.00037487]
["bitfinex-derivatives","BTCF0:USTF0",1609702009376,0.14033567,32595.0,32594.0,0.03854792]
["bitfinex-derivatives","BTCF0:USTF0",1609702009775,0.10771,32603.0,32594.0,0.03854792]
["bitfinex-derivatives","BTCF0:USTF0",1609702010376,0.10771,32603.0,32593.0,3.78203567]
["bitfinex-derivatives","BTCF0:USTF0",1609702010576,1.0,32606.0,32593.0,3.78203567]
["bitfinex-derivatives","BTCF0:USTF0",1609702010778,0.16161,32604.0,32594.0,0.03854334]
["bitfinex-derivatives","BTCF0:USTF0",1609702011377,0.16161,32604.0,32603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702011776,0.16161,32604.0,32603.0,0.14071051]
["bitfinex-derivatives","BTCF0:USTF0",1609702013279,0.30194567,32604.0,32603.0,0.14071051]
["bitfinex-derivatives","BTCF0:USTF0",1609702013580,0.16161,32604.0,32603.0,0.1788795]
["bitfinex-derivatives","BTCF0:USTF0",1609702015783,0.14033567,32607.0,32603.0,0.1788795]
["bitfinex-derivatives","BTCF0:USTF0",1609702016182,0.14033567,32607.0,32604.0,0.03854306]
["bitfinex-derivatives","BTCF0:USTF0",1609702016382,1.0,32611.0,32604.0,0.03854306]
["bitfinex-derivatives","BTCF0:USTF0",1609702017382,1.0,32611.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702017784,1.0,32611.0,32610.0,0.17887526]
["bitfinex-derivatives","BTCF0:USTF0",1609702017984,0.12295,32613.0,32610.0,0.17887526]
["bitfinex-derivatives","BTCF0:USTF0",1609702018284,0.14033567,32617.0,32610.0,0.17887526]
["bitfinex-derivatives","BTCF0:USTF0",1609702018485,0.14033567,32617.0,32611.0,0.0385398]
["bitfinex-derivatives","BTCF0:USTF0",1609702018885,0.14033567,32617.0,32611.0,0.6750398]
["bitfinex-derivatives","BTCF0:USTF0",1609702019085,1.0,32622.0,32611.0,0.0385398]
["bitfinex-derivatives","BTCF0:USTF0",1609702019285,1.0,32622.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702019885,0.00376118,32631.0,32620.0,0.17887032]
["bitfinex-derivatives","BTCF0:USTF0",1609702020086,0.14033567,32632.0,32620.0,0.17887032]
["bitfinex-derivatives","BTCF0:USTF0",1609702020487,1e-05,32621.0,32620.0,0.17887032]
["bitfinex-derivatives","BTCF0:USTF0",1609702021887,1e-05,32621.0,32620.0,1.17887032]
["bitfinex-derivatives","BTCF0:USTF0",1609702023990,1.00001,32621.0,32620.0,0.17887032]
["bitfinex-derivatives","BTCF0:USTF0",1609702024989,1.14487,32621.0,32620.0,0.17887032]
["bitfinex-derivatives","BTCF0:USTF0",1609702025191,1.14487,32621.0,32620.0,0.03853465]
["bitfinex-derivatives","BTCF0:USTF0",1609702025392,1.28520567,32621.0,32606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702025591,1.28520567,32621.0,32606.0,0.21666487]
["bitfinex-derivatives","BTCF0:USTF0",1609702025791,1.28520567,32621.0,32606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702025992,0.28520567,32621.0,32607.0,0.03854153]
["bitfinex-derivatives","BTCF0:USTF0",1609702027293,0.14033567,32608.0,32607.0,0.03854153]
["bitfinex-derivatives","BTCF0:USTF0",1609702027491,0.26337567,32608.0,32607.0,0.03854153]
["bitfinex-derivatives","BTCF0:USTF0",1609702027894,1.26337567,32608.0,32607.0,0.03854153]
["bitfinex-derivatives","BTCF0:USTF0",1609702028693,1.26337567,32608.0,32592.0,0.21079643]
["bitfinex-derivatives","BTCF0:USTF0",1609702028993,1.26337567,32608.0,32607.0,0.03854765]
["bitfinex-derivatives","BTCF0:USTF0",1609702029193,1.26337567,32608.0,32607.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609702029394,1.26337567,32608.0,32598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702029594,1.26337567,32608.0,32607.0,0.03855168]
["bitfinex-derivatives","BTCF0:USTF0",1609702029795,1.26337567,32608.0,32599.0,0.03855262]
["bitfinex-derivatives","BTCF0:USTF0",1609702029994,0.26337567,32608.0,32607.0,0.03855232]
["bitfinex-derivatives","BTCF0:USTF0",1609702030293,0.26337567,32608.0,32599.0,0.0385529]
["bitfinex-derivatives","BTCF0:USTF0",1609702030695,0.26337567,32608.0,32607.0,0.03855269]
["bitfinex-derivatives","BTCF0:USTF0",1609702030896,0.26337567,32608.0,32600.0,0.03855266]
["bitfinex-derivatives","BTCF0:USTF0",1609702031096,0.26337567,32608.0,32607.0,0.03855259]
["bitfinex-derivatives","BTCF0:USTF0",1609702031298,0.26337567,32608.0,32601.0,0.0385557]
["bitfinex-derivatives","BTCF0:USTF0",1609702031597,0.26337567,32608.0,32607.0,0.03855559]
["bitfinex-derivatives","BTCF0:USTF0",1609702031897,0.26337567,32608.0,32599.0,0.03855476]
["bitfinex-derivatives","BTCF0:USTF0",1609702032096,0.26337567,32608.0,32607.0,0.0385554]
["bitfinex-derivatives","BTCF0:USTF0",1609702032496,0.26337567,32608.0,32600.0,4.5988]
["bitfinex-derivatives","BTCF0:USTF0",1609702032699,0.26337567,32608.0,32607.0,0.038553]
["bitfinex-derivatives","BTCF0:USTF0",1609702032896,0.26337567,32608.0,32600.0,4.6373518]
["bitfinex-derivatives","BTCF0:USTF0",1609702033298,0.12304,32608.0,32607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702033498,0.14033567,32614.0,32607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702033998,0.14033567,32614.0,32608.0,0.03854754]
["bitfinex-derivatives","BTCF0:USTF0",1609702035400,0.14033567,32614.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702035700,0.14487,32621.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702035899,0.14487,32621.0,32613.0,0.17888017]
["bitfinex-derivatives","BTCF0:USTF0",1609702036099,0.14487,32621.0,32614.0,0.03854413]
["bitfinex-derivatives","BTCF0:USTF0",1609702037500,0.14487,32621.0,32619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702037903,0.14487,32621.0,32620.0,0.03854235]
["bitfinex-derivatives","BTCF0:USTF0",1609702042608,0.14487,32621.0,32613.0,0.03854596]
["bitfinex-derivatives","BTCF0:USTF0",1609702042809,0.14487,32621.0,32620.0,0.00037446]
["bitfinex-derivatives","BTCF0:USTF0",1609702043109,0.14487,32621.0,32614.0,0.03854534]
["bitfinex-derivatives","BTCF0:USTF0",1609702043509,0.14487,32621.0,32620.0,0.00037444]
["bitfinex-derivatives","BTCF0:USTF0",1609702043710,0.14487,32621.0,32615.0,0.17888106]
["bitfinex-derivatives","BTCF0:USTF0",1609702044411,0.14487,32621.0,32616.0,0.03854562]
["bitfinex-derivatives","BTCF0:USTF0",1609702045210,0.14487,32621.0,32615.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702045411,0.14033567,32616.0,32615.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702045711,0.14033567,32616.0,32615.0,0.15888071]
["bitfinex-derivatives","BTCF0:USTF0",1609702046113,0.14033567,32616.0,32615.0,0.14888071]
["bitfinex-derivatives","BTCF0:USTF0",1609702047614,0.14033567,32616.0,32615.0,0.03854504]
["bitfinex-derivatives","BTCF0:USTF0",1609702048214,0.14033567,32616.0,32607.0,0.11489531]
["bitfinex-derivatives","BTCF0:USTF0",1609702048415,0.14033567,32616.0,32615.0,0.03854906]
["bitfinex-derivatives","BTCF0:USTF0",1609702048617,0.01,32615.0,32608.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1609702049014,0.01,32615.0,32606.0,0.11489907]
["bitfinex-derivatives","BTCF0:USTF0",1609702049215,0.01,32615.0,32609.0,0.03854951]
["bitfinex-derivatives","BTCF0:USTF0",1609702049415,0.01,32615.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702049816,0.01,32615.0,32610.0,0.16888421]
["bitfinex-derivatives","BTCF0:USTF0",1609702050015,0.01,32615.0,32611.0,0.03854967]
["bitfinex-derivatives","BTCF0:USTF0",1609702051517,0.14033567,32612.0,32611.0,0.03854967]
["bitfinex-derivatives","BTCF0:USTF0",1609702058325,0.14033567,32612.0,32606.0,0.03855178]
["bitfinex-derivatives","BTCF0:USTF0",1609702058525,0.14033567,32612.0,32611.0,0.03855134]
["bitfinex-derivatives","BTCF0:USTF0",1609702058824,0.14033567,32612.0,32607.0,0.03855099]
["bitfinex-derivatives","BTCF0:USTF0",1609702059127,0.14033567,32612.0,32606.0,0.03855033]
["bitfinex-derivatives","BTCF0:USTF0",1609702059328,0.14033567,32612.0,32605.0,3.8583]
["bitfinex-derivatives","BTCF0:USTF0",1609702059329,0.14033567,32612.0,32608.0,0.03855169]
["bitfinex-derivatives","BTCF0:USTF0",1609702059729,0.14033567,32612.0,32606.0,0.17888678]
["bitfinex-derivatives","BTCF0:USTF0",1609702059929,0.14033567,32612.0,32609.0,0.03855063]
["bitfinex-derivatives","BTCF0:USTF0",1609702060131,0.14033567,32612.0,32607.0,0.03855094]
["bitfinex-derivatives","BTCF0:USTF0",1609702060333,0.26404567,32612.0,32607.0,0.03855094]
["bitfinex-derivatives","BTCF0:USTF0",1609702060531,0.26404567,32612.0,32610.0,0.03855118]
["bitfinex-derivatives","BTCF0:USTF0",1609702060731,0.26404567,32612.0,32608.0,0.03854958]
["bitfinex-derivatives","BTCF0:USTF0",1609702060931,0.26404567,32612.0,32611.0,0.03855018]
["bitfinex-derivatives","BTCF0:USTF0",1609702061231,0.26404567,32612.0,32609.0,0.03855024]
["bitfinex-derivatives","BTCF0:USTF0",1609702061431,0.26404567,32612.0,32611.0,0.03855032]
["bitfinex-derivatives","BTCF0:USTF0",1609702061831,0.26404567,32612.0,32610.0,0.03855181]
["bitfinex-derivatives","BTCF0:USTF0",1609702062032,1.26404567,32612.0,32611.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609702062631,1.26779649,32612.0,32599.0,0.03855386]
["bitfinex-derivatives","BTCF0:USTF0",1609702062831,1.26779649,32612.0,32611.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609702063034,1.26779649,32612.0,32600.0,0.03855296]
["bitfinex-derivatives","BTCF0:USTF0",1609702063432,1.26779649,32612.0,32611.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609702063632,1.12746082,32612.0,32601.0,0.03855333]
["bitfinex-derivatives","BTCF0:USTF0",1609702063832,1.12746082,32612.0,32611.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609702064034,0.15093416,32612.0,32600.0,0.03817925]
["bitfinex-derivatives","BTCF0:USTF0",1609702064234,4.001,32610.0,32602.0,0.03817955]
["bitfinex-derivatives","BTCF0:USTF0",1609702064432,0.00912381,32608.0,32601.0,0.03855633]
["bitfinex-derivatives","BTCF0:USTF0",1609702064633,0.01288067,32608.0,32603.0,0.03855622]
["bitfinex-derivatives","BTCF0:USTF0",1609702064834,0.00375686,32608.0,32602.0,0.03855824]
["bitfinex-derivatives","BTCF0:USTF0",1609702065235,0.00375686,32608.0,32604.0,0.03855821]
["bitfinex-derivatives","BTCF0:USTF0",1609702065435,0.14033567,32605.0,32603.0,0.03855792]
["bitfinex-derivatives","BTCF0:USTF0",1609702065638,0.14033567,32605.0,32593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702065836,0.28754567,32605.0,32593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702066038,0.28754567,32605.0,32594.0,0.03855856]
["bitfinex-derivatives","BTCF0:USTF0",1609702067539,0.14033567,32595.0,32594.0,0.03855856]
["bitfinex-derivatives","BTCF0:USTF0",1609702068539,0.13111,32598.0,32594.0,0.03855856]
["bitfinex-derivatives","BTCF0:USTF0",1609702069642,0.13111,32598.0,32597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702069843,0.13111,32598.0,32597.0,0.17889171]
["bitfinex-derivatives","BTCF0:USTF0",1609702070042,0.14721,32605.0,32597.0,0.17889171]
["bitfinex-derivatives","BTCF0:USTF0",1609702070643,0.14721,32605.0,32597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702070843,1.0,32610.0,32598.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609702071042,1.0,32610.0,32598.0,0.03855469]
["bitfinex-derivatives","BTCF0:USTF0",1609702071543,0.14033567,32599.0,32598.0,0.03855469]
["bitfinex-derivatives","BTCF0:USTF0",1609702074948,0.76403567,32599.0,32598.0,0.03855469]
["bitfinex-derivatives","BTCF0:USTF0",1609702075148,0.76403567,32599.0,32585.0,0.18765827]
["bitfinex-derivatives","BTCF0:USTF0",1609702075347,0.14033567,32599.0,32585.0,0.07636827]
["bitfinex-derivatives","BTCF0:USTF0",1609702075547,3.4802,32595.0,32587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702075748,3.59576,32595.0,32587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702075949,1.0,32590.0,32588.0,0.03856235]
["bitfinex-derivatives","BTCF0:USTF0",1609702077652,0.14033567,32589.0,32588.0,0.03856235]
["bitfinex-derivatives","BTCF0:USTF0",1609702079955,1.14033567,32589.0,32588.0,0.03856235]
["bitfinex-derivatives","BTCF0:USTF0",1609702085962,0.14033567,32589.0,32588.0,0.03856235]
["bitfinex-derivatives","BTCF0:USTF0",1609702089469,0.14033567,32589.0,32583.0,0.07638032]
["bitfinex-derivatives","BTCF0:USTF0",1609702089668,6.064,32590.0,32583.0,0.07638032]
["bitfinex-derivatives","BTCF0:USTF0",1609702089669,0.14033567,32584.0,32583.0,0.07638032]
["bitfinex-derivatives","BTCF0:USTF0",1609702089869,5.00702567,32584.0,32572.0,2.07388415]
["bitfinex-derivatives","BTCF0:USTF0",1609702090069,6.00702567,32584.0,32583.0,0.03857006]
["bitfinex-derivatives","BTCF0:USTF0",1609702090268,6.00702567,32584.0,32573.0,0.03857101]
["bitfinex-derivatives","BTCF0:USTF0",1609702090470,1.25312567,32584.0,32573.0,0.03857101]
["bitfinex-derivatives","BTCF0:USTF0",1609702090670,3.5694,32574.0,32572.0,1.60358415]
["bitfinex-derivatives","BTCF0:USTF0",1609702090870,0.1364,32574.0,32572.0,1.60358415]
["bitfinex-derivatives","BTCF0:USTF0",1609702091070,0.1364,32574.0,32573.0,0.03858774]
["bitfinex-derivatives","BTCF0:USTF0",1609702091270,3.9011,32574.0,32573.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1609702091671,4.04143567,32574.0,32573.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1609702091974,10.04143567,32574.0,32573.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1609702092373,6.27673567,32574.0,32572.0,1.26338415]
["bitfinex-derivatives","BTCF0:USTF0",1609702093373,6.1364,32574.0,32573.0,0.00037569]
["bitfinex-derivatives","BTCF0:USTF0",1609702093874,6.27673567,32574.0,32573.0,0.00037569]
["bitfinex-derivatives","BTCF0:USTF0",1609702094073,0.27673567,32574.0,32573.0,0.00037569]
["bitfinex-derivatives","BTCF0:USTF0",1609702095775,0.27673567,32574.0,32572.0,1.26338415]
["bitfinex-derivatives","BTCF0:USTF0",1609702096175,0.27673567,32574.0,32573.0,0.00037571]
["bitfinex-derivatives","BTCF0:USTF0",1609702097980,1.27673567,32574.0,32573.0,0.00037571]
["bitfinex-derivatives","BTCF0:USTF0",1609702099280,1.27673567,32574.0,32563.0,0.00037566]
["bitfinex-derivatives","BTCF0:USTF0",1609702099480,1.27673567,32574.0,32573.0,0.00037564]
["bitfinex-derivatives","BTCF0:USTF0",1609702099682,1.27673567,32574.0,32564.0,0.00037564]
["bitfinex-derivatives","BTCF0:USTF0",1609702099880,1.1364,32574.0,32571.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702100082,0.1364,32574.0,32571.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702100282,0.11279,32584.0,32572.0,0.00037561]
["bitfinex-derivatives","BTCF0:USTF0",1609702100484,0.00369679,32587.0,32572.0,0.00037561]
["bitfinex-derivatives","BTCF0:USTF0",1609702100682,4.70990022,32588.0,32572.0,0.00037561]
["bitfinex-derivatives","BTCF0:USTF0",1609702101783,0.14033567,32573.0,32572.0,0.00037561]
["bitfinex-derivatives","BTCF0:USTF0",1609702102183,0.27548567,32573.0,32572.0,0.00037561]
["bitfinex-derivatives","BTCF0:USTF0",1609702102784,0.27548567,32573.0,32562.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609702103184,0.27548567,32573.0,32572.0,0.00037566]
["bitfinex-derivatives","BTCF0:USTF0",1609702103383,0.27548567,32573.0,32562.0,0.00037566]
["bitfinex-derivatives","BTCF0:USTF0",1609702103582,0.27548567,32573.0,32572.0,0.00037569]
["bitfinex-derivatives","BTCF0:USTF0",1609702103984,0.27548567,32573.0,32552.0,4.8113]
["bitfinex-derivatives","BTCF0:USTF0",1609702103985,1.0,32564.0,32563.0,0.00037572]
["bitfinex-derivatives","BTCF0:USTF0",1609702104184,1.14452,32564.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702104385,1.14452,32564.0,32563.0,0.00037572]
["bitfinex-derivatives","BTCF0:USTF0",1609702104787,1.14452,32564.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702104788,1.14452,32564.0,32555.0,0.00037572]
["bitfinex-derivatives","BTCF0:USTF0",1609702104986,1.14452,32564.0,32563.0,0.00037572]
["bitfinex-derivatives","BTCF0:USTF0",1609702105187,1.14452,32564.0,32556.0,0.00037572]
["bitfinex-derivatives","BTCF0:USTF0",1609702105588,1.14452,32564.0,32563.0,0.00037572]
["bitfinex-derivatives","BTCF0:USTF0",1609702105788,1.14452,32564.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702105789,1.14452,32564.0,32557.0,0.00037572]
["bitfinex-derivatives","BTCF0:USTF0",1609702105987,1.0,32560.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702106387,1.0,32560.0,32558.0,0.00037572]
["bitfinex-derivatives","BTCF0:USTF0",1609702106587,1.0,32560.0,32555.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609702106786,1.0,32560.0,32559.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609702106987,1.0,32560.0,32556.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609702107387,1.0,32560.0,32559.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609702107588,1.0,32560.0,32557.0,0.00037575]
["bitfinex-derivatives","BTCF0:USTF0",1609702107787,1.0,32560.0,32559.0,0.00037578]
["bitfinex-derivatives","BTCF0:USTF0",1609702108189,4.9149,32560.0,32546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702108587,4.9149,32560.0,32539.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1609702108990,4.9149,32560.0,32540.0,0.03861199]
["bitfinex-derivatives","BTCF0:USTF0",1609702109187,4.9149,32560.0,32540.0,0.03823614]
["bitfinex-derivatives","BTCF0:USTF0",1609702109386,4.9149,32560.0,32541.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609702109687,4.9149,32560.0,32534.0,0.03861553]
["bitfinex-derivatives","BTCF0:USTF0",1609702109889,4.9149,32560.0,32542.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609702110090,5.0,32556.0,32542.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609702110289,5.0,32556.0,32535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702110290,5.13194,32556.0,32536.0,0.03861559]
["bitfinex-derivatives","BTCF0:USTF0",1609702110491,5.13194,32556.0,32543.0,0.00037588]
["bitfinex-derivatives","BTCF0:USTF0",1609702110690,5.13194,32556.0,32537.0,0.03861531]
["bitfinex-derivatives","BTCF0:USTF0",1609702111089,5.13194,32556.0,32543.0,0.03823776]
["bitfinex-derivatives","BTCF0:USTF0",1609702111289,5.13194,32556.0,32539.0,3.8305]
["bitfinex-derivatives","BTCF0:USTF0",1609702111490,5.13194,32556.0,32544.0,0.03860931]
["bitfinex-derivatives","BTCF0:USTF0",1609702111689,5.13194,32556.0,32544.0,0.00037582]
["bitfinex-derivatives","BTCF0:USTF0",1609702111890,5.13194,32556.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702112089,0.13194,32556.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702112291,0.13194,32556.0,32555.0,0.03860267]
["bitfinex-derivatives","BTCF0:USTF0",1609702113590,0.14452,32564.0,32555.0,0.03860267]
["bitfinex-derivatives","BTCF0:USTF0",1609702113790,0.13515,32573.0,32555.0,0.03860267]
["bitfinex-derivatives","BTCF0:USTF0",1609702113990,0.00366547,32583.0,32565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702114389,0.00366547,32583.0,32566.0,0.00037572]
["bitfinex-derivatives","BTCF0:USTF0",1609702114591,0.01259276,32588.0,32566.0,0.00037572]
["bitfinex-derivatives","BTCF0:USTF0",1609702114993,0.00367289,32588.0,32566.0,0.00037572]
["bitfinex-derivatives","BTCF0:USTF0",1609702115391,0.00367289,32588.0,32565.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702115591,0.01262267,32588.0,32565.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702115792,0.17352267,32588.0,32565.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702115991,0.14033567,32566.0,32565.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702116192,0.29891567,32566.0,32565.0,0.09411137]
["bitfinex-derivatives","BTCF0:USTF0",1609702116692,0.29891567,32566.0,32565.0,0.13233157]
["bitfinex-derivatives","BTCF0:USTF0",1609702117292,0.29891567,32566.0,32565.0,0.12903157]
["bitfinex-derivatives","BTCF0:USTF0",1609702118094,0.29891567,32566.0,32565.0,0.09081137]
["bitfinex-derivatives","BTCF0:USTF0",1609702118295,0.29891567,32566.0,32565.0,0.12903095]
["bitfinex-derivatives","BTCF0:USTF0",1609702121698,0.29891567,32566.0,32565.0,0.20545339]
["bitfinex-derivatives","BTCF0:USTF0",1609702121998,0.29891567,32566.0,32565.0,1.20545339]
["bitfinex-derivatives","BTCF0:USTF0",1609702122198,0.29891567,32566.0,32565.0,5.85875339]
["bitfinex-derivatives","BTCF0:USTF0",1609702122598,1.0,32584.0,32565.0,5.85875339]
["bitfinex-derivatives","BTCF0:USTF0",1609702123106,1.0,32584.0,32566.0,0.11500666]
["bitfinex-derivatives","BTCF0:USTF0",1609702123901,1.0,32584.0,32577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702124099,0.1609,32588.0,32577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702124299,0.2914,32589.0,32581.0,4.8641]
["bitfinex-derivatives","BTCF0:USTF0",1609702124802,0.2914,32589.0,32582.0,0.03821301]
["bitfinex-derivatives","BTCF0:USTF0",1609702124999,0.2914,32589.0,32582.0,0.03858864]
["bitfinex-derivatives","BTCF0:USTF0",1609702125399,0.2914,32589.0,32582.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609702125599,0.2914,32589.0,32583.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609702125900,0.14033567,32584.0,32582.0,0.03858753]
["bitfinex-derivatives","BTCF0:USTF0",1609702126102,0.25743567,32584.0,32582.0,0.03858753]
["bitfinex-derivatives","BTCF0:USTF0",1609702126302,0.25743567,32584.0,32582.0,0.0382119]
["bitfinex-derivatives","BTCF0:USTF0",1609702126502,0.25743567,32584.0,32583.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1609702126802,0.25743567,32584.0,32582.0,0.03858754]
["bitfinex-derivatives","BTCF0:USTF0",1609702127002,0.25743567,32584.0,32582.0,0.0382119]
["bitfinex-derivatives","BTCF0:USTF0",1609702127201,0.25743567,32584.0,32581.0,4.8641]
["bitfinex-derivatives","BTCF0:USTF0",1609702127607,0.25743567,32584.0,32582.0,0.03858864]
["bitfinex-derivatives","BTCF0:USTF0",1609702128004,0.25743567,32584.0,32582.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609702128204,0.25743567,32584.0,32583.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609702128904,0.25743567,32584.0,32582.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609702129106,0.25743567,32584.0,32583.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609702129605,0.25743567,32584.0,32582.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609702129805,0.25743567,32584.0,32583.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609702130205,0.25743567,32584.0,32582.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609702130405,0.25743567,32584.0,32583.0,0.00037563]
["bitfinex-derivatives","BTCF0:USTF0",1609702130906,0.25743567,32584.0,32582.0,0.00037565]
["bitfinex-derivatives","BTCF0:USTF0",1609702131106,0.25743567,32584.0,32581.0,4.8641]
["bitfinex-derivatives","BTCF0:USTF0",1609702131406,0.25743567,32584.0,32583.0,0.00037565]
["bitfinex-derivatives","BTCF0:USTF0",1609702131610,0.25743567,32584.0,32582.0,0.00037565]
["bitfinex-derivatives","BTCF0:USTF0",1609702131906,0.25743567,32584.0,32583.0,0.00037565]
["bitfinex-derivatives","BTCF0:USTF0",1609702132405,0.25743567,32584.0,32582.0,0.00037565]
["bitfinex-derivatives","BTCF0:USTF0",1609702132806,0.25743567,32584.0,32578.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1609702133005,0.25743567,32584.0,32583.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1609702133207,0.25743567,32584.0,32579.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1609702133506,0.25743567,32584.0,32583.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1609702133705,0.25743567,32584.0,32580.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1609702134106,1.25743567,32584.0,32583.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1609702134308,1.25743567,32584.0,32581.0,0.00037567]
["bitfinex-derivatives","BTCF0:USTF0",1609702134508,1.25743567,32584.0,32583.0,4.06767567]
["bitfinex-derivatives","BTCF0:USTF0",1609702135207,1.1171,32584.0,32583.0,4.06767567]
["bitfinex-derivatives","BTCF0:USTF0",1609702136010,1.25743567,32584.0,32583.0,4.06767567]
["bitfinex-derivatives","BTCF0:USTF0",1609702139111,1.25743567,32584.0,32562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702139518,1.25743567,32584.0,32575.0,0.00037576]
["bitfinex-derivatives","BTCF0:USTF0",1609702139718,0.5226,32583.0,32563.0,0.00037576]
["bitfinex-derivatives","BTCF0:USTF0",1609702139918,1.25743567,32584.0,32563.0,0.00037576]
["bitfinex-derivatives","BTCF0:USTF0",1609702140116,0.14033567,32564.0,32550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702140314,0.29176567,32564.0,32550.0,5.18213567]
["bitfinex-derivatives","BTCF0:USTF0",1609702140517,0.29176567,32564.0,32553.0,0.03860918]
["bitfinex-derivatives","BTCF0:USTF0",1609702140916,0.29176567,32564.0,32551.0,0.03860909]
["bitfinex-derivatives","BTCF0:USTF0",1609702141115,0.29176567,32564.0,32554.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609702141316,0.29176567,32564.0,32552.0,0.03860896]
["bitfinex-derivatives","BTCF0:USTF0",1609702141716,0.01,32557.0,32555.0,0.00037402]
["bitfinex-derivatives","BTCF0:USTF0",1609702141916,0.01,32557.0,32553.0,0.03861894]
["bitfinex-derivatives","BTCF0:USTF0",1609702142116,0.14033567,32554.0,32552.0,0.03824444]
["bitfinex-derivatives","BTCF0:USTF0",1609702142417,0.14033567,32554.0,32550.0,5.0418]
["bitfinex-derivatives","BTCF0:USTF0",1609702142619,0.14033567,32554.0,32553.0,0.03862067]
["bitfinex-derivatives","BTCF0:USTF0",1609702142916,0.14033567,32554.0,32551.0,0.03862014]
["bitfinex-derivatives","BTCF0:USTF0",1609702143117,0.14033567,32554.0,32553.0,0.03824516]
["bitfinex-derivatives","BTCF0:USTF0",1609702143318,0.14033567,32554.0,32553.0,0.03861918]
["bitfinex-derivatives","BTCF0:USTF0",1609702143519,0.14033567,32554.0,32552.0,0.03862214]
["bitfinex-derivatives","BTCF0:USTF0",1609702143719,0.14033567,32554.0,32553.0,0.00037405]
["bitfinex-derivatives","BTCF0:USTF0",1609702144320,0.14033567,32554.0,32551.0,0.03862332]
["bitfinex-derivatives","BTCF0:USTF0",1609702144520,0.14033567,32554.0,32553.0,0.00037405]
["bitfinex-derivatives","BTCF0:USTF0",1609702144720,0.14033567,32554.0,32552.0,0.00037405]
["bitfinex-derivatives","BTCF0:USTF0",1609702145122,0.14033567,32554.0,32553.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1609702145520,0.14033567,32554.0,32551.0,0.03862334]
["bitfinex-derivatives","BTCF0:USTF0",1609702146019,1.0,32552.0,32551.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1609702147419,1.0,32552.0,32550.0,5.0418]
["bitfinex-derivatives","BTCF0:USTF0",1609702147620,1.0,32552.0,32551.0,0.03862323]
["bitfinex-derivatives","BTCF0:USTF0",1609702147923,1.0,32552.0,32551.0,0.00037406]
["bitfinex-derivatives","BTCF0:USTF0",1609702148121,0.14033567,32554.0,32551.0,0.00037406]
["bitfinex-derivatives","BTCF0:USTF0",1609702150023,1.0,32552.0,32551.0,0.00037406]
["bitfinex-derivatives","BTCF0:USTF0",1609702152026,0.14033567,32554.0,32551.0,0.00037406]
["bitfinex-derivatives","BTCF0:USTF0",1609702154128,1.0,32552.0,32551.0,0.00037406]
["bitfinex-derivatives","BTCF0:USTF0",1609702156132,0.14033567,32554.0,32551.0,0.00037406]
["bitfinex-derivatives","BTCF0:USTF0",1609702159737,0.10882,32556.0,32551.0,0.00037406]
["bitfinex-derivatives","BTCF0:USTF0",1609702159938,0.01,32557.0,32551.0,0.00037406]
["bitfinex-derivatives","BTCF0:USTF0",1609702160137,0.29176567,32564.0,32556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702160337,0.29176567,32564.0,32559.0,4.2673]
["bitfinex-derivatives","BTCF0:USTF0",1609702160936,0.29176567,32564.0,32560.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609702162041,0.00368988,32577.0,32560.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609702162242,0.00368988,32577.0,32576.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702162642,0.54504778,32579.0,32576.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702162643,0.01266442,32579.0,32576.0,0.1407095]
["bitfinex-derivatives","BTCF0:USTF0",1609702163044,0.77411292,32585.0,32576.0,0.1407095]
["bitfinex-derivatives","BTCF0:USTF0",1609702163045,0.00371038,32592.0,32577.0,0.03859368]
["bitfinex-derivatives","BTCF0:USTF0",1609702163647,0.01274496,32599.0,32577.0,0.03859368]
["bitfinex-derivatives","BTCF0:USTF0",1609702164148,0.01274496,32599.0,32598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702164346,0.01274496,32599.0,32598.0,1.64773567]
["bitfinex-derivatives","BTCF0:USTF0",1609702164647,0.01274496,32599.0,32598.0,1.64810938]
["bitfinex-derivatives","BTCF0:USTF0",1609702166249,0.01274496,32599.0,32598.0,1.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609702166451,0.01274496,32599.0,32588.0,4.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609702166649,0.11936496,32599.0,32588.0,4.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609702166849,0.11936496,32599.0,32589.0,0.00037369]
["bitfinex-derivatives","BTCF0:USTF0",1609702168151,0.11936496,32599.0,32598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702168552,0.11936496,32599.0,32598.0,4.94393567]
["bitfinex-derivatives","BTCF0:USTF0",1609702168854,0.10662,32599.0,32598.0,4.94393567]
["bitfinex-derivatives","BTCF0:USTF0",1609702171564,0.14033567,32606.0,32598.0,4.94393567]
["bitfinex-derivatives","BTCF0:USTF0",1609702172162,0.14033567,32606.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702172364,0.14938851,32606.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702173164,0.16731522,32606.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702173667,0.14033567,32606.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702174268,0.14033567,32606.0,32605.0,0.76333567]
["bitfinex-derivatives","BTCF0:USTF0",1609702176369,0.00370676,32610.0,32605.0,0.76333567]
["bitfinex-derivatives","BTCF0:USTF0",1609702176571,0.00370676,32610.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702176970,0.01270959,32611.0,32610.0,4.0478]
["bitfinex-derivatives","BTCF0:USTF0",1609702177171,0.01270959,32611.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702177372,0.14539212,32611.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702177572,0.14539212,32611.0,32608.0,4.4718]
["bitfinex-derivatives","BTCF0:USTF0",1609702177772,0.13639,32611.0,32608.0,4.4718]
["bitfinex-derivatives","BTCF0:USTF0",1609702178172,0.13639,32611.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702182581,0.144044,32618.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702183181,0.124044,32618.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702183383,0.124044,32618.0,32617.0,4.666]
["bitfinex-derivatives","BTCF0:USTF0",1609702183583,0.00370833,32618.0,32617.0,4.666]
["bitfinex-derivatives","BTCF0:USTF0",1609702184186,1e-05,32621.0,32617.0,4.80633567]
["bitfinex-derivatives","BTCF0:USTF0",1609702184388,1e-05,32621.0,32618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702184787,1e-05,32621.0,32618.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1609702186389,1e-05,32621.0,32620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702186590,0.14033567,32634.0,32623.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1609702186789,0.14033567,32634.0,32627.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1609702188291,1.0,32642.0,32628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702188491,0.99,32630.0,32628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702188691,1.12915,32630.0,32628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702188892,1.13915,32630.0,32628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702190092,2.13915,32630.0,32628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702190292,0.14033567,32629.0,32628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702192095,0.14033567,32629.0,32628.0,0.14070905]
["bitfinex-derivatives","BTCF0:USTF0",1609702194700,0.14033567,32629.0,32628.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609702195099,0.14033567,32629.0,32624.0,0.0003734]
["bitfinex-derivatives","BTCF0:USTF0",1609702195299,0.14033567,32629.0,32628.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1609702195499,0.14033567,32629.0,32625.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609702195800,0.14033567,32629.0,32624.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609702196000,0.14033567,32629.0,32626.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609702196399,0.14033567,32629.0,32624.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609702196599,0.14033567,32629.0,32627.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609702196801,0.14033567,32629.0,32625.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609702197202,0.14033567,32629.0,32628.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609702197401,0.14033567,32629.0,32626.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609702197602,0.14033567,32629.0,32623.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1609702197603,0.14033567,32629.0,32628.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609702197903,0.14033567,32629.0,32624.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609702198102,0.14033567,32629.0,32628.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609702198302,0.14033567,32629.0,32623.0,0.00961654]
["bitfinex-derivatives","BTCF0:USTF0",1609702198705,0.14033567,32629.0,32624.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609702198902,1.0,32627.0,32624.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609702200305,1.0,32627.0,32625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702200906,1.13915,32630.0,32626.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609702202308,1.13915,32630.0,32629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702202710,1.13915,32630.0,32629.0,4.75180684]
["bitfinex-derivatives","BTCF0:USTF0",1609702203509,1.13915,32630.0,32629.0,4.7899833]
["bitfinex-derivatives","BTCF0:USTF0",1609702208112,0.95385,32630.0,32629.0,4.7899833]
["bitfinex-derivatives","BTCF0:USTF0",1609702209915,0.17125,32630.0,32629.0,4.7899833]
["bitfinex-derivatives","BTCF0:USTF0",1609702210715,0.17125,32630.0,32629.0,4.98689607]
["bitfinex-derivatives","BTCF0:USTF0",1609702210917,0.17125,32630.0,32629.0,10.98689607]
["bitfinex-derivatives","BTCF0:USTF0",1609702211317,0.1206,32649.0,32629.0,10.98689607]
["bitfinex-derivatives","BTCF0:USTF0",1609702211720,0.0036716,32673.0,32630.0,0.1148018]
["bitfinex-derivatives","BTCF0:USTF0",1609702212318,0.0036716,32673.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702212722,0.43843567,32675.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702212921,0.43843567,32675.0,32669.0,0.14070649]
["bitfinex-derivatives","BTCF0:USTF0",1609702213320,0.43843567,32675.0,32671.0,3.8444]
["bitfinex-derivatives","BTCF0:USTF0",1609702213521,0.43843567,32675.0,32670.0,0.0003708]
["bitfinex-derivatives","BTCF0:USTF0",1609702213722,0.57375567,32675.0,32670.0,0.0003708]
["bitfinex-derivatives","BTCF0:USTF0",1609702213922,0.57375567,32675.0,32672.0,3.4912]
["bitfinex-derivatives","BTCF0:USTF0",1609702214524,0.43342,32675.0,32674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702214923,0.43342,32675.0,32674.0,0.14070642]
["bitfinex-derivatives","BTCF0:USTF0",1609702215124,0.43342,32675.0,32674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702216424,0.57375567,32675.0,32670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702216623,0.43342,32675.0,32670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702217026,0.43342,32675.0,32670.0,3.61163567]
["bitfinex-derivatives","BTCF0:USTF0",1609702218527,0.43342,32675.0,32674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702224040,0.13532,32675.0,32674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702224239,0.00903845,32683.0,32674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702224240,0.00903845,32683.0,32675.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609702224439,0.00903845,32683.0,32682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702225042,0.02694773,32685.0,32684.0,4.4316]
["bitfinex-derivatives","BTCF0:USTF0",1609702225643,0.027065,32699.0,32684.0,4.4316]
["bitfinex-derivatives","BTCF0:USTF0",1609702226343,1.0,32704.0,32684.0,4.4316]
["bitfinex-derivatives","BTCF0:USTF0",1609702226541,1.0,32704.0,32698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702226742,1.0,32704.0,32702.0,4.2552]
["bitfinex-derivatives","BTCF0:USTF0",1609702226942,0.14033567,32709.0,32702.0,4.2552]
["bitfinex-derivatives","BTCF0:USTF0",1609702228343,1.0,32710.0,32702.0,4.2552]
["bitfinex-derivatives","BTCF0:USTF0",1609702228544,1.0,32710.0,32708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702228944,0.2759,32716.0,32711.0,4.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609702230247,0.2759,32716.0,32708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702230446,0.43368,32716.0,32715.0,3.91273567]
["bitfinex-derivatives","BTCF0:USTF0",1609702232450,0.03491194,32723.0,32715.0,3.91084376]
["bitfinex-derivatives","BTCF0:USTF0",1609702232852,0.01784255,32726.0,32715.0,3.91084376]
["bitfinex-derivatives","BTCF0:USTF0",1609702233050,1.0,32716.0,32715.0,3.91084376]
["bitfinex-derivatives","BTCF0:USTF0",1609702233250,1.12114,32716.0,32715.0,3.91084376]
["bitfinex-derivatives","BTCF0:USTF0",1609702233452,1.12114,32716.0,32700.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1609702233651,4.1496,32715.0,32693.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1609702234153,4.1496,32715.0,32692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702234353,1.12114,32716.0,32692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702234553,1.12114,32716.0,32712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702234957,0.12114,32716.0,32712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702236457,0.14033567,32713.0,32712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702237059,1.14033567,32713.0,32712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702240264,1.0,32713.0,32712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702242969,0.12114,32716.0,32712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702242970,1.0,32714.0,32712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702244572,0.14033567,32713.0,32712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702246280,0.14033567,32713.0,32696.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1609702246478,0.12114,32716.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702246879,3.5205,32718.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702247079,1.0,32708.0,32707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702247278,1.0,32708.0,32689.0,4.7863]
["bitfinex-derivatives","BTCF0:USTF0",1609702247479,1.15766,32708.0,32689.0,4.7863]
["bitfinex-derivatives","BTCF0:USTF0",1609702247679,1.15766,32708.0,32690.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609702248481,1.15766,32708.0,32703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702248680,1.15766,32708.0,32690.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609702248882,1.0,32704.0,32690.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609702249081,1.0,32704.0,32689.0,4.7863]
["bitfinex-derivatives","BTCF0:USTF0",1609702249282,1.0,32704.0,32691.0,0.00037037]
["bitfinex-derivatives","BTCF0:USTF0",1609702249483,1.0,32704.0,32690.0,0.0003704]
["bitfinex-derivatives","BTCF0:USTF0",1609702250584,1.0,32704.0,32693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702250785,1.0,32704.0,32694.0,0.00037044]
["bitfinex-derivatives","BTCF0:USTF0",1609702250984,5.0,32702.0,32694.0,0.00037044]
["bitfinex-derivatives","BTCF0:USTF0",1609702252487,5.0,32702.0,32698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702252889,0.15766,32708.0,32699.0,0.03846752]
["bitfinex-derivatives","BTCF0:USTF0",1609702253088,1.0,32702.0,32699.0,0.03846752]
["bitfinex-derivatives","BTCF0:USTF0",1609702253390,1.0,32702.0,32699.0,0.00037042]
["bitfinex-derivatives","BTCF0:USTF0",1609702253688,1.0,32702.0,32700.0,0.00037042]
["bitfinex-derivatives","BTCF0:USTF0",1609702254189,1.0,32702.0,32699.0,0.00037042]
["bitfinex-derivatives","BTCF0:USTF0",1609702254589,0.14033567,32700.0,32699.0,0.00037042]
["bitfinex-derivatives","BTCF0:USTF0",1609702254791,0.28309567,32700.0,32699.0,0.00037042]
["bitfinex-derivatives","BTCF0:USTF0",1609702254990,6.28309567,32700.0,32687.0,0.03846933]
["bitfinex-derivatives","BTCF0:USTF0",1609702255190,6.28309567,32700.0,32699.0,0.00037044]
["bitfinex-derivatives","BTCF0:USTF0",1609702255590,6.28309567,32700.0,32688.0,0.03847067]
["bitfinex-derivatives","BTCF0:USTF0",1609702255790,6.28309567,32700.0,32678.0,0.07620046]
["bitfinex-derivatives","BTCF0:USTF0",1609702255791,6.28309567,32700.0,32678.0,0.11467687]
["bitfinex-derivatives","BTCF0:USTF0",1609702255990,6.28309567,32700.0,32689.0,0.038477]
["bitfinex-derivatives","BTCF0:USTF0",1609702256391,6.28309567,32700.0,32679.0,0.03847736]
["bitfinex-derivatives","BTCF0:USTF0",1609702256591,6.28309567,32700.0,32693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702256592,6.14276,32700.0,32693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702256992,5.0,32695.0,32680.0,0.0003705]
["bitfinex-derivatives","BTCF0:USTF0",1609702257190,5.0,32695.0,32694.0,0.0003705]
["bitfinex-derivatives","BTCF0:USTF0",1609702257391,5.0,32695.0,32681.0,0.00037052]
["bitfinex-derivatives","BTCF0:USTF0",1609702257593,5.0,32695.0,32694.0,0.00037052]
["bitfinex-derivatives","BTCF0:USTF0",1609702257993,5.0,32695.0,32666.0,0.03847851]
["bitfinex-derivatives","BTCF0:USTF0",1609702258193,5.0,32695.0,32694.0,0.00037052]
["bitfinex-derivatives","BTCF0:USTF0",1609702258395,5.0,32695.0,32667.0,0.03848306]
["bitfinex-derivatives","BTCF0:USTF0",1609702258596,5.0,32695.0,32694.0,0.00037056]
["bitfinex-derivatives","BTCF0:USTF0",1609702258995,5.0,32684.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702259195,5.0,32684.0,32664.0,0.07621639]
["bitfinex-derivatives","BTCF0:USTF0",1609702259196,5.0,32684.0,32676.0,0.00037056]
["bitfinex-derivatives","BTCF0:USTF0",1609702259795,5.0,32684.0,32664.0,0.11470092]
["bitfinex-derivatives","BTCF0:USTF0",1609702259996,5.13907,32684.0,32677.0,0.0003706]
["bitfinex-derivatives","BTCF0:USTF0",1609702260196,5.13907,32684.0,32665.0,0.03849937]
["bitfinex-derivatives","BTCF0:USTF0",1609702260597,5.13907,32684.0,32678.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609702260796,5.13907,32684.0,32670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702260996,5.0,32675.0,32670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702261297,5.116,32675.0,32671.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609702262597,0.14033567,32672.0,32664.0,0.1788411]
["bitfinex-derivatives","BTCF0:USTF0",1609702262798,0.14033567,32672.0,32664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702262997,1.14033567,32672.0,32664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702263197,1.14033567,32672.0,32665.0,0.03850536]
["bitfinex-derivatives","BTCF0:USTF0",1609702264699,0.14033567,32666.0,32665.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609702264898,1.30330567,32666.0,32665.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609702265698,1.30330567,32666.0,32654.0,0.03850938]
["bitfinex-derivatives","BTCF0:USTF0",1609702265898,1.30330567,32666.0,32654.0,4.66740938]
["bitfinex-derivatives","BTCF0:USTF0",1609702266098,1.30330567,32666.0,32654.0,4.6289]
["bitfinex-derivatives","BTCF0:USTF0",1609702266297,1.30330567,32666.0,32655.0,0.00038029]
["bitfinex-derivatives","BTCF0:USTF0",1609702266598,0.14033567,32661.0,32660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702267001,0.14033567,32661.0,32660.0,0.14071596]
["bitfinex-derivatives","BTCF0:USTF0",1609702267803,0.14033567,32661.0,32660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702268203,0.14033567,32661.0,32660.0,0.14071595]
["bitfinex-derivatives","BTCF0:USTF0",1609702268512,0.16297,32666.0,32660.0,0.14071595]
["bitfinex-derivatives","BTCF0:USTF0",1609702268713,0.16297,32666.0,32665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702268908,0.16297,32666.0,32665.0,0.14071593]
["bitfinex-derivatives","BTCF0:USTF0",1609702269906,0.116,32675.0,32665.0,0.14071593]
["bitfinex-derivatives","BTCF0:USTF0",1609702270106,1.0,32676.0,32665.0,0.14071593]
["bitfinex-derivatives","BTCF0:USTF0",1609702270308,1.0,32676.0,32666.0,0.00038015]
["bitfinex-derivatives","BTCF0:USTF0",1609702270707,1.0,32676.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702270909,0.14033567,32679.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702271308,0.14033567,32679.0,32666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702271708,0.12243567,32679.0,32667.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1609702272309,0.12243567,32679.0,32666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702272709,1.2855,32682.0,32670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702272912,5.0,32675.0,32670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702273109,5.13316,32675.0,32670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702273509,5.13316,32675.0,32652.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1609702274210,5.13316,32675.0,32653.0,0.00038024]
["bitfinex-derivatives","BTCF0:USTF0",1609702274711,5.13316,32675.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702275111,0.13316,32675.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702276710,0.14033567,32673.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702277112,1.0,32674.0,32672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702277310,1.0,32674.0,32672.0,0.14071581]
["bitfinex-derivatives","BTCF0:USTF0",1609702277511,1.0,32674.0,32673.0,0.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609702278912,0.13316,32675.0,32673.0,0.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609702279111,0.2855,32682.0,32673.0,0.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609702280714,0.2855,32682.0,32681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702281114,0.2855,32682.0,32681.0,0.14071578]
["bitfinex-derivatives","BTCF0:USTF0",1609702284319,0.2855,32682.0,32681.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609702284717,0.42583567,32682.0,32681.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609702284917,1.42583567,32682.0,32680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702286520,1.42583567,32682.0,32678.0,4.5332]
["bitfinex-derivatives","BTCF0:USTF0",1609702286918,0.42583567,32682.0,32679.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609702288719,0.42583567,32682.0,32681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702289121,0.42583567,32682.0,32681.0,0.14071579]
["bitfinex-derivatives","BTCF0:USTF0",1609702290919,1.42583567,32682.0,32681.0,0.14071579]
["bitfinex-derivatives","BTCF0:USTF0",1609702294920,0.42583567,32682.0,32681.0,0.14071579]
["bitfinex-derivatives","BTCF0:USTF0",1609702295419,0.2855,32682.0,32681.0,0.14071579]
["bitfinex-derivatives","BTCF0:USTF0",1609702298127,0.2855,32682.0,32681.0,0.17881428]
["bitfinex-derivatives","BTCF0:USTF0",1609702298425,0.2855,32682.0,32681.0,0.14071579]
["bitfinex-derivatives","BTCF0:USTF0",1609702300926,1.42583567,32682.0,32681.0,0.14071579]
["bitfinex-derivatives","BTCF0:USTF0",1609702301126,2.42583567,32682.0,32681.0,0.14071579]
["bitfinex-derivatives","BTCF0:USTF0",1609702302930,1.42583567,32682.0,32681.0,0.14071579]
["bitfinex-derivatives","BTCF0:USTF0",1609702306937,2.42583567,32682.0,32681.0,0.14071579]
["bitfinex-derivatives","BTCF0:USTF0",1609702307735,2.2855,32682.0,32681.0,0.14071579]
["bitfinex-derivatives","BTCF0:USTF0",1609702309037,1.2855,32682.0,32681.0,0.17881579]
["bitfinex-derivatives","BTCF0:USTF0",1609702310539,1.0,32682.0,32681.0,0.17881579]
["bitfinex-derivatives","BTCF0:USTF0",1609702310939,1.0,32682.0,32681.0,1.17881579]
["bitfinex-derivatives","BTCF0:USTF0",1609702311140,0.98,32682.0,32681.0,1.17881579]
["bitfinex-derivatives","BTCF0:USTF0",1609702311340,0.98,32682.0,32681.0,6.27391579]
["bitfinex-derivatives","BTCF0:USTF0",1609702311741,0.96,32682.0,32681.0,6.27391579]
["bitfinex-derivatives","BTCF0:USTF0",1609702312042,0.96,32682.0,32681.0,6.35008086]
["bitfinex-derivatives","BTCF0:USTF0",1609702312442,0.96,32682.0,32681.0,6.27391579]
["bitfinex-derivatives","BTCF0:USTF0",1609702313041,0.96,32682.0,32681.0,13.34142516]
["bitfinex-derivatives","BTCF0:USTF0",1609702315047,0.96,32682.0,32681.0,8.34142516]
["bitfinex-derivatives","BTCF0:USTF0",1609702315245,0.96,32682.0,32681.0,6.27391579]
["bitfinex-derivatives","BTCF0:USTF0",1609702315648,0.96,32682.0,32681.0,1.17881579]
["bitfinex-derivatives","BTCF0:USTF0",1609702315849,0.96,32682.0,32681.0,7.18035904]
["bitfinex-derivatives","BTCF0:USTF0",1609702316048,0.67631841,32682.0,32681.0,7.20985904]
["bitfinex-derivatives","BTCF0:USTF0",1609702316946,0.67631841,32682.0,32681.0,12.20985904]
["bitfinex-derivatives","BTCF0:USTF0",1609702318648,0.67631841,32682.0,32681.0,8.27165904]
["bitfinex-derivatives","BTCF0:USTF0",1609702320152,0.67631841,32682.0,32681.0,6.17021579]
["bitfinex-derivatives","BTCF0:USTF0",1609702321052,0.67631841,32682.0,32681.0,1.17021579]
["bitfinex-derivatives","BTCF0:USTF0",1609702321851,0.67631841,32682.0,32681.0,1.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1609702323554,0.70631841,32682.0,32681.0,1.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1609702323955,0.70631841,32682.0,32681.0,1.17021579]
["bitfinex-derivatives","BTCF0:USTF0",1609702324155,0.70631841,32682.0,32681.0,1.20829651]
["bitfinex-derivatives","BTCF0:USTF0",1609702327060,0.70631841,32682.0,32681.0,0.20829651]
["bitfinex-derivatives","BTCF0:USTF0",1609702328264,0.70631841,32682.0,32681.0,0.17021579]
["bitfinex-derivatives","BTCF0:USTF0",1609702328864,0.70631841,32682.0,32681.0,0.20830005]
["bitfinex-derivatives","BTCF0:USTF0",1609702330166,0.70631841,32682.0,32681.0,0.17021579]
["bitfinex-derivatives","BTCF0:USTF0",1609702332669,1.22421841,32682.0,32681.0,0.17021579]
["bitfinex-derivatives","BTCF0:USTF0",1609702333069,2.22421841,32682.0,32681.0,0.17021579]
["bitfinex-derivatives","BTCF0:USTF0",1609702336172,2.22421841,32682.0,32681.0,0.14071579]
["bitfinex-derivatives","BTCF0:USTF0",1609702336374,2.22421841,32682.0,32681.0,0.12071579]
["bitfinex-derivatives","BTCF0:USTF0",1609702336673,2.22421841,32682.0,32681.0,0.11071579]
["bitfinex-derivatives","BTCF0:USTF0",1609702336974,2.22421841,32682.0,32681.0,0.10031579]
["bitfinex-derivatives","BTCF0:USTF0",1609702338678,2.22421841,32682.0,32681.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609702339081,2.22421841,32682.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702339480,2.22421841,32682.0,32681.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609702339680,1.70631841,32682.0,32672.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609702339880,1.70631841,32682.0,32681.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609702340081,1.70631841,32682.0,32673.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609702340481,1.70631841,32682.0,32681.0,0.00037817]
["bitfinex-derivatives","BTCF0:USTF0",1609702340681,1.70631841,32682.0,32674.0,0.00037817]
["bitfinex-derivatives","BTCF0:USTF0",1609702340881,1.70631841,32682.0,32681.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609702341282,1.70631841,32682.0,32675.0,0.14071386]
["bitfinex-derivatives","BTCF0:USTF0",1609702341483,1.70631841,32682.0,32681.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609702341683,1.70631841,32682.0,32676.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609702341983,1.70631841,32682.0,32681.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609702342184,1.70631841,32682.0,32677.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609702342485,1.70631841,32682.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702342685,1.70631841,32682.0,32678.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609702342985,0.70631841,32682.0,32676.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609702343184,0.14033567,32677.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702343385,0.63373567,32677.0,32675.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702343587,0.63373567,32677.0,32676.0,0.00037819]
["bitfinex-derivatives","BTCF0:USTF0",1609702344885,0.63373567,32677.0,32665.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609702345085,1.4934,32677.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702345585,1.4934,32677.0,32670.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609702346988,1.0,32671.0,32670.0,0.00037824]
["bitfinex-derivatives","BTCF0:USTF0",1609702347189,1.28761567,32671.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702347388,0.6935,32670.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702347788,0.6935,32670.0,32669.0,0.14071394]
["bitfinex-derivatives","BTCF0:USTF0",1609702348490,0.6935,32670.0,32669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702350992,1.6935,32670.0,32657.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1609702351194,0.14033567,32658.0,32654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702351593,0.14033567,32658.0,32655.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609702352393,0.14033567,32658.0,32654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702352795,0.14033567,32658.0,32656.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609702352994,0.14033567,32658.0,32655.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609702353197,0.14033567,32658.0,32657.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609702353597,0.14033567,32658.0,32656.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609702353798,0.14033567,32658.0,32657.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609702353996,0.14033567,32658.0,32654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702353997,0.14033567,32658.0,32655.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609702354195,0.14033567,32658.0,32657.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609702354597,0.14033567,32658.0,32656.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609702354797,0.14033567,32658.0,32657.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609702355397,0.14033567,32658.0,32655.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609702355597,0.14033567,32658.0,32657.0,0.00037834]
["bitfinex-derivatives","BTCF0:USTF0",1609702355799,0.14033567,32658.0,32655.0,0.00037834]
["bitfinex-derivatives","BTCF0:USTF0",1609702356197,0.14033567,32658.0,32654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702356198,0.14033567,32658.0,32657.0,0.00037834]
["bitfinex-derivatives","BTCF0:USTF0",1609702356399,0.14033567,32658.0,32656.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609702356599,0.14033567,32658.0,32655.0,0.03849122]
["bitfinex-derivatives","BTCF0:USTF0",1609702357000,0.14033567,32658.0,32657.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609702357198,0.14033567,32658.0,32656.0,0.0003783]
["bitfinex-derivatives","BTCF0:USTF0",1609702357402,0.14033567,32658.0,32657.0,0.00037832]
["bitfinex-derivatives","BTCF0:USTF0",1609702357898,0.14033567,32658.0,32655.0,0.00037832]
["bitfinex-derivatives","BTCF0:USTF0",1609702358298,0.14033567,32658.0,32657.0,0.00037832]
["bitfinex-derivatives","BTCF0:USTF0",1609702358499,0.14033567,32658.0,32656.0,0.00037834]
["bitfinex-derivatives","BTCF0:USTF0",1609702358700,0.14033567,32658.0,32657.0,0.00037834]
["bitfinex-derivatives","BTCF0:USTF0",1609702359301,0.14033567,32658.0,32655.0,0.03849675]
["bitfinex-derivatives","BTCF0:USTF0",1609702359503,0.14033567,32658.0,32657.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609702359701,0.14033567,32658.0,32656.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609702360102,0.14033567,32658.0,32655.0,0.03849673]
["bitfinex-derivatives","BTCF0:USTF0",1609702360303,0.14033567,32658.0,32657.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609702360504,0.14033567,32658.0,32656.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609702360904,0.14033567,32658.0,32657.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609702361104,0.81665408,32658.0,32657.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609702361306,0.81665408,32658.0,32655.0,0.03849673]
["bitfinex-derivatives","BTCF0:USTF0",1609702361606,0.81665408,32658.0,32657.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609702361805,0.81665408,32658.0,32656.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609702362109,0.81665408,32658.0,32657.0,0.00037837]
["bitfinex-derivatives","BTCF0:USTF0",1609702362609,0.81665408,32658.0,32655.0,0.03849675]
["bitfinex-derivatives","BTCF0:USTF0",1609702365018,4.1281,32656.0,32655.0,0.03849675]
["bitfinex-derivatives","BTCF0:USTF0",1609702365314,4.25598,32656.0,32655.0,0.03849675]
["bitfinex-derivatives","BTCF0:USTF0",1609702375627,0.12788,32656.0,32655.0,0.03849675]
["bitfinex-derivatives","BTCF0:USTF0",1609702375828,0.81665408,32658.0,32655.0,0.03849675]
["bitfinex-derivatives","BTCF0:USTF0",1609702383938,4.215,32656.0,32655.0,0.03849675]
["bitfinex-derivatives","BTCF0:USTF0",1609702384341,4.37402,32656.0,32655.0,0.03849675]
["bitfinex-derivatives","BTCF0:USTF0",1609702385443,4.37402,32656.0,32646.0,0.1147445]
["bitfinex-derivatives","BTCF0:USTF0",1609702385645,0.15902,32656.0,32655.0,0.03850764]
["bitfinex-derivatives","BTCF0:USTF0",1609702385843,0.15902,32656.0,32642.0,0.07625967]
["bitfinex-derivatives","BTCF0:USTF0",1609702386244,0.15902,32656.0,32655.0,0.0385106]
["bitfinex-derivatives","BTCF0:USTF0",1609702386444,0.15902,32656.0,32643.0,0.03851054]
["bitfinex-derivatives","BTCF0:USTF0",1609702386643,5.22202,32656.0,32643.0,0.03851054]
["bitfinex-derivatives","BTCF0:USTF0",1609702386843,5.22202,32656.0,32626.0,0.07627897]
["bitfinex-derivatives","BTCF0:USTF0",1609702387045,5.22202,32656.0,32644.0,0.00037791]
["bitfinex-derivatives","BTCF0:USTF0",1609702387244,5.22202,32656.0,32627.0,0.03851937]
["bitfinex-derivatives","BTCF0:USTF0",1609702387447,0.14033567,32628.0,32626.0,0.03814159]
["bitfinex-derivatives","BTCF0:USTF0",1609702387645,0.24808567,32628.0,32626.0,0.03814159]
["bitfinex-derivatives","BTCF0:USTF0",1609702387844,0.24808567,32628.0,32620.0,2.0603794]
["bitfinex-derivatives","BTCF0:USTF0",1609702388044,3.6542,32627.0,32620.0,2.0603794]
["bitfinex-derivatives","BTCF0:USTF0",1609702388245,3.6542,32627.0,32621.0,0.03852484]
["bitfinex-derivatives","BTCF0:USTF0",1609702388445,0.24808567,32628.0,32621.0,0.03852484]
["bitfinex-derivatives","BTCF0:USTF0",1609702388644,0.24808567,32628.0,32612.0,0.11481747]
["bitfinex-derivatives","BTCF0:USTF0",1609702388845,0.24808567,32628.0,32622.0,0.03852438]
["bitfinex-derivatives","BTCF0:USTF0",1609702389045,0.24808567,32628.0,32613.0,0.03852446]
["bitfinex-derivatives","BTCF0:USTF0",1609702389446,0.10775,32628.0,32623.0,0.00037797]
["bitfinex-derivatives","BTCF0:USTF0",1609702389646,0.10775,32628.0,32620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702389848,0.67645,32628.0,32624.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609702390050,0.10775,32628.0,32621.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609702390250,4.7119,32622.0,32621.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609702390448,4.7119,32622.0,32601.0,2.05830474]
["bitfinex-derivatives","BTCF0:USTF0",1609702390648,0.10775,32628.0,32621.0,0.00037801]
["bitfinex-derivatives","BTCF0:USTF0",1609702390855,0.10775,32628.0,32603.0,0.03815158]
["bitfinex-derivatives","BTCF0:USTF0",1609702390856,0.10775,32628.0,32603.0,0.03852961]
["bitfinex-derivatives","BTCF0:USTF0",1609702391055,1.0,32609.0,32603.0,0.03852961]
["bitfinex-derivatives","BTCF0:USTF0",1609702391254,1.14417,32609.0,32602.0,0.03815347]
["bitfinex-derivatives","BTCF0:USTF0",1609702391456,1.14417,32609.0,32604.0,0.00037807]
["bitfinex-derivatives","BTCF0:USTF0",1609702392455,1.14417,32609.0,32603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702392853,1.14417,32609.0,32605.0,0.00037816]
["bitfinex-derivatives","BTCF0:USTF0",1609702393052,1.14417,32609.0,32604.0,0.00037816]
["bitfinex-derivatives","BTCF0:USTF0",1609702393452,0.14033567,32605.0,32604.0,0.00037816]
["bitfinex-derivatives","BTCF0:USTF0",1609702394256,1.14417,32609.0,32604.0,0.00037816]
["bitfinex-derivatives","BTCF0:USTF0",1609702394457,1.14417,32609.0,32605.0,3.9986]
["bitfinex-derivatives","BTCF0:USTF0",1609702395057,0.14417,32609.0,32608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702395458,0.2917,32623.0,32608.0,1.28706567]
["bitfinex-derivatives","BTCF0:USTF0",1609702395659,0.14033567,32624.0,32608.0,1.28744379]
["bitfinex-derivatives","BTCF0:USTF0",1609702395859,0.14033567,32624.0,32609.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609702396963,0.14033567,32624.0,32623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702397363,0.10775,32628.0,32623.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702397563,0.14033567,32632.0,32623.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702397764,0.14033567,32632.0,32623.0,1.14071365]
["bitfinex-derivatives","BTCF0:USTF0",1609702397964,1.0,32643.0,32624.0,0.00037798]
["bitfinex-derivatives","BTCF0:USTF0",1609702398664,1.0,32643.0,32624.0,0.10972798]
["bitfinex-derivatives","BTCF0:USTF0",1609702399065,1.0,32636.0,32625.0,0.00037794]
["bitfinex-derivatives","BTCF0:USTF0",1609702399264,1.15984,32636.0,32625.0,0.00037794]
["bitfinex-derivatives","BTCF0:USTF0",1609702399465,1.15984,32636.0,32634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702399865,1.15984,32636.0,32635.0,0.00037794]
["bitfinex-derivatives","BTCF0:USTF0",1609702400969,0.15984,32636.0,32635.0,0.00037794]
["bitfinex-derivatives","BTCF0:USTF0",1609702401371,0.30017567,32636.0,32635.0,0.00037794]
["bitfinex-derivatives","BTCF0:USTF0",1609702405171,0.28497567,32636.0,32635.0,0.00037794]
["bitfinex-derivatives","BTCF0:USTF0",1609702405371,0.28497567,32636.0,32624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702405573,0.28497567,32636.0,32635.0,0.00037794]
["bitfinex-derivatives","BTCF0:USTF0",1609702405771,0.28497567,32636.0,32625.0,0.00037794]
["bitfinex-derivatives","BTCF0:USTF0",1609702406072,0.28497567,32636.0,32635.0,0.00037794]
["bitfinex-derivatives","BTCF0:USTF0",1609702406272,0.28497567,32636.0,32625.0,0.03852178]
["bitfinex-derivatives","BTCF0:USTF0",1609702406573,0.28497567,32636.0,32635.0,0.00037794]
["bitfinex-derivatives","BTCF0:USTF0",1609702406973,0.28497567,32636.0,32626.0,0.00037794]
["bitfinex-derivatives","BTCF0:USTF0",1609702407173,0.28497567,32636.0,32635.0,0.00037794]
["bitfinex-derivatives","BTCF0:USTF0",1609702407373,0.28497567,32636.0,32629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702407974,0.28497567,32636.0,32630.0,0.03852075]
["bitfinex-derivatives","BTCF0:USTF0",1609702408376,0.28497567,32636.0,32622.0,0.03852343]
["bitfinex-derivatives","BTCF0:USTF0",1609702408777,0.28497567,32636.0,32631.0,0.00037796]
["bitfinex-derivatives","BTCF0:USTF0",1609702408978,0.28497567,32636.0,32621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702408979,0.28497567,32636.0,32622.0,0.03852584]
["bitfinex-derivatives","BTCF0:USTF0",1609702409179,0.28497567,32636.0,32632.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609702409579,0.28497567,32636.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702409780,0.28497567,32636.0,32633.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609702409982,0.28497567,32636.0,32614.0,0.03852682]
["bitfinex-derivatives","BTCF0:USTF0",1609702410182,0.28497567,32636.0,32623.0,5.0613]
["bitfinex-derivatives","BTCF0:USTF0",1609702410484,0.28497567,32636.0,32624.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1609702410885,3.5144,32635.0,32613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702411086,1.0,32625.0,32614.0,0.03852906]
["bitfinex-derivatives","BTCF0:USTF0",1609702411286,1.15382,32625.0,32614.0,0.03852906]
["bitfinex-derivatives","BTCF0:USTF0",1609702411487,0.14033567,32615.0,32614.0,0.03852906]
["bitfinex-derivatives","BTCF0:USTF0",1609702411688,0.24522567,32615.0,32614.0,0.03852906]
["bitfinex-derivatives","BTCF0:USTF0",1609702412687,0.24522567,32615.0,32604.0,0.11483503]
["bitfinex-derivatives","BTCF0:USTF0",1609702413088,1.24522567,32615.0,32604.0,0.11483503]
["bitfinex-derivatives","BTCF0:USTF0",1609702413489,1.10489,32615.0,32603.0,0.11484958]
["bitfinex-derivatives","BTCF0:USTF0",1609702413689,1.10489,32615.0,32605.0,0.03853517]
["bitfinex-derivatives","BTCF0:USTF0",1609702413889,1.10489,32615.0,32604.0,0.03853829]
["bitfinex-derivatives","BTCF0:USTF0",1609702414290,1.10489,32615.0,32606.0,0.03853817]
["bitfinex-derivatives","BTCF0:USTF0",1609702414491,1.10489,32615.0,32605.0,0.03853901]
["bitfinex-derivatives","BTCF0:USTF0",1609702414690,1.10489,32615.0,32607.0,0.03853956]
["bitfinex-derivatives","BTCF0:USTF0",1609702415088,1.0,32607.0,32606.0,0.03853913]
["bitfinex-derivatives","BTCF0:USTF0",1609702415289,1.16457,32607.0,32594.0,0.07632292]
["bitfinex-derivatives","BTCF0:USTF0",1609702415489,1.16457,32607.0,32606.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609702415690,1.16457,32607.0,32601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702416090,1.16457,32607.0,32606.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609702416289,1.16457,32607.0,32602.0,0.03854042]
["bitfinex-derivatives","BTCF0:USTF0",1609702416490,1.16457,32607.0,32606.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1609702416891,1.16457,32607.0,32603.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1609702417091,1.16457,32607.0,32606.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1609702417294,1.16457,32607.0,32604.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609702417494,0.14033567,32605.0,32604.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609702417695,0.14033567,32605.0,32593.0,0.11486357]
["bitfinex-derivatives","BTCF0:USTF0",1609702417892,0.14033567,32605.0,32604.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609702418095,0.14033567,32605.0,32594.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609702418394,0.14033567,32605.0,32590.0,2.05426751]
["bitfinex-derivatives","BTCF0:USTF0",1609702418395,0.14033567,32605.0,32604.0,0.00037823]
["bitfinex-derivatives","BTCF0:USTF0",1609702418593,0.14033567,32605.0,32595.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609702418994,0.14033567,32605.0,32604.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609702419195,0.14033567,32605.0,32596.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609702419394,4.4763,32602.0,32594.0,0.03817355]
["bitfinex-derivatives","BTCF0:USTF0",1609702419595,0.14033567,32597.0,32594.0,0.03817355]
["bitfinex-derivatives","BTCF0:USTF0",1609702419795,0.26927567,32597.0,32589.0,0.03817432]
["bitfinex-derivatives","BTCF0:USTF0",1609702419994,0.26927567,32597.0,32595.0,0.03855343]
["bitfinex-derivatives","BTCF0:USTF0",1609702420195,0.26927567,32597.0,32581.0,0.24106122]
["bitfinex-derivatives","BTCF0:USTF0",1609702420595,0.26927567,32597.0,32591.0,0.00037823]
["bitfinex-derivatives","BTCF0:USTF0",1609702420996,0.26927567,32597.0,32588.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1609702421194,0.94559408,32597.0,32592.0,0.00037823]
["bitfinex-derivatives","BTCF0:USTF0",1609702421394,0.14033567,32593.0,32592.0,0.00037823]
["bitfinex-derivatives","BTCF0:USTF0",1609702421594,0.80525841,32597.0,32590.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702421794,0.80525841,32597.0,32593.0,0.00037823]
["bitfinex-derivatives","BTCF0:USTF0",1609702421994,0.80525841,32597.0,32591.0,0.03855266]
["bitfinex-derivatives","BTCF0:USTF0",1609702422394,0.80525841,32597.0,32594.0,0.00037823]
["bitfinex-derivatives","BTCF0:USTF0",1609702422594,0.80525841,32597.0,32582.0,0.07634886]
["bitfinex-derivatives","BTCF0:USTF0",1609702422795,0.80525841,32597.0,32579.0,0.11452959]
["bitfinex-derivatives","BTCF0:USTF0",1609702422995,4.649,32580.0,32579.0,0.11452959]
["bitfinex-derivatives","BTCF0:USTF0",1609702423196,4.649,32580.0,32579.0,0.11490786]
["bitfinex-derivatives","BTCF0:USTF0",1609702423395,4.649,32580.0,32579.0,0.0385548]
["bitfinex-derivatives","BTCF0:USTF0",1609702423596,4.78933567,32580.0,32579.0,0.0385548]
["bitfinex-derivatives","BTCF0:USTF0",1609702423995,4.78933567,32580.0,32577.0,0.85951892]
["bitfinex-derivatives","BTCF0:USTF0",1609702424196,4.50487331,32580.0,32573.0,2.05267121]
["bitfinex-derivatives","BTCF0:USTF0",1609702424395,4.50487331,32580.0,32578.0,0.03855869]
["bitfinex-derivatives","BTCF0:USTF0",1609702424596,4.50487331,32580.0,32578.0,0.00037829]
["bitfinex-derivatives","BTCF0:USTF0",1609702425004,4.50487331,32580.0,32579.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609702425197,4.50487331,32580.0,32575.0,0.03818728]
["bitfinex-derivatives","BTCF0:USTF0",1609702425397,0.14033567,32580.0,32574.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609702425597,4.71403567,32576.0,32574.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609702425997,0.14033567,32576.0,32575.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609702426199,0.14033567,32576.0,32574.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609702426398,3.7444,32575.0,32574.0,0.00037831]
["bitfinex-derivatives","BTCF0:USTF0",1609702426599,3.89037,32575.0,32543.0,2.04980095]
["bitfinex-derivatives","BTCF0:USTF0",1609702426798,0.14597,32575.0,32543.0,2.04980095]
["bitfinex-derivatives","BTCF0:USTF0",1609702426999,0.14597,32575.0,32558.0,0.00037855]
["bitfinex-derivatives","BTCF0:USTF0",1609702427399,0.14597,32575.0,32558.0,4.12147855]
["bitfinex-derivatives","BTCF0:USTF0",1609702427599,0.14597,32575.0,32563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702427799,3.7707,32571.0,32547.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1609702427999,3.7707,32571.0,32564.0,0.00037852]
["bitfinex-derivatives","BTCF0:USTF0",1609702428401,3.7707,32571.0,32548.0,0.038582]
["bitfinex-derivatives","BTCF0:USTF0",1609702429200,3.7707,32571.0,32547.0,0.00037855]
["bitfinex-derivatives","BTCF0:USTF0",1609702429401,3.7707,32571.0,32549.0,0.00037855]
["bitfinex-derivatives","BTCF0:USTF0",1609702429601,0.14033567,32550.0,32548.0,0.14071422]
["bitfinex-derivatives","BTCF0:USTF0",1609702429802,0.14033567,32550.0,32548.0,0.00037855]
["bitfinex-derivatives","BTCF0:USTF0",1609702430002,0.14033567,32550.0,32549.0,0.00037855]
["bitfinex-derivatives","BTCF0:USTF0",1609702430403,0.14033567,32550.0,32547.0,0.00037857]
["bitfinex-derivatives","BTCF0:USTF0",1609702430804,0.14033567,32550.0,32541.0,2.05281543]
["bitfinex-derivatives","BTCF0:USTF0",1609702431004,0.14033567,32550.0,32538.0,2.37376501]
["bitfinex-derivatives","BTCF0:USTF0",1609702431005,0.14033567,32550.0,32548.0,0.00037858]
["bitfinex-derivatives","BTCF0:USTF0",1609702431205,0.14033567,32550.0,32542.0,0.00037858]
["bitfinex-derivatives","BTCF0:USTF0",1609702431606,0.16009,32558.0,32549.0,0.00037858]
["bitfinex-derivatives","BTCF0:USTF0",1609702431804,0.16009,32558.0,32546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702432005,0.16009,32558.0,32550.0,0.00037858]
["bitfinex-derivatives","BTCF0:USTF0",1609702432205,0.16009,32558.0,32547.0,0.00037858]
["bitfinex-derivatives","BTCF0:USTF0",1609702432506,0.16009,32558.0,32551.0,0.00037858]
["bitfinex-derivatives","BTCF0:USTF0",1609702432905,0.16009,32558.0,32548.0,0.00037854]
["bitfinex-derivatives","BTCF0:USTF0",1609702433105,0.16009,32558.0,32546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702433106,0.16009,32558.0,32552.0,0.00037856]
["bitfinex-derivatives","BTCF0:USTF0",1609702433306,0.16009,32558.0,32549.0,0.00037856]
["bitfinex-derivatives","BTCF0:USTF0",1609702433506,0.14033567,32550.0,32546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702433908,0.26041567,32550.0,32546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702434107,0.26041567,32550.0,32547.0,0.00037864]
["bitfinex-derivatives","BTCF0:USTF0",1609702435108,0.26041567,32550.0,32549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702435507,0.26041567,32550.0,32549.0,1.00037866]
["bitfinex-derivatives","BTCF0:USTF0",1609702435907,0.14033567,32550.0,32549.0,1.00037866]
["bitfinex-derivatives","BTCF0:USTF0",1609702436207,0.16009,32558.0,32549.0,1.00037866]
["bitfinex-derivatives","BTCF0:USTF0",1609702436407,1.0,32565.0,32549.0,1.00037866]
["bitfinex-derivatives","BTCF0:USTF0",1609702436810,1.0,32565.0,32550.0,0.00037866]
["bitfinex-derivatives","BTCF0:USTF0",1609702437011,0.14597,32575.0,32550.0,0.00037866]
["bitfinex-derivatives","BTCF0:USTF0",1609702437210,4.9963,32561.0,32550.0,0.00037866]
["bitfinex-derivatives","BTCF0:USTF0",1609702437610,0.14033567,32551.0,32541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702437810,0.14033567,32551.0,32539.0,0.03822158]
["bitfinex-derivatives","BTCF0:USTF0",1609702438010,0.14033567,32551.0,32538.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1609702438011,0.14033567,32551.0,32542.0,0.00037871]
["bitfinex-derivatives","BTCF0:USTF0",1609702438411,0.14033567,32551.0,32540.0,0.03860191]
["bitfinex-derivatives","BTCF0:USTF0",1609702438611,0.14033567,32551.0,32534.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1609702438612,0.14033567,32551.0,32539.0,0.03822414]
["bitfinex-derivatives","BTCF0:USTF0",1609702438812,0.14033567,32551.0,32544.0,0.00037871]
["bitfinex-derivatives","BTCF0:USTF0",1609702439012,1.0,32546.0,32544.0,0.00037871]
["bitfinex-derivatives","BTCF0:USTF0",1609702439215,1.12571,32546.0,32544.0,0.00037871]
["bitfinex-derivatives","BTCF0:USTF0",1609702439412,1.12571,32546.0,32545.0,0.00037871]
["bitfinex-derivatives","BTCF0:USTF0",1609702439613,1.26604567,32546.0,32545.0,0.14071438]
["bitfinex-derivatives","BTCF0:USTF0",1609702441116,0.26604567,32546.0,32545.0,0.14071438]
["bitfinex-derivatives","BTCF0:USTF0",1609702441516,0.26604567,32546.0,32545.0,0.17893915]
["bitfinex-derivatives","BTCF0:USTF0",1609702441915,0.26604567,32546.0,32545.0,0.03860348]
["bitfinex-derivatives","BTCF0:USTF0",1609702442516,0.26604567,32546.0,32545.0,0.00037871]
["bitfinex-derivatives","BTCF0:USTF0",1609702442717,0.26604567,32546.0,32544.0,0.00037871]
["bitfinex-derivatives","BTCF0:USTF0",1609702443017,0.26604567,32546.0,32545.0,0.00037719]
["bitfinex-derivatives","BTCF0:USTF0",1609702447924,0.92624567,32546.0,32539.0,0.03822708]
["bitfinex-derivatives","BTCF0:USTF0",1609702448125,0.26604567,32546.0,32539.0,0.03822708]
["bitfinex-derivatives","BTCF0:USTF0",1609702448326,3.878,32540.0,32529.0,0.11470055]
["bitfinex-derivatives","BTCF0:USTF0",1609702448526,3.878,32540.0,32512.0,0.07649078]
["bitfinex-derivatives","BTCF0:USTF0",1609702448727,3.878,32540.0,32530.0,0.0386238]
["bitfinex-derivatives","BTCF0:USTF0",1609702449128,1.0,32522.0,32513.0,0.03862416]
["bitfinex-derivatives","BTCF0:USTF0",1609702449329,1.1658,32522.0,32510.0,0.07649285]
["bitfinex-derivatives","BTCF0:USTF0",1609702449531,4.6584,32520.0,32514.0,0.03862762]
["bitfinex-derivatives","BTCF0:USTF0",1609702449729,0.14033567,32515.0,32514.0,0.03862762]
["bitfinex-derivatives","BTCF0:USTF0",1609702449929,0.5851,32513.0,32508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702450329,0.0912,32512.0,32509.0,0.03863186]
["bitfinex-derivatives","BTCF0:USTF0",1609702450530,0.5851,32513.0,32509.0,0.03863186]
["bitfinex-derivatives","BTCF0:USTF0",1609702450932,0.0917,32512.0,32507.0,0.11513056]
["bitfinex-derivatives","BTCF0:USTF0",1609702451134,0.0917,32512.0,32510.0,0.03863174]
["bitfinex-derivatives","BTCF0:USTF0",1609702451334,0.0917,32512.0,32508.0,0.03863361]
["bitfinex-derivatives","BTCF0:USTF0",1609702451734,0.0917,32512.0,32511.0,0.03863606]
["bitfinex-derivatives","BTCF0:USTF0",1609702451934,0.0917,32512.0,32509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702452136,0.0917,32512.0,32511.0,0.0386357]
["bitfinex-derivatives","BTCF0:USTF0",1609702452536,1.15822,32515.0,32509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702452537,1.15822,32515.0,32510.0,0.03863219]
["bitfinex-derivatives","BTCF0:USTF0",1609702452736,1.15822,32515.0,32511.0,0.03863134]
["bitfinex-derivatives","BTCF0:USTF0",1609702453037,0.15822,32515.0,32511.0,0.03863134]
["bitfinex-derivatives","BTCF0:USTF0",1609702453237,0.1658,32522.0,32510.0,0.03862677]
["bitfinex-derivatives","BTCF0:USTF0",1609702453436,0.1658,32522.0,32512.0,0.03824714]
["bitfinex-derivatives","BTCF0:USTF0",1609702453636,0.14033567,32520.0,32519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702453837,0.23223567,32520.0,32519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702454037,0.23223567,32520.0,32513.0,0.03862752]
["bitfinex-derivatives","BTCF0:USTF0",1609702454246,0.14033567,32520.0,32509.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1609702454643,0.14033567,32520.0,32514.0,0.038631]
["bitfinex-derivatives","BTCF0:USTF0",1609702454840,0.14033567,32520.0,32510.0,0.038631]
["bitfinex-derivatives","BTCF0:USTF0",1609702455043,0.14033567,32520.0,32496.0,0.07651477]
["bitfinex-derivatives","BTCF0:USTF0",1609702455243,0.14033567,32520.0,32506.0,4.3054]
["bitfinex-derivatives","BTCF0:USTF0",1609702455444,0.0922,32519.0,32511.0,0.03863454]
["bitfinex-derivatives","BTCF0:USTF0",1609702455638,0.0922,32519.0,32507.0,0.11514661]
["bitfinex-derivatives","BTCF0:USTF0",1609702455842,0.0922,32519.0,32518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702456039,0.0922,32519.0,32518.0,0.17858785]
["bitfinex-derivatives","BTCF0:USTF0",1609702456240,0.0922,32519.0,32518.0,0.17896529]
["bitfinex-derivatives","BTCF0:USTF0",1609702457042,0.0922,32519.0,32518.0,1.17896529]
["bitfinex-derivatives","BTCF0:USTF0",1609702457443,0.1658,32522.0,32518.0,1.17896529]
["bitfinex-derivatives","BTCF0:USTF0",1609702457641,0.1771,32591.0,32518.0,1.17896529]
["bitfinex-derivatives","BTCF0:USTF0",1609702457841,0.14033567,32536.0,32518.0,5.13465529]
["bitfinex-derivatives","BTCF0:USTF0",1609702458042,0.29906567,32536.0,32519.0,0.11511876]
["bitfinex-derivatives","BTCF0:USTF0",1609702458442,0.0909,32535.0,32519.0,0.11511876]
["bitfinex-derivatives","BTCF0:USTF0",1609702458744,0.0152,32519.0,32518.0,1.28952567]
["bitfinex-derivatives","BTCF0:USTF0",1609702459144,0.0152,32519.0,32518.0,0.28952567]
["bitfinex-derivatives","BTCF0:USTF0",1609702459344,0.0152,32519.0,32518.0,0.40464718]
["bitfinex-derivatives","BTCF0:USTF0",1609702459545,0.0152,32519.0,32518.0,0.3281511]
["bitfinex-derivatives","BTCF0:USTF0",1609702460747,0.1062,32519.0,32518.0,0.3281511]
["bitfinex-derivatives","BTCF0:USTF0",1609702460947,0.0152,32519.0,32518.0,0.3281511]
["bitfinex-derivatives","BTCF0:USTF0",1609702461548,0.0152,32519.0,32518.0,5.2377511]
["bitfinex-derivatives","BTCF0:USTF0",1609702461946,0.1078,32519.0,32518.0,5.3142521]
["bitfinex-derivatives","BTCF0:USTF0",1609702462248,0.29906567,32536.0,32518.0,5.3142521]
["bitfinex-derivatives","BTCF0:USTF0",1609702462952,0.29906567,32536.0,32519.0,0.11511113]
["bitfinex-derivatives","BTCF0:USTF0",1609702463150,0.29906567,32536.0,32531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702463350,0.0928,32535.0,32531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702463551,0.0928,32535.0,32532.0,0.03862573]
["bitfinex-derivatives","BTCF0:USTF0",1609702463751,0.0928,32535.0,32534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702464252,0.0928,32535.0,32534.0,0.17896241]
["bitfinex-derivatives","BTCF0:USTF0",1609702464952,0.29906567,32536.0,32534.0,0.17896241]
["bitfinex-derivatives","BTCF0:USTF0",1609702465152,4.6102,32535.0,32534.0,0.03862674]
["bitfinex-derivatives","BTCF0:USTF0",1609702465353,4.6102,32535.0,32531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702465554,4.6102,32535.0,32534.0,0.03863128]
["bitfinex-derivatives","BTCF0:USTF0",1609702465753,4.6102,32535.0,32532.0,0.03863219]
["bitfinex-derivatives","BTCF0:USTF0",1609702466154,0.0922,32534.0,32531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702466353,0.0922,32534.0,32533.0,0.03863989]
["bitfinex-derivatives","BTCF0:USTF0",1609702466554,0.0922,32534.0,32532.0,0.03864199]
["bitfinex-derivatives","BTCF0:USTF0",1609702467053,1.0,32533.0,32532.0,0.03864199]
["bitfinex-derivatives","BTCF0:USTF0",1609702467356,1.0,32533.0,32519.0,0.03864202]
["bitfinex-derivatives","BTCF0:USTF0",1609702467854,1.0,32533.0,32520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702468253,1.0,32533.0,32521.0,0.0386401]
["bitfinex-derivatives","BTCF0:USTF0",1609702468754,0.0923,32532.0,32521.0,0.0386401]
["bitfinex-derivatives","BTCF0:USTF0",1609702468954,1.0,32533.0,32521.0,0.0386401]
["bitfinex-derivatives","BTCF0:USTF0",1609702469155,1.0,32524.0,32521.0,0.0386401]
["bitfinex-derivatives","BTCF0:USTF0",1609702469355,1.10272,32524.0,32521.0,0.0386401]
["bitfinex-derivatives","BTCF0:USTF0",1609702469555,1.10272,32524.0,32519.0,0.03864453]
["bitfinex-derivatives","BTCF0:USTF0",1609702469755,0.14033567,32520.0,32515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702470156,0.6327,32519.0,32516.0,0.03864646]
["bitfinex-derivatives","BTCF0:USTF0",1609702470357,0.14033567,32520.0,32516.0,0.03864491]
["bitfinex-derivatives","BTCF0:USTF0",1609702470358,4.1868,32517.0,32516.0,0.03864491]
["bitfinex-derivatives","BTCF0:USTF0",1609702470560,4.28738,32517.0,32510.0,0.03864627]
["bitfinex-derivatives","BTCF0:USTF0",1609702470758,4.28738,32517.0,32516.0,0.03864796]
["bitfinex-derivatives","BTCF0:USTF0",1609702471160,0.10058,32517.0,32511.0,0.03864894]
["bitfinex-derivatives","BTCF0:USTF0",1609702471358,0.10058,32517.0,32496.0,0.03865001]
["bitfinex-derivatives","BTCF0:USTF0",1609702471557,0.10058,32517.0,32512.0,0.03865041]
["bitfinex-derivatives","BTCF0:USTF0",1609702471760,0.14033567,32513.0,32512.0,0.03865041]
["bitfinex-derivatives","BTCF0:USTF0",1609702471959,0.14033567,32513.0,32505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702472361,0.092,32512.0,32506.0,0.03865015]
["bitfinex-derivatives","BTCF0:USTF0",1609702472560,0.14033567,32513.0,32506.0,0.03865015]
["bitfinex-derivatives","BTCF0:USTF0",1609702473760,0.14033567,32507.0,32506.0,0.03865015]
["bitfinex-derivatives","BTCF0:USTF0",1609702473960,0.14033567,32507.0,32490.0,0.19135771]
["bitfinex-derivatives","BTCF0:USTF0",1609702473961,0.27358567,32507.0,32490.0,0.23001622]
["bitfinex-derivatives","BTCF0:USTF0",1609702474261,0.27358567,32507.0,32506.0,0.0386571]
["bitfinex-derivatives","BTCF0:USTF0",1609702474461,0.27358567,32507.0,32491.0,0.03865666]
["bitfinex-derivatives","BTCF0:USTF0",1609702474663,0.36458567,32507.0,32499.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1609702475063,0.27358567,32507.0,32500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702475264,0.27358567,32507.0,32500.0,1.23004238]
["bitfinex-derivatives","BTCF0:USTF0",1609702475563,0.27358567,32507.0,32501.0,0.11520973]
["bitfinex-derivatives","BTCF0:USTF0",1609702475766,0.13325,32507.0,32506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702476065,0.13325,32507.0,32506.0,0.1789898]
["bitfinex-derivatives","BTCF0:USTF0",1609702477066,0.22525,32507.0,32506.0,0.1789898]
["bitfinex-derivatives","BTCF0:USTF0",1609702477266,0.092,32507.0,32506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702477466,0.10058,32517.0,32506.0,0.17898149]
["bitfinex-derivatives","BTCF0:USTF0",1609702477667,0.10272,32524.0,32507.0,0.03864539]
["bitfinex-derivatives","BTCF0:USTF0",1609702477866,0.14033567,32526.0,32523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702478267,0.15873,32536.0,32524.0,0.03864324]
["bitfinex-derivatives","BTCF0:USTF0",1609702478467,0.0932,32536.0,32524.0,0.03864324]
["bitfinex-derivatives","BTCF0:USTF0",1609702478867,0.278,32547.0,32524.0,0.03864324]
["bitfinex-derivatives","BTCF0:USTF0",1609702479768,0.0919,32546.0,32536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702479968,0.278,32547.0,32536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702480169,0.11232,32546.0,32525.0,0.03863148]
["bitfinex-derivatives","BTCF0:USTF0",1609702480369,0.11232,32546.0,32537.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609702480569,0.11232,32546.0,32526.0,0.03863072]
["bitfinex-derivatives","BTCF0:USTF0",1609702480771,0.11232,32546.0,32538.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609702481070,1.0,32545.0,32529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702481270,1.0,32545.0,32539.0,0.00037741]
["bitfinex-derivatives","BTCF0:USTF0",1609702481670,1.0,32545.0,32530.0,0.03862991]
["bitfinex-derivatives","BTCF0:USTF0",1609702481871,1.0,32545.0,32540.0,0.00037742]
["bitfinex-derivatives","BTCF0:USTF0",1609702482071,1.0,32545.0,32538.0,0.00037742]
["bitfinex-derivatives","BTCF0:USTF0",1609702482373,0.0921,32544.0,32541.0,0.00037742]
["bitfinex-derivatives","BTCF0:USTF0",1609702482572,0.0921,32544.0,32539.0,0.00037742]
["bitfinex-derivatives","BTCF0:USTF0",1609702482974,1.0,32545.0,32542.0,0.0003774]
["bitfinex-derivatives","BTCF0:USTF0",1609702483174,0.11232,32546.0,32538.0,0.0003774]
["bitfinex-derivatives","BTCF0:USTF0",1609702483376,0.11232,32546.0,32543.0,0.0003774]
["bitfinex-derivatives","BTCF0:USTF0",1609702483775,0.14033567,32544.0,32539.0,0.00037743]
["bitfinex-derivatives","BTCF0:USTF0",1609702483975,0.14033567,32544.0,32537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702484176,0.14033567,32544.0,32540.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609702484474,0.14033567,32544.0,32538.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609702484676,0.14033567,32544.0,32541.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609702485075,0.14033567,32544.0,32539.0,0.00037742]
["bitfinex-derivatives","BTCF0:USTF0",1609702485277,0.14033567,32544.0,32542.0,0.00037742]
["bitfinex-derivatives","BTCF0:USTF0",1609702485476,0.14033567,32544.0,32540.0,0.00037742]
["bitfinex-derivatives","BTCF0:USTF0",1609702485676,0.11232,32546.0,32540.0,0.00037742]
["bitfinex-derivatives","BTCF0:USTF0",1609702485877,0.67631841,32547.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702486276,0.67631841,32547.0,32546.0,0.00037738]
["bitfinex-derivatives","BTCF0:USTF0",1609702488778,0.14033567,32555.0,32546.0,0.00037738]
["bitfinex-derivatives","BTCF0:USTF0",1609702488979,1.0,32559.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702489178,0.2832,32561.0,32547.0,0.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609702489378,0.00352957,32567.0,32546.0,1.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609702489579,1.0,32570.0,32546.0,1.00037724]
["bitfinex-derivatives","BTCF0:USTF0",1609702489779,1.0,32570.0,32565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702490179,1.0,32570.0,32566.0,0.00037716]
["bitfinex-derivatives","BTCF0:USTF0",1609702491180,0.2734,32576.0,32570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702491581,0.2734,32576.0,32571.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1609702491783,0.2734,32576.0,32575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702492181,0.01214551,32581.0,32575.0,0.14071279]
["bitfinex-derivatives","BTCF0:USTF0",1609702492583,0.00354546,32583.0,32575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702493084,0.74302721,32590.0,32575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702493085,0.01217458,32590.0,32576.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1609702493283,0.01217458,32590.0,32576.0,0.02037706]
["bitfinex-derivatives","BTCF0:USTF0",1609702493682,0.01217458,32590.0,32577.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1609702493886,0.01218428,32592.0,32589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702494888,0.00355342,32591.0,32589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702495286,0.16079342,32591.0,32589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702495484,0.16079342,32591.0,32578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702495685,0.15724,32591.0,32578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702497087,1.0,32579.0,32576.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1609702497288,1.11297,32579.0,32576.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1609702497888,1.11297,32579.0,32578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702499190,0.11297,32579.0,32578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702501796,0.11297,32579.0,32576.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1609702501994,0.14033567,32577.0,32576.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1609702505199,1.14033567,32577.0,32576.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1609702505800,1.14033567,32577.0,32544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702506000,1.0,32577.0,32553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702506400,1.00353113,32577.0,32553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702506803,1.00353113,32577.0,32544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702506804,0.00353242,32575.0,32544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702507202,1.0,32554.0,32545.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609702507401,1.14175,32554.0,32528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702508001,1.14175,32554.0,32537.0,0.00037106]
["bitfinex-derivatives","BTCF0:USTF0",1609702508201,1.14175,32554.0,32535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702508403,1.14175,32554.0,32538.0,0.0003711]
["bitfinex-derivatives","BTCF0:USTF0",1609702508601,1.14175,32554.0,32539.0,4.0238]
["bitfinex-derivatives","BTCF0:USTF0",1609702509003,1.14175,32554.0,32539.0,4.02417105]
["bitfinex-derivatives","BTCF0:USTF0",1609702509204,1.0,32552.0,32540.0,0.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1609702509804,1.0,32552.0,32537.0,0.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1609702510005,1.0,32552.0,32548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702510404,1.0,32552.0,32538.0,0.00037107]
["bitfinex-derivatives","BTCF0:USTF0",1609702510605,1.0,32552.0,32536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702510805,1.0,32552.0,32539.0,0.00037108]
["bitfinex-derivatives","BTCF0:USTF0",1609702511004,1.0,32552.0,32537.0,0.00037108]
["bitfinex-derivatives","BTCF0:USTF0",1609702511206,5.0,32552.0,32537.0,0.00037108]
["bitfinex-derivatives","BTCF0:USTF0",1609702511507,5.0,32552.0,32527.0,0.00037111]
["bitfinex-derivatives","BTCF0:USTF0",1609702511808,5.0,32552.0,32538.0,0.00037111]
["bitfinex-derivatives","BTCF0:USTF0",1609702512007,5.0,32552.0,32540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702512207,5.0,32552.0,32528.0,0.00037111]
["bitfinex-derivatives","BTCF0:USTF0",1609702512407,5.0,32552.0,32519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702512607,4.7201,32548.0,32529.0,0.00037114]
["bitfinex-derivatives","BTCF0:USTF0",1609702512910,4.7201,32548.0,32520.0,0.00037114]
["bitfinex-derivatives","BTCF0:USTF0",1609702513108,1.0,32530.0,32520.0,0.00037114]
["bitfinex-derivatives","BTCF0:USTF0",1609702513308,1.0,32530.0,32513.0,4.2423]
["bitfinex-derivatives","BTCF0:USTF0",1609702513508,1.13904,32530.0,32521.0,0.00037118]
["bitfinex-derivatives","BTCF0:USTF0",1609702513709,1.13904,32530.0,32514.0,0.03861868]
["bitfinex-derivatives","BTCF0:USTF0",1609702513909,1.13904,32530.0,32524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702514509,1.13904,32530.0,32525.0,0.0003712]
["bitfinex-derivatives","BTCF0:USTF0",1609702515109,1.0,32526.0,32500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702515309,1.0,32526.0,32503.0,3.6946]
["bitfinex-derivatives","BTCF0:USTF0",1609702515809,1.0,32526.0,32504.0,0.03862567]
["bitfinex-derivatives","BTCF0:USTF0",1609702516011,1.0,32526.0,32520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702516410,1.0,32526.0,32503.0,3.6946]
["bitfinex-derivatives","BTCF0:USTF0",1609702516609,1.0,32526.0,32500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702516812,3.7466,32517.0,32501.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609702517011,3.88117,32517.0,32501.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609702517211,5.5663,32510.0,32501.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609702517510,5.71038,32510.0,32501.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609702517711,5.71038,32510.0,32493.0,0.00037147]
["bitfinex-derivatives","BTCF0:USTF0",1609702517911,5.71038,32510.0,32492.0,2.05707149]
["bitfinex-derivatives","BTCF0:USTF0",1609702518111,0.14033567,32500.0,32499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702518312,0.29864567,32500.0,32499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702518911,0.15831,32500.0,32499.0,5.27103567]
["bitfinex-derivatives","BTCF0:USTF0",1609702519313,0.15831,32500.0,32499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702521514,0.15831,32500.0,32469.0,2.05609534]
["bitfinex-derivatives","BTCF0:USTF0",1609702522015,0.15831,32500.0,32499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702522617,0.15831,32500.0,32486.0,3.8323]
["bitfinex-derivatives","BTCF0:USTF0",1609702523117,0.15831,32500.0,32487.0,0.00037148]
["bitfinex-derivatives","BTCF0:USTF0",1609702523416,0.15831,32500.0,32486.0,3.8323]
["bitfinex-derivatives","BTCF0:USTF0",1609702523616,0.16121,32500.0,32486.0,3.8323]
["bitfinex-derivatives","BTCF0:USTF0",1609702524016,0.16121,32500.0,32498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702524719,0.16121,32500.0,32486.0,3.8323]
["bitfinex-derivatives","BTCF0:USTF0",1609702524918,0.16121,32500.0,32478.0,2.05389038]
["bitfinex-derivatives","BTCF0:USTF0",1609702525119,0.16121,32500.0,32466.0,2.05018198]
["bitfinex-derivatives","BTCF0:USTF0",1609702525721,0.16121,32500.0,32467.0,0.00037161]
["bitfinex-derivatives","BTCF0:USTF0",1609702526121,0.16121,32500.0,32482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702526320,0.16121,32500.0,32468.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1609702526521,0.16121,32500.0,32465.0,4.27]
["bitfinex-derivatives","BTCF0:USTF0",1609702526721,0.16121,32500.0,32466.0,0.00037164]
["bitfinex-derivatives","BTCF0:USTF0",1609702527120,0.16121,32500.0,32487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702528121,0.16121,32500.0,32497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702528922,1.0,32504.0,32497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702529122,1.0,32506.0,32497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702530024,1.0,32506.0,32505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702530527,1.0,32506.0,32505.0,0.14070716]
["bitfinex-derivatives","BTCF0:USTF0",1609702531025,1.0,32508.0,32505.0,0.14070716]
["bitfinex-derivatives","BTCF0:USTF0",1609702531625,1.0,32508.0,32505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702532028,0.14033567,32506.0,32505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702532728,0.14033567,32506.0,32491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702533127,1.14033567,32506.0,32492.0,0.00037155]
["bitfinex-derivatives","BTCF0:USTF0",1609702533727,1.14033567,32506.0,32488.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609702533928,1.14033567,32506.0,32493.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609702534128,1.14033567,32506.0,32505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702534529,1.14033567,32506.0,32494.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609702534730,1.14033567,32506.0,32505.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609702534930,1.14033567,32506.0,32495.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609702535130,0.14033567,32506.0,32495.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609702535332,0.14033567,32506.0,32505.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609702535531,0.14033567,32506.0,32487.0,3.6744]
["bitfinex-derivatives","BTCF0:USTF0",1609702535731,0.14033567,32506.0,32488.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609702535931,0.14033567,32506.0,32487.0,3.6544]
["bitfinex-derivatives","BTCF0:USTF0",1609702536132,0.14408,32510.0,32499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702536432,5.08897,32517.0,32499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702536632,5.08897,32517.0,32500.0,0.00037153]
["bitfinex-derivatives","BTCF0:USTF0",1609702537233,1.0,32501.0,32500.0,0.00037153]
["bitfinex-derivatives","BTCF0:USTF0",1609702537434,1.15303,32501.0,32499.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702538135,0.14033567,32500.0,32499.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702538636,0.14033567,32500.0,32499.0,0.13070728]
["bitfinex-derivatives","BTCF0:USTF0",1609702539036,1.14033567,32500.0,32499.0,0.13070728]
["bitfinex-derivatives","BTCF0:USTF0",1609702539236,1.14033567,32500.0,32499.0,0.12070728]
["bitfinex-derivatives","BTCF0:USTF0",1609702540538,1.14033567,32500.0,32499.0,0.00037161]
["bitfinex-derivatives","BTCF0:USTF0",1609702540937,1.14033567,32500.0,32488.0,0.03866531]
["bitfinex-derivatives","BTCF0:USTF0",1609702541137,2.14033567,32500.0,32488.0,0.03866531]
["bitfinex-derivatives","BTCF0:USTF0",1609702541337,2.14033567,32500.0,32499.0,0.00037161]
["bitfinex-derivatives","BTCF0:USTF0",1609702541537,2.14033567,32500.0,32489.0,0.00037161]
["bitfinex-derivatives","BTCF0:USTF0",1609702541738,2.14033567,32500.0,32488.0,0.03866531]
["bitfinex-derivatives","BTCF0:USTF0",1609702542036,2.0,32500.0,32498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702542637,2.0,32500.0,32499.0,0.03866459]
["bitfinex-derivatives","BTCF0:USTF0",1609702543041,1.0,32500.0,32499.0,0.03866459]
["bitfinex-derivatives","BTCF0:USTF0",1609702544039,1.14033567,32500.0,32499.0,0.03866459]
["bitfinex-derivatives","BTCF0:USTF0",1609702545943,1.14033567,32500.0,32488.0,0.23011402]
["bitfinex-derivatives","BTCF0:USTF0",1609702546144,0.14033567,32493.0,32492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702546545,0.29016567,32493.0,32492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702546745,0.29016567,32493.0,32492.0,0.17899829]
["bitfinex-derivatives","BTCF0:USTF0",1609702548246,0.14983,32493.0,32492.0,0.17899829]
["bitfinex-derivatives","BTCF0:USTF0",1609702550247,0.29016567,32493.0,32492.0,0.17899829]
["bitfinex-derivatives","BTCF0:USTF0",1609702551250,0.14983,32493.0,32492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702551448,1.0,32499.0,32492.0,0.17899784]
["bitfinex-derivatives","BTCF0:USTF0",1609702551850,1.0,32499.0,32493.0,0.03866159]
["bitfinex-derivatives","BTCF0:USTF0",1609702552150,1.0,32499.0,32498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702552450,1.0,32499.0,32498.0,0.17899755]
["bitfinex-derivatives","BTCF0:USTF0",1609702553151,1.14033567,32500.0,32498.0,0.17899755]
["bitfinex-derivatives","BTCF0:USTF0",1609702553551,1.14033567,32500.0,32499.0,0.03866177]
["bitfinex-derivatives","BTCF0:USTF0",1609702555355,1.14033567,32500.0,32487.0,0.11523941]
["bitfinex-derivatives","BTCF0:USTF0",1609702555656,1.14033567,32500.0,32499.0,0.03866218]
["bitfinex-derivatives","BTCF0:USTF0",1609702555856,1.14033567,32500.0,32488.0,0.03866218]
["bitfinex-derivatives","BTCF0:USTF0",1609702556256,1.0,32500.0,32499.0,0.03866137]
["bitfinex-derivatives","BTCF0:USTF0",1609702556455,1.0,32500.0,32491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702556656,1.0,32500.0,32499.0,0.03866368]
["bitfinex-derivatives","BTCF0:USTF0",1609702556957,1.0,32500.0,32492.0,0.03866366]
["bitfinex-derivatives","BTCF0:USTF0",1609702557157,2.0,32500.0,32492.0,0.03866366]
["bitfinex-derivatives","BTCF0:USTF0",1609702557358,2.0,32500.0,32499.0,0.03866388]
["bitfinex-derivatives","BTCF0:USTF0",1609702557558,2.0,32500.0,32493.0,0.03866431]
["bitfinex-derivatives","BTCF0:USTF0",1609702557758,2.0,32500.0,32499.0,0.03866473]
["bitfinex-derivatives","BTCF0:USTF0",1609702557961,2.0,32500.0,32494.0,0.0386649]
["bitfinex-derivatives","BTCF0:USTF0",1609702558160,0.14033567,32495.0,32494.0,0.0386649]
["bitfinex-derivatives","BTCF0:USTF0",1609702558360,0.14033567,32495.0,32491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702558562,0.14033567,32495.0,32492.0,0.03867351]
["bitfinex-derivatives","BTCF0:USTF0",1609702559061,0.14033567,32495.0,32481.0,0.19148843]
["bitfinex-derivatives","BTCF0:USTF0",1609702559261,0.14033567,32495.0,32481.0,0.07658118]
["bitfinex-derivatives","BTCF0:USTF0",1609702559661,0.14033567,32495.0,32482.0,0.03867349]
["bitfinex-derivatives","BTCF0:USTF0",1609702559861,0.14033567,32495.0,32474.0,0.11527952]
["bitfinex-derivatives","BTCF0:USTF0",1609702560061,0.14033567,32495.0,32483.0,0.03867774]
["bitfinex-derivatives","BTCF0:USTF0",1609702560261,0.14033567,32484.0,32483.0,0.03867774]
["bitfinex-derivatives","BTCF0:USTF0",1609702560461,0.29346567,32484.0,32476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702560662,0.29346567,32484.0,32477.0,0.03867677]
["bitfinex-derivatives","BTCF0:USTF0",1609702561464,0.15313,32484.0,32477.0,0.03867677]
["bitfinex-derivatives","BTCF0:USTF0",1609702561864,0.15313,32484.0,32482.0,4.3033]
["bitfinex-derivatives","BTCF0:USTF0",1609702562265,0.15313,32484.0,32483.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702562464,0.15313,32484.0,32483.0,0.25560422]
["bitfinex-derivatives","BTCF0:USTF0",1609702563065,1.0,32500.0,32483.0,1.25560422]
["bitfinex-derivatives","BTCF0:USTF0",1609702563264,1.0,32500.0,32483.0,1.21693552]
["bitfinex-derivatives","BTCF0:USTF0",1609702563464,1.0,32500.0,32492.0,3.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609702563666,1.035,32500.0,32484.0,0.03866527]
["bitfinex-derivatives","BTCF0:USTF0",1609702563864,1.035,32500.0,32493.0,0.03865813]
["bitfinex-derivatives","BTCF0:USTF0",1609702564065,1.035,32500.0,32492.0,3.6196]
["bitfinex-derivatives","BTCF0:USTF0",1609702564266,1.035,32500.0,32499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702564666,1.035,32500.0,32499.0,0.17899246]
["bitfinex-derivatives","BTCF0:USTF0",1609702565369,0.8687,32500.0,32499.0,1.17899246]
["bitfinex-derivatives","BTCF0:USTF0",1609702567269,0.8687,32500.0,32499.0,0.17899246]
["bitfinex-derivatives","BTCF0:USTF0",1609702571274,0.8687,32500.0,32499.0,1.17899246]
["bitfinex-derivatives","BTCF0:USTF0",1609702572476,0.8687,32500.0,32499.0,1.14070433]
["bitfinex-derivatives","BTCF0:USTF0",1609702573376,0.8687,32500.0,32499.0,0.14070433]
["bitfinex-derivatives","BTCF0:USTF0",1609702574377,0.8687,32500.0,32499.0,5.2171846]
["bitfinex-derivatives","BTCF0:USTF0",1609702576182,0.8687,32500.0,32499.0,0.1789846]
["bitfinex-derivatives","BTCF0:USTF0",1609702576581,0.8687,32500.0,32499.0,0.14070433]
["bitfinex-derivatives","BTCF0:USTF0",1609702577681,0.8687,32500.0,32499.0,0.17899056]
["bitfinex-derivatives","BTCF0:USTF0",1609702577879,0.8687,32500.0,32499.0,0.14070433]
["bitfinex-derivatives","BTCF0:USTF0",1609702578282,0.8687,32500.0,32499.0,0.17899158]
["bitfinex-derivatives","BTCF0:USTF0",1609702578481,0.8687,32500.0,32499.0,0.14070433]
["bitfinex-derivatives","BTCF0:USTF0",1609702579482,0.8687,32500.0,32499.0,0.17899477]
["bitfinex-derivatives","BTCF0:USTF0",1609702580784,0.8687,32500.0,32499.0,0.14070433]
["bitfinex-derivatives","BTCF0:USTF0",1609702583689,0.8687,32500.0,32499.0,0.17899491]
["bitfinex-derivatives","BTCF0:USTF0",1609702584191,0.8687,32500.0,32499.0,0.14070433]
["bitfinex-derivatives","BTCF0:USTF0",1609702584591,0.8687,32500.0,32499.0,0.17899437]
["bitfinex-derivatives","BTCF0:USTF0",1609702585292,0.8687,32500.0,32499.0,1.14070433]
["bitfinex-derivatives","BTCF0:USTF0",1609702585491,0.8687,32500.0,32499.0,1.82590433]
["bitfinex-derivatives","BTCF0:USTF0",1609702586793,0.8687,32500.0,32499.0,1.14070433]
["bitfinex-derivatives","BTCF0:USTF0",1609702587396,0.8687,32500.0,32486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702587995,0.8687,32500.0,32487.0,0.03866784]
["bitfinex-derivatives","BTCF0:USTF0",1609702588395,0.8687,32500.0,32487.0,0.17900351]
["bitfinex-derivatives","BTCF0:USTF0",1609702588396,0.14033567,32488.0,32487.0,0.17900351]
["bitfinex-derivatives","BTCF0:USTF0",1609702588596,0.26961567,32488.0,32487.0,0.17900351]
["bitfinex-derivatives","BTCF0:USTF0",1609702588998,0.26961567,32488.0,32487.0,0.14070489]
["bitfinex-derivatives","BTCF0:USTF0",1609702589498,0.12928,32488.0,32487.0,0.14070489]
["bitfinex-derivatives","BTCF0:USTF0",1609702589999,0.12928,32488.0,32487.0,0.1790103]
["bitfinex-derivatives","BTCF0:USTF0",1609702593709,0.14033567,32494.0,32487.0,0.1790103]
["bitfinex-derivatives","BTCF0:USTF0",1609702593911,0.11407,32488.0,32487.0,0.1790103]
["bitfinex-derivatives","BTCF0:USTF0",1609702597313,0.11407,32488.0,32487.0,1.1790103]
["bitfinex-derivatives","BTCF0:USTF0",1609702598713,0.11407,32488.0,32487.0,5.1615103]
["bitfinex-derivatives","BTCF0:USTF0",1609702598913,0.8687,32500.0,32487.0,5.1615103]
["bitfinex-derivatives","BTCF0:USTF0",1609702599113,0.13718,32494.0,32487.0,5.1615103]
["bitfinex-derivatives","BTCF0:USTF0",1609702599313,0.13718,32494.0,32488.0,0.03866674]
["bitfinex-derivatives","BTCF0:USTF0",1609702600315,0.13718,32494.0,32493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702600815,0.13718,32494.0,32493.0,0.17900273]
["bitfinex-derivatives","BTCF0:USTF0",1609702602217,0.13718,32494.0,32493.0,0.74100273]
["bitfinex-derivatives","BTCF0:USTF0",1609702603318,0.13718,32494.0,32493.0,1.74100273]
["bitfinex-derivatives","BTCF0:USTF0",1609702604017,1.00903567,32500.0,32493.0,1.74100273]
["bitfinex-derivatives","BTCF0:USTF0",1609702604418,1.00903567,32500.0,32494.0,0.03866585]
["bitfinex-derivatives","BTCF0:USTF0",1609702604619,1.00903567,32500.0,32499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702605019,1.00903567,32500.0,32499.0,0.17900105]
["bitfinex-derivatives","BTCF0:USTF0",1609702605822,1.00903567,32500.0,32499.0,0.87820105]
["bitfinex-derivatives","BTCF0:USTF0",1609702606021,0.8687,32500.0,32499.0,0.87820105]
["bitfinex-derivatives","BTCF0:USTF0",1609702608124,0.9603,32500.0,32499.0,0.87820105]
["bitfinex-derivatives","BTCF0:USTF0",1609702608324,0.8687,32500.0,32499.0,0.87820105]
["bitfinex-derivatives","BTCF0:USTF0",1609702609424,0.96,32500.0,32499.0,1.87820105]
["bitfinex-derivatives","BTCF0:USTF0",1609702610225,0.8687,32500.0,32499.0,1.87820105]
["bitfinex-derivatives","BTCF0:USTF0",1609702611128,0.96,32500.0,32499.0,1.87820105]
["bitfinex-derivatives","BTCF0:USTF0",1609702612428,0.96,32500.0,32499.0,1.95478631]
["bitfinex-derivatives","BTCF0:USTF0",1609702612629,0.96,32500.0,32499.0,1.87820105]
["bitfinex-derivatives","BTCF0:USTF0",1609702612827,0.96,32500.0,32499.0,1.95478684]
["bitfinex-derivatives","BTCF0:USTF0",1609702613029,0.8687,32500.0,32499.0,1.95478684]
["bitfinex-derivatives","BTCF0:USTF0",1609702614034,0.9598,32500.0,32499.0,1.95478684]
["bitfinex-derivatives","BTCF0:USTF0",1609702614934,0.8687,32500.0,32499.0,1.95478684]
["bitfinex-derivatives","BTCF0:USTF0",1609702615334,0.8687,32500.0,32499.0,0.95478684]
["bitfinex-derivatives","BTCF0:USTF0",1609702616035,0.9616,32500.0,32499.0,0.95478684]
["bitfinex-derivatives","BTCF0:USTF0",1609702617236,0.8687,32500.0,32499.0,0.95478684]
["bitfinex-derivatives","BTCF0:USTF0",1609702617437,0.8687,32500.0,32499.0,1.95478684]
["bitfinex-derivatives","BTCF0:USTF0",1609702621238,0.6268,32500.0,32499.0,1.95478684]
["bitfinex-derivatives","BTCF0:USTF0",1609702621437,0.6268,32500.0,32499.0,1.10323684]
["bitfinex-derivatives","BTCF0:USTF0",1609702622238,0.13457,32517.0,32499.0,1.10323684]
["bitfinex-derivatives","BTCF0:USTF0",1609702622437,0.00364545,32527.0,32499.0,1.10323684]
["bitfinex-derivatives","BTCF0:USTF0",1609702622638,0.00364545,32527.0,32526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702623040,0.00364545,32527.0,32526.0,0.14070345]
["bitfinex-derivatives","BTCF0:USTF0",1609702623640,0.00364545,32527.0,32526.0,0.17897098]
["bitfinex-derivatives","BTCF0:USTF0",1609702623942,0.00365418,32533.0,32528.0,3.7441]
["bitfinex-derivatives","BTCF0:USTF0",1609702624343,0.00365418,32533.0,32527.0,0.03862844]
["bitfinex-derivatives","BTCF0:USTF0",1609702624542,0.00365418,32533.0,32532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702624742,0.30087526,32555.0,32532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702624942,0.30087526,32555.0,32541.0,3.5111]
["bitfinex-derivatives","BTCF0:USTF0",1609702625441,0.30087526,32555.0,32542.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609702626242,0.00367526,32555.0,32542.0,0.00036762]
["bitfinex-derivatives","BTCF0:USTF0",1609702626651,0.00367526,32555.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702626849,0.00368176,32559.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702627047,0.2915,32561.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702627246,0.14033567,32565.0,32556.0,4.2662]
["bitfinex-derivatives","BTCF0:USTF0",1609702627648,0.14033567,32565.0,32557.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609702628046,0.14033567,32565.0,32556.0,4.2662]
["bitfinex-derivatives","BTCF0:USTF0",1609702628446,0.27458567,32565.0,32556.0,4.2662]
["bitfinex-derivatives","BTCF0:USTF0",1609702628647,0.27458567,32565.0,32564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702628845,0.27458567,32565.0,32539.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1609702629046,0.27458567,32565.0,32562.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1609702630550,0.27458567,32565.0,32564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702633055,0.27458567,32565.0,32564.0,3.84773567]
["bitfinex-derivatives","BTCF0:USTF0",1609702635361,0.27458567,32565.0,32564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702637361,0.13425,32565.0,32564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702637563,1.0,32573.0,32564.0,4.43893567]
["bitfinex-derivatives","BTCF0:USTF0",1609702638762,1.0,32573.0,32572.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702638962,1.0,32573.0,32572.0,5.25453567]
["bitfinex-derivatives","BTCF0:USTF0",1609702639363,0.00370912,32596.0,32572.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702639562,0.00370912,32596.0,32585.0,3.9786]
["bitfinex-derivatives","BTCF0:USTF0",1609702640763,0.00370912,32596.0,32595.0,0.70893567]
["bitfinex-derivatives","BTCF0:USTF0",1609702641165,1.0,32602.0,32595.0,0.70893567]
["bitfinex-derivatives","BTCF0:USTF0",1609702641364,0.14033567,32603.0,32595.0,0.70893567]
["bitfinex-derivatives","BTCF0:USTF0",1609702641564,0.14033567,32603.0,32591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702641768,0.29779567,32603.0,32591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702642165,0.29779567,32603.0,32578.0,3.9653]
["bitfinex-derivatives","BTCF0:USTF0",1609702642767,0.15746,32603.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702643468,0.0917,32602.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702644468,0.15746,32603.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702644669,0.14033567,32580.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702644868,0.26950567,32580.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702645472,0.36090567,32580.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702647876,0.26950567,32580.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702648480,0.12917,32580.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702650181,1.0,32584.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702650581,0.00891784,32610.0,32579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702650781,0.7695571,32615.0,32565.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1609702650782,0.00893696,32613.0,32593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702651181,0.0089475,32617.0,32593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702651382,0.0917,32616.0,32594.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609702651583,0.19647,32616.0,32594.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609702652183,4.7578,32614.0,32594.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609702652385,4.7578,32614.0,32581.0,4.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609702652584,6.0,32595.0,32581.0,4.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609702652783,6.16536,32595.0,32585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702653186,6.16536,32595.0,32585.0,0.13996885]
["bitfinex-derivatives","BTCF0:USTF0",1609702653385,6.16536,32595.0,32581.0,4.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609702653785,6.16536,32595.0,32582.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609702653786,0.00372645,32593.0,32582.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609702654486,1.0,32583.0,32582.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609702654686,1.27707567,32583.0,32582.0,0.14070253]
["bitfinex-derivatives","BTCF0:USTF0",1609702658290,1.27707567,32583.0,32582.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609702658491,6.27707567,32583.0,32561.0,3.4529]
["bitfinex-derivatives","BTCF0:USTF0",1609702658691,6.13674,32583.0,32564.0,0.03823115]
["bitfinex-derivatives","BTCF0:USTF0",1609702659093,4.1377,32581.0,32564.0,0.03823115]
["bitfinex-derivatives","BTCF0:USTF0",1609702659293,4.1377,32581.0,32558.0,0.03860488]
["bitfinex-derivatives","BTCF0:USTF0",1609702659492,0.2713,32582.0,32565.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609702659693,0.2713,32582.0,32559.0,0.03860835]
["bitfinex-derivatives","BTCF0:USTF0",1609702659694,4.1321,32579.0,32559.0,0.03860835]
["bitfinex-derivatives","BTCF0:USTF0",1609702660093,4.1321,32579.0,32547.0,0.03861051]
["bitfinex-derivatives","BTCF0:USTF0",1609702660293,4.1321,32579.0,32560.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609702660493,1.0,32560.0,32548.0,0.03861489]
["bitfinex-derivatives","BTCF0:USTF0",1609702660694,0.14033567,32553.0,32552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702661094,0.28096567,32553.0,32552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702661294,0.28096567,32553.0,32552.0,0.14070274]
["bitfinex-derivatives","BTCF0:USTF0",1609702663598,0.28096567,32553.0,32552.0,0.17895161]
["bitfinex-derivatives","BTCF0:USTF0",1609702663898,0.28096567,32553.0,32552.0,0.17858454]
["bitfinex-derivatives","BTCF0:USTF0",1609702664301,0.28096567,32553.0,32552.0,0.14070276]
["bitfinex-derivatives","BTCF0:USTF0",1609702664499,1.28096567,32553.0,32552.0,0.14070276]
["bitfinex-derivatives","BTCF0:USTF0",1609702665703,1.28096567,32553.0,32552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702666005,1.28096567,32553.0,32552.0,0.14070276]
["bitfinex-derivatives","BTCF0:USTF0",1609702667710,2.28096567,32553.0,32552.0,0.14070276]
["bitfinex-derivatives","BTCF0:USTF0",1609702668711,2.28096567,32553.0,32552.0,0.00036709]
["bitfinex-derivatives","BTCF0:USTF0",1609702668909,2.28096567,32553.0,32539.0,0.00036715]
["bitfinex-derivatives","BTCF0:USTF0",1609702669109,2.28096567,32553.0,32530.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1609702669311,4.1215,32552.0,32530.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1609702669509,4.1215,32552.0,32540.0,0.00036715]
["bitfinex-derivatives","BTCF0:USTF0",1609702669912,4.1215,32552.0,32541.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609702670110,4.1215,32552.0,32529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702670512,6.0,32542.0,32530.0,0.00036724]
["bitfinex-derivatives","BTCF0:USTF0",1609702670712,6.11604,32542.0,32530.0,0.00036724]
["bitfinex-derivatives","BTCF0:USTF0",1609702670914,0.14033567,32531.0,32527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702671113,0.28236567,32531.0,32527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702671312,0.28236567,32531.0,32530.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609702671512,0.28236567,32531.0,32528.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609702671713,0.28236567,32531.0,32530.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609702672112,0.84156567,32531.0,32529.0,0.00036731]
["bitfinex-derivatives","BTCF0:USTF0",1609702672314,0.84156567,32531.0,32506.0,0.03864351]
["bitfinex-derivatives","BTCF0:USTF0",1609702672515,6.84156567,32531.0,32506.0,0.03827617]
["bitfinex-derivatives","BTCF0:USTF0",1609702672915,6.70123,32531.0,32516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702673315,6.70123,32531.0,32517.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609702673917,6.14203,32531.0,32498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702674116,6.14203,32531.0,32507.0,4.7546]
["bitfinex-derivatives","BTCF0:USTF0",1609702674520,1.0,32525.0,32508.0,1.00036735]
["bitfinex-derivatives","BTCF0:USTF0",1609702674819,1.0,32525.0,32521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702675919,1.0,32525.0,32508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702676319,1.0,32525.0,32509.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609702676520,0.14203,32531.0,32509.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609702676521,1.0,32523.0,32509.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609702676720,1.15294,32523.0,32509.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609702676919,1.15294,32523.0,32517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702678523,1.0,32518.0,32517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702678723,1.0,32518.0,32497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702678924,1.14033567,32518.0,32505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702680629,1.0,32507.0,32505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702681028,1.13032,32507.0,32505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702682532,0.13032,32507.0,32505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702683833,0.13032,32507.0,32506.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609702684233,0.2838,32519.0,32506.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609702684534,0.15294,32523.0,32506.0,0.00037288]
["bitfinex-derivatives","BTCF0:USTF0",1609702684735,0.43773,32531.0,32512.0,3.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609702684936,0.43773,32531.0,32522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702685139,0.43773,32531.0,32523.0,0.0003728]
["bitfinex-derivatives","BTCF0:USTF0",1609702686737,0.14203,32531.0,32523.0,0.5410728]
["bitfinex-derivatives","BTCF0:USTF0",1609702686938,0.14033567,32540.0,32530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702687338,0.14033567,32540.0,32530.0,0.14070839]
["bitfinex-derivatives","BTCF0:USTF0",1609702687639,0.14033567,32540.0,32531.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609702688839,0.14033567,32540.0,32539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702689339,0.14033567,32540.0,32539.0,0.14070832]
["bitfinex-derivatives","BTCF0:USTF0",1609702689939,0.14033567,32540.0,32539.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702690341,0.14033567,32540.0,32527.0,4.6496]
["bitfinex-derivatives","BTCF0:USTF0",1609702690541,1.14033567,32540.0,32527.0,4.6496]
["bitfinex-derivatives","BTCF0:USTF0",1609702690739,1.14033567,32540.0,32528.0,0.00037272]
["bitfinex-derivatives","BTCF0:USTF0",1609702690942,1.0,32540.0,32532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702691342,1.0,32540.0,32528.0,0.00037272]
["bitfinex-derivatives","BTCF0:USTF0",1609702691542,1.0,32540.0,32533.0,0.00037274]
["bitfinex-derivatives","BTCF0:USTF0",1609702691743,1.0,32540.0,32518.0,0.00037276]
["bitfinex-derivatives","BTCF0:USTF0",1609702691943,1.0,32540.0,32517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702692243,1.0,32540.0,32519.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1609702692444,1.0,32540.0,32518.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1609702692643,1.0,32529.0,32518.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1609702692845,1.1212,32529.0,32527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702693544,1.1212,32529.0,32528.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1609702693944,5.2417,32529.0,32528.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1609702694345,5.2417,32529.0,32513.0,0.03864558]
["bitfinex-derivatives","BTCF0:USTF0",1609702694547,4.2417,32529.0,32528.0,0.00037281]
["bitfinex-derivatives","BTCF0:USTF0",1609702694948,4.38203567,32529.0,32515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702695147,4.38203567,32529.0,32528.0,0.00037283]
["bitfinex-derivatives","BTCF0:USTF0",1609702695350,4.38203567,32529.0,32516.0,0.00037283]
["bitfinex-derivatives","BTCF0:USTF0",1609702695949,0.26153567,32529.0,32516.0,0.00037283]
["bitfinex-derivatives","BTCF0:USTF0",1609702696349,0.26153567,32529.0,32516.0,0.03864716]
["bitfinex-derivatives","BTCF0:USTF0",1609702696951,0.26153567,32529.0,32528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702697450,0.26153567,32529.0,32528.0,0.14070842]
["bitfinex-derivatives","BTCF0:USTF0",1609702697952,0.1212,32529.0,32528.0,0.14070842]
["bitfinex-derivatives","BTCF0:USTF0",1609702698150,1.0,32530.0,32528.0,0.14070842]
["bitfinex-derivatives","BTCF0:USTF0",1609702698551,0.11604,32542.0,32529.0,0.03863732]
["bitfinex-derivatives","BTCF0:USTF0",1609702698751,1.00372437,32546.0,32529.0,0.03863732]
["bitfinex-derivatives","BTCF0:USTF0",1609702698951,0.14033567,32530.0,32529.0,0.03863732]
["bitfinex-derivatives","BTCF0:USTF0",1609702699151,0.26365567,32530.0,32529.0,0.03863732]
["bitfinex-derivatives","BTCF0:USTF0",1609702700657,1.26365567,32530.0,32529.0,0.03863732]
["bitfinex-derivatives","BTCF0:USTF0",1609702702259,1.12332,32530.0,32529.0,0.03863732]
["bitfinex-derivatives","BTCF0:USTF0",1609702702659,0.12332,32530.0,32529.0,0.03863732]
["bitfinex-derivatives","BTCF0:USTF0",1609702703260,0.14641,32539.0,32529.0,0.03863732]
["bitfinex-derivatives","BTCF0:USTF0",1609702703460,0.14641,32539.0,32529.0,0.11515814]
["bitfinex-derivatives","BTCF0:USTF0",1609702704462,0.2831,32548.0,32529.0,0.22926814]
["bitfinex-derivatives","BTCF0:USTF0",1609702704662,0.0127585,32550.0,32538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702705063,0.0127585,32550.0,32549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702705263,0.0127585,32550.0,32549.0,0.14070817]
["bitfinex-derivatives","BTCF0:USTF0",1609702706464,1.0,32553.0,32549.0,0.14070817]
["bitfinex-derivatives","BTCF0:USTF0",1609702706864,1.0,32553.0,32550.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609702714169,1.0,32553.0,32546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702714368,1.12658,32553.0,32546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702714570,1.0,32551.0,32533.0,4.6852]
["bitfinex-derivatives","BTCF0:USTF0",1609702714970,1.0,32551.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702716571,1.0,32546.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702716770,1.11427,32546.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702718575,0.11427,32546.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702718976,0.25460567,32546.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702719878,0.25460567,32546.0,32534.0,4.8875]
["bitfinex-derivatives","BTCF0:USTF0",1609702720476,0.25460567,32546.0,32535.0,0.00037272]
["bitfinex-derivatives","BTCF0:USTF0",1609702720676,1.0,32542.0,32535.0,0.00037272]
["bitfinex-derivatives","BTCF0:USTF0",1609702721076,1.0,32542.0,32541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702722678,1.0,32543.0,32541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702723077,1.14033567,32543.0,32541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702724580,0.14033567,32543.0,32541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702726783,0.14033567,32543.0,32542.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609702727284,0.14033567,32543.0,32541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702728286,0.14033567,32543.0,32542.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609702729887,0.14033567,32543.0,32541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702730988,0.14033567,32543.0,32542.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609702731188,0.14033567,32543.0,32541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702731991,0.14033567,32543.0,32542.0,0.00037269]
["bitfinex-derivatives","BTCF0:USTF0",1609702739802,0.14033567,32543.0,32533.0,0.03863924]
["bitfinex-derivatives","BTCF0:USTF0",1609702740405,0.00038269,32542.0,32533.0,0.03863924]
["bitfinex-derivatives","BTCF0:USTF0",1609702740605,1.0,32534.0,32533.0,0.03863924]
["bitfinex-derivatives","BTCF0:USTF0",1609702740804,1.10997,32534.0,32533.0,0.03863924]
["bitfinex-derivatives","BTCF0:USTF0",1609702741004,1.25030567,32534.0,32533.0,0.03863924]
["bitfinex-derivatives","BTCF0:USTF0",1609702741204,1.25030567,32534.0,32527.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702741404,1.25030567,32534.0,32533.0,0.00037278]
["bitfinex-derivatives","BTCF0:USTF0",1609702741605,1.25030567,32534.0,32528.0,0.03864324]
["bitfinex-derivatives","BTCF0:USTF0",1609702742005,1.25030567,32534.0,32533.0,0.00036976]
["bitfinex-derivatives","BTCF0:USTF0",1609702742205,1.25030567,32534.0,32528.0,0.03827348]
["bitfinex-derivatives","BTCF0:USTF0",1609702742206,1.25030567,32534.0,32528.0,0.03864324]
["bitfinex-derivatives","BTCF0:USTF0",1609702742405,1.25030567,32534.0,32533.0,0.00036976]
["bitfinex-derivatives","BTCF0:USTF0",1609702742805,1.25030567,32534.0,32529.0,0.00036976]
["bitfinex-derivatives","BTCF0:USTF0",1609702743008,0.14033567,32530.0,32529.0,0.00036976]
["bitfinex-derivatives","BTCF0:USTF0",1609702743206,0.14033567,32530.0,32528.0,0.03827348]
["bitfinex-derivatives","BTCF0:USTF0",1609702743406,0.14033567,32530.0,32523.0,0.03864774]
["bitfinex-derivatives","BTCF0:USTF0",1609702743605,0.14033567,32530.0,32524.0,4.3909]
["bitfinex-derivatives","BTCF0:USTF0",1609702743806,0.14033567,32530.0,32529.0,0.03864517]
["bitfinex-derivatives","BTCF0:USTF0",1609702744007,0.14033567,32530.0,32529.0,0.00036977]
["bitfinex-derivatives","BTCF0:USTF0",1609702745009,0.14033567,32530.0,32525.0,0.03864452]
["bitfinex-derivatives","BTCF0:USTF0",1609702745209,0.14033567,32530.0,32529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702745611,0.14033567,32530.0,32529.0,0.17860859]
["bitfinex-derivatives","BTCF0:USTF0",1609702746010,0.14033567,32530.0,32529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702746911,0.14033567,32530.0,32518.0,3.709]
["bitfinex-derivatives","BTCF0:USTF0",1609702747111,0.14033567,32523.0,32522.0,0.28893567]
["bitfinex-derivatives","BTCF0:USTF0",1609702747310,0.14033567,32523.0,32522.0,0.32757784]
["bitfinex-derivatives","BTCF0:USTF0",1609702751415,0.11318,32527.0,32522.0,0.32757784]
["bitfinex-derivatives","BTCF0:USTF0",1609702751816,0.11318,32527.0,32523.0,0.03864627]
["bitfinex-derivatives","BTCF0:USTF0",1609702752217,0.10997,32534.0,32522.0,0.28893567]
["bitfinex-derivatives","BTCF0:USTF0",1609702752218,0.10997,32534.0,32525.0,3.8169]
["bitfinex-derivatives","BTCF0:USTF0",1609702752417,0.2869,32544.0,32525.0,3.8169]
["bitfinex-derivatives","BTCF0:USTF0",1609702752616,0.2869,32544.0,32526.0,0.03864112]
["bitfinex-derivatives","BTCF0:USTF0",1609702753317,0.2869,32544.0,32538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702753617,0.2869,32544.0,32539.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609702754719,0.2869,32544.0,32539.0,0.03863718]
["bitfinex-derivatives","BTCF0:USTF0",1609702755419,1.11427,32546.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702755919,1.11427,32546.0,32544.0,0.00036965]
["bitfinex-derivatives","BTCF0:USTF0",1609702756120,1.11427,32546.0,32544.0,0.03863004]
["bitfinex-derivatives","BTCF0:USTF0",1609702756519,1.11427,32546.0,32545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702757121,1.11427,32546.0,32545.0,1.03862591]
["bitfinex-derivatives","BTCF0:USTF0",1609702758022,1.11427,32546.0,32545.0,1.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609702758523,1.11427,32546.0,32545.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1609702759124,1.11427,32546.0,32544.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1609702766634,1.11427,32546.0,32545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702766834,1.11427,32546.0,32545.0,1.15564]
["bitfinex-derivatives","BTCF0:USTF0",1609702767034,1.11427,32546.0,32545.0,1.1560096]
["bitfinex-derivatives","BTCF0:USTF0",1609702767235,1.11427,32546.0,32545.0,1.19426473]
["bitfinex-derivatives","BTCF0:USTF0",1609702767935,1.11427,32546.0,32545.0,1.1560096]
["bitfinex-derivatives","BTCF0:USTF0",1609702768234,1.11427,32546.0,32545.0,1.1942641]
["bitfinex-derivatives","BTCF0:USTF0",1609702768535,1.11427,32546.0,32545.0,0.1942641]
["bitfinex-derivatives","BTCF0:USTF0",1609702768736,1.11427,32546.0,32545.0,1.1942641]
["bitfinex-derivatives","BTCF0:USTF0",1609702771439,1.11427,32546.0,32545.0,1.1560096]
["bitfinex-derivatives","BTCF0:USTF0",1609702772641,1.11427,32546.0,32545.0,0.1560096]
["bitfinex-derivatives","BTCF0:USTF0",1609702773848,1.11427,32546.0,32545.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609702774548,1.11427,32546.0,32544.0,0.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609702778553,1.11427,32546.0,32545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702778953,1.11427,32546.0,32545.0,1.00036966]
["bitfinex-derivatives","BTCF0:USTF0",1609702779553,1.11427,32546.0,32545.0,1.03863181]
["bitfinex-derivatives","BTCF0:USTF0",1609702780552,1.11427,32546.0,32545.0,0.03863181]
["bitfinex-derivatives","BTCF0:USTF0",1609702780751,1.11427,32546.0,32545.0,1.03863181]
["bitfinex-derivatives","BTCF0:USTF0",1609702783058,0.96537,32546.0,32545.0,1.03863181]
["bitfinex-derivatives","BTCF0:USTF0",1609702783257,0.96537,32546.0,32545.0,1.11513886]
["bitfinex-derivatives","BTCF0:USTF0",1609702784058,0.79057,32546.0,32545.0,1.11513886]
["bitfinex-derivatives","BTCF0:USTF0",1609702784861,0.79057,32546.0,32545.0,1.03863181]
["bitfinex-derivatives","BTCF0:USTF0",1609702791773,0.79057,32546.0,32545.0,1.11514539]
["bitfinex-derivatives","BTCF0:USTF0",1609702792272,0.79057,32546.0,32545.0,1.03863181]
["bitfinex-derivatives","BTCF0:USTF0",1609702793074,0.79057,32546.0,32545.0,1.1151451]
["bitfinex-derivatives","BTCF0:USTF0",1609702796583,0.79057,32546.0,32545.0,0.1151451]
["bitfinex-derivatives","BTCF0:USTF0",1609702798585,0.79057,32546.0,32545.0,1.1151451]
["bitfinex-derivatives","BTCF0:USTF0",1609702800689,0.79057,32546.0,32545.0,0.1151451]
["bitfinex-derivatives","BTCF0:USTF0",1609702802293,0.79057,32546.0,32545.0,0.03863181]
["bitfinex-derivatives","BTCF0:USTF0",1609702802892,0.79057,32546.0,32544.0,0.03863096]
["bitfinex-derivatives","BTCF0:USTF0",1609702804696,1.0,32545.0,32544.0,0.03863096]
["bitfinex-derivatives","BTCF0:USTF0",1609702806101,1.0,32545.0,32530.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1609702806102,1.0,32545.0,32531.0,0.0386407]
["bitfinex-derivatives","BTCF0:USTF0",1609702806399,1.0,32545.0,32544.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1609702806599,6.00875,32546.0,32544.0,0.00036938]
["bitfinex-derivatives","BTCF0:USTF0",1609702806799,6.00875,32546.0,32532.0,0.03864137]
["bitfinex-derivatives","BTCF0:USTF0",1609702807001,6.00875,32546.0,32531.0,0.03864133]
["bitfinex-derivatives","BTCF0:USTF0",1609702807200,6.00875,32546.0,32533.0,0.0386415]
["bitfinex-derivatives","BTCF0:USTF0",1609702807401,6.00875,32546.0,32533.0,0.03827212]
["bitfinex-derivatives","BTCF0:USTF0",1609702807602,6.00875,32546.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702808002,6.00875,32546.0,32545.0,0.14070503]
["bitfinex-derivatives","BTCF0:USTF0",1609702808502,0.93895,32546.0,32545.0,0.14070503]
["bitfinex-derivatives","BTCF0:USTF0",1609702812608,0.79057,32546.0,32545.0,0.14070503]
["bitfinex-derivatives","BTCF0:USTF0",1609702813209,0.79057,32546.0,32545.0,0.17896865]
["bitfinex-derivatives","BTCF0:USTF0",1609702819815,0.79057,32546.0,32545.0,0.25548429]
["bitfinex-derivatives","BTCF0:USTF0",1609702820216,0.79057,32546.0,32545.0,2.3352416]
["bitfinex-derivatives","BTCF0:USTF0",1609702821416,0.79057,32546.0,32545.0,0.25548429]
["bitfinex-derivatives","BTCF0:USTF0",1609702822016,0.79057,32546.0,32545.0,2.33516521]
["bitfinex-derivatives","BTCF0:USTF0",1609702822616,0.79057,32546.0,32545.0,1.25548429]
["bitfinex-derivatives","BTCF0:USTF0",1609702824519,0.79057,32546.0,32545.0,3.33611874]
["bitfinex-derivatives","BTCF0:USTF0",1609702826721,0.79057,32546.0,32545.0,2.33611874]
["bitfinex-derivatives","BTCF0:USTF0",1609702826922,0.79057,32546.0,32545.0,2.2596031]
["bitfinex-derivatives","BTCF0:USTF0",1609702827321,0.79057,32546.0,32545.0,0.17896865]
["bitfinex-derivatives","BTCF0:USTF0",1609702837143,0.79057,32546.0,32545.0,2.25947799]
["bitfinex-derivatives","BTCF0:USTF0",1609702837543,0.79057,32546.0,32545.0,2.33598376]
["bitfinex-derivatives","BTCF0:USTF0",1609702838744,0.79057,32546.0,32545.0,3.33598376]
["bitfinex-derivatives","BTCF0:USTF0",1609702842455,0.56267,32546.0,32545.0,3.33598376]
["bitfinex-derivatives","BTCF0:USTF0",1609702842854,0.56267,32546.0,32545.0,5.60475107]
["bitfinex-derivatives","BTCF0:USTF0",1609702843757,0.27772858,32546.0,32545.0,8.06237228]
["bitfinex-derivatives","BTCF0:USTF0",1609702843958,0.10232,32574.0,32568.0,3.6554]
["bitfinex-derivatives","BTCF0:USTF0",1609702844357,1.0,32580.0,32568.0,3.6554]
["bitfinex-derivatives","BTCF0:USTF0",1609702844559,0.1328,32581.0,32569.0,0.03861523]
["bitfinex-derivatives","BTCF0:USTF0",1609702844760,0.1328,32581.0,32573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702844957,0.55714075,32587.0,32573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609702845157,0.2963,32588.0,32574.0,0.03861305]
["bitfinex-derivatives","BTCF0:USTF0",1609702845357,0.2963,32588.0,32580.0,4.3179]
["bitfinex-derivatives","BTCF0:USTF0",1609702845757,0.2963,32588.0,32587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702846558,1.85349801,32588.0,32587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702847464,2.52035038,32588.0,32587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702847862,2.52035038,32588.0,32587.0,0.74543567]
["bitfinex-derivatives","BTCF0:USTF0",1609702848063,1.85349801,32588.0,32587.0,0.74543567]
["bitfinex-derivatives","BTCF0:USTF0",1609702848563,0.85349801,32588.0,32587.0,0.74543567]
["bitfinex-derivatives","BTCF0:USTF0",1609702848763,0.2963,32588.0,32587.0,0.74543567]
["bitfinex-derivatives","BTCF0:USTF0",1609702850564,1.2963,32588.0,32587.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1609702851565,1.42753,32588.0,32587.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1609702853566,1.42753,32588.0,32583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702853767,0.14033567,32584.0,32583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702856568,1.14033567,32584.0,32583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702856769,1.14033567,32584.0,32571.0,4.8389]
["bitfinex-derivatives","BTCF0:USTF0",1609702857369,1.14033567,32584.0,32572.0,0.00036918]
["bitfinex-derivatives","BTCF0:USTF0",1609702857769,1.0,32584.0,32574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702858270,0.54983335,32582.0,32574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702859669,0.65976337,32584.0,32574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702859670,0.54969856,32584.0,32574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702859873,0.14033567,32575.0,32574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702860070,0.27376567,32575.0,32574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702860270,0.27376567,32575.0,32574.0,0.14070488]
["bitfinex-derivatives","BTCF0:USTF0",1609702861069,0.13343,32575.0,32574.0,0.14070488]
["bitfinex-derivatives","BTCF0:USTF0",1609702862271,0.13343,32575.0,32574.0,4.67540488]
["bitfinex-derivatives","BTCF0:USTF0",1609702863073,0.13343,32575.0,32574.0,0.14070488]
["bitfinex-derivatives","BTCF0:USTF0",1609702863575,1.42753,32588.0,32574.0,0.14070488]
["bitfinex-derivatives","BTCF0:USTF0",1609702863773,1.42753,32588.0,32587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702864673,1.42753,32588.0,32587.0,0.1407082]
["bitfinex-derivatives","BTCF0:USTF0",1609702864972,1.42753,32588.0,32587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702865275,1.42753,32588.0,32587.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609702865473,1.42753,32588.0,32575.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609702865674,1.42753,32588.0,32587.0,0.00037253]
["bitfinex-derivatives","BTCF0:USTF0",1609702865877,1.42753,32588.0,32587.0,0.1407082]
["bitfinex-derivatives","BTCF0:USTF0",1609702866076,1.42753,32588.0,32587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702866275,1.42753,32588.0,32587.0,0.14070822]
["bitfinex-derivatives","BTCF0:USTF0",1609702866676,0.42753,32588.0,32587.0,0.14070822]
["bitfinex-derivatives","BTCF0:USTF0",1609702871583,0.42753,32588.0,32587.0,4.58150822]
["bitfinex-derivatives","BTCF0:USTF0",1609702871883,0.13123,32588.0,32587.0,4.58150822]
["bitfinex-derivatives","BTCF0:USTF0",1609702872282,1.0,32597.0,32587.0,4.58150822]
["bitfinex-derivatives","BTCF0:USTF0",1609702872482,1.0,32597.0,32588.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609702872681,1.0,32600.0,32588.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609702873889,1.0,32600.0,32598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702874086,1.0,32600.0,32599.0,5.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609702874687,0.55519565,32601.0,32599.0,5.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609702875489,0.81420062,32605.0,32599.0,5.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609702875490,0.55600768,32603.0,32599.0,5.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609702875789,0.55600768,32603.0,32602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702877892,0.5562694,32604.0,32602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702878993,0.69630237,32605.0,32602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702879393,0.5559667,32605.0,32602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702879793,0.55575432,32606.0,32602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702879993,0.55575432,32606.0,32604.0,3.4642]
["bitfinex-derivatives","BTCF0:USTF0",1609702880593,0.55598222,32607.0,32604.0,3.4642]
["bitfinex-derivatives","BTCF0:USTF0",1609702880894,0.55517445,32608.0,32604.0,3.4642]
["bitfinex-derivatives","BTCF0:USTF0",1609702881496,0.5556474,32611.0,32604.0,3.4642]
["bitfinex-derivatives","BTCF0:USTF0",1609702881898,0.5556474,32611.0,32610.0,0.75113567]
["bitfinex-derivatives","BTCF0:USTF0",1609702882097,0.2807,32612.0,32610.0,0.75113567]
["bitfinex-derivatives","BTCF0:USTF0",1609702892111,0.2807,32612.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702895016,0.2807,32612.0,32610.0,4.58553567]
["bitfinex-derivatives","BTCF0:USTF0",1609702895420,0.2807,32612.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702897219,0.40255,32612.0,32610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702897920,0.40255,32612.0,32611.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1609702898620,1.40255,32612.0,32611.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1609702900721,0.40255,32612.0,32611.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1609702901121,0.40255,32612.0,32611.0,4.91027229]
["bitfinex-derivatives","BTCF0:USTF0",1609702901523,0.40255,32612.0,32611.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1609702902227,0.40255,32612.0,32611.0,4.91027227]
["bitfinex-derivatives","BTCF0:USTF0",1609702902625,1.40255,32612.0,32611.0,4.91027227]
["bitfinex-derivatives","BTCF0:USTF0",1609702902826,1.40255,32612.0,32611.0,4.9099]
["bitfinex-derivatives","BTCF0:USTF0",1609702903227,1.40255,32612.0,32611.0,4.91027226]
["bitfinex-derivatives","BTCF0:USTF0",1609702904627,0.40255,32612.0,32611.0,4.91027226]
["bitfinex-derivatives","BTCF0:USTF0",1609702907632,0.40293209,32612.0,32611.0,4.91027226]
["bitfinex-derivatives","BTCF0:USTF0",1609702908633,1.40293209,32612.0,32611.0,4.91027226]
["bitfinex-derivatives","BTCF0:USTF0",1609702910132,1.40293209,32612.0,32611.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609702910533,1.40293209,32612.0,32604.0,4.6232]
["bitfinex-derivatives","BTCF0:USTF0",1609702910735,1.40293209,32612.0,32611.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609702911034,1.40293209,32612.0,32605.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609702911436,1.40293209,32612.0,32611.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609702911635,1.40293209,32612.0,32605.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609702911836,1.40293209,32612.0,32611.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609702912235,0.00038212,32611.0,32606.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609702912435,1.40293212,32612.0,32611.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609702912635,1.40255,32612.0,32607.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609702913035,1.40293212,32612.0,32611.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609702913238,0.00038212,32611.0,32608.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609702913436,1.40293212,32612.0,32611.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609702913636,1.40293212,32612.0,32609.0,4.169]
["bitfinex-derivatives","BTCF0:USTF0",1609702914037,1.40293212,32612.0,32611.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609702914238,0.00038215,32611.0,32610.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609702914439,0.56021359,32611.0,32610.0,4.1656]
["bitfinex-derivatives","BTCF0:USTF0",1609702914839,0.56021359,32611.0,32610.0,4.16597231]
["bitfinex-derivatives","BTCF0:USTF0",1609702916040,0.70054926,32611.0,32610.0,4.16597231]
["bitfinex-derivatives","BTCF0:USTF0",1609702916639,1.70054926,32611.0,32610.0,4.16597231]
["bitfinex-derivatives","BTCF0:USTF0",1609702917341,1.15955392,32611.0,32610.0,4.16597231]
["bitfinex-derivatives","BTCF0:USTF0",1609702917640,1.15917177,32611.0,32610.0,4.16597231]
["bitfinex-derivatives","BTCF0:USTF0",1609702917840,1.1407178,32611.0,32610.0,4.16597231]
["bitfinex-derivatives","BTCF0:USTF0",1609702918040,1.1407178,32611.0,32610.0,4.30630798]
["bitfinex-derivatives","BTCF0:USTF0",1609702919442,1.15955216,32611.0,32610.0,4.30630798]
["bitfinex-derivatives","BTCF0:USTF0",1609702920143,1.71912815,32611.0,32610.0,4.30630798]
["bitfinex-derivatives","BTCF0:USTF0",1609702920643,0.71912815,32611.0,32610.0,4.30630798]
["bitfinex-derivatives","BTCF0:USTF0",1609702920945,0.15955216,32611.0,32610.0,4.30630798]
["bitfinex-derivatives","BTCF0:USTF0",1609702921547,0.1407178,32611.0,32610.0,4.30630798]
["bitfinex-derivatives","BTCF0:USTF0",1609702922647,1.1407178,32611.0,32610.0,4.30630798]
["bitfinex-derivatives","BTCF0:USTF0",1609702923549,1.69977896,32611.0,32610.0,4.30630798]
["bitfinex-derivatives","BTCF0:USTF0",1609702926352,1.69977896,32611.0,32610.0,0.14070798]
["bitfinex-derivatives","BTCF0:USTF0",1609702926556,2.37480631,32611.0,32610.0,0.14070798]
["bitfinex-derivatives","BTCF0:USTF0",1609702926854,2.83029516,32611.0,32610.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609702927252,2.83029516,32611.0,32604.0,0.0003741]
["bitfinex-derivatives","BTCF0:USTF0",1609702927454,2.83029516,32611.0,32597.0,4.58]
["bitfinex-derivatives","BTCF0:USTF0",1609702927654,0.00038218,32610.0,32597.0,4.58]
["bitfinex-derivatives","BTCF0:USTF0",1609702927856,0.56290558,32606.0,32605.0,0.0003741]
["bitfinex-derivatives","BTCF0:USTF0",1609702928054,0.70324125,32606.0,32598.0,0.03859179]
["bitfinex-derivatives","BTCF0:USTF0",1609702928254,1.37843346,32606.0,32598.0,0.03859179]
["bitfinex-derivatives","BTCF0:USTF0",1609702928654,1.0,32599.0,32598.0,0.03859179]
["bitfinex-derivatives","BTCF0:USTF0",1609702930757,0.14033567,32600.0,32598.0,0.03859179]
["bitfinex-derivatives","BTCF0:USTF0",1609702932659,1.0,32599.0,32598.0,0.03859179]
["bitfinex-derivatives","BTCF0:USTF0",1609702933762,1.0,32599.0,32588.0,0.11503504]
["bitfinex-derivatives","BTCF0:USTF0",1609702934162,1.0,32599.0,32598.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609702934365,1.0,32599.0,32590.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702934564,1.58043531,32599.0,32598.0,0.00037418]
["bitfinex-derivatives","BTCF0:USTF0",1609702934765,1.67405358,32599.0,32598.0,0.00037418]
["bitfinex-derivatives","BTCF0:USTF0",1609702934965,1.67405358,32599.0,32591.0,0.03859983]
["bitfinex-derivatives","BTCF0:USTF0",1609702935166,2.69123923,32599.0,32598.0,0.0003742]
["bitfinex-derivatives","BTCF0:USTF0",1609702935367,2.69123923,32599.0,32592.0,0.0003742]
["bitfinex-derivatives","BTCF0:USTF0",1609702935568,2.69123923,32599.0,32591.0,0.03859985]
["bitfinex-derivatives","BTCF0:USTF0",1609702935868,2.69123923,32599.0,32593.0,0.0003742]
["bitfinex-derivatives","BTCF0:USTF0",1609702936168,0.14033567,32594.0,32592.0,0.0003742]
["bitfinex-derivatives","BTCF0:USTF0",1609702936368,0.14033567,32594.0,32591.0,0.03859985]
["bitfinex-derivatives","BTCF0:USTF0",1609702936568,0.29272567,32594.0,32591.0,0.03859985]
["bitfinex-derivatives","BTCF0:USTF0",1609702936768,1.0,32593.0,32590.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702936970,1.0,32593.0,32591.0,0.00037419]
["bitfinex-derivatives","BTCF0:USTF0",1609702938670,1.29272567,32594.0,32591.0,0.00037419]
["bitfinex-derivatives","BTCF0:USTF0",1609702940673,1.0,32592.0,32591.0,0.00037419]
["bitfinex-derivatives","BTCF0:USTF0",1609702941772,1.0,32592.0,32590.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702941974,1.0,32592.0,32591.0,0.00037419]
["bitfinex-derivatives","BTCF0:USTF0",1609702947280,1.7339,32592.0,32591.0,0.00037419]
["bitfinex-derivatives","BTCF0:USTF0",1609702947681,1.7339,32592.0,32576.0,0.03823032]
["bitfinex-derivatives","BTCF0:USTF0",1609702947882,1.7339,32592.0,32574.0,4.911]
["bitfinex-derivatives","BTCF0:USTF0",1609702948084,1.0,32592.0,32570.0,0.03823154]
["bitfinex-derivatives","BTCF0:USTF0",1609702948283,1.0,32592.0,32577.0,0.00037428]
["bitfinex-derivatives","BTCF0:USTF0",1609702948284,5.0769,32584.0,32577.0,0.00037428]
["bitfinex-derivatives","BTCF0:USTF0",1609702948483,0.16322,32584.0,32570.0,0.00037432]
["bitfinex-derivatives","BTCF0:USTF0",1609702948683,3.9097,32578.0,32565.0,2.07713982]
["bitfinex-derivatives","BTCF0:USTF0",1609702948882,0.00038255,32577.0,32565.0,2.07713982]
["bitfinex-derivatives","BTCF0:USTF0",1609702949082,4.5871,32567.0,32566.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609702949285,4.70124,32567.0,32566.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609702949682,4.70124,32567.0,32550.0,2.07806382]
["bitfinex-derivatives","BTCF0:USTF0",1609702950183,0.14033567,32551.0,32550.0,2.07806382]
["bitfinex-derivatives","BTCF0:USTF0",1609702950384,0.27926567,32551.0,32550.0,2.07806382]
["bitfinex-derivatives","BTCF0:USTF0",1609702950984,6.27926567,32551.0,32550.0,2.07806382]
["bitfinex-derivatives","BTCF0:USTF0",1609702951886,6.27926567,32551.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702952085,6.27926567,32551.0,32534.0,2.07841792]
["bitfinex-derivatives","BTCF0:USTF0",1609702952286,0.14033567,32535.0,32534.0,2.07841792]
["bitfinex-derivatives","BTCF0:USTF0",1609702952887,3.88613567,32535.0,32534.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1609702953189,9.88613567,32535.0,32525.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1609702953388,9.88613567,32535.0,32534.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1609702953688,9.88613567,32535.0,32517.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1609702953888,9.88613567,32535.0,32534.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1609702954089,6.14033567,32535.0,32534.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1609702954290,6.14033567,32535.0,32529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702954489,6.14033567,32535.0,32534.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1609702954689,6.0,32535.0,32530.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1609702954889,6.0,32535.0,32531.0,4.2559]
["bitfinex-derivatives","BTCF0:USTF0",1609702955089,0.15374,32538.0,32534.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609702955289,0.15374,32538.0,32531.0,4.25627465]
["bitfinex-derivatives","BTCF0:USTF0",1609702955490,0.15374,32538.0,32535.0,0.00037463]
["bitfinex-derivatives","BTCF0:USTF0",1609702955790,0.15374,32538.0,32532.0,0.00037463]
["bitfinex-derivatives","BTCF0:USTF0",1609702955994,0.15374,32538.0,32536.0,0.00037458]
["bitfinex-derivatives","BTCF0:USTF0",1609702956191,0.15374,32538.0,32537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702956593,1.0,32544.0,32537.0,0.14071025]
["bitfinex-derivatives","BTCF0:USTF0",1609702957093,0.2793,32545.0,32538.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609702957592,0.2793,32545.0,32544.0,4.8886]
["bitfinex-derivatives","BTCF0:USTF0",1609702957992,1.0,32550.0,32544.0,4.8886]
["bitfinex-derivatives","BTCF0:USTF0",1609702958192,1.0,32550.0,32549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702958393,1.0,32550.0,32549.0,0.64513567]
["bitfinex-derivatives","BTCF0:USTF0",1609702958592,1.0,32550.0,32549.0,0.64551016]
["bitfinex-derivatives","BTCF0:USTF0",1609702959092,0.2986,32565.0,32549.0,0.64551016]
["bitfinex-derivatives","BTCF0:USTF0",1609702959394,0.2986,32565.0,32550.0,0.00037444]
["bitfinex-derivatives","BTCF0:USTF0",1609702960295,0.2986,32565.0,32564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702960694,0.2986,32565.0,32564.0,0.14071011]
["bitfinex-derivatives","BTCF0:USTF0",1609702960895,0.2986,32565.0,32564.0,0.66901011]
["bitfinex-derivatives","BTCF0:USTF0",1609702961094,1.2986,32565.0,32564.0,0.66901011]
["bitfinex-derivatives","BTCF0:USTF0",1609702961697,1.0,32565.0,32564.0,0.66901011]
["bitfinex-derivatives","BTCF0:USTF0",1609702961896,0.7332,32565.0,32564.0,0.66901011]
["bitfinex-derivatives","BTCF0:USTF0",1609702963196,0.7332,32565.0,32564.0,1.66901011]
["bitfinex-derivatives","BTCF0:USTF0",1609702964597,0.4666,32565.0,32564.0,1.66901011]
["bitfinex-derivatives","BTCF0:USTF0",1609702964996,0.4666,32565.0,32564.0,0.66901011]
["bitfinex-derivatives","BTCF0:USTF0",1609702965198,0.4666,32565.0,32564.0,1.66901011]
["bitfinex-derivatives","BTCF0:USTF0",1609702969004,0.4666,32565.0,32564.0,0.66901011]
["bitfinex-derivatives","BTCF0:USTF0",1609702975912,0.4666,32565.0,32564.0,0.70724183]
["bitfinex-derivatives","BTCF0:USTF0",1609702977015,0.4666,32565.0,32564.0,1.70724183]
["bitfinex-derivatives","BTCF0:USTF0",1609702980621,0.4666,32565.0,32564.0,1.66901011]
["bitfinex-derivatives","BTCF0:USTF0",1609702981023,0.4666,32565.0,32564.0,0.14071011]
["bitfinex-derivatives","BTCF0:USTF0",1609702986833,0.4666,32565.0,32564.0,0.1789531]
["bitfinex-derivatives","BTCF0:USTF0",1609702991039,1.4666,32565.0,32564.0,0.1789531]
["bitfinex-derivatives","BTCF0:USTF0",1609702992842,1.4666,32565.0,32564.0,0.03861743]
["bitfinex-derivatives","BTCF0:USTF0",1609702993042,0.4666,32565.0,32564.0,0.03861743]
["bitfinex-derivatives","BTCF0:USTF0",1609702993244,0.4666,32565.0,32564.0,0.00037444]
["bitfinex-derivatives","BTCF0:USTF0",1609702993442,0.4666,32565.0,32557.0,0.03861652]
["bitfinex-derivatives","BTCF0:USTF0",1609702993643,0.4666,32565.0,32564.0,0.00037331]
["bitfinex-derivatives","BTCF0:USTF0",1609702993843,0.4666,32565.0,32558.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609702994243,0.4666,32565.0,32564.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609702994444,0.4666,32565.0,32559.0,0.00037335]
["bitfinex-derivatives","BTCF0:USTF0",1609702994844,0.4666,32565.0,32564.0,0.00037335]
["bitfinex-derivatives","BTCF0:USTF0",1609702995045,0.4666,32565.0,32560.0,0.00037335]
["bitfinex-derivatives","BTCF0:USTF0",1609702995244,0.4666,32565.0,32555.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702995443,0.4666,32565.0,32556.0,0.00037336]
["bitfinex-derivatives","BTCF0:USTF0",1609702996247,0.4666,32565.0,32562.0,3.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609702996446,0.4666,32565.0,32564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609702996847,0.4666,32565.0,32564.0,0.14070897]
["bitfinex-derivatives","BTCF0:USTF0",1609703003056,1.4666,32565.0,32564.0,0.14070897]
["bitfinex-derivatives","BTCF0:USTF0",1609703007262,1.4666,32565.0,32564.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609703007460,1.4666,32565.0,32557.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609703007863,1.4666,32565.0,32564.0,0.00037328]
["bitfinex-derivatives","BTCF0:USTF0",1609703008061,1.4666,32565.0,32558.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609703008261,1.4666,32565.0,32564.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609703008662,1.4666,32565.0,32559.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609703008863,1.4666,32565.0,32564.0,0.0003733]
["bitfinex-derivatives","BTCF0:USTF0",1609703009066,1.4666,32565.0,32560.0,0.00037332]
["bitfinex-derivatives","BTCF0:USTF0",1609703009264,1.4666,32565.0,32551.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1609703009464,0.0191,32556.0,32541.0,4.17613]
["bitfinex-derivatives","BTCF0:USTF0",1609703009666,0.5267,32553.0,32552.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609703009864,0.5267,32553.0,32542.0,0.0386223]
["bitfinex-derivatives","BTCF0:USTF0",1609703010064,0.5267,32553.0,32552.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609703010465,0.66703567,32553.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703010668,0.66703567,32553.0,32552.0,0.00037336]
["bitfinex-derivatives","BTCF0:USTF0",1609703010866,0.66703567,32553.0,32546.0,0.03862405]
["bitfinex-derivatives","BTCF0:USTF0",1609703011267,0.66703567,32553.0,32552.0,0.00037336]
["bitfinex-derivatives","BTCF0:USTF0",1609703011467,0.66703567,32553.0,32547.0,0.00037336]
["bitfinex-derivatives","BTCF0:USTF0",1609703011669,0.66703567,32553.0,32546.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609703011968,0.66703567,32553.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703011969,0.66703567,32553.0,32548.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609703012168,0.66703567,32553.0,32547.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609703012569,0.66703567,32553.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703012570,0.14033567,32548.0,32541.0,4.17613]
["bitfinex-derivatives","BTCF0:USTF0",1609703012770,0.14033567,32548.0,32541.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1609703013171,0.14033567,32548.0,32542.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609703013571,0.14033567,32548.0,32541.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1609703013772,0.14033567,32548.0,32543.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1609703014174,0.14033567,32548.0,32542.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1609703014373,0.14033567,32548.0,32544.0,0.00037343]
["bitfinex-derivatives","BTCF0:USTF0",1609703014574,0.14033567,32548.0,32543.0,0.00037343]
["bitfinex-derivatives","BTCF0:USTF0",1609703014777,0.14033567,32548.0,32543.0,3.44597343]
["bitfinex-derivatives","BTCF0:USTF0",1609703014975,0.14033567,32548.0,32545.0,0.00037343]
["bitfinex-derivatives","BTCF0:USTF0",1609703015174,0.14033567,32548.0,32544.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1609703015375,0.14033567,32548.0,32546.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1609703015675,0.14033567,32548.0,32545.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1609703015875,0.14033567,32548.0,32547.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1609703016276,0.14033567,32548.0,32546.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1609703016477,0.14033567,32548.0,32547.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1609703017078,1.14033567,32548.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703017277,1.14033567,32548.0,32546.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1609703017478,1.14033567,32548.0,32545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703017878,1.14033567,32548.0,32547.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1609703018079,1.14033567,32548.0,32547.0,0.00074684]
["bitfinex-derivatives","BTCF0:USTF0",1609703018279,1.14033567,32548.0,32547.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1609703018479,1.14033567,32548.0,32547.0,0.00074684]
["bitfinex-derivatives","BTCF0:USTF0",1609703018781,1.14033567,32548.0,32547.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1609703019382,1.14033567,32548.0,32520.0,2.0729997]
["bitfinex-derivatives","BTCF0:USTF0",1609703019582,3.7215,32536.0,32534.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1609703020083,3.7215,32536.0,32535.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609703020483,3.86183567,32536.0,32535.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609703020883,3.86183567,32536.0,32525.0,0.03863862]
["bitfinex-derivatives","BTCF0:USTF0",1609703021083,3.86183567,32536.0,32535.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609703021283,0.60693567,32536.0,32535.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609703021484,0.60693567,32536.0,32526.0,3.6648735]
["bitfinex-derivatives","BTCF0:USTF0",1609703021684,0.60693567,32536.0,32535.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609703021883,0.60693567,32536.0,32527.0,0.03863591]
["bitfinex-derivatives","BTCF0:USTF0",1609703022183,0.60693567,32536.0,32535.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609703022383,0.60693567,32536.0,32528.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609703022583,0.4666,32536.0,32532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703023183,0.4666,32536.0,32527.0,0.03826243]
["bitfinex-derivatives","BTCF0:USTF0",1609703023184,1.0,32533.0,32524.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1609703023485,1.0,32533.0,32530.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609703023784,1.0,32533.0,32525.0,0.03863693]
["bitfinex-derivatives","BTCF0:USTF0",1609703024485,1.0,32533.0,32530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703025286,4.413,32535.0,32531.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609703026488,0.14033567,32532.0,32531.0,0.00037348]
["bitfinex-derivatives","BTCF0:USTF0",1609703028189,0.14033567,32532.0,32524.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1609703028391,0.14033567,32532.0,32531.0,0.00037351]
["bitfinex-derivatives","BTCF0:USTF0",1609703028792,0.14033567,32532.0,32528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703028993,0.14033567,32532.0,32531.0,0.00037351]
["bitfinex-derivatives","BTCF0:USTF0",1609703029193,1.14033567,32532.0,32529.0,0.00037351]
["bitfinex-derivatives","BTCF0:USTF0",1609703029594,1.14033567,32532.0,32531.0,0.00037351]
["bitfinex-derivatives","BTCF0:USTF0",1609703029794,1.14033567,32532.0,32528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703029795,1.14033567,32532.0,32530.0,0.00037351]
["bitfinex-derivatives","BTCF0:USTF0",1609703029994,1.14033567,32532.0,32531.0,0.00037351]
["bitfinex-derivatives","BTCF0:USTF0",1609703030495,1.14033567,32532.0,32529.0,0.00037351]
["bitfinex-derivatives","BTCF0:USTF0",1609703030895,1.14033567,32532.0,32531.0,0.00037351]
["bitfinex-derivatives","BTCF0:USTF0",1609703031095,0.14033567,32532.0,32530.0,0.00037349]
["bitfinex-derivatives","BTCF0:USTF0",1609703031295,0.14033567,32532.0,32531.0,0.00037349]
["bitfinex-derivatives","BTCF0:USTF0",1609703031795,0.14033567,32532.0,32529.0,0.00037349]
["bitfinex-derivatives","BTCF0:USTF0",1609703035701,0.14033567,32532.0,32524.0,0.08900567]
["bitfinex-derivatives","BTCF0:USTF0",1609703035901,0.14033567,32532.0,32499.0,2.06244184]
["bitfinex-derivatives","BTCF0:USTF0",1609703036101,4.4139,32513.0,32504.0,0.253647]
["bitfinex-derivatives","BTCF0:USTF0",1609703036301,0.12426,32528.0,32511.0,0.03864866]
["bitfinex-derivatives","BTCF0:USTF0",1609703036502,0.14033567,32512.0,32511.0,0.03864866]
["bitfinex-derivatives","BTCF0:USTF0",1609703036702,4.2976,32511.0,32508.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609703037101,4.2976,32511.0,32509.0,0.03865458]
["bitfinex-derivatives","BTCF0:USTF0",1609703038905,1.14033567,32512.0,32509.0,0.03865458]
["bitfinex-derivatives","BTCF0:USTF0",1609703039105,0.14033567,32512.0,32509.0,0.03865458]
["bitfinex-derivatives","BTCF0:USTF0",1609703039305,4.7835,32510.0,32509.0,0.03865458]
["bitfinex-derivatives","BTCF0:USTF0",1609703041008,0.14033567,32512.0,32509.0,0.03865458]
["bitfinex-derivatives","BTCF0:USTF0",1609703041208,1.0,32510.0,32509.0,0.03865458]
["bitfinex-derivatives","BTCF0:USTF0",1609703041807,1.0,32510.0,32505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703042009,4.2267,32506.0,32501.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1609703042408,4.2267,32506.0,32502.0,0.03865666]
["bitfinex-derivatives","BTCF0:USTF0",1609703042608,0.14033567,32503.0,32502.0,0.03865666]
["bitfinex-derivatives","BTCF0:USTF0",1609703043207,1.14033567,32503.0,32502.0,0.03865666]
["bitfinex-derivatives","BTCF0:USTF0",1609703044109,1.14033567,32503.0,32493.0,0.03866499]
["bitfinex-derivatives","BTCF0:USTF0",1609703044611,0.14033567,32494.0,32493.0,0.03866499]
["bitfinex-derivatives","BTCF0:USTF0",1609703045110,1.14033567,32494.0,32493.0,0.03866499]
["bitfinex-derivatives","BTCF0:USTF0",1609703045510,1.0,32494.0,32493.0,3.69716499]
["bitfinex-derivatives","BTCF0:USTF0",1609703046010,1.0,32494.0,32493.0,3.77374429]
["bitfinex-derivatives","BTCF0:USTF0",1609703047013,1.0,32494.0,32493.0,3.7350793]
["bitfinex-derivatives","BTCF0:USTF0",1609703047212,0.2843,32513.0,32493.0,4.7350793]
["bitfinex-derivatives","BTCF0:USTF0",1609703047413,0.2843,32513.0,32493.0,4.89337737]
["bitfinex-derivatives","BTCF0:USTF0",1609703047612,0.2843,32513.0,32494.0,0.11523239]
["bitfinex-derivatives","BTCF0:USTF0",1609703047812,0.10429,32514.0,32502.0,3.816]
["bitfinex-derivatives","BTCF0:USTF0",1609703048014,1.0,32522.0,32502.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1609703048412,1.0,32522.0,32503.0,0.11522616]
["bitfinex-derivatives","BTCF0:USTF0",1609703048814,1.0,32522.0,32516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703049213,1.0,32520.0,32517.0,4.46815311]
["bitfinex-derivatives","BTCF0:USTF0",1609703049613,1.0,32520.0,32518.0,0.0003715]
["bitfinex-derivatives","BTCF0:USTF0",1609703051017,0.14033567,32521.0,32518.0,0.0003715]
["bitfinex-derivatives","BTCF0:USTF0",1609703051618,0.14033567,32521.0,32517.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609703051818,0.14033567,32521.0,32519.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609703052019,0.14033567,32521.0,32518.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609703052218,0.27805567,32521.0,32518.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609703052418,0.27805567,32521.0,32520.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609703052618,0.27805567,32521.0,32517.0,0.0382857]
["bitfinex-derivatives","BTCF0:USTF0",1609703052619,0.27805567,32521.0,32519.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609703052818,0.27805567,32521.0,32520.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609703053018,0.27805567,32521.0,32517.0,0.03865724]
["bitfinex-derivatives","BTCF0:USTF0",1609703053419,0.27805567,32521.0,32520.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609703053618,0.27805567,32521.0,32518.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609703053820,0.27805567,32521.0,32520.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609703054120,0.27805567,32521.0,32519.0,0.00037154]
["bitfinex-derivatives","BTCF0:USTF0",1609703054417,0.27805567,32521.0,32520.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609703054718,0.27805567,32521.0,32520.0,0.14070719]
["bitfinex-derivatives","BTCF0:USTF0",1609703054918,0.27805567,32521.0,32520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703055120,0.27805567,32521.0,32520.0,0.14070719]
["bitfinex-derivatives","BTCF0:USTF0",1609703055921,0.27805567,32521.0,32520.0,0.17898844]
["bitfinex-derivatives","BTCF0:USTF0",1609703057723,0.27805567,32521.0,32520.0,0.03865277]
["bitfinex-derivatives","BTCF0:USTF0",1609703058123,5.39745567,32521.0,32506.0,0.03865632]
["bitfinex-derivatives","BTCF0:USTF0",1609703058324,5.39745567,32521.0,32520.0,0.00037155]
["bitfinex-derivatives","BTCF0:USTF0",1609703058526,5.39745567,32521.0,32507.0,0.03865907]
["bitfinex-derivatives","BTCF0:USTF0",1609703058725,0.14033567,32508.0,32507.0,0.03865907]
["bitfinex-derivatives","BTCF0:USTF0",1609703058926,0.14033567,32508.0,32503.0,0.11486518]
["bitfinex-derivatives","BTCF0:USTF0",1609703059126,1.14033567,32508.0,32502.0,4.2354]
["bitfinex-derivatives","BTCF0:USTF0",1609703059326,1.14033567,32508.0,32504.0,0.03866476]
["bitfinex-derivatives","BTCF0:USTF0",1609703059728,1.14033567,32508.0,32503.0,0.03866563]
["bitfinex-derivatives","BTCF0:USTF0",1609703059929,1.14033567,32508.0,32505.0,0.03866593]
["bitfinex-derivatives","BTCF0:USTF0",1609703060129,1.14033567,32508.0,32491.0,0.03866589]
["bitfinex-derivatives","BTCF0:USTF0",1609703060532,1.14033567,32508.0,32506.0,0.03866651]
["bitfinex-derivatives","BTCF0:USTF0",1609703060731,1.14033567,32508.0,32492.0,0.17900274]
["bitfinex-derivatives","BTCF0:USTF0",1609703060931,1.14033567,32508.0,32507.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1609703061131,1.14033567,32508.0,32493.0,0.03866739]
["bitfinex-derivatives","BTCF0:USTF0",1609703061132,0.14033567,32508.0,32493.0,0.03866739]
["bitfinex-derivatives","BTCF0:USTF0",1609703061533,0.14033567,32508.0,32507.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1609703061733,0.14033567,32508.0,32494.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1609703061934,0.14033567,32508.0,32507.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1609703062334,0.14033567,32508.0,32495.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1609703062534,0.14033567,32508.0,32507.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1609703062733,0.14033567,32508.0,32496.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1609703063035,1.14033567,32508.0,32507.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1609703063434,1.14033567,32508.0,32497.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609703063635,1.14033567,32508.0,32493.0,0.03866741]
["bitfinex-derivatives","BTCF0:USTF0",1609703063835,1.14033567,32508.0,32493.0,0.03829576]
["bitfinex-derivatives","BTCF0:USTF0",1609703064034,1.14033567,32508.0,32499.0,0.00037164]
["bitfinex-derivatives","BTCF0:USTF0",1609703064635,1.14033567,32508.0,32500.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609703064836,0.14033567,32501.0,32500.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609703071141,1.14033567,32501.0,32500.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609703075145,6.14033567,32501.0,32499.0,0.00037164]
["bitfinex-derivatives","BTCF0:USTF0",1609703076744,3.6617,32500.0,32499.0,0.00037164]
["bitfinex-derivatives","BTCF0:USTF0",1609703077145,9.6617,32500.0,32499.0,0.00037164]
["bitfinex-derivatives","BTCF0:USTF0",1609703077346,9.6617,32500.0,32480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703077745,9.6617,32500.0,32481.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1609703078947,0.14033567,32482.0,32481.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1609703080249,4.43483567,32482.0,32472.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609703080449,0.14033567,32482.0,32472.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609703080649,5.0671,32473.0,32472.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609703080849,5.20743567,32473.0,32472.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609703081049,5.20743567,32473.0,32472.0,0.19681848]
["bitfinex-derivatives","BTCF0:USTF0",1609703081251,5.20743567,32473.0,32472.0,0.15850183]
["bitfinex-derivatives","BTCF0:USTF0",1609703082152,5.20743567,32473.0,32462.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703082353,5.20743567,32473.0,32455.0,2.25258334]
["bitfinex-derivatives","BTCF0:USTF0",1609703082754,5.20743567,32473.0,32463.0,0.03869654]
["bitfinex-derivatives","BTCF0:USTF0",1609703082953,0.14033567,32464.0,32460.0,0.03869638]
["bitfinex-derivatives","BTCF0:USTF0",1609703083153,0.14033567,32464.0,32462.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1609703083353,0.14033567,32464.0,32463.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1609703083754,0.14033567,32464.0,32463.0,3.92297191]
["bitfinex-derivatives","BTCF0:USTF0",1609703083954,0.0914,32472.0,32463.0,3.92297191]
["bitfinex-derivatives","BTCF0:USTF0",1609703084157,0.2768,32476.0,32463.0,3.92297191]
["bitfinex-derivatives","BTCF0:USTF0",1609703084455,0.2768,32476.0,32464.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609703084859,0.2768,32476.0,32469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703085259,0.2768,32476.0,32470.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609703085856,0.2768,32476.0,32469.0,0.84023567]
["bitfinex-derivatives","BTCF0:USTF0",1609703086057,0.0933,32475.0,32469.0,0.84023567]
["bitfinex-derivatives","BTCF0:USTF0",1609703086257,0.0933,32475.0,32469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703086457,0.0933,32475.0,32474.0,4.2425]
["bitfinex-derivatives","BTCF0:USTF0",1609703086857,0.23363567,32475.0,32474.0,4.24287183]
["bitfinex-derivatives","BTCF0:USTF0",1609703087057,0.14033567,32475.0,32474.0,0.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609703087460,0.14033567,32475.0,32470.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609703087658,0.14033567,32475.0,32474.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609703087859,0.14033567,32475.0,32471.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609703088260,0.14033567,32475.0,32474.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609703088460,0.14033567,32475.0,32472.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609703088659,0.25208567,32475.0,32474.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609703088859,0.25208567,32475.0,32473.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609703089059,0.34548567,32475.0,32473.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609703089259,1.34548567,32475.0,32474.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609703089660,1.25208567,32475.0,32465.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609703089961,1.25208567,32475.0,32474.0,0.00037196]
["bitfinex-derivatives","BTCF0:USTF0",1609703090158,1.25208567,32475.0,32466.0,0.00037196]
["bitfinex-derivatives","BTCF0:USTF0",1609703090459,1.25208567,32475.0,32474.0,0.00037196]
["bitfinex-derivatives","BTCF0:USTF0",1609703090659,1.34338567,32475.0,32474.0,0.00037196]
["bitfinex-derivatives","BTCF0:USTF0",1609703090859,1.34338567,32475.0,32467.0,0.00037196]
["bitfinex-derivatives","BTCF0:USTF0",1609703091162,1.25208567,32475.0,32465.0,0.00037196]
["bitfinex-derivatives","BTCF0:USTF0",1609703091361,1.25208567,32475.0,32468.0,0.00037196]
["bitfinex-derivatives","BTCF0:USTF0",1609703091562,1.25208567,32475.0,32466.0,0.00037196]
["bitfinex-derivatives","BTCF0:USTF0",1609703091761,1.25208567,32475.0,32464.0,4.9544]
["bitfinex-derivatives","BTCF0:USTF0",1609703091762,1.25208567,32475.0,32469.0,0.00037196]
["bitfinex-derivatives","BTCF0:USTF0",1609703092061,1.25208567,32475.0,32467.0,0.00037196]
["bitfinex-derivatives","BTCF0:USTF0",1609703092261,1.25208567,32475.0,32470.0,0.00037196]
["bitfinex-derivatives","BTCF0:USTF0",1609703092662,1.25208567,32475.0,32468.0,0.00037198]
["bitfinex-derivatives","BTCF0:USTF0",1609703092861,1.25208567,32475.0,32471.0,0.00037198]
["bitfinex-derivatives","BTCF0:USTF0",1609703093061,0.11175,32475.0,32465.0,0.00037198]
["bitfinex-derivatives","BTCF0:USTF0",1609703093262,0.11175,32475.0,32471.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1609703093661,0.61621,32482.0,32471.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1609703093860,0.61621,32482.0,32472.0,0.00037195]
["bitfinex-derivatives","BTCF0:USTF0",1609703094666,0.61621,32482.0,32475.0,3.4859]
["bitfinex-derivatives","BTCF0:USTF0",1609703094866,0.14033567,32476.0,32475.0,3.4859]
["bitfinex-derivatives","BTCF0:USTF0",1609703095265,0.14033567,32476.0,32475.0,3.48627191]
["bitfinex-derivatives","BTCF0:USTF0",1609703098871,0.61621,32482.0,32475.0,3.62660758]
["bitfinex-derivatives","BTCF0:USTF0",1609703099072,0.61621,32482.0,32475.0,4.62660758]
["bitfinex-derivatives","BTCF0:USTF0",1609703099471,0.61621,32482.0,32476.0,0.00037186]
["bitfinex-derivatives","BTCF0:USTF0",1609703100173,0.61621,32482.0,32476.0,0.03869162]
["bitfinex-derivatives","BTCF0:USTF0",1609703101072,0.14033567,32477.0,32476.0,0.03869162]
["bitfinex-derivatives","BTCF0:USTF0",1609703102476,0.14033567,32477.0,32473.0,0.03868845]
["bitfinex-derivatives","BTCF0:USTF0",1609703102776,0.14033567,32477.0,32476.0,0.00036811]
["bitfinex-derivatives","BTCF0:USTF0",1609703103175,0.14033567,32477.0,32474.0,0.03868983]
["bitfinex-derivatives","BTCF0:USTF0",1609703103375,0.14033567,32477.0,32476.0,0.00036811]
["bitfinex-derivatives","BTCF0:USTF0",1609703103575,0.14033567,32477.0,32475.0,0.00036813]
["bitfinex-derivatives","BTCF0:USTF0",1609703103775,0.14033567,32477.0,32476.0,0.00036813]
["bitfinex-derivatives","BTCF0:USTF0",1609703104381,0.14033567,32477.0,32465.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1609703104575,0.14033567,32477.0,32463.0,4.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609703104975,0.61621,32482.0,32466.0,0.03869517]
["bitfinex-derivatives","BTCF0:USTF0",1609703105177,0.61621,32482.0,32464.0,0.03869599]
["bitfinex-derivatives","BTCF0:USTF0",1609703105376,0.61621,32482.0,32467.0,0.0386966]
["bitfinex-derivatives","BTCF0:USTF0",1609703105775,0.61621,32482.0,32465.0,0.03869807]
["bitfinex-derivatives","BTCF0:USTF0",1609703105976,0.61621,32482.0,32468.0,0.03869807]
["bitfinex-derivatives","BTCF0:USTF0",1609703106175,0.61621,32482.0,32464.0,0.03869856]
["bitfinex-derivatives","BTCF0:USTF0",1609703106577,0.61621,32482.0,32469.0,0.03869831]
["bitfinex-derivatives","BTCF0:USTF0",1609703106777,0.61621,32482.0,32464.0,0.03869838]
["bitfinex-derivatives","BTCF0:USTF0",1609703106979,0.61621,32482.0,32470.0,0.03869799]
["bitfinex-derivatives","BTCF0:USTF0",1609703107177,5.0,32481.0,32470.0,0.0003682]
["bitfinex-derivatives","BTCF0:USTF0",1609703107377,5.0,32481.0,32465.0,0.03869799]
["bitfinex-derivatives","BTCF0:USTF0",1609703107578,5.0,32481.0,32471.0,0.0003682]
["bitfinex-derivatives","BTCF0:USTF0",1609703107779,5.0,32481.0,32466.0,0.03869801]
["bitfinex-derivatives","BTCF0:USTF0",1609703107979,5.0,32481.0,32464.0,0.0386982]
["bitfinex-derivatives","BTCF0:USTF0",1609703108278,5.0,32481.0,32467.0,0.03869827]
["bitfinex-derivatives","BTCF0:USTF0",1609703108681,5.0,32481.0,32455.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1609703108877,5.0,32481.0,32415.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609703109078,0.14033567,32450.0,32446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703109280,6.1045,32468.0,32446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703109478,0.2732,32467.0,32455.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1609703109879,0.2732,32467.0,32456.0,0.1153758]
["bitfinex-derivatives","BTCF0:USTF0",1609703110682,0.2732,32467.0,32451.0,0.11537876]
["bitfinex-derivatives","BTCF0:USTF0",1609703110882,0.2732,32467.0,32457.0,0.03870562]
["bitfinex-derivatives","BTCF0:USTF0",1609703111082,0.14033567,32458.0,32457.0,0.03870562]
["bitfinex-derivatives","BTCF0:USTF0",1609703111282,0.14033567,32458.0,32456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703111482,0.14033567,32458.0,32457.0,0.0387053]
["bitfinex-derivatives","BTCF0:USTF0",1609703111683,0.2732,32467.0,32457.0,0.5477053]
["bitfinex-derivatives","BTCF0:USTF0",1609703112283,0.2732,32467.0,32458.0,0.03870242]
["bitfinex-derivatives","BTCF0:USTF0",1609703112483,0.1045,32468.0,32458.0,0.03870242]
["bitfinex-derivatives","BTCF0:USTF0",1609703112684,0.61621,32482.0,32458.0,0.03870242]
["bitfinex-derivatives","BTCF0:USTF0",1609703112987,0.61621,32482.0,32481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703113589,0.61621,32482.0,32481.0,0.14070383]
["bitfinex-derivatives","BTCF0:USTF0",1609703114190,0.61621,32482.0,32481.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703114589,0.61621,32482.0,32481.0,0.17865563]
["bitfinex-derivatives","BTCF0:USTF0",1609703114988,0.75654567,32482.0,32481.0,0.17865563]
["bitfinex-derivatives","BTCF0:USTF0",1609703115591,0.61621,32482.0,32481.0,0.17865563]
["bitfinex-derivatives","BTCF0:USTF0",1609703115789,0.29171,32482.0,32481.0,0.17865563]
["bitfinex-derivatives","BTCF0:USTF0",1609703115992,0.1421,32482.0,32481.0,0.17865563]
["bitfinex-derivatives","BTCF0:USTF0",1609703116189,0.1421,32482.0,32481.0,4.52875563]
["bitfinex-derivatives","BTCF0:USTF0",1609703117089,0.1421,32482.0,32481.0,4.68935563]
["bitfinex-derivatives","BTCF0:USTF0",1609703119391,0.14033567,32494.0,32481.0,4.68935563]
["bitfinex-derivatives","BTCF0:USTF0",1609703119593,0.2893,32500.0,32481.0,4.68935563]
["bitfinex-derivatives","BTCF0:USTF0",1609703119794,0.13431,32502.0,32493.0,4.5252]
["bitfinex-derivatives","BTCF0:USTF0",1609703119993,0.01281104,32504.0,32493.0,4.5252]
["bitfinex-derivatives","BTCF0:USTF0",1609703120192,0.00374405,32504.0,32493.0,4.5252]
["bitfinex-derivatives","BTCF0:USTF0",1609703120394,0.00374405,32504.0,32494.0,0.00036797]
["bitfinex-derivatives","BTCF0:USTF0",1609703120894,0.00375409,32512.0,32494.0,0.00036797]
["bitfinex-derivatives","BTCF0:USTF0",1609703121092,0.14408976,32512.0,32509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703121494,0.14033567,32512.0,32509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703122093,0.00376081,32515.0,32510.0,4.1926]
["bitfinex-derivatives","BTCF0:USTF0",1609703122293,0.01289456,32516.0,32510.0,4.19296792]
["bitfinex-derivatives","BTCF0:USTF0",1609703122493,0.01289456,32516.0,32510.0,4.1926]
["bitfinex-derivatives","BTCF0:USTF0",1609703123094,0.14409684,32516.0,32515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703123296,0.14409684,32516.0,32515.0,0.78883567]
["bitfinex-derivatives","BTCF0:USTF0",1609703124396,0.14033567,32516.0,32515.0,0.78920356]
["bitfinex-derivatives","BTCF0:USTF0",1609703124596,0.14033567,32516.0,32515.0,0.78883567]
["bitfinex-derivatives","BTCF0:USTF0",1609703125196,0.2866,32517.0,32515.0,1.78883567]
["bitfinex-derivatives","BTCF0:USTF0",1609703125397,0.0129046,32521.0,32515.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703125597,0.0129046,32521.0,32520.0,4.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609703127198,0.0129046,32521.0,32520.0,4.27563567]
["bitfinex-derivatives","BTCF0:USTF0",1609703128405,0.00374907,32523.0,32520.0,4.27563567]
["bitfinex-derivatives","BTCF0:USTF0",1609703128703,0.00374907,32523.0,32520.0,4.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609703128903,1.0,32533.0,32520.0,4.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609703129102,0.01280105,32536.0,32520.0,4.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609703129303,0.01280105,32536.0,32531.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1609703129703,0.00372887,32535.0,32531.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1609703130103,0.00372887,32535.0,32528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703130303,0.00372887,32535.0,32534.0,4.4507]
["bitfinex-derivatives","BTCF0:USTF0",1609703130907,0.00372887,32535.0,32528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703131307,0.14033567,32529.0,32528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703134712,0.14033567,32529.0,32525.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1609703134913,0.14033567,32529.0,32521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609703135113,1.14033567,32529.0,32518.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1609703135315,0.14033567,32519.0,32517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703139419,0.14033567,32519.0,32516.0,4.5012]
["bitfinex-derivatives","BTCF0:USTF0",1609703141220,0.14033567,32519.0,32518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703141822,0.14033567,32519.0,32518.0,0.29205567]
["bitfinex-derivatives","BTCF0:USTF0",1609703142323,0.14033567,32519.0,32518.0,0.29242341]
["bitfinex-derivatives","BTCF0:USTF0",1609703143624,0.14033567,32519.0,32518.0,0.15208774]
["bitfinex-derivatives","BTCF0:USTF0",1609703147831,0.00370402,32538.0,32518.0,0.19036756]
["bitfinex-derivatives","BTCF0:USTF0",1609703148030,0.00370402,32538.0,32524.0,4.485]
["bitfinex-derivatives","BTCF0:USTF0",1609703148331,0.00370402,32538.0,32524.0,3.485]
["bitfinex-derivatives","BTCF0:USTF0",1609703148531,0.31721007,32539.0,32524.0,3.485]
["bitfinex-derivatives","BTCF0:USTF0",1609703148532,0.2904,32539.0,32525.0,0.00036774]
["bitfinex-derivatives","BTCF0:USTF0",1609703149131,1.0,32534.0,32525.0,0.00036774]
["bitfinex-derivatives","BTCF0:USTF0",1609703149331,1.0,32534.0,32528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703149633,1.0,32534.0,32529.0,0.00036772]
["bitfinex-derivatives","BTCF0:USTF0",1609703150233,1.0,32534.0,32533.0,3.8796]
["bitfinex-derivatives","BTCF0:USTF0",1609703150633,1.0,32534.0,32533.0,3.87996756]
["bitfinex-derivatives","BTCF0:USTF0",1609703150834,1.0,32534.0,32533.0,3.91823002]
["bitfinex-derivatives","BTCF0:USTF0",1609703151237,0.00373203,32555.0,32533.0,4.13509175]
["bitfinex-derivatives","BTCF0:USTF0",1609703151436,0.00373203,32555.0,32533.0,0.25549175]
["bitfinex-derivatives","BTCF0:USTF0",1609703151636,0.00373203,32555.0,32551.0,3.5518]
["bitfinex-derivatives","BTCF0:USTF0",1609703151837,0.00373203,32555.0,32551.0,3.69556]
["bitfinex-derivatives","BTCF0:USTF0",1609703152037,0.00373203,32555.0,32552.0,0.03861538]
["bitfinex-derivatives","BTCF0:USTF0",1609703152539,0.00373203,32555.0,32552.0,0.00036743]
["bitfinex-derivatives","BTCF0:USTF0",1609703152938,0.00373203,32555.0,32553.0,0.00036736]
["bitfinex-derivatives","BTCF0:USTF0",1609703153339,0.00373203,32555.0,32554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703153542,0.14033567,32561.0,32554.0,0.14070305]
["bitfinex-derivatives","BTCF0:USTF0",1609703154139,0.14033567,32561.0,32555.0,5.11206738]
["bitfinex-derivatives","BTCF0:USTF0",1609703154739,0.14033567,32561.0,32556.0,0.00036734]
["bitfinex-derivatives","BTCF0:USTF0",1609703155339,0.14033567,32561.0,32560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703155642,0.14033567,32561.0,32560.0,0.25266567]
["bitfinex-derivatives","BTCF0:USTF0",1609703157345,0.14033567,32561.0,32560.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1609703157547,0.14033567,32561.0,32556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703159349,0.14033567,32557.0,32556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703161957,0.16565,32570.0,32556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703162759,0.2801,32572.0,32556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703163160,1.0,32567.0,32556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703163358,1.16562,32567.0,32563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703165161,0.16562,32567.0,32555.0,5.1117]
["bitfinex-derivatives","BTCF0:USTF0",1609703165363,0.16562,32567.0,32558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703167164,1.0,32559.0,32558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703167364,1.14033567,32559.0,32558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703167765,1.14033567,32559.0,32555.0,5.1117]
["bitfinex-derivatives","BTCF0:USTF0",1609703167968,1.14033567,32559.0,32551.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1609703168167,1.14033567,32559.0,32544.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1609703168666,1.14033567,32559.0,32545.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609703168866,0.72033567,32559.0,32545.0,0.12266886]
["bitfinex-derivatives","BTCF0:USTF0",1609703169167,1.0,32549.0,32545.0,0.12266886]
["bitfinex-derivatives","BTCF0:USTF0",1609703169368,1.0,32549.0,32546.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609703171168,0.00911583,32566.0,32546.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609703171367,0.14033567,32547.0,32546.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609703172369,0.14033567,32547.0,32545.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1609703172669,0.14033567,32547.0,32546.0,0.00036887]
["bitfinex-derivatives","BTCF0:USTF0",1609703177579,0.14033567,32547.0,32546.0,0.03860589]
["bitfinex-derivatives","BTCF0:USTF0",1609703181883,0.23363567,32547.0,32546.0,0.03860589]
["bitfinex-derivatives","BTCF0:USTF0",1609703182381,0.14033567,32547.0,32546.0,0.03860589]
["bitfinex-derivatives","BTCF0:USTF0",1609703184185,0.14033567,32547.0,32546.0,0.00036887]
["bitfinex-derivatives","BTCF0:USTF0",1609703184387,0.14033567,32547.0,32545.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1609703184985,0.00038264,32546.0,32545.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1609703185184,6.00038264,32546.0,32545.0,0.11586909]
["bitfinex-derivatives","BTCF0:USTF0",1609703185384,6.00038264,32546.0,32545.0,0.00036909]
["bitfinex-derivatives","BTCF0:USTF0",1609703185584,6.09328264,32546.0,32545.0,0.00036909]
["bitfinex-derivatives","BTCF0:USTF0",1609703185784,6.00038264,32546.0,32545.0,0.00036909]
["bitfinex-derivatives","BTCF0:USTF0",1609703185984,6.00038264,32546.0,32532.0,0.03863636]
["bitfinex-derivatives","BTCF0:USTF0",1609703186283,6.00038264,32546.0,32545.0,0.00036909]
["bitfinex-derivatives","BTCF0:USTF0",1609703186485,0.00038264,32545.0,32533.0,0.00036907]
["bitfinex-derivatives","BTCF0:USTF0",1609703186886,6.62737398,32546.0,32532.0,0.03826727]
["bitfinex-derivatives","BTCF0:USTF0",1609703187086,1.0,32534.0,32532.0,0.03826727]
["bitfinex-derivatives","BTCF0:USTF0",1609703187285,1.0,32534.0,32531.0,3.5516]
["bitfinex-derivatives","BTCF0:USTF0",1609703187485,0.14033567,32532.0,32531.0,3.5516]
["bitfinex-derivatives","BTCF0:USTF0",1609703187885,0.14033567,32532.0,32531.0,3.55196906]
["bitfinex-derivatives","BTCF0:USTF0",1609703189085,1.14033567,32532.0,32531.0,3.55196906]
["bitfinex-derivatives","BTCF0:USTF0",1609703189285,1.23123567,32532.0,32531.0,3.55196906]
["bitfinex-derivatives","BTCF0:USTF0",1609703190992,1.14033567,32532.0,32531.0,3.55196906]
["bitfinex-derivatives","BTCF0:USTF0",1609703191190,0.14033567,32532.0,32531.0,3.55196906]
["bitfinex-derivatives","BTCF0:USTF0",1609703191991,0.23153567,32532.0,32531.0,3.55196906]
["bitfinex-derivatives","BTCF0:USTF0",1609703192591,0.23153567,32532.0,32531.0,3.5516]
["bitfinex-derivatives","BTCF0:USTF0",1609703192794,0.23153567,32532.0,32531.0,3.551969]
["bitfinex-derivatives","BTCF0:USTF0",1609703194498,0.14033567,32532.0,32531.0,3.551969]
["bitfinex-derivatives","BTCF0:USTF0",1609703203507,0.14033567,32537.0,32531.0,3.551969]
["bitfinex-derivatives","BTCF0:USTF0",1609703203707,0.14033567,32537.0,32531.0,0.000369]
["bitfinex-derivatives","BTCF0:USTF0",1609703203907,1.0,32539.0,32536.0,4.5288]
["bitfinex-derivatives","BTCF0:USTF0",1609703204107,1.0,32539.0,32536.0,4.52916892]
["bitfinex-derivatives","BTCF0:USTF0",1609703204310,1.0,32539.0,32537.0,0.00036889]
["bitfinex-derivatives","BTCF0:USTF0",1609703205110,0.02736838,32553.0,32537.0,0.00036889]
["bitfinex-derivatives","BTCF0:USTF0",1609703205511,0.02736838,32553.0,32548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703205912,0.02740284,32557.0,32548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703206112,0.02740284,32557.0,32547.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1609703206815,0.02740284,32557.0,32536.0,4.5288]
["bitfinex-derivatives","BTCF0:USTF0",1609703207117,1.0,32547.0,32536.0,4.5288]
["bitfinex-derivatives","BTCF0:USTF0",1609703207316,1.0,32547.0,32537.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609703207617,0.14033567,32544.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703207916,0.14033567,32544.0,32543.0,0.74950451]
["bitfinex-derivatives","BTCF0:USTF0",1609703209323,0.14033567,32544.0,32543.0,0.14070451]
["bitfinex-derivatives","BTCF0:USTF0",1609703210323,0.14033567,32544.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703211123,1.14033567,32544.0,32543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703211323,1.14033567,32544.0,32543.0,0.14070452]
["bitfinex-derivatives","BTCF0:USTF0",1609703213126,0.14033567,32544.0,32543.0,0.14070452]
["bitfinex-derivatives","BTCF0:USTF0",1609703213526,0.14033567,32544.0,32543.0,0.00036885]
["bitfinex-derivatives","BTCF0:USTF0",1609703213925,0.14033567,32544.0,32536.0,0.00036888]
["bitfinex-derivatives","BTCF0:USTF0",1609703215128,1.14033567,32544.0,32536.0,0.00036888]
["bitfinex-derivatives","BTCF0:USTF0",1609703215628,1.0,32544.0,32540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703216229,1.0,32544.0,32541.0,0.0003689]
["bitfinex-derivatives","BTCF0:USTF0",1609703217632,0.14033567,32542.0,32541.0,0.0003689]
["bitfinex-derivatives","BTCF0:USTF0",1609703219533,0.14033567,32542.0,32541.0,0.6607689]
["bitfinex-derivatives","BTCF0:USTF0",1609703223140,1.14033567,32542.0,32541.0,0.6607689]
["bitfinex-derivatives","BTCF0:USTF0",1609703227143,0.14033567,32542.0,32541.0,0.6607689]
["bitfinex-derivatives","BTCF0:USTF0",1609703231248,0.0273128,32548.0,32541.0,0.6607689]
["bitfinex-derivatives","BTCF0:USTF0",1609703231650,0.0273128,32548.0,32541.0,0.69902043]
["bitfinex-derivatives","BTCF0:USTF0",1609703231848,0.0273128,32548.0,32547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703232048,0.0273128,32548.0,32547.0,0.29112143]
["bitfinex-derivatives","BTCF0:USTF0",1609703232650,0.00920185,32560.0,32547.0,0.29112143]
["bitfinex-derivatives","BTCF0:USTF0",1609703232848,0.00920185,32560.0,32555.0,4.6617]
["bitfinex-derivatives","BTCF0:USTF0",1609703233049,0.00924374,32562.0,32555.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1609703233448,0.00924374,32562.0,32556.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609703233849,0.00924374,32562.0,32561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703234250,0.00924374,32562.0,32561.0,3.80063567]
["bitfinex-derivatives","BTCF0:USTF0",1609703234452,0.00924374,32562.0,32561.0,3.80100522]
["bitfinex-derivatives","BTCF0:USTF0",1609703235352,0.00925614,32568.0,32561.0,3.80100522]
["bitfinex-derivatives","BTCF0:USTF0",1609703235753,0.14033567,32567.0,32566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703236353,0.14033567,32567.0,32566.0,0.00036953]
["bitfinex-derivatives","BTCF0:USTF0",1609703236554,0.14033567,32567.0,32558.0,3.6061]
["bitfinex-derivatives","BTCF0:USTF0",1609703236753,0.14033567,32567.0,32556.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609703237155,0.14958723,32567.0,32556.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609703237855,0.68464695,32567.0,32566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703238255,0.68464695,32567.0,32566.0,4.55053567]
["bitfinex-derivatives","BTCF0:USTF0",1609703238657,0.16790904,32567.0,32566.0,4.55053567]
["bitfinex-derivatives","BTCF0:USTF0",1609703239557,0.02757337,32567.0,32566.0,4.55053567]
["bitfinex-derivatives","BTCF0:USTF0",1609703240158,0.02757337,32567.0,32566.0,4.55090519]
["bitfinex-derivatives","BTCF0:USTF0",1609703242062,0.00924646,32568.0,32566.0,4.55090519]
["bitfinex-derivatives","BTCF0:USTF0",1609703242660,0.00925234,32579.0,32567.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1609703242860,0.54443691,32581.0,32567.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1609703243160,1.0,32579.0,32567.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1609703243460,1.0,32579.0,32577.0,3.6353]
["bitfinex-derivatives","BTCF0:USTF0",1609703243859,1.0,32579.0,32578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703244661,1.0,32579.0,32578.0,0.14070503]
["bitfinex-derivatives","BTCF0:USTF0",1609703245160,0.02761694,32586.0,32578.0,1.14070503]
["bitfinex-derivatives","BTCF0:USTF0",1609703245360,0.02761694,32586.0,32578.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703245562,0.0277064,32591.0,32578.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703245761,0.0277064,32591.0,32585.0,3.9019]
["bitfinex-derivatives","BTCF0:USTF0",1609703245963,0.0277064,32591.0,32590.0,0.75663567]
["bitfinex-derivatives","BTCF0:USTF0",1609703246163,0.02774321,32593.0,32590.0,0.75663567]
["bitfinex-derivatives","BTCF0:USTF0",1609703246662,0.00931233,32594.0,32590.0,0.75663567]
["bitfinex-derivatives","BTCF0:USTF0",1609703246963,1.0,32596.0,32590.0,0.75663567]
["bitfinex-derivatives","BTCF0:USTF0",1609703247163,0.02780218,32600.0,32591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609703247864,0.02780218,32600.0,32599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703248567,0.02780218,32600.0,32599.0,0.65923567]
["bitfinex-derivatives","BTCF0:USTF0",1609703248765,0.54891022,32601.0,32599.0,0.65923567]
["bitfinex-derivatives","BTCF0:USTF0",1609703248766,0.01847016,32601.0,32599.0,0.65923567]
["bitfinex-derivatives","BTCF0:USTF0",1609703249168,0.54880141,32602.0,32599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703249366,0.54880141,32602.0,32601.0,3.9815]
["bitfinex-derivatives","BTCF0:USTF0",1609703249669,0.65909246,32607.0,32601.0,3.9815]
["bitfinex-derivatives","BTCF0:USTF0",1609703249867,0.65909246,32607.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703250871,0.65564387,32613.0,32605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703251972,0.65564387,32613.0,32612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703252174,0.65564387,32613.0,32612.0,3.83173567]
["bitfinex-derivatives","BTCF0:USTF0",1609703252372,1.2708,32618.0,32612.0,3.83173567]
["bitfinex-derivatives","BTCF0:USTF0",1609703252973,1.0,32618.0,32612.0,3.83173567]
["bitfinex-derivatives","BTCF0:USTF0",1609703253172,1.0,32624.0,32612.0,3.83173567]
["bitfinex-derivatives","BTCF0:USTF0",1609703253872,1.0,32624.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703254072,1.0,32624.0,32623.0,3.4349]
["bitfinex-derivatives","BTCF0:USTF0",1609703255176,0.2966,32633.0,32623.0,3.4349]
["bitfinex-derivatives","BTCF0:USTF0",1609703255875,0.14033567,32624.0,32623.0,3.4349]
["bitfinex-derivatives","BTCF0:USTF0",1609703259682,0.14033567,32624.0,32622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703260580,0.14033567,32624.0,32623.0,4.2315]
["bitfinex-derivatives","BTCF0:USTF0",1609703260780,1.0,32631.0,32623.0,4.2315]
["bitfinex-derivatives","BTCF0:USTF0",1609703261181,1.0,32635.0,32623.0,4.2315]
["bitfinex-derivatives","BTCF0:USTF0",1609703261883,1.0,32635.0,32632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703262084,1.0,32635.0,32633.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1609703263185,0.2801,32650.0,32633.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1609703263885,0.14033567,32634.0,32633.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1609703265288,1.14033567,32634.0,32633.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1609703266489,1.14033567,32634.0,32632.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1609703266690,1.14033567,32634.0,32618.0,4.0587]
["bitfinex-derivatives","BTCF0:USTF0",1609703267291,0.14033567,32634.0,32618.0,4.0587]
["bitfinex-derivatives","BTCF0:USTF0",1609703267894,0.14033567,32619.0,32618.0,4.19903567]
["bitfinex-derivatives","BTCF0:USTF0",1609703269295,1.14033567,32619.0,32618.0,4.19940484]
["bitfinex-derivatives","BTCF0:USTF0",1609703272399,1.14033567,32619.0,32618.0,4.05906917]
["bitfinex-derivatives","BTCF0:USTF0",1609703274102,1.14033567,32619.0,32618.0,4.19940484]
["bitfinex-derivatives","BTCF0:USTF0",1609703275103,0.14033567,32619.0,32618.0,4.19940484]
["bitfinex-derivatives","BTCF0:USTF0",1609703275503,0.14033567,32619.0,32618.0,4.23759057]
["bitfinex-derivatives","BTCF0:USTF0",1609703275705,0.2757,32634.0,32618.0,4.23759057]
["bitfinex-derivatives","BTCF0:USTF0",1609703275906,0.2757,32634.0,32618.0,0.30339057]
["bitfinex-derivatives","BTCF0:USTF0",1609703276106,0.2757,32634.0,32629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703276508,0.2757,32634.0,32630.0,0.00036909]
["bitfinex-derivatives","BTCF0:USTF0",1609703277107,1.0,32631.0,32630.0,0.00036909]
["bitfinex-derivatives","BTCF0:USTF0",1609703277808,1.0,32631.0,32630.0,0.68556909]
["bitfinex-derivatives","BTCF0:USTF0",1609703278006,1.14033567,32631.0,32630.0,0.68556909]
["bitfinex-derivatives","BTCF0:USTF0",1609703279108,0.14033567,32631.0,32630.0,0.68556909]
["bitfinex-derivatives","BTCF0:USTF0",1609703279309,0.2757,32634.0,32630.0,0.68556909]
["bitfinex-derivatives","BTCF0:USTF0",1609703279509,1.0,32636.0,32630.0,0.68556909]
["bitfinex-derivatives","BTCF0:USTF0",1609703279710,1.0,32636.0,32631.0,0.00036901]
["bitfinex-derivatives","BTCF0:USTF0",1609703280113,1.0,32636.0,32635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703280314,1.0,32636.0,32635.0,0.63603567]
["bitfinex-derivatives","BTCF0:USTF0",1609703280512,1.0,32636.0,32635.0,0.63640466]
["bitfinex-derivatives","BTCF0:USTF0",1609703280713,1.0,32636.0,32635.0,0.67457697]
["bitfinex-derivatives","BTCF0:USTF0",1609703281213,0.1473,32646.0,32635.0,0.67457697]
["bitfinex-derivatives","BTCF0:USTF0",1609703281416,0.2979,32661.0,32635.0,0.67457697]
["bitfinex-derivatives","BTCF0:USTF0",1609703281613,0.2979,32661.0,32636.0,0.03853616]
["bitfinex-derivatives","BTCF0:USTF0",1609703282013,0.2979,32661.0,32655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703282213,0.2979,32661.0,32636.0,0.03853616]
["bitfinex-derivatives","BTCF0:USTF0",1609703282413,0.44138,32661.0,32636.0,0.03853616]
["bitfinex-derivatives","BTCF0:USTF0",1609703284115,0.44138,32661.0,32644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703284516,0.44138,32661.0,32645.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609703285117,1.0,32646.0,32645.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609703285516,1.0,32646.0,32636.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609703285717,1.0,32646.0,32645.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609703285917,1.0,32646.0,32637.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609703286117,0.14033567,32638.0,32637.0,0.00037238]
["bitfinex-derivatives","BTCF0:USTF0",1609703286319,0.14033567,32638.0,32634.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1609703286518,0.14033567,32638.0,32637.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609703286719,0.14033567,32638.0,32635.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609703287121,1.0,32636.0,32632.0,0.03853418]
["bitfinex-derivatives","BTCF0:USTF0",1609703287321,1.0,32636.0,32626.0,0.03816708]
["bitfinex-derivatives","BTCF0:USTF0",1609703287519,1.0,32636.0,32633.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609703287822,1.0,32636.0,32633.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1609703288022,0.14033567,32634.0,32633.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1609703288624,0.14033567,32634.0,32633.0,0.11624249]
["bitfinex-derivatives","BTCF0:USTF0",1609703289126,1.14033567,32634.0,32633.0,0.11624249]
["bitfinex-derivatives","BTCF0:USTF0",1609703289425,1.14033567,32634.0,32633.0,0.00037249]
["bitfinex-derivatives","BTCF0:USTF0",1609703289926,1.14033567,32634.0,32620.0,0.03854433]
["bitfinex-derivatives","BTCF0:USTF0",1609703290127,0.14033567,32621.0,32620.0,0.03817184]
["bitfinex-derivatives","BTCF0:USTF0",1609703290531,0.14033567,32621.0,32620.0,0.03854436]
["bitfinex-derivatives","BTCF0:USTF0",1609703290930,0.14033567,32621.0,32619.0,0.03854912]
["bitfinex-derivatives","BTCF0:USTF0",1609703291131,1.14033567,32621.0,32619.0,0.03854912]
["bitfinex-derivatives","BTCF0:USTF0",1609703291332,1.14033567,32621.0,32620.0,0.03817676]
["bitfinex-derivatives","BTCF0:USTF0",1609703291532,1.14033567,32621.0,32620.0,0.0385493]
["bitfinex-derivatives","BTCF0:USTF0",1609703291732,1.14033567,32621.0,32619.0,0.03855039]
["bitfinex-derivatives","BTCF0:USTF0",1609703291933,1.14033567,32621.0,32620.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609703292333,1.14033567,32621.0,32612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703292535,1.14033567,32621.0,32620.0,0.00037256]
["bitfinex-derivatives","BTCF0:USTF0",1609703292734,1.14033567,32621.0,32613.0,0.03855043]
["bitfinex-derivatives","BTCF0:USTF0",1609703293037,1.14033567,32621.0,32613.0,0.03817787]
["bitfinex-derivatives","BTCF0:USTF0",1609703293236,0.14033567,32621.0,32613.0,0.03817787]
["bitfinex-derivatives","BTCF0:USTF0",1609703293435,0.14033567,32621.0,32614.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609703293635,0.14033567,32621.0,32613.0,0.03855039]
["bitfinex-derivatives","BTCF0:USTF0",1609703293835,0.14033567,32621.0,32615.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609703294035,0.14033567,32616.0,32615.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609703294236,0.14033567,32616.0,32614.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609703294435,0.14033567,32616.0,32615.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609703294834,0.14033567,32616.0,32613.0,0.03855041]
["bitfinex-derivatives","BTCF0:USTF0",1609703295235,0.14033567,32616.0,32612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703295436,0.14033567,32616.0,32614.0,0.03854642]
["bitfinex-derivatives","BTCF0:USTF0",1609703295637,0.14033567,32616.0,32613.0,0.03854548]
["bitfinex-derivatives","BTCF0:USTF0",1609703295937,0.14033567,32616.0,32615.0,0.03854406]
["bitfinex-derivatives","BTCF0:USTF0",1609703296138,0.14033567,32616.0,32614.0,0.03854347]
["bitfinex-derivatives","BTCF0:USTF0",1609703296539,0.14033567,32616.0,32615.0,0.03854334]
["bitfinex-derivatives","BTCF0:USTF0",1609703296939,0.14033567,32616.0,32613.0,0.03854342]
["bitfinex-derivatives","BTCF0:USTF0",1609703297341,0.14033567,32616.0,32615.0,0.038543]
["bitfinex-derivatives","BTCF0:USTF0",1609703297540,0.14033567,32616.0,32614.0,0.03854272]
["bitfinex-derivatives","BTCF0:USTF0",1609703297740,0.14033567,32616.0,32615.0,0.03854258]
["bitfinex-derivatives","BTCF0:USTF0",1609703298245,0.14033567,32616.0,32613.0,0.038543]
["bitfinex-derivatives","BTCF0:USTF0",1609703299944,0.14033567,32616.0,32613.0,0.00037247]
["bitfinex-derivatives","BTCF0:USTF0",1609703300144,0.14033567,32616.0,32614.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609703300644,0.14033567,32616.0,32612.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609703300947,0.14033567,32616.0,32615.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609703301145,0.14033567,32616.0,32611.0,4.8849]
["bitfinex-derivatives","BTCF0:USTF0",1609703301146,0.14033567,32616.0,32613.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609703301545,0.14033567,32616.0,32615.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609703301745,0.14033567,32616.0,32614.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609703301945,0.14033567,32616.0,32612.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609703302345,0.14033567,32616.0,32615.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609703302545,0.14033567,32616.0,32613.0,0.00037252]
["bitfinex-derivatives","BTCF0:USTF0",1609703302744,0.14033567,32616.0,32615.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609703302945,0.14033567,32616.0,32614.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609703303146,1.14033567,32616.0,32614.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609703303345,1.14033567,32616.0,32615.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609703303747,1.14033567,32616.0,32612.0,0.00037254]
["bitfinex-derivatives","BTCF0:USTF0",1609703304045,1.14033567,32616.0,32614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703304647,1.14033567,32616.0,32615.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609703304847,1.0,32616.0,32615.0,0.03854403]
["bitfinex-derivatives","BTCF0:USTF0",1609703305047,1.0,32616.0,32615.0,5.11444403]
["bitfinex-derivatives","BTCF0:USTF0",1609703305247,0.2719,32629.0,32615.0,5.11444403]
["bitfinex-derivatives","BTCF0:USTF0",1609703305647,0.2719,32629.0,32616.0,0.03854235]
["bitfinex-derivatives","BTCF0:USTF0",1609703306049,0.2719,32629.0,32627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703306250,0.2719,32629.0,32628.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1609703306450,1.0,32630.0,32628.0,0.54007247]
["bitfinex-derivatives","BTCF0:USTF0",1609703307052,1.0,32630.0,32629.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1609703308153,1.14033567,32630.0,32629.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1609703309157,0.14033567,32630.0,32629.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1609703310261,1.0,32637.0,32629.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1609703311161,1.12394249,32645.0,32629.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1609703311162,1.0,32638.0,32629.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1609703311765,1.0,32638.0,32636.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609703311963,1.0,32638.0,32636.0,4.24744]
["bitfinex-derivatives","BTCF0:USTF0",1609703312164,1.0,32638.0,32637.0,0.14070803]
["bitfinex-derivatives","BTCF0:USTF0",1609703313164,0.43533567,32645.0,32637.0,0.14070803]
["bitfinex-derivatives","BTCF0:USTF0",1609703313465,0.43533567,32645.0,32638.0,0.00037231]
["bitfinex-derivatives","BTCF0:USTF0",1609703314266,0.14033567,32639.0,32637.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609703314466,0.14033567,32639.0,32638.0,0.00037236]
["bitfinex-derivatives","BTCF0:USTF0",1609703314871,0.14033567,32639.0,32629.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703315068,0.14033567,32639.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703315269,0.14033567,32639.0,32630.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609703316071,0.56478874,32637.0,32630.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609703316270,0.14033567,32631.0,32630.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1609703316872,0.14033567,32631.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703317170,1.14033567,32631.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703318876,1.14033567,32631.0,32630.0,3.9881]
["bitfinex-derivatives","BTCF0:USTF0",1609703319177,0.14033567,32631.0,32630.0,3.98847241]
["bitfinex-derivatives","BTCF0:USTF0",1609703320177,0.14033567,32631.0,32630.0,4.12880808]
["bitfinex-derivatives","BTCF0:USTF0",1609703320378,0.23163567,32631.0,32630.0,4.12880808]
["bitfinex-derivatives","BTCF0:USTF0",1609703321179,1.23163567,32631.0,32630.0,4.12880808]
["bitfinex-derivatives","BTCF0:USTF0",1609703321881,1.14033567,32631.0,32630.0,3.98847241]
["bitfinex-derivatives","BTCF0:USTF0",1609703322881,1.23333567,32631.0,32630.0,3.98847241]
["bitfinex-derivatives","BTCF0:USTF0",1609703324281,1.23333567,32631.0,32630.0,4.12880808]
["bitfinex-derivatives","BTCF0:USTF0",1609703324684,1.14033567,32631.0,32630.0,4.12880808]
["bitfinex-derivatives","BTCF0:USTF0",1609703324882,1.14033567,32631.0,32630.0,3.98847241]
["bitfinex-derivatives","BTCF0:USTF0",1609703325082,1.14033567,32631.0,32630.0,0.00037241]
["bitfinex-derivatives","BTCF0:USTF0",1609703325281,0.14033567,32631.0,32630.0,0.00037241]
["bitfinex-derivatives","BTCF0:USTF0",1609703325681,0.23103567,32631.0,32630.0,0.00037241]
["bitfinex-derivatives","BTCF0:USTF0",1609703326083,0.23103567,32631.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703326484,0.14033567,32631.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703327085,0.14033567,32631.0,32630.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1609703329386,0.14033567,32631.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703330286,0.14033567,32631.0,32630.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1609703330788,0.14033567,32631.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703330989,0.0931,32630.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703331589,0.0931,32630.0,32629.0,0.03037243]
["bitfinex-derivatives","BTCF0:USTF0",1609703332590,1.14033567,32631.0,32629.0,0.03037243]
["bitfinex-derivatives","BTCF0:USTF0",1609703333091,1.0,32630.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703333290,2.0,32630.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703333690,2.0908,32630.0,32629.0,0.03037242]
["bitfinex-derivatives","BTCF0:USTF0",1609703333889,2.0908,32630.0,32629.0,4.18827242]
["bitfinex-derivatives","BTCF0:USTF0",1609703334590,2.0,32630.0,32629.0,4.18827242]
["bitfinex-derivatives","BTCF0:USTF0",1609703335193,1.0,32630.0,32629.0,4.18827242]
["bitfinex-derivatives","BTCF0:USTF0",1609703335691,1.092,32630.0,32629.0,4.18827242]
["bitfinex-derivatives","BTCF0:USTF0",1609703336191,1.092,32630.0,32629.0,4.32823567]
["bitfinex-derivatives","BTCF0:USTF0",1609703336391,1.0,32630.0,32629.0,4.32823567]
["bitfinex-derivatives","BTCF0:USTF0",1609703336591,1.0,32630.0,32629.0,4.32860801]
["bitfinex-derivatives","BTCF0:USTF0",1609703337391,1.0916,32630.0,32629.0,4.32860801]
["bitfinex-derivatives","BTCF0:USTF0",1609703338393,1.0,32630.0,32629.0,4.32860801]
["bitfinex-derivatives","BTCF0:USTF0",1609703339192,2.0,32630.0,32629.0,4.32860801]
["bitfinex-derivatives","BTCF0:USTF0",1609703339393,2.0926,32630.0,32629.0,4.32860801]
["bitfinex-derivatives","BTCF0:USTF0",1609703339796,2.0926,32630.0,32629.0,0.17070801]
["bitfinex-derivatives","BTCF0:USTF0",1609703339996,2.0926,32630.0,32629.0,0.03037234]
["bitfinex-derivatives","BTCF0:USTF0",1609703340396,2.0,32630.0,32629.0,0.03037234]
["bitfinex-derivatives","BTCF0:USTF0",1609703341497,2.093,32630.0,32629.0,0.03037234]
["bitfinex-derivatives","BTCF0:USTF0",1609703342199,2.0,32630.0,32629.0,0.03037234]
["bitfinex-derivatives","BTCF0:USTF0",1609703342705,2.0,32630.0,32629.0,0.06853222]
["bitfinex-derivatives","BTCF0:USTF0",1609703343107,2.091,32630.0,32629.0,0.06853222]
["bitfinex-derivatives","BTCF0:USTF0",1609703343705,2.0,32630.0,32629.0,0.06853222]
["bitfinex-derivatives","BTCF0:USTF0",1609703344703,2.0,32630.0,32629.0,0.03037234]
["bitfinex-derivatives","BTCF0:USTF0",1609703345905,2.0,32630.0,32629.0,0.06853213]
["bitfinex-derivatives","BTCF0:USTF0",1609703349811,2.0,32630.0,32629.0,0.03037234]
["bitfinex-derivatives","BTCF0:USTF0",1609703353613,2.0,32630.0,32629.0,0.61147234]
["bitfinex-derivatives","BTCF0:USTF0",1609703353814,2.0,32630.0,32629.0,0.64962999]
["bitfinex-derivatives","BTCF0:USTF0",1609703354213,2.0,32630.0,32629.0,0.61147234]
["bitfinex-derivatives","BTCF0:USTF0",1609703354515,2.0,32630.0,32629.0,0.64962823]
["bitfinex-derivatives","BTCF0:USTF0",1609703363228,1.0,32630.0,32629.0,0.64962823]
["bitfinex-derivatives","BTCF0:USTF0",1609703363428,1.0,32630.0,32629.0,0.83385532]
["bitfinex-derivatives","BTCF0:USTF0",1609703369740,1.0,32630.0,32629.0,0.75756823]
["bitfinex-derivatives","BTCF0:USTF0",1609703371841,1.0,32630.0,32629.0,0.17646823]
["bitfinex-derivatives","BTCF0:USTF0",1609703373344,2.0,32630.0,32629.0,0.17646823]
["bitfinex-derivatives","BTCF0:USTF0",1609703374144,2.0,32630.0,32629.0,4.13396823]
["bitfinex-derivatives","BTCF0:USTF0",1609703374445,1.9787,32630.0,32629.0,4.13396823]
["bitfinex-derivatives","BTCF0:USTF0",1609703375146,0.9787,32630.0,32629.0,4.13396823]
["bitfinex-derivatives","BTCF0:USTF0",1609703377547,0.9787,32630.0,32629.0,0.17646823]
["bitfinex-derivatives","BTCF0:USTF0",1609703379550,0.9787,32630.0,32629.0,4.67436823]
["bitfinex-derivatives","BTCF0:USTF0",1609703382953,0.9787,32630.0,32629.0,4.75065173]
["bitfinex-derivatives","BTCF0:USTF0",1609703398077,0.36648421,32630.0,32629.0,8.98510575]
["bitfinex-derivatives","BTCF0:USTF0",1609703399380,0.45768421,32630.0,32629.0,9.98510575]
["bitfinex-derivatives","BTCF0:USTF0",1609703399581,0.36648421,32630.0,32629.0,12.37686712]
["bitfinex-derivatives","BTCF0:USTF0",1609703400480,0.45758421,32630.0,32629.0,12.37686712]
["bitfinex-derivatives","BTCF0:USTF0",1609703401381,0.0908,32635.0,32629.0,12.37686712]
["bitfinex-derivatives","BTCF0:USTF0",1609703401782,0.07138299,34571.0,32629.0,12.37686712]
["bitfinex-derivatives","BTCF0:USTF0",1609703401983,0.07138299,34571.0,32630.0,0.29183361]
["bitfinex-derivatives","BTCF0:USTF0",1609703401984,0.01903593,32665.0,32630.0,0.29183361]
["bitfinex-derivatives","BTCF0:USTF0",1609703402182,0.01903593,32665.0,32652.0,4.7864]
["bitfinex-derivatives","BTCF0:USTF0",1609703402384,0.01903593,32665.0,32652.0,4.9048]
["bitfinex-derivatives","BTCF0:USTF0",1609703402583,0.01899657,32672.0,32652.0,4.9048]
["bitfinex-derivatives","BTCF0:USTF0",1609703402784,0.0923,32666.0,32660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703402984,0.0923,32666.0,32660.0,0.29374567]
["bitfinex-derivatives","BTCF0:USTF0",1609703403184,0.0923,32666.0,32660.0,0.29411997]
["bitfinex-derivatives","BTCF0:USTF0",1609703403786,0.0923,32666.0,32661.0,0.0003743]
["bitfinex-derivatives","BTCF0:USTF0",1609703403984,0.14033567,32668.0,32661.0,0.0003743]
["bitfinex-derivatives","BTCF0:USTF0",1609703404184,0.14033567,32668.0,32665.0,3.4282]
["bitfinex-derivatives","BTCF0:USTF0",1609703404584,0.14033567,32668.0,32666.0,0.0003743]
["bitfinex-derivatives","BTCF0:USTF0",1609703404784,0.14033567,32668.0,32667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703404984,0.23143567,32668.0,32667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703405184,0.14033567,32668.0,32667.0,0.14070995]
["bitfinex-derivatives","BTCF0:USTF0",1609703406089,0.14033567,32668.0,32667.0,0.16311428]
["bitfinex-derivatives","BTCF0:USTF0",1609703407289,6.14033567,32668.0,32667.0,0.00037428]
["bitfinex-derivatives","BTCF0:USTF0",1609703407696,6.14033567,32668.0,32659.0,0.00037437]
["bitfinex-derivatives","BTCF0:USTF0",1609703407887,6.28611567,32668.0,32655.0,4.2281]
["bitfinex-derivatives","BTCF0:USTF0",1609703408187,6.28611567,32668.0,32656.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1609703408693,0.14033567,32657.0,32656.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1609703409092,0.28508567,32657.0,32656.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1609703409289,0.28508567,32657.0,32647.0,4.0702]
["bitfinex-derivatives","BTCF0:USTF0",1609703409489,0.28508567,32657.0,32656.0,0.00037442]
["bitfinex-derivatives","BTCF0:USTF0",1609703409789,0.28508567,32657.0,32648.0,0.00037442]
["bitfinex-derivatives","BTCF0:USTF0",1609703410390,0.28508567,32657.0,32643.0,0.00037444]
["bitfinex-derivatives","BTCF0:USTF0",1609703410590,0.28508567,32657.0,32649.0,0.00037444]
["bitfinex-derivatives","BTCF0:USTF0",1609703410790,0.14475,32657.0,32648.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609703411091,0.14475,32657.0,32650.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609703411290,0.14475,32657.0,32649.0,0.00037445]
["bitfinex-derivatives","BTCF0:USTF0",1609703411591,0.14475,32657.0,32651.0,0.00037445]
["bitfinex-derivatives","BTCF0:USTF0",1609703411791,0.14475,32657.0,32650.0,0.00037445]
["bitfinex-derivatives","BTCF0:USTF0",1609703412192,0.14475,32657.0,32640.0,3.8528]
["bitfinex-derivatives","BTCF0:USTF0",1609703412392,0.14475,32657.0,32651.0,0.00037443]
["bitfinex-derivatives","BTCF0:USTF0",1609703412593,0.14475,32657.0,32641.0,0.00037445]
["bitfinex-derivatives","BTCF0:USTF0",1609703412794,0.14033567,32652.0,32641.0,0.00037445]
["bitfinex-derivatives","BTCF0:USTF0",1609703413193,1.0,32642.0,32641.0,0.00037445]
["bitfinex-derivatives","BTCF0:USTF0",1609703414095,2.0,32642.0,32641.0,0.00037445]
["bitfinex-derivatives","BTCF0:USTF0",1609703414795,2.0,32642.0,32641.0,0.14071012]
["bitfinex-derivatives","BTCF0:USTF0",1609703415195,1.0,32642.0,32641.0,0.14071012]
["bitfinex-derivatives","BTCF0:USTF0",1609703419406,1.0,32642.0,32641.0,0.00037445]
["bitfinex-derivatives","BTCF0:USTF0",1609703420002,1.0,32642.0,32637.0,0.03850736]
["bitfinex-derivatives","BTCF0:USTF0",1609703420204,1.0,32642.0,32641.0,0.00037445]
["bitfinex-derivatives","BTCF0:USTF0",1609703420501,1.0,32642.0,32638.0,0.00037445]
["bitfinex-derivatives","BTCF0:USTF0",1609703420701,0.14033567,32639.0,32637.0,0.03813311]
["bitfinex-derivatives","BTCF0:USTF0",1609703421101,0.14033567,32639.0,32637.0,0.03850756]
["bitfinex-derivatives","BTCF0:USTF0",1609703421303,1.0,32638.0,32637.0,0.03850756]
["bitfinex-derivatives","BTCF0:USTF0",1609703421503,1.0,32638.0,32637.0,4.76730756]
["bitfinex-derivatives","BTCF0:USTF0",1609703423207,0.14033567,32639.0,32637.0,4.76730756]
["bitfinex-derivatives","BTCF0:USTF0",1609703423606,0.14033567,32639.0,32638.0,0.03850569]
["bitfinex-derivatives","BTCF0:USTF0",1609703424708,0.14033567,32639.0,32638.0,0.17884136]
["bitfinex-derivatives","BTCF0:USTF0",1609703425711,0.14033567,32639.0,32638.0,0.03813127]
["bitfinex-derivatives","BTCF0:USTF0",1609703426011,0.14033567,32639.0,32638.0,0.03850572]
["bitfinex-derivatives","BTCF0:USTF0",1609703426210,0.14033567,32639.0,32637.0,0.03850872]
["bitfinex-derivatives","BTCF0:USTF0",1609703426510,0.14033567,32639.0,32638.0,0.03850807]
["bitfinex-derivatives","BTCF0:USTF0",1609703427013,0.14033567,32639.0,32637.0,0.17884401]
["bitfinex-derivatives","BTCF0:USTF0",1609703427413,0.14033567,32639.0,32638.0,0.03850849]
["bitfinex-derivatives","BTCF0:USTF0",1609703430218,0.23353567,32639.0,32638.0,0.03850849]
["bitfinex-derivatives","BTCF0:USTF0",1609703430417,0.14033567,32639.0,32638.0,0.03850849]
["bitfinex-derivatives","BTCF0:USTF0",1609703431420,0.23233567,32639.0,32638.0,0.03850849]
["bitfinex-derivatives","BTCF0:USTF0",1609703432323,0.14033567,32639.0,32638.0,0.03850849]
["bitfinex-derivatives","BTCF0:USTF0",1609703433423,0.14033567,32639.0,32637.0,0.03850708]
["bitfinex-derivatives","BTCF0:USTF0",1609703433622,0.14033567,32639.0,32638.0,0.03850937]
["bitfinex-derivatives","BTCF0:USTF0",1609703433823,0.14033567,32639.0,32638.0,0.00037446]
["bitfinex-derivatives","BTCF0:USTF0",1609703434423,0.14033567,32639.0,32637.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609703434625,0.14033567,32639.0,32638.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609703435224,1.14033567,32639.0,32637.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609703435426,1.14033567,32639.0,32638.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609703436025,1.14033567,32639.0,32637.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609703436225,1.14033567,32639.0,32638.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609703436726,1.14033567,32639.0,32637.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609703436926,1.14033567,32639.0,32638.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609703437228,1.14033567,32639.0,32636.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609703437229,1.0,32638.0,32637.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609703437526,1.0,32638.0,32636.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609703437725,1.0,32638.0,32637.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609703438127,1.0,32638.0,32630.0,0.03851424]
["bitfinex-derivatives","BTCF0:USTF0",1609703438327,1.0,32638.0,32637.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609703438527,1.0,32638.0,32631.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609703438727,0.14033567,32632.0,32631.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609703438928,0.14033567,32632.0,32630.0,0.03813974]
["bitfinex-derivatives","BTCF0:USTF0",1609703439129,0.14033567,32632.0,32631.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609703439329,1.14033567,32632.0,32630.0,0.03851424]
["bitfinex-derivatives","BTCF0:USTF0",1609703439530,1.14033567,32632.0,32631.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609703439930,5.20553567,32632.0,32631.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609703440130,5.20553567,32632.0,32630.0,0.03851426]
["bitfinex-derivatives","BTCF0:USTF0",1609703440330,5.20553567,32632.0,32631.0,0.00037452]
["bitfinex-derivatives","BTCF0:USTF0",1609703440831,5.20553567,32632.0,32630.0,0.03851429]
["bitfinex-derivatives","BTCF0:USTF0",1609703441232,6.20553567,32632.0,32630.0,0.03851429]
["bitfinex-derivatives","BTCF0:USTF0",1609703442435,6.20553567,32632.0,32630.0,0.00037455]
["bitfinex-derivatives","BTCF0:USTF0",1609703442635,6.20553567,32632.0,32629.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1609703442833,6.20553567,32632.0,32630.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609703443234,5.20553567,32632.0,32630.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609703443834,5.20553567,32632.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703444035,5.20553567,32632.0,32631.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1609703444439,1.14033567,32632.0,32630.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609703444635,1.14033567,32632.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703444636,1.14033567,32632.0,32631.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609703444838,1.14033567,32632.0,32630.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609703445038,1.14033567,32632.0,32631.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609703445236,7.14033567,32632.0,32631.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609703445437,7.14033567,32632.0,32630.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609703445636,7.14033567,32632.0,32631.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609703446036,10.75693567,32632.0,32631.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609703446239,10.75693567,32632.0,32630.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609703446438,10.75693567,32632.0,32631.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609703446638,7.14033567,32632.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703446839,10.66153567,32632.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703447040,4.514,32630.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703447240,10.514,32630.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703447449,10.514,32630.0,32629.0,0.03037465]
["bitfinex-derivatives","BTCF0:USTF0",1609703448247,6.0,32630.0,32629.0,0.03037465]
["bitfinex-derivatives","BTCF0:USTF0",1609703448842,6.0,32630.0,32629.0,0.17071032]
["bitfinex-derivatives","BTCF0:USTF0",1609703449242,1.14033567,32632.0,32629.0,0.17071032]
["bitfinex-derivatives","BTCF0:USTF0",1609703449742,1.14033567,32632.0,32630.0,0.00037455]
["bitfinex-derivatives","BTCF0:USTF0",1609703455247,1.14033567,32632.0,32630.0,0.03851459]
["bitfinex-derivatives","BTCF0:USTF0",1609703455848,1.14033567,32632.0,32630.0,0.00037455]
["bitfinex-derivatives","BTCF0:USTF0",1609703456048,1.14033567,32632.0,32631.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609703456549,1.14033567,32632.0,32630.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609703456850,1.14033567,32632.0,32631.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609703457451,1.14033567,32632.0,32630.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609703457650,1.14033567,32632.0,32631.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609703458151,1.14033567,32632.0,32630.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609703458351,1.14033567,32632.0,32631.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609703458753,1.14033567,32632.0,32630.0,0.03851559]
["bitfinex-derivatives","BTCF0:USTF0",1609703458955,1.14033567,32632.0,32631.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609703459552,1.14033567,32632.0,32630.0,0.03851507]
["bitfinex-derivatives","BTCF0:USTF0",1609703459753,1.14033567,32632.0,32631.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609703459955,1.14033567,32632.0,32630.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609703460355,1.14033567,32632.0,32631.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609703460756,1.14033567,32632.0,32630.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609703461157,1.14033567,32632.0,32631.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609703461558,1.14033567,32632.0,32630.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609703461756,1.14033567,32632.0,32631.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609703462056,1.14033567,32632.0,32630.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609703462256,1.14033567,32632.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703462257,1.14033567,32632.0,32631.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609703462557,1.14033567,32632.0,32630.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609703462857,1.14033567,32632.0,32631.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609703463459,1.14033567,32632.0,32630.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609703463659,1.14033567,32632.0,32631.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609703464261,1.14033567,32632.0,32630.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609703464461,1.14033567,32632.0,32631.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609703464661,1.14033567,32632.0,32630.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609703465062,1.14033567,32632.0,32631.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609703465261,6.14033567,32632.0,32631.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609703465461,6.14033567,32632.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703465462,6.14033567,32632.0,32630.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609703465663,6.14033567,32632.0,32631.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609703466363,6.14033567,32632.0,32630.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609703466565,6.14033567,32632.0,32631.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609703466965,6.14033567,32632.0,32630.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609703467363,2.14033567,32632.0,32631.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609703467765,2.14033567,32632.0,32630.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609703468064,2.14033567,32632.0,32631.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609703468565,2.14033567,32632.0,32630.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609703468864,2.14033567,32632.0,32631.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609703469266,1.14033567,32632.0,32631.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609703469465,1.14033567,32632.0,32630.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609703469666,1.14033567,32632.0,32631.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609703470166,1.14033567,32632.0,32630.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609703470368,1.14033567,32632.0,32631.0,0.00037464]
["bitfinex-derivatives","BTCF0:USTF0",1609703470668,1.14033567,32632.0,32630.0,0.03851631]
["bitfinex-derivatives","BTCF0:USTF0",1609703470968,1.14033567,32632.0,32631.0,0.14071034]
["bitfinex-derivatives","BTCF0:USTF0",1609703471270,2.14033567,32632.0,32631.0,0.14071034]
["bitfinex-derivatives","BTCF0:USTF0",1609703471469,2.14033567,32632.0,32631.0,0.17885431]
["bitfinex-derivatives","BTCF0:USTF0",1609703471870,2.14033567,32632.0,32631.0,0.75655431]
["bitfinex-derivatives","BTCF0:USTF0",1609703473269,1.14033567,32632.0,32631.0,0.75655431]
["bitfinex-derivatives","BTCF0:USTF0",1609703478173,1.14033567,32632.0,32631.0,0.61621864]
["bitfinex-derivatives","BTCF0:USTF0",1609703478372,1.14033567,32632.0,32631.0,0.03851864]
["bitfinex-derivatives","BTCF0:USTF0",1609703478773,1.14033567,32632.0,32630.0,0.03851343]
["bitfinex-derivatives","BTCF0:USTF0",1609703478973,1.14033567,32632.0,32631.0,0.03851759]
["bitfinex-derivatives","BTCF0:USTF0",1609703479272,1.14033567,32632.0,32630.0,0.0385184]
["bitfinex-derivatives","BTCF0:USTF0",1609703481174,1.14033567,32632.0,32630.0,4.7739184]
["bitfinex-derivatives","BTCF0:USTF0",1609703481673,1.14033567,32632.0,32631.0,0.03851687]
["bitfinex-derivatives","BTCF0:USTF0",1609703481874,1.0,32632.0,32631.0,0.03851687]
["bitfinex-derivatives","BTCF0:USTF0",1609703483075,1.0,32632.0,32631.0,0.17885254]
["bitfinex-derivatives","BTCF0:USTF0",1609703489385,2.0,32632.0,32631.0,0.17885254]
["bitfinex-derivatives","BTCF0:USTF0",1609703490786,2.0,32632.0,32631.0,0.03851687]
["bitfinex-derivatives","BTCF0:USTF0",1609703491286,2.0,32632.0,32630.0,0.038519]
["bitfinex-derivatives","BTCF0:USTF0",1609703491688,2.0,32632.0,32631.0,0.03851919]
["bitfinex-derivatives","BTCF0:USTF0",1609703491886,2.0,32632.0,32631.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609703492085,2.0,32632.0,32631.0,0.03851907]
["bitfinex-derivatives","BTCF0:USTF0",1609703492388,2.0,32632.0,32629.0,0.06851895]
["bitfinex-derivatives","BTCF0:USTF0",1609703492589,2.0,32632.0,32630.0,0.03851883]
["bitfinex-derivatives","BTCF0:USTF0",1609703492987,0.14033567,32631.0,32630.0,0.03851883]
["bitfinex-derivatives","BTCF0:USTF0",1609703493288,1.14033567,32631.0,32630.0,0.03851883]
["bitfinex-derivatives","BTCF0:USTF0",1609703494393,1.14033567,32631.0,32630.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609703495493,1.14033567,32631.0,32630.0,0.03851788]
["bitfinex-derivatives","BTCF0:USTF0",1609703495692,1.14033567,32631.0,32630.0,0.03814321]
["bitfinex-derivatives","BTCF0:USTF0",1609703495892,1.14033567,32631.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703496094,1.14033567,32631.0,32630.0,0.03851784]
["bitfinex-derivatives","BTCF0:USTF0",1609703497596,1.14033567,32631.0,32630.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609703498297,1.14033567,32631.0,32630.0,0.03851708]
["bitfinex-derivatives","BTCF0:USTF0",1609703498898,1.14033567,32631.0,32630.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609703499299,0.14033567,32631.0,32630.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609703499500,0.14033567,32631.0,32630.0,0.03851669]
["bitfinex-derivatives","BTCF0:USTF0",1609703499703,0.14033567,32631.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703499901,0.14033567,32631.0,32630.0,0.03851635]
["bitfinex-derivatives","BTCF0:USTF0",1609703501304,1.14033567,32631.0,32630.0,0.03851635]
["bitfinex-derivatives","BTCF0:USTF0",1609703501504,1.14033567,32631.0,32630.0,0.61121635]
["bitfinex-derivatives","BTCF0:USTF0",1609703501705,1.0,32631.0,32630.0,0.61121635]
["bitfinex-derivatives","BTCF0:USTF0",1609703503208,1.0,32632.0,32630.0,0.75155202]
["bitfinex-derivatives","BTCF0:USTF0",1609703503809,1.0,32632.0,32631.0,0.03851229]
["bitfinex-derivatives","BTCF0:USTF0",1609703505209,1.0,32632.0,32631.0,0.17884796]
["bitfinex-derivatives","BTCF0:USTF0",1609703509717,1.0,32632.0,32631.0,4.44204796]
["bitfinex-derivatives","BTCF0:USTF0",1609703515225,1.0,32632.0,32631.0,5.44204796]
["bitfinex-derivatives","BTCF0:USTF0",1609703515425,1.0,32632.0,32631.0,5.51831869]
["bitfinex-derivatives","BTCF0:USTF0",1609703521834,1.0,32632.0,32631.0,7.50840353]
["bitfinex-derivatives","BTCF0:USTF0",1609703522434,1.0,32632.0,32631.0,9.68142226]
["bitfinex-derivatives","BTCF0:USTF0",1609703522435,0.71596967,32632.0,32631.0,9.68142226]
["bitfinex-derivatives","BTCF0:USTF0",1609703523135,0.69596967,32632.0,32631.0,9.68142226]
["bitfinex-derivatives","BTCF0:USTF0",1609703524536,0.69596967,32632.0,32631.0,12.04553011]
["bitfinex-derivatives","BTCF0:USTF0",1609703525339,0.69596967,32632.0,32631.0,11.04553011]
["bitfinex-derivatives","BTCF0:USTF0",1609703527442,0.41197842,32632.0,32631.0,11.04553011]
["bitfinex-derivatives","BTCF0:USTF0",1609703530047,0.41197842,32632.0,32631.0,13.60363168]
["bitfinex-derivatives","BTCF0:USTF0",1609703530748,0.41197842,32632.0,32631.0,8.68142226]
["bitfinex-derivatives","BTCF0:USTF0",1609703531249,0.41197842,32632.0,32631.0,9.68142226]
["bitfinex-derivatives","BTCF0:USTF0",1609703533253,0.41197842,32632.0,32631.0,8.68142226]
["bitfinex-derivatives","BTCF0:USTF0",1609703535252,0.41197842,32632.0,32631.0,9.68142226]
["bitfinex-derivatives","BTCF0:USTF0",1609703536456,0.12801288,32632.0,32631.0,9.68142226]
["bitfinex-derivatives","BTCF0:USTF0",1609703537457,0.12801288,32632.0,32631.0,7.50840353]
["bitfinex-derivatives","BTCF0:USTF0",1609703538958,0.12801288,32632.0,32631.0,5.51831869]
["bitfinex-derivatives","BTCF0:USTF0",1609703539258,0.12801288,32632.0,32631.0,4.51831869]
["bitfinex-derivatives","BTCF0:USTF0",1609703539859,0.12801288,32632.0,32631.0,6.52623224]
["bitfinex-derivatives","BTCF0:USTF0",1609703542862,0.14033567,32653.0,32631.0,4.51831869]
["bitfinex-derivatives","BTCF0:USTF0",1609703543063,0.14033567,32653.0,32631.0,0.25511869]
["bitfinex-derivatives","BTCF0:USTF0",1609703543262,0.14033567,32653.0,32642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609703543464,1.0,32659.0,32642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609703543465,1.0,32659.0,32648.0,4.2286]
["bitfinex-derivatives","BTCF0:USTF0",1609703543663,1.0,32659.0,32657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703543664,0.14033567,32658.0,32657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703544064,0.14033567,32658.0,32657.0,3.79570996]
["bitfinex-derivatives","BTCF0:USTF0",1609703548770,0.14033567,32658.0,32657.0,3.83381706]
["bitfinex-derivatives","BTCF0:USTF0",1609703551273,1.14033567,32658.0,32657.0,3.83381706]
["bitfinex-derivatives","BTCF0:USTF0",1609703552773,1.14033567,32658.0,32657.0,3.82381706]
["bitfinex-derivatives","BTCF0:USTF0",1609703553274,0.14033567,32658.0,32657.0,3.82381706]
["bitfinex-derivatives","BTCF0:USTF0",1609703553777,0.17033567,32658.0,32657.0,3.82381706]
["bitfinex-derivatives","BTCF0:USTF0",1609703554276,0.17033567,32658.0,32657.0,0.03848139]
["bitfinex-derivatives","BTCF0:USTF0",1609703554778,0.17033567,32658.0,32650.0,0.11470605]
["bitfinex-derivatives","BTCF0:USTF0",1609703555177,0.17033567,32658.0,32657.0,0.0384854]
["bitfinex-derivatives","BTCF0:USTF0",1609703555377,0.17033567,32658.0,32651.0,0.03848806]
["bitfinex-derivatives","BTCF0:USTF0",1609703555579,0.17033567,32658.0,32657.0,0.03848962]
["bitfinex-derivatives","BTCF0:USTF0",1609703555780,0.17033567,32658.0,32652.0,0.03848983]
["bitfinex-derivatives","BTCF0:USTF0",1609703556080,0.17033567,32658.0,32657.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609703556481,0.17033567,32658.0,32650.0,0.03848927]
["bitfinex-derivatives","BTCF0:USTF0",1609703556681,0.17033567,32658.0,32657.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609703556881,0.17033567,32658.0,32650.0,0.03848925]
["bitfinex-derivatives","BTCF0:USTF0",1609703557181,0.17033567,32658.0,32657.0,0.00037431]
["bitfinex-derivatives","BTCF0:USTF0",1609703557381,1.17033567,32658.0,32651.0,0.00037431]
["bitfinex-derivatives","BTCF0:USTF0",1609703557681,0.14033567,32652.0,32650.0,0.03848925]
["bitfinex-derivatives","BTCF0:USTF0",1609703557883,0.14033567,32652.0,32650.0,0.03811494]
["bitfinex-derivatives","BTCF0:USTF0",1609703558180,0.14033567,32652.0,32650.0,0.03848924]
["bitfinex-derivatives","BTCF0:USTF0",1609703559282,1.0,32651.0,32650.0,0.03848924]
["bitfinex-derivatives","BTCF0:USTF0",1609703562886,1.0,32651.0,32649.0,4.1854]
["bitfinex-derivatives","BTCF0:USTF0",1609703563185,1.0,32651.0,32650.0,0.00037432]
["bitfinex-derivatives","BTCF0:USTF0",1609703563387,2.0,32651.0,32650.0,0.00037432]
["bitfinex-derivatives","BTCF0:USTF0",1609703565688,2.0,32651.0,32650.0,0.03848746]
["bitfinex-derivatives","BTCF0:USTF0",1609703567290,2.0,32651.0,32650.0,0.00037432]
["bitfinex-derivatives","BTCF0:USTF0",1609703570594,2.0,32651.0,32649.0,4.1754]
["bitfinex-derivatives","BTCF0:USTF0",1609703571297,1.0,32651.0,32649.0,4.1754]
["bitfinex-derivatives","BTCF0:USTF0",1609703575000,0.00395974,32650.0,32649.0,4.1754]
["bitfinex-derivatives","BTCF0:USTF0",1609703575501,1.00395974,32650.0,32649.0,4.17577433]
["bitfinex-derivatives","BTCF0:USTF0",1609703575700,1.0,32650.0,32649.0,4.17577433]
["bitfinex-derivatives","BTCF0:USTF0",1609703583011,1.00395823,32650.0,32649.0,4.17577433]
["bitfinex-derivatives","BTCF0:USTF0",1609703584111,1.00395823,32650.0,32649.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609703584513,1.00395823,32650.0,32643.0,0.03849354]
["bitfinex-derivatives","BTCF0:USTF0",1609703584712,3.9838,32645.0,32643.0,0.03849354]
["bitfinex-derivatives","BTCF0:USTF0",1609703584912,3.9838,32645.0,32642.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1609703585112,3.9838,32645.0,32643.0,0.03849508]
["bitfinex-derivatives","BTCF0:USTF0",1609703585515,3.9838,32645.0,32636.0,3.67113]
["bitfinex-derivatives","BTCF0:USTF0",1609703585915,0.14033567,32637.0,32636.0,3.67113]
["bitfinex-derivatives","BTCF0:USTF0",1609703586316,0.14033567,32637.0,32636.0,3.70962767]
["bitfinex-derivatives","BTCF0:USTF0",1609703587215,0.14033567,32637.0,32636.0,3.67150596]
["bitfinex-derivatives","BTCF0:USTF0",1609703587416,1.14033567,32637.0,32636.0,3.67150596]
["bitfinex-derivatives","BTCF0:USTF0",1609703589820,1.14033567,32637.0,32636.0,3.67113]
["bitfinex-derivatives","BTCF0:USTF0",1609703590023,1.14033567,32637.0,32636.0,3.67150599]
["bitfinex-derivatives","BTCF0:USTF0",1609703590621,1.14033567,32637.0,32636.0,0.00037599]
["bitfinex-derivatives","BTCF0:USTF0",1609703591123,1.14033567,32637.0,32630.0,4.1995]
["bitfinex-derivatives","BTCF0:USTF0",1609703591323,1.14033567,32637.0,32636.0,0.00037598]
["bitfinex-derivatives","BTCF0:USTF0",1609703591723,1.14033567,32637.0,32631.0,0.00037598]
["bitfinex-derivatives","BTCF0:USTF0",1609703591923,1.14033567,32637.0,32636.0,0.00037598]
["bitfinex-derivatives","BTCF0:USTF0",1609703591924,1.0,32637.0,32636.0,0.00037598]
["bitfinex-derivatives","BTCF0:USTF0",1609703592125,1.0,32637.0,32632.0,0.00037598]
["bitfinex-derivatives","BTCF0:USTF0",1609703592324,1.0,32637.0,32636.0,0.00037598]
["bitfinex-derivatives","BTCF0:USTF0",1609703592725,1.0,32637.0,32633.0,0.00037598]
["bitfinex-derivatives","BTCF0:USTF0",1609703592926,1.0,32637.0,32636.0,0.00037598]
["bitfinex-derivatives","BTCF0:USTF0",1609703593125,1.0,32637.0,32631.0,0.00037598]
["bitfinex-derivatives","BTCF0:USTF0",1609703593326,1.0,32634.0,32631.0,0.00037598]
["bitfinex-derivatives","BTCF0:USTF0",1609703593527,1.0,32634.0,32630.0,4.1995]
["bitfinex-derivatives","BTCF0:USTF0",1609703593726,1.0,32634.0,32632.0,0.000376]
["bitfinex-derivatives","BTCF0:USTF0",1609703593927,0.14033567,32633.0,32631.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609703594127,0.14033567,32633.0,32632.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609703594731,0.14033567,32633.0,32631.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609703594929,3.72573567,32633.0,32631.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609703595130,3.72573567,32633.0,32632.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609703595733,3.72573567,32633.0,32630.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609703596031,3.72573567,32633.0,32632.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609703596232,3.72573567,32633.0,32631.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609703596633,3.72573567,32633.0,32630.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609703596833,3.72573567,32633.0,32632.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609703597034,3.72573567,32633.0,32631.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609703597438,4.72573567,32633.0,32632.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609703597838,4.72573567,32633.0,32630.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609703598035,4.72573567,32633.0,32632.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609703598334,4.72573567,32633.0,32625.0,4.5425]
["bitfinex-derivatives","BTCF0:USTF0",1609703598335,4.72573567,32633.0,32631.0,0.00037603]
["bitfinex-derivatives","BTCF0:USTF0",1609703598535,4.72573567,32633.0,32625.0,4.5425]
["bitfinex-derivatives","BTCF0:USTF0",1609703598734,4.72573567,32633.0,32632.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609703598935,4.72573567,32633.0,32630.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609703599135,4.72573567,32633.0,32632.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609703599535,4.72573567,32633.0,32631.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609703599738,4.72573567,32633.0,32632.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609703599938,4.72573567,32633.0,32630.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609703600238,4.72573567,32633.0,32632.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609703600437,4.72573567,32633.0,32631.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609703600738,4.72573567,32633.0,32632.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609703601238,4.72573567,32633.0,32630.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609703601439,4.72573567,32633.0,32632.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609703601738,4.72573567,32633.0,32631.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609703602039,4.72573567,32633.0,32632.0,0.00037602]
["bitfinex-derivatives","BTCF0:USTF0",1609703602542,4.72573567,32633.0,32630.0,0.00037602]
["bitfinex-derivatives","BTCF0:USTF0",1609703602740,4.72573567,32633.0,32632.0,0.00037602]
["bitfinex-derivatives","BTCF0:USTF0",1609703602940,1.14033567,32633.0,32632.0,0.00037602]
["bitfinex-derivatives","BTCF0:USTF0",1609703603141,1.14033567,32633.0,32630.0,0.00037602]
["bitfinex-derivatives","BTCF0:USTF0",1609703603344,1.14033567,32633.0,32632.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609703603541,1.14033567,32633.0,32631.0,0.00037604]
["bitfinex-derivatives","BTCF0:USTF0",1609703603942,1.14033567,32633.0,32630.0,4.64817604]
["bitfinex-derivatives","BTCF0:USTF0",1609703604142,1.14033567,32633.0,32632.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609703604343,1.14033567,32633.0,32631.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609703605345,1.0,32632.0,32631.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609703605744,5.2828,32632.0,32631.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609703605946,1.0,32632.0,32630.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609703606147,1.0,32632.0,32631.0,4.47177594]
["bitfinex-derivatives","BTCF0:USTF0",1609703606446,1.0923,32632.0,32631.0,4.47177594]
["bitfinex-derivatives","BTCF0:USTF0",1609703606647,1.0,32632.0,32631.0,4.47177594]
["bitfinex-derivatives","BTCF0:USTF0",1609703607546,1.0907,32632.0,32631.0,4.47177594]
["bitfinex-derivatives","BTCF0:USTF0",1609703608150,1.0907,32632.0,32631.0,0.00037594]
["bitfinex-derivatives","BTCF0:USTF0",1609703608649,1.0907,32632.0,32630.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609703608848,1.0907,32632.0,32631.0,0.00037592]
["bitfinex-derivatives","BTCF0:USTF0",1609703609048,1.0907,32632.0,32629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703609348,1.0907,32632.0,32631.0,0.03850694]
["bitfinex-derivatives","BTCF0:USTF0",1609703609549,1.0907,32632.0,32630.0,0.03850719]
["bitfinex-derivatives","BTCF0:USTF0",1609703611251,3.8085,32631.0,32630.0,0.03850719]
["bitfinex-derivatives","BTCF0:USTF0",1609703611451,4.8085,32631.0,32630.0,0.03850719]
["bitfinex-derivatives","BTCF0:USTF0",1609703612953,1.0,32631.0,32630.0,0.03850719]
["bitfinex-derivatives","BTCF0:USTF0",1609703613153,1.0,32631.0,32630.0,3.61150719]
["bitfinex-derivatives","BTCF0:USTF0",1609703613353,0.0912,32631.0,32630.0,3.61150719]
["bitfinex-derivatives","BTCF0:USTF0",1609703613554,0.0912,32631.0,32630.0,3.68776398]
["bitfinex-derivatives","BTCF0:USTF0",1609703614854,0.14033567,32633.0,32630.0,3.68776398]
["bitfinex-derivatives","BTCF0:USTF0",1609703615355,0.14033567,32633.0,32631.0,0.11476061]
["bitfinex-derivatives","BTCF0:USTF0",1609703615854,0.0906,32632.0,32631.0,0.11476061]
["bitfinex-derivatives","BTCF0:USTF0",1609703616758,0.14033567,32633.0,32631.0,0.11476061]
["bitfinex-derivatives","BTCF0:USTF0",1609703617756,0.0931,32632.0,32631.0,0.11476061]
["bitfinex-derivatives","BTCF0:USTF0",1609703618459,0.14033567,32633.0,32631.0,0.11476061]
["bitfinex-derivatives","BTCF0:USTF0",1609703619559,0.092,32632.0,32631.0,0.11476061]
["bitfinex-derivatives","BTCF0:USTF0",1609703620860,0.14033567,32633.0,32631.0,0.11476061]
["bitfinex-derivatives","BTCF0:USTF0",1609703621360,1.0,32632.0,32631.0,0.11476061]
["bitfinex-derivatives","BTCF0:USTF0",1609703621761,1.0,32632.0,32631.0,3.63896061]
["bitfinex-derivatives","BTCF0:USTF0",1609703621964,1.0,32632.0,32631.0,3.5242]
["bitfinex-derivatives","BTCF0:USTF0",1609703622161,1.0,32632.0,32631.0,3.63895599]
["bitfinex-derivatives","BTCF0:USTF0",1609703632080,1.0,32632.0,32631.0,3.77929166]
["bitfinex-derivatives","BTCF0:USTF0",1609703645503,1.0,32632.0,32631.0,6.76902139]
["bitfinex-derivatives","BTCF0:USTF0",1609703647207,0.71602658,32632.0,32631.0,6.76902139]
["bitfinex-derivatives","BTCF0:USTF0",1609703647608,0.71602658,32632.0,32631.0,6.88335052]
["bitfinex-derivatives","BTCF0:USTF0",1609703648008,0.71602658,32632.0,32631.0,6.76902139]
["bitfinex-derivatives","BTCF0:USTF0",1609703648709,0.60802658,32632.0,32631.0,6.76902139]
["bitfinex-derivatives","BTCF0:USTF0",1609703649109,0.60802658,32632.0,32631.0,6.88333404]
["bitfinex-derivatives","BTCF0:USTF0",1609703649312,0.22946406,32632.0,32631.0,9.04118004]
["bitfinex-derivatives","BTCF0:USTF0",1609703649912,0.22946406,32632.0,32631.0,8.92686739]
["bitfinex-derivatives","BTCF0:USTF0",1609703650111,0.22946406,32632.0,32631.0,11.26243669]
["bitfinex-derivatives","BTCF0:USTF0",1609703652514,0.14033567,32656.0,32631.0,11.26243669]
["bitfinex-derivatives","BTCF0:USTF0",1609703652913,0.14033567,32656.0,32632.0,0.11467712]
["bitfinex-derivatives","BTCF0:USTF0",1609703653315,0.14033567,32656.0,32647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609703653518,0.14033567,32656.0,32655.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1609703654015,0.14033567,32656.0,32655.0,0.53527416]
["bitfinex-derivatives","BTCF0:USTF0",1609703654416,0.14033567,32656.0,32655.0,0.67560983]
["bitfinex-derivatives","BTCF0:USTF0",1609703657120,0.03,32658.0,32655.0,0.67560983]
["bitfinex-derivatives","BTCF0:USTF0",1609703657521,0.03,32658.0,32656.0,0.00037411]
["bitfinex-derivatives","BTCF0:USTF0",1609703660826,0.03,32658.0,32656.0,0.0384648]
["bitfinex-derivatives","BTCF0:USTF0",1609703661424,0.03,32658.0,32657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609703661925,0.03,32658.0,32657.0,1.03846371]
["bitfinex-derivatives","BTCF0:USTF0",1609703666529,0.03,32658.0,32657.0,1.11463354]
["bitfinex-derivatives","BTCF0:USTF0",1609703666730,0.03,32658.0,32657.0,1.03846371]
["bitfinex-derivatives","BTCF0:USTF0",1609703667131,0.03,32658.0,32657.0,1.11463309]
["bitfinex-derivatives","BTCF0:USTF0",1609703667532,0.03,32658.0,32657.0,1.03846371]
["bitfinex-derivatives","BTCF0:USTF0",1609703667932,0.03,32658.0,32657.0,1.11463162]
["bitfinex-derivatives","BTCF0:USTF0",1609703669333,0.03,32658.0,32657.0,1.03846371]
["bitfinex-derivatives","BTCF0:USTF0",1609703670035,0.03,32658.0,32657.0,1.11463309]
["bitfinex-derivatives","BTCF0:USTF0",1609703671435,0.03,32658.0,32657.0,0.11463309]
["bitfinex-derivatives","BTCF0:USTF0",1609703671835,0.03,32658.0,32656.0,0.03846396]
["bitfinex-derivatives","BTCF0:USTF0",1609703672035,0.03,32658.0,32657.0,0.03846473]
["bitfinex-derivatives","BTCF0:USTF0",1609703672437,0.17033567,32658.0,32657.0,0.03846473]
["bitfinex-derivatives","BTCF0:USTF0",1609703672638,0.17033567,32658.0,32656.0,0.03848014]
["bitfinex-derivatives","BTCF0:USTF0",1609703672839,0.17033567,32658.0,32657.0,0.03847997]
["bitfinex-derivatives","BTCF0:USTF0",1609703673036,0.17033567,32658.0,32656.0,0.11469459]
["bitfinex-derivatives","BTCF0:USTF0",1609703673237,0.17033567,32658.0,32657.0,0.00037419]
["bitfinex-derivatives","BTCF0:USTF0",1609703673437,0.17033567,32658.0,32657.0,0.03848139]
["bitfinex-derivatives","BTCF0:USTF0",1609703673638,0.17033567,32658.0,32656.0,0.11469529]
["bitfinex-derivatives","BTCF0:USTF0",1609703673837,0.17033567,32658.0,32657.0,0.03848165]
["bitfinex-derivatives","BTCF0:USTF0",1609703674338,0.17033567,32658.0,32656.0,0.0384844]
["bitfinex-derivatives","BTCF0:USTF0",1609703674538,0.17033567,32658.0,32657.0,0.03811067]
["bitfinex-derivatives","BTCF0:USTF0",1609703674739,0.17033567,32658.0,32657.0,0.03848488]
["bitfinex-derivatives","BTCF0:USTF0",1609703675143,0.17033567,32658.0,32656.0,0.0384847]
["bitfinex-derivatives","BTCF0:USTF0",1609703675341,0.17033567,32658.0,32657.0,0.03848399]
["bitfinex-derivatives","BTCF0:USTF0",1609703675641,0.17033567,32658.0,32656.0,0.03848373]
["bitfinex-derivatives","BTCF0:USTF0",1609703676042,0.17033567,32658.0,32657.0,0.03848415]
["bitfinex-derivatives","BTCF0:USTF0",1609703676544,0.17033567,32658.0,32656.0,0.03848384]
["bitfinex-derivatives","BTCF0:USTF0",1609703676744,0.17033567,32658.0,32657.0,0.03848395]
["bitfinex-derivatives","BTCF0:USTF0",1609703677345,0.17033567,32658.0,32656.0,0.03848389]
["bitfinex-derivatives","BTCF0:USTF0",1609703677546,0.17033567,32658.0,32657.0,0.03848438]
["bitfinex-derivatives","BTCF0:USTF0",1609703677746,0.17033567,32658.0,32656.0,0.03848554]
["bitfinex-derivatives","BTCF0:USTF0",1609703678046,0.17033567,32658.0,32657.0,0.0384852]
["bitfinex-derivatives","BTCF0:USTF0",1609703678546,0.17033567,32658.0,32656.0,0.03848583]
["bitfinex-derivatives","BTCF0:USTF0",1609703678746,0.17033567,32658.0,32657.0,0.03848601]
["bitfinex-derivatives","BTCF0:USTF0",1609703679046,0.17033567,32658.0,32656.0,0.03848601]
["bitfinex-derivatives","BTCF0:USTF0",1609703679447,0.17033567,32658.0,32655.0,4.73913567]
["bitfinex-derivatives","BTCF0:USTF0",1609703679448,0.17033567,32658.0,32657.0,0.03848577]
["bitfinex-derivatives","BTCF0:USTF0",1609703679847,0.17033567,32658.0,32656.0,0.03848607]
["bitfinex-derivatives","BTCF0:USTF0",1609703680047,0.17033567,32658.0,32657.0,0.03848611]
["bitfinex-derivatives","BTCF0:USTF0",1609703680447,0.17033567,32658.0,32656.0,0.03848587]
["bitfinex-derivatives","BTCF0:USTF0",1609703680647,0.17033567,32658.0,32657.0,0.03848488]
["bitfinex-derivatives","BTCF0:USTF0",1609703681147,0.17033567,32658.0,32656.0,0.11470556]
["bitfinex-derivatives","BTCF0:USTF0",1609703681347,0.03,32658.0,32657.0,0.03848482]
["bitfinex-derivatives","BTCF0:USTF0",1609703681747,0.03,32658.0,32656.0,0.11470303]
["bitfinex-derivatives","BTCF0:USTF0",1609703681947,0.03,32658.0,32657.0,0.03848277]
["bitfinex-derivatives","BTCF0:USTF0",1609703682547,0.03,32658.0,32656.0,0.03848346]
["bitfinex-derivatives","BTCF0:USTF0",1609703682750,0.03,32658.0,32657.0,0.03848312]
["bitfinex-derivatives","BTCF0:USTF0",1609703682949,0.03,32658.0,32656.0,0.03848281]
["bitfinex-derivatives","BTCF0:USTF0",1609703683349,0.03,32658.0,32657.0,1.03847904]
["bitfinex-derivatives","BTCF0:USTF0",1609703683749,0.03,32658.0,32657.0,1.11468703]
["bitfinex-derivatives","BTCF0:USTF0",1609703685355,0.03,32658.0,32657.0,0.11468703]
["bitfinex-derivatives","BTCF0:USTF0",1609703685950,0.03,32658.0,32656.0,0.03847538]
["bitfinex-derivatives","BTCF0:USTF0",1609703686151,0.03,32658.0,32657.0,0.03847571]
["bitfinex-derivatives","BTCF0:USTF0",1609703686351,0.03,32658.0,32656.0,0.03847535]
["bitfinex-derivatives","BTCF0:USTF0",1609703686550,0.03,32658.0,32657.0,0.03810115]
["bitfinex-derivatives","BTCF0:USTF0",1609703686751,0.03,32658.0,32657.0,0.03847528]
["bitfinex-derivatives","BTCF0:USTF0",1609703687152,0.03,32658.0,32656.0,0.03847493]
["bitfinex-derivatives","BTCF0:USTF0",1609703687352,0.03,32658.0,32657.0,1.03847486]
["bitfinex-derivatives","BTCF0:USTF0",1609703687954,0.03,32658.0,32657.0,1.11467902]
["bitfinex-derivatives","BTCF0:USTF0",1609703693361,0.03,32658.0,32657.0,0.11467902]
["bitfinex-derivatives","BTCF0:USTF0",1609703693562,0.14033567,32672.0,32657.0,0.11467902]
["bitfinex-derivatives","BTCF0:USTF0",1609703693962,0.14033567,32672.0,32666.0,4.1754]
["bitfinex-derivatives","BTCF0:USTF0",1609703694163,0.14033567,32672.0,32666.0,4.27848]
["bitfinex-derivatives","BTCF0:USTF0",1609703694563,0.14033567,32672.0,32671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703694762,0.14033567,32672.0,32671.0,5.03433567]
["bitfinex-derivatives","BTCF0:USTF0",1609703694961,0.14033567,32672.0,32671.0,5.07280972]
["bitfinex-derivatives","BTCF0:USTF0",1609703699269,0.10792,32680.0,32671.0,5.07280972]
["bitfinex-derivatives","BTCF0:USTF0",1609703699471,0.2826,32686.0,32671.0,0.17880972]
["bitfinex-derivatives","BTCF0:USTF0",1609703699680,0.2809,32701.0,32684.0,4.9193]
["bitfinex-derivatives","BTCF0:USTF0",1609703700272,0.2809,32701.0,32685.0,0.00037405]
["bitfinex-derivatives","BTCF0:USTF0",1609703700675,0.14033567,32701.0,32687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703701075,0.14033567,32701.0,32687.0,0.14070966]
["bitfinex-derivatives","BTCF0:USTF0",1609703701577,0.68125183,32702.0,32687.0,0.14070966]
["bitfinex-derivatives","BTCF0:USTF0",1609703701578,0.01350273,32690.0,32687.0,0.14070966]
["bitfinex-derivatives","BTCF0:USTF0",1609703702077,0.01350273,32690.0,32688.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609703702276,0.01350273,32690.0,32689.0,4.4744]
["bitfinex-derivatives","BTCF0:USTF0",1609703702777,0.01350273,32690.0,32689.0,4.47477399]
["bitfinex-derivatives","BTCF0:USTF0",1609703703376,0.01350273,32690.0,32689.0,5.47477399]
["bitfinex-derivatives","BTCF0:USTF0",1609703703879,1.01346116,32712.0,32689.0,5.47477399]
["bitfinex-derivatives","BTCF0:USTF0",1609703704079,5.0099,32706.0,32689.0,1.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609703704477,5.0099,32706.0,32690.0,0.00037391]
["bitfinex-derivatives","BTCF0:USTF0",1609703704678,5.0099,32706.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703705180,5.0099,32706.0,32696.0,0.00037395]
["bitfinex-derivatives","BTCF0:USTF0",1609703705581,0.01346116,32712.0,32696.0,0.00037395]
["bitfinex-derivatives","BTCF0:USTF0",1609703706181,0.01346116,32712.0,32694.0,0.00037392]
["bitfinex-derivatives","BTCF0:USTF0",1609703706380,0.39728,32707.0,32694.0,0.00037392]
["bitfinex-derivatives","BTCF0:USTF0",1609703706582,0.39728,32707.0,32697.0,0.00037392]
["bitfinex-derivatives","BTCF0:USTF0",1609703706782,0.39728,32707.0,32695.0,0.14070959]
["bitfinex-derivatives","BTCF0:USTF0",1609703706984,0.39728,32707.0,32698.0,0.00037392]
["bitfinex-derivatives","BTCF0:USTF0",1609703707282,0.39728,32707.0,32696.0,0.00037392]
["bitfinex-derivatives","BTCF0:USTF0",1609703707482,1.0,32702.0,32699.0,0.00037392]
["bitfinex-derivatives","BTCF0:USTF0",1609703707783,1.0,32702.0,32696.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609703707982,1.0,32702.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703707983,1.0,32702.0,32700.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609703708384,1.0,32702.0,32696.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609703708585,0.14033567,32697.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703709085,0.14033567,32697.0,32696.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609703710587,0.14033567,32697.0,32691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703710988,0.14033567,32697.0,32692.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609703711690,0.14033567,32697.0,32686.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609703711889,0.14033567,32697.0,32693.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609703712288,0.14033567,32697.0,32687.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609703712490,0.14033567,32697.0,32694.0,3.85617396]
["bitfinex-derivatives","BTCF0:USTF0",1609703712689,0.14033567,32697.0,32695.0,0.14070963]
["bitfinex-derivatives","BTCF0:USTF0",1609703712990,0.14033567,32697.0,32696.0,0.00037396]
["bitfinex-derivatives","BTCF0:USTF0",1609703713792,0.14033567,32697.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703716596,1.14033567,32702.0,32695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703716798,1.14033567,32702.0,32695.0,0.28853567]
["bitfinex-derivatives","BTCF0:USTF0",1609703717397,0.14033567,32702.0,32695.0,0.28853567]
["bitfinex-derivatives","BTCF0:USTF0",1609703718398,0.39728,32707.0,32701.0,3.445]
["bitfinex-derivatives","BTCF0:USTF0",1609703718599,1.0,32708.0,32706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703718798,1.0,32708.0,32707.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1609703718998,1.0,32708.0,32707.0,0.54657387]
["bitfinex-derivatives","BTCF0:USTF0",1609703719299,0.5,32708.0,32707.0,0.54657387]
["bitfinex-derivatives","BTCF0:USTF0",1609703719499,0.2792,32713.0,32707.0,0.54657387]
["bitfinex-derivatives","BTCF0:USTF0",1609703719998,0.2792,32713.0,32708.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609703720601,0.2792,32713.0,32712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703720800,0.14033567,32718.0,32712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703721003,0.00391357,32732.0,32719.0,5.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609703721402,0.00391357,32732.0,32720.0,0.00037383]
["bitfinex-derivatives","BTCF0:USTF0",1609703722103,0.00391357,32732.0,32719.0,5.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609703722403,0.15806357,32732.0,32719.0,5.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609703722603,0.15806357,32732.0,32720.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609703722803,0.15806357,32732.0,32721.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703723204,0.15806357,32732.0,32722.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609703723704,1.0,32725.0,32722.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609703724607,0.14033567,32723.0,32722.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609703731709,1.14033567,32723.0,32722.0,0.66167381]
["bitfinex-derivatives","BTCF0:USTF0",1609703731909,1.0,32723.0,32722.0,0.66167381]
["bitfinex-derivatives","BTCF0:USTF0",1609703732109,1.0,32723.0,32722.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1609703732309,1.0,32723.0,32722.0,0.66167379]
["bitfinex-derivatives","BTCF0:USTF0",1609703732713,1.0,32723.0,32722.0,0.80200946]
["bitfinex-derivatives","BTCF0:USTF0",1609703732911,1.0,32723.0,32722.0,0.14070946]
["bitfinex-derivatives","BTCF0:USTF0",1609703733812,0.14033567,32729.0,32722.0,0.14070946]
["bitfinex-derivatives","BTCF0:USTF0",1609703734213,0.14033567,32729.0,32723.0,0.00037376]
["bitfinex-derivatives","BTCF0:USTF0",1609703734713,0.14033567,32724.0,32723.0,0.00037376]
["bitfinex-derivatives","BTCF0:USTF0",1609703735112,0.14033567,32724.0,32720.0,0.00037376]
["bitfinex-derivatives","BTCF0:USTF0",1609703735712,1.0,32721.0,32720.0,0.00037376]
["bitfinex-derivatives","BTCF0:USTF0",1609703735913,1.0,32721.0,32718.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609703736313,5.8322,32721.0,32710.0,0.0003738]
["bitfinex-derivatives","BTCF0:USTF0",1609703736513,5.8322,32721.0,32719.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609703736713,0.14033567,32720.0,32711.0,0.00037382]
["bitfinex-derivatives","BTCF0:USTF0",1609703737114,0.14033567,32720.0,32706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703737313,0.14033567,32720.0,32712.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609703737513,0.14033567,32720.0,32707.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609703737715,5.0,32718.0,32713.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609703738115,5.0,32718.0,32708.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609703738315,5.0,32718.0,32714.0,0.00037385]
["bitfinex-derivatives","BTCF0:USTF0",1609703738516,5.0,32718.0,32709.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609703738716,0.14033567,32710.0,32709.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609703738916,0.14033567,32710.0,32704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703739117,0.14033567,32710.0,32709.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609703739317,0.14033567,32710.0,32705.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609703739717,1.14033567,32710.0,32705.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609703740618,1.14033567,32710.0,32703.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609703740820,0.14033567,32704.0,32703.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609703741720,1.14033567,32704.0,32703.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609703741920,1.14033567,32704.0,32702.0,3.9389]
["bitfinex-derivatives","BTCF0:USTF0",1609703743520,1.14033567,32704.0,32687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609703743721,1.0,32703.0,32688.0,3.9569]
["bitfinex-derivatives","BTCF0:USTF0",1609703744121,1.0,32703.0,32696.0,0.03845508]
["bitfinex-derivatives","BTCF0:USTF0",1609703744324,1.0,32703.0,32691.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609703744622,1.0,32703.0,32697.0,0.00037388]
["bitfinex-derivatives","BTCF0:USTF0",1609703744824,0.14033567,32698.0,32692.0,0.03845791]
["bitfinex-derivatives","BTCF0:USTF0",1609703745022,0.14033567,32698.0,32692.0,0.03808401]
["bitfinex-derivatives","BTCF0:USTF0",1609703745425,0.14033567,32698.0,32692.0,0.03845794]
["bitfinex-derivatives","BTCF0:USTF0",1609703745823,1.0,32693.0,32692.0,0.03845794]
["bitfinex-derivatives","BTCF0:USTF0",1609703746423,1.0,32693.0,32692.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609703746823,1.14033567,32693.0,32692.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609703748825,6.11133567,32693.0,32692.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609703749427,1.14033567,32693.0,32692.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609703749827,0.14033567,32693.0,32692.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609703750129,0.14033567,32693.0,32691.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609703750327,0.14033567,32693.0,32692.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609703750929,0.14033567,32693.0,32689.0,4.4339]
["bitfinex-derivatives","BTCF0:USTF0",1609703751128,0.14033567,32693.0,32692.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609703751327,0.14033567,32693.0,32690.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609703751727,0.14033567,32693.0,32692.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609703752027,0.14033567,32693.0,32691.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609703752228,0.14033567,32693.0,32692.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609703752628,0.14033567,32693.0,32690.0,0.00037397]
["bitfinex-derivatives","BTCF0:USTF0",1609703754029,0.14033567,32693.0,32690.0,4.14867397]
["bitfinex-derivatives","BTCF0:USTF0",1609703754231,0.14033567,32693.0,32690.0,4.1483]
["bitfinex-derivatives","BTCF0:USTF0",1609703754631,0.14033567,32693.0,32691.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609703754831,1.0,32699.0,32692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703755332,1.0,32699.0,32693.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609703755833,1.0,32702.0,32693.0,0.00037394]
["bitfinex-derivatives","BTCF0:USTF0",1609703756734,1.0,32702.0,32701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703757134,1.0,32702.0,32701.0,0.25117958]
["bitfinex-derivatives","BTCF0:USTF0",1609703757735,1.0,32704.0,32701.0,0.25117958]
["bitfinex-derivatives","BTCF0:USTF0",1609703758134,1.0,32704.0,32702.0,0.00037389]
["bitfinex-derivatives","BTCF0:USTF0",1609703760635,1.0,32704.0,32703.0,4.4491]
["bitfinex-derivatives","BTCF0:USTF0",1609703761036,1.0,32704.0,32703.0,4.44947381]
["bitfinex-derivatives","BTCF0:USTF0",1609703761939,0.99,32704.0,32703.0,4.44947381]
["bitfinex-derivatives","BTCF0:USTF0",1609703764143,0.99,32704.0,32703.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609703764543,0.98,32704.0,32703.0,0.00037381]
["bitfinex-derivatives","BTCF0:USTF0",1609703764745,0.98,32704.0,32702.0,0.00037741]
["bitfinex-derivatives","BTCF0:USTF0",1609703764946,1.12033567,32704.0,32703.0,0.00037743]
["bitfinex-derivatives","BTCF0:USTF0",1609703765546,1.12033567,32704.0,32702.0,0.00037743]
["bitfinex-derivatives","BTCF0:USTF0",1609703765746,1.12033567,32704.0,32697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609703765747,2.11033567,32704.0,32703.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609703766249,2.11033567,32704.0,32695.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609703766648,2.11033567,32704.0,32703.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609703766847,2.11033567,32704.0,32696.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609703767048,2.11033567,32704.0,32703.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609703767247,2.11033567,32704.0,32697.0,0.00037743]
["bitfinex-derivatives","BTCF0:USTF0",1609703767648,2.11033567,32704.0,32703.0,0.03037743]
["bitfinex-derivatives","BTCF0:USTF0",1609703767849,1.11033567,32704.0,32703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703768048,1.11033567,32704.0,32703.0,0.03037745]
["bitfinex-derivatives","BTCF0:USTF0",1609703769751,2.11033567,32704.0,32703.0,0.03037745]
["bitfinex-derivatives","BTCF0:USTF0",1609703772151,2.11033567,32704.0,32703.0,3.85157745]
["bitfinex-derivatives","BTCF0:USTF0",1609703772554,1.97,32704.0,32703.0,3.85157745]
["bitfinex-derivatives","BTCF0:USTF0",1609703772951,1.97,32704.0,32703.0,3.99191312]
["bitfinex-derivatives","BTCF0:USTF0",1609703773753,0.97,32704.0,32703.0,3.99191312]
["bitfinex-derivatives","BTCF0:USTF0",1609703775953,0.97,32704.0,32703.0,4.02997643]
["bitfinex-derivatives","BTCF0:USTF0",1609703777356,0.97,32704.0,32703.0,0.20877643]
["bitfinex-derivatives","BTCF0:USTF0",1609703777758,0.97,32704.0,32703.0,0.17071312]
["bitfinex-derivatives","BTCF0:USTF0",1609703778259,0.97,32704.0,32703.0,0.03037745]
["bitfinex-derivatives","BTCF0:USTF0",1609703778959,1.11033567,32704.0,32703.0,0.03037745]
["bitfinex-derivatives","BTCF0:USTF0",1609703779860,2.11033567,32704.0,32703.0,0.03037745]
["bitfinex-derivatives","BTCF0:USTF0",1609703783261,2.11033567,32704.0,32703.0,0.06844374]
["bitfinex-derivatives","BTCF0:USTF0",1609703783462,2.11033567,32704.0,32703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609703783861,2.11033567,32704.0,32703.0,0.06844229]
["bitfinex-derivatives","BTCF0:USTF0",1609703785468,1.97,32704.0,32703.0,3.76594229]
["bitfinex-derivatives","BTCF0:USTF0",1609703785867,0.97,32704.0,32703.0,3.76594229]
["bitfinex-derivatives","BTCF0:USTF0",1609703786868,0.97,32704.0,32703.0,0.06844229]
["bitfinex-derivatives","BTCF0:USTF0",1609703789770,1.97,32704.0,32703.0,0.06844229]
["bitfinex-derivatives","BTCF0:USTF0",1609703790973,2.11033567,32704.0,32703.0,0.06844229]
["bitfinex-derivatives","BTCF0:USTF0",1609703795778,1.11033567,32704.0,32703.0,0.06844229]
["bitfinex-derivatives","BTCF0:USTF0",1609703797781,2.11033567,32704.0,32703.0,0.06844229]
["bitfinex-derivatives","BTCF0:USTF0",1609703799784,1.11033567,32704.0,32703.0,0.06844229]
["bitfinex-derivatives","BTCF0:USTF0",1609703801787,6.56873567,32704.0,32703.0,0.06844229]
["bitfinex-derivatives","BTCF0:USTF0",1609703803785,2.11033567,32704.0,32703.0,0.06844229]
["bitfinex-derivatives","BTCF0:USTF0",1609703803985,2.11033567,32704.0,32703.0,0.03037734]
["bitfinex-derivatives","BTCF0:USTF0",1609703808389,2.11033567,32704.0,32703.0,0.57287734]
["bitfinex-derivatives","BTCF0:USTF0",1609703808590,1.97,32704.0,32703.0,0.57287734]
["bitfinex-derivatives","BTCF0:USTF0",1609703808991,1.97,32704.0,32703.0,0.71321301]
["bitfinex-derivatives","BTCF0:USTF0",1609703809190,1.97,32704.0,32703.0,0.75127452]
["bitfinex-derivatives","BTCF0:USTF0",1609703809890,0.97,32704.0,32703.0,0.75127452]
["bitfinex-derivatives","BTCF0:USTF0",1609703811491,0.97,32704.0,32703.0,0.20877452]
["bitfinex-derivatives","BTCF0:USTF0",1609703812692,0.96,32704.0,32703.0,0.20877452]
["bitfinex-derivatives","BTCF0:USTF0",1609703812892,0.96,32704.0,32703.0,3.75007452]
["bitfinex-derivatives","BTCF0:USTF0",1609703813494,0.96,32704.0,32703.0,0.20877452]
["bitfinex-derivatives","BTCF0:USTF0",1609703813894,1.96,32704.0,32703.0,0.06843885]
["bitfinex-derivatives","BTCF0:USTF0",1609703814093,1.96,32704.0,32703.0,4.21263885]
["bitfinex-derivatives","BTCF0:USTF0",1609703814995,2.10033567,32704.0,32703.0,4.35297452]
["bitfinex-derivatives","BTCF0:USTF0",1609703815800,1.10033567,32704.0,32703.0,4.35297452]
["bitfinex-derivatives","BTCF0:USTF0",1609703823313,0.96,32704.0,32703.0,0.20877452]
["bitfinex-derivatives","BTCF0:USTF0",1609703823715,1.96,32704.0,32703.0,0.20877452]
["bitfinex-derivatives","BTCF0:USTF0",1609703824613,1.96,32704.0,32703.0,0.06843885]
["bitfinex-derivatives","BTCF0:USTF0",1609703825214,2.10033567,32704.0,32703.0,0.06843885]
["bitfinex-derivatives","BTCF0:USTF0",1609703825818,1.10033567,32704.0,32703.0,0.06843885]
["bitfinex-derivatives","BTCF0:USTF0",1609703827819,2.10033567,32704.0,32703.0,0.06843885]
["bitfinex-derivatives","BTCF0:USTF0",1609703831824,1.10033567,32704.0,32703.0,0.06843885]
["bitfinex-derivatives","BTCF0:USTF0",1609703836527,0.96,32704.0,32703.0,0.06843885]
["bitfinex-derivatives","BTCF0:USTF0",1609703837228,0.96,32704.0,32703.0,0.14454779]
["bitfinex-derivatives","BTCF0:USTF0",1609703837828,0.96,32704.0,32703.0,1.14454779]
["bitfinex-derivatives","BTCF0:USTF0",1609703838029,0.96,32704.0,32703.0,1.06843885]
["bitfinex-derivatives","BTCF0:USTF0",1609703838432,0.96,32704.0,32703.0,1.14454244]
["bitfinex-derivatives","BTCF0:USTF0",1609703839333,0.96,32704.0,32703.0,3.13521957]
["bitfinex-derivatives","BTCF0:USTF0",1609703839734,0.96,32704.0,32703.0,2.13521957]
["bitfinex-derivatives","BTCF0:USTF0",1609703839934,0.96,32704.0,32703.0,0.14454244]
["bitfinex-derivatives","BTCF0:USTF0",1609703840833,0.96,32704.0,32703.0,4.31063885]
["bitfinex-derivatives","BTCF0:USTF0",1609703841034,0.96,32704.0,32703.0,4.38673748]
["bitfinex-derivatives","BTCF0:USTF0",1609703842935,0.96,32704.0,32703.0,6.36961875]
["bitfinex-derivatives","BTCF0:USTF0",1609703843538,0.67656976,32704.0,32703.0,8.53130113]
["bitfinex-derivatives","BTCF0:USTF0",1609703846742,0.67656976,32704.0,32703.0,6.36961875]
["bitfinex-derivatives","BTCF0:USTF0",1609703847942,0.67656976,32704.0,32703.0,7.36961875]
["bitfinex-derivatives","BTCF0:USTF0",1609703848544,0.39313312,32704.0,32703.0,7.36961875]
["bitfinex-derivatives","BTCF0:USTF0",1609703851748,0.39313312,32704.0,32703.0,12.36961875]
["bitfinex-derivatives","BTCF0:USTF0",1609703852752,1.01351287,32736.0,32703.0,12.36961875]
["bitfinex-derivatives","BTCF0:USTF0",1609703852952,1.01351287,32736.0,32731.0,4.1571]
["bitfinex-derivatives","BTCF0:USTF0",1609703853153,1.01351287,32736.0,32731.0,4.29558]
["bitfinex-derivatives","BTCF0:USTF0",1609703853351,1.01351287,32736.0,32735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703853551,1.01351287,32736.0,32735.0,0.17874347]
["bitfinex-derivatives","BTCF0:USTF0",1609703853754,0.01351287,32736.0,32735.0,0.17874347]
["bitfinex-derivatives","BTCF0:USTF0",1609703853952,0.01351287,32736.0,32735.0,5.21944347]
["bitfinex-derivatives","BTCF0:USTF0",1609703854152,0.14033567,32754.0,32735.0,0.17874347]
["bitfinex-derivatives","BTCF0:USTF0",1609703854351,0.00393224,32759.0,32736.0,0.03840148]
["bitfinex-derivatives","BTCF0:USTF0",1609703854554,0.00393224,32759.0,32750.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1609703854953,0.00393186,32766.0,32750.0,3.74589]
["bitfinex-derivatives","BTCF0:USTF0",1609703855153,0.00393186,32766.0,32751.0,0.00037752]
["bitfinex-derivatives","BTCF0:USTF0",1609703855357,0.00393186,32766.0,32765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703855554,0.00393186,32766.0,32765.0,0.25805567]
["bitfinex-derivatives","BTCF0:USTF0",1609703855753,0.2872,32767.0,32765.0,0.25843314]
["bitfinex-derivatives","BTCF0:USTF0",1609703856153,0.14033567,32771.0,32765.0,0.25843314]
["bitfinex-derivatives","BTCF0:USTF0",1609703856353,0.14033567,32771.0,32766.0,0.00037745]
["bitfinex-derivatives","BTCF0:USTF0",1609703857053,0.14033567,32771.0,32765.0,0.25805567]
["bitfinex-derivatives","BTCF0:USTF0",1609703857255,0.14033567,32771.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703857457,0.14033567,32771.0,32765.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1609703859255,0.14033567,32766.0,32765.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1609703859455,0.14033567,32766.0,32765.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1609703861255,0.14033567,32766.0,32765.0,0.78665567]
["bitfinex-derivatives","BTCF0:USTF0",1609703862359,0.14033567,32766.0,32765.0,0.25805567]
["bitfinex-derivatives","BTCF0:USTF0",1609703863560,0.14033567,32766.0,32765.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1609703863762,1.14033567,32766.0,32758.0,4.6324]
["bitfinex-derivatives","BTCF0:USTF0",1609703865262,1.0,32766.0,32762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703865463,1.0,32766.0,32765.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1609703865661,1.0,32766.0,32765.0,3.66857]
["bitfinex-derivatives","BTCF0:USTF0",1609703865862,0.15955,32783.0,32765.0,3.66857]
["bitfinex-derivatives","BTCF0:USTF0",1609703866061,0.66921306,32791.0,32765.0,3.66857]
["bitfinex-derivatives","BTCF0:USTF0",1609703866364,0.14515,32792.0,32765.0,3.66857]
["bitfinex-derivatives","BTCF0:USTF0",1609703866365,0.81438443,32792.0,32765.0,3.66857]
["bitfinex-derivatives","BTCF0:USTF0",1609703867063,0.81438443,32792.0,32765.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609703867263,0.81438443,32792.0,32775.0,4.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609703867465,0.66922396,32791.0,32775.0,4.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609703867966,1.0,32776.0,32765.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609703868163,1.0,32776.0,32770.0,4.652]
["bitfinex-derivatives","BTCF0:USTF0",1609703869264,0.14033567,32771.0,32770.0,4.652]
["bitfinex-derivatives","BTCF0:USTF0",1609703869864,1.14033567,32771.0,32770.0,4.652]
["bitfinex-derivatives","BTCF0:USTF0",1609703870265,1.14033567,32771.0,32765.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609703870666,1.14033567,32771.0,32758.0,3.7155]
["bitfinex-derivatives","BTCF0:USTF0",1609703871066,0.02,32765.0,32750.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1609703871267,0.14033567,32751.0,32749.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1609703871867,1.0,32750.0,32749.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1609703872169,1.0,32750.0,32749.0,3.42507755]
["bitfinex-derivatives","BTCF0:USTF0",1609703873874,0.14033567,32751.0,32749.0,3.42507755]
["bitfinex-derivatives","BTCF0:USTF0",1609703874272,0.14033567,32751.0,32750.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1609703874772,0.14033567,32751.0,32749.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1609703875073,0.14033567,32751.0,32750.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609703876476,0.14033567,32751.0,32748.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609703876676,0.14033567,32751.0,32750.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609703876876,0.14033567,32751.0,32747.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1609703877277,0.14033567,32751.0,32748.0,0.00037761]
["bitfinex-derivatives","BTCF0:USTF0",1609703877877,1.0,32749.0,32740.0,4.1508]
["bitfinex-derivatives","BTCF0:USTF0",1609703878481,1.0,32749.0,32741.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609703879378,0.14033567,32742.0,32741.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609703879779,1.14033567,32742.0,32741.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609703882481,1.14033567,32742.0,32741.0,0.03840969]
["bitfinex-derivatives","BTCF0:USTF0",1609703885588,1.0,32742.0,32741.0,0.03840969]
["bitfinex-derivatives","BTCF0:USTF0",1609703885787,1.0,32744.0,32741.0,0.03840969]
["bitfinex-derivatives","BTCF0:USTF0",1609703886689,1.0,32744.0,32741.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609703886890,1.0,32744.0,32742.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609703887389,0.14033567,32743.0,32741.0,0.03840786]
["bitfinex-derivatives","BTCF0:USTF0",1609703887590,0.14033567,32743.0,32741.0,0.03803024]
["bitfinex-derivatives","BTCF0:USTF0",1609703887790,1.14033567,32743.0,32741.0,0.03803024]
["bitfinex-derivatives","BTCF0:USTF0",1609703887991,1.14033567,32743.0,32741.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609703888190,1.14033567,32743.0,32740.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609703888191,1.14033567,32743.0,32742.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609703888792,1.14033567,32743.0,32741.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609703888995,1.14033567,32743.0,32742.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609703889992,1.14033567,32743.0,32741.0,0.00037761]
["bitfinex-derivatives","BTCF0:USTF0",1609703890193,1.14033567,32743.0,32742.0,0.00037761]
["bitfinex-derivatives","BTCF0:USTF0",1609703890792,1.14033567,32743.0,32741.0,0.00037761]
["bitfinex-derivatives","BTCF0:USTF0",1609703890992,1.14033567,32743.0,32742.0,0.00037761]
["bitfinex-derivatives","BTCF0:USTF0",1609703891292,1.14033567,32743.0,32741.0,0.00037761]
["bitfinex-derivatives","BTCF0:USTF0",1609703891492,1.14033567,32743.0,32742.0,0.00037761]
["bitfinex-derivatives","BTCF0:USTF0",1609703891796,0.14033567,32743.0,32741.0,0.03840586]
["bitfinex-derivatives","BTCF0:USTF0",1609703892193,0.14033567,32743.0,32742.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1609703892594,1.0,32744.0,32741.0,0.03802827]
["bitfinex-derivatives","BTCF0:USTF0",1609703892996,1.0,32744.0,32742.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609703893197,1.0,32744.0,32741.0,0.03840584]
["bitfinex-derivatives","BTCF0:USTF0",1609703893398,1.0,32744.0,32743.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609703893595,1.0,32744.0,32742.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609703893796,1.0,32749.0,32742.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609703893996,1.0,32749.0,32741.0,0.03840584]
["bitfinex-derivatives","BTCF0:USTF0",1609703894197,1.0,32749.0,32743.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609703894399,1.0,32749.0,32742.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609703894698,1.0,32749.0,32744.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609703894899,1.0,32749.0,32741.0,0.03802827]
["bitfinex-derivatives","BTCF0:USTF0",1609703894900,1.0,32749.0,32743.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609703895198,1.0,32749.0,32745.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609703895398,0.14033567,32746.0,32745.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609703895598,0.14033567,32746.0,32744.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609703895798,0.14033567,32746.0,32741.0,0.03802827]
["bitfinex-derivatives","BTCF0:USTF0",1609703895998,0.14033567,32746.0,32741.0,0.03840586]
["bitfinex-derivatives","BTCF0:USTF0",1609703896401,0.14033567,32746.0,32741.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1609703896599,0.14033567,32746.0,32742.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1609703897100,0.14033567,32746.0,32741.0,0.03840633]
["bitfinex-derivatives","BTCF0:USTF0",1609703897300,0.14033567,32746.0,32743.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1609703897700,0.14033567,32746.0,32741.0,0.03802874]
["bitfinex-derivatives","BTCF0:USTF0",1609703897701,0.14033567,32746.0,32742.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1609703897900,0.14033567,32746.0,32744.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1609703898101,0.14033567,32746.0,32743.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1609703898303,0.14033567,32746.0,32745.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1609703898602,0.14033567,32746.0,32741.0,0.03840633]
["bitfinex-derivatives","BTCF0:USTF0",1609703899404,0.14033567,32742.0,32741.0,0.03840633]
["bitfinex-derivatives","BTCF0:USTF0",1609703899903,1.14033567,32742.0,32741.0,0.03840633]
["bitfinex-derivatives","BTCF0:USTF0",1609703900803,1.14033567,32742.0,32741.0,0.03802874]
["bitfinex-derivatives","BTCF0:USTF0",1609703901004,1.14033567,32742.0,32741.0,0.03840633]
["bitfinex-derivatives","BTCF0:USTF0",1609703902509,5.04823567,32742.0,32741.0,0.03840633]
["bitfinex-derivatives","BTCF0:USTF0",1609703902710,5.04823567,32742.0,32741.0,0.00037759]
["bitfinex-derivatives","BTCF0:USTF0",1609703903911,10.04823567,32742.0,32732.0,0.00037764]
["bitfinex-derivatives","BTCF0:USTF0",1609703904310,10.04823567,32742.0,32741.0,0.00037766]
["bitfinex-derivatives","BTCF0:USTF0",1609703904514,0.02,32741.0,32718.0,3.7398]
["bitfinex-derivatives","BTCF0:USTF0",1609703905111,0.3143,32741.0,32719.0,0.03841382]
["bitfinex-derivatives","BTCF0:USTF0",1609703905310,0.3143,32741.0,32719.0,0.14155382]
["bitfinex-derivatives","BTCF0:USTF0",1609703905512,0.14033567,32720.0,32719.0,0.14155382]
["bitfinex-derivatives","BTCF0:USTF0",1609703905911,1.14033567,32720.0,32719.0,0.14155382]
["bitfinex-derivatives","BTCF0:USTF0",1609703908911,1.14033567,32720.0,32719.0,0.10351767]
["bitfinex-derivatives","BTCF0:USTF0",1609703909712,1.14033567,32720.0,32719.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1609703910115,1.14033567,32720.0,32719.0,0.10351769]
["bitfinex-derivatives","BTCF0:USTF0",1609703921426,2.14033567,32720.0,32719.0,0.10351769]
["bitfinex-derivatives","BTCF0:USTF0",1609703924832,2.14033567,32720.0,32719.0,0.14155588]
["bitfinex-derivatives","BTCF0:USTF0",1609703925634,2.14033567,32720.0,32719.0,0.10351769]
["bitfinex-derivatives","BTCF0:USTF0",1609703925834,1.14033567,32720.0,32719.0,0.10351769]
["bitfinex-derivatives","BTCF0:USTF0",1609703926036,1.14033567,32720.0,32719.0,0.14155555]
["bitfinex-derivatives","BTCF0:USTF0",1609703926234,1.14033567,32720.0,32719.0,0.10351769]
["bitfinex-derivatives","BTCF0:USTF0",1609703927837,2.14033567,32720.0,32719.0,0.10351769]
["bitfinex-derivatives","BTCF0:USTF0",1609703928037,2.14033567,32720.0,32719.0,0.14155398]
["bitfinex-derivatives","BTCF0:USTF0",1609703933846,1.14033567,32720.0,32719.0,0.14155398]
["bitfinex-derivatives","BTCF0:USTF0",1609703939553,1.0,32720.0,32719.0,0.14155398]
["bitfinex-derivatives","BTCF0:USTF0",1609703940154,1.14033567,32720.0,32719.0,0.14155398]
["bitfinex-derivatives","BTCF0:USTF0",1609703943556,1.14033567,32720.0,32719.0,0.78105398]
["bitfinex-derivatives","BTCF0:USTF0",1609703944055,1.14033567,32720.0,32719.0,0.85711526]
["bitfinex-derivatives","BTCF0:USTF0",1609703946060,1.14033567,32720.0,32719.0,0.99745093]
["bitfinex-derivatives","BTCF0:USTF0",1609703955168,1.14033567,32720.0,32719.0,0.21761526]
["bitfinex-derivatives","BTCF0:USTF0",1609703955768,1.14033567,32720.0,32719.0,0.14155398]
["bitfinex-derivatives","BTCF0:USTF0",1609703955969,2.14033567,32720.0,32719.0,0.14155398]
["bitfinex-derivatives","BTCF0:USTF0",1609703957773,1.14033567,32720.0,32719.0,0.14155398]
["bitfinex-derivatives","BTCF0:USTF0",1609703959776,2.14033567,32720.0,32719.0,0.14155398]
["bitfinex-derivatives","BTCF0:USTF0",1609703963781,1.14033567,32720.0,32719.0,0.14155398]
["bitfinex-derivatives","BTCF0:USTF0",1609703963981,2.14033567,32720.0,32719.0,0.14155398]
["bitfinex-derivatives","BTCF0:USTF0",1609703968385,2.14033567,32720.0,32719.0,0.77905398]
["bitfinex-derivatives","BTCF0:USTF0",1609703970891,2.0,32720.0,32719.0,0.77905398]
["bitfinex-derivatives","BTCF0:USTF0",1609703971389,2.0,32720.0,32719.0,0.85511926]
["bitfinex-derivatives","BTCF0:USTF0",1609703971793,1.0,32720.0,32719.0,0.85511926]
["bitfinex-derivatives","BTCF0:USTF0",1609703972395,1.0,32720.0,32719.0,0.99545493]
["bitfinex-derivatives","BTCF0:USTF0",1609703976603,1.0,32720.0,32719.0,2.9097941]
["bitfinex-derivatives","BTCF0:USTF0",1609703978805,1.0,32720.0,32719.0,0.99545493]
["bitfinex-derivatives","BTCF0:USTF0",1609703983309,0.71670885,32720.0,32719.0,0.99545493]
["bitfinex-derivatives","BTCF0:USTF0",1609703984012,0.71670885,32720.0,32719.0,1.99545493]
["bitfinex-derivatives","BTCF0:USTF0",1609703985813,0.71670885,32720.0,32719.0,0.99545493]
["bitfinex-derivatives","BTCF0:USTF0",1609703986514,0.71670885,32720.0,32719.0,4.96236185]
["bitfinex-derivatives","BTCF0:USTF0",1609703988014,0.71670885,32720.0,32719.0,5.96236185]
["bitfinex-derivatives","BTCF0:USTF0",1609703988617,0.80950885,32720.0,32719.0,5.96236185]
["bitfinex-derivatives","BTCF0:USTF0",1609703988815,0.52625992,32720.0,32719.0,5.96236185]
["bitfinex-derivatives","BTCF0:USTF0",1609703990115,0.52625992,32720.0,32719.0,5.32486185]
["bitfinex-derivatives","BTCF0:USTF0",1609703990517,0.14862128,32720.0,32719.0,5.32486185]
["bitfinex-derivatives","BTCF0:USTF0",1609703991118,0.05582128,32720.0,32719.0,5.32486185]
["bitfinex-derivatives","BTCF0:USTF0",1609703991319,0.05582128,32720.0,32719.0,7.55715035]
["bitfinex-derivatives","BTCF0:USTF0",1609703992221,0.14752128,32720.0,32719.0,5.32486185]
["bitfinex-derivatives","BTCF0:USTF0",1609703993021,0.14752128,32720.0,32719.0,7.54292402]
["bitfinex-derivatives","BTCF0:USTF0",1609703993822,0.14752128,32720.0,32719.0,6.54292402]
["bitfinex-derivatives","BTCF0:USTF0",1609703994023,0.14752128,32720.0,32719.0,12.54292402]
["bitfinex-derivatives","BTCF0:USTF0",1609703994223,0.05582128,32720.0,32719.0,12.54292402]
["bitfinex-derivatives","BTCF0:USTF0",1609703994726,0.14033567,32751.0,32719.0,12.54292402]
["bitfinex-derivatives","BTCF0:USTF0",1609703995224,0.14033567,32751.0,32720.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1609703995424,1.0,32753.0,32720.0,0.11439848]
["bitfinex-derivatives","BTCF0:USTF0",1609703995925,0.14017,32766.0,32734.0,6.77920431]
["bitfinex-derivatives","BTCF0:USTF0",1609703996324,1.0,32764.0,32751.0,0.00037963]
["bitfinex-derivatives","BTCF0:USTF0",1609703996526,1.0,32764.0,32747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609703996725,1.0,32764.0,32752.0,0.0003796]
["bitfinex-derivatives","BTCF0:USTF0",1609703996924,1.0,32764.0,32748.0,0.0003796]
["bitfinex-derivatives","BTCF0:USTF0",1609703997227,1.0,32764.0,32753.0,0.00037964]
["bitfinex-derivatives","BTCF0:USTF0",1609703997524,1.0,32764.0,32748.0,0.00037964]
["bitfinex-derivatives","BTCF0:USTF0",1609703997725,0.0902,32763.0,32754.0,0.00037964]
["bitfinex-derivatives","BTCF0:USTF0",1609703998126,0.0902,32763.0,32748.0,0.00037966]
["bitfinex-derivatives","BTCF0:USTF0",1609703998328,0.0902,32763.0,32755.0,0.00037966]
["bitfinex-derivatives","BTCF0:USTF0",1609703998527,0.14033567,32756.0,32751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609703998930,0.14033567,32756.0,32752.0,0.00037966]
["bitfinex-derivatives","BTCF0:USTF0",1609703999832,0.0926,32755.0,32752.0,0.00037966]
["bitfinex-derivatives","BTCF0:USTF0",1609704000333,1.0,32754.0,32752.0,0.00037966]
["bitfinex-derivatives","BTCF0:USTF0",1609704001432,0.0909,32753.0,32746.0,0.00037966]
["bitfinex-derivatives","BTCF0:USTF0",1609704001832,1.0,32754.0,32745.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1609704002032,1.0,32754.0,32747.0,0.00037967]
["bitfinex-derivatives","BTCF0:USTF0",1609704002231,1.0,32754.0,32746.0,0.00037967]
["bitfinex-derivatives","BTCF0:USTF0",1609704002434,5.0,32750.0,32748.0,0.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1609704002834,0.091,32749.0,32747.0,0.00037969]
["bitfinex-derivatives","BTCF0:USTF0",1609704003034,0.091,32749.0,32734.0,0.26999567]
["bitfinex-derivatives","BTCF0:USTF0",1609704003235,0.091,32749.0,32748.0,0.0003797]
["bitfinex-derivatives","BTCF0:USTF0",1609704003435,5.0,32750.0,32748.0,0.0003797]
["bitfinex-derivatives","BTCF0:USTF0",1609704003635,5.0,32750.0,32735.0,0.03839307]
["bitfinex-derivatives","BTCF0:USTF0",1609704003834,5.0,32750.0,32734.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1609704003835,5.12619,32750.0,32748.0,0.0003797]
["bitfinex-derivatives","BTCF0:USTF0",1609704004036,5.12619,32750.0,32736.0,0.0003797]
["bitfinex-derivatives","BTCF0:USTF0",1609704004336,6.0,32749.0,32734.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1609704004538,0.14033567,32735.0,32722.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609704004940,0.14033567,32735.0,32723.0,0.03839776]
["bitfinex-derivatives","BTCF0:USTF0",1609704004941,0.30588567,32735.0,32723.0,0.03839776]
["bitfinex-derivatives","BTCF0:USTF0",1609704005740,0.30588567,32735.0,32723.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1609704005941,0.30588567,32735.0,32724.0,0.00037937]
["bitfinex-derivatives","BTCF0:USTF0",1609704006242,0.30588567,32735.0,32720.0,0.0384009]
["bitfinex-derivatives","BTCF0:USTF0",1609704006440,0.0925,32734.0,32725.0,0.00037937]
["bitfinex-derivatives","BTCF0:USTF0",1609704006640,0.0925,32734.0,32721.0,0.00037937]
["bitfinex-derivatives","BTCF0:USTF0",1609704006840,0.16555,32735.0,32720.0,0.03802153]
["bitfinex-derivatives","BTCF0:USTF0",1609704007043,0.16555,32735.0,32726.0,0.00037937]
["bitfinex-derivatives","BTCF0:USTF0",1609704007242,0.16555,32735.0,32720.0,0.0384009]
["bitfinex-derivatives","BTCF0:USTF0",1609704007445,0.16555,32735.0,32727.0,0.00037937]
["bitfinex-derivatives","BTCF0:USTF0",1609704007743,0.16555,32735.0,32721.0,0.00037941]
["bitfinex-derivatives","BTCF0:USTF0",1609704007945,0.0905,32734.0,32719.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1609704008144,1.16555,32735.0,32711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704008344,1.16555,32735.0,32729.0,0.00037942]
["bitfinex-derivatives","BTCF0:USTF0",1609704008546,0.14033567,32730.0,32724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704009146,0.14033567,32730.0,32725.0,0.00037939]
["bitfinex-derivatives","BTCF0:USTF0",1609704009547,0.14033567,32730.0,32724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704009847,0.14033567,32730.0,32726.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1609704010048,0.14033567,32730.0,32725.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1609704010247,0.0904,32729.0,32725.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1609704010448,0.14033567,32726.0,32725.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1609704011349,0.0902,32726.0,32725.0,0.00037938]
["bitfinex-derivatives","BTCF0:USTF0",1609704011949,0.0902,32726.0,32725.0,0.03839804]
["bitfinex-derivatives","BTCF0:USTF0",1609704012652,1.0,32732.0,32725.0,0.03839804]
["bitfinex-derivatives","BTCF0:USTF0",1609704012849,1.0,32732.0,32725.0,0.20526804]
["bitfinex-derivatives","BTCF0:USTF0",1609704013451,1.0,32732.0,32726.0,0.03839553]
["bitfinex-derivatives","BTCF0:USTF0",1609704013851,1.0,32732.0,32726.0,0.03801622]
["bitfinex-derivatives","BTCF0:USTF0",1609704014052,1.0,32732.0,32727.0,0.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1609704014252,1.0,32732.0,32726.0,0.03839553]
["bitfinex-derivatives","BTCF0:USTF0",1609704014452,0.14033567,32733.0,32726.0,0.03839553]
["bitfinex-derivatives","BTCF0:USTF0",1609704014651,0.14033567,32733.0,32732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704014853,0.14033567,32733.0,32732.0,0.24113567]
["bitfinex-derivatives","BTCF0:USTF0",1609704015053,0.14033567,32733.0,32732.0,0.24151498]
["bitfinex-derivatives","BTCF0:USTF0",1609704017455,0.14033567,32733.0,32732.0,0.10117931]
["bitfinex-derivatives","BTCF0:USTF0",1609704022460,1.14033567,32733.0,32732.0,0.10117931]
["bitfinex-derivatives","BTCF0:USTF0",1609704026263,1.14033567,32733.0,32732.0,0.13920299]
["bitfinex-derivatives","BTCF0:USTF0",1609704028365,0.14033567,32733.0,32732.0,0.13920299]
["bitfinex-derivatives","BTCF0:USTF0",1609704028566,0.14033567,32733.0,32732.0,0.27953866]
["bitfinex-derivatives","BTCF0:USTF0",1609704030269,1.0,32735.0,32732.0,0.27953866]
["bitfinex-derivatives","BTCF0:USTF0",1609704030870,1.0,32735.0,32733.0,0.03838992]
["bitfinex-derivatives","BTCF0:USTF0",1609704032572,1.14033567,32735.0,32733.0,0.03838992]
["bitfinex-derivatives","BTCF0:USTF0",1609704033576,1.0,32735.0,32733.0,0.03838992]
["bitfinex-derivatives","BTCF0:USTF0",1609704036380,1.0,32734.0,32733.0,0.03838992]
["bitfinex-derivatives","BTCF0:USTF0",1609704040390,2.0,32735.0,32733.0,0.03838992]
["bitfinex-derivatives","BTCF0:USTF0",1609704041091,1.0,32735.0,32733.0,0.03838992]
["bitfinex-derivatives","BTCF0:USTF0",1609704041389,1.0,32734.0,32733.0,0.03838992]
["bitfinex-derivatives","BTCF0:USTF0",1609704046803,1.14033567,32734.0,32733.0,0.03838992]
["bitfinex-derivatives","BTCF0:USTF0",1609704047195,1.14033567,32734.0,32733.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609704047998,1.14033567,32734.0,32726.0,0.0003793]
["bitfinex-derivatives","BTCF0:USTF0",1609704048397,7.14033567,32734.0,32726.0,0.03839343]
["bitfinex-derivatives","BTCF0:USTF0",1609704048795,0.14033567,32727.0,32726.0,0.03839343]
["bitfinex-derivatives","BTCF0:USTF0",1609704049897,7.0,32734.0,32726.0,0.03839343]
["bitfinex-derivatives","BTCF0:USTF0",1609704050498,1.0,32734.0,32726.0,0.03839343]
["bitfinex-derivatives","BTCF0:USTF0",1609704050698,1.0,32734.0,32733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704051099,1.0,32734.0,32733.0,0.17834593]
["bitfinex-derivatives","BTCF0:USTF0",1609704051298,1.0,32734.0,32733.0,0.17872519]
["bitfinex-derivatives","BTCF0:USTF0",1609704052801,1.14033567,32734.0,32733.0,0.17872519]
["bitfinex-derivatives","BTCF0:USTF0",1609704056406,2.14033567,32734.0,32733.0,0.17872519]
["bitfinex-derivatives","BTCF0:USTF0",1609704058209,2.0,32734.0,32733.0,0.17872519]
["bitfinex-derivatives","BTCF0:USTF0",1609704058409,1.0,32734.0,32733.0,0.17872519]
["bitfinex-derivatives","BTCF0:USTF0",1609704060111,1.0,32734.0,32733.0,0.03838952]
["bitfinex-derivatives","BTCF0:USTF0",1609704060511,1.0,32734.0,32733.0,0.00037926]
["bitfinex-derivatives","BTCF0:USTF0",1609704060713,1.0,32734.0,32728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704060911,1.0,32734.0,32733.0,0.03838616]
["bitfinex-derivatives","BTCF0:USTF0",1609704061113,1.0,32734.0,32729.0,0.03838541]
["bitfinex-derivatives","BTCF0:USTF0",1609704061313,1.0,32734.0,32733.0,0.03838343]
["bitfinex-derivatives","BTCF0:USTF0",1609704061612,1.0,32734.0,32730.0,0.03838343]
["bitfinex-derivatives","BTCF0:USTF0",1609704061813,1.0,32734.0,32733.0,0.0003792]
["bitfinex-derivatives","BTCF0:USTF0",1609704062014,1.0,32734.0,32733.0,0.03838339]
["bitfinex-derivatives","BTCF0:USTF0",1609704062213,1.0,32734.0,32731.0,0.03841496]
["bitfinex-derivatives","BTCF0:USTF0",1609704062416,1.0,32734.0,32733.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1609704062614,1.0,32734.0,32732.0,0.03841721]
["bitfinex-derivatives","BTCF0:USTF0",1609704062814,1.0,32734.0,32733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704063015,1.0,32734.0,32733.0,0.14071487]
["bitfinex-derivatives","BTCF0:USTF0",1609704063214,1.0,32734.0,32733.0,0.17871939]
["bitfinex-derivatives","BTCF0:USTF0",1609704064718,1.0,32734.0,32733.0,0.82091939]
["bitfinex-derivatives","BTCF0:USTF0",1609704066320,2.0,32734.0,32733.0,0.82091939]
["bitfinex-derivatives","BTCF0:USTF0",1609704067122,2.0,32734.0,32733.0,0.89693522]
["bitfinex-derivatives","BTCF0:USTF0",1609704070324,1.0,32734.0,32733.0,0.89693522]
["bitfinex-derivatives","BTCF0:USTF0",1609704071124,1.0,32734.0,32733.0,0.25473522]
["bitfinex-derivatives","BTCF0:USTF0",1609704071523,1.0,32734.0,32733.0,0.17871939]
["bitfinex-derivatives","BTCF0:USTF0",1609704071824,1.0,32734.0,32733.0,0.81991939]
["bitfinex-derivatives","BTCF0:USTF0",1609704072025,1.0,32734.0,32733.0,0.89592881]
["bitfinex-derivatives","BTCF0:USTF0",1609704080339,1.0,32734.0,32733.0,1.89592881]
["bitfinex-derivatives","BTCF0:USTF0",1609704084043,0.6508,32734.0,32733.0,1.89592881]
["bitfinex-derivatives","BTCF0:USTF0",1609704084844,0.3657,32734.0,32733.0,1.89592881]
["bitfinex-derivatives","BTCF0:USTF0",1609704085044,0.00956973,32764.0,32733.0,1.89592881]
["bitfinex-derivatives","BTCF0:USTF0",1609704085244,0.00956973,32764.0,32734.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609704085645,1.0,32770.0,32735.0,0.03836412]
["bitfinex-derivatives","BTCF0:USTF0",1609704085945,1.0,32770.0,32734.0,0.29143434]
["bitfinex-derivatives","BTCF0:USTF0",1609704086146,1.0,32770.0,32736.0,0.03835913]
["bitfinex-derivatives","BTCF0:USTF0",1609704086546,0.00393924,32776.0,32735.0,0.0383578]
["bitfinex-derivatives","BTCF0:USTF0",1609704086745,0.00393924,32776.0,32734.0,0.25307035]
["bitfinex-derivatives","BTCF0:USTF0",1609704086746,0.00393924,32776.0,32737.0,0.03835764]
["bitfinex-derivatives","BTCF0:USTF0",1609704086945,0.00393104,32781.0,32775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704087547,0.00393104,32781.0,32776.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1609704087746,0.14033567,32782.0,32776.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1609704088949,0.14033567,32782.0,32781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704089149,1.0,32784.0,32781.0,0.65163567]
["bitfinex-derivatives","BTCF0:USTF0",1609704089448,1.0,32784.0,32781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704089649,0.0902,32783.0,32781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704089849,0.0902,32783.0,32782.0,3.5744]
["bitfinex-derivatives","BTCF0:USTF0",1609704090450,0.2835,32785.0,32782.0,3.57477879]
["bitfinex-derivatives","BTCF0:USTF0",1609704090850,0.2835,32785.0,32781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704091251,0.2835,32785.0,32783.0,4.413]
["bitfinex-derivatives","BTCF0:USTF0",1609704091450,0.2835,32785.0,32782.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609704091650,0.2835,32785.0,32781.0,0.30291567]
["bitfinex-derivatives","BTCF0:USTF0",1609704092350,1.0,32782.0,32781.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1609704092951,1.14033567,32782.0,32781.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1609704093753,1.23283567,32782.0,32781.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1609704094052,1.14033567,32782.0,32781.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1609704094353,0.14033567,32782.0,32781.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1609704095153,0.23243567,32782.0,32781.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1609704095855,0.14033567,32782.0,32781.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1609704096556,1.13383567,32782.0,32775.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609704096757,1.12103567,32782.0,32775.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609704096958,0.98133567,32782.0,32781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704097157,0.95283567,32782.0,32781.0,0.35370567]
["bitfinex-derivatives","BTCF0:USTF0",1609704097357,0.2835,32785.0,32781.0,0.35370567]
["bitfinex-derivatives","BTCF0:USTF0",1609704098657,0.0921,32784.0,32781.0,0.35370567]
["bitfinex-derivatives","BTCF0:USTF0",1609704099057,0.14033567,32782.0,32781.0,0.35370567]
["bitfinex-derivatives","BTCF0:USTF0",1609704099657,0.12213567,32782.0,32781.0,0.26240567]
["bitfinex-derivatives","BTCF0:USTF0",1609704100859,0.21493567,32782.0,32781.0,0.26240567]
["bitfinex-derivatives","BTCF0:USTF0",1609704101059,0.21493567,32782.0,32781.0,0.26278445]
["bitfinex-derivatives","BTCF0:USTF0",1609704101762,0.12213567,32782.0,32781.0,0.26278445]
["bitfinex-derivatives","BTCF0:USTF0",1609704102161,0.12213567,32782.0,32781.0,0.26240567]
["bitfinex-derivatives","BTCF0:USTF0",1609704102362,0.12213567,32782.0,32781.0,0.26278445]
["bitfinex-derivatives","BTCF0:USTF0",1609704102660,0.12213567,32782.0,32781.0,0.26240567]
["bitfinex-derivatives","BTCF0:USTF0",1609704102863,0.21323567,32782.0,32781.0,0.26240567]
["bitfinex-derivatives","BTCF0:USTF0",1609704103663,0.21323567,32782.0,32781.0,0.26278446]
["bitfinex-derivatives","BTCF0:USTF0",1609704104064,0.12213567,32782.0,32781.0,0.26278446]
["bitfinex-derivatives","BTCF0:USTF0",1609704104462,0.2835,32785.0,32781.0,4.85268446]
["bitfinex-derivatives","BTCF0:USTF0",1609704104762,0.2835,32785.0,32782.0,0.00037879]
["bitfinex-derivatives","BTCF0:USTF0",1609704104963,0.14033567,32793.0,32782.0,0.00037879]
["bitfinex-derivatives","BTCF0:USTF0",1609704105565,1.0,32790.0,32782.0,0.00037879]
["bitfinex-derivatives","BTCF0:USTF0",1609704106768,0.0902,32789.0,32782.0,0.00037879]
["bitfinex-derivatives","BTCF0:USTF0",1609704106969,1.0,32790.0,32788.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704107268,1.0,32790.0,32788.0,0.29717567]
["bitfinex-derivatives","BTCF0:USTF0",1609704107467,0.14033567,32793.0,32788.0,0.29717567]
["bitfinex-derivatives","BTCF0:USTF0",1609704107468,0.14033567,32793.0,32789.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609704109070,0.14033567,32793.0,32792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704109272,0.23253567,32793.0,32792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704109470,0.23253567,32793.0,32792.0,0.14071442]
["bitfinex-derivatives","BTCF0:USTF0",1609704109970,0.14033567,32793.0,32792.0,0.14071442]
["bitfinex-derivatives","BTCF0:USTF0",1609704112075,0.23163567,32793.0,32792.0,0.14071442]
["bitfinex-derivatives","BTCF0:USTF0",1609704112573,0.14033567,32793.0,32792.0,0.14071442]
["bitfinex-derivatives","BTCF0:USTF0",1609704114476,0.14033567,32793.0,32792.0,0.17867578]
["bitfinex-derivatives","BTCF0:USTF0",1609704114676,0.14033567,32793.0,32792.0,0.26937578]
["bitfinex-derivatives","BTCF0:USTF0",1609704114875,0.23283567,32793.0,32792.0,0.26937578]
["bitfinex-derivatives","BTCF0:USTF0",1609704115177,0.0925,32793.0,32792.0,0.23141442]
["bitfinex-derivatives","BTCF0:USTF0",1609704115376,0.084,32793.0,32792.0,0.23141442]
["bitfinex-derivatives","BTCF0:USTF0",1609704115977,1.0,32794.0,32792.0,0.26937599]
["bitfinex-derivatives","BTCF0:USTF0",1609704116276,1.0,32794.0,32793.0,0.00037873]
["bitfinex-derivatives","BTCF0:USTF0",1609704116477,1.0,32794.0,32793.0,0.03834101]
["bitfinex-derivatives","BTCF0:USTF0",1609704116778,0.9895,32794.0,32793.0,0.03834101]
["bitfinex-derivatives","BTCF0:USTF0",1609704116977,1.07,32794.0,32793.0,0.03834101]
["bitfinex-derivatives","BTCF0:USTF0",1609704117178,0.0906,32794.0,32793.0,0.03834101]
["bitfinex-derivatives","BTCF0:USTF0",1609704117777,1.0,32797.0,32793.0,0.03834101]
["bitfinex-derivatives","BTCF0:USTF0",1609704118177,0.8768,32797.0,32793.0,0.03834101]
["bitfinex-derivatives","BTCF0:USTF0",1609704118376,0.7803,32797.0,32793.0,0.03834101]
["bitfinex-derivatives","BTCF0:USTF0",1609704118579,0.757,32797.0,32793.0,0.03834101]
["bitfinex-derivatives","BTCF0:USTF0",1609704118778,1.0,32798.0,32793.0,0.03834101]
["bitfinex-derivatives","BTCF0:USTF0",1609704118978,0.9758,32798.0,32797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704119179,0.14033567,32801.0,32797.0,0.23173567]
["bitfinex-derivatives","BTCF0:USTF0",1609704119579,0.14033567,32801.0,32797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704119780,0.14033567,32801.0,32798.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609704124886,0.14033567,32801.0,32798.0,0.0383336]
["bitfinex-derivatives","BTCF0:USTF0",1609704125287,1.0,32799.0,32798.0,0.0383336]
["bitfinex-derivatives","BTCF0:USTF0",1609704127490,1.0,32799.0,32798.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609704130294,1.0,32799.0,32798.0,0.03833023]
["bitfinex-derivatives","BTCF0:USTF0",1609704131195,1.0,32799.0,32798.0,0.00037867]
["bitfinex-derivatives","BTCF0:USTF0",1609704132495,1.0,32799.0,32798.0,0.03832392]
["bitfinex-derivatives","BTCF0:USTF0",1609704133196,0.14033567,32809.0,32798.0,0.03832392]
["bitfinex-derivatives","BTCF0:USTF0",1609704135097,0.14033567,32809.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704135498,0.14033567,32809.0,32808.0,0.14071701]
["bitfinex-derivatives","BTCF0:USTF0",1609704136097,0.14033567,32809.0,32808.0,0.00038134]
["bitfinex-derivatives","BTCF0:USTF0",1609704136297,0.14033567,32809.0,32805.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1609704136497,0.14033567,32809.0,32782.0,0.64433]
["bitfinex-derivatives","BTCF0:USTF0",1609704136698,0.14033567,32809.0,32806.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609704137099,0.14033567,32809.0,32801.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1609704137299,0.14033567,32809.0,32807.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609704137499,0.14033567,32809.0,32802.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609704137799,0.14033567,32809.0,32801.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1609704137800,0.14033567,32809.0,32808.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609704138199,0.14033567,32809.0,32792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704138600,0.14033567,32809.0,32793.0,0.00038143]
["bitfinex-derivatives","BTCF0:USTF0",1609704139100,0.14033567,32794.0,32793.0,0.00038143]
["bitfinex-derivatives","BTCF0:USTF0",1609704140101,0.14033567,32794.0,32793.0,0.03832869]
["bitfinex-derivatives","BTCF0:USTF0",1609704140502,0.2871,32805.0,32793.0,0.03832869]
["bitfinex-derivatives","BTCF0:USTF0",1609704140902,1.0,32798.0,32793.0,0.03832869]
["bitfinex-derivatives","BTCF0:USTF0",1609704141103,1.0,32798.0,32797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704141705,1.0,32798.0,32797.0,0.32127634]
["bitfinex-derivatives","BTCF0:USTF0",1609704142705,0.2871,32805.0,32797.0,0.32127634]
["bitfinex-derivatives","BTCF0:USTF0",1609704143107,0.2871,32805.0,32804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704143506,0.2871,32805.0,32804.0,0.14071703]
["bitfinex-derivatives","BTCF0:USTF0",1609704145510,0.2871,32805.0,32804.0,0.17865611]
["bitfinex-derivatives","BTCF0:USTF0",1609704145712,0.2871,32805.0,32804.0,0.14071703]
["bitfinex-derivatives","BTCF0:USTF0",1609704146810,1.2871,32805.0,32804.0,0.14071703]
["bitfinex-derivatives","BTCF0:USTF0",1609704147111,1.2871,32805.0,32804.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609704147512,1.2871,32805.0,32801.0,0.03832212]
["bitfinex-derivatives","BTCF0:USTF0",1609704147712,1.2871,32805.0,32804.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609704148114,1.2871,32805.0,32802.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609704148316,1.2871,32805.0,32804.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609704148514,1.2871,32805.0,32803.0,0.00038135]
["bitfinex-derivatives","BTCF0:USTF0",1609704148816,0.2871,32805.0,32801.0,0.03832273]
["bitfinex-derivatives","BTCF0:USTF0",1609704149016,0.2871,32805.0,32804.0,0.00038135]
["bitfinex-derivatives","BTCF0:USTF0",1609704149316,0.2871,32805.0,32802.0,0.00038135]
["bitfinex-derivatives","BTCF0:USTF0",1609704149616,0.2871,32805.0,32804.0,0.00038135]
["bitfinex-derivatives","BTCF0:USTF0",1609704149817,0.2871,32805.0,32803.0,0.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1609704150217,0.2871,32805.0,32804.0,0.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1609704150627,0.2871,32805.0,32801.0,0.03832275]
["bitfinex-derivatives","BTCF0:USTF0",1609704151017,0.2871,32805.0,32797.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609704151018,0.2871,32805.0,32804.0,0.0003814]
["bitfinex-derivatives","BTCF0:USTF0",1609704151217,0.2871,32805.0,32802.0,0.00038143]
["bitfinex-derivatives","BTCF0:USTF0",1609704151417,0.2871,32805.0,32797.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609704151418,0.2871,32805.0,32804.0,0.00038143]
["bitfinex-derivatives","BTCF0:USTF0",1609704151819,0.2871,32805.0,32803.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609704152021,0.2871,32805.0,32804.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609704152424,0.2871,32805.0,32798.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609704152720,0.2871,32805.0,32804.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609704153021,0.2871,32805.0,32798.0,0.00038141]
["bitfinex-derivatives","BTCF0:USTF0",1609704153221,0.14033567,32799.0,32797.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609704153424,0.14033567,32799.0,32793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704153821,0.14033567,32799.0,32794.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609704154022,0.14033567,32799.0,32794.0,0.0383289]
["bitfinex-derivatives","BTCF0:USTF0",1609704154623,0.14033567,32799.0,32794.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609704154824,0.14033567,32799.0,32795.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609704155325,0.14033567,32799.0,32794.0,0.03832994]
["bitfinex-derivatives","BTCF0:USTF0",1609704155724,0.14033567,32799.0,32796.0,0.00038144]
["bitfinex-derivatives","BTCF0:USTF0",1609704155925,0.14033567,32799.0,32795.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609704156124,0.14033567,32799.0,32797.0,0.00038145]
["bitfinex-derivatives","BTCF0:USTF0",1609704156424,0.14033567,32799.0,32790.0,0.00038145]
["bitfinex-derivatives","BTCF0:USTF0",1609704156625,0.14033567,32799.0,32798.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609704157024,0.14033567,32799.0,32791.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609704157225,0.14033567,32799.0,32798.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609704157424,0.14033567,32799.0,32792.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609704157725,0.14033567,32799.0,32798.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609704157925,0.14033567,32799.0,32793.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609704158326,0.14033567,32799.0,32789.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1609704158528,0.14033567,32799.0,32794.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609704158727,0.14033567,32799.0,32790.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609704159129,0.11959,32799.0,32795.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609704159329,0.11959,32799.0,32791.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609704159529,0.11959,32799.0,32796.0,0.00038154]
["bitfinex-derivatives","BTCF0:USTF0",1609704159729,0.03,32798.0,32796.0,0.00038154]
["bitfinex-derivatives","BTCF0:USTF0",1609704159929,0.03,32798.0,32792.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609704160129,0.03,32798.0,32797.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609704160330,0.03954329,32798.0,32793.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609704160530,0.03954329,32798.0,32797.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609704160930,0.03954329,32798.0,32794.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609704161133,0.14033567,32795.0,32782.0,0.00038156]
["bitfinex-derivatives","BTCF0:USTF0",1609704161331,0.14033567,32795.0,32781.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1609704161531,0.14033567,32795.0,32774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704161733,0.14033567,32795.0,32783.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609704161931,0.14033567,32795.0,32775.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609704162132,0.14033567,32795.0,32784.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609704162533,0.14033567,32795.0,32775.0,0.12336157]
["bitfinex-derivatives","BTCF0:USTF0",1609704162734,0.14033567,32795.0,32785.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609704162935,5.0,32788.0,32776.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609704163334,5.0,32788.0,32780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704163735,5.0,32788.0,32781.0,0.00038153]
["bitfinex-derivatives","BTCF0:USTF0",1609704164334,5.0,32788.0,32781.0,0.03833685]
["bitfinex-derivatives","BTCF0:USTF0",1609704164535,5.0,32788.0,32782.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609704164736,1.0,32784.0,32782.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609704164936,1.0,32784.0,32782.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1609704165136,0.9659,32784.0,32783.0,0.03833333]
["bitfinex-derivatives","BTCF0:USTF0",1609704165337,0.8867,32784.0,32783.0,0.03833333]
["bitfinex-derivatives","BTCF0:USTF0",1609704165537,1.14033567,32789.0,32783.0,0.03833333]
["bitfinex-derivatives","BTCF0:USTF0",1609704165738,1.14033567,32789.0,32784.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609704165937,0.14033567,32789.0,32784.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609704166137,0.03,32798.0,32785.0,0.03832993]
["bitfinex-derivatives","BTCF0:USTF0",1609704166338,0.40249,32799.0,32785.0,0.03832993]
["bitfinex-derivatives","BTCF0:USTF0",1609704166538,0.35829,32799.0,32785.0,0.03832993]
["bitfinex-derivatives","BTCF0:USTF0",1609704167239,0.35829,32799.0,32798.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704167639,0.35829,32799.0,32798.0,0.1407171]
["bitfinex-derivatives","BTCF0:USTF0",1609704167840,1.35829,32799.0,32798.0,0.1407171]
["bitfinex-derivatives","BTCF0:USTF0",1609704168339,1.35829,32799.0,32798.0,0.2318171]
["bitfinex-derivatives","BTCF0:USTF0",1609704168941,1.28199,32799.0,32798.0,0.2318171]
["bitfinex-derivatives","BTCF0:USTF0",1609704169239,1.28199,32799.0,32798.0,0.3557971]
["bitfinex-derivatives","BTCF0:USTF0",1609704169440,1.0,32799.0,32798.0,0.3557971]
["bitfinex-derivatives","BTCF0:USTF0",1609704169639,1.0,32799.0,32798.0,0.2646971]
["bitfinex-derivatives","BTCF0:USTF0",1609704170741,1.0,32799.0,32798.0,0.30264263]
["bitfinex-derivatives","BTCF0:USTF0",1609704171742,1.0,32801.0,32798.0,0.30264263]
["bitfinex-derivatives","BTCF0:USTF0",1609704172042,1.0,32801.0,32799.0,0.0379442]
["bitfinex-derivatives","BTCF0:USTF0",1609704172243,1.0,32801.0,32799.0,0.03832559]
["bitfinex-derivatives","BTCF0:USTF0",1609704172442,1.0,32801.0,32799.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609704172843,1.0,32801.0,32799.0,0.03832528]
["bitfinex-derivatives","BTCF0:USTF0",1609704173144,1.0,32801.0,32799.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609704173447,1.0,32801.0,32800.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609704173847,1.0,32802.0,32800.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609704174049,1.0,32802.0,32799.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609704175749,0.14033567,32809.0,32799.0,0.03832321]
["bitfinex-derivatives","BTCF0:USTF0",1609704176151,0.14033567,32809.0,32800.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609704176553,0.14033567,32809.0,32801.0,0.00038134]
["bitfinex-derivatives","BTCF0:USTF0",1609704177252,0.14033567,32809.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704177452,0.14033567,32809.0,32808.0,0.25353567]
["bitfinex-derivatives","BTCF0:USTF0",1609704177654,0.14033567,32809.0,32808.0,0.25391701]
["bitfinex-derivatives","BTCF0:USTF0",1609704177853,1.14033567,32809.0,32808.0,0.25391701]
["bitfinex-derivatives","BTCF0:USTF0",1609704179556,1.14033567,32809.0,32808.0,0.34561701]
["bitfinex-derivatives","BTCF0:USTF0",1609704180155,1.13363567,32809.0,32808.0,0.34561701]
["bitfinex-derivatives","BTCF0:USTF0",1609704180356,1.11943567,32809.0,32808.0,0.34561701]
["bitfinex-derivatives","BTCF0:USTF0",1609704180555,1.09403567,32809.0,32808.0,0.34561701]
["bitfinex-derivatives","BTCF0:USTF0",1609704180755,0.94313567,32809.0,32808.0,0.34561701]
["bitfinex-derivatives","BTCF0:USTF0",1609704180955,0.90823567,32809.0,32808.0,0.34561701]
["bitfinex-derivatives","BTCF0:USTF0",1609704181157,0.00393622,32814.0,32808.0,0.34561701]
["bitfinex-derivatives","BTCF0:USTF0",1609704181355,1.0,32809.0,32808.0,0.20528134]
["bitfinex-derivatives","BTCF0:USTF0",1609704181556,1.0,32809.0,32808.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1609704181756,1.0,32809.0,32808.0,0.20528129]
["bitfinex-derivatives","BTCF0:USTF0",1609704181956,0.9863,32809.0,32808.0,0.20528129]
["bitfinex-derivatives","BTCF0:USTF0",1609704182158,0.9763,32809.0,32808.0,0.20528129]
["bitfinex-derivatives","BTCF0:USTF0",1609704182358,1.0,32809.0,32808.0,0.20528129]
["bitfinex-derivatives","BTCF0:USTF0",1609704182759,0.14033567,32813.0,32808.0,0.11358129]
["bitfinex-derivatives","BTCF0:USTF0",1609704183160,0.07803567,32813.0,32809.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609704183361,0.2963,32815.0,32809.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609704183362,0.2963,32815.0,32811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704183560,0.2963,32815.0,32812.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609704183961,0.2963,32815.0,32813.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609704184664,1.0,32814.0,32813.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609704185765,0.97,32814.0,32813.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609704185966,0.97,32814.0,32812.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609704186165,0.2963,32815.0,32812.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609704186366,0.2963,32815.0,32813.0,0.0003813]
["bitfinex-derivatives","BTCF0:USTF0",1609704186566,0.2963,32815.0,32811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704186766,0.2963,32815.0,32814.0,0.00038132]
["bitfinex-derivatives","BTCF0:USTF0",1609704187168,0.2963,32815.0,32812.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609704187366,0.14033567,32813.0,32812.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609704187867,3.61543567,32813.0,32810.0,0.00038269]
["bitfinex-derivatives","BTCF0:USTF0",1609704188067,3.61543567,32813.0,32809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609704189268,3.61543567,32813.0,32800.0,8.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704189771,0.0917,32812.0,32801.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609704190170,0.00392807,32806.0,32801.0,0.00038277]
["bitfinex-derivatives","BTCF0:USTF0",1609704190369,0.10797807,32806.0,32800.0,8.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704190772,1.23501444,32802.0,32800.0,8.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704191370,0.14033567,32801.0,32800.0,8.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704191569,0.14033567,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704191871,6.14033567,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704192374,7.37554034,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704192872,9.33012979,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704193273,10.33012979,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704193473,10.33050939,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704193873,4.33050939,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704194074,4.33012979,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704195083,2.82810166,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704195875,1.70180935,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704197079,2.82693267,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704197681,1.16871843,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704198381,1.14033567,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704199582,1.14033567,32801.0,32800.0,8.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609704199782,2.14033567,32801.0,32800.0,8.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609704200285,2.0,32801.0,32800.0,8.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609704200484,1.9398,32801.0,32800.0,8.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609704200885,1.9398,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704201086,1.9359,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704201386,2.07623567,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704201785,2.07623567,32801.0,32800.0,8.0273]
["bitfinex-derivatives","BTCF0:USTF0",1609704201984,2.16803567,32801.0,32800.0,8.0273]
["bitfinex-derivatives","BTCF0:USTF0",1609704202387,1.93753567,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704202587,2.02973567,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704202788,1.91293567,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704203188,1.7726,32801.0,32800.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609704203391,1.8651,32801.0,32800.0,8.16791947]
["bitfinex-derivatives","BTCF0:USTF0",1609704203790,0.8651,32801.0,32800.0,8.16791947]
["bitfinex-derivatives","BTCF0:USTF0",1609704203990,0.85,32801.0,32800.0,8.16791947]
["bitfinex-derivatives","BTCF0:USTF0",1609704204591,0.85,32801.0,32800.0,8.07611947]
["bitfinex-derivatives","BTCF0:USTF0",1609704204991,0.7575,32801.0,32800.0,8.07611947]
["bitfinex-derivatives","BTCF0:USTF0",1609704206392,0.7543,32801.0,32800.0,8.07611947]
["bitfinex-derivatives","BTCF0:USTF0",1609704208196,0.8453,32801.0,32800.0,8.07611947]
["bitfinex-derivatives","BTCF0:USTF0",1609704208797,0.8453,32801.0,32800.0,8.23359947]
["bitfinex-derivatives","BTCF0:USTF0",1609704209597,0.7543,32801.0,32800.0,8.23359947]
["bitfinex-derivatives","BTCF0:USTF0",1609704210501,0.8465,32801.0,32800.0,8.27163461]
["bitfinex-derivatives","BTCF0:USTF0",1609704211603,0.7543,32801.0,32800.0,8.27163461]
["bitfinex-derivatives","BTCF0:USTF0",1609704211803,0.7543,32801.0,32800.0,9.27163461]
["bitfinex-derivatives","BTCF0:USTF0",1609704212602,0.8447,32801.0,32800.0,9.23359947]
["bitfinex-derivatives","BTCF0:USTF0",1609704212802,0.7543,32801.0,32800.0,9.23359947]
["bitfinex-derivatives","BTCF0:USTF0",1609704213003,0.7543,32801.0,32800.0,9.27163467]
["bitfinex-derivatives","BTCF0:USTF0",1609704213704,0.8445,32801.0,32800.0,9.27163467]
["bitfinex-derivatives","BTCF0:USTF0",1609704213905,0.7543,32801.0,32800.0,8.23359947]
["bitfinex-derivatives","BTCF0:USTF0",1609704214105,0.7543,32801.0,32800.0,8.27163234]
["bitfinex-derivatives","BTCF0:USTF0",1609704214705,0.7543,32801.0,32800.0,8.32469947]
["bitfinex-derivatives","BTCF0:USTF0",1609704214905,0.8467,32801.0,32800.0,8.32469947]
["bitfinex-derivatives","BTCF0:USTF0",1609704215105,0.8467,32801.0,32800.0,8.36273253]
["bitfinex-derivatives","BTCF0:USTF0",1609704215307,0.77,32801.0,32800.0,13.13243253]
["bitfinex-derivatives","BTCF0:USTF0",1609704215508,0.4759,32801.0,32800.0,13.09439947]
["bitfinex-derivatives","BTCF0:USTF0",1609704215707,0.237,32801.0,32800.0,13.09439947]
["bitfinex-derivatives","BTCF0:USTF0",1609704215907,0.1321,32801.0,32800.0,14.09439947]
["bitfinex-derivatives","BTCF0:USTF0",1609704216109,0.077,32801.0,32800.0,14.09439947]
["bitfinex-derivatives","BTCF0:USTF0",1609704216308,0.0584,32801.0,32800.0,14.13243055]
["bitfinex-derivatives","BTCF0:USTF0",1609704216508,0.0453,32801.0,32800.0,14.13243055]
["bitfinex-derivatives","BTCF0:USTF0",1609704217009,0.9901,32819.0,32800.0,14.13243055]
["bitfinex-derivatives","BTCF0:USTF0",1609704217210,1.0,32820.0,32800.0,14.13243055]
["bitfinex-derivatives","BTCF0:USTF0",1609704217409,0.9742,32820.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704217610,0.14648,32832.0,32819.0,0.28664567]
["bitfinex-derivatives","BTCF0:USTF0",1609704217810,0.9327,32820.0,32819.0,0.28702933]
["bitfinex-derivatives","BTCF0:USTF0",1609704218012,0.14648,32832.0,32819.0,0.28702933]
["bitfinex-derivatives","BTCF0:USTF0",1609704218211,1.0,32828.0,32821.0,4.4151]
["bitfinex-derivatives","BTCF0:USTF0",1609704218410,0.9978,32828.0,32821.0,4.4151]
["bitfinex-derivatives","BTCF0:USTF0",1609704218611,0.9733,32828.0,32822.0,0.00038362]
["bitfinex-derivatives","BTCF0:USTF0",1609704218812,0.0923,32832.0,32822.0,0.00038362]
["bitfinex-derivatives","BTCF0:USTF0",1609704219011,0.16538,32839.0,32822.0,0.00038362]
["bitfinex-derivatives","BTCF0:USTF0",1609704219511,0.16538,32839.0,32838.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704220112,0.25678,32839.0,32838.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704220314,0.16538,32839.0,32838.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704220714,0.292,32840.0,32838.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704220914,1.0,32839.0,32838.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704221515,1.0,32839.0,32838.0,0.10033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704222918,0.292,32840.0,32838.0,0.10033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704223220,0.292,32840.0,32838.0,0.09033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704223718,0.292,32840.0,32828.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1609704223918,0.42885,32840.0,32828.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1609704224819,0.42885,32840.0,32819.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1609704225019,1.0,32829.0,32812.0,4.0683]
["bitfinex-derivatives","BTCF0:USTF0",1609704225219,0.01,32828.0,32820.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609704225520,0.01,32828.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704225921,0.01,32828.0,32827.0,0.1407193]
["bitfinex-derivatives","BTCF0:USTF0",1609704226819,1.01,32828.0,32827.0,0.1407193]
["bitfinex-derivatives","BTCF0:USTF0",1609704227020,1.01,32828.0,32827.0,0.1307193]
["bitfinex-derivatives","BTCF0:USTF0",1609704229021,0.01,32828.0,32827.0,0.1307193]
["bitfinex-derivatives","BTCF0:USTF0",1609704229522,0.15033567,32828.0,32827.0,0.1307193]
["bitfinex-derivatives","BTCF0:USTF0",1609704230321,0.24093567,32828.0,32827.0,0.1307193]
["bitfinex-derivatives","BTCF0:USTF0",1609704230622,0.15033567,32828.0,32827.0,0.1307193]
["bitfinex-derivatives","BTCF0:USTF0",1609704231322,0.15033567,32828.0,32827.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609704231725,0.15033567,32828.0,32822.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609704231924,0.15033567,32828.0,32821.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1609704231925,0.15033567,32828.0,32827.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609704232123,0.24063567,32828.0,32827.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609704232324,0.24063567,32828.0,32823.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609704232524,0.15033567,32828.0,32822.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609704232724,0.15033567,32828.0,32821.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1609704232725,0.15033567,32828.0,32824.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609704232925,5.0,32825.0,32824.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609704233124,5.09,32825.0,32823.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609704233325,5.09,32825.0,32822.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1609704233525,5.09,32825.0,32824.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1609704233829,5.0,32825.0,32823.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1609704234028,5.0,32825.0,32824.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1609704234628,5.0,32825.0,32822.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1609704234827,5.0,32825.0,32824.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1609704235028,6.0,32825.0,32824.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1609704235228,6.0,32825.0,32823.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609704235428,6.0,32825.0,32822.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609704235628,0.14033567,32823.0,32816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704235931,0.14033567,32823.0,32822.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1609704236230,0.14033567,32823.0,32817.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1609704237531,0.14033567,32818.0,32816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704237933,0.0918,32817.0,32816.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704238331,0.14033567,32818.0,32816.0,0.14071931]
["bitfinex-derivatives","BTCF0:USTF0",1609704238832,0.14033567,32818.0,32817.0,0.00038368]
["bitfinex-derivatives","BTCF0:USTF0",1609704239033,0.23253567,32818.0,32817.0,0.00038368]
["bitfinex-derivatives","BTCF0:USTF0",1609704239435,0.0922,32818.0,32817.0,0.03841915]
["bitfinex-derivatives","BTCF0:USTF0",1609704240633,0.0922,32818.0,32817.0,0.03841912]
["bitfinex-derivatives","BTCF0:USTF0",1609704241238,0.14033567,32824.0,32817.0,0.03841912]
["bitfinex-derivatives","BTCF0:USTF0",1609704241638,0.14033567,32824.0,32823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704242039,0.14033567,32824.0,32823.0,0.17874653]
["bitfinex-derivatives","BTCF0:USTF0",1609704242836,0.14033567,32824.0,32823.0,0.17874651]
["bitfinex-derivatives","BTCF0:USTF0",1609704243337,0.23083567,32824.0,32823.0,0.17874651]
["bitfinex-derivatives","BTCF0:USTF0",1609704243536,0.0905,32824.0,32823.0,0.17874651]
["bitfinex-derivatives","BTCF0:USTF0",1609704243736,0.0901,32824.0,32823.0,0.17874651]
["bitfinex-derivatives","BTCF0:USTF0",1609704243938,0.2739,32827.0,32823.0,0.17874651]
["bitfinex-derivatives","BTCF0:USTF0",1609704244336,0.2739,32827.0,32824.0,0.03840563]
["bitfinex-derivatives","BTCF0:USTF0",1609704244836,0.01,32828.0,32824.0,0.03840563]
["bitfinex-derivatives","BTCF0:USTF0",1609704245036,0.0903,32827.0,32824.0,0.03840563]
["bitfinex-derivatives","BTCF0:USTF0",1609704245237,0.01,32828.0,32824.0,0.03840563]
["bitfinex-derivatives","BTCF0:USTF0",1609704245639,0.01,32828.0,32827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704246040,0.01,32828.0,32827.0,0.17873916]
["bitfinex-derivatives","BTCF0:USTF0",1609704246839,1.01,32828.0,32827.0,0.17873916]
["bitfinex-derivatives","BTCF0:USTF0",1609704248846,0.01,32828.0,32827.0,0.17873916]
["bitfinex-derivatives","BTCF0:USTF0",1609704251349,0.01,32828.0,32827.0,0.20873916]
["bitfinex-derivatives","BTCF0:USTF0",1609704255159,1.14033567,32836.0,32827.0,0.20873916]
["bitfinex-derivatives","BTCF0:USTF0",1609704255560,1.14033567,32836.0,32835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704255961,1.14033567,32836.0,32835.0,0.14071892]
["bitfinex-derivatives","BTCF0:USTF0",1609704256963,0.14033567,32836.0,32835.0,0.14071892]
["bitfinex-derivatives","BTCF0:USTF0",1609704258765,1.0,32838.0,32835.0,0.14071892]
["bitfinex-derivatives","BTCF0:USTF0",1609704258965,1.0,32844.0,32836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609704259366,1.0,32844.0,32837.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609704259765,1.0,32844.0,32843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704260167,1.0,32844.0,32843.0,0.14071884]
["bitfinex-derivatives","BTCF0:USTF0",1609704260966,0.2899,32858.0,32843.0,0.14071884]
["bitfinex-derivatives","BTCF0:USTF0",1609704261467,0.2899,32858.0,32844.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609704261667,0.2899,32858.0,32849.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704262067,0.2899,32858.0,32850.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609704262968,1.0,32851.0,32850.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609704263168,1.16141,32851.0,32850.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609704263768,1.30174567,32851.0,32850.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609704263969,1.30174567,32851.0,32845.0,0.14071887]
["bitfinex-derivatives","BTCF0:USTF0",1609704264169,1.30174567,32851.0,32850.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609704264369,1.30174567,32851.0,32846.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609704264570,1.30174567,32851.0,32845.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609704264870,0.30174567,32851.0,32847.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609704265170,0.30174567,32851.0,32845.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609704265372,0.30174567,32851.0,32848.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609704265671,0.30174567,32851.0,32846.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609704265970,0.30174567,32851.0,32849.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609704266169,0.30174567,32851.0,32847.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609704266472,0.30174567,32851.0,32850.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609704266673,0.30174567,32851.0,32848.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609704266974,1.30174567,32851.0,32850.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609704267274,1.30174567,32851.0,32849.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609704267473,1.30174567,32851.0,32845.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609704267674,1.30174567,32851.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704267875,1.30174567,32851.0,32850.0,0.14071887]
["bitfinex-derivatives","BTCF0:USTF0",1609704268074,1.30174567,32851.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704268275,1.30174567,32851.0,32850.0,0.14071887]
["bitfinex-derivatives","BTCF0:USTF0",1609704270875,0.30174567,32851.0,32850.0,0.14071887]
["bitfinex-derivatives","BTCF0:USTF0",1609704271878,0.16141,32851.0,32850.0,0.14071887]
["bitfinex-derivatives","BTCF0:USTF0",1609704272079,1.0,32852.0,32850.0,0.14071887]
["bitfinex-derivatives","BTCF0:USTF0",1609704272480,1.0,32852.0,32851.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609704272881,0.2899,32858.0,32851.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609704273681,0.2899,32858.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704274083,0.2899,32858.0,32851.0,0.00038316]
["bitfinex-derivatives","BTCF0:USTF0",1609704274284,0.42753,32858.0,32845.0,0.03838256]
["bitfinex-derivatives","BTCF0:USTF0",1609704274584,0.42753,32858.0,32852.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609704274984,1.0,32851.0,32846.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609704275184,1.0,32851.0,32845.0,0.03838256]
["bitfinex-derivatives","BTCF0:USTF0",1609704275384,1.0,32851.0,32847.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609704275685,1.0,32851.0,32850.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704276185,1.0,32851.0,32850.0,0.14071878]
["bitfinex-derivatives","BTCF0:USTF0",1609704276986,1.0,32856.0,32850.0,0.14071878]
["bitfinex-derivatives","BTCF0:USTF0",1609704277185,1.0,32856.0,32851.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609704277686,1.0,32856.0,32855.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704277986,1.0,32856.0,32855.0,0.14071878]
["bitfinex-derivatives","BTCF0:USTF0",1609704278987,0.42753,32858.0,32855.0,0.14071878]
["bitfinex-derivatives","BTCF0:USTF0",1609704279386,0.42753,32858.0,32856.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609704279788,0.13763,32858.0,32856.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609704280187,1.0,32861.0,32856.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609704280889,1.14033567,32863.0,32856.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609704281788,1.14033567,32863.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704281988,1.14033567,32863.0,32856.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609704282188,1.14033567,32863.0,32862.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609704282588,1.14033567,32863.0,32857.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609704282788,1.14033567,32863.0,32862.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609704282988,1.14033567,32863.0,32858.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609704283393,1.14033567,32863.0,32862.0,0.00038306]
["bitfinex-derivatives","BTCF0:USTF0",1609704283590,1.14033567,32863.0,32850.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609704283790,1.14033567,32863.0,32862.0,0.14071871]
["bitfinex-derivatives","BTCF0:USTF0",1609704284190,1.14033567,32863.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704284390,1.14033567,32863.0,32862.0,0.14071868]
["bitfinex-derivatives","BTCF0:USTF0",1609704284890,0.14033567,32863.0,32862.0,0.14071868]
["bitfinex-derivatives","BTCF0:USTF0",1609704286894,1.14033567,32863.0,32862.0,0.14071868]
["bitfinex-derivatives","BTCF0:USTF0",1609704288997,0.13033567,32863.0,32862.0,0.14071868]
["bitfinex-derivatives","BTCF0:USTF0",1609704289597,1.0,32866.0,32862.0,0.14071868]
["bitfinex-derivatives","BTCF0:USTF0",1609704290197,1.0,32866.0,32863.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609704290897,0.14197,32868.0,32863.0,0.01038299]
["bitfinex-derivatives","BTCF0:USTF0",1609704291099,1.0,32869.0,32863.0,0.01038299]
["bitfinex-derivatives","BTCF0:USTF0",1609704291497,1.0,32869.0,32864.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609704291897,1.0,32869.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704292297,1.0,32869.0,32868.0,0.14071861]
["bitfinex-derivatives","BTCF0:USTF0",1609704292899,1.0,32870.0,32868.0,0.14071861]
["bitfinex-derivatives","BTCF0:USTF0",1609704293298,1.0,32870.0,32869.0,0.00038296]
["bitfinex-derivatives","BTCF0:USTF0",1609704294699,1.0,32870.0,32869.0,0.01038296]
["bitfinex-derivatives","BTCF0:USTF0",1609704294900,0.279,32872.0,32869.0,0.01038296]
["bitfinex-derivatives","BTCF0:USTF0",1609704295401,0.279,32872.0,32870.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609704297905,1.0,32873.0,32870.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609704298907,1.0,32882.0,32870.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1609704299905,1.0,32882.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704300305,1.0,32882.0,32881.0,0.14071854]
["bitfinex-derivatives","BTCF0:USTF0",1609704305008,1.0,32883.0,32881.0,0.14071854]
["bitfinex-derivatives","BTCF0:USTF0",1609704305310,1.0,32883.0,32882.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609704306915,0.14033567,32888.0,32882.0,0.00038281]
["bitfinex-derivatives","BTCF0:USTF0",1609704307915,0.14033567,32888.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704308516,0.14033567,32888.0,32887.0,0.14071848]
["bitfinex-derivatives","BTCF0:USTF0",1609704308917,1.14033567,32888.0,32887.0,0.14071848]
["bitfinex-derivatives","BTCF0:USTF0",1609704310920,0.14033567,32888.0,32887.0,0.14071848]
["bitfinex-derivatives","BTCF0:USTF0",1609704311121,1.0,32890.0,32887.0,0.14071848]
["bitfinex-derivatives","BTCF0:USTF0",1609704311721,1.0,32890.0,32888.0,0.00038438]
["bitfinex-derivatives","BTCF0:USTF0",1609704312922,1.0,32891.0,32888.0,0.00038438]
["bitfinex-derivatives","BTCF0:USTF0",1609704314925,0.2738,32896.0,32888.0,0.00038438]
["bitfinex-derivatives","BTCF0:USTF0",1609704315925,0.2738,32896.0,32895.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704316524,0.2738,32896.0,32895.0,0.14071998]
["bitfinex-derivatives","BTCF0:USTF0",1609704328742,0.2738,32896.0,32895.0,0.17866491]
["bitfinex-derivatives","BTCF0:USTF0",1609704334548,0.2738,32896.0,32895.0,0.26856491]
["bitfinex-derivatives","BTCF0:USTF0",1609704335650,0.0581,32896.0,32895.0,0.26856491]
["bitfinex-derivatives","BTCF0:USTF0",1609704335851,0.00388353,32921.0,32895.0,0.26856491]
["bitfinex-derivatives","BTCF0:USTF0",1609704336050,0.00388353,32921.0,32908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704336652,0.00388353,32921.0,32910.0,0.00038411]
["bitfinex-derivatives","BTCF0:USTF0",1609704336851,0.00388353,32921.0,32909.0,0.00038411]
["bitfinex-derivatives","BTCF0:USTF0",1609704337051,0.13030353,32921.0,32909.0,0.00038411]
["bitfinex-derivatives","BTCF0:USTF0",1609704337952,0.13030353,32921.0,32913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704338457,0.13030353,32921.0,32914.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609704338954,1.0,32915.0,32914.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609704339957,1.0,32915.0,32914.0,0.09188408]
["bitfinex-derivatives","BTCF0:USTF0",1609704340156,1.14033567,32915.0,32914.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609704342458,1.14033567,32915.0,32914.0,0.09028408]
["bitfinex-derivatives","BTCF0:USTF0",1609704342858,1.23173567,32915.0,32914.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609704343059,0.14033567,32915.0,32914.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609704347067,1.14033567,32915.0,32914.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609704347567,1.0,32915.0,32914.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609704348971,0.12642,32921.0,32914.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609704349170,0.14033567,32923.0,32914.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609704350271,0.14033567,32923.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704350772,0.14033567,32923.0,32922.0,0.1407196]
["bitfinex-derivatives","BTCF0:USTF0",1609704353978,0.14033567,32923.0,32922.0,0.8301196]
["bitfinex-derivatives","BTCF0:USTF0",1609704354178,0.2771,32932.0,32922.0,0.8301196]
["bitfinex-derivatives","BTCF0:USTF0",1609704354379,0.2771,32932.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704354780,0.00037919,32931.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704354981,0.13621919,32931.0,32929.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609704355480,0.00037922,32930.0,32929.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609704356281,0.13584,32931.0,32929.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609704356481,0.14033567,32930.0,32929.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609704356981,1.14033567,32930.0,32929.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609704360185,1.14033567,32930.0,32929.0,0.03038395]
["bitfinex-derivatives","BTCF0:USTF0",1609704360386,1.0,32930.0,32929.0,0.03038395]
["bitfinex-derivatives","BTCF0:USTF0",1609704360985,0.13584,32931.0,32929.0,0.03038395]
["bitfinex-derivatives","BTCF0:USTF0",1609704360986,1.13584,32931.0,32929.0,0.03038395]
["bitfinex-derivatives","BTCF0:USTF0",1609704361388,1.13584,32931.0,32930.0,0.0003838]
["bitfinex-derivatives","BTCF0:USTF0",1609704361588,1.13584,32931.0,32930.0,4.1068838]
["bitfinex-derivatives","BTCF0:USTF0",1609704361893,1.03294,32931.0,32930.0,4.1068838]
["bitfinex-derivatives","BTCF0:USTF0",1609704362489,1.03294,32931.0,32930.0,4.1168838]
["bitfinex-derivatives","BTCF0:USTF0",1609704363089,0.03294,32931.0,32930.0,5.15477951]
["bitfinex-derivatives","BTCF0:USTF0",1609704363287,0.00948912,32936.0,32930.0,5.15477951]
["bitfinex-derivatives","BTCF0:USTF0",1609704363688,0.00948912,32936.0,32931.0,0.03827595]
["bitfinex-derivatives","BTCF0:USTF0",1609704364089,0.00948912,32936.0,32931.0,0.04827595]
["bitfinex-derivatives","BTCF0:USTF0",1609704364491,0.00948912,32936.0,32935.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704364690,0.01877807,32938.0,32935.0,0.28535569]
["bitfinex-derivatives","BTCF0:USTF0",1609704365290,0.01877807,32938.0,32936.0,0.03826908]
["bitfinex-derivatives","BTCF0:USTF0",1609704365789,0.57681664,32970.0,32937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609704366391,0.00037886,32963.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704366796,0.11831,32963.0,32962.0,0.00038358]
["bitfinex-derivatives","BTCF0:USTF0",1609704367192,0.11831,32963.0,32955.0,5.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704367396,0.11868883,32963.0,32962.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1609704367597,0.11831,32963.0,32956.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1609704368399,0.00037885,32962.0,32956.0,0.00038355]
["bitfinex-derivatives","BTCF0:USTF0",1609704368899,0.11831,32963.0,32955.0,5.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704370400,0.11831,32963.0,32962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704371002,1.11831,32963.0,32962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704373702,1.20871,32963.0,32962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704374504,1.11831,32963.0,32962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704377006,0.11831,32963.0,32962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704377207,0.2987,32973.0,32962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704377407,0.14269,32963.0,32962.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704380811,0.14269,32963.0,32962.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704382512,0.10903,32963.0,32962.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704382912,0.10903,32963.0,32962.0,0.16072506]
["bitfinex-derivatives","BTCF0:USTF0",1609704383312,0.10903,32963.0,32962.0,5.17552506]
["bitfinex-derivatives","BTCF0:USTF0",1609704383714,0.1635,32972.0,32962.0,5.17552506]
["bitfinex-derivatives","BTCF0:USTF0",1609704384116,0.1635,32972.0,32963.0,0.00038932]
["bitfinex-derivatives","BTCF0:USTF0",1609704384514,0.1635,32972.0,32971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704384714,0.1635,32972.0,32971.0,0.67193567]
["bitfinex-derivatives","BTCF0:USTF0",1609704386216,0.1635,32972.0,32971.0,0.672325]
["bitfinex-derivatives","BTCF0:USTF0",1609704387117,0.1435,32972.0,32971.0,0.672325]
["bitfinex-derivatives","BTCF0:USTF0",1609704388019,0.14033567,32988.0,32971.0,0.672325]
["bitfinex-derivatives","BTCF0:USTF0",1609704388419,0.14033567,32988.0,32972.0,0.01038921]
["bitfinex-derivatives","BTCF0:USTF0",1609704388822,0.14033567,32988.0,32972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609704389423,0.14033567,32988.0,32973.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609704391525,0.289,32991.0,32973.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609704392426,0.56764725,33014.0,32973.0,0.03824222]
["bitfinex-derivatives","BTCF0:USTF0",1609704392628,0.14033567,33005.0,32972.0,0.05823778]
["bitfinex-derivatives","BTCF0:USTF0",1609704392827,0.15142,32978.0,32974.0,0.03823748]
["bitfinex-derivatives","BTCF0:USTF0",1609704393026,0.15142,32978.0,32973.0,0.03823567]
["bitfinex-derivatives","BTCF0:USTF0",1609704393426,0.12334,32985.0,32974.0,0.03823344]
["bitfinex-derivatives","BTCF0:USTF0",1609704393827,0.12334,32985.0,32973.0,0.03823428]
["bitfinex-derivatives","BTCF0:USTF0",1609704394128,0.12334,32985.0,32974.0,0.03823361]
["bitfinex-derivatives","BTCF0:USTF0",1609704394531,0.12334,32985.0,32974.0,0.15657361]
["bitfinex-derivatives","BTCF0:USTF0",1609704394729,0.12334,32985.0,32974.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1609704394929,0.12334,32985.0,32974.0,0.11872913]
["bitfinex-derivatives","BTCF0:USTF0",1609704395128,1.0,32980.0,32974.0,0.11872913]
["bitfinex-derivatives","BTCF0:USTF0",1609704397034,0.12334,32985.0,32974.0,0.11872913]
["bitfinex-derivatives","BTCF0:USTF0",1609704397635,0.12334,32985.0,32974.0,3.67082913]
["bitfinex-derivatives","BTCF0:USTF0",1609704400838,0.12334,32985.0,32974.0,3.7086709]
["bitfinex-derivatives","BTCF0:USTF0",1609704401037,0.12334,32985.0,32974.0,4.7086709]
["bitfinex-derivatives","BTCF0:USTF0",1609704401939,0.10587,32992.0,32974.0,4.7086709]
["bitfinex-derivatives","BTCF0:USTF0",1609704402540,0.10587,32992.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704403139,0.10587,32992.0,32991.0,0.14072474]
["bitfinex-derivatives","BTCF0:USTF0",1609704406745,0.0898,33001.0,32991.0,0.14072474]
["bitfinex-derivatives","BTCF0:USTF0",1609704407146,0.0898,33001.0,32992.0,0.00038904]
["bitfinex-derivatives","BTCF0:USTF0",1609704407548,1.0,33006.0,32992.0,0.00038904]
["bitfinex-derivatives","BTCF0:USTF0",1609704407948,0.0908,32999.0,32992.0,0.00038904]
["bitfinex-derivatives","BTCF0:USTF0",1609704408249,0.2127,32999.0,32992.0,0.00038904]
["bitfinex-derivatives","BTCF0:USTF0",1609704408651,0.2127,32999.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704409253,0.1219,32999.0,32998.0,0.14072468]
["bitfinex-derivatives","BTCF0:USTF0",1609704410253,0.2137,32999.0,32998.0,0.14072468]
["bitfinex-derivatives","BTCF0:USTF0",1609704410757,0.1219,32999.0,32998.0,0.14072468]
["bitfinex-derivatives","BTCF0:USTF0",1609704411755,0.2118,32999.0,32998.0,0.14072468]
["bitfinex-derivatives","BTCF0:USTF0",1609704412155,0.1219,32999.0,32998.0,0.14072468]
["bitfinex-derivatives","BTCF0:USTF0",1609704412755,1.0,33006.0,32998.0,0.14072468]
["bitfinex-derivatives","BTCF0:USTF0",1609704412957,1.0,33012.0,32998.0,0.64092468]
["bitfinex-derivatives","BTCF0:USTF0",1609704413156,1.0,33012.0,32998.0,0.14072468]
["bitfinex-derivatives","BTCF0:USTF0",1609704413359,1.0,33012.0,32999.0,0.00038892]
["bitfinex-derivatives","BTCF0:USTF0",1609704413556,1.0,33012.0,32999.0,0.03821163]
["bitfinex-derivatives","BTCF0:USTF0",1609704414962,0.2843,33023.0,32999.0,0.03821163]
["bitfinex-derivatives","BTCF0:USTF0",1609704416162,0.07138299,33025.0,32999.0,0.03821163]
["bitfinex-derivatives","BTCF0:USTF0",1609704416563,0.0221,33000.0,32999.0,0.03821163]
["bitfinex-derivatives","BTCF0:USTF0",1609704416964,0.0221,33000.0,32999.0,1.03821163]
["bitfinex-derivatives","BTCF0:USTF0",1609704418368,1.0,33021.0,32999.0,1.11381633]
["bitfinex-derivatives","BTCF0:USTF0",1609704418570,1.0,33021.0,33020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704419076,0.07138299,33025.0,33020.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704419267,0.07138299,33025.0,33020.0,0.14072437]
["bitfinex-derivatives","BTCF0:USTF0",1609704419767,0.07138299,33025.0,33021.0,0.00038872]
["bitfinex-derivatives","BTCF0:USTF0",1609704419967,0.07138299,33025.0,33022.0,4.8144]
["bitfinex-derivatives","BTCF0:USTF0",1609704420469,0.07138299,33025.0,33023.0,0.00038872]
["bitfinex-derivatives","BTCF0:USTF0",1609704420669,0.07138299,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704421274,0.07138299,33025.0,33024.0,0.14072434]
["bitfinex-derivatives","BTCF0:USTF0",1609704423073,0.07138299,33025.0,33024.0,1.14072434]
["bitfinex-derivatives","BTCF0:USTF0",1609704424970,0.07138299,33025.0,33024.0,0.14072434]
["bitfinex-derivatives","BTCF0:USTF0",1609704425770,0.07138299,33025.0,33024.0,0.17850983]
["bitfinex-derivatives","BTCF0:USTF0",1609704425971,1.0,33041.0,33024.0,0.14072434]
["bitfinex-derivatives","BTCF0:USTF0",1609704426173,1.0,33041.0,33037.0,4.5558]
["bitfinex-derivatives","BTCF0:USTF0",1609704426371,1.0,33041.0,33037.0,4.71799]
["bitfinex-derivatives","BTCF0:USTF0",1609704426572,1.0,33041.0,33038.0,0.00038845]
["bitfinex-derivatives","BTCF0:USTF0",1609704426774,1.0,33041.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704426973,0.2999,33067.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704427373,0.2999,33067.0,33040.0,0.14072412]
["bitfinex-derivatives","BTCF0:USTF0",1609704427573,0.2999,33067.0,33047.0,3.9305]
["bitfinex-derivatives","BTCF0:USTF0",1609704427774,0.2999,33067.0,33047.0,4.07933]
["bitfinex-derivatives","BTCF0:USTF0",1609704428576,0.2999,33067.0,33048.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609704428779,0.2999,33067.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704428978,1.2999,33067.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704429978,1.0,33067.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704430579,1.0,33067.0,33062.0,0.14072662]
["bitfinex-derivatives","BTCF0:USTF0",1609704430982,0.2897,33077.0,33062.0,0.14072662]
["bitfinex-derivatives","BTCF0:USTF0",1609704431383,0.2897,33077.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704432782,0.14033567,33074.0,33062.0,3.66953567]
["bitfinex-derivatives","BTCF0:USTF0",1609704432986,1.0,33065.0,33062.0,3.66953567]
["bitfinex-derivatives","BTCF0:USTF0",1609704433282,1.0,33065.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704433885,1.0,33065.0,33060.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1609704434083,1.0,33065.0,33052.0,3.9338]
["bitfinex-derivatives","BTCF0:USTF0",1609704434683,1.0,33065.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704435084,0.23595299,33075.0,33062.0,3.70603567]
["bitfinex-derivatives","BTCF0:USTF0",1609704435483,0.23595299,33075.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704435684,0.23595299,33075.0,33058.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609704436684,0.14033567,33059.0,33058.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609704439086,0.28412567,33059.0,33047.0,4.81813]
["bitfinex-derivatives","BTCF0:USTF0",1609704439285,0.0898,33058.0,33047.0,4.81813]
["bitfinex-derivatives","BTCF0:USTF0",1609704440185,0.28412567,33059.0,33047.0,4.81813]
["bitfinex-derivatives","BTCF0:USTF0",1609704440784,0.31412567,33059.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704441588,0.40532567,33059.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704441986,0.26499,33059.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704442187,0.1212,33059.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704442387,0.03,33059.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704442987,0.03,33059.0,33054.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1609704443491,0.03,33059.0,33055.0,0.00039087]
["bitfinex-derivatives","BTCF0:USTF0",1609704443687,0.0915,33058.0,33055.0,0.00039087]
["bitfinex-derivatives","BTCF0:USTF0",1609704443889,0.03,33059.0,33055.0,0.00039087]
["bitfinex-derivatives","BTCF0:USTF0",1609704444088,0.03,33059.0,33054.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1609704444891,0.03,33059.0,33058.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704445688,0.03,33059.0,33058.0,0.14072658]
["bitfinex-derivatives","BTCF0:USTF0",1609704445888,0.122,33059.0,33058.0,0.14072658]
["bitfinex-derivatives","BTCF0:USTF0",1609704446088,0.03,33059.0,33058.0,0.14072658]
["bitfinex-derivatives","BTCF0:USTF0",1609704448988,1.03,33059.0,33058.0,0.14072658]
["bitfinex-derivatives","BTCF0:USTF0",1609704449389,1.03,33059.0,33058.0,0.17848189]
["bitfinex-derivatives","BTCF0:USTF0",1609704451190,1.03,33059.0,33058.0,0.14072658]
["bitfinex-derivatives","BTCF0:USTF0",1609704451994,1.03,33059.0,33058.0,0.17848453]
["bitfinex-derivatives","BTCF0:USTF0",1609704452991,0.03,33059.0,33058.0,0.17848453]
["bitfinex-derivatives","BTCF0:USTF0",1609704458093,0.03,33059.0,33058.0,0.71698453]
["bitfinex-derivatives","BTCF0:USTF0",1609704465608,0.03,33059.0,33058.0,0.17848453]
["bitfinex-derivatives","BTCF0:USTF0",1609704467111,1.03,33059.0,33058.0,0.17848453]
["bitfinex-derivatives","BTCF0:USTF0",1609704469013,0.03,33059.0,33058.0,0.17848453]
["bitfinex-derivatives","BTCF0:USTF0",1609704471015,1.03,33059.0,33058.0,0.17848453]
["bitfinex-derivatives","BTCF0:USTF0",1609704473618,1.03,33059.0,33058.0,4.30368453]
["bitfinex-derivatives","BTCF0:USTF0",1609704475122,0.03,33059.0,33058.0,4.30368453]
["bitfinex-derivatives","BTCF0:USTF0",1609704475523,0.03,33059.0,33058.0,0.17848453]
["bitfinex-derivatives","BTCF0:USTF0",1609704476925,0.03,33059.0,33058.0,0.78408453]
["bitfinex-derivatives","BTCF0:USTF0",1609704479128,0.07138299,33075.0,33058.0,0.17848453]
["bitfinex-derivatives","BTCF0:USTF0",1609704479528,0.07138299,33075.0,33059.0,0.03811366]
["bitfinex-derivatives","BTCF0:USTF0",1609704481029,0.07138299,33075.0,33062.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704481229,0.07138299,33075.0,33062.0,1.24978567]
["bitfinex-derivatives","BTCF0:USTF0",1609704481629,0.07138299,33075.0,33062.0,1.28789654]
["bitfinex-derivatives","BTCF0:USTF0",1609704482430,0.07138299,33075.0,33062.0,1.3633308]
["bitfinex-derivatives","BTCF0:USTF0",1609704483131,0.07138299,33075.0,33062.0,0.3633308]
["bitfinex-derivatives","BTCF0:USTF0",1609704483530,0.07138299,33075.0,33062.0,0.28789654]
["bitfinex-derivatives","BTCF0:USTF0",1609704484231,0.81969989,33063.0,33062.0,0.28789654]
["bitfinex-derivatives","BTCF0:USTF0",1609704484630,0.18008989,33063.0,33062.0,0.28789654]
["bitfinex-derivatives","BTCF0:USTF0",1609704485031,0.07138299,33075.0,33062.0,0.28789654]
["bitfinex-derivatives","BTCF0:USTF0",1609704485432,0.07138299,33075.0,33072.0,3.8166]
["bitfinex-derivatives","BTCF0:USTF0",1609704485633,0.07138299,33075.0,33072.0,3.93875]
["bitfinex-derivatives","BTCF0:USTF0",1609704485831,0.07138299,33075.0,33072.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1609704486235,0.07138299,33075.0,33073.0,0.03809333]
["bitfinex-derivatives","BTCF0:USTF0",1609704487035,0.07138299,33075.0,33074.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704487436,0.07138299,33075.0,33074.0,1.17842781]
["bitfinex-derivatives","BTCF0:USTF0",1609704488239,1.0,33103.0,33083.0,3.4962]
["bitfinex-derivatives","BTCF0:USTF0",1609704488437,1.0,33103.0,33083.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1609704488637,0.0893,33102.0,33083.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1609704488837,1.0,33103.0,33084.0,0.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1609704489037,0.14033567,33110.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704489437,0.0915,33109.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704490638,0.0915,33109.0,33103.0,0.00039495]
["bitfinex-derivatives","BTCF0:USTF0",1609704490841,0.2929,33111.0,33103.0,0.00039495]
["bitfinex-derivatives","BTCF0:USTF0",1609704491038,0.2929,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704491438,0.2929,33111.0,33110.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704491638,0.07138299,33112.0,33110.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704493040,0.07138299,33112.0,33111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609704493240,0.07138299,33112.0,33111.0,1.12400489]
["bitfinex-derivatives","BTCF0:USTF0",1609704494641,1.0,33128.0,33111.0,1.12400489]
["bitfinex-derivatives","BTCF0:USTF0",1609704494841,1.0,33128.0,33120.0,4.8557]
["bitfinex-derivatives","BTCF0:USTF0",1609704495042,0.00934765,33142.0,33127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704495243,0.2915,33151.0,33128.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1609704495444,0.2915,33151.0,33128.0,0.81899]
["bitfinex-derivatives","BTCF0:USTF0",1609704495644,0.2915,33151.0,33128.0,0.81938459]
["bitfinex-derivatives","BTCF0:USTF0",1609704495843,0.2915,33151.0,33137.0,4.45]
["bitfinex-derivatives","BTCF0:USTF0",1609704497046,0.2915,33151.0,33150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704497646,0.07138299,33162.0,33150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704497846,0.07138299,33162.0,33150.0,0.81653567]
["bitfinex-derivatives","BTCF0:USTF0",1609704498047,0.07138299,33162.0,33154.0,4.0082]
["bitfinex-derivatives","BTCF0:USTF0",1609704498248,0.07138299,33162.0,33150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704498449,0.07138299,33162.0,33155.0,4.2114]
["bitfinex-derivatives","BTCF0:USTF0",1609704498850,0.07138299,33162.0,33154.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1609704499051,0.07138299,33162.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704500452,0.07138299,33162.0,33160.0,3.64423567]
["bitfinex-derivatives","BTCF0:USTF0",1609704502156,0.07138299,33162.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704503157,1.0,33161.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704505062,0.07138299,33162.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704514775,0.07138299,33162.0,33161.0,0.0003943]
["bitfinex-derivatives","BTCF0:USTF0",1609704514975,0.07138299,33162.0,33161.0,0.1110543]
["bitfinex-derivatives","BTCF0:USTF0",1609704516978,0.07138299,33162.0,33161.0,1.1110543]
["bitfinex-derivatives","BTCF0:USTF0",1609704520983,0.07138299,33162.0,33161.0,0.14866618]
["bitfinex-derivatives","BTCF0:USTF0",1609704521282,0.13526,33192.0,33181.0,3.5332]
["bitfinex-derivatives","BTCF0:USTF0",1609704521682,0.5581,33220.0,33182.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609704523187,0.14033567,33202.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704523394,0.14033567,33202.0,33182.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609704523395,0.26798567,33202.0,33182.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609704523586,0.26798567,33202.0,33181.0,0.00039409]
["bitfinex-derivatives","BTCF0:USTF0",1609704525288,0.26798567,33202.0,33191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704525289,0.12765,33202.0,33191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704525689,0.12765,33202.0,33192.0,0.00039413]
["bitfinex-derivatives","BTCF0:USTF0",1609704526591,0.81475,33202.0,33191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704527190,6.14033567,33192.0,33191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704527390,6.25183567,33192.0,33191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704527791,6.25183567,33192.0,33168.0,4.4656]
["bitfinex-derivatives","BTCF0:USTF0",1609704528192,0.25183567,33192.0,33169.0,0.00039411]
["bitfinex-derivatives","BTCF0:USTF0",1609704529193,0.14033567,33182.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704529395,0.24122567,33182.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704529595,0.24122567,33182.0,33179.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609704530697,0.10089,33182.0,33179.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609704531698,0.1115,33192.0,33179.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609704532600,0.2813,33199.0,33179.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609704532800,0.2813,33199.0,33182.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609704533303,0.2813,33199.0,33183.0,0.000394]
["bitfinex-derivatives","BTCF0:USTF0",1609704535204,0.14033567,33184.0,33183.0,0.000394]
["bitfinex-derivatives","BTCF0:USTF0",1609704535404,0.27997567,33184.0,33183.0,0.000394]
["bitfinex-derivatives","BTCF0:USTF0",1609704536206,6.27997567,33184.0,33183.0,0.000394]
["bitfinex-derivatives","BTCF0:USTF0",1609704537609,6.27997567,33184.0,33182.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609704537810,6.36937567,33184.0,33182.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609704538211,0.27997567,33184.0,33182.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609704538711,0.27997567,33184.0,33155.0,4.9744]
["bitfinex-derivatives","BTCF0:USTF0",1609704539311,0.14033567,33165.0,33163.0,0.14072977]
["bitfinex-derivatives","BTCF0:USTF0",1609704539511,0.14033567,33165.0,33164.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609704540112,0.288,33182.0,33163.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609704540311,0.288,33182.0,33164.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609704540912,0.288,33182.0,33151.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1609704540913,0.288,33182.0,33163.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609704541112,0.288,33182.0,33165.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609704541312,0.14033567,33180.0,33179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704541718,0.14033567,33180.0,33179.0,0.14072975]
["bitfinex-derivatives","BTCF0:USTF0",1609704541915,0.14033567,33180.0,33179.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609704542514,0.14033567,33180.0,33163.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609704542715,0.14033567,33180.0,33179.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609704542915,0.14033567,33180.0,33164.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609704543317,0.288,33182.0,33179.0,0.00039408]
["bitfinex-derivatives","BTCF0:USTF0",1609704543516,0.288,33182.0,33165.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609704544218,0.288,33182.0,33165.0,0.03799478]
["bitfinex-derivatives","BTCF0:USTF0",1609704544919,0.288,33182.0,33165.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609704545319,0.14033567,33166.0,33165.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609704545920,0.14033567,33166.0,33163.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609704546120,0.14033567,33166.0,33165.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609704546522,0.14033567,33166.0,33164.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609704546723,0.14033567,33166.0,33163.0,0.00039413]
["bitfinex-derivatives","BTCF0:USTF0",1609704546921,0.14033567,33166.0,33165.0,0.00039413]
["bitfinex-derivatives","BTCF0:USTF0",1609704547123,0.14033567,33166.0,33164.0,0.00039413]
["bitfinex-derivatives","BTCF0:USTF0",1609704547521,0.14033567,33166.0,33165.0,0.00039416]
["bitfinex-derivatives","BTCF0:USTF0",1609704547923,0.14033567,33166.0,33163.0,0.00039416]
["bitfinex-derivatives","BTCF0:USTF0",1609704548323,0.14033567,33166.0,33165.0,0.00039414]
["bitfinex-derivatives","BTCF0:USTF0",1609704548523,0.14033567,33166.0,33164.0,0.00039414]
["bitfinex-derivatives","BTCF0:USTF0",1609704548723,0.14033567,33166.0,33165.0,0.00039416]
["bitfinex-derivatives","BTCF0:USTF0",1609704549124,0.14033567,33166.0,33137.0,4.9477]
["bitfinex-derivatives","BTCF0:USTF0",1609704549325,0.14033567,33150.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704549525,0.14033567,33150.0,33141.0,0.03800652]
["bitfinex-derivatives","BTCF0:USTF0",1609704549923,0.14033567,33150.0,33141.0,0.0003942]
["bitfinex-derivatives","BTCF0:USTF0",1609704550123,0.14033567,33150.0,33142.0,0.00040017]
["bitfinex-derivatives","BTCF0:USTF0",1609704550726,0.14033567,33150.0,33138.0,0.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1609704550924,0.14033567,33150.0,33127.0,0.03802185]
["bitfinex-derivatives","BTCF0:USTF0",1609704551124,0.14033567,33150.0,33139.0,0.00040028]
["bitfinex-derivatives","BTCF0:USTF0",1609704551325,0.14033567,33140.0,33127.0,0.03762163]
["bitfinex-derivatives","BTCF0:USTF0",1609704551624,0.25556567,33140.0,33109.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1609704552124,0.25556567,33140.0,33110.0,0.03803796]
["bitfinex-derivatives","BTCF0:USTF0",1609704553225,0.25556567,33140.0,33110.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609704553425,0.14033567,33120.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704553825,0.14033567,33120.0,33118.0,0.00040047]
["bitfinex-derivatives","BTCF0:USTF0",1609704554826,0.78443567,33120.0,33110.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609704555027,0.78443567,33120.0,33103.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609704555227,6.0,33119.0,33103.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609704555427,0.14033567,33105.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704555628,0.14033567,33105.0,33104.0,0.14073622]
["bitfinex-derivatives","BTCF0:USTF0",1609704555827,0.29682567,33105.0,33104.0,0.14073622]
["bitfinex-derivatives","BTCF0:USTF0",1609704556031,0.15649,33105.0,33104.0,0.14073622]
["bitfinex-derivatives","BTCF0:USTF0",1609704556730,0.15649,33105.0,33104.0,0.14073626]
["bitfinex-derivatives","BTCF0:USTF0",1609704556933,6.0,33119.0,33104.0,0.14073626]
["bitfinex-derivatives","BTCF0:USTF0",1609704557131,1.0,33108.0,33104.0,0.27500626]
["bitfinex-derivatives","BTCF0:USTF0",1609704557530,1.0,33108.0,33105.0,0.00040059]
["bitfinex-derivatives","BTCF0:USTF0",1609704559137,1.0,33114.0,33105.0,0.00040059]
["bitfinex-derivatives","BTCF0:USTF0",1609704559336,1.0,33114.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704559936,1.0,33114.0,33113.0,0.1407362]
["bitfinex-derivatives","BTCF0:USTF0",1609704560338,1.0,33114.0,33113.0,0.14073617]
["bitfinex-derivatives","BTCF0:USTF0",1609704561039,1.0,33115.0,33113.0,0.14073617]
["bitfinex-derivatives","BTCF0:USTF0",1609704561340,1.0,33115.0,33114.0,0.0004005]
["bitfinex-derivatives","BTCF0:USTF0",1609704563042,1.0,33132.0,33114.0,1.0004005]
["bitfinex-derivatives","BTCF0:USTF0",1609704563343,0.2853,33138.0,33114.0,0.0004005]
["bitfinex-derivatives","BTCF0:USTF0",1609704563543,0.2853,33138.0,33131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704564043,0.2853,33138.0,33132.0,0.00040041]
["bitfinex-derivatives","BTCF0:USTF0",1609704564243,0.2853,33138.0,33131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704564445,0.2853,33138.0,33128.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1609704564844,0.2853,33138.0,33132.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609704565045,0.2853,33138.0,33128.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1609704565346,1.0,33133.0,33128.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1609704565546,1.0,33133.0,33129.0,0.00040045]
["bitfinex-derivatives","BTCF0:USTF0",1609704566247,1.0,33133.0,33128.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1609704566447,1.0,33133.0,33129.0,0.00040047]
["bitfinex-derivatives","BTCF0:USTF0",1609704567048,1.0,33133.0,33120.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1609704567250,1.0,33133.0,33121.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1609704567449,1.0,33130.0,33129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704568051,1.0,33130.0,33112.0,3.50536]
["bitfinex-derivatives","BTCF0:USTF0",1609704568451,1.0,33130.0,33113.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609704569352,0.16632,33133.0,33113.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609704569551,0.16632,33133.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704570154,0.16632,33133.0,33123.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609704571555,1.14033567,33124.0,33123.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609704571755,1.28145567,33124.0,33123.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609704572555,1.14112,33124.0,33123.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609704574757,1.14112,33124.0,33106.0,4.4464]
["bitfinex-derivatives","BTCF0:USTF0",1609704575059,1.14112,33124.0,33123.0,0.00040053]
["bitfinex-derivatives","BTCF0:USTF0",1609704575457,1.0,33118.0,33111.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1609704575657,1.0,33118.0,33112.0,0.03805153]
["bitfinex-derivatives","BTCF0:USTF0",1609704576560,1.0,33118.0,33111.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1609704577361,1.0,33126.0,33111.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1609704577563,1.0,33126.0,33125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704577763,1.0,33126.0,33125.0,0.12163567]
["bitfinex-derivatives","BTCF0:USTF0",1609704577961,1.0,33126.0,33125.0,0.12203619]
["bitfinex-derivatives","BTCF0:USTF0",1609704579163,1.0,33126.0,33125.0,0.15968896]
["bitfinex-derivatives","BTCF0:USTF0",1609704579564,1.0,33126.0,33125.0,0.14968896]
["bitfinex-derivatives","BTCF0:USTF0",1609704581367,0.16632,33133.0,33125.0,0.14968896]
["bitfinex-derivatives","BTCF0:USTF0",1609704581567,0.13925567,33139.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704581967,0.13925567,33139.0,33131.0,0.03805228]
["bitfinex-derivatives","BTCF0:USTF0",1609704583368,1.0,33132.0,33131.0,0.03805228]
["bitfinex-derivatives","BTCF0:USTF0",1609704583568,1.16533,33132.0,33131.0,0.03805228]
["bitfinex-derivatives","BTCF0:USTF0",1609704584369,1.16533,33132.0,33112.0,0.11334913]
["bitfinex-derivatives","BTCF0:USTF0",1609704584570,1.16533,33132.0,33131.0,0.03804742]
["bitfinex-derivatives","BTCF0:USTF0",1609704584769,1.16533,33132.0,33113.0,0.03804772]
["bitfinex-derivatives","BTCF0:USTF0",1609704585071,1.16533,33132.0,33131.0,0.03804734]
["bitfinex-derivatives","BTCF0:USTF0",1609704585270,0.01,33130.0,33112.0,0.07529882]
["bitfinex-derivatives","BTCF0:USTF0",1609704585474,0.01,33130.0,33129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704585872,0.01,33130.0,33129.0,0.17838348]
["bitfinex-derivatives","BTCF0:USTF0",1609704587573,1.01,33130.0,33129.0,0.17838348]
["bitfinex-derivatives","BTCF0:USTF0",1609704589374,0.01,33130.0,33129.0,0.17838348]
["bitfinex-derivatives","BTCF0:USTF0",1609704594683,0.01,33130.0,33129.0,0.20838348]
["bitfinex-derivatives","BTCF0:USTF0",1609704613402,1.01,33130.0,33129.0,0.20838348]
["bitfinex-derivatives","BTCF0:USTF0",1609704615304,1.0,33130.0,33129.0,0.20838348]
["bitfinex-derivatives","BTCF0:USTF0",1609704616605,1.0,33130.0,33129.0,0.17838348]
["bitfinex-derivatives","BTCF0:USTF0",1609704617109,1.0,33130.0,33129.0,0.20838348]
["bitfinex-derivatives","BTCF0:USTF0",1609704619010,0.99,33130.0,33129.0,0.20838348]
["bitfinex-derivatives","BTCF0:USTF0",1609704619310,0.14033567,33136.0,33129.0,0.20838348]
["bitfinex-derivatives","BTCF0:USTF0",1609704619811,0.14033567,33136.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704620312,0.14033567,33136.0,33135.0,0.17797229]
["bitfinex-derivatives","BTCF0:USTF0",1609704620512,0.14033567,33136.0,33135.0,0.17836942]
["bitfinex-derivatives","BTCF0:USTF0",1609704622716,0.13925567,33139.0,33136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609704622918,0.2885,33146.0,33136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609704623116,0.66964691,33148.0,33136.0,0.06802892]
["bitfinex-derivatives","BTCF0:USTF0",1609704623316,0.66964691,33148.0,33138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609704623519,1.0,33157.0,33138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609704623717,1.0,33157.0,33139.0,0.03762374]
["bitfinex-derivatives","BTCF0:USTF0",1609704623918,1.0,33157.0,33156.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704624318,1.0,33157.0,33156.0,0.14073263]
["bitfinex-derivatives","BTCF0:USTF0",1609704625318,0.2702,33177.0,33156.0,0.14073263]
["bitfinex-derivatives","BTCF0:USTF0",1609704625518,0.2702,33177.0,33164.0,3.7606]
["bitfinex-derivatives","BTCF0:USTF0",1609704625919,0.2702,33177.0,33176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704626319,0.2702,33177.0,33165.0,0.00039688]
["bitfinex-derivatives","BTCF0:USTF0",1609704626519,0.2702,33177.0,33176.0,0.00039636]
["bitfinex-derivatives","BTCF0:USTF0",1609704627020,0.2702,33177.0,33165.0,0.00039638]
["bitfinex-derivatives","BTCF0:USTF0",1609704627221,0.2702,33177.0,33164.0,3.7606]
["bitfinex-derivatives","BTCF0:USTF0",1609704627420,1.41669,33177.0,33166.0,0.00039641]
["bitfinex-derivatives","BTCF0:USTF0",1609704627821,1.41669,33177.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704628021,1.41669,33177.0,33167.0,0.14073208]
["bitfinex-derivatives","BTCF0:USTF0",1609704628221,1.41669,33177.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704629423,0.41669,33177.0,33164.0,3.7606]
["bitfinex-derivatives","BTCF0:USTF0",1609704629624,0.41669,33177.0,33131.0,1.91264464]
["bitfinex-derivatives","BTCF0:USTF0",1609704629823,0.41669,33177.0,33149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704630324,0.41669,33177.0,33150.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609704631426,1.0,33151.0,33150.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609704631626,1.16553,33151.0,33150.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609704633328,0.16553,33151.0,33150.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609704634831,0.16553,33151.0,33137.0,0.00039699]
["bitfinex-derivatives","BTCF0:USTF0",1609704635032,0.16553,33151.0,33150.0,0.00039699]
["bitfinex-derivatives","BTCF0:USTF0",1609704635335,1.16553,33151.0,33138.0,0.00039699]
["bitfinex-derivatives","BTCF0:USTF0",1609704635732,1.16553,33151.0,33150.0,0.00039699]
["bitfinex-derivatives","BTCF0:USTF0",1609704635935,1.16553,33151.0,33150.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704636133,1.16553,33151.0,33150.0,0.14073264]
["bitfinex-derivatives","BTCF0:USTF0",1609704637337,0.16553,33151.0,33150.0,0.14073264]
["bitfinex-derivatives","BTCF0:USTF0",1609704637840,1.0,33155.0,33150.0,0.14073264]
["bitfinex-derivatives","BTCF0:USTF0",1609704638039,1.0,33155.0,33150.0,0.00039697]
["bitfinex-derivatives","BTCF0:USTF0",1609704638240,1.0,33155.0,33151.0,0.00039694]
["bitfinex-derivatives","BTCF0:USTF0",1609704638743,1.0,33155.0,33139.0,0.00039694]
["bitfinex-derivatives","BTCF0:USTF0",1609704638944,1.14687,33155.0,33139.0,0.00039694]
["bitfinex-derivatives","BTCF0:USTF0",1609704639143,1.14687,33155.0,33152.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609704639342,1.0,33143.0,33140.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609704639542,1.0,33143.0,33139.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609704639942,1.0,33143.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704640343,1.0,33143.0,33142.0,0.14073263]
["bitfinex-derivatives","BTCF0:USTF0",1609704640543,1.0,33143.0,33142.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609704640842,1.0,33143.0,33137.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609704641242,1.0,33143.0,33142.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609704641442,0.16192,33145.0,33138.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609704641645,0.16192,33145.0,33142.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609704642043,0.14033567,33143.0,33139.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609704642243,0.14033567,33143.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704642444,0.14033567,33143.0,33140.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609704642845,0.14033567,33143.0,33137.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609704643046,0.14033567,33143.0,33141.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609704643246,0.14033567,33143.0,33138.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609704643445,0.14033567,33143.0,33142.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609704643846,0.14033567,33143.0,33137.0,0.00039703]
["bitfinex-derivatives","BTCF0:USTF0",1609704644046,0.14033567,33138.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704644446,0.16192,33145.0,33136.0,3.7816]
["bitfinex-derivatives","BTCF0:USTF0",1609704644647,5.0,33147.0,33136.0,3.7816]
["bitfinex-derivatives","BTCF0:USTF0",1609704644648,5.0,33147.0,33137.0,0.00039703]
["bitfinex-derivatives","BTCF0:USTF0",1609704645451,0.29,33153.0,33137.0,0.00039703]
["bitfinex-derivatives","BTCF0:USTF0",1609704646050,0.14033567,33143.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704646251,0.24424567,33143.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704646450,0.24424567,33143.0,33142.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609704646952,0.24424567,33143.0,33137.0,0.00039702]
["bitfinex-derivatives","BTCF0:USTF0",1609704647152,0.24424567,33143.0,33136.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1609704647353,1.24424567,33143.0,33136.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1609704647552,1.24424567,33143.0,33138.0,0.00039703]
["bitfinex-derivatives","BTCF0:USTF0",1609704647754,1.24424567,33143.0,33136.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1609704647755,1.24424567,33143.0,33137.0,0.00039703]
["bitfinex-derivatives","BTCF0:USTF0",1609704647954,1.24424567,33143.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704648554,1.24424567,33143.0,33142.0,0.1407327]
["bitfinex-derivatives","BTCF0:USTF0",1609704649054,1.24424567,33143.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704649253,1.24424567,33143.0,33142.0,0.14073269]
["bitfinex-derivatives","BTCF0:USTF0",1609704649654,1.24424567,33143.0,33142.0,0.14112969]
["bitfinex-derivatives","BTCF0:USTF0",1609704649856,1.10391,33143.0,33142.0,0.14112969]
["bitfinex-derivatives","BTCF0:USTF0",1609704650954,1.09391,33143.0,33142.0,0.14112969]
["bitfinex-derivatives","BTCF0:USTF0",1609704651353,0.09391,33143.0,33142.0,0.14112969]
["bitfinex-derivatives","BTCF0:USTF0",1609704651554,0.29,33153.0,33142.0,0.14112969]
["bitfinex-derivatives","BTCF0:USTF0",1609704651955,0.29,33153.0,33146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704652555,0.29,33153.0,33147.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609704652955,0.29,33153.0,33143.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609704653256,0.29,33153.0,33148.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609704653456,5.0,33150.0,33148.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609704653655,5.0,33150.0,33144.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609704653855,5.0,33150.0,33142.0,0.01289702]
["bitfinex-derivatives","BTCF0:USTF0",1609704654054,5.0,33150.0,33146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704654256,5.0,33150.0,33147.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609704654558,5.0,33150.0,33146.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609704654857,5.0,33150.0,33148.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609704655058,5.0,33150.0,33143.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609704655359,0.29,33153.0,33149.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609704655560,0.29,33153.0,33144.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609704655861,0.29,33153.0,33143.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609704656060,0.14033567,33144.0,33142.0,0.01289702]
["bitfinex-derivatives","BTCF0:USTF0",1609704656460,0.14033567,33144.0,33143.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609704658964,0.14033567,33144.0,33143.0,0.03801885]
["bitfinex-derivatives","BTCF0:USTF0",1609704659265,0.14033567,33144.0,33143.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609704663270,0.14033567,33144.0,33143.0,0.03801772]
["bitfinex-derivatives","BTCF0:USTF0",1609704663471,1.14033567,33144.0,33143.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609704663771,1.14033567,33144.0,33143.0,0.03801835]
["bitfinex-derivatives","BTCF0:USTF0",1609704663972,1.14033567,33144.0,33142.0,0.01289702]
["bitfinex-derivatives","BTCF0:USTF0",1609704664172,1.14033567,33144.0,33142.0,0.15323269]
["bitfinex-derivatives","BTCF0:USTF0",1609704664373,1.14033567,33144.0,33143.0,0.03801647]
["bitfinex-derivatives","BTCF0:USTF0",1609704664876,1.0,33144.0,33143.0,0.03801647]
["bitfinex-derivatives","BTCF0:USTF0",1609704665476,0.14305,33145.0,33143.0,3.46781647]
["bitfinex-derivatives","BTCF0:USTF0",1609704665675,0.29,33153.0,33143.0,3.46781647]
["bitfinex-derivatives","BTCF0:USTF0",1609704665876,0.29,33153.0,33144.0,0.03801369]
["bitfinex-derivatives","BTCF0:USTF0",1609704666277,0.29,33153.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704666679,0.29,33153.0,33152.0,0.17834628]
["bitfinex-derivatives","BTCF0:USTF0",1609704670881,0.2963,33154.0,33152.0,0.17834628]
["bitfinex-derivatives","BTCF0:USTF0",1609704671381,0.14687,33155.0,33153.0,0.03801355]
["bitfinex-derivatives","BTCF0:USTF0",1609704671584,0.2853,33167.0,33153.0,0.03801355]
["bitfinex-derivatives","BTCF0:USTF0",1609704671982,0.2853,33167.0,33157.0,4.0649]
["bitfinex-derivatives","BTCF0:USTF0",1609704672182,0.2853,33167.0,33166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704672683,0.2853,33167.0,33166.0,0.64263567]
["bitfinex-derivatives","BTCF0:USTF0",1609704672882,0.2853,33167.0,33166.0,0.64303478]
["bitfinex-derivatives","BTCF0:USTF0",1609704673082,1.0,33168.0,33166.0,0.64303478]
["bitfinex-derivatives","BTCF0:USTF0",1609704673483,0.2744,33176.0,33167.0,0.00039911]
["bitfinex-derivatives","BTCF0:USTF0",1609704674187,0.2744,33176.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704674585,0.2744,33176.0,33175.0,0.14073478]
["bitfinex-derivatives","BTCF0:USTF0",1609704676590,0.2744,33176.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704677390,1.2744,33176.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704678390,1.2744,33176.0,33175.0,4.85893567]
["bitfinex-derivatives","BTCF0:USTF0",1609704678689,1.0,33176.0,33175.0,4.85893567]
["bitfinex-derivatives","BTCF0:USTF0",1609704679393,0.2989,33182.0,33175.0,4.85893567]
["bitfinex-derivatives","BTCF0:USTF0",1609704680193,0.2989,33182.0,33181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704680391,0.2989,33182.0,33181.0,0.04164567]
["bitfinex-derivatives","BTCF0:USTF0",1609704682195,0.2989,33182.0,33181.0,0.18198134]
["bitfinex-derivatives","BTCF0:USTF0",1609704682494,0.2989,33182.0,33181.0,0.04164567]
["bitfinex-derivatives","BTCF0:USTF0",1609704683795,0.2989,33182.0,33143.0,1.89240767]
["bitfinex-derivatives","BTCF0:USTF0",1609704684001,0.4082,33182.0,33157.0,4.7238]
["bitfinex-derivatives","BTCF0:USTF0",1609704684196,0.4082,33182.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704684595,0.4082,33182.0,33158.0,0.00039904]
["bitfinex-derivatives","BTCF0:USTF0",1609704684798,0.4082,33182.0,33157.0,4.7238]
["bitfinex-derivatives","BTCF0:USTF0",1609704684995,0.4082,33182.0,33159.0,0.0003991]
["bitfinex-derivatives","BTCF0:USTF0",1609704685396,0.4082,33182.0,33158.0,0.00039912]
["bitfinex-derivatives","BTCF0:USTF0",1609704685597,0.4082,33182.0,33160.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609704685795,0.4082,33182.0,33157.0,4.7238]
["bitfinex-derivatives","BTCF0:USTF0",1609704685796,0.00037615,33181.0,33159.0,0.00039917]
["bitfinex-derivatives","BTCF0:USTF0",1609704686099,0.00037615,33181.0,33157.0,4.7238]
["bitfinex-derivatives","BTCF0:USTF0",1609704686297,0.14033567,33158.0,33157.0,4.7238]
["bitfinex-derivatives","BTCF0:USTF0",1609704686497,0.26747567,33158.0,33142.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1609704686699,0.26747567,33158.0,33157.0,0.00039918]
["bitfinex-derivatives","BTCF0:USTF0",1609704687100,0.26747567,33158.0,33143.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609704687402,1.26747567,33158.0,33157.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609704687599,1.26747567,33158.0,33144.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609704688000,1.26747567,33158.0,33157.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609704688200,1.26747567,33158.0,33145.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609704688402,1.26747567,33158.0,33157.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609704688700,1.26747567,33158.0,33148.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609704688900,1.26747567,33158.0,33157.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609704689300,1.26747567,33158.0,33148.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609704689500,1.26747567,33158.0,33157.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609704689700,1.12714,33158.0,33148.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609704689901,1.12714,33158.0,33149.0,3.7499]
["bitfinex-derivatives","BTCF0:USTF0",1609704690101,1.12714,33158.0,33157.0,0.00039868]
["bitfinex-derivatives","BTCF0:USTF0",1609704690301,1.12714,33158.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704690502,1.12714,33158.0,33157.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1609704690802,1.12714,33158.0,33155.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1609704691001,1.12714,33158.0,33157.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1609704691302,1.12714,33158.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704691503,0.12714,33158.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704691704,0.12714,33158.0,33157.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1609704691906,0.14033567,33163.0,33155.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1609704692104,0.14033567,33163.0,33157.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1609704692305,0.14033567,33163.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704692707,0.14033567,33163.0,33160.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1609704696812,0.2892,33166.0,33160.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1609704698313,0.2892,33166.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704698713,0.2892,33166.0,33165.0,0.1407342]
["bitfinex-derivatives","BTCF0:USTF0",1609704699013,0.2892,33166.0,33165.0,0.00039853]
["bitfinex-derivatives","BTCF0:USTF0",1609704699415,0.2892,33166.0,33150.0,0.03800003]
["bitfinex-derivatives","BTCF0:USTF0",1609704699815,0.44861,33166.0,33165.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609704700015,0.44861,33166.0,33151.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609704700216,0.44861,33166.0,33165.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609704700417,0.44861,33166.0,33165.0,0.14073418]
["bitfinex-derivatives","BTCF0:USTF0",1609704700620,0.53861,33166.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704700818,0.53861,33166.0,33165.0,0.14073418]
["bitfinex-derivatives","BTCF0:USTF0",1609704701219,0.44861,33166.0,33165.0,0.14073418]
["bitfinex-derivatives","BTCF0:USTF0",1609704702322,0.53811,33166.0,33165.0,0.14073418]
["bitfinex-derivatives","BTCF0:USTF0",1609704702523,0.44861,33166.0,33165.0,0.14073418]
["bitfinex-derivatives","BTCF0:USTF0",1609704704223,0.44861,33166.0,33165.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609704704423,0.58894567,33166.0,33165.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1609704704723,0.58894567,33166.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704704923,0.58894567,33166.0,33165.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609704705223,0.58894567,33166.0,33160.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609704705623,0.58894567,33166.0,33165.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609704705825,0.58894567,33166.0,33161.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609704706023,0.58894567,33166.0,33165.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609704706223,0.58894567,33166.0,33162.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609704706425,0.58894567,33166.0,33164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704706826,0.58894567,33166.0,33165.0,0.00039856]
["bitfinex-derivatives","BTCF0:USTF0",1609704708126,0.58894567,33166.0,33150.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609704708329,0.44861,33166.0,33165.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1609704708626,0.44861,33166.0,33151.0,0.00039861]
["bitfinex-derivatives","BTCF0:USTF0",1609704709027,0.44861,33166.0,33165.0,0.00039861]
["bitfinex-derivatives","BTCF0:USTF0",1609704709228,0.44861,33166.0,33143.0,0.03801022]
["bitfinex-derivatives","BTCF0:USTF0",1609704709429,0.44861,33166.0,33165.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1609704709828,0.44861,33166.0,33144.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1609704710029,0.44861,33166.0,33165.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1609704710229,0.44861,33166.0,33145.0,0.00039863]
["bitfinex-derivatives","BTCF0:USTF0",1609704710429,0.14033567,33146.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704711028,0.14033567,33146.0,33145.0,0.14073432]
["bitfinex-derivatives","BTCF0:USTF0",1609704713533,0.14033567,33146.0,33145.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1609704713831,0.14033567,33146.0,33143.0,0.00039865]
["bitfinex-derivatives","BTCF0:USTF0",1609704714633,0.14033567,33146.0,33145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609704715235,0.14033567,33146.0,33145.0,0.02039867]
["bitfinex-derivatives","BTCF0:USTF0",1609704715836,0.14033567,33146.0,33145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609704716035,0.14033567,33146.0,33145.0,0.02039864]
["bitfinex-derivatives","BTCF0:USTF0",1609704719441,1.14033567,33146.0,33145.0,0.02039864]
["bitfinex-derivatives","BTCF0:USTF0",1609704721045,1.12033567,33146.0,33145.0,0.02039864]
["bitfinex-derivatives","BTCF0:USTF0",1609704723345,0.15443,33152.0,33145.0,0.02039864]
["bitfinex-derivatives","BTCF0:USTF0",1609704723547,0.44861,33166.0,33145.0,0.02039864]
["bitfinex-derivatives","BTCF0:USTF0",1609704723745,4.8771,33164.0,33145.0,0.02039864]
["bitfinex-derivatives","BTCF0:USTF0",1609704723947,4.8771,33164.0,33146.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609704724146,4.8771,33164.0,33146.0,0.00999864]
["bitfinex-derivatives","BTCF0:USTF0",1609704724346,4.8771,33164.0,33147.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609704724546,0.44861,33166.0,33151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704725146,0.44861,33166.0,33152.0,0.00039866]
["bitfinex-derivatives","BTCF0:USTF0",1609704726448,0.14033567,33153.0,33152.0,0.00039866]
["bitfinex-derivatives","BTCF0:USTF0",1609704726650,0.25943567,33153.0,33152.0,0.00039866]
["bitfinex-derivatives","BTCF0:USTF0",1609704727650,0.1191,33153.0,33152.0,0.00039866]
["bitfinex-derivatives","BTCF0:USTF0",1609704729151,0.1191,33153.0,33152.0,3.56109866]
["bitfinex-derivatives","BTCF0:USTF0",1609704730353,0.1191,33153.0,33152.0,3.59871]
["bitfinex-derivatives","BTCF0:USTF0",1609704731555,0.1091,33153.0,33152.0,3.59871]
["bitfinex-derivatives","BTCF0:USTF0",1609704731756,0.14033567,33164.0,33152.0,3.56109866]
["bitfinex-derivatives","BTCF0:USTF0",1609704732155,0.14033567,33164.0,33153.0,0.00039965]
["bitfinex-derivatives","BTCF0:USTF0",1609704732556,0.14033567,33154.0,33153.0,0.00039965]
["bitfinex-derivatives","BTCF0:USTF0",1609704733055,0.29000567,33154.0,33153.0,0.00039965]
["bitfinex-derivatives","BTCF0:USTF0",1609704735459,1.29000567,33154.0,33147.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609704735657,1.29000567,33154.0,33153.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609704735856,1.29000567,33154.0,33148.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609704736256,1.29000567,33154.0,33153.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609704736458,1.29000567,33154.0,33149.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609704736659,1.29000567,33154.0,33153.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704737059,1.29000567,33154.0,33150.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704737260,1.29000567,33154.0,33153.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704737459,1.29000567,33154.0,33151.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704737759,1.29000567,33154.0,33153.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704737958,1.29000567,33154.0,33152.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704738259,1.29000567,33154.0,33153.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704738760,1.29000567,33154.0,33147.0,0.03801584]
["bitfinex-derivatives","BTCF0:USTF0",1609704739062,1.29000567,33154.0,33153.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704739360,0.29000567,33154.0,33148.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704739560,0.29000567,33154.0,33153.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704739860,0.29000567,33154.0,33149.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704740061,0.29000567,33154.0,33153.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704740361,0.29000567,33154.0,33150.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704740663,0.29000567,33154.0,33153.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704740864,0.29000567,33154.0,33147.0,0.03801584]
["bitfinex-derivatives","BTCF0:USTF0",1609704741165,0.29000567,33154.0,33153.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704741565,0.29000567,33154.0,33148.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704741764,0.29000567,33154.0,33147.0,0.03801584]
["bitfinex-derivatives","BTCF0:USTF0",1609704741963,0.29000567,33154.0,33149.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704742164,0.29000567,33154.0,33148.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704742566,0.14967,33154.0,33150.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704742766,0.14967,33154.0,33149.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704742966,5.0,33156.0,33147.0,0.03801584]
["bitfinex-derivatives","BTCF0:USTF0",1609704743266,5.0,33156.0,33150.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704743468,5.0,33156.0,33148.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704743668,5.15446,33156.0,33148.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704743867,5.15446,33156.0,33151.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704744070,5.15446,33156.0,33149.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704744267,5.15446,33156.0,33152.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704744668,0.14033567,33153.0,33150.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704744869,0.14033567,33153.0,33152.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704745069,0.14033567,33153.0,33151.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704745471,1.14033567,33153.0,33152.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704745870,1.14033567,33153.0,33147.0,0.03801584]
["bitfinex-derivatives","BTCF0:USTF0",1609704746271,1.14033567,33153.0,33152.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704746470,1.14033567,33153.0,33147.0,0.03801584]
["bitfinex-derivatives","BTCF0:USTF0",1609704746671,0.14033567,33148.0,33147.0,0.03761614]
["bitfinex-derivatives","BTCF0:USTF0",1609704746870,0.14033567,33148.0,33147.0,0.03801584]
["bitfinex-derivatives","BTCF0:USTF0",1609704747370,1.14033567,33148.0,33147.0,0.03801584]
["bitfinex-derivatives","BTCF0:USTF0",1609704749474,0.14033567,33148.0,33147.0,0.03801584]
["bitfinex-derivatives","BTCF0:USTF0",1609704751678,0.14033567,33148.0,33147.0,0.03761614]
["bitfinex-derivatives","BTCF0:USTF0",1609704751880,0.14033567,33148.0,33147.0,0.03801586]
["bitfinex-derivatives","BTCF0:USTF0",1609704752279,0.14033567,33148.0,33147.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609704754486,0.14033567,33148.0,33146.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609704754783,0.14033567,33148.0,33147.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609704755284,0.14033567,33148.0,33146.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609704755485,1.14033567,33148.0,33146.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609704755684,1.14033567,33148.0,33147.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609704756085,1.14033567,33148.0,33146.0,0.00039965]
["bitfinex-derivatives","BTCF0:USTF0",1609704756484,1.14033567,33148.0,33147.0,0.00039965]
["bitfinex-derivatives","BTCF0:USTF0",1609704756685,1.14033567,33148.0,33146.0,0.00039965]
["bitfinex-derivatives","BTCF0:USTF0",1609704756886,1.14033567,33148.0,33147.0,0.00039965]
["bitfinex-derivatives","BTCF0:USTF0",1609704757488,1.14033567,33148.0,33146.0,0.00039965]
["bitfinex-derivatives","BTCF0:USTF0",1609704757687,1.14033567,33148.0,33147.0,0.00039965]
["bitfinex-derivatives","BTCF0:USTF0",1609704758188,1.14033567,33148.0,33146.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609704758488,1.14033567,33148.0,33147.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609704759089,1.14033567,33148.0,33146.0,0.03801181]
["bitfinex-derivatives","BTCF0:USTF0",1609704759289,1.14033567,33148.0,33147.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609704759892,1.14033567,33148.0,33146.0,0.03761214]
["bitfinex-derivatives","BTCF0:USTF0",1609704759893,1.14033567,33148.0,33146.0,0.03801181]
["bitfinex-derivatives","BTCF0:USTF0",1609704761293,1.14033567,33148.0,33146.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609704761494,1.0,33147.0,33146.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609704761694,1.0,33147.0,33145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609704761892,1.0,33147.0,33146.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704762395,1.0,33147.0,33146.0,0.03801476]
["bitfinex-derivatives","BTCF0:USTF0",1609704762593,1.0,33147.0,33145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609704762995,1.0,33147.0,33146.0,0.03801462]
["bitfinex-derivatives","BTCF0:USTF0",1609704763398,0.14033567,33148.0,33146.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609704763695,0.14033567,33148.0,33146.0,0.03801416]
["bitfinex-derivatives","BTCF0:USTF0",1609704765501,1.0,33147.0,33146.0,0.03801416]
["bitfinex-derivatives","BTCF0:USTF0",1609704766603,1.0,33147.0,33146.0,0.03761446]
["bitfinex-derivatives","BTCF0:USTF0",1609704766803,1.0,33147.0,33146.0,0.03801415]
["bitfinex-derivatives","BTCF0:USTF0",1609704769405,0.14033567,33148.0,33146.0,0.03801415]
["bitfinex-derivatives","BTCF0:USTF0",1609704769806,0.14033567,33148.0,33146.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609704770005,0.14033567,33148.0,33147.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609704770506,0.14033567,33148.0,33146.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609704770706,0.14033567,33148.0,33147.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609704771312,0.14033567,33148.0,33146.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609704771509,0.14033567,33148.0,33147.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609704772011,0.14033567,33148.0,33146.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609704773516,6.0,33147.0,33146.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609704775713,6.0912,33147.0,33146.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609704776513,0.03,33146.0,33145.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609704776713,0.03,33146.0,33145.0,0.02039975]
["bitfinex-derivatives","BTCF0:USTF0",1609704777614,0.1192,33146.0,33145.0,0.02039975]
["bitfinex-derivatives","BTCF0:USTF0",1609704778515,0.03,33146.0,33145.0,0.02039975]
["bitfinex-derivatives","BTCF0:USTF0",1609704779519,1.03,33146.0,33145.0,0.02039975]
["bitfinex-derivatives","BTCF0:USTF0",1609704780318,1.1195,33146.0,33145.0,0.02039975]
["bitfinex-derivatives","BTCF0:USTF0",1609704781419,0.1195,33146.0,33145.0,0.02039975]
["bitfinex-derivatives","BTCF0:USTF0",1609704782020,0.03,33146.0,33145.0,0.02039975]
["bitfinex-derivatives","BTCF0:USTF0",1609704782823,0.03,33146.0,33145.0,0.16073542]
["bitfinex-derivatives","BTCF0:USTF0",1609704783223,0.1201,33146.0,33145.0,0.16073542]
["bitfinex-derivatives","BTCF0:USTF0",1609704783422,0.1201,33146.0,33145.0,1.19834914]
["bitfinex-derivatives","BTCF0:USTF0",1609704783822,0.1201,33146.0,33145.0,5.38984914]
["bitfinex-derivatives","BTCF0:USTF0",1609704785124,0.03,33146.0,33145.0,5.38984914]
["bitfinex-derivatives","BTCF0:USTF0",1609704786225,0.0898,33146.0,33145.0,5.38984914]
["bitfinex-derivatives","BTCF0:USTF0",1609704786424,0.0898,33146.0,33145.0,5.35183567]
["bitfinex-derivatives","BTCF0:USTF0",1609704786727,0.0898,33146.0,33145.0,5.38983692]
["bitfinex-derivatives","BTCF0:USTF0",1609704787025,0.15362,33149.0,33145.0,5.38983692]
["bitfinex-derivatives","BTCF0:USTF0",1609704787225,0.15446,33156.0,33148.0,4.1542]
["bitfinex-derivatives","BTCF0:USTF0",1609704787425,0.66788059,33158.0,33148.0,4.1542]
["bitfinex-derivatives","BTCF0:USTF0",1609704787826,0.15941,33166.0,33149.0,0.0379982]
["bitfinex-derivatives","BTCF0:USTF0",1609704788025,0.0915,33166.0,33149.0,0.0379982]
["bitfinex-derivatives","BTCF0:USTF0",1609704788427,0.0915,33166.0,33149.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609704788827,0.0915,33166.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704789028,0.0891,33170.0,33165.0,0.73513567]
["bitfinex-derivatives","BTCF0:USTF0",1609704789231,0.1093,33182.0,33165.0,0.73513567]
["bitfinex-derivatives","BTCF0:USTF0",1609704789429,0.14033567,33186.0,33166.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609704790129,0.23053567,33186.0,33166.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609704790328,0.23053567,33186.0,33176.0,3.5749]
["bitfinex-derivatives","BTCF0:USTF0",1609704790529,0.23053567,33186.0,33166.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609704790729,0.30630567,33186.0,33185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704791730,0.39610567,33186.0,33185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704791930,0.39610567,33186.0,33182.0,4.3337]
["bitfinex-derivatives","BTCF0:USTF0",1609704792529,0.25577,33186.0,33182.0,4.3337]
["bitfinex-derivatives","BTCF0:USTF0",1609704792729,0.25577,33186.0,33185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704792930,0.16597,33186.0,33185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704793130,0.16597,33186.0,33185.0,4.39813567]
["bitfinex-derivatives","BTCF0:USTF0",1609704793529,0.81182163,33202.0,33185.0,4.39813567]
["bitfinex-derivatives","BTCF0:USTF0",1609704793933,0.81182163,33202.0,33185.0,4.39853412]
["bitfinex-derivatives","BTCF0:USTF0",1609704794130,0.90332163,33202.0,33186.0,0.00039843]
["bitfinex-derivatives","BTCF0:USTF0",1609704794332,0.90332163,33202.0,33185.0,4.39813567]
["bitfinex-derivatives","BTCF0:USTF0",1609704794532,0.0915,33202.0,33187.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1609704794734,0.0915,33202.0,33201.0,4.89683567]
["bitfinex-derivatives","BTCF0:USTF0",1609704794932,0.81110957,33206.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704795133,0.2955,33218.0,33205.0,4.2587]
["bitfinex-derivatives","BTCF0:USTF0",1609704796033,0.0895,33217.0,33205.0,4.2587]
["bitfinex-derivatives","BTCF0:USTF0",1609704796434,0.0895,33217.0,33201.0,0.28386567]
["bitfinex-derivatives","BTCF0:USTF0",1609704796636,0.10786,33230.0,33216.0,4.2115]
["bitfinex-derivatives","BTCF0:USTF0",1609704796837,0.10786,33230.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704797534,0.2826,33248.0,33223.0,0.27769567]
["bitfinex-derivatives","BTCF0:USTF0",1609704797735,0.0909,33229.0,33223.0,0.27769567]
["bitfinex-derivatives","BTCF0:USTF0",1609704798336,0.2826,33248.0,33223.0,0.27769567]
["bitfinex-derivatives","BTCF0:USTF0",1609704798536,0.2826,33248.0,33244.0,4.9532]
["bitfinex-derivatives","BTCF0:USTF0",1609704798737,0.2826,33248.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704799339,0.3738,33248.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704799737,0.0912,33248.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704800137,0.07138299,35097.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704800337,0.275,33298.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704800744,0.275,33298.0,33230.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1609704800938,0.14033567,33295.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704801139,0.18461299,33274.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704801341,0.18461299,33274.0,33273.0,4.56733567]
["bitfinex-derivatives","BTCF0:USTF0",1609704802139,0.07138299,33274.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704802740,0.2986,33312.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704802939,0.14033567,33300.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704803141,0.0895,33299.0,33284.0,4.8072]
["bitfinex-derivatives","BTCF0:USTF0",1609704803340,0.30146567,33300.0,33284.0,4.8072]
["bitfinex-derivatives","BTCF0:USTF0",1609704803541,0.16113,33300.0,33284.0,4.8072]
["bitfinex-derivatives","BTCF0:USTF0",1609704803741,0.16113,33300.0,33280.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1609704803942,0.16113,33300.0,33299.0,4.5861]
["bitfinex-derivatives","BTCF0:USTF0",1609704804843,0.16113,33300.0,33299.0,4.72643567]
["bitfinex-derivatives","BTCF0:USTF0",1609704808246,0.2986,33312.0,33299.0,4.72643567]
["bitfinex-derivatives","BTCF0:USTF0",1609704808447,0.2986,33312.0,33299.0,4.75643567]
["bitfinex-derivatives","BTCF0:USTF0",1609704808849,0.2986,33312.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704809449,0.2986,33312.0,33311.0,3.99473567]
["bitfinex-derivatives","BTCF0:USTF0",1609704810849,0.43893567,33312.0,33311.0,3.99473567]
["bitfinex-derivatives","BTCF0:USTF0",1609704811249,0.52783567,33312.0,33311.0,3.8544]
["bitfinex-derivatives","BTCF0:USTF0",1609704811449,0.43893567,33312.0,33311.0,3.8544]
["bitfinex-derivatives","BTCF0:USTF0",1609704812253,0.43893567,33312.0,33299.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704812452,0.60212567,33312.0,33299.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704812854,0.14033567,33300.0,33299.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704813055,0.26793567,33300.0,33299.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704813455,0.26793567,33300.0,33299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704813655,0.2176,33300.0,33299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704814457,0.1276,33300.0,33299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704814660,0.2186,33300.0,33299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704814859,0.35893567,33300.0,33299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704816661,0.26793567,33300.0,33299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704817460,1.26793567,33300.0,33299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704819258,1.35703567,33300.0,33299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704819458,6.35703567,33300.0,33299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704819658,6.26793567,33300.0,33299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609704820260,6.26793567,33300.0,33277.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1609704820659,6.26793567,33300.0,33274.0,4.7049]
["bitfinex-derivatives","BTCF0:USTF0",1609704820859,0.14033567,33275.0,33274.0,4.84523567]
["bitfinex-derivatives","BTCF0:USTF0",1609704821060,0.23023567,33275.0,33274.0,4.84523567]
["bitfinex-derivatives","BTCF0:USTF0",1609704821660,0.23023567,33275.0,33207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609704821862,0.23023567,33275.0,33256.0,4.8236]
["bitfinex-derivatives","BTCF0:USTF0",1609704822063,0.14033567,33275.0,33256.0,4.8236]
["bitfinex-derivatives","BTCF0:USTF0",1609704822865,0.14013,33285.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704824163,0.0892,33284.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704824565,0.14013,33285.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704824865,0.14033567,33282.0,33278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704825066,0.14013,33285.0,33278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704825267,0.0905,33292.0,33284.0,3.8815]
["bitfinex-derivatives","BTCF0:USTF0",1609704826066,0.0905,33292.0,33285.0,0.00038166]
["bitfinex-derivatives","BTCF0:USTF0",1609704826265,0.0905,33292.0,33285.0,0.16275166]
["bitfinex-derivatives","BTCF0:USTF0",1609704826466,0.369,33296.0,33285.0,0.16275166]
["bitfinex-derivatives","BTCF0:USTF0",1609704826467,0.2787,33296.0,33285.0,0.16275166]
["bitfinex-derivatives","BTCF0:USTF0",1609704826966,0.2787,33296.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704827365,0.2787,33296.0,33295.0,0.29318567]
["bitfinex-derivatives","BTCF0:USTF0",1609704827768,0.22953567,33308.0,33295.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1609704827769,4.5582,33306.0,33295.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1609704827966,0.14033567,33308.0,33295.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1609704828167,3.9809,33300.0,33296.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609704828367,4.09511,33300.0,33296.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609704828566,0.11421,33300.0,33296.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1609704828766,0.11421,33300.0,33282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609704828966,0.14033567,33283.0,33282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609704829566,6.43243567,33283.0,33282.0,0.0103818]
["bitfinex-derivatives","BTCF0:USTF0",1609704830168,6.52183567,33283.0,33282.0,0.0103818]
["bitfinex-derivatives","BTCF0:USTF0",1609704831371,6.43243567,33283.0,33282.0,0.0103818]
["bitfinex-derivatives","BTCF0:USTF0",1609704831774,6.43243567,33283.0,33254.0,4.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609704832174,6.43243567,33283.0,33255.0,0.03788541]
["bitfinex-derivatives","BTCF0:USTF0",1609704832371,4.337,33279.0,33240.0,0.03788759]
["bitfinex-derivatives","BTCF0:USTF0",1609704832573,4.337,33279.0,33256.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609704832976,0.14033567,33257.0,33256.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609704833573,6.14033567,33257.0,33247.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609704833773,6.28210567,33257.0,33247.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609704833974,6.28210567,33257.0,33246.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1609704834173,6.28210567,33257.0,33247.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609704834573,0.0889,33256.0,33238.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1609704834773,0.0889,33256.0,33248.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609704834973,0.14033567,33249.0,33239.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609704835374,0.14033567,33249.0,33238.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1609704835575,0.14033567,33249.0,33239.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609704836977,0.14033567,33240.0,33239.0,0.00038202]
["bitfinex-derivatives","BTCF0:USTF0",1609704837377,0.14033567,33240.0,33226.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609704837577,1.42543567,33240.0,33239.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609704837776,1.55408567,33240.0,33239.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609704837977,1.55408567,33240.0,33227.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609704838178,1.64288567,33240.0,33239.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609704838381,1.64288567,33240.0,33228.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609704838580,1.55408567,33240.0,33228.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609704838779,1.55408567,33240.0,33239.0,0.00038207]
["bitfinex-derivatives","BTCF0:USTF0",1609704838979,1.2851,33240.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704839179,1.2851,33240.0,33239.0,0.14071767]
["bitfinex-derivatives","BTCF0:USTF0",1609704839579,0.3762,33240.0,33239.0,0.14071767]
["bitfinex-derivatives","BTCF0:USTF0",1609704839781,0.2851,33240.0,33239.0,0.14071767]
["bitfinex-derivatives","BTCF0:USTF0",1609704840381,0.2851,33240.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704840582,0.2851,33240.0,33239.0,0.14071758]
["bitfinex-derivatives","BTCF0:USTF0",1609704841183,0.374,33240.0,33239.0,0.14071758]
["bitfinex-derivatives","BTCF0:USTF0",1609704841382,0.09523648,33240.0,33239.0,0.14071758]
["bitfinex-derivatives","BTCF0:USTF0",1609704841788,0.0908,33245.0,33239.0,0.17821281]
["bitfinex-derivatives","BTCF0:USTF0",1609704842187,4.9327,33307.0,33244.0,4.9334]
["bitfinex-derivatives","BTCF0:USTF0",1609704842384,0.026868,33319.0,33244.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1609704842588,0.026868,33319.0,33244.0,0.19482636]
["bitfinex-derivatives","BTCF0:USTF0",1609704842785,0.026868,33319.0,33258.0,4.183]
["bitfinex-derivatives","BTCF0:USTF0",1609704842985,0.00901334,33332.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704843390,0.09791334,33332.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704843588,0.00906326,33331.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704843787,0.11113326,33331.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704844186,0.10207,33331.0,33292.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609704844386,0.10207,33331.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704844785,0.10207,33331.0,33292.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1609704845286,0.10207,33331.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704845486,0.10207,33331.0,33314.0,0.25617567]
["bitfinex-derivatives","BTCF0:USTF0",1609704845685,0.10207,33331.0,33314.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609704845887,0.03,33330.0,33314.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609704846190,0.0892,33329.0,33314.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609704847087,0.03,33330.0,33314.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609704847289,0.14033567,33315.0,33314.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609704849290,0.14033567,33315.0,33314.0,0.25617567]
["bitfinex-derivatives","BTCF0:USTF0",1609704849690,0.14033567,33315.0,33314.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609704850391,0.23053567,33315.0,33314.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609704850591,0.23053567,33315.0,33304.0,4.7253]
["bitfinex-derivatives","BTCF0:USTF0",1609704850792,0.14033567,33315.0,33304.0,4.7253]
["bitfinex-derivatives","BTCF0:USTF0",1609704851390,0.03,33330.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704851592,0.03,33330.0,33309.0,0.28557567]
["bitfinex-derivatives","BTCF0:USTF0",1609704853392,0.03,33330.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704855293,0.14033567,33315.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704855493,0.03,33330.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704856995,0.03,33330.0,33309.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1609704857196,0.03,33330.0,33294.0,4.2133]
["bitfinex-derivatives","BTCF0:USTF0",1609704857397,0.14033567,33310.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704858400,0.15719,33324.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704858597,0.15719,33324.0,33307.0,0.24616567]
["bitfinex-derivatives","BTCF0:USTF0",1609704858797,0.0908,33323.0,33307.0,0.24616567]
["bitfinex-derivatives","BTCF0:USTF0",1609704858999,0.15719,33324.0,33307.0,0.24616567]
["bitfinex-derivatives","BTCF0:USTF0",1609704859199,0.03,33330.0,33307.0,0.24616567]
["bitfinex-derivatives","BTCF0:USTF0",1609704859398,0.03,33330.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704859598,0.59657471,33330.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704859900,0.0908,33329.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704860299,1.0,33315.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704861401,0.14033567,33314.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704862201,0.23073567,33314.0,33307.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1609704862601,0.14033567,33314.0,33307.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1609704863406,0.0907,33324.0,33307.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1609704863603,0.0907,33324.0,33307.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609704864205,1.0,33311.0,33307.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609704865307,0.14033567,33308.0,33307.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1609704865910,0.14033567,33308.0,33294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609704866313,6.14033567,33308.0,33286.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1609704866611,6.14033567,33308.0,33281.0,3.7111]
["bitfinex-derivatives","BTCF0:USTF0",1609704867011,0.0899,33307.0,33281.0,3.7111]
["bitfinex-derivatives","BTCF0:USTF0",1609704867310,0.0899,33307.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704867511,0.0899,33307.0,33286.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1609704867912,6.0,33308.0,33286.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1609704868114,6.0,33308.0,33287.0,0.03785468]
["bitfinex-derivatives","BTCF0:USTF0",1609704868313,0.01846295,33315.0,33287.0,0.03785468]
["bitfinex-derivatives","BTCF0:USTF0",1609704868514,0.022,33308.0,33287.0,0.03785468]
["bitfinex-derivatives","BTCF0:USTF0",1609704868713,0.18424,33308.0,33287.0,0.03785468]
["bitfinex-derivatives","BTCF0:USTF0",1609704868914,0.0913,33307.0,33287.0,0.03785468]
["bitfinex-derivatives","BTCF0:USTF0",1609704869114,0.18424,33308.0,33287.0,0.03785468]
["bitfinex-derivatives","BTCF0:USTF0",1609704870117,0.089,33307.0,33294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609704870417,0.089,33307.0,33295.0,0.03785095]
["bitfinex-derivatives","BTCF0:USTF0",1609704871118,0.18424,33308.0,33295.0,0.03785095]
["bitfinex-derivatives","BTCF0:USTF0",1609704871320,0.18424,33308.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704871719,0.18424,33308.0,33299.0,0.03785095]
["bitfinex-derivatives","BTCF0:USTF0",1609704872123,0.0892,33307.0,33299.0,0.03785095]
["bitfinex-derivatives","BTCF0:USTF0",1609704872723,1.18424,33308.0,33299.0,0.03785095]
["bitfinex-derivatives","BTCF0:USTF0",1609704872923,1.18424,33308.0,33295.0,0.03785169]
["bitfinex-derivatives","BTCF0:USTF0",1609704873326,0.14033567,33296.0,33295.0,0.03785169]
["bitfinex-derivatives","BTCF0:USTF0",1609704873926,0.14033567,33296.0,33292.0,0.03785372]
["bitfinex-derivatives","BTCF0:USTF0",1609704874124,1.18424,33308.0,33295.0,0.03785316]
["bitfinex-derivatives","BTCF0:USTF0",1609704874328,0.18424,33308.0,33294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609704874927,0.18424,33308.0,33295.0,0.03784721]
["bitfinex-derivatives","BTCF0:USTF0",1609704875127,0.27544,33308.0,33295.0,0.03784721]
["bitfinex-derivatives","BTCF0:USTF0",1609704875325,0.27544,33308.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704875526,0.18424,33308.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704875927,0.022,33308.0,33307.0,0.1781803]
["bitfinex-derivatives","BTCF0:USTF0",1609704876127,0.022,33308.0,33307.0,1.1781803]
["bitfinex-derivatives","BTCF0:USTF0",1609704877326,0.16233567,33308.0,33307.0,1.1781803]
["bitfinex-derivatives","BTCF0:USTF0",1609704877530,0.022,33308.0,33307.0,1.1781803]
["bitfinex-derivatives","BTCF0:USTF0",1609704877929,0.1107,33308.0,33307.0,1.1781803]
["bitfinex-derivatives","BTCF0:USTF0",1609704878129,0.1107,33308.0,33307.0,0.1781803]
["bitfinex-derivatives","BTCF0:USTF0",1609704878531,0.022,33308.0,33307.0,0.1781803]
["bitfinex-derivatives","BTCF0:USTF0",1609704879333,0.16233567,33308.0,33307.0,0.1781803]
["bitfinex-derivatives","BTCF0:USTF0",1609704879535,0.25183567,33308.0,33307.0,0.1781803]
["bitfinex-derivatives","BTCF0:USTF0",1609704879834,0.16233567,33308.0,33307.0,0.1781803]
["bitfinex-derivatives","BTCF0:USTF0",1609704880039,0.16233567,33308.0,33307.0,0.03784463]
["bitfinex-derivatives","BTCF0:USTF0",1609704880238,0.16233567,33308.0,33307.0,0.00039116]
["bitfinex-derivatives","BTCF0:USTF0",1609704880638,0.16233567,33308.0,33305.0,0.00039119]
["bitfinex-derivatives","BTCF0:USTF0",1609704880936,0.16233567,33308.0,33307.0,0.00039119]
["bitfinex-derivatives","BTCF0:USTF0",1609704881237,0.16233567,33308.0,33306.0,0.00039119]
["bitfinex-derivatives","BTCF0:USTF0",1609704881437,0.16233567,33308.0,33305.0,0.00039119]
["bitfinex-derivatives","BTCF0:USTF0",1609704881837,0.16233567,33308.0,33307.0,0.00039122]
["bitfinex-derivatives","BTCF0:USTF0",1609704882037,0.16233567,33308.0,33277.0,0.07491362]
["bitfinex-derivatives","BTCF0:USTF0",1609704882038,0.16233567,33308.0,33306.0,0.00039124]
["bitfinex-derivatives","BTCF0:USTF0",1609704882238,0.16233567,33308.0,33294.0,0.03785426]
["bitfinex-derivatives","BTCF0:USTF0",1609704882639,0.16233567,33308.0,33307.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1609704882839,0.16233567,33308.0,33295.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1609704883039,0.32220567,33308.0,33294.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1609704883341,0.18187,33308.0,33296.0,0.00039126]
["bitfinex-derivatives","BTCF0:USTF0",1609704883545,0.01,33304.0,33295.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609704883941,0.01,33304.0,33297.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609704884151,0.01,33304.0,33296.0,0.00039125]
["bitfinex-derivatives","BTCF0:USTF0",1609704884353,0.01,33304.0,33298.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609704884642,0.01,33304.0,33297.0,0.00039116]
["bitfinex-derivatives","BTCF0:USTF0",1609704884843,0.01,33304.0,33299.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609704885245,0.01,33304.0,33296.0,0.03784503]
["bitfinex-derivatives","BTCF0:USTF0",1609704885445,0.14033567,33297.0,33295.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609704885846,0.14033567,33297.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704886048,0.01,33304.0,33296.0,0.00039116]
["bitfinex-derivatives","BTCF0:USTF0",1609704886247,0.01,33304.0,33295.0,0.0378446]
["bitfinex-derivatives","BTCF0:USTF0",1609704886445,0.1,33304.0,33297.0,0.00039116]
["bitfinex-derivatives","BTCF0:USTF0",1609704886645,0.01,33304.0,33297.0,0.00039116]
["bitfinex-derivatives","BTCF0:USTF0",1609704886855,0.01,33304.0,33296.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609704887049,0.01,33304.0,33295.0,0.03745344]
["bitfinex-derivatives","BTCF0:USTF0",1609704887050,0.01,33304.0,33298.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609704887253,0.0074,33296.0,33295.0,0.03784455]
["bitfinex-derivatives","BTCF0:USTF0",1609704887646,0.0074,33296.0,33295.0,0.03745344]
["bitfinex-derivatives","BTCF0:USTF0",1609704887847,0.0074,33296.0,33295.0,0.03784459]
["bitfinex-derivatives","BTCF0:USTF0",1609704890653,0.0074,33296.0,33295.0,0.03745344]
["bitfinex-derivatives","BTCF0:USTF0",1609704890950,0.0074,33296.0,33295.0,0.03784459]
["bitfinex-derivatives","BTCF0:USTF0",1609704891550,0.0074,33296.0,33294.0,0.03784787]
["bitfinex-derivatives","BTCF0:USTF0",1609704891751,0.0074,33296.0,33295.0,0.03784855]
["bitfinex-derivatives","BTCF0:USTF0",1609704892250,0.0074,33296.0,33294.0,0.03785076]
["bitfinex-derivatives","BTCF0:USTF0",1609704892550,0.0074,33296.0,33277.0,4.8968]
["bitfinex-derivatives","BTCF0:USTF0",1609704893152,0.0074,33296.0,33294.0,0.03784989]
["bitfinex-derivatives","BTCF0:USTF0",1609704893351,0.0074,33296.0,33289.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1609704893553,0.0074,33296.0,33290.0,0.03785028]
["bitfinex-derivatives","BTCF0:USTF0",1609704893752,1.0,33295.0,33290.0,0.03785028]
["bitfinex-derivatives","BTCF0:USTF0",1609704894859,1.0,33295.0,33290.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609704895253,1.0,33295.0,33291.0,0.00039124]
["bitfinex-derivatives","BTCF0:USTF0",1609704895457,1.0,33295.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704895853,0.0074,33296.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704896255,0.0074,33296.0,33295.0,0.00039118]
["bitfinex-derivatives","BTCF0:USTF0",1609704896654,0.0074,33296.0,33295.0,0.03784647]
["bitfinex-derivatives","BTCF0:USTF0",1609704897455,0.0074,33296.0,33295.0,0.00039118]
["bitfinex-derivatives","BTCF0:USTF0",1609704897855,0.0074,33296.0,33291.0,0.03784726]
["bitfinex-derivatives","BTCF0:USTF0",1609704898056,0.0074,33296.0,33295.0,0.0003912]
["bitfinex-derivatives","BTCF0:USTF0",1609704898256,0.0074,33296.0,33292.0,0.0003912]
["bitfinex-derivatives","BTCF0:USTF0",1609704898555,0.0074,33296.0,33295.0,0.0003912]
["bitfinex-derivatives","BTCF0:USTF0",1609704898955,0.0074,33296.0,33293.0,0.0003912]
["bitfinex-derivatives","BTCF0:USTF0",1609704899155,0.0074,33296.0,33290.0,0.00039122]
["bitfinex-derivatives","BTCF0:USTF0",1609704899355,0.0074,33296.0,33294.0,0.00039119]
["bitfinex-derivatives","BTCF0:USTF0",1609704899555,0.0074,33296.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704899956,0.0074,33296.0,33295.0,0.14072686]
["bitfinex-derivatives","BTCF0:USTF0",1609704900861,0.0969,33296.0,33295.0,0.14072686]
["bitfinex-derivatives","BTCF0:USTF0",1609704901759,1.0969,33296.0,33295.0,0.14072686]
["bitfinex-derivatives","BTCF0:USTF0",1609704901959,1.0074,33296.0,33295.0,0.14072686]
["bitfinex-derivatives","BTCF0:USTF0",1609704902660,1.0074,33296.0,33295.0,0.00039119]
["bitfinex-derivatives","BTCF0:USTF0",1609704903061,1.0074,33296.0,33290.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609704903261,1.0074,33296.0,33295.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609704903660,1.0074,33296.0,33291.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609704903861,1.0074,33296.0,33295.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609704904065,1.0074,33296.0,33290.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609704904463,1.0074,33296.0,33295.0,0.0003912]
["bitfinex-derivatives","BTCF0:USTF0",1609704904662,1.0074,33296.0,33291.0,0.0003912]
["bitfinex-derivatives","BTCF0:USTF0",1609704904864,1.0074,33296.0,33290.0,0.0003912]
["bitfinex-derivatives","BTCF0:USTF0",1609704905165,1.0074,33296.0,33292.0,0.00039118]
["bitfinex-derivatives","BTCF0:USTF0",1609704905365,1.0074,33296.0,33290.0,0.00039118]
["bitfinex-derivatives","BTCF0:USTF0",1609704905565,1.0074,33296.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704905765,0.0074,33296.0,33293.0,0.14072685]
["bitfinex-derivatives","BTCF0:USTF0",1609704905967,0.0074,33296.0,33294.0,0.00039118]
["bitfinex-derivatives","BTCF0:USTF0",1609704907767,1.0,33295.0,33294.0,0.00039118]
["bitfinex-derivatives","BTCF0:USTF0",1609704908668,1.0,33295.0,33290.0,0.03784874]
["bitfinex-derivatives","BTCF0:USTF0",1609704908868,1.0,33295.0,33294.0,0.00039132]
["bitfinex-derivatives","BTCF0:USTF0",1609704909069,1.0,33295.0,33291.0,0.00039132]
["bitfinex-derivatives","BTCF0:USTF0",1609704909472,1.0,33295.0,33294.0,0.00039132]
["bitfinex-derivatives","BTCF0:USTF0",1609704909672,1.0,33295.0,33292.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609704909871,0.0074,33296.0,33294.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609704910071,0.0074,33296.0,33293.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609704910473,0.0074,33296.0,33290.0,0.03786038]
["bitfinex-derivatives","BTCF0:USTF0",1609704910671,0.0074,33296.0,33294.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609704910871,0.0074,33296.0,33291.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609704911271,0.0074,33296.0,33290.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609704911472,0.14033567,33291.0,33289.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1609704911671,0.14033567,33291.0,33290.0,0.00039136]
["bitfinex-derivatives","BTCF0:USTF0",1609704911872,6.14033567,33291.0,33290.0,0.00039136]
["bitfinex-derivatives","BTCF0:USTF0",1609704913872,0.14033567,33291.0,33290.0,0.00039136]
["bitfinex-derivatives","BTCF0:USTF0",1609704916574,0.14033567,33291.0,33289.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1609704916776,0.14033567,33291.0,33290.0,0.0003913]
["bitfinex-derivatives","BTCF0:USTF0",1609704916976,0.14033567,33291.0,33290.0,0.1549113]
["bitfinex-derivatives","BTCF0:USTF0",1609704917177,0.14033567,33291.0,33290.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1609704917477,0.14033567,33291.0,33290.0,0.1549113]
["bitfinex-derivatives","BTCF0:USTF0",1609704917877,1.14033567,33291.0,33290.0,0.1549113]
["bitfinex-derivatives","BTCF0:USTF0",1609704921482,1.14033567,33291.0,33290.0,0.19237736]
["bitfinex-derivatives","BTCF0:USTF0",1609704921882,0.14033567,33291.0,33290.0,0.19237736]
["bitfinex-derivatives","BTCF0:USTF0",1609704922283,0.14033567,33291.0,33290.0,0.1549113]
["bitfinex-derivatives","BTCF0:USTF0",1609704922884,0.14033567,33291.0,33290.0,0.1449113]
["bitfinex-derivatives","BTCF0:USTF0",1609704923785,1.14033567,33291.0,33290.0,0.1449113]
["bitfinex-derivatives","BTCF0:USTF0",1609704929893,6.14033567,33291.0,33290.0,0.1449113]
["bitfinex-derivatives","BTCF0:USTF0",1609704932397,6.82763567,33291.0,33290.0,0.1449113]
["bitfinex-derivatives","BTCF0:USTF0",1609704933798,0.82763567,33291.0,33269.0,0.0749635]
["bitfinex-derivatives","BTCF0:USTF0",1609704934400,0.82763567,33291.0,33269.0,0.03787246]
["bitfinex-derivatives","BTCF0:USTF0",1609704934599,0.82763567,33291.0,33270.0,0.03787279]
["bitfinex-derivatives","BTCF0:USTF0",1609704934799,0.2777,33290.0,33270.0,0.03787279]
["bitfinex-derivatives","BTCF0:USTF0",1609704935201,0.2777,33290.0,33259.0,0.03787357]
["bitfinex-derivatives","BTCF0:USTF0",1609704935400,0.2777,33290.0,33271.0,0.03787361]
["bitfinex-derivatives","BTCF0:USTF0",1609704935600,0.14033567,33272.0,33271.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1609704936200,0.14033567,33272.0,33271.0,0.19364372]
["bitfinex-derivatives","BTCF0:USTF0",1609704937700,1.14033567,33272.0,33271.0,0.19364372]
["bitfinex-derivatives","BTCF0:USTF0",1609704941007,1.14033567,33272.0,33271.0,0.19363927]
["bitfinex-derivatives","BTCF0:USTF0",1609704941208,1.0,33272.0,33271.0,0.19363927]
["bitfinex-derivatives","BTCF0:USTF0",1609704941608,1.0,33272.0,33271.0,0.33397494]
["bitfinex-derivatives","BTCF0:USTF0",1609704941810,0.14033567,33276.0,33271.0,0.33397494]
["bitfinex-derivatives","BTCF0:USTF0",1609704942209,0.14033567,33276.0,33272.0,0.03785867]
["bitfinex-derivatives","BTCF0:USTF0",1609704942409,1.0,33281.0,33272.0,0.03785867]
["bitfinex-derivatives","BTCF0:USTF0",1609704943711,0.14033567,33280.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704944111,0.14033567,33280.0,33279.0,0.1781914]
["bitfinex-derivatives","BTCF0:USTF0",1609704948914,0.14033567,33280.0,33279.0,0.3283114]
["bitfinex-derivatives","BTCF0:USTF0",1609704954427,0.2777,33290.0,33279.0,0.3283114]
["bitfinex-derivatives","BTCF0:USTF0",1609704954927,0.2777,33290.0,33280.0,0.03785475]
["bitfinex-derivatives","BTCF0:USTF0",1609704955626,0.14773567,33296.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704955826,0.0074,33296.0,33289.0,1.26127567]
["bitfinex-derivatives","BTCF0:USTF0",1609704956228,0.0074,33296.0,33295.0,3.4459]
["bitfinex-derivatives","BTCF0:USTF0",1609704956728,0.0074,33296.0,33295.0,3.48374035]
["bitfinex-derivatives","BTCF0:USTF0",1609704957127,0.0074,33296.0,33295.0,3.44628999]
["bitfinex-derivatives","BTCF0:USTF0",1609704957628,0.0074,33296.0,33295.0,3.58662566]
["bitfinex-derivatives","BTCF0:USTF0",1609704957833,0.2775,33314.0,33295.0,3.58662566]
["bitfinex-derivatives","BTCF0:USTF0",1609704957834,1.0,33313.0,33295.0,4.58662566]
["bitfinex-derivatives","BTCF0:USTF0",1609704958232,1.0,33313.0,33296.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1609704958431,1.0,33313.0,33296.0,0.10978996]
["bitfinex-derivatives","BTCF0:USTF0",1609704958829,1.0,33313.0,33297.0,0.00038994]
["bitfinex-derivatives","BTCF0:USTF0",1609704959634,0.14033567,33309.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704959833,1.0,33316.0,33307.0,0.30160567]
["bitfinex-derivatives","BTCF0:USTF0",1609704960036,1.0,33316.0,33307.0,3.74020567]
["bitfinex-derivatives","BTCF0:USTF0",1609704960234,1.0,33316.0,33307.0,3.74059556]
["bitfinex-derivatives","BTCF0:USTF0",1609704961737,0.14033567,33340.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704961935,0.293,33360.0,33315.0,4.30541567]
["bitfinex-derivatives","BTCF0:USTF0",1609704962337,0.293,33360.0,33316.0,0.00038978]
["bitfinex-derivatives","BTCF0:USTF0",1609704963742,0.92161287,33339.0,33333.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704963941,0.92161287,33339.0,33333.0,0.24993567]
["bitfinex-derivatives","BTCF0:USTF0",1609704964142,1.84304146,33355.0,33333.0,0.24993567]
["bitfinex-derivatives","BTCF0:USTF0",1609704964143,0.2913,33371.0,33333.0,0.25032533]
["bitfinex-derivatives","BTCF0:USTF0",1609704964344,0.2913,33371.0,33334.0,0.00038963]
["bitfinex-derivatives","BTCF0:USTF0",1609704964744,0.91465712,33384.0,33352.0,3.7219]
["bitfinex-derivatives","BTCF0:USTF0",1609704964944,0.91465712,33384.0,33352.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609704965144,0.2831,33392.0,33362.0,3.3995]
["bitfinex-derivatives","BTCF0:USTF0",1609704965145,0.91451918,33390.0,33362.0,3.3995]
["bitfinex-derivatives","BTCF0:USTF0",1609704965444,0.91451918,33390.0,33362.0,3.52708]
["bitfinex-derivatives","BTCF0:USTF0",1609704965645,0.91451918,33390.0,33363.0,0.00038956]
["bitfinex-derivatives","BTCF0:USTF0",1609704965846,0.2831,33392.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704966051,0.2831,33392.0,33386.0,0.26217567]
["bitfinex-derivatives","BTCF0:USTF0",1609704967851,0.14033567,33389.0,33386.0,0.26217567]
["bitfinex-derivatives","BTCF0:USTF0",1609704968452,0.2831,33392.0,33386.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1609704969754,0.14033567,33389.0,33386.0,0.26217567]
["bitfinex-derivatives","BTCF0:USTF0",1609704971161,0.14033567,33389.0,33386.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1609704971361,0.14033567,33389.0,33379.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609704971561,0.21025299,33387.0,33379.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609704971762,0.14033567,33380.0,33379.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609704972062,0.24301567,33380.0,33379.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609704972262,1.24301567,33380.0,33379.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609704972464,1.24301567,33380.0,33367.0,4.7039]
["bitfinex-derivatives","BTCF0:USTF0",1609704973466,1.24301567,33380.0,33362.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1609704973667,1.24301567,33380.0,33356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609704973868,1.10268,33380.0,33356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609704974268,0.10268,33380.0,33348.0,4.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609704975070,0.10268,33380.0,33333.0,1.78053158]
["bitfinex-derivatives","BTCF0:USTF0",1609704975471,0.10268,33380.0,33334.0,0.00038948]
["bitfinex-derivatives","BTCF0:USTF0",1609704975669,0.10268,33380.0,33334.0,0.16078948]
["bitfinex-derivatives","BTCF0:USTF0",1609704975869,0.10268,33380.0,33379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704976270,0.21025299,33387.0,33379.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704977775,0.21025299,33387.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704978975,0.21025299,33387.0,33386.0,0.62253567]
["bitfinex-derivatives","BTCF0:USTF0",1609704979776,1.0,33400.0,33386.0,0.62253567]
["bitfinex-derivatives","BTCF0:USTF0",1609704980176,1.02359983,33405.0,33386.0,6.62253567]
["bitfinex-derivatives","BTCF0:USTF0",1609704981777,1.02359983,33405.0,33403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704985586,1.02359983,33405.0,33401.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1609704985786,1.02359983,33405.0,33404.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704986185,1.02359983,33405.0,33404.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704986385,3.19321935,33423.0,33404.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704986587,1.0,33423.0,33405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609704986787,1.0,33423.0,33409.0,4.9884]
["bitfinex-derivatives","BTCF0:USTF0",1609704987088,1.0,33423.0,33409.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1609704987891,0.14033567,33412.0,33409.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1609704990391,0.13033567,33412.0,33409.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1609704991194,1.0,33414.0,33409.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1609704991993,1.0,33414.0,33413.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609704992194,0.2825,33435.0,33413.0,0.14072365]
["bitfinex-derivatives","BTCF0:USTF0",1609704992795,0.2825,33435.0,33414.0,0.00038793]
["bitfinex-derivatives","BTCF0:USTF0",1609704993997,0.14033567,33415.0,33413.0,0.00038793]
["bitfinex-derivatives","BTCF0:USTF0",1609704994397,0.14033567,33415.0,33412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609704994597,0.14033567,33415.0,33414.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609704994797,0.14033567,33415.0,33413.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609704994997,0.10367,33426.0,33413.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609704995198,0.10367,33426.0,33414.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609704995597,0.10367,33426.0,33413.0,0.00038795]
["bitfinex-derivatives","BTCF0:USTF0",1609704995997,0.10367,33426.0,33415.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609704996199,1.10367,33426.0,33414.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609704996397,1.10367,33426.0,33416.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609704996600,1.10367,33426.0,33416.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1609704996999,1.10367,33426.0,33417.0,0.00038793]
["bitfinex-derivatives","BTCF0:USTF0",1609704997898,0.14033567,33418.0,33417.0,0.00038793]
["bitfinex-derivatives","BTCF0:USTF0",1609704999000,0.10367,33426.0,33417.0,0.00038793]
["bitfinex-derivatives","BTCF0:USTF0",1609704999199,0.2825,33435.0,33417.0,0.52958793]
["bitfinex-derivatives","BTCF0:USTF0",1609704999399,0.2825,33435.0,33418.0,0.00038793]
["bitfinex-derivatives","BTCF0:USTF0",1609704999898,0.2825,33435.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705000299,0.2825,33435.0,33422.0,3.91973567]
["bitfinex-derivatives","BTCF0:USTF0",1609705000499,0.2825,33435.0,33423.0,0.00038791]
["bitfinex-derivatives","BTCF0:USTF0",1609705001402,0.2825,33435.0,33417.0,0.00038788]
["bitfinex-derivatives","BTCF0:USTF0",1609705001602,0.44106,33435.0,33417.0,0.00038788]
["bitfinex-derivatives","BTCF0:USTF0",1609705001802,0.44106,33435.0,33412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609705002001,0.44106,33435.0,33418.0,0.00038794]
["bitfinex-derivatives","BTCF0:USTF0",1609705002202,0.44106,33435.0,33413.0,0.00038794]
["bitfinex-derivatives","BTCF0:USTF0",1609705002401,0.44106,33435.0,33420.0,3.562]
["bitfinex-derivatives","BTCF0:USTF0",1609705003001,0.44106,33435.0,33421.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609705003904,0.44106,33435.0,33434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705005405,0.44106,33435.0,33434.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1609705005904,0.44106,33435.0,33434.0,0.85293567]
["bitfinex-derivatives","BTCF0:USTF0",1609705007104,0.44106,33435.0,33434.0,0.71298777]
["bitfinex-derivatives","BTCF0:USTF0",1609705007904,0.44106,33435.0,33434.0,0.85332344]
["bitfinex-derivatives","BTCF0:USTF0",1609705008606,0.2825,33435.0,33434.0,1.01718344]
["bitfinex-derivatives","BTCF0:USTF0",1609705008906,0.0892,33435.0,33434.0,1.01718344]
["bitfinex-derivatives","BTCF0:USTF0",1609705009109,0.07138299,33437.0,33434.0,0.30458344]
["bitfinex-derivatives","BTCF0:USTF0",1609705009707,0.07138299,33437.0,33435.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1609705011712,0.2819,33484.0,33435.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1609705011911,0.14033567,33436.0,33435.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1609705012714,1.0,33440.0,33435.0,0.00038774]
["bitfinex-derivatives","BTCF0:USTF0",1609705014018,1.0,33440.0,33437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705014219,1.0,33446.0,33437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705014619,1.0,33446.0,33438.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609705015320,1.0,33446.0,33435.0,0.00038783]
["bitfinex-derivatives","BTCF0:USTF0",1609705015519,1.13438,33446.0,33435.0,0.00038783]
["bitfinex-derivatives","BTCF0:USTF0",1609705015720,1.13438,33446.0,33439.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609705015920,0.14033567,33440.0,33436.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609705016120,0.14033567,33440.0,33430.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609705016320,0.14033567,33440.0,33437.0,0.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1609705016721,0.14033567,33440.0,33424.0,0.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1609705016922,0.14033567,33440.0,33438.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609705017122,0.14033567,33440.0,33425.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609705017420,0.14033567,33440.0,33424.0,0.00038791]
["bitfinex-derivatives","BTCF0:USTF0",1609705017723,0.14033567,33440.0,33426.0,0.00038791]
["bitfinex-derivatives","BTCF0:USTF0",1609705017926,0.14033567,33427.0,33425.0,0.00038791]
["bitfinex-derivatives","BTCF0:USTF0",1609705018324,0.14033567,33427.0,33417.0,0.00038791]
["bitfinex-derivatives","BTCF0:USTF0",1609705018524,0.14033567,33427.0,33426.0,0.00038791]
["bitfinex-derivatives","BTCF0:USTF0",1609705018725,0.13033567,33427.0,33418.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609705019023,0.13033567,33427.0,33426.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609705019225,0.13033567,33427.0,33419.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609705019527,0.13033567,33427.0,33417.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609705019725,0.13033567,33427.0,33420.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609705019928,0.14033567,33421.0,33420.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609705020128,0.14033567,33421.0,33417.0,0.03772223]
["bitfinex-derivatives","BTCF0:USTF0",1609705020326,0.14033567,33421.0,33420.0,0.03772027]
["bitfinex-derivatives","BTCF0:USTF0",1609705020527,0.13033567,33421.0,33420.0,0.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1609705020725,0.13033567,33421.0,33418.0,0.03772143]
["bitfinex-derivatives","BTCF0:USTF0",1609705020926,0.13033567,33421.0,33420.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609705021127,0.13033567,33421.0,33416.0,3.89804]
["bitfinex-derivatives","BTCF0:USTF0",1609705021128,0.11043567,33421.0,33419.0,0.03772284]
["bitfinex-derivatives","BTCF0:USTF0",1609705021326,0.11043567,33421.0,33420.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609705021731,0.11043567,33421.0,33417.0,0.0377207]
["bitfinex-derivatives","BTCF0:USTF0",1609705021928,0.14033567,33425.0,33420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705022530,0.14033567,33425.0,33421.0,0.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1609705022728,0.14033567,33425.0,33420.0,0.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1609705022927,0.14033567,33425.0,33416.0,3.89804]
["bitfinex-derivatives","BTCF0:USTF0",1609705023329,0.14033567,33425.0,33421.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609705023528,0.14033567,33425.0,33417.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609705024130,0.12658,33428.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705024331,0.12798,33435.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705024531,0.12798,33435.0,33423.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609705025530,0.12798,33435.0,33422.0,0.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1609705025929,0.12798,33435.0,33424.0,0.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1609705026130,0.12798,33435.0,33423.0,0.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1609705026329,0.12798,33435.0,33422.0,0.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1609705026730,0.12798,33435.0,33424.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609705026932,0.12798,33435.0,33423.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609705027132,0.12798,33435.0,33425.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609705027533,0.12798,33435.0,33424.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609705027733,0.12798,33435.0,33426.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609705027933,0.12798,33435.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705028137,0.2869,33444.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705028335,1.0,33431.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705028535,1.0,33431.0,33429.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609705029639,0.99,33431.0,33429.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609705029938,0.14033567,33430.0,33429.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609705030338,0.36213567,33431.0,33429.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609705030738,0.2869,33444.0,33429.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609705032048,0.14033567,33430.0,33429.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609705032542,0.14911,33438.0,33429.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609705034043,0.14911,33438.0,33434.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705034443,0.14911,33438.0,33435.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609705036044,0.14033567,33436.0,33430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705036545,0.14033567,33436.0,33431.0,0.00038786]
["bitfinex-derivatives","BTCF0:USTF0",1609705038048,0.14033567,33432.0,33431.0,0.00038786]
["bitfinex-derivatives","BTCF0:USTF0",1609705038249,0.14033567,33432.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705038451,0.14033567,33432.0,33431.0,0.00038788]
["bitfinex-derivatives","BTCF0:USTF0",1609705038650,0.14033567,33432.0,33429.0,0.00038788]
["bitfinex-derivatives","BTCF0:USTF0",1609705039049,0.14033567,33432.0,33431.0,0.00038788]
["bitfinex-derivatives","BTCF0:USTF0",1609705039249,0.14033567,33432.0,33430.0,0.00038788]
["bitfinex-derivatives","BTCF0:USTF0",1609705039450,0.14033567,33432.0,33431.0,0.00038788]
["bitfinex-derivatives","BTCF0:USTF0",1609705039951,0.14033567,33432.0,33424.0,0.00038788]
["bitfinex-derivatives","BTCF0:USTF0",1609705040151,0.14033567,33425.0,33424.0,0.00038788]
["bitfinex-derivatives","BTCF0:USTF0",1609705040351,0.14033567,33425.0,33423.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1609705040550,0.14033567,33425.0,33424.0,0.00038788]
["bitfinex-derivatives","BTCF0:USTF0",1609705040751,1.14033567,33425.0,33424.0,0.00038788]
["bitfinex-derivatives","BTCF0:USTF0",1609705041052,1.14033567,33425.0,33422.0,0.00038792]
["bitfinex-derivatives","BTCF0:USTF0",1609705041253,1.14070905,33425.0,33424.0,0.00038792]
["bitfinex-derivatives","BTCF0:USTF0",1609705041452,1.14070905,33425.0,33421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609705041652,1.14033567,33425.0,33424.0,0.00038793]
["bitfinex-derivatives","BTCF0:USTF0",1609705041852,1.14033567,33425.0,33422.0,0.00038793]
["bitfinex-derivatives","BTCF0:USTF0",1609705042052,1.14033567,33425.0,33424.0,0.00038793]
["bitfinex-derivatives","BTCF0:USTF0",1609705042351,1.14033567,33425.0,33423.0,0.00038793]
["bitfinex-derivatives","BTCF0:USTF0",1609705042555,1.0,33425.0,33423.0,0.00038793]
["bitfinex-derivatives","BTCF0:USTF0",1609705042752,1.0,33435.0,33424.0,0.00038791]
["bitfinex-derivatives","BTCF0:USTF0",1609705043161,0.00037332,33434.0,33423.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1609705043455,0.00037332,33434.0,33424.0,0.00038787]
["bitfinex-derivatives","BTCF0:USTF0",1609705044055,0.14033567,33429.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705044455,0.14033567,33429.0,33428.0,0.14072354]
["bitfinex-derivatives","BTCF0:USTF0",1609705045255,0.14033567,33429.0,33428.0,0.14072356]
["bitfinex-derivatives","BTCF0:USTF0",1609705045555,0.14033567,33429.0,33428.0,0.00038789]
["bitfinex-derivatives","BTCF0:USTF0",1609705046057,0.14033567,33429.0,33424.0,0.00038791]
["bitfinex-derivatives","BTCF0:USTF0",1609705046357,0.14033567,33429.0,33428.0,0.00038791]
["bitfinex-derivatives","BTCF0:USTF0",1609705046556,0.14033567,33429.0,33425.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609705046758,1.0,33425.0,33423.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1609705046958,1.0,33425.0,33424.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609705048161,1.14033567,33425.0,33424.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609705049163,1.0,33425.0,33424.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609705049465,1.0,33425.0,33424.0,0.03772478]
["bitfinex-derivatives","BTCF0:USTF0",1609705050068,1.0,33425.0,33424.0,0.17806045]
["bitfinex-derivatives","BTCF0:USTF0",1609705050867,0.14033567,33431.0,33424.0,0.17806045]
["bitfinex-derivatives","BTCF0:USTF0",1609705051266,0.14033567,33431.0,33425.0,0.0377238]
["bitfinex-derivatives","BTCF0:USTF0",1609705051668,0.14911,33438.0,33425.0,0.0377238]
["bitfinex-derivatives","BTCF0:USTF0",1609705051868,0.66219887,33445.0,33429.0,3.7343]
["bitfinex-derivatives","BTCF0:USTF0",1609705052069,0.00037325,33444.0,33429.0,3.7343]
["bitfinex-derivatives","BTCF0:USTF0",1609705052471,0.66218018,33446.0,33430.0,0.00039678]
["bitfinex-derivatives","BTCF0:USTF0",1609705052671,0.66218018,33446.0,33430.0,0.1822849]
["bitfinex-derivatives","BTCF0:USTF0",1609705052871,0.80929047,33449.0,33430.0,0.1822849]
["bitfinex-derivatives","BTCF0:USTF0",1609705052872,0.66103647,33453.0,33430.0,0.1822849]
["bitfinex-derivatives","BTCF0:USTF0",1609705053171,0.66103647,33453.0,33431.0,0.03771467]
["bitfinex-derivatives","BTCF0:USTF0",1609705053371,0.00037318,33452.0,33431.0,0.03771467]
["bitfinex-derivatives","BTCF0:USTF0",1609705053871,0.00037318,33452.0,33431.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609705054072,0.00037318,33454.0,33445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705054274,0.0003732,33451.0,33437.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1609705054471,0.00037322,33454.0,33437.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1609705054771,5.00037322,33450.0,33438.0,0.00039675]
["bitfinex-derivatives","BTCF0:USTF0",1609705054971,5.0,33450.0,33438.0,0.00039675]
["bitfinex-derivatives","BTCF0:USTF0",1609705055371,0.00037322,33449.0,33438.0,0.00039675]
["bitfinex-derivatives","BTCF0:USTF0",1609705055571,0.00037322,33449.0,33431.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609705055771,0.00037322,33449.0,33439.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609705056172,5.0,33450.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705056573,5.0,33450.0,33449.0,0.00039668]
["bitfinex-derivatives","BTCF0:USTF0",1609705056775,0.59935567,33455.0,33449.0,0.00039668]
["bitfinex-derivatives","BTCF0:USTF0",1609705057373,0.59935567,33455.0,33449.0,0.10112668]
["bitfinex-derivatives","BTCF0:USTF0",1609705057573,0.43943567,33455.0,33449.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1609705057973,0.43943567,33455.0,33450.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609705058173,0.14033567,33451.0,33450.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609705060278,0.14033567,33451.0,33450.0,0.14073236]
["bitfinex-derivatives","BTCF0:USTF0",1609705060478,0.14033567,33451.0,33450.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609705061578,0.14033567,33451.0,33449.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1609705062479,0.14033567,33451.0,33444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705062881,1.0,33450.0,33437.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1609705063080,1.0,33450.0,33445.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609705063481,1.0,33450.0,33443.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1609705063682,1.0,33450.0,33446.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609705063884,1.0,33450.0,33444.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609705064185,1.0,33450.0,33443.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1609705064386,0.14033567,33444.0,33443.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1609705064786,1.14033567,33444.0,33443.0,0.14782672]
["bitfinex-derivatives","BTCF0:USTF0",1609705068789,0.14033567,33444.0,33443.0,0.14782672]
["bitfinex-derivatives","BTCF0:USTF0",1609705069389,0.14033567,33444.0,33443.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1609705069591,0.14033567,33444.0,33435.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705069789,0.14033567,33444.0,33443.0,0.0003967]
["bitfinex-derivatives","BTCF0:USTF0",1609705069991,0.14033567,33444.0,33443.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1609705070191,0.14033567,33444.0,33443.0,0.1263067]
["bitfinex-derivatives","BTCF0:USTF0",1609705072694,1.14033567,33444.0,33443.0,0.1263067]
["bitfinex-derivatives","BTCF0:USTF0",1609705074698,0.14033567,33444.0,33443.0,0.1263067]
["bitfinex-derivatives","BTCF0:USTF0",1609705076803,1.14033567,33444.0,33443.0,0.1263067]
["bitfinex-derivatives","BTCF0:USTF0",1609705082310,1.14070881,33444.0,33443.0,0.1263067]
["bitfinex-derivatives","BTCF0:USTF0",1609705082710,1.14033567,33444.0,33443.0,0.1263067]
["bitfinex-derivatives","BTCF0:USTF0",1609705083112,1.14070881,33444.0,33443.0,0.1263067]
["bitfinex-derivatives","BTCF0:USTF0",1609705086815,0.14070881,33444.0,33443.0,0.1263067]
["bitfinex-derivatives","BTCF0:USTF0",1609705087813,0.14070881,33444.0,33430.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1609705088013,0.14070881,33444.0,33423.0,4.33233]
["bitfinex-derivatives","BTCF0:USTF0",1609705088014,0.14070881,33444.0,33423.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1609705088215,0.14070881,33444.0,33409.0,4.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609705088414,0.00037323,33443.0,33431.0,0.00039676]
["bitfinex-derivatives","BTCF0:USTF0",1609705088613,0.00037323,33443.0,33422.0,0.00039676]
["bitfinex-derivatives","BTCF0:USTF0",1609705088818,0.10554,33453.0,33432.0,0.0003968]
["bitfinex-derivatives","BTCF0:USTF0",1609705088819,0.12251,33445.0,33432.0,0.0003968]
["bitfinex-derivatives","BTCF0:USTF0",1609705089016,0.00037331,33444.0,33432.0,0.0003968]
["bitfinex-derivatives","BTCF0:USTF0",1609705089214,0.00037331,33444.0,33427.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1609705089417,0.00037331,33444.0,33433.0,0.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1609705089614,0.00037331,33444.0,33428.0,0.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1609705089814,0.00037331,33444.0,33434.0,0.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1609705090016,0.0888,33443.0,33434.0,0.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1609705090213,0.0888,33443.0,33427.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1609705090214,0.0888,33443.0,33429.0,0.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1609705090416,0.00037331,33442.0,33435.0,0.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1609705090617,0.00037331,33442.0,33430.0,0.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1609705090814,0.00037331,33442.0,33410.0,4.8777]
["bitfinex-derivatives","BTCF0:USTF0",1609705091214,0.00037331,33442.0,33422.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609705091415,0.00037334,33444.0,33422.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609705092414,0.14033567,33423.0,33422.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609705094317,0.23133567,33423.0,33422.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609705094717,1.14033567,33423.0,33422.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609705095721,1.22933567,33423.0,33422.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609705096720,6.22933567,33423.0,33422.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609705098622,6.14033567,33423.0,33422.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609705099224,0.03,33422.0,33421.0,0.15005]
["bitfinex-derivatives","BTCF0:USTF0",1609705099825,0.1201,33422.0,33421.0,0.15044687]
["bitfinex-derivatives","BTCF0:USTF0",1609705100026,0.03,33422.0,33421.0,0.15044687]
["bitfinex-derivatives","BTCF0:USTF0",1609705100726,1.03,33422.0,33421.0,0.15044687]
["bitfinex-derivatives","BTCF0:USTF0",1609705102528,1.03,33422.0,33421.0,4.84708254]
["bitfinex-derivatives","BTCF0:USTF0",1609705102729,0.03,33422.0,33421.0,4.84708254]
["bitfinex-derivatives","BTCF0:USTF0",1609705103428,0.03,33422.0,33421.0,4.88440578]
["bitfinex-derivatives","BTCF0:USTF0",1609705103630,0.91952736,33443.0,33421.0,4.88440578]
["bitfinex-derivatives","BTCF0:USTF0",1609705103829,0.91952736,33443.0,33421.0,0.32810578]
["bitfinex-derivatives","BTCF0:USTF0",1609705104030,0.91952736,33443.0,33442.0,4.7655]
["bitfinex-derivatives","BTCF0:USTF0",1609705104231,0.91923217,33472.0,33442.0,4.86954]
["bitfinex-derivatives","BTCF0:USTF0",1609705104631,0.91923217,33472.0,33469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705104831,0.07138299,33473.0,33469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705105031,0.07138299,33473.0,33470.0,4.6296]
["bitfinex-derivatives","BTCF0:USTF0",1609705106433,0.07138299,33473.0,33469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705106634,0.07138299,33473.0,33470.0,0.00039644]
["bitfinex-derivatives","BTCF0:USTF0",1609705107035,1.32130568,33502.0,33470.0,0.00039644]
["bitfinex-derivatives","BTCF0:USTF0",1609705107235,1.02859316,33509.0,33486.0,3.6331]
["bitfinex-derivatives","BTCF0:USTF0",1609705107835,1.61586615,33527.0,33487.0,0.00039676]
["bitfinex-derivatives","BTCF0:USTF0",1609705108435,1.61586615,33527.0,33516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705108635,1.61586615,33527.0,33507.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609705108836,2.1254865,33530.0,33507.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609705108837,0.21760299,33523.0,33507.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609705109739,0.21760299,33523.0,33486.0,3.6331]
["bitfinex-derivatives","BTCF0:USTF0",1609705109937,0.00037272,33522.0,33486.0,3.6331]
["bitfinex-derivatives","BTCF0:USTF0",1609705110139,0.00037272,33522.0,33487.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609705110540,0.14033567,33488.0,33487.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609705110942,0.14033567,33488.0,33484.0,0.00039676]
["bitfinex-derivatives","BTCF0:USTF0",1609705111143,0.12694,33494.0,33487.0,3.7778]
["bitfinex-derivatives","BTCF0:USTF0",1609705112442,0.21760299,33523.0,33487.0,3.7778]
["bitfinex-derivatives","BTCF0:USTF0",1609705112641,0.14033567,33499.0,33493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705112842,1.14033567,33499.0,33493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705114142,1.14033567,33499.0,33487.0,3.7778]
["bitfinex-derivatives","BTCF0:USTF0",1609705114543,1.14033567,33499.0,33497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705114746,0.14033567,33499.0,33490.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1609705116143,0.21760299,33523.0,33490.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1609705116544,0.14033567,33509.0,33505.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705116744,0.14033567,33509.0,33496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705116944,0.14033567,33509.0,33496.0,1.5671]
["bitfinex-derivatives","BTCF0:USTF0",1609705118447,0.14033567,33509.0,33496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705118647,1.0,33513.0,33508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705118848,1.0,33521.0,33508.0,0.30686567]
["bitfinex-derivatives","BTCF0:USTF0",1609705120549,1.0,33521.0,33520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705120749,0.07138299,33523.0,33520.0,0.26445567]
["bitfinex-derivatives","BTCF0:USTF0",1609705121551,0.07138299,33523.0,33521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609705122551,0.21171866,33523.0,33521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609705122952,0.19171866,33523.0,33521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609705123452,0.19171866,33523.0,33522.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1609705126153,0.19171866,33523.0,33522.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609705130860,1.19171866,33523.0,33522.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609705132862,0.19171866,33523.0,33522.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609705134866,0.28021866,33523.0,33522.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609705135065,0.19171866,33523.0,33522.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609705135967,0.28181866,33523.0,33522.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609705137073,0.19171866,33523.0,33522.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609705137872,0.19171866,33523.0,33508.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1609705138073,0.19171866,33523.0,33445.0,0.46147841]
["bitfinex-derivatives","BTCF0:USTF0",1609705138278,0.19171866,33523.0,33509.0,0.0003966]
["bitfinex-derivatives","BTCF0:USTF0",1609705138474,0.19171866,33523.0,33491.0,0.0003966]
["bitfinex-derivatives","BTCF0:USTF0",1609705138674,0.05138299,33523.0,33499.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1609705139077,0.05138299,33523.0,33500.0,0.0003966]
["bitfinex-derivatives","BTCF0:USTF0",1609705139877,0.00037269,33522.0,33492.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1609705140077,0.00037269,33522.0,33475.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1609705140278,0.08947269,33522.0,33476.0,0.00039672]
["bitfinex-derivatives","BTCF0:USTF0",1609705140783,1.14033567,33477.0,33476.0,0.00039672]
["bitfinex-derivatives","BTCF0:USTF0",1609705141879,1.14033567,33477.0,33450.0,0.03768131]
["bitfinex-derivatives","BTCF0:USTF0",1609705142380,1.24554567,33477.0,33451.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609705142580,1.24554567,33477.0,33451.0,0.10344682]
["bitfinex-derivatives","BTCF0:USTF0",1609705142782,0.10521,33477.0,33476.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609705142980,0.10521,33477.0,33459.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1609705143182,0.10521,33477.0,33476.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609705143386,0.10521,33477.0,33459.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1609705143783,0.10521,33477.0,33460.0,0.00039692]
["bitfinex-derivatives","BTCF0:USTF0",1609705144885,1.0,33470.0,33460.0,0.00039692]
["bitfinex-derivatives","BTCF0:USTF0",1609705145087,1.0,33470.0,33460.0,0.03768955]
["bitfinex-derivatives","BTCF0:USTF0",1609705145287,1.0,33470.0,33460.0,0.00039692]
["bitfinex-derivatives","BTCF0:USTF0",1609705145585,1.0,33470.0,33461.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609705146185,1.0,33470.0,33460.0,0.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609705146386,1.0,33470.0,33462.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609705146586,1.0,33470.0,33461.0,0.00039678]
["bitfinex-derivatives","BTCF0:USTF0",1609705146786,0.14033567,33466.0,33465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705146986,0.14033567,33466.0,33460.0,0.00039678]
["bitfinex-derivatives","BTCF0:USTF0",1609705147186,0.14033567,33466.0,33465.0,0.0003968]
["bitfinex-derivatives","BTCF0:USTF0",1609705147387,0.14033567,33466.0,33461.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609705147788,0.14033567,33466.0,33465.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609705147988,0.14033567,33466.0,33462.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1609705148189,0.14033567,33466.0,33465.0,0.00039675]
["bitfinex-derivatives","BTCF0:USTF0",1609705148592,0.14033567,33466.0,33463.0,0.00039675]
["bitfinex-derivatives","BTCF0:USTF0",1609705148791,0.14033567,33466.0,33465.0,0.14073242]
["bitfinex-derivatives","BTCF0:USTF0",1609705148993,0.14033567,33466.0,33465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705149191,0.14033567,33466.0,33465.0,0.14073237]
["bitfinex-derivatives","BTCF0:USTF0",1609705149391,1.0,33479.0,33465.0,0.14073237]
["bitfinex-derivatives","BTCF0:USTF0",1609705149793,1.0,33479.0,33466.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609705150192,1.0,33479.0,33466.0,0.14680667]
["bitfinex-derivatives","BTCF0:USTF0",1609705150392,1.0,33479.0,33466.0,0.18407221]
["bitfinex-derivatives","BTCF0:USTF0",1609705150592,1.0,33479.0,33467.0,0.03766136]
["bitfinex-derivatives","BTCF0:USTF0",1609705150793,0.14033567,33487.0,33478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705151194,0.14033567,33487.0,33478.0,0.26614229]
["bitfinex-derivatives","BTCF0:USTF0",1609705151396,0.14033567,33487.0,33479.0,0.0003966]
["bitfinex-derivatives","BTCF0:USTF0",1609705151596,0.2783,33496.0,33479.0,0.0003966]
["bitfinex-derivatives","BTCF0:USTF0",1609705152796,0.2783,33496.0,33495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705152997,0.2783,33496.0,33495.0,0.29920567]
["bitfinex-derivatives","BTCF0:USTF0",1609705153197,0.2783,33496.0,33495.0,0.2996022]
["bitfinex-derivatives","BTCF0:USTF0",1609705153598,0.2783,33496.0,33495.0,0.15926653]
["bitfinex-derivatives","BTCF0:USTF0",1609705154699,0.41863567,33496.0,33495.0,0.15926653]
["bitfinex-derivatives","BTCF0:USTF0",1609705158802,6.41863567,33496.0,33492.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1609705159104,6.41863567,33496.0,33492.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1609705159302,0.0891,33495.0,33492.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609705159502,6.41863567,33496.0,33492.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609705159902,4.7895,33494.0,33466.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609705160102,4.7895,33494.0,33455.0,4.605]
["bitfinex-derivatives","BTCF0:USTF0",1609705160504,2.01234791,33493.0,33460.0,0.00039674]
["bitfinex-derivatives","BTCF0:USTF0",1609705160703,0.14033567,33461.0,33460.0,0.00039674]
["bitfinex-derivatives","BTCF0:USTF0",1609705160901,1.0,33460.0,33459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705161303,1.0,33460.0,33459.0,0.14073242]
["bitfinex-derivatives","BTCF0:USTF0",1609705161704,1.0,33460.0,33459.0,0.00039675]
["bitfinex-derivatives","BTCF0:USTF0",1609705162104,1.0,33460.0,33456.0,0.00039675]
["bitfinex-derivatives","BTCF0:USTF0",1609705162505,1.0,33460.0,33459.0,0.00039675]
["bitfinex-derivatives","BTCF0:USTF0",1609705162704,1.0,33460.0,33459.0,0.26494567]
["bitfinex-derivatives","BTCF0:USTF0",1609705162903,0.14033567,33465.0,33459.0,0.26494567]
["bitfinex-derivatives","BTCF0:USTF0",1609705163106,0.01847174,33481.0,33459.0,0.26494567]
["bitfinex-derivatives","BTCF0:USTF0",1609705163306,0.01847174,33481.0,33460.0,0.0003967]
["bitfinex-derivatives","BTCF0:USTF0",1609705164310,0.01842493,33490.0,33460.0,0.0003967]
["bitfinex-derivatives","BTCF0:USTF0",1609705164709,0.01842493,33490.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705164910,1.0,33480.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705165310,1.0,33480.0,33479.0,0.1407323]
["bitfinex-derivatives","BTCF0:USTF0",1609705166111,1.0,33480.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705166311,1.0,33480.0,33473.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1609705166711,1.0,33480.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705166913,0.14033567,33481.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705167112,0.14033567,33481.0,33480.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609705168614,0.03,33480.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705168814,0.03,33480.0,33473.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1609705169014,0.03,33480.0,33479.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1609705169213,0.03,33480.0,33474.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1609705169614,0.03,33480.0,33479.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1609705169814,0.03,33480.0,33473.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1609705170014,0.03,33480.0,33474.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1609705170616,0.03,33480.0,33473.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1609705170817,0.03,33480.0,33478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705171317,0.03,33480.0,33479.0,0.00040118]
["bitfinex-derivatives","BTCF0:USTF0",1609705172424,0.03,33480.0,33474.0,0.00040118]
["bitfinex-derivatives","BTCF0:USTF0",1609705172624,0.03,33480.0,33479.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1609705172825,6.17033567,33480.0,33479.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1609705173026,0.02,33478.0,33473.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1609705173426,0.02,33478.0,33474.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1609705174826,0.02,33478.0,33473.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1609705174827,1.14033567,33475.0,33473.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1609705175226,1.0,33475.0,33474.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1609705175427,1.0,33475.0,33474.0,0.15486121]
["bitfinex-derivatives","BTCF0:USTF0",1609705176929,0.02,33478.0,33474.0,0.15486121]
["bitfinex-derivatives","BTCF0:USTF0",1609705177329,0.02,33478.0,33475.0,0.00040115]
["bitfinex-derivatives","BTCF0:USTF0",1609705178132,0.02,33478.0,33474.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1609705178432,0.02,33478.0,33476.0,0.00040115]
["bitfinex-derivatives","BTCF0:USTF0",1609705178632,0.02,33478.0,33475.0,0.00040115]
["bitfinex-derivatives","BTCF0:USTF0",1609705178832,0.02,33478.0,33477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705179032,0.02,33478.0,33477.0,0.14073682]
["bitfinex-derivatives","BTCF0:USTF0",1609705179232,0.02,33478.0,33477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705179434,0.02,33478.0,33477.0,0.14073682]
["bitfinex-derivatives","BTCF0:USTF0",1609705179934,0.02,33478.0,33477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705180134,4.9093,33478.0,33474.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1609705180344,4.9093,33478.0,33477.0,0.00040113]
["bitfinex-derivatives","BTCF0:USTF0",1609705180535,4.9093,33478.0,33475.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609705180735,0.14033567,33476.0,33474.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1609705180936,0.14033567,33476.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705181337,0.14033567,33476.0,33475.0,0.00040117]
["bitfinex-derivatives","BTCF0:USTF0",1609705181538,0.14033567,33476.0,33473.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1609705181935,0.14033567,33476.0,33474.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609705184840,1.0,33475.0,33474.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609705185639,1.0,33475.0,33473.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1609705185640,1.0,33475.0,33473.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1609705186639,1.0,33475.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705186839,0.14033567,33469.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705187441,0.14033567,33469.0,33468.0,0.17800439]
["bitfinex-derivatives","BTCF0:USTF0",1609705188842,1.14033567,33469.0,33468.0,0.03766872]
["bitfinex-derivatives","BTCF0:USTF0",1609705189443,1.14413567,33469.0,33467.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1609705189843,1.14413567,33469.0,33468.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1609705190244,1.14413567,33469.0,33467.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1609705190444,1.83713567,33469.0,33468.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609705190845,0.83713567,33469.0,33468.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609705191044,0.83713567,33469.0,33467.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609705191244,0.83713567,33469.0,33468.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609705191944,0.92713567,33469.0,33467.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609705192144,0.83713567,33469.0,33466.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1609705192345,0.83713567,33469.0,33468.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1609705192544,0.83713567,33469.0,33467.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1609705192745,6.83713567,33469.0,33467.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1609705192944,6.83713567,33469.0,33466.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1609705193145,6.83713567,33469.0,33459.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1609705193345,6.83713567,33469.0,33467.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1609705193746,6.83713567,33469.0,33434.0,0.07455142]
["bitfinex-derivatives","BTCF0:USTF0",1609705193747,6.83713567,33469.0,33434.0,0.11222817]
["bitfinex-derivatives","BTCF0:USTF0",1609705193946,6.83713567,33469.0,33468.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1609705194146,6.83713567,33469.0,33435.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609705194547,6.83713567,33469.0,33433.0,0.11223416]
["bitfinex-derivatives","BTCF0:USTF0",1609705194748,0.83713567,33469.0,33436.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609705194948,0.6968,33469.0,33454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705195149,0.6968,33469.0,33454.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1609705195351,0.6968,33469.0,33455.0,0.0376782]
["bitfinex-derivatives","BTCF0:USTF0",1609705195549,0.6968,33469.0,33455.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609705196851,1.14033567,33456.0,33455.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609705197051,1.75573567,33456.0,33455.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609705198654,1.75573567,33456.0,33454.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1609705198854,6.75573567,33456.0,33454.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1609705200155,6.75573567,33456.0,33436.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1609705200357,6.75573567,33456.0,33430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705200557,6.75573567,33456.0,33437.0,0.00040149]
["bitfinex-derivatives","BTCF0:USTF0",1609705200756,0.75573567,33456.0,33431.0,0.00040149]
["bitfinex-derivatives","BTCF0:USTF0",1609705200956,0.6154,33456.0,33438.0,0.00040149]
["bitfinex-derivatives","BTCF0:USTF0",1609705201957,0.0888,33455.0,33438.0,0.00040149]
["bitfinex-derivatives","BTCF0:USTF0",1609705202961,1.14033567,33439.0,33438.0,0.00040149]
["bitfinex-derivatives","BTCF0:USTF0",1609705205967,1.14033567,33439.0,33437.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609705206166,1.14033567,33439.0,33425.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705206575,1.14033567,33439.0,33426.0,0.00040154]
["bitfinex-derivatives","BTCF0:USTF0",1609705206769,0.14033567,33439.0,33426.0,0.00040154]
["bitfinex-derivatives","BTCF0:USTF0",1609705206972,0.14033567,33427.0,33426.0,0.16275154]
["bitfinex-derivatives","BTCF0:USTF0",1609705208968,1.14033567,33427.0,33426.0,0.16275154]
["bitfinex-derivatives","BTCF0:USTF0",1609705209872,1.23073567,33427.0,33426.0,0.16275154]
["bitfinex-derivatives","BTCF0:USTF0",1609705210368,1.14033567,33427.0,33426.0,0.16275154]
["bitfinex-derivatives","BTCF0:USTF0",1609705212770,0.14033567,33427.0,33426.0,0.16275154]
["bitfinex-derivatives","BTCF0:USTF0",1609705213369,0.22903567,33427.0,33426.0,0.16275154]
["bitfinex-derivatives","BTCF0:USTF0",1609705214272,0.14033567,33427.0,33426.0,0.16275154]
["bitfinex-derivatives","BTCF0:USTF0",1609705216674,0.43715,33447.0,33426.0,0.16275154]
["bitfinex-derivatives","BTCF0:USTF0",1609705216873,1.0,33435.0,33426.0,0.16275154]
["bitfinex-derivatives","BTCF0:USTF0",1609705217073,1.0,33435.0,33427.0,0.00040154]
["bitfinex-derivatives","BTCF0:USTF0",1609705217674,0.542,33435.0,33427.0,0.00040154]
["bitfinex-derivatives","BTCF0:USTF0",1609705218075,0.2981,33467.0,33427.0,0.00040154]
["bitfinex-derivatives","BTCF0:USTF0",1609705218778,0.2981,33467.0,33436.0,4.7735]
["bitfinex-derivatives","BTCF0:USTF0",1609705218978,0.80023927,33470.0,33466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705220280,0.80023927,33470.0,33467.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609705220480,0.79971448,33479.0,33467.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609705220882,0.2946,33481.0,33467.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609705221082,0.14033567,33480.0,33467.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609705221983,0.14033567,33480.0,33467.0,0.11866129]
["bitfinex-derivatives","BTCF0:USTF0",1609705222184,1.14033567,33480.0,33467.0,0.11866129]
["bitfinex-derivatives","BTCF0:USTF0",1609705222385,1.14033567,33480.0,33468.0,0.00040113]
["bitfinex-derivatives","BTCF0:USTF0",1609705222985,0.14033567,33473.0,33468.0,0.00040113]
["bitfinex-derivatives","BTCF0:USTF0",1609705223685,1.0,33480.0,33468.0,0.00040113]
["bitfinex-derivatives","BTCF0:USTF0",1609705224087,0.2946,33481.0,33468.0,0.00040113]
["bitfinex-derivatives","BTCF0:USTF0",1609705225087,0.2652,33520.0,33480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705225088,0.14033567,33487.0,33480.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705225287,0.14033567,33487.0,33480.0,0.25374567]
["bitfinex-derivatives","BTCF0:USTF0",1609705225793,0.14033567,33487.0,33481.0,0.00040103]
["bitfinex-derivatives","BTCF0:USTF0",1609705226190,1.0,33482.0,33481.0,0.00040103]
["bitfinex-derivatives","BTCF0:USTF0",1609705226393,1.0,33482.0,33480.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1609705226992,0.14033567,33481.0,33480.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1609705227395,0.22933567,33481.0,33480.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1609705228195,1.22933567,33481.0,33480.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1609705230093,0.22933567,33481.0,33480.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1609705230495,0.22933567,33481.0,33467.0,4.33246]
["bitfinex-derivatives","BTCF0:USTF0",1609705230895,0.22933567,33481.0,33467.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1609705231095,0.14033567,33468.0,33464.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705231297,0.14033567,33468.0,33447.0,4.7534]
["bitfinex-derivatives","BTCF0:USTF0",1609705231897,0.14033567,33468.0,33448.0,0.00039832]
["bitfinex-derivatives","BTCF0:USTF0",1609705232097,1.0,33452.0,33448.0,0.16714832]
["bitfinex-derivatives","BTCF0:USTF0",1609705232298,1.0,33452.0,33448.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1609705232698,1.0,33452.0,33449.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609705233098,0.14033567,33450.0,33448.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1609705234299,0.13033567,33450.0,33448.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1609705234499,0.0897,33462.0,33449.0,0.00039846]
["bitfinex-derivatives","BTCF0:USTF0",1609705235100,0.0897,33462.0,33457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705235300,0.0897,33462.0,33457.0,0.26334567]
["bitfinex-derivatives","BTCF0:USTF0",1609705236200,1.0904,33471.0,33457.0,0.26334567]
["bitfinex-derivatives","BTCF0:USTF0",1609705236400,1.0904,33471.0,33458.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609705236702,1.0,33471.0,33458.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609705237101,1.0,33471.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705237301,1.0,33471.0,33470.0,0.29246567]
["bitfinex-derivatives","BTCF0:USTF0",1609705238101,1.0,33475.0,33470.0,0.29246567]
["bitfinex-derivatives","BTCF0:USTF0",1609705238502,0.0902,33474.0,33470.0,0.29246567]
["bitfinex-derivatives","BTCF0:USTF0",1609705238701,1.0,33475.0,33470.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1609705239101,0.14033567,33471.0,33470.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1609705240101,1.14033567,33471.0,33470.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1609705241703,1.13653567,33471.0,33470.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1609705242104,0.13653567,33471.0,33470.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1609705242304,0.13653567,33471.0,33457.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1609705242505,0.13653567,33471.0,33450.0,3.7449]
["bitfinex-derivatives","BTCF0:USTF0",1609705242904,0.13653567,33471.0,33451.0,0.00039832]
["bitfinex-derivatives","BTCF0:USTF0",1609705243104,0.286,33480.0,33465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705243405,0.286,33480.0,33465.0,0.30275567]
["bitfinex-derivatives","BTCF0:USTF0",1609705243605,0.286,33480.0,33466.0,0.00039832]
["bitfinex-derivatives","BTCF0:USTF0",1609705244205,1.0,33471.0,33466.0,0.00039832]
["bitfinex-derivatives","BTCF0:USTF0",1609705245206,1.0,33471.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705245406,1.0,33471.0,33470.0,0.14073396]
["bitfinex-derivatives","BTCF0:USTF0",1609705247207,1.14033567,33471.0,33470.0,0.00039829]
["bitfinex-derivatives","BTCF0:USTF0",1609705247807,1.14033567,33471.0,33466.0,0.00039831]
["bitfinex-derivatives","BTCF0:USTF0",1609705248207,1.14033567,33471.0,33465.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1609705248208,1.14033567,33471.0,33470.0,0.00039831]
["bitfinex-derivatives","BTCF0:USTF0",1609705248408,1.14033567,33471.0,33467.0,0.00039831]
["bitfinex-derivatives","BTCF0:USTF0",1609705248607,1.14033567,33471.0,33470.0,0.00039834]
["bitfinex-derivatives","BTCF0:USTF0",1609705248810,1.14033567,33471.0,33468.0,0.00039834]
["bitfinex-derivatives","BTCF0:USTF0",1609705249210,1.14033567,33471.0,33466.0,0.00039834]
["bitfinex-derivatives","BTCF0:USTF0",1609705249411,1.13033567,33471.0,33469.0,0.00039834]
["bitfinex-derivatives","BTCF0:USTF0",1609705249612,1.13033567,33471.0,33467.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609705250012,1.13033567,33471.0,33466.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609705250213,0.13033567,33471.0,33468.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609705250414,0.13033567,33471.0,33467.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609705250813,0.13033567,33471.0,33455.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1609705251013,0.13033567,33471.0,33468.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609705251214,0.10188,33477.0,33471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609705251816,0.10188,33477.0,33472.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609705253017,0.0897,33476.0,33472.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609705253217,0.14033567,33473.0,33472.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609705256122,6.14033567,33473.0,33472.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609705257523,6.22963567,33473.0,33472.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609705257723,6.14033567,33473.0,33472.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609705258124,0.14033567,33473.0,33472.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609705260128,1.14033567,33473.0,33472.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609705261731,1.22913567,33473.0,33455.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1609705261931,1.22913567,33473.0,33429.0,1.82517594]
["bitfinex-derivatives","BTCF0:USTF0",1609705262132,0.22913567,33473.0,33435.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1609705262331,0.22913567,33473.0,33452.0,0.03767298]
["bitfinex-derivatives","BTCF0:USTF0",1609705262533,0.22913567,33473.0,33451.0,0.00039842]
["bitfinex-derivatives","BTCF0:USTF0",1609705262830,0.22913567,33473.0,33453.0,0.00039846]
["bitfinex-derivatives","BTCF0:USTF0",1609705263031,0.22913567,33473.0,33452.0,0.00039846]
["bitfinex-derivatives","BTCF0:USTF0",1609705263231,0.14033567,33454.0,33452.0,0.00039846]
["bitfinex-derivatives","BTCF0:USTF0",1609705263431,0.14033567,33454.0,33451.0,0.00039843]
["bitfinex-derivatives","BTCF0:USTF0",1609705263631,0.14033567,33454.0,33453.0,0.00039845]
["bitfinex-derivatives","BTCF0:USTF0",1609705263831,0.14033567,33454.0,33452.0,0.00039847]
["bitfinex-derivatives","BTCF0:USTF0",1609705264231,6.14033567,33454.0,33453.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1609705264631,6.14033567,33454.0,33450.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1609705264632,6.14033567,33454.0,33451.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1609705264832,0.0891,33453.0,33451.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1609705265033,0.0891,33453.0,33436.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1609705265232,0.14033567,33437.0,33422.0,4.956]
["bitfinex-derivatives","BTCF0:USTF0",1609705265432,0.14033567,33437.0,33436.0,0.03768561]
["bitfinex-derivatives","BTCF0:USTF0",1609705265633,0.14033567,33437.0,33436.0,0.17231561]
["bitfinex-derivatives","BTCF0:USTF0",1609705265832,0.14033567,33437.0,33436.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1609705266031,0.14033567,33437.0,33436.0,0.1723171]
["bitfinex-derivatives","BTCF0:USTF0",1609705266233,6.14033567,33437.0,33436.0,0.13502855]
["bitfinex-derivatives","BTCF0:USTF0",1609705266432,6.23123567,33437.0,33436.0,0.13502855]
["bitfinex-derivatives","BTCF0:USTF0",1609705267334,6.14033567,33437.0,33436.0,0.13502855]
["bitfinex-derivatives","BTCF0:USTF0",1609705268136,0.14033567,33437.0,33436.0,0.13502855]
["bitfinex-derivatives","BTCF0:USTF0",1609705268537,0.22883567,33437.0,33436.0,0.17232264]
["bitfinex-derivatives","BTCF0:USTF0",1609705269940,0.22883567,33437.0,33436.0,0.13502855]
["bitfinex-derivatives","BTCF0:USTF0",1609705270142,1.22883567,33437.0,33436.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1609705270541,1.22883567,33437.0,33436.0,0.13502859]
["bitfinex-derivatives","BTCF0:USTF0",1609705270839,1.14033567,33437.0,33436.0,0.13502859]
["bitfinex-derivatives","BTCF0:USTF0",1609705271240,1.14033567,33437.0,33436.0,0.27536426]
["bitfinex-derivatives","BTCF0:USTF0",1609705271841,1.22873567,33437.0,33436.0,0.27536426]
["bitfinex-derivatives","BTCF0:USTF0",1609705272243,0.22873567,33437.0,33436.0,0.27536426]
["bitfinex-derivatives","BTCF0:USTF0",1609705272442,0.14033567,33437.0,33436.0,0.13502859]
["bitfinex-derivatives","BTCF0:USTF0",1609705273443,0.22923567,33437.0,33436.0,0.13502859]
["bitfinex-derivatives","BTCF0:USTF0",1609705274245,1.22923567,33437.0,33436.0,0.13502859]
["bitfinex-derivatives","BTCF0:USTF0",1609705278152,0.22923567,33437.0,33436.0,0.13502859]
["bitfinex-derivatives","BTCF0:USTF0",1609705280152,1.22923567,33437.0,33436.0,0.13502859]
["bitfinex-derivatives","BTCF0:USTF0",1609705281355,1.14033567,33437.0,33436.0,0.13502859]
["bitfinex-derivatives","BTCF0:USTF0",1609705281555,1.0,33437.0,33436.0,0.13502859]
["bitfinex-derivatives","BTCF0:USTF0",1609705282155,0.0902,33449.0,33436.0,0.13502859]
["bitfinex-derivatives","BTCF0:USTF0",1609705282555,0.0902,33449.0,33437.0,0.00039853]
["bitfinex-derivatives","BTCF0:USTF0",1609705283359,0.0902,33449.0,33441.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705283857,0.0902,33449.0,33442.0,0.00039853]
["bitfinex-derivatives","BTCF0:USTF0",1609705285257,0.14033567,33443.0,33442.0,0.00039853]
["bitfinex-derivatives","BTCF0:USTF0",1609705285460,0.22893567,33443.0,33442.0,0.00039853]
["bitfinex-derivatives","BTCF0:USTF0",1609705286157,1.22893567,33443.0,33442.0,0.00039853]
["bitfinex-derivatives","BTCF0:USTF0",1609705286457,1.22893567,33443.0,33437.0,0.00039849]
["bitfinex-derivatives","BTCF0:USTF0",1609705286659,1.22893567,33443.0,33442.0,0.00039849]
["bitfinex-derivatives","BTCF0:USTF0",1609705286956,1.22893567,33443.0,33438.0,0.00039849]
["bitfinex-derivatives","BTCF0:USTF0",1609705287257,0.14033567,33439.0,33436.0,0.27496567]
["bitfinex-derivatives","BTCF0:USTF0",1609705287757,0.14033567,33439.0,33437.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1609705289459,0.0884,33438.0,33437.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1609705290160,1.0884,33438.0,33437.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1609705290665,1.0,33438.0,33437.0,0.03768642]
["bitfinex-derivatives","BTCF0:USTF0",1609705291263,0.0904,33437.0,33429.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1609705291466,1.0,33438.0,33429.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1609705291662,1.0,33438.0,33430.0,0.03768983]
["bitfinex-derivatives","BTCF0:USTF0",1609705292261,1.0,33431.0,33430.0,0.03729141]
["bitfinex-derivatives","BTCF0:USTF0",1609705292460,1.0,33431.0,33430.0,0.03768985]
["bitfinex-derivatives","BTCF0:USTF0",1609705292859,1.0,33431.0,33430.0,0.03808828]
["bitfinex-derivatives","BTCF0:USTF0",1609705293260,1.14033567,33431.0,33430.0,0.03808828]
["bitfinex-derivatives","BTCF0:USTF0",1609705294061,1.14033567,33431.0,33430.0,0.00079687]
["bitfinex-derivatives","BTCF0:USTF0",1609705296165,0.14033567,33431.0,33430.0,0.00079687]
["bitfinex-derivatives","BTCF0:USTF0",1609705296965,0.14033567,33431.0,33430.0,0.03808974]
["bitfinex-derivatives","BTCF0:USTF0",1609705299069,0.14033567,33431.0,33430.0,0.00079687]
["bitfinex-derivatives","BTCF0:USTF0",1609705300470,0.14033567,33431.0,33429.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1609705300669,0.14033567,33431.0,33395.0,4.8932]
["bitfinex-derivatives","BTCF0:USTF0",1609705300670,5.15763567,33431.0,33395.0,4.8932]
["bitfinex-derivatives","BTCF0:USTF0",1609705300869,5.15763567,33431.0,33411.0,0.03769817]
["bitfinex-derivatives","BTCF0:USTF0",1609705301069,5.15763567,33431.0,33411.0,0.17540817]
["bitfinex-derivatives","BTCF0:USTF0",1609705301269,5.15763567,33431.0,33411.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1609705301471,5.0173,33431.0,33412.0,0.03770512]
["bitfinex-derivatives","BTCF0:USTF0",1609705302271,1.0,33413.0,33412.0,0.03770512]
["bitfinex-derivatives","BTCF0:USTF0",1609705303472,1.14033567,33413.0,33412.0,0.17804079]
["bitfinex-derivatives","BTCF0:USTF0",1609705303772,1.14033567,33413.0,33412.0,0.03770512]
["bitfinex-derivatives","BTCF0:USTF0",1609705303975,1.23043567,33413.0,33412.0,0.03770512]
["bitfinex-derivatives","BTCF0:USTF0",1609705305076,1.23043567,33413.0,33412.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609705305277,1.14033567,33413.0,33412.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609705306776,1.23093567,33413.0,33412.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609705306977,1.14033567,33413.0,33412.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609705308079,1.23113567,33413.0,33412.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609705308281,1.14033567,33413.0,33412.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609705309182,1.23013567,33413.0,33412.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609705309382,1.14033567,33413.0,33412.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609705311082,1.14033567,33413.0,33411.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1609705311282,1.14033567,33413.0,33396.0,1.89392499]
["bitfinex-derivatives","BTCF0:USTF0",1609705311484,0.14033567,33397.0,33396.0,1.89392499]
["bitfinex-derivatives","BTCF0:USTF0",1609705311884,0.14033567,33397.0,33396.0,1.93163905]
["bitfinex-derivatives","BTCF0:USTF0",1609705313286,0.79423567,33397.0,33396.0,1.93163905]
["bitfinex-derivatives","BTCF0:USTF0",1609705313886,0.79423567,33397.0,33396.0,1.89432366]
["bitfinex-derivatives","BTCF0:USTF0",1609705314086,1.79423567,33397.0,33396.0,1.89432366]
["bitfinex-derivatives","BTCF0:USTF0",1609705314687,1.79423567,33397.0,33396.0,1.87432366]
["bitfinex-derivatives","BTCF0:USTF0",1609705315188,1.88303567,33397.0,33396.0,1.87432366]
["bitfinex-derivatives","BTCF0:USTF0",1609705315488,1.88303567,33397.0,33396.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609705315890,1.88303567,33397.0,33392.0,0.00039875]
["bitfinex-derivatives","BTCF0:USTF0",1609705316090,1.88303567,33397.0,33396.0,0.00039875]
["bitfinex-derivatives","BTCF0:USTF0",1609705316490,1.88303567,33397.0,33393.0,0.0003988]
["bitfinex-derivatives","BTCF0:USTF0",1609705316690,0.01,33396.0,33392.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1609705316891,0.01,33396.0,33394.0,0.00039888]
["bitfinex-derivatives","BTCF0:USTF0",1609705317291,0.01,33396.0,33393.0,0.00039888]
["bitfinex-derivatives","BTCF0:USTF0",1609705317493,0.01,33396.0,33392.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1609705317690,0.01,33396.0,33393.0,0.00039889]
["bitfinex-derivatives","BTCF0:USTF0",1609705317889,0.101,33396.0,33393.0,0.00039889]
["bitfinex-derivatives","BTCF0:USTF0",1609705318292,0.101,33396.0,33387.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1609705319093,0.01,33396.0,33388.0,0.0003989]
["bitfinex-derivatives","BTCF0:USTF0",1609705319495,0.14033567,33389.0,33388.0,0.0003989]
["bitfinex-derivatives","BTCF0:USTF0",1609705321393,0.01,33396.0,33388.0,0.0003989]
["bitfinex-derivatives","BTCF0:USTF0",1609705321594,0.01,33396.0,33387.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1609705321996,0.01,33396.0,33389.0,0.00039882]
["bitfinex-derivatives","BTCF0:USTF0",1609705322194,0.01,33396.0,33388.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609705322394,0.01,33396.0,33390.0,0.00039877]
["bitfinex-derivatives","BTCF0:USTF0",1609705322694,0.01,33396.0,33389.0,0.00039877]
["bitfinex-derivatives","BTCF0:USTF0",1609705322894,0.01,33396.0,33391.0,0.00039877]
["bitfinex-derivatives","BTCF0:USTF0",1609705323296,0.01,33396.0,33390.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609705323495,0.01,33396.0,33395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705323696,0.01,33396.0,33395.0,0.24974567]
["bitfinex-derivatives","BTCF0:USTF0",1609705323896,1.0,33399.0,33395.0,0.88814567]
["bitfinex-derivatives","BTCF0:USTF0",1609705324097,0.00927421,33428.0,33395.0,0.25014432]
["bitfinex-derivatives","BTCF0:USTF0",1609705324298,0.00927421,33428.0,33398.0,4.6136]
["bitfinex-derivatives","BTCF0:USTF0",1609705324500,0.02763674,33438.0,33399.0,0.03770646]
["bitfinex-derivatives","BTCF0:USTF0",1609705325099,0.00927097,33447.0,33399.0,0.03770646]
["bitfinex-derivatives","BTCF0:USTF0",1609705325298,0.00927097,33447.0,33414.0,4.6603]
["bitfinex-derivatives","BTCF0:USTF0",1609705325498,0.00927097,33447.0,33446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705325703,0.14033567,33453.0,33446.0,0.24783567]
["bitfinex-derivatives","BTCF0:USTF0",1609705325902,0.14033567,33453.0,33446.0,0.24823401]
["bitfinex-derivatives","BTCF0:USTF0",1609705326102,0.00926726,33458.0,33451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705326303,0.00926665,33466.0,33451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705326702,0.00926665,33466.0,33452.0,0.00039834]
["bitfinex-derivatives","BTCF0:USTF0",1609705327006,0.00926615,33471.0,33452.0,0.00039834]
["bitfinex-derivatives","BTCF0:USTF0",1609705327503,0.294,33472.0,33460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705327703,0.0907,33467.0,33460.0,0.28823567]
["bitfinex-derivatives","BTCF0:USTF0",1609705327904,0.0907,33467.0,33461.0,0.00039822]
["bitfinex-derivatives","BTCF0:USTF0",1609705328602,1.0,33470.0,33461.0,0.00039822]
["bitfinex-derivatives","BTCF0:USTF0",1609705329205,1.0,33470.0,33460.0,0.28823567]
["bitfinex-derivatives","BTCF0:USTF0",1609705329506,0.14033567,33461.0,33460.0,0.28823567]
["bitfinex-derivatives","BTCF0:USTF0",1609705330206,0.14033567,33461.0,33460.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609705330406,0.22873567,33461.0,33460.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609705330606,0.14033567,33461.0,33460.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609705331607,0.14033567,33461.0,33447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705332109,1.0,33448.0,33446.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1609705332308,1.0,33448.0,33431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705332709,1.0,33448.0,33432.0,0.00039831]
["bitfinex-derivatives","BTCF0:USTF0",1609705332910,1.0,33448.0,33432.0,0.13251831]
["bitfinex-derivatives","BTCF0:USTF0",1609705333508,1.0,33448.0,33433.0,0.00039831]
["bitfinex-derivatives","BTCF0:USTF0",1609705333709,1.0,33448.0,33432.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1609705334110,0.16354,33461.0,33432.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1609705334612,0.0893,33460.0,33432.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1609705334810,0.16354,33461.0,33432.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1609705335512,0.14033567,33439.0,33437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705335713,0.16354,33461.0,33437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705336315,0.16354,33461.0,33432.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1609705337517,0.14033567,33433.0,33432.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1609705338018,0.14033567,33433.0,33402.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609705338218,0.14033567,33433.0,33421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705338618,0.14033567,33433.0,33422.0,0.0003984]
["bitfinex-derivatives","BTCF0:USTF0",1609705339219,0.14033567,33433.0,33421.0,1.15779]
["bitfinex-derivatives","BTCF0:USTF0",1609705339619,0.14033567,33422.0,33421.0,1.15779]
["bitfinex-derivatives","BTCF0:USTF0",1609705340020,1.0,33438.0,33421.0,1.15779]
["bitfinex-derivatives","BTCF0:USTF0",1609705340221,1.0,33438.0,33422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705340820,1.0,33438.0,33423.0,0.00039841]
["bitfinex-derivatives","BTCF0:USTF0",1609705341620,1.0,33438.0,33437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705341822,1.0,33438.0,33437.0,0.30629567]
["bitfinex-derivatives","BTCF0:USTF0",1609705342221,1.0,33458.0,33437.0,1.30629567]
["bitfinex-derivatives","BTCF0:USTF0",1609705343023,1.0,33458.0,33438.0,0.00039829]
["bitfinex-derivatives","BTCF0:USTF0",1609705343626,1.0,33458.0,33437.0,1.16596]
["bitfinex-derivatives","BTCF0:USTF0",1609705344227,1.0,33452.0,33438.0,0.00039828]
["bitfinex-derivatives","BTCF0:USTF0",1609705344427,1.0,33452.0,33437.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1609705345327,1.0,33452.0,33444.0,3.8099]
["bitfinex-derivatives","BTCF0:USTF0",1609705345528,1.0,33452.0,33451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705345728,1.0,33452.0,33451.0,0.77106567]
["bitfinex-derivatives","BTCF0:USTF0",1609705346230,0.1679069,33472.0,33451.0,1.77106567]
["bitfinex-derivatives","BTCF0:USTF0",1609705346431,0.02757123,33472.0,33451.0,1.77106567]
["bitfinex-derivatives","BTCF0:USTF0",1609705347233,1.0092479,33481.0,33451.0,1.77106567]
["bitfinex-derivatives","BTCF0:USTF0",1609705347636,0.14033567,33452.0,33451.0,1.77106567]
["bitfinex-derivatives","BTCF0:USTF0",1609705347835,0.14033567,33452.0,33451.0,1.13513]
["bitfinex-derivatives","BTCF0:USTF0",1609705348235,1.14033567,33452.0,33451.0,0.13552823]
["bitfinex-derivatives","BTCF0:USTF0",1609705349636,1.14033567,33452.0,33451.0,0.2758639]
["bitfinex-derivatives","BTCF0:USTF0",1609705350239,0.14033567,33452.0,33451.0,0.2758639]
["bitfinex-derivatives","BTCF0:USTF0",1609705351041,0.14033567,33452.0,33451.0,0.13552823]
["bitfinex-derivatives","BTCF0:USTF0",1609705352745,0.14033567,33452.0,33451.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1609705352943,0.14033567,33452.0,33451.0,0.00039556]
["bitfinex-derivatives","BTCF0:USTF0",1609705353143,0.14033567,33452.0,33451.0,0.14281556]
["bitfinex-derivatives","BTCF0:USTF0",1609705353343,0.14033567,33452.0,33451.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609705353743,0.14033567,33452.0,33451.0,0.14281556]
["bitfinex-derivatives","BTCF0:USTF0",1609705354144,1.14033567,33452.0,33451.0,0.14281556]
["bitfinex-derivatives","BTCF0:USTF0",1609705354744,1.23013567,33452.0,33451.0,0.14281556]
["bitfinex-derivatives","BTCF0:USTF0",1609705354943,1.23013567,33452.0,33444.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1609705355145,1.23013567,33452.0,33437.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1609705355547,1.23013567,33452.0,33445.0,0.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1609705355745,0.14033567,33446.0,33438.0,0.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1609705355947,0.14033567,33446.0,33436.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1609705356347,1.14033567,33446.0,33439.0,0.00039567]
["bitfinex-derivatives","BTCF0:USTF0",1609705356548,1.14033567,33446.0,33437.0,0.00039567]
["bitfinex-derivatives","BTCF0:USTF0",1609705356750,1.14033567,33446.0,33440.0,0.00039567]
["bitfinex-derivatives","BTCF0:USTF0",1609705357149,1.14033567,33446.0,33438.0,0.00039567]
["bitfinex-derivatives","BTCF0:USTF0",1609705357352,1.14033567,33446.0,33441.0,0.00039567]
["bitfinex-derivatives","BTCF0:USTF0",1609705357550,1.14033567,33446.0,33439.0,0.00039567]
["bitfinex-derivatives","BTCF0:USTF0",1609705357751,0.14033567,33440.0,33439.0,0.00039567]
["bitfinex-derivatives","BTCF0:USTF0",1609705357953,0.14033567,33440.0,33436.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1609705358152,0.14033567,33440.0,33439.0,0.00039568]
["bitfinex-derivatives","BTCF0:USTF0",1609705358352,0.1119,33450.0,33437.0,0.00039568]
["bitfinex-derivatives","BTCF0:USTF0",1609705358753,0.1119,33450.0,33439.0,0.00039568]
["bitfinex-derivatives","BTCF0:USTF0",1609705358952,0.00379932,33463.0,33438.0,0.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1609705359153,0.2855,33464.0,33440.0,0.0003956]
["bitfinex-derivatives","BTCF0:USTF0",1609705359356,0.2855,33464.0,33438.0,0.03768149]
["bitfinex-derivatives","BTCF0:USTF0",1609705359755,0.2855,33464.0,33438.0,0.03728593]
["bitfinex-derivatives","BTCF0:USTF0",1609705359955,0.2855,33464.0,33439.0,0.00039558]
["bitfinex-derivatives","BTCF0:USTF0",1609705360156,1.0,33449.0,33439.0,0.00039558]
["bitfinex-derivatives","BTCF0:USTF0",1609705360356,1.0,33449.0,33438.0,0.03768153]
["bitfinex-derivatives","BTCF0:USTF0",1609705360558,1.0,33449.0,33440.0,0.0003956]
["bitfinex-derivatives","BTCF0:USTF0",1609705360756,1.0,33449.0,33438.0,0.03768153]
["bitfinex-derivatives","BTCF0:USTF0",1609705360957,1.0,33449.0,33438.0,0.03728593]
["bitfinex-derivatives","BTCF0:USTF0",1609705361257,1.0,33449.0,33438.0,0.03768152]
["bitfinex-derivatives","BTCF0:USTF0",1609705361658,1.14033567,33449.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705361857,1.14033567,33449.0,33448.0,0.29510567]
["bitfinex-derivatives","BTCF0:USTF0",1609705362058,1.14033567,33449.0,33448.0,0.33278249]
["bitfinex-derivatives","BTCF0:USTF0",1609705362258,0.14033567,33449.0,33448.0,0.33278249]
["bitfinex-derivatives","BTCF0:USTF0",1609705362858,0.14033567,33449.0,33448.0,0.33238694]
["bitfinex-derivatives","BTCF0:USTF0",1609705363060,0.14033567,33449.0,33448.0,0.33278245]
["bitfinex-derivatives","BTCF0:USTF0",1609705364659,0.14033567,33449.0,33448.0,0.33238694]
["bitfinex-derivatives","BTCF0:USTF0",1609705365060,0.14033567,33449.0,33448.0,0.33278252]
["bitfinex-derivatives","BTCF0:USTF0",1609705365260,0.14033567,33449.0,33448.0,0.19244685]
["bitfinex-derivatives","BTCF0:USTF0",1609705365661,0.14033567,33449.0,33448.0,0.00039558]
["bitfinex-derivatives","BTCF0:USTF0",1609705366162,1.14033567,33449.0,33448.0,0.00039558]
["bitfinex-derivatives","BTCF0:USTF0",1609705366363,1.14033567,33449.0,33440.0,0.00039566]
["bitfinex-derivatives","BTCF0:USTF0",1609705366563,1.35768567,33449.0,33448.0,0.00039566]
["bitfinex-derivatives","BTCF0:USTF0",1609705366768,1.35768567,33449.0,33441.0,0.00039566]
["bitfinex-derivatives","BTCF0:USTF0",1609705367164,1.35768567,33449.0,33448.0,0.00039566]
["bitfinex-derivatives","BTCF0:USTF0",1609705367365,1.34768567,33449.0,33442.0,0.00039566]
["bitfinex-derivatives","BTCF0:USTF0",1609705367566,1.34768567,33449.0,33429.0,0.0376876]
["bitfinex-derivatives","BTCF0:USTF0",1609705367766,1.12785,33449.0,33443.0,0.00039566]
["bitfinex-derivatives","BTCF0:USTF0",1609705368168,0.12785,33449.0,33442.0,0.0376849]
["bitfinex-derivatives","BTCF0:USTF0",1609705368666,0.0897,33448.0,33442.0,0.0376849]
["bitfinex-derivatives","BTCF0:USTF0",1609705369066,0.12785,33449.0,33442.0,0.0376849]
["bitfinex-derivatives","BTCF0:USTF0",1609705369266,0.11785,33449.0,33442.0,0.0376849]
["bitfinex-derivatives","BTCF0:USTF0",1609705369668,0.11785,33449.0,33445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705370067,0.0886,33448.0,33445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705370269,0.0886,33448.0,33446.0,0.0376789]
["bitfinex-derivatives","BTCF0:USTF0",1609705370970,0.11785,33449.0,33448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609705371571,0.11785,33449.0,33448.0,0.01039563]
["bitfinex-derivatives","BTCF0:USTF0",1609705371772,0.14033567,33449.0,33448.0,0.01039563]
["bitfinex-derivatives","BTCF0:USTF0",1609705372173,1.22863567,33449.0,33448.0,0.01039563]
["bitfinex-derivatives","BTCF0:USTF0",1609705372774,1.14033567,33449.0,33448.0,0.01039563]
["bitfinex-derivatives","BTCF0:USTF0",1609705373775,1.14033567,33449.0,33448.0,0.02039563]
["bitfinex-derivatives","BTCF0:USTF0",1609705373975,1.22883567,33449.0,33448.0,0.02039563]
["bitfinex-derivatives","BTCF0:USTF0",1609705374175,6.14033567,33449.0,33437.0,3.7533]
["bitfinex-derivatives","BTCF0:USTF0",1609705374375,6.25069567,33449.0,33428.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609705374575,6.25069567,33449.0,33415.0,4.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609705374775,6.25069567,33449.0,33429.0,0.00039571]
["bitfinex-derivatives","BTCF0:USTF0",1609705374975,6.25069567,33449.0,33422.0,0.03769397]
["bitfinex-derivatives","BTCF0:USTF0",1609705375175,0.0891,33448.0,33424.0,4.4521]
["bitfinex-derivatives","BTCF0:USTF0",1609705375574,6.25069567,33449.0,33423.0,0.03769056]
["bitfinex-derivatives","BTCF0:USTF0",1609705375777,0.14033567,33430.0,33428.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705376176,0.14033567,33430.0,33429.0,0.0376891]
["bitfinex-derivatives","BTCF0:USTF0",1609705377175,0.23003567,33430.0,33429.0,0.0376891]
["bitfinex-derivatives","BTCF0:USTF0",1609705377575,0.23003567,33430.0,33429.0,0.00039567]
["bitfinex-derivatives","BTCF0:USTF0",1609705378175,0.14033567,33430.0,33429.0,0.00039567]
["bitfinex-derivatives","BTCF0:USTF0",1609705378579,0.14033567,33430.0,33425.0,0.00039572]
["bitfinex-derivatives","BTCF0:USTF0",1609705378976,0.14033567,33430.0,33429.0,0.00039574]
["bitfinex-derivatives","BTCF0:USTF0",1609705379177,0.14033567,33430.0,33426.0,0.00039574]
["bitfinex-derivatives","BTCF0:USTF0",1609705379378,0.14033567,33430.0,33429.0,0.00039574]
["bitfinex-derivatives","BTCF0:USTF0",1609705379579,0.14033567,33430.0,33417.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1609705379778,0.14033567,33419.0,33418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705380180,1.0,33425.0,33418.0,0.14073144]
["bitfinex-derivatives","BTCF0:USTF0",1609705380680,1.0,33425.0,33419.0,0.00039573]
["bitfinex-derivatives","BTCF0:USTF0",1609705380880,0.0886,33424.0,33419.0,0.00039573]
["bitfinex-derivatives","BTCF0:USTF0",1609705381280,0.0886,33424.0,33419.0,0.03769088]
["bitfinex-derivatives","BTCF0:USTF0",1609705381681,0.0886,33424.0,33423.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609705381881,0.0886,33424.0,33423.0,4.49153567]
["bitfinex-derivatives","BTCF0:USTF0",1609705382283,0.15427,33442.0,33423.0,4.52921184]
["bitfinex-derivatives","BTCF0:USTF0",1609705382489,0.00927782,33446.0,33423.0,4.52921184]
["bitfinex-derivatives","BTCF0:USTF0",1609705382784,0.00927782,33446.0,33424.0,0.03767411]
["bitfinex-derivatives","BTCF0:USTF0",1609705382985,0.00381787,33447.0,33424.0,0.16117411]
["bitfinex-derivatives","BTCF0:USTF0",1609705383185,0.00381787,33447.0,33438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705383590,0.00381787,33447.0,33439.0,0.00039552]
["bitfinex-derivatives","BTCF0:USTF0",1609705383786,0.00381787,33447.0,33446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705383986,0.11036,33449.0,33446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705384186,0.00384863,33456.0,33446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705384387,0.00384863,33456.0,33447.0,0.00039549]
["bitfinex-derivatives","BTCF0:USTF0",1609705384788,0.0905,33458.0,33447.0,0.00039549]
["bitfinex-derivatives","BTCF0:USTF0",1609705384988,0.0905,33458.0,33446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705385189,0.00385027,33459.0,33450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705385591,0.00385006,33464.0,33451.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1609705385796,0.00385006,33464.0,33463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705386194,0.00385006,33464.0,33463.0,0.14073111]
["bitfinex-derivatives","BTCF0:USTF0",1609705387294,0.00385006,33464.0,33463.0,1.14073111]
["bitfinex-derivatives","BTCF0:USTF0",1609705387494,0.0093463,33468.0,33463.0,1.14073111]
["bitfinex-derivatives","BTCF0:USTF0",1609705387895,0.0093463,33468.0,33467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705388097,0.63936584,33470.0,33467.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1609705388098,0.0894,33470.0,33467.0,0.30433567]
["bitfinex-derivatives","BTCF0:USTF0",1609705388299,0.0894,33470.0,33467.0,0.30473101]
["bitfinex-derivatives","BTCF0:USTF0",1609705388497,0.0894,33470.0,33468.0,0.00039534]
["bitfinex-derivatives","BTCF0:USTF0",1609705388799,0.0093463,33484.0,33468.0,0.00039534]
["bitfinex-derivatives","BTCF0:USTF0",1609705388997,0.0093463,33484.0,33468.0,0.66169534]
["bitfinex-derivatives","BTCF0:USTF0",1609705389197,0.0093463,33484.0,33469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705389897,0.0896,33483.0,33469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705390697,0.0093463,33484.0,33469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705390898,0.0093463,33484.0,33470.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609705391100,0.00934553,33486.0,33470.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609705391302,0.00934553,33486.0,33478.0,4.9401]
["bitfinex-derivatives","BTCF0:USTF0",1609705391503,0.00934553,33486.0,33478.0,5.08568]
["bitfinex-derivatives","BTCF0:USTF0",1609705391700,0.0898,33485.0,33478.0,5.08568]
["bitfinex-derivatives","BTCF0:USTF0",1609705391900,0.0898,33485.0,33484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705393400,0.02774725,33500.0,33484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705394001,0.02774725,33500.0,33478.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1609705394202,0.00930974,33502.0,33478.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1609705394802,0.00930732,33499.0,33478.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1609705395002,0.09,33498.0,33478.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1609705395202,0.00930732,33499.0,33478.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1609705395403,0.00930602,33500.0,33478.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1609705395906,0.00930602,33500.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705396307,0.0893,33500.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705396705,0.14033567,33501.0,33494.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1609705397606,0.0897,33500.0,33494.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1609705398005,0.0897,33500.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705398605,0.0897,33500.0,33499.0,3.94733567]
["bitfinex-derivatives","BTCF0:USTF0",1609705398807,0.0895,33505.0,33499.0,3.94733567]
["bitfinex-derivatives","BTCF0:USTF0",1609705399006,0.0277366,33507.0,33499.0,3.94733567]
["bitfinex-derivatives","BTCF0:USTF0",1609705399207,0.00925995,33518.0,33499.0,9.94733567]
["bitfinex-derivatives","BTCF0:USTF0",1609705399707,0.0092593,33528.0,33499.0,9.94733567]
["bitfinex-derivatives","BTCF0:USTF0",1609705399907,0.0092593,33528.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705400910,0.0092593,33528.0,33522.0,0.63633567]
["bitfinex-derivatives","BTCF0:USTF0",1609705401309,0.0092593,33528.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705401509,0.00925482,33534.0,33526.0,3.5791]
["bitfinex-derivatives","BTCF0:USTF0",1609705401909,0.00925482,33534.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705402309,0.79863671,33540.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705402310,0.0092532,33548.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705403109,0.0979532,33548.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705403309,0.0887,33548.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705403509,0.02755746,33550.0,33529.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1609705403709,0.30298567,33546.0,33520.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1609705403910,0.16265,33546.0,33526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705404710,0.0894,33545.0,33526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705405913,0.00923833,33545.0,33544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705406614,0.00923833,33545.0,33521.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609705406814,0.30298567,33546.0,33521.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609705407215,1.0,33540.0,33523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705408619,1.0,33540.0,33524.0,3.5391]
["bitfinex-derivatives","BTCF0:USTF0",1609705409022,1.0,33540.0,33523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705409221,0.70630377,33546.0,33521.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609705409222,0.16265,33546.0,33521.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609705409420,0.01827002,33554.0,33521.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609705409622,0.01827002,33554.0,33522.0,0.00039472]
["bitfinex-derivatives","BTCF0:USTF0",1609705410021,0.01827002,33554.0,33547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705411023,0.56104629,33558.0,33547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705411625,0.65129842,33560.0,33547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705411626,0.089,33560.0,33547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705411824,0.089,33560.0,33532.0,4.1585]
["bitfinex-derivatives","BTCF0:USTF0",1609705412024,0.14033567,33545.0,33541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705412423,0.1571,33546.0,33541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705413125,0.0888,33545.0,33541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705413327,0.1571,33546.0,33541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705414027,0.1571,33546.0,33545.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705415328,0.1571,33546.0,33528.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1609705415729,0.09,33545.0,33521.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609705415929,0.14033567,33536.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705417130,0.14829,33538.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705417929,0.14033567,33536.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705418131,0.23043567,33536.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705418633,0.23043567,33536.0,33527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705419233,0.23043567,33536.0,33512.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1609705419435,0.23043567,33536.0,33513.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609705420035,0.14033567,33522.0,33520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705420235,0.28115567,33522.0,33520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705420535,0.28115567,33522.0,33521.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609705420936,0.28115567,33522.0,33520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705421139,0.28115567,33522.0,33521.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609705421336,0.28115567,33522.0,33520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705421536,0.28115567,33522.0,33521.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609705421938,0.28115567,33522.0,33520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705422136,0.28115567,33522.0,33521.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609705423337,0.37165567,33522.0,33521.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609705423537,0.37165567,33522.0,33505.0,0.03761598]
["bitfinex-derivatives","BTCF0:USTF0",1609705423738,0.37165567,33522.0,33521.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609705423937,0.37165567,33522.0,33506.0,0.00039929]
["bitfinex-derivatives","BTCF0:USTF0",1609705424137,0.37165567,33522.0,33521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705424337,0.23132,33522.0,33521.0,0.28929567]
["bitfinex-derivatives","BTCF0:USTF0",1609705424539,0.0905,33522.0,33521.0,0.28969492]
["bitfinex-derivatives","BTCF0:USTF0",1609705424739,0.14829,33538.0,33521.0,0.28969492]
["bitfinex-derivatives","BTCF0:USTF0",1609705424939,0.14829,33538.0,33522.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609705425137,0.00907785,33561.0,33522.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609705425838,0.2977,33560.0,33522.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1609705426040,0.43456,33560.0,33556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705426239,0.13686,33560.0,33556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705426640,0.13686,33560.0,33557.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1609705426839,0.089,33559.0,33557.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1609705428242,0.13686,33560.0,33557.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1609705429143,0.13686,33560.0,33557.0,1.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1609705429342,0.0906,33559.0,33557.0,1.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1609705429742,0.0906,33559.0,33558.0,0.00039899]
["bitfinex-derivatives","BTCF0:USTF0",1609705429942,0.13686,33560.0,33558.0,0.00039899]
["bitfinex-derivatives","BTCF0:USTF0",1609705431042,0.00907785,33561.0,33558.0,0.00039899]
["bitfinex-derivatives","BTCF0:USTF0",1609705431242,0.00907785,33561.0,33559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705431643,0.00907785,33561.0,33560.0,0.00039897]
["bitfinex-derivatives","BTCF0:USTF0",1609705432044,0.00907785,33561.0,33560.0,0.14073464]
["bitfinex-derivatives","BTCF0:USTF0",1609705433044,0.00907785,33561.0,33560.0,0.00039897]
["bitfinex-derivatives","BTCF0:USTF0",1609705433645,0.00907785,33561.0,33557.0,0.00039897]
["bitfinex-derivatives","BTCF0:USTF0",1609705433847,0.13620785,33561.0,33557.0,0.00039897]
["bitfinex-derivatives","BTCF0:USTF0",1609705434047,0.13620785,33561.0,33560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705434548,0.13620785,33561.0,33560.0,0.14073464]
["bitfinex-derivatives","BTCF0:USTF0",1609705435148,0.13620785,33561.0,33560.0,1.14073464]
["bitfinex-derivatives","BTCF0:USTF0",1609705435750,0.22660785,33561.0,33560.0,1.14073464]
["bitfinex-derivatives","BTCF0:USTF0",1609705436351,0.22660785,33561.0,33560.0,1.24423464]
["bitfinex-derivatives","BTCF0:USTF0",1609705436851,0.13620785,33561.0,33560.0,1.89003464]
["bitfinex-derivatives","BTCF0:USTF0",1609705437052,0.00907785,33561.0,33560.0,1.89003464]
["bitfinex-derivatives","BTCF0:USTF0",1609705437251,0.00907785,33561.0,33560.0,6.89003464]
["bitfinex-derivatives","BTCF0:USTF0",1609705438854,0.00907785,33561.0,33560.0,6.24423464]
["bitfinex-derivatives","BTCF0:USTF0",1609705439255,0.00907785,33561.0,33560.0,0.24423464]
["bitfinex-derivatives","BTCF0:USTF0",1609705440456,0.02702929,33569.0,33560.0,0.24423464]
["bitfinex-derivatives","BTCF0:USTF0",1609705440854,0.02702929,33569.0,33562.0,4.0696]
["bitfinex-derivatives","BTCF0:USTF0",1609705441456,0.02702929,33569.0,33563.0,0.00039885]
["bitfinex-derivatives","BTCF0:USTF0",1609705441858,0.0893,33568.0,33563.0,0.00039885]
["bitfinex-derivatives","BTCF0:USTF0",1609705442076,0.0893,33568.0,33567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705442258,0.01796025,33569.0,33567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705442457,0.01796025,33569.0,33567.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609705442859,0.53365066,33570.0,33567.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609705443457,0.53365066,33570.0,33551.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1609705443859,0.67687066,33570.0,33552.0,0.00039896]
["bitfinex-derivatives","BTCF0:USTF0",1609705444060,0.14033567,33553.0,33552.0,0.00039896]
["bitfinex-derivatives","BTCF0:USTF0",1609705444461,0.24288567,33553.0,33545.0,0.00039903]
["bitfinex-derivatives","BTCF0:USTF0",1609705445061,0.24288567,33553.0,33531.0,3.4024]
["bitfinex-derivatives","BTCF0:USTF0",1609705445262,0.33238567,33553.0,33531.0,3.4024]
["bitfinex-derivatives","BTCF0:USTF0",1609705445461,0.33238567,33553.0,33532.0,0.00039909]
["bitfinex-derivatives","BTCF0:USTF0",1609705445662,0.33238567,33553.0,33532.0,0.15701909]
["bitfinex-derivatives","BTCF0:USTF0",1609705445862,0.19205,33553.0,33532.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1609705446062,0.19205,33553.0,33552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705446263,0.0895,33553.0,33552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705446765,0.0895,33553.0,33552.0,0.1407347]
["bitfinex-derivatives","BTCF0:USTF0",1609705448162,0.089,33560.0,33552.0,0.1407347]
["bitfinex-derivatives","BTCF0:USTF0",1609705448363,0.0893,33564.0,33553.0,0.00039893]
["bitfinex-derivatives","BTCF0:USTF0",1609705450067,0.0893,33564.0,33563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705450365,0.14033567,33579.0,33563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705450565,0.14033567,33579.0,33564.0,0.0003989]
["bitfinex-derivatives","BTCF0:USTF0",1609705451167,0.14033567,33579.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705451764,0.0897,33580.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705452165,0.0897,33580.0,33570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705452566,0.0897,33580.0,33570.0,0.14073452]
["bitfinex-derivatives","BTCF0:USTF0",1609705452966,0.0897,33580.0,33570.0,0.64903452]
["bitfinex-derivatives","BTCF0:USTF0",1609705453168,0.0897,33580.0,33570.0,1.64903452]
["bitfinex-derivatives","BTCF0:USTF0",1609705455170,0.0897,33580.0,33570.0,0.64903452]
["bitfinex-derivatives","BTCF0:USTF0",1609705457174,0.0897,33580.0,33570.0,1.64903452]
["bitfinex-derivatives","BTCF0:USTF0",1609705457975,0.0899,33588.0,33570.0,1.64903452]
["bitfinex-derivatives","BTCF0:USTF0",1609705458174,0.0899,33588.0,33571.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609705458373,1.0,33601.0,33571.0,0.03755842]
["bitfinex-derivatives","BTCF0:USTF0",1609705458577,0.0904,33589.0,33571.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609705458775,0.0895,33578.0,33572.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609705458976,0.0904,33589.0,33572.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609705459378,0.0904,33589.0,33571.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609705459577,0.19577,33587.0,33572.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609705459779,0.0879,33574.0,33572.0,0.0003987]
["bitfinex-derivatives","BTCF0:USTF0",1609705460179,0.0879,33574.0,33571.0,0.00039874]
["bitfinex-derivatives","BTCF0:USTF0",1609705460381,0.0879,33574.0,33572.0,0.00039874]
["bitfinex-derivatives","BTCF0:USTF0",1609705460979,0.0898,33580.0,33571.0,0.00039874]
["bitfinex-derivatives","BTCF0:USTF0",1609705461180,0.10677,33587.0,33572.0,0.00039874]
["bitfinex-derivatives","BTCF0:USTF0",1609705461380,1.00974786,33622.0,33586.0,3.4305]
["bitfinex-derivatives","BTCF0:USTF0",1609705461580,1.00974786,33622.0,33572.0,0.14597874]
["bitfinex-derivatives","BTCF0:USTF0",1609705461780,0.15451,33607.0,33586.0,0.00039855]
["bitfinex-derivatives","BTCF0:USTF0",1609705461982,0.15451,33607.0,33573.0,0.03754033]
["bitfinex-derivatives","BTCF0:USTF0",1609705462180,0.0897,33606.0,33605.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1609705462381,0.0892,33615.0,33605.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1609705462580,0.0885,33607.0,33605.0,3.80609848]
["bitfinex-derivatives","BTCF0:USTF0",1609705462781,1.0086899,33617.0,33606.0,0.00039845]
["bitfinex-derivatives","BTCF0:USTF0",1609705463382,0.54053574,33607.0,33606.0,0.00039845]
["bitfinex-derivatives","BTCF0:USTF0",1609705464185,0.0893,33610.0,33606.0,0.00039845]
["bitfinex-derivatives","BTCF0:USTF0",1609705464383,0.0893,33610.0,33606.0,0.14073412]
["bitfinex-derivatives","BTCF0:USTF0",1609705464984,0.0892,33615.0,33607.0,0.00039848]
["bitfinex-derivatives","BTCF0:USTF0",1609705465184,0.10072,33625.0,33607.0,0.00039848]
["bitfinex-derivatives","BTCF0:USTF0",1609705465383,0.10072,33625.0,33620.0,3.9991]
["bitfinex-derivatives","BTCF0:USTF0",1609705466385,0.07138299,33623.0,33622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705466985,0.07138299,33623.0,33622.0,0.14073402]
["bitfinex-derivatives","BTCF0:USTF0",1609705468785,0.07138299,33623.0,33622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705470287,0.21171866,33623.0,33622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705470690,0.24171866,33623.0,33622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705471088,0.10138299,33623.0,33622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705471288,0.19178299,33623.0,33622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705471489,0.10138299,33623.0,33622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705472790,0.10138299,33623.0,33622.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705473192,0.10138299,33623.0,33622.0,6.74453567]
["bitfinex-derivatives","BTCF0:USTF0",1609705473590,0.16041,33639.0,33622.0,6.74453567]
["bitfinex-derivatives","BTCF0:USTF0",1609705474389,0.16041,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705474790,0.16041,33639.0,33638.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705474990,0.2868,33672.0,33638.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705475191,0.0883,33662.0,33638.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705475591,0.0885,33666.0,33638.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705476193,0.2868,33672.0,33638.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705476392,0.14033567,33665.0,33638.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705476795,0.22973567,33665.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705477095,0.0897,33655.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705477796,0.0904,33644.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705477996,0.0895,33642.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705478198,0.0904,33644.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705478497,0.089,33659.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705478696,0.14033567,33665.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705479797,0.0878,33650.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705480701,0.0904,33647.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705480902,0.0878,33642.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705482103,0.11432,33649.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705482903,0.11432,33649.0,33639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705484307,0.25465567,33649.0,33639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705484506,0.11432,33649.0,33639.0,5.0349]
["bitfinex-derivatives","BTCF0:USTF0",1609705485106,1.0,33666.0,33639.0,5.0349]
["bitfinex-derivatives","BTCF0:USTF0",1609705486106,1.0,33666.0,33639.0,5.0353015]
["bitfinex-derivatives","BTCF0:USTF0",1609705486809,0.2868,33672.0,33639.0,10.0353015]
["bitfinex-derivatives","BTCF0:USTF0",1609705487008,0.2868,33672.0,33640.0,0.00040143]
["bitfinex-derivatives","BTCF0:USTF0",1609705487208,0.2868,33672.0,33651.0,4.1499]
["bitfinex-derivatives","BTCF0:USTF0",1609705487409,0.2868,33672.0,33651.0,4.25748]
["bitfinex-derivatives","BTCF0:USTF0",1609705487608,0.2868,33672.0,33651.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609705488408,0.14033567,33660.0,33651.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609705488610,0.13992,33665.0,33651.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609705488810,0.13992,33665.0,33658.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1609705489010,0.13992,33665.0,33651.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609705490513,0.13992,33665.0,33664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705490912,0.13992,33665.0,33664.0,0.14073705]
["bitfinex-derivatives","BTCF0:USTF0",1609705491318,0.12992,33665.0,33664.0,0.14073705]
["bitfinex-derivatives","BTCF0:USTF0",1609705493118,0.42713567,33672.0,33665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609705493517,0.42713567,33672.0,33666.0,0.00040136]
["bitfinex-derivatives","BTCF0:USTF0",1609705494221,0.2868,33672.0,33666.0,0.00040136]
["bitfinex-derivatives","BTCF0:USTF0",1609705494422,0.2868,33672.0,33671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705495920,0.2868,33672.0,33671.0,0.140737]
["bitfinex-derivatives","BTCF0:USTF0",1609705496121,0.2868,33672.0,33671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705496521,0.42713567,33672.0,33671.0,0.14073699]
["bitfinex-derivatives","BTCF0:USTF0",1609705496722,0.42713567,33672.0,33671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705496922,0.41713567,33672.0,33671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705497723,0.50613567,33672.0,33671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705498925,0.41713567,33672.0,33671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705499926,0.50473567,33672.0,33671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705500326,0.50473567,33672.0,33665.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609705500527,0.3644,33672.0,33668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705500727,0.2768,33672.0,33668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705500927,0.2768,33672.0,33669.0,0.00040133]
["bitfinex-derivatives","BTCF0:USTF0",1609705501528,0.2768,33672.0,33666.0,0.00040135]
["bitfinex-derivatives","BTCF0:USTF0",1609705501729,0.0893,33671.0,33670.0,0.00040135]
["bitfinex-derivatives","BTCF0:USTF0",1609705501927,0.0893,33671.0,33667.0,0.00040135]
["bitfinex-derivatives","BTCF0:USTF0",1609705502129,0.0893,33671.0,33670.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609705502528,0.2768,33672.0,33670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705502731,0.07138299,33673.0,33670.0,1.14073701]
["bitfinex-derivatives","BTCF0:USTF0",1609705502929,0.07138299,33673.0,33671.0,0.00040134]
["bitfinex-derivatives","BTCF0:USTF0",1609705503530,0.0893,33672.0,33671.0,0.00040134]
["bitfinex-derivatives","BTCF0:USTF0",1609705504430,0.22963567,33672.0,33671.0,0.00040134]
["bitfinex-derivatives","BTCF0:USTF0",1609705505333,0.22963567,33672.0,33666.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609705505931,0.22963567,33672.0,33585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705506133,0.14033567,33672.0,33640.0,4.89322]
["bitfinex-derivatives","BTCF0:USTF0",1609705506431,0.07138299,33673.0,33652.0,0.00040138]
["bitfinex-derivatives","BTCF0:USTF0",1609705506631,0.07138299,33673.0,33649.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609705507031,0.07138299,33673.0,33650.0,0.00040143]
["bitfinex-derivatives","BTCF0:USTF0",1609705507232,0.15898299,33673.0,33650.0,0.00040143]
["bitfinex-derivatives","BTCF0:USTF0",1609705507633,0.15898299,33673.0,33626.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1609705507836,0.15898299,33673.0,33634.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1609705508033,0.00037095,33672.0,33634.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1609705508233,0.01808214,33670.0,33623.0,0.03749945]
["bitfinex-derivatives","BTCF0:USTF0",1609705508433,0.14033567,33625.0,33623.0,0.03749945]
["bitfinex-derivatives","BTCF0:USTF0",1609705508634,0.14033567,33625.0,33623.0,0.0370979]
["bitfinex-derivatives","BTCF0:USTF0",1609705508835,0.14033567,33625.0,33617.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1609705509434,0.14033567,33625.0,33618.0,0.00040174]
["bitfinex-derivatives","BTCF0:USTF0",1609705509834,0.14033567,33625.0,33609.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1609705510035,0.14033567,33625.0,33619.0,0.00040178]
["bitfinex-derivatives","BTCF0:USTF0",1609705510436,0.14033567,33620.0,33610.0,0.00040182]
["bitfinex-derivatives","BTCF0:USTF0",1609705510635,0.26392567,33620.0,33599.0,0.03752622]
["bitfinex-derivatives","BTCF0:USTF0",1609705510836,0.12359,33620.0,33611.0,0.00040182]
["bitfinex-derivatives","BTCF0:USTF0",1609705511236,0.12359,33620.0,33605.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609705511237,0.12359,33620.0,33608.0,4.3806]
["bitfinex-derivatives","BTCF0:USTF0",1609705511436,0.12359,33620.0,33612.0,0.00040177]
["bitfinex-derivatives","BTCF0:USTF0",1609705511637,0.2818,33630.0,33612.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1609705512036,0.2818,33630.0,33613.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609705512436,0.2818,33630.0,33629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705513037,0.2818,33630.0,33629.0,0.14073732]
["bitfinex-derivatives","BTCF0:USTF0",1609705513437,0.2818,33630.0,33629.0,0.12783732]
["bitfinex-derivatives","BTCF0:USTF0",1609705513636,0.2818,33630.0,33629.0,0.12783726]
["bitfinex-derivatives","BTCF0:USTF0",1609705521149,0.3118,33630.0,33629.0,0.12783726]
["bitfinex-derivatives","BTCF0:USTF0",1609705522255,0.3118,33630.0,33629.0,0.10783726]
["bitfinex-derivatives","BTCF0:USTF0",1609705522655,0.3118,33630.0,33612.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1609705522860,0.3118,33630.0,33605.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609705523259,0.3118,33630.0,33609.0,0.03749922]
["bitfinex-derivatives","BTCF0:USTF0",1609705524557,0.3118,33630.0,33629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705524957,0.3118,33630.0,33629.0,0.26553567]
["bitfinex-derivatives","BTCF0:USTF0",1609705525158,0.3118,33630.0,33629.0,0.26593716]
["bitfinex-derivatives","BTCF0:USTF0",1609705528769,1.3118,33630.0,33629.0,0.26593716]
["bitfinex-derivatives","BTCF0:USTF0",1609705530771,0.3118,33630.0,33629.0,0.26593716]
["bitfinex-derivatives","BTCF0:USTF0",1609705532968,1.3118,33630.0,33629.0,0.26593716]
["bitfinex-derivatives","BTCF0:USTF0",1609705534569,1.3118,33630.0,33629.0,0.30302295]
["bitfinex-derivatives","BTCF0:USTF0",1609705534769,0.3118,33630.0,33629.0,1.30302295]
["bitfinex-derivatives","BTCF0:USTF0",1609705535368,0.0812,33630.0,33629.0,1.30302295]
["bitfinex-derivatives","BTCF0:USTF0",1609705536071,1.0,33657.0,33629.0,1.30302295]
["bitfinex-derivatives","BTCF0:USTF0",1609705536468,1.0,33657.0,33630.0,0.0374791]
["bitfinex-derivatives","BTCF0:USTF0",1609705536669,1.0,33657.0,33656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705536870,0.14033567,33668.0,33656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705537071,1.0,33670.0,33656.0,0.27900567]
["bitfinex-derivatives","BTCF0:USTF0",1609705537270,1.0,33670.0,33657.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609705538673,1.0,33670.0,33669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705538872,0.0897533,33673.0,33669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705540075,0.0897533,33673.0,33670.0,0.00040573]
["bitfinex-derivatives","BTCF0:USTF0",1609705540673,0.0897533,33673.0,33669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705541375,0.07138299,33673.0,33669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705541576,0.07138299,33673.0,33670.0,0.00040568]
["bitfinex-derivatives","BTCF0:USTF0",1609705546080,0.07138299,33673.0,33669.0,0.11903567]
["bitfinex-derivatives","BTCF0:USTF0",1609705546882,0.07138299,33673.0,33664.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1609705547083,0.07138299,33673.0,33656.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1609705547282,0.07138299,33673.0,33650.0,4.4039]
["bitfinex-derivatives","BTCF0:USTF0",1609705547684,0.07138299,33673.0,33651.0,0.00040569]
["bitfinex-derivatives","BTCF0:USTF0",1609705547884,0.07138299,33673.0,33651.0,0.15593569]
["bitfinex-derivatives","BTCF0:USTF0",1609705548285,0.07138299,33673.0,33652.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609705548685,0.07138299,33673.0,33670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705549085,0.07138299,33673.0,33668.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1609705550687,0.14033567,33669.0,33668.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1609705551289,0.07138299,33673.0,33668.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1609705552591,0.07138299,33673.0,33671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705553995,0.07138299,33673.0,33668.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1609705554194,0.07138299,33673.0,33651.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1609705554393,0.07138299,33673.0,33650.0,4.4039]
["bitfinex-derivatives","BTCF0:USTF0",1609705554595,0.07138299,33673.0,33672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705554795,0.07138299,33673.0,33672.0,0.30432567]
["bitfinex-derivatives","BTCF0:USTF0",1609705556596,0.21171866,33673.0,33672.0,0.30432567]
["bitfinex-derivatives","BTCF0:USTF0",1609705556795,1.21171866,33673.0,33672.0,0.30432567]
["bitfinex-derivatives","BTCF0:USTF0",1609705558399,1.07138299,33673.0,33672.0,0.30432567]
["bitfinex-derivatives","BTCF0:USTF0",1609705558799,0.07138299,33673.0,33672.0,0.30432567]
["bitfinex-derivatives","BTCF0:USTF0",1609705560499,0.15918299,33673.0,33672.0,0.30473136]
["bitfinex-derivatives","BTCF0:USTF0",1609705560700,0.07138299,33673.0,33672.0,0.30473136]
["bitfinex-derivatives","BTCF0:USTF0",1609705561602,0.16088299,33673.0,33672.0,0.30473136]
["bitfinex-derivatives","BTCF0:USTF0",1609705562605,0.07138299,33673.0,33672.0,0.30473136]
["bitfinex-derivatives","BTCF0:USTF0",1609705562805,0.21171866,33673.0,33672.0,0.30473136]
["bitfinex-derivatives","BTCF0:USTF0",1609705563204,0.07138299,33673.0,33672.0,0.30473136]
["bitfinex-derivatives","BTCF0:USTF0",1609705563906,0.16028299,33673.0,33672.0,0.30473136]
["bitfinex-derivatives","BTCF0:USTF0",1609705564108,0.07138299,33673.0,33672.0,0.16439569]
["bitfinex-derivatives","BTCF0:USTF0",1609705564805,1.07138299,33673.0,33672.0,0.16439569]
["bitfinex-derivatives","BTCF0:USTF0",1609705565807,1.07138299,33673.0,33672.0,0.00040569]
["bitfinex-derivatives","BTCF0:USTF0",1609705566209,1.15998299,33673.0,33672.0,0.00040569]
["bitfinex-derivatives","BTCF0:USTF0",1609705566412,1.15998299,33673.0,33665.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1609705566611,1.15998299,33673.0,33672.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1609705566813,0.15998299,33673.0,33666.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1609705567211,0.15998299,33673.0,33665.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1609705567412,0.15998299,33673.0,33667.0,0.00040572]
["bitfinex-derivatives","BTCF0:USTF0",1609705567615,0.15998299,33673.0,33666.0,0.00040572]
["bitfinex-derivatives","BTCF0:USTF0",1609705567816,0.15998299,33673.0,33665.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609705568217,0.15998299,33673.0,33667.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609705568417,0.15998299,33673.0,33666.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609705568617,0.15998299,33673.0,33668.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609705568818,0.14033567,33669.0,33668.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609705569018,0.14033567,33669.0,33667.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609705569219,0.14033567,33669.0,33657.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1609705569420,0.14033567,33669.0,33668.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609705569718,0.14033567,33669.0,33658.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609705569920,0.22823567,33669.0,33658.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609705570120,0.22823567,33669.0,33668.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609705570321,0.22823567,33669.0,33659.0,0.00040578]
["bitfinex-derivatives","BTCF0:USTF0",1609705570520,0.22823567,33669.0,33668.0,0.00040578]
["bitfinex-derivatives","BTCF0:USTF0",1609705570921,1.0,33663.0,33660.0,0.00040578]
["bitfinex-derivatives","BTCF0:USTF0",1609705571122,1.0,33663.0,33659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705571323,1.0,33663.0,33660.0,0.00040573]
["bitfinex-derivatives","BTCF0:USTF0",1609705572723,1.0,33663.0,33660.0,0.03746657]
["bitfinex-derivatives","BTCF0:USTF0",1609705572923,1.07138299,33673.0,33660.0,0.03746657]
["bitfinex-derivatives","BTCF0:USTF0",1609705574126,1.07138299,33673.0,33660.0,0.03706084]
["bitfinex-derivatives","BTCF0:USTF0",1609705574527,1.07138299,33673.0,33661.0,0.00040568]
["bitfinex-derivatives","BTCF0:USTF0",1609705574727,1.07138299,33673.0,33667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705574927,0.07138299,33673.0,33667.0,0.26758567]
["bitfinex-derivatives","BTCF0:USTF0",1609705575328,0.07138299,33673.0,33668.0,0.00040568]
["bitfinex-derivatives","BTCF0:USTF0",1609705576128,0.07138299,33673.0,33667.0,0.26758567]
["bitfinex-derivatives","BTCF0:USTF0",1609705576329,0.07138299,33673.0,33669.0,0.00040565]
["bitfinex-derivatives","BTCF0:USTF0",1609705576529,0.0881,33672.0,33668.0,0.03746363]
["bitfinex-derivatives","BTCF0:USTF0",1609705576929,0.14033567,33669.0,33668.0,0.03705798]
["bitfinex-derivatives","BTCF0:USTF0",1609705577130,0.22843567,33669.0,33668.0,0.00040567]
["bitfinex-derivatives","BTCF0:USTF0",1609705578436,0.22843567,33669.0,33658.0,0.03747508]
["bitfinex-derivatives","BTCF0:USTF0",1609705578733,0.22843567,33669.0,33668.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609705578933,0.22843567,33669.0,33659.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609705579133,0.22843567,33669.0,33658.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609705579533,0.22843567,33669.0,33660.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609705579735,0.22843567,33669.0,33658.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609705579936,0.22843567,33669.0,33661.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609705580235,0.22843567,33669.0,33659.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609705580536,0.35881567,33669.0,33662.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609705580737,0.35881567,33669.0,33660.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609705580936,0.14033567,33663.0,33660.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609705581136,5.0,33666.0,33657.0,0.27802567]
["bitfinex-derivatives","BTCF0:USTF0",1609705581336,5.0,33666.0,33661.0,0.00040574]
["bitfinex-derivatives","BTCF0:USTF0",1609705581536,5.0,33666.0,33658.0,0.03706602]
["bitfinex-derivatives","BTCF0:USTF0",1609705581537,5.0,33666.0,33658.0,0.03747174]
["bitfinex-derivatives","BTCF0:USTF0",1609705581837,5.0,33666.0,33657.0,0.27802567]
["bitfinex-derivatives","BTCF0:USTF0",1609705582038,5.0,33666.0,33659.0,0.00040573]
["bitfinex-derivatives","BTCF0:USTF0",1609705582241,5.0896,33666.0,33659.0,0.00040573]
["bitfinex-derivatives","BTCF0:USTF0",1609705582438,5.0896,33666.0,33658.0,0.00040573]
["bitfinex-derivatives","BTCF0:USTF0",1609705582840,0.14033567,33659.0,33658.0,0.00040573]
["bitfinex-derivatives","BTCF0:USTF0",1609705583041,0.22963567,33659.0,33658.0,0.00040573]
["bitfinex-derivatives","BTCF0:USTF0",1609705584644,0.22963567,33659.0,33642.0,0.00040581]
["bitfinex-derivatives","BTCF0:USTF0",1609705584847,0.0893,33659.0,33649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705585046,0.0893,33659.0,33658.0,0.00040581]
["bitfinex-derivatives","BTCF0:USTF0",1609705585246,0.0893,33659.0,33649.0,0.27152567]
["bitfinex-derivatives","BTCF0:USTF0",1609705585446,0.0893,33659.0,33650.0,0.00040579]
["bitfinex-derivatives","BTCF0:USTF0",1609705585746,0.0897,33658.0,33650.0,0.00040579]
["bitfinex-derivatives","BTCF0:USTF0",1609705586150,0.0897,33658.0,33649.0,0.27152567]
["bitfinex-derivatives","BTCF0:USTF0",1609705586346,0.0897,33658.0,33651.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609705586546,0.0897,33658.0,33649.0,0.27152567]
["bitfinex-derivatives","BTCF0:USTF0",1609705586547,0.0897,33658.0,33650.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609705586846,0.0897,33658.0,33652.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609705587048,0.0897,33658.0,33651.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609705587352,0.0897,33658.0,33653.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609705587550,0.0897,33658.0,33650.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609705587953,0.0897,33658.0,33654.0,0.00040579]
["bitfinex-derivatives","BTCF0:USTF0",1609705588153,0.0897,33658.0,33651.0,0.00040579]
["bitfinex-derivatives","BTCF0:USTF0",1609705588350,0.0897,33658.0,33655.0,0.00040579]
["bitfinex-derivatives","BTCF0:USTF0",1609705588749,0.0897,33658.0,33625.0,4.6602]
["bitfinex-derivatives","BTCF0:USTF0",1609705588949,0.0897,33658.0,33656.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609705589149,0.0897,33658.0,33641.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1609705589349,0.19864,33658.0,33641.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1609705589549,0.19864,33658.0,33657.0,0.00040588]
["bitfinex-derivatives","BTCF0:USTF0",1609705589752,0.19864,33658.0,33642.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1609705589952,0.19864,33658.0,33625.0,4.6602]
["bitfinex-derivatives","BTCF0:USTF0",1609705590151,0.19864,33658.0,30982.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609705590152,0.18864,33658.0,33605.0,1.98316388]
["bitfinex-derivatives","BTCF0:USTF0",1609705590352,0.17864,33658.0,33605.0,1.98316388]
["bitfinex-derivatives","BTCF0:USTF0",1609705590552,0.17864,33658.0,33626.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609705590753,0.17864,33658.0,33609.0,0.03749589]
["bitfinex-derivatives","BTCF0:USTF0",1609705590955,0.14033567,33616.0,33613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705591553,0.14033567,33616.0,33614.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609705592054,0.23073567,33616.0,33614.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609705592555,0.11033567,33616.0,33614.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609705592856,1.0,33615.0,33614.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609705594860,0.11033567,33616.0,33614.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609705596058,0.11033567,33616.0,33613.0,0.29041567]
["bitfinex-derivatives","BTCF0:USTF0",1609705596258,0.0903,33627.0,33615.0,0.00040711]
["bitfinex-derivatives","BTCF0:USTF0",1609705596659,0.0903,33627.0,33614.0,0.00040711]
["bitfinex-derivatives","BTCF0:USTF0",1609705596859,1.0,33622.0,33614.0,0.00040711]
["bitfinex-derivatives","BTCF0:USTF0",1609705597059,0.089,33621.0,33614.0,0.00040711]
["bitfinex-derivatives","BTCF0:USTF0",1609705598862,1.0,33617.0,33614.0,0.00040711]
["bitfinex-derivatives","BTCF0:USTF0",1609705599762,1.0,33617.0,33614.0,0.70020711]
["bitfinex-derivatives","BTCF0:USTF0",1609705600363,1.0,33617.0,33615.0,0.00040691]
["bitfinex-derivatives","BTCF0:USTF0",1609705600865,0.0893,33632.0,33615.0,0.00040691]
["bitfinex-derivatives","BTCF0:USTF0",1609705601064,0.14033567,33638.0,33616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705601665,0.14033567,33638.0,33617.0,0.03748202]
["bitfinex-derivatives","BTCF0:USTF0",1609705602468,0.22913567,33638.0,33617.0,0.03748202]
["bitfinex-derivatives","BTCF0:USTF0",1609705602869,1.0,33635.0,33620.0,4.4356]
["bitfinex-derivatives","BTCF0:USTF0",1609705603069,0.0879,33634.0,33620.0,4.4356]
["bitfinex-derivatives","BTCF0:USTF0",1609705603272,1.0,33635.0,33620.0,4.4356]
["bitfinex-derivatives","BTCF0:USTF0",1609705603471,1.0,33635.0,33621.0,0.00040687]
["bitfinex-derivatives","BTCF0:USTF0",1609705603870,1.0,33635.0,33621.0,0.03748341]
["bitfinex-derivatives","BTCF0:USTF0",1609705604170,0.089,33634.0,33621.0,0.03748341]
["bitfinex-derivatives","BTCF0:USTF0",1609705604371,1.0,33635.0,33621.0,0.03748341]
["bitfinex-derivatives","BTCF0:USTF0",1609705604970,0.14033567,33637.0,33634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705605170,0.14033567,33637.0,33634.0,0.25523567]
["bitfinex-derivatives","BTCF0:USTF0",1609705605569,0.14033567,33637.0,33635.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609705606872,1.0,33636.0,33635.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609705607071,1.0904,33636.0,33635.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609705607271,1.0,33636.0,33635.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609705608173,1.0888,33636.0,33635.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609705608674,1.0,33636.0,33635.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609705609878,1.0884,33636.0,33635.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609705610278,1.0,33636.0,33635.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609705611381,1.0901,33636.0,33635.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609705611679,1.0,33636.0,33635.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609705612881,0.14033567,33637.0,33636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609705613381,0.14033567,33637.0,33636.0,0.0104069]
["bitfinex-derivatives","BTCF0:USTF0",1609705613987,5.06772999,33600.0,31031.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609705614183,3.10231999,33600.0,33483.0,0.4592966]
["bitfinex-derivatives","BTCF0:USTF0",1609705614382,2.18024999,33600.0,33585.0,6.97324448]
["bitfinex-derivatives","BTCF0:USTF0",1609705614783,2.18024999,33600.0,33599.0,0.75728105]
["bitfinex-derivatives","BTCF0:USTF0",1609705614981,1.93374999,33600.0,33599.0,0.89761672]
["bitfinex-derivatives","BTCF0:USTF0",1609705615182,1.93374999,33600.0,33599.0,0.8455916]
["bitfinex-derivatives","BTCF0:USTF0",1609705615382,1.56628099,33600.0,33599.0,0.8455916]
["bitfinex-derivatives","BTCF0:USTF0",1609705615583,1.56628099,33600.0,33599.0,0.91975395]
["bitfinex-derivatives","BTCF0:USTF0",1609705616185,1.2906711,33600.0,33599.0,0.91975395]
["bitfinex-derivatives","BTCF0:USTF0",1609705616886,1.2906711,33600.0,33599.0,1.91975395]
["bitfinex-derivatives","BTCF0:USTF0",1609705617286,1.2906711,33600.0,33599.0,2.03100829]
["bitfinex-derivatives","BTCF0:USTF0",1609705619291,1.1362711,33600.0,33599.0,1.8455916]
["bitfinex-derivatives","BTCF0:USTF0",1609705619489,1.1362711,33600.0,33599.0,1.88227661]
["bitfinex-derivatives","BTCF0:USTF0",1609705619689,1.1362711,33600.0,33599.0,1.99392624]
["bitfinex-derivatives","BTCF0:USTF0",1609705619889,1.1362711,33600.0,33599.0,2.10516085]
["bitfinex-derivatives","BTCF0:USTF0",1609705620089,1.0,33622.0,33599.0,2.10516085]
["bitfinex-derivatives","BTCF0:USTF0",1609705620289,1.0,33622.0,33599.0,1.99392624]
["bitfinex-derivatives","BTCF0:USTF0",1609705620489,1.0,33622.0,33600.0,0.11162972]
["bitfinex-derivatives","BTCF0:USTF0",1609705620790,0.01305517,33648.0,33621.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705620990,0.01305517,33648.0,33647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705621592,0.01305517,33648.0,33647.0,0.14074246]
["bitfinex-derivatives","BTCF0:USTF0",1609705621992,0.01305517,33648.0,33647.0,0.17780583]
["bitfinex-derivatives","BTCF0:USTF0",1609705622193,0.00924741,33648.0,33647.0,0.17780583]
["bitfinex-derivatives","BTCF0:USTF0",1609705622393,0.00380622,33667.0,33647.0,0.03747016]
["bitfinex-derivatives","BTCF0:USTF0",1609705622892,0.00380622,33667.0,33658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705623092,0.00380622,33667.0,33666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705623293,0.07138299,33673.0,33666.0,0.27993567]
["bitfinex-derivatives","BTCF0:USTF0",1609705623693,0.07138299,33673.0,33667.0,0.00040657]
["bitfinex-derivatives","BTCF0:USTF0",1609705624494,0.07138299,33673.0,33667.0,0.0374508]
["bitfinex-derivatives","BTCF0:USTF0",1609705624896,0.07138299,33673.0,33667.0,1.0374508]
["bitfinex-derivatives","BTCF0:USTF0",1609705625098,0.07138299,33673.0,33672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705625498,0.07138299,33673.0,33672.0,0.14074219]
["bitfinex-derivatives","BTCF0:USTF0",1609705627099,0.07138299,33673.0,33672.0,0.11074219]
["bitfinex-derivatives","BTCF0:USTF0",1609705627998,0.07138299,33673.0,33672.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609705628398,0.07138299,33673.0,33667.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609705628598,0.07138299,33673.0,33672.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609705628999,1.0,33669.0,33668.0,0.00040657]
["bitfinex-derivatives","BTCF0:USTF0",1609705629198,1.14033567,33669.0,33667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705629399,1.14033567,33669.0,33668.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609705630302,1.23063567,33669.0,33667.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705630502,1.14033567,33669.0,33667.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705630902,0.14033567,33669.0,33667.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705631303,0.14033567,33669.0,33666.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609705631604,0.14033567,33669.0,33654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705632005,0.14033567,33669.0,33659.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609705632204,0.14033567,33669.0,33659.0,0.10761663]
["bitfinex-derivatives","BTCF0:USTF0",1609705632403,0.02,33667.0,33659.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1609705632603,0.02,33667.0,33660.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609705633203,0.02,33667.0,33666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705633503,0.02,33667.0,33660.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609705633704,0.02,33667.0,33658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705633904,0.02,33667.0,33660.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609705634104,0.02,33667.0,33658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705634505,0.18687,33667.0,33658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705634904,0.18687,33667.0,33650.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1609705635104,0.18687,33667.0,33658.0,3.6186]
["bitfinex-derivatives","BTCF0:USTF0",1609705635605,0.0895,33666.0,33658.0,3.6186]
["bitfinex-derivatives","BTCF0:USTF0",1609705636705,0.0877,33665.0,33658.0,3.6186]
["bitfinex-derivatives","BTCF0:USTF0",1609705636905,1.0,33659.0,33658.0,3.6186]
["bitfinex-derivatives","BTCF0:USTF0",1609705637108,1.14033567,33659.0,33658.0,3.6186]
["bitfinex-derivatives","BTCF0:USTF0",1609705637306,1.0,33659.0,33658.0,3.6186]
["bitfinex-derivatives","BTCF0:USTF0",1609705637507,1.0,33659.0,33658.0,3.61900665]
["bitfinex-derivatives","BTCF0:USTF0",1609705638810,0.18687,33667.0,33658.0,3.61900665]
["bitfinex-derivatives","BTCF0:USTF0",1609705639209,0.32720567,33667.0,33666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705640611,0.18687,33667.0,33666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705640811,0.18687,33667.0,33666.0,0.14074227]
["bitfinex-derivatives","BTCF0:USTF0",1609705641011,0.18687,33667.0,33666.0,0.75354227]
["bitfinex-derivatives","BTCF0:USTF0",1609705641412,0.02,33667.0,33666.0,0.75354227]
["bitfinex-derivatives","BTCF0:USTF0",1609705647320,0.02,33667.0,33666.0,0.78354227]
["bitfinex-derivatives","BTCF0:USTF0",1609705648520,0.02,33667.0,33666.0,0.82058486]
["bitfinex-derivatives","BTCF0:USTF0",1609705650822,0.02,33672.0,33666.0,0.82058486]
["bitfinex-derivatives","BTCF0:USTF0",1609705651222,0.02,33672.0,33671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705651423,0.02,33672.0,33671.0,0.26186567]
["bitfinex-derivatives","BTCF0:USTF0",1609705651722,0.02,33672.0,33671.0,0.29931181]
["bitfinex-derivatives","BTCF0:USTF0",1609705652926,0.02,33672.0,33671.0,1.29931181]
["bitfinex-derivatives","BTCF0:USTF0",1609705654928,0.02,33672.0,33671.0,0.29931181]
["bitfinex-derivatives","BTCF0:USTF0",1609705656929,0.02,33672.0,33671.0,6.29931181]
["bitfinex-derivatives","BTCF0:USTF0",1609705657731,0.07138299,33673.0,33671.0,6.29931181]
["bitfinex-derivatives","BTCF0:USTF0",1609705658330,0.07138299,33673.0,33672.0,0.03743644]
["bitfinex-derivatives","BTCF0:USTF0",1609705658830,0.07138299,33673.0,33672.0,6.03743644]
["bitfinex-derivatives","BTCF0:USTF0",1609705660834,0.07138299,33673.0,33672.0,0.03743644]
["bitfinex-derivatives","BTCF0:USTF0",1609705661233,0.10915,33710.0,33672.0,0.03743644]
["bitfinex-derivatives","BTCF0:USTF0",1609705661434,1.00926794,33727.0,33672.0,0.03743644]
["bitfinex-derivatives","BTCF0:USTF0",1609705661633,1.0,33764.0,33683.0,4.3481]
["bitfinex-derivatives","BTCF0:USTF0",1609705661634,0.0037836,33715.0,33683.0,4.3481]
["bitfinex-derivatives","BTCF0:USTF0",1609705661834,0.0037836,33715.0,33683.0,4.46482]
["bitfinex-derivatives","BTCF0:USTF0",1609705662234,0.0037836,33715.0,33684.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609705662434,0.00378353,33716.0,33684.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609705663134,0.14033567,33709.0,33707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705663334,0.089,33708.0,33707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705663533,0.14033567,33709.0,33707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705663935,0.14033567,33709.0,33708.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609705665035,0.22783567,33709.0,33708.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609705665236,0.16617,33713.0,33708.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609705665437,0.16617,33713.0,33708.0,4.09230641]
["bitfinex-derivatives","BTCF0:USTF0",1609705665636,0.2983,33719.0,33708.0,4.09230641]
["bitfinex-derivatives","BTCF0:USTF0",1609705666037,0.2983,33719.0,33709.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1609705667239,0.2983,33719.0,33715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705667840,0.2983,33719.0,33716.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1609705669341,0.2883,33719.0,33716.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1609705671048,0.2783,33719.0,33716.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1609705672543,0.2783,33719.0,33708.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1609705672744,0.37902,33719.0,33708.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1609705672944,0.37902,33719.0,33718.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1609705673345,0.0037846,33718.0,33691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705673745,0.0037846,33718.0,33692.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609705674146,0.01302703,33713.0,33692.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609705674948,1.0,33693.0,33692.0,0.00040641]
["bitfinex-derivatives","BTCF0:USTF0",1609705675150,1.0,33693.0,33684.0,0.00040646]
["bitfinex-derivatives","BTCF0:USTF0",1609705675348,1.0,33693.0,33679.0,3.571]
["bitfinex-derivatives","BTCF0:USTF0",1609705675349,1.14033567,33693.0,33692.0,0.00040646]
["bitfinex-derivatives","BTCF0:USTF0",1609705675750,1.14033567,33693.0,33684.0,0.00040648]
["bitfinex-derivatives","BTCF0:USTF0",1609705675949,1.14033567,33693.0,33692.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609705676150,1.14033567,33693.0,33685.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609705676349,1.14033567,33693.0,33692.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609705676550,1.22843567,33693.0,33692.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609705676749,1.14033567,33693.0,33686.0,0.00040652]
["bitfinex-derivatives","BTCF0:USTF0",1609705676950,0.14033567,33693.0,33673.0,0.00040655]
["bitfinex-derivatives","BTCF0:USTF0",1609705677150,0.14033567,33693.0,33687.0,0.00040655]
["bitfinex-derivatives","BTCF0:USTF0",1609705677450,0.14033567,33688.0,33674.0,0.14074222]
["bitfinex-derivatives","BTCF0:USTF0",1609705677649,0.14033567,33688.0,33675.0,0.00040655]
["bitfinex-derivatives","BTCF0:USTF0",1609705677849,0.24356567,33688.0,33675.0,0.00040655]
["bitfinex-derivatives","BTCF0:USTF0",1609705678050,0.24356567,33688.0,33675.0,0.03744525]
["bitfinex-derivatives","BTCF0:USTF0",1609705678251,0.24356567,33688.0,33675.0,0.00040655]
["bitfinex-derivatives","BTCF0:USTF0",1609705678451,0.24356567,33688.0,33676.0,0.00040655]
["bitfinex-derivatives","BTCF0:USTF0",1609705679051,0.24356567,33688.0,33675.0,0.00040655]
["bitfinex-derivatives","BTCF0:USTF0",1609705679252,0.14033567,33676.0,33670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705679851,0.14033567,33676.0,33671.0,0.0004066]
["bitfinex-derivatives","BTCF0:USTF0",1609705680854,1.0,33672.0,33671.0,0.0004066]
["bitfinex-derivatives","BTCF0:USTF0",1609705681053,1.13284,33672.0,33671.0,0.0004066]
["bitfinex-derivatives","BTCF0:USTF0",1609705681254,1.27317567,33672.0,33671.0,0.0004066]
["bitfinex-derivatives","BTCF0:USTF0",1609705681855,1.27317567,33672.0,33667.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1609705682254,1.27317567,33672.0,33671.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1609705682454,1.27317567,33672.0,33668.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1609705682655,1.27317567,33672.0,33671.0,0.00040666]
["bitfinex-derivatives","BTCF0:USTF0",1609705683056,1.27317567,33672.0,33669.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609705683255,1.27317567,33672.0,33667.0,0.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1609705683457,1.27317567,33672.0,33670.0,0.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1609705683856,1.27317567,33672.0,33668.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609705684056,1.27317567,33672.0,33667.0,0.00040663]
["bitfinex-derivatives","BTCF0:USTF0",1609705684256,1.27317567,33672.0,33653.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1609705684657,1.27317567,33672.0,33667.0,0.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1609705684857,0.27317567,33672.0,33667.0,0.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1609705685260,0.14033567,33668.0,33667.0,0.00040665]
["bitfinex-derivatives","BTCF0:USTF0",1609705686958,1.14033567,33668.0,33653.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1609705687258,1.14033567,33668.0,33663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705687958,1.14033567,33668.0,33667.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1609705688562,1.0,33668.0,33667.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1609705688961,0.13284,33672.0,33667.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1609705689162,0.1587,33679.0,33667.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1609705689362,0.2828,33683.0,33672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705689564,0.2828,33683.0,33667.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1609705689763,3.53308,33681.0,33668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609705690063,3.53308,33681.0,33668.0,0.01040653]
["bitfinex-derivatives","BTCF0:USTF0",1609705690264,3.53308,33681.0,33669.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1609705690866,4.53308,33681.0,33669.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1609705691367,0.14033567,33675.0,33674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705692167,0.14033567,33675.0,33674.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609705692366,0.14033567,33675.0,33668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609705692867,0.14033567,33675.0,33669.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609705693267,0.14033567,33670.0,33669.0,0.14074158]
["bitfinex-derivatives","BTCF0:USTF0",1609705693467,0.14033567,33670.0,33669.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609705695371,0.14033567,33670.0,33669.0,0.14074158]
["bitfinex-derivatives","BTCF0:USTF0",1609705697275,0.14033567,33670.0,33669.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609705698274,1.0,33672.0,33669.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609705698874,0.12368,33681.0,33672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705699076,0.2828,33683.0,33672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705699275,0.2828,33683.0,33673.0,0.00040587]
["bitfinex-derivatives","BTCF0:USTF0",1609705699475,0.2828,33683.0,33682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705700075,0.10323,33688.0,33682.0,0.14074152]
["bitfinex-derivatives","BTCF0:USTF0",1609705700277,1.0,33689.0,33683.0,0.00040585]
["bitfinex-derivatives","BTCF0:USTF0",1609705700876,0.11813,33695.0,33685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705701075,0.29685226,33701.0,33685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705701277,0.2838,33701.0,33686.0,0.0004058]
["bitfinex-derivatives","BTCF0:USTF0",1609705701478,0.2838,33701.0,33697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705701679,0.2838,33701.0,33686.0,0.0004058]
["bitfinex-derivatives","BTCF0:USTF0",1609705701881,0.43157,33701.0,33685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705702078,0.43157,33701.0,33698.0,0.0004058]
["bitfinex-derivatives","BTCF0:USTF0",1609705702478,0.43157,33701.0,33686.0,0.0373641]
["bitfinex-derivatives","BTCF0:USTF0",1609705702677,0.43157,33701.0,33699.0,0.0004058]
["bitfinex-derivatives","BTCF0:USTF0",1609705702879,1.0,33699.0,33687.0,0.0004058]
["bitfinex-derivatives","BTCF0:USTF0",1609705703180,1.0,33699.0,33681.0,0.11127009]
["bitfinex-derivatives","BTCF0:USTF0",1609705703379,1.0,33699.0,33690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705703880,1.0,33699.0,33691.0,0.00040578]
["bitfinex-derivatives","BTCF0:USTF0",1609705704981,1.0,33692.0,33691.0,0.00040578]
["bitfinex-derivatives","BTCF0:USTF0",1609705705281,1.0,33692.0,33685.0,0.0004058]
["bitfinex-derivatives","BTCF0:USTF0",1609705705483,0.14033567,33686.0,33684.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1609705705883,0.14033567,33686.0,33685.0,0.00040581]
["bitfinex-derivatives","BTCF0:USTF0",1609705706883,1.14033567,33686.0,33685.0,0.00040581]
["bitfinex-derivatives","BTCF0:USTF0",1609705708886,0.14033567,33686.0,33685.0,0.00040581]
["bitfinex-derivatives","BTCF0:USTF0",1609705710488,0.14033567,33686.0,33684.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1609705710688,0.29686303,33701.0,33676.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1609705710889,0.29686303,33701.0,33685.0,1.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609705711090,0.2838,33701.0,33685.0,5.37780582]
["bitfinex-derivatives","BTCF0:USTF0",1609705711289,0.2838,33701.0,33686.0,0.0373603]
["bitfinex-derivatives","BTCF0:USTF0",1609705711489,0.2838,33701.0,33694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705711890,0.2838,33701.0,33695.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609705712088,1.0,33703.0,33695.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609705712891,0.01832816,33711.0,33695.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609705712892,1.0,33701.0,33695.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609705713392,0.14033567,33696.0,33695.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609705713995,1.0,33701.0,33695.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609705714893,0.28560919,33717.0,33695.0,0.00040729]
["bitfinex-derivatives","BTCF0:USTF0",1609705715492,0.00380925,33716.0,33705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705715692,0.00380925,33716.0,33706.0,0.00040721]
["bitfinex-derivatives","BTCF0:USTF0",1609705716193,0.28560921,33717.0,33706.0,0.00040721]
["bitfinex-derivatives","BTCF0:USTF0",1609705716895,1.0,33708.0,33706.0,0.00040721]
["bitfinex-derivatives","BTCF0:USTF0",1609705717493,0.14033567,33707.0,33706.0,0.00040721]
["bitfinex-derivatives","BTCF0:USTF0",1609705718794,0.14033567,33707.0,33694.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1609705718994,0.088,33706.0,33685.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1609705719195,0.0886,33705.0,33695.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1609705719597,0.14033567,33696.0,33686.0,0.00040726]
["bitfinex-derivatives","BTCF0:USTF0",1609705719796,0.14033567,33696.0,33666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609705719995,0.27957567,33696.0,33687.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609705720195,0.27957567,33696.0,33677.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609705720396,0.28338479,33696.0,33672.0,0.00040737]
["bitfinex-derivatives","BTCF0:USTF0",1609705720696,0.28338479,33696.0,33678.0,0.00040735]
["bitfinex-derivatives","BTCF0:USTF0",1609705721098,0.27957567,33696.0,33673.0,0.00040735]
["bitfinex-derivatives","BTCF0:USTF0",1609705721598,0.14033567,33674.0,33672.0,0.00040735]
["bitfinex-derivatives","BTCF0:USTF0",1609705721798,0.14033567,33674.0,33671.0,4.371]
["bitfinex-derivatives","BTCF0:USTF0",1609705722002,0.14033567,33674.0,33673.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609705722398,0.14033567,33674.0,33672.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609705722599,0.14033567,33674.0,33673.0,0.0004074]
["bitfinex-derivatives","BTCF0:USTF0",1609705722800,0.14033567,33674.0,33672.0,0.0004074]
["bitfinex-derivatives","BTCF0:USTF0",1609705723199,0.14033567,33674.0,33673.0,0.0004074]
["bitfinex-derivatives","BTCF0:USTF0",1609705723599,0.14033567,33674.0,33672.0,0.00040744]
["bitfinex-derivatives","BTCF0:USTF0",1609705723801,0.14033567,33674.0,33673.0,0.00040744]
["bitfinex-derivatives","BTCF0:USTF0",1609705724400,0.14033567,33674.0,33670.0,0.00040747]
["bitfinex-derivatives","BTCF0:USTF0",1609705724602,0.14033567,33674.0,33673.0,0.00040751]
["bitfinex-derivatives","BTCF0:USTF0",1609705724800,0.14033567,33674.0,33666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609705725000,0.14033567,33674.0,33671.0,0.00040751]
["bitfinex-derivatives","BTCF0:USTF0",1609705725200,0.14033567,33674.0,33667.0,0.00040751]
["bitfinex-derivatives","BTCF0:USTF0",1609705725600,0.14033567,33668.0,33667.0,0.00040751]
["bitfinex-derivatives","BTCF0:USTF0",1609705725801,0.14033567,33668.0,33666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609705726501,0.14033567,33668.0,33667.0,0.00040751]
["bitfinex-derivatives","BTCF0:USTF0",1609705726701,0.14033567,33668.0,33666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609705727104,0.14033567,33668.0,33667.0,0.00040752]
["bitfinex-derivatives","BTCF0:USTF0",1609705727303,0.13033567,33668.0,33667.0,0.00040752]
["bitfinex-derivatives","BTCF0:USTF0",1609705730805,0.13033567,33668.0,33666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609705731004,0.13033567,33668.0,33667.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609705731005,6.23698567,33668.0,33667.0,0.00040757]
["bitfinex-derivatives","BTCF0:USTF0",1609705731205,6.23698567,33668.0,33666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609705731408,6.23698567,33668.0,33667.0,0.00040759]
["bitfinex-derivatives","BTCF0:USTF0",1609705731806,6.23698567,33668.0,33666.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1609705732008,6.23698567,33668.0,33646.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1609705732309,6.23698567,33668.0,33642.0,3.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609705733209,0.23698567,33668.0,33642.0,3.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609705733509,0.14033567,33643.0,33628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705734310,3.3728,33638.0,33623.0,1.91896742]
["bitfinex-derivatives","BTCF0:USTF0",1609705735214,3.3728,33638.0,33614.0,1.91270498]
["bitfinex-derivatives","BTCF0:USTF0",1609705735614,3.3728,33638.0,33621.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705735814,3.3728,33638.0,33621.0,0.30391567]
["bitfinex-derivatives","BTCF0:USTF0",1609705736316,3.3728,33638.0,33621.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1609705736917,1.0,33622.0,33621.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1609705737520,1.14033567,33622.0,33621.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1609705738019,1.22903567,33622.0,33621.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1609705738419,1.14033567,33622.0,33621.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1609705739020,0.14033567,33622.0,33582.0,2.39162531]
["bitfinex-derivatives","BTCF0:USTF0",1609705739221,0.14033567,33622.0,33605.0,4.2196]
["bitfinex-derivatives","BTCF0:USTF0",1609705739419,0.14033567,33622.0,33604.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1609705739619,0.11558,33627.0,33615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705740022,0.11558,33627.0,33615.0,0.25962567]
["bitfinex-derivatives","BTCF0:USTF0",1609705740620,0.5021,33625.0,33615.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1609705741422,0.089,33624.0,33615.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1609705741622,0.14033567,33616.0,33604.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1609705743523,0.14033567,33616.0,33610.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705743723,0.14033567,33611.0,33610.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705745025,1.14033567,33611.0,33610.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705749031,0.14033567,33611.0,33610.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705752133,0.14033567,33611.0,33610.0,10.00040809]
["bitfinex-derivatives","BTCF0:USTF0",1609705752532,0.14033567,33611.0,33610.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705752733,0.14033567,33611.0,33610.0,10.00040803]
["bitfinex-derivatives","BTCF0:USTF0",1609705752933,0.15374,33613.0,33610.0,11.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705753133,0.11919,33620.0,33612.0,3.6413]
["bitfinex-derivatives","BTCF0:USTF0",1609705753333,0.11558,33627.0,33612.0,3.6413]
["bitfinex-derivatives","BTCF0:USTF0",1609705753533,1.0,33633.0,33612.0,3.74404]
["bitfinex-derivatives","BTCF0:USTF0",1609705753734,1.0,33633.0,33632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705753934,1.0,33633.0,33632.0,0.25885567]
["bitfinex-derivatives","BTCF0:USTF0",1609705754334,1.0,33633.0,33632.0,0.25926351]
["bitfinex-derivatives","BTCF0:USTF0",1609705754534,1.0,33633.0,33632.0,0.29626182]
["bitfinex-derivatives","BTCF0:USTF0",1609705754735,1.0,33633.0,33632.0,0.15592615]
["bitfinex-derivatives","BTCF0:USTF0",1609705754934,0.2707,33655.0,33632.0,0.15592615]
["bitfinex-derivatives","BTCF0:USTF0",1609705755336,0.2707,33655.0,33633.0,0.03740224]
["bitfinex-derivatives","BTCF0:USTF0",1609705755536,0.2858,33675.0,33633.0,0.03740224]
["bitfinex-derivatives","BTCF0:USTF0",1609705755737,0.2812,33674.0,33653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705755936,0.40245,33674.0,33653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705756338,0.40245,33674.0,33654.0,0.00040774]
["bitfinex-derivatives","BTCF0:USTF0",1609705756938,1.0,33673.0,33657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705757337,1.0,33673.0,33658.0,0.03739239]
["bitfinex-derivatives","BTCF0:USTF0",1609705757841,1.0,33673.0,33670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705758139,1.0,33673.0,33671.0,0.00040763]
["bitfinex-derivatives","BTCF0:USTF0",1609705758741,1.0,33673.0,33667.0,0.03738598]
["bitfinex-derivatives","BTCF0:USTF0",1609705758941,0.15321,33681.0,33672.0,1.0004076]
["bitfinex-derivatives","BTCF0:USTF0",1609705759341,0.15321,33681.0,33672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705759541,0.15321,33681.0,33673.0,0.00040753]
["bitfinex-derivatives","BTCF0:USTF0",1609705761045,1.0,33675.0,33673.0,0.00040753]
["bitfinex-derivatives","BTCF0:USTF0",1609705761445,1.0,33675.0,33662.0,0.00040749]
["bitfinex-derivatives","BTCF0:USTF0",1609705761846,1.0,33675.0,33674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705762046,1.0,33675.0,33668.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609705762248,1.0,33675.0,33674.0,0.00040803]
["bitfinex-derivatives","BTCF0:USTF0",1609705762647,1.0,33675.0,33669.0,0.00040803]
["bitfinex-derivatives","BTCF0:USTF0",1609705763047,0.15321,33681.0,33674.0,0.00040805]
["bitfinex-derivatives","BTCF0:USTF0",1609705763248,0.15321,33681.0,33670.0,0.00040805]
["bitfinex-derivatives","BTCF0:USTF0",1609705763449,0.15321,33681.0,33675.0,0.00040801]
["bitfinex-derivatives","BTCF0:USTF0",1609705763647,0.15321,33681.0,33668.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609705763648,0.15321,33681.0,33669.0,0.00040801]
["bitfinex-derivatives","BTCF0:USTF0",1609705763851,0.15321,33681.0,33680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705764050,0.14033567,33687.0,33680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705765754,0.14033567,33687.0,33686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705766455,0.22853567,33687.0,33686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705766655,0.14033567,33687.0,33686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705768558,0.14033567,33687.0,33668.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609705768757,0.14033567,33687.0,33661.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1609705768957,6.14033567,33687.0,33649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705769157,6.14033567,33687.0,33662.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609705769557,6.14033567,33687.0,33656.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1609705769759,0.14033567,33681.0,33678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705769958,0.14033567,33681.0,33659.0,4.8452]
["bitfinex-derivatives","BTCF0:USTF0",1609705770559,0.14033567,33681.0,33660.0,0.00040808]
["bitfinex-derivatives","BTCF0:USTF0",1609705770959,0.14033567,33681.0,33670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705771759,0.14033567,33671.0,33670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705772962,1.14033567,33671.0,33656.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1609705773162,1.14033567,33671.0,33657.0,4.8673]
["bitfinex-derivatives","BTCF0:USTF0",1609705773363,1.14033567,33671.0,33657.0,4.86770702]
["bitfinex-derivatives","BTCF0:USTF0",1609705773766,1.14033567,33671.0,33667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705773964,1.14033567,33671.0,33658.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609705774165,1.14033567,33671.0,33656.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1609705774365,1.14033567,33671.0,33651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705774565,1.14033567,33671.0,33659.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1609705774768,1.14033567,33671.0,33652.0,0.00040705]
["bitfinex-derivatives","BTCF0:USTF0",1609705774965,0.14033567,33671.0,33660.0,0.00040707]
["bitfinex-derivatives","BTCF0:USTF0",1609705775266,0.14033567,33671.0,33641.0,4.1793]
["bitfinex-derivatives","BTCF0:USTF0",1609705775267,0.14033567,33671.0,33645.0,0.00040707]
["bitfinex-derivatives","BTCF0:USTF0",1609705775465,0.14033567,33671.0,33661.0,0.00040707]
["bitfinex-derivatives","BTCF0:USTF0",1609705775766,0.14033567,33662.0,33651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705775965,0.26569567,33662.0,33651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705776367,0.26569567,33662.0,33652.0,0.0004071]
["bitfinex-derivatives","BTCF0:USTF0",1609705776968,1.0,33656.0,33652.0,0.0004071]
["bitfinex-derivatives","BTCF0:USTF0",1609705777769,1.0,33656.0,33655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705778370,1.0,33656.0,33655.0,0.14074283]
["bitfinex-derivatives","BTCF0:USTF0",1609705778670,1.0,33656.0,33655.0,0.17779545]
["bitfinex-derivatives","BTCF0:USTF0",1609705778873,0.12536,33662.0,33655.0,0.17779545]
["bitfinex-derivatives","BTCF0:USTF0",1609705779572,0.12536,33662.0,33656.0,0.03745987]
["bitfinex-derivatives","BTCF0:USTF0",1609705779773,0.12536,33662.0,33661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705780175,0.12536,33662.0,33661.0,0.14074281]
["bitfinex-derivatives","BTCF0:USTF0",1609705780876,0.12536,33662.0,33661.0,1.14074281]
["bitfinex-derivatives","BTCF0:USTF0",1609705781077,0.14363,33672.0,33661.0,1.17779309]
["bitfinex-derivatives","BTCF0:USTF0",1609705781276,1.0,33682.0,33661.0,1.17779309]
["bitfinex-derivatives","BTCF0:USTF0",1609705781477,1.0,33682.0,33662.0,0.03745352]
["bitfinex-derivatives","BTCF0:USTF0",1609705781876,1.0,33682.0,33681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705782276,1.0,33682.0,33681.0,0.14074268]
["bitfinex-derivatives","BTCF0:USTF0",1609705782876,0.14033567,33684.0,33681.0,0.14074268]
["bitfinex-derivatives","BTCF0:USTF0",1609705783279,0.14033567,33684.0,33681.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609705783479,0.14033567,33684.0,33682.0,0.00040699]
["bitfinex-derivatives","BTCF0:USTF0",1609705783878,0.14033567,33684.0,33677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705784080,0.14033567,33684.0,33669.0,0.03744616]
["bitfinex-derivatives","BTCF0:USTF0",1609705784278,0.14033567,33684.0,33678.0,0.00040701]
["bitfinex-derivatives","BTCF0:USTF0",1609705784478,0.14033567,33684.0,33670.0,0.03744832]
["bitfinex-derivatives","BTCF0:USTF0",1609705784679,0.14033567,33684.0,33679.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1609705785079,0.14033567,33684.0,33671.0,0.03744914]
["bitfinex-derivatives","BTCF0:USTF0",1609705785279,0.14033567,33684.0,33680.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1609705785479,0.14033567,33684.0,33672.0,0.03744969]
["bitfinex-derivatives","BTCF0:USTF0",1609705785679,0.14033567,33684.0,33669.0,0.03744632]
["bitfinex-derivatives","BTCF0:USTF0",1609705785881,0.5502,33698.0,33670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705786080,0.5502,33698.0,33673.0,0.037448]
["bitfinex-derivatives","BTCF0:USTF0",1609705786281,0.5502,33698.0,33670.0,0.17778411]
["bitfinex-derivatives","BTCF0:USTF0",1609705786481,0.67325,33698.0,33671.0,0.03744895]
["bitfinex-derivatives","BTCF0:USTF0",1609705787483,0.67325,33698.0,33671.0,0.18331895]
["bitfinex-derivatives","BTCF0:USTF0",1609705787884,0.67325,33698.0,33679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705788184,0.67325,33698.0,33672.0,0.03744669]
["bitfinex-derivatives","BTCF0:USTF0",1609705788384,0.67325,33698.0,33680.0,0.00040603]
["bitfinex-derivatives","BTCF0:USTF0",1609705788584,0.67325,33698.0,33672.0,0.03744879]
["bitfinex-derivatives","BTCF0:USTF0",1609705788886,0.67325,33698.0,33681.0,0.00040606]
["bitfinex-derivatives","BTCF0:USTF0",1609705789086,5.0,33693.0,33681.0,0.00040606]
["bitfinex-derivatives","BTCF0:USTF0",1609705789291,5.0,33693.0,33665.0,0.03744885]
["bitfinex-derivatives","BTCF0:USTF0",1609705789486,5.0,33693.0,33682.0,0.00040606]
["bitfinex-derivatives","BTCF0:USTF0",1609705789686,5.0,33693.0,33666.0,0.00040606]
["bitfinex-derivatives","BTCF0:USTF0",1609705789885,5.0,33693.0,33674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705790288,5.0,33693.0,33675.0,0.03744711]
["bitfinex-derivatives","BTCF0:USTF0",1609705790986,1.0,33676.0,33675.0,0.03744711]
["bitfinex-derivatives","BTCF0:USTF0",1609705792990,0.14033567,33683.0,33675.0,0.03744711]
["bitfinex-derivatives","BTCF0:USTF0",1609705793390,0.15607,33687.0,33675.0,0.03744711]
["bitfinex-derivatives","BTCF0:USTF0",1609705793792,0.29640567,33687.0,33686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705794193,0.29640567,33687.0,33686.0,0.14074164]
["bitfinex-derivatives","BTCF0:USTF0",1609705795795,0.29640567,33687.0,33686.0,0.17777552]
["bitfinex-derivatives","BTCF0:USTF0",1609705796193,0.29640567,33687.0,33686.0,0.03743985]
["bitfinex-derivatives","BTCF0:USTF0",1609705796895,0.29640567,33687.0,33681.0,0.03744052]
["bitfinex-derivatives","BTCF0:USTF0",1609705797896,0.14033567,33682.0,33681.0,0.03744052]
["bitfinex-derivatives","BTCF0:USTF0",1609705798295,0.14033567,33682.0,33679.0,0.0374428]
["bitfinex-derivatives","BTCF0:USTF0",1609705798597,0.14033567,33682.0,33681.0,0.03744293]
["bitfinex-derivatives","BTCF0:USTF0",1609705798997,0.14033567,33682.0,33680.0,0.03744333]
["bitfinex-derivatives","BTCF0:USTF0",1609705799197,0.14033567,33682.0,33681.0,0.03744458]
["bitfinex-derivatives","BTCF0:USTF0",1609705799698,0.14033567,33682.0,33679.0,0.03744487]
["bitfinex-derivatives","BTCF0:USTF0",1609705799901,0.14033567,33682.0,33681.0,0.03744546]
["bitfinex-derivatives","BTCF0:USTF0",1609705800300,0.14033567,33682.0,33680.0,0.03744573]
["bitfinex-derivatives","BTCF0:USTF0",1609705800499,0.14033567,33682.0,33681.0,0.03744612]
["bitfinex-derivatives","BTCF0:USTF0",1609705801099,0.14033567,33682.0,33675.0,0.03744835]
["bitfinex-derivatives","BTCF0:USTF0",1609705801300,0.14033567,33682.0,33681.0,0.00040605]
["bitfinex-derivatives","BTCF0:USTF0",1609705801499,0.14033567,33682.0,33676.0,0.03744751]
["bitfinex-derivatives","BTCF0:USTF0",1609705801900,0.14033567,33677.0,33675.0,0.03744814]
["bitfinex-derivatives","BTCF0:USTF0",1609705802103,0.29859567,33677.0,33661.0,0.07407034]
["bitfinex-derivatives","BTCF0:USTF0",1609705802301,0.29859567,33677.0,33676.0,0.00040609]
["bitfinex-derivatives","BTCF0:USTF0",1609705802500,0.29859567,33677.0,33665.0,0.03745417]
["bitfinex-derivatives","BTCF0:USTF0",1609705802903,0.29859567,33677.0,33676.0,0.00040611]
["bitfinex-derivatives","BTCF0:USTF0",1609705803104,0.29859567,33677.0,33666.0,0.03745564]
["bitfinex-derivatives","BTCF0:USTF0",1609705803304,0.29859567,33677.0,33676.0,0.00040613]
["bitfinex-derivatives","BTCF0:USTF0",1609705803705,0.29859567,33677.0,33667.0,0.00040616]
["bitfinex-derivatives","BTCF0:USTF0",1609705803906,0.14033567,33668.0,33663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705804105,0.30287567,33668.0,33651.0,0.03705173]
["bitfinex-derivatives","BTCF0:USTF0",1609705804506,0.30287567,33668.0,33664.0,0.03745811]
["bitfinex-derivatives","BTCF0:USTF0",1609705804708,0.30287567,33668.0,33651.0,0.03745872]
["bitfinex-derivatives","BTCF0:USTF0",1609705804905,0.30287567,33668.0,33665.0,0.00040616]
["bitfinex-derivatives","BTCF0:USTF0",1609705805305,0.30287567,33668.0,33651.0,0.03745885]
["bitfinex-derivatives","BTCF0:USTF0",1609705805507,0.30287567,33668.0,33666.0,0.00040616]
["bitfinex-derivatives","BTCF0:USTF0",1609705805710,0.30287567,33668.0,33642.0,0.07410512]
["bitfinex-derivatives","BTCF0:USTF0",1609705805906,0.14033567,33643.0,33625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705806107,0.14033567,33643.0,33624.0,0.11158336]
["bitfinex-derivatives","BTCF0:USTF0",1609705806306,4.977,33640.0,33624.0,0.07411809]
["bitfinex-derivatives","BTCF0:USTF0",1609705806508,5.1136,33640.0,33625.0,0.03747705]
["bitfinex-derivatives","BTCF0:USTF0",1609705806706,5.1136,33640.0,33625.0,0.00040636]
["bitfinex-derivatives","BTCF0:USTF0",1609705807107,5.1136,33640.0,33623.0,1.91297171]
["bitfinex-derivatives","BTCF0:USTF0",1609705807314,5.1136,33640.0,33627.0,0.00040654]
["bitfinex-derivatives","BTCF0:USTF0",1609705807507,5.1136,33640.0,33624.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609705807712,0.1366,33640.0,33624.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609705807910,0.1366,33640.0,33628.0,0.00040654]
["bitfinex-derivatives","BTCF0:USTF0",1609705808111,0.1366,33640.0,33625.0,0.00040654]
["bitfinex-derivatives","BTCF0:USTF0",1609705808310,0.1366,33640.0,33629.0,0.00040654]
["bitfinex-derivatives","BTCF0:USTF0",1609705808712,0.1366,33640.0,33626.0,0.00040654]
["bitfinex-derivatives","BTCF0:USTF0",1609705808913,0.1366,33640.0,33630.0,0.00040654]
["bitfinex-derivatives","BTCF0:USTF0",1609705809112,0.1366,33640.0,33623.0,1.91297171]
["bitfinex-derivatives","BTCF0:USTF0",1609705809313,0.1366,33640.0,33631.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1609705809715,0.1366,33640.0,33624.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1609705809914,0.1366,33640.0,33632.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1609705810112,0.1366,33640.0,33622.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609705810414,0.1366,33640.0,33633.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609705810713,0.1366,33640.0,33623.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609705810915,1.0,33637.0,33634.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609705811213,1.0,33637.0,33621.0,3.8189]
["bitfinex-derivatives","BTCF0:USTF0",1609705811414,1.0,33637.0,33625.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609705811814,1.0,33637.0,33622.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609705812018,0.14033567,33628.0,33626.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609705812214,0.14033567,33628.0,33623.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609705812615,0.14033567,33628.0,33627.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609705812815,0.14033567,33628.0,33624.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609705813417,0.14033567,33628.0,33623.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609705813916,0.1366,33640.0,33626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705814216,0.14246,33648.0,33626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705814417,0.0889,33669.0,33627.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609705814617,1.46970855,33679.0,33627.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609705815118,0.02,33658.0,33627.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609705815320,0.02,33658.0,33627.0,0.10817651]
["bitfinex-derivatives","BTCF0:USTF0",1609705815919,0.02,33658.0,33653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705816121,0.02,33658.0,33628.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609705816122,0.02,33658.0,33644.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1609705816721,0.02,33658.0,33645.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1609705817922,0.02,33658.0,33650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705819929,0.14033567,33651.0,33649.0,3.3636]
["bitfinex-derivatives","BTCF0:USTF0",1609705820331,0.02,33658.0,33649.0,3.3636]
["bitfinex-derivatives","BTCF0:USTF0",1609705821028,0.02,33658.0,33655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705821429,0.02,33658.0,33656.0,0.00040635]
["bitfinex-derivatives","BTCF0:USTF0",1609705821932,0.14033567,33657.0,33656.0,0.00040635]
["bitfinex-derivatives","BTCF0:USTF0",1609705823530,0.14033567,33657.0,33650.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1609705823731,0.14033567,33657.0,33656.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1609705824133,0.14033567,33657.0,33651.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1609705824332,0.14033567,33657.0,33656.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1609705824533,0.14033567,33657.0,33653.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1609705824833,0.14033567,33657.0,33656.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1609705825034,1.14033567,33657.0,33656.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1609705825235,1.14033567,33657.0,33654.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1609705825437,1.14033567,33657.0,33656.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1609705825634,1.14033567,33657.0,33644.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1609705825835,1.14033567,33657.0,33645.0,0.00040644]
["bitfinex-derivatives","BTCF0:USTF0",1609705826036,0.14033567,33646.0,33637.0,4.31293]
["bitfinex-derivatives","BTCF0:USTF0",1609705826237,0.14033567,33646.0,33638.0,0.00040645]
["bitfinex-derivatives","BTCF0:USTF0",1609705826935,0.14033567,33646.0,33636.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609705827135,0.28485567,33646.0,33636.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609705827836,0.28485567,33646.0,33622.0,4.03]
["bitfinex-derivatives","BTCF0:USTF0",1609705827837,0.28485567,33646.0,33628.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609705828037,0.14452,33646.0,33631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705828238,0.14452,33646.0,33628.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609705828936,1.0,33637.0,33628.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609705829136,1.0,33637.0,33628.0,0.0374902]
["bitfinex-derivatives","BTCF0:USTF0",1609705830038,1.0,33637.0,33630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705830641,1.0,33637.0,33631.0,0.03748984]
["bitfinex-derivatives","BTCF0:USTF0",1609705830936,1.0,33645.0,33631.0,0.03748984]
["bitfinex-derivatives","BTCF0:USTF0",1609705832139,1.0,33645.0,33641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705832539,1.0,33645.0,33642.0,0.03748647]
["bitfinex-derivatives","BTCF0:USTF0",1609705832940,0.14452,33646.0,33642.0,0.03748647]
["bitfinex-derivatives","BTCF0:USTF0",1609705833142,1.0,33653.0,33642.0,0.03748647]
["bitfinex-derivatives","BTCF0:USTF0",1609705834143,1.0,33653.0,33652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705834543,1.0,33653.0,33652.0,0.17781479]
["bitfinex-derivatives","BTCF0:USTF0",1609705834942,0.02,33658.0,33652.0,0.17781479]
["bitfinex-derivatives","BTCF0:USTF0",1609705835544,0.02,33658.0,33653.0,0.03747782]
["bitfinex-derivatives","BTCF0:USTF0",1609705836042,0.02,33658.0,33657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705836442,0.02,33658.0,33657.0,0.17781241]
["bitfinex-derivatives","BTCF0:USTF0",1609705836842,0.14033567,33660.0,33657.0,0.17781241]
["bitfinex-derivatives","BTCF0:USTF0",1609705837043,0.14033567,33660.0,33657.0,0.03747674]
["bitfinex-derivatives","BTCF0:USTF0",1609705837243,0.14033567,33660.0,33658.0,0.00040574]
["bitfinex-derivatives","BTCF0:USTF0",1609705837742,0.14033567,33660.0,33652.0,0.03748091]
["bitfinex-derivatives","BTCF0:USTF0",1609705837942,0.14033567,33660.0,33650.0,4.5515]
["bitfinex-derivatives","BTCF0:USTF0",1609705837943,0.14033567,33660.0,33659.0,0.00040578]
["bitfinex-derivatives","BTCF0:USTF0",1609705838344,0.14033567,33660.0,33653.0,0.03748063]
["bitfinex-derivatives","BTCF0:USTF0",1609705838544,0.14033567,33660.0,33659.0,0.00040578]
["bitfinex-derivatives","BTCF0:USTF0",1609705838743,0.14033567,33660.0,33654.0,0.00040578]
["bitfinex-derivatives","BTCF0:USTF0",1609705839143,0.14033567,33660.0,33659.0,0.00040578]
["bitfinex-derivatives","BTCF0:USTF0",1609705839344,0.14033567,33660.0,33655.0,0.0004058]
["bitfinex-derivatives","BTCF0:USTF0",1609705839543,0.14033567,33660.0,33659.0,0.0004058]
["bitfinex-derivatives","BTCF0:USTF0",1609705839944,0.14033567,33660.0,33640.0,0.03748363]
["bitfinex-derivatives","BTCF0:USTF0",1609705840143,0.14033567,33641.0,33640.0,0.03707783]
["bitfinex-derivatives","BTCF0:USTF0",1609705840344,0.14033567,33641.0,33640.0,0.03748367]
["bitfinex-derivatives","BTCF0:USTF0",1609705840945,1.14033567,33641.0,33631.0,0.03748912]
["bitfinex-derivatives","BTCF0:USTF0",1609705841148,1.14033567,33641.0,33640.0,0.0374899]
["bitfinex-derivatives","BTCF0:USTF0",1609705841347,1.14033567,33641.0,33632.0,0.03748929]
["bitfinex-derivatives","BTCF0:USTF0",1609705841746,1.14033567,33641.0,33640.0,0.03749013]
["bitfinex-derivatives","BTCF0:USTF0",1609705841946,1.14033567,33641.0,33633.0,0.03749015]
["bitfinex-derivatives","BTCF0:USTF0",1609705842147,0.14033567,33634.0,33632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705842546,0.14033567,33634.0,33633.0,0.03749011]
["bitfinex-derivatives","BTCF0:USTF0",1609705843249,0.14033567,33634.0,33630.0,0.03749051]
["bitfinex-derivatives","BTCF0:USTF0",1609705843448,0.14033567,33634.0,33633.0,0.03749136]
["bitfinex-derivatives","BTCF0:USTF0",1609705843848,0.14033567,33634.0,33631.0,0.03749127]
["bitfinex-derivatives","BTCF0:USTF0",1609705844048,0.14033567,33634.0,33630.0,0.03749202]
["bitfinex-derivatives","BTCF0:USTF0",1609705844249,0.14033567,33634.0,33632.0,0.03749189]
["bitfinex-derivatives","BTCF0:USTF0",1609705844547,0.14033567,33634.0,33625.0,0.21450253]
["bitfinex-derivatives","BTCF0:USTF0",1609705844548,0.14033567,33634.0,33631.0,0.0374918]
["bitfinex-derivatives","BTCF0:USTF0",1609705844749,0.14033567,33634.0,33633.0,0.03749198]
["bitfinex-derivatives","BTCF0:USTF0",1609705845149,0.14033567,33634.0,33632.0,0.03708622]
["bitfinex-derivatives","BTCF0:USTF0",1609705845350,0.14033567,33634.0,33633.0,0.03749213]
["bitfinex-derivatives","BTCF0:USTF0",1609705845853,0.14033567,33634.0,33626.0,0.03749245]
["bitfinex-derivatives","BTCF0:USTF0",1609705846051,0.14033567,33634.0,33633.0,0.03749251]
["bitfinex-derivatives","BTCF0:USTF0",1609705846254,0.10384,33636.0,33633.0,0.03749251]
["bitfinex-derivatives","BTCF0:USTF0",1609705846453,0.10384,33636.0,33627.0,0.03749288]
["bitfinex-derivatives","BTCF0:USTF0",1609705846654,0.10384,33636.0,33634.0,0.03749241]
["bitfinex-derivatives","BTCF0:USTF0",1609705846855,0.10384,33636.0,33628.0,0.03749281]
["bitfinex-derivatives","BTCF0:USTF0",1609705847055,1.0,33634.0,33628.0,0.03749281]
["bitfinex-derivatives","BTCF0:USTF0",1609705847254,1.0,33634.0,33625.0,0.07416686]
["bitfinex-derivatives","BTCF0:USTF0",1609705847456,1.0,33634.0,33626.0,0.03749328]
["bitfinex-derivatives","BTCF0:USTF0",1609705847856,1.0,33634.0,33626.0,0.03708737]
["bitfinex-derivatives","BTCF0:USTF0",1609705848057,1.0,33634.0,33625.0,0.03750574]
["bitfinex-derivatives","BTCF0:USTF0",1609705848257,0.14033567,33627.0,33617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705848457,0.14033567,33627.0,33626.0,0.03750534]
["bitfinex-derivatives","BTCF0:USTF0",1609705848657,0.14033567,33627.0,33618.0,0.1117048]
["bitfinex-derivatives","BTCF0:USTF0",1609705849158,1.14033567,33627.0,33626.0,0.0375062]
["bitfinex-derivatives","BTCF0:USTF0",1609705849357,1.14033567,33627.0,33619.0,0.0375061]
["bitfinex-derivatives","BTCF0:USTF0",1609705849559,1.14033567,33627.0,33613.0,4.82623567]
["bitfinex-derivatives","BTCF0:USTF0",1609705849757,1.14033567,33627.0,33620.0,0.03750476]
["bitfinex-derivatives","BTCF0:USTF0",1609705850058,1.14033567,33627.0,33614.0,0.11170148]
["bitfinex-derivatives","BTCF0:USTF0",1609705850258,1.0,33627.0,33624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705850559,1.0,33627.0,33625.0,0.03750225]
["bitfinex-derivatives","BTCF0:USTF0",1609705851059,0.10384,33636.0,33625.0,0.03750225]
["bitfinex-derivatives","BTCF0:USTF0",1609705851060,1.0,33633.0,33625.0,0.03750225]
["bitfinex-derivatives","BTCF0:USTF0",1609705852162,0.14033567,33626.0,33624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705852761,0.14033567,33626.0,33625.0,0.03750376]
["bitfinex-derivatives","BTCF0:USTF0",1609705853160,0.14033567,33626.0,33624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705853460,0.14033567,33626.0,33625.0,0.03750362]
["bitfinex-derivatives","BTCF0:USTF0",1609705856065,0.14033567,33626.0,33618.0,0.1116979]
["bitfinex-derivatives","BTCF0:USTF0",1609705856266,0.14033567,33619.0,33618.0,0.1116979]
["bitfinex-derivatives","BTCF0:USTF0",1609705857466,0.14033567,33619.0,33616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705857666,0.14033567,33619.0,33618.0,0.03750507]
["bitfinex-derivatives","BTCF0:USTF0",1609705857866,0.14033567,33619.0,33617.0,0.03750537]
["bitfinex-derivatives","BTCF0:USTF0",1609705858268,0.14033567,33619.0,33618.0,0.03750487]
["bitfinex-derivatives","BTCF0:USTF0",1609705858668,0.14033567,33619.0,33617.0,0.03750559]
["bitfinex-derivatives","BTCF0:USTF0",1609705859071,1.14033567,33619.0,33617.0,0.03750559]
["bitfinex-derivatives","BTCF0:USTF0",1609705860372,1.14033567,33619.0,33613.0,0.03750759]
["bitfinex-derivatives","BTCF0:USTF0",1609705860572,1.14033567,33619.0,33618.0,0.00040606]
["bitfinex-derivatives","BTCF0:USTF0",1609705860872,1.14033567,33619.0,33600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705860873,1.14033567,33619.0,33614.0,0.03751041]
["bitfinex-derivatives","BTCF0:USTF0",1609705861071,0.14033567,33619.0,33618.0,0.00040609]
["bitfinex-derivatives","BTCF0:USTF0",1609705861271,0.14033567,33619.0,33615.0,0.00040611]
["bitfinex-derivatives","BTCF0:USTF0",1609705861674,0.14033567,33619.0,33618.0,0.00040611]
["bitfinex-derivatives","BTCF0:USTF0",1609705861871,0.14033567,33619.0,33616.0,0.00040611]
["bitfinex-derivatives","BTCF0:USTF0",1609705862075,0.14033567,33619.0,33618.0,0.00040611]
["bitfinex-derivatives","BTCF0:USTF0",1609705862472,0.14033567,33619.0,33617.0,0.00040611]
["bitfinex-derivatives","BTCF0:USTF0",1609705862673,0.14033567,33619.0,33618.0,0.00040616]
["bitfinex-derivatives","BTCF0:USTF0",1609705863173,0.14033567,33619.0,33611.0,0.00040616]
["bitfinex-derivatives","BTCF0:USTF0",1609705863374,0.14033567,33619.0,33618.0,0.00040616]
["bitfinex-derivatives","BTCF0:USTF0",1609705863774,0.14033567,33619.0,33612.0,0.00040622]
["bitfinex-derivatives","BTCF0:USTF0",1609705863973,0.14033567,33619.0,33618.0,0.00040622]
["bitfinex-derivatives","BTCF0:USTF0",1609705864176,0.14033567,33619.0,33613.0,0.00040622]
["bitfinex-derivatives","BTCF0:USTF0",1609705864575,0.14033567,33619.0,33610.0,8.7348]
["bitfinex-derivatives","BTCF0:USTF0",1609705864576,4.7694,33614.0,33610.0,8.7348]
["bitfinex-derivatives","BTCF0:USTF0",1609705864975,4.7694,33614.0,33610.0,8.5859]
["bitfinex-derivatives","BTCF0:USTF0",1609705865577,4.7694,33614.0,33610.0,8.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609705865876,4.7694,33614.0,33610.0,7.829]
["bitfinex-derivatives","BTCF0:USTF0",1609705866077,0.089,33615.0,33610.0,7.829]
["bitfinex-derivatives","BTCF0:USTF0",1609705866278,4.99276371,33611.0,33610.0,6.829]
["bitfinex-derivatives","BTCF0:USTF0",1609705866477,5.12351371,33611.0,33610.0,6.829]
["bitfinex-derivatives","BTCF0:USTF0",1609705866880,5.12351371,33611.0,33610.0,6.82940646]
["bitfinex-derivatives","BTCF0:USTF0",1609705867080,7.11268917,33611.0,33610.0,6.82940646]
["bitfinex-derivatives","BTCF0:USTF0",1609705867481,7.11306061,33611.0,33610.0,5.74100646]
["bitfinex-derivatives","BTCF0:USTF0",1609705867679,7.11306061,33611.0,33610.0,4.55167646]
["bitfinex-derivatives","BTCF0:USTF0",1609705867880,13.11306061,33611.0,33610.0,4.26067]
["bitfinex-derivatives","BTCF0:USTF0",1609705868079,15.12984577,33611.0,33610.0,3.99702975]
["bitfinex-derivatives","BTCF0:USTF0",1609705868281,15.12984577,33611.0,33610.0,2.05133975]
["bitfinex-derivatives","BTCF0:USTF0",1609705868481,12.7517164,33611.0,33610.0,1.30698975]
["bitfinex-derivatives","BTCF0:USTF0",1609705868681,12.7517164,33611.0,33610.0,1.29158975]
["bitfinex-derivatives","BTCF0:USTF0",1609705868883,12.7517164,33611.0,33610.0,0.29158975]
["bitfinex-derivatives","BTCF0:USTF0",1609705869081,14.44523816,33611.0,33610.0,0.1075113]
["bitfinex-derivatives","BTCF0:USTF0",1609705869283,10.14255061,33611.0,33610.0,0.1075113]
["bitfinex-derivatives","BTCF0:USTF0",1609705869482,11.1537817,33611.0,33610.0,0.0154629]
["bitfinex-derivatives","BTCF0:USTF0",1609705869683,6.31941026,33611.0,33582.0,4.9593]
["bitfinex-derivatives","BTCF0:USTF0",1609705869883,10.65071026,33611.0,33538.0,4.8161]
["bitfinex-derivatives","BTCF0:USTF0",1609705870084,10.65071026,33611.0,33549.0,0.00040671]
["bitfinex-derivatives","BTCF0:USTF0",1609705870285,0.14033567,33558.0,33557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705870684,3.5612,33578.0,33557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705870885,3.5612,33578.0,33557.0,0.30500238]
["bitfinex-derivatives","BTCF0:USTF0",1609705871085,3.5612,33578.0,33558.0,0.00040676]
["bitfinex-derivatives","BTCF0:USTF0",1609705872288,0.14033567,33559.0,33558.0,0.00040676]
["bitfinex-derivatives","BTCF0:USTF0",1609705873390,0.14033567,33559.0,33557.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1609705874190,0.14033567,33559.0,33549.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1609705875291,0.14033567,33559.0,33543.0,4.41203567]
["bitfinex-derivatives","BTCF0:USTF0",1609705875694,0.14033567,33559.0,33544.0,0.00040678]
["bitfinex-derivatives","BTCF0:USTF0",1609705875894,0.14033567,33559.0,33544.0,0.13062678]
["bitfinex-derivatives","BTCF0:USTF0",1609705876294,0.14033567,33553.0,33545.0,0.00040678]
["bitfinex-derivatives","BTCF0:USTF0",1609705876796,0.14033567,33553.0,33544.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1609705877297,0.14033567,33553.0,33545.0,0.00040678]
["bitfinex-derivatives","BTCF0:USTF0",1609705877697,0.14033567,33553.0,33544.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1609705878197,0.14033567,33545.0,33544.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1609705878597,0.10236,33570.0,33544.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1609705880200,0.14033567,33545.0,33544.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1609705881102,0.14033567,33545.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705881504,0.14033567,33545.0,33523.0,4.6207]
["bitfinex-derivatives","BTCF0:USTF0",1609705882106,0.29982567,33545.0,33523.0,4.6207]
["bitfinex-derivatives","BTCF0:USTF0",1609705882308,0.15949,33545.0,33538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705882714,0.13653,33559.0,33538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705882904,0.13653,33559.0,33538.0,0.28190567]
["bitfinex-derivatives","BTCF0:USTF0",1609705884107,0.10236,33570.0,33538.0,0.28190567]
["bitfinex-derivatives","BTCF0:USTF0",1609705884309,0.14033567,33539.0,33538.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1609705885309,0.14424,33568.0,33538.0,6.14157]
["bitfinex-derivatives","BTCF0:USTF0",1609705885508,0.14424,33568.0,33538.0,6.14197692]
["bitfinex-derivatives","BTCF0:USTF0",1609705885708,0.14424,33568.0,33539.0,0.00040692]
["bitfinex-derivatives","BTCF0:USTF0",1609705887211,1.0,33565.0,33548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705887510,1.0,33565.0,33549.0,0.00040698]
["bitfinex-derivatives","BTCF0:USTF0",1609705888411,0.14033567,33550.0,33549.0,0.00040698]
["bitfinex-derivatives","BTCF0:USTF0",1609705888613,0.14033567,33550.0,33548.0,1.15624]
["bitfinex-derivatives","BTCF0:USTF0",1609705889113,0.14033567,33550.0,33549.0,0.00040694]
["bitfinex-derivatives","BTCF0:USTF0",1609705890415,0.14033567,33550.0,33549.0,0.03759047]
["bitfinex-derivatives","BTCF0:USTF0",1609705890617,0.14424,33568.0,33549.0,0.03759047]
["bitfinex-derivatives","BTCF0:USTF0",1609705890918,0.2756,33576.0,33549.0,0.03759047]
["bitfinex-derivatives","BTCF0:USTF0",1609705892319,0.2756,33576.0,33557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705892518,0.2756,33576.0,33559.0,3.7972]
["bitfinex-derivatives","BTCF0:USTF0",1609705893120,0.2756,33576.0,33560.0,0.11193888]
["bitfinex-derivatives","BTCF0:USTF0",1609705894322,0.01277558,33606.0,33575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705894922,0.01277558,33606.0,33576.0,0.03756694]
["bitfinex-derivatives","BTCF0:USTF0",1609705895121,0.00372555,33612.0,33576.0,0.03756694]
["bitfinex-derivatives","BTCF0:USTF0",1609705895723,0.00373397,33610.0,33576.0,0.03756694]
["bitfinex-derivatives","BTCF0:USTF0",1609705895924,0.12467397,33610.0,33576.0,0.03756694]
["bitfinex-derivatives","BTCF0:USTF0",1609705896324,0.0904,33609.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705896724,0.12094,33610.0,33576.0,0.03756694]
["bitfinex-derivatives","BTCF0:USTF0",1609705896924,0.12094,33610.0,33583.0,0.03716463]
["bitfinex-derivatives","BTCF0:USTF0",1609705897124,0.12094,33610.0,33583.0,0.03756403]
["bitfinex-derivatives","BTCF0:USTF0",1609705897324,0.12094,33610.0,33579.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1609705897527,0.01280229,33609.0,33584.0,0.00039942]
["bitfinex-derivatives","BTCF0:USTF0",1609705897725,0.01280229,33609.0,33580.0,0.03756819]
["bitfinex-derivatives","BTCF0:USTF0",1609705898125,0.01280229,33609.0,33585.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609705898325,0.14033567,33586.0,33581.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609705898529,0.14033567,33586.0,33581.0,0.03757114]
["bitfinex-derivatives","BTCF0:USTF0",1609705898732,0.14033567,33586.0,33581.0,0.03717168]
["bitfinex-derivatives","BTCF0:USTF0",1609705898936,0.14033567,33586.0,33573.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609705899135,0.14033567,33586.0,33582.0,0.00039948]
["bitfinex-derivatives","BTCF0:USTF0",1609705899335,0.14033567,33586.0,33574.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609705899627,0.14033567,33586.0,33583.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609705899827,0.14033567,33586.0,33575.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609705900230,0.14033567,33576.0,33575.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609705900430,0.27268567,33576.0,33564.0,0.0375793]
["bitfinex-derivatives","BTCF0:USTF0",1609705900631,0.27268567,33576.0,33575.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609705901031,0.27268567,33576.0,33565.0,0.00039971]
["bitfinex-derivatives","BTCF0:USTF0",1609705901231,1.27268567,33576.0,33575.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609705901431,1.27268567,33576.0,33550.0,0.03759671]
["bitfinex-derivatives","BTCF0:USTF0",1609705901831,1.27268567,33576.0,33575.0,0.00039975]
["bitfinex-derivatives","BTCF0:USTF0",1609705902033,1.27268567,33576.0,33551.0,0.0375972]
["bitfinex-derivatives","BTCF0:USTF0",1609705902232,1.27268567,33576.0,33575.0,0.00039975]
["bitfinex-derivatives","BTCF0:USTF0",1609705902434,1.13235,33576.0,33575.0,0.00039975]
["bitfinex-derivatives","BTCF0:USTF0",1609705902635,1.13235,33576.0,33552.0,0.03759987]
["bitfinex-derivatives","BTCF0:USTF0",1609705902833,1.13235,33576.0,33550.0,0.03760056]
["bitfinex-derivatives","BTCF0:USTF0",1609705903034,1.13235,33576.0,33553.0,0.03760125]
["bitfinex-derivatives","BTCF0:USTF0",1609705903233,1.0,33562.0,33553.0,0.03760125]
["bitfinex-derivatives","BTCF0:USTF0",1609705903432,1.0,33562.0,33545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705903433,1.0,33562.0,33551.0,0.03760134]
["bitfinex-derivatives","BTCF0:USTF0",1609705903633,1.0,33562.0,33549.0,0.0372025]
["bitfinex-derivatives","BTCF0:USTF0",1609705903835,1.0,33562.0,33552.0,0.03760139]
["bitfinex-derivatives","BTCF0:USTF0",1609705904234,1.0,33562.0,33552.0,3.7639]
["bitfinex-derivatives","BTCF0:USTF0",1609705904436,1.0,33562.0,33554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705904635,0.13235,33576.0,33555.0,0.0375982]
["bitfinex-derivatives","BTCF0:USTF0",1609705904834,0.13235,33576.0,33555.0,0.1538082]
["bitfinex-derivatives","BTCF0:USTF0",1609705905038,0.13235,33576.0,33561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705905435,0.11095,33587.0,33562.0,0.03759262]
["bitfinex-derivatives","BTCF0:USTF0",1609705905635,1.0,33592.0,33562.0,0.14004262]
["bitfinex-derivatives","BTCF0:USTF0",1609705906037,1.0,33592.0,33563.0,0.03759259]
["bitfinex-derivatives","BTCF0:USTF0",1609705906336,0.14033567,33564.0,33563.0,0.03759259]
["bitfinex-derivatives","BTCF0:USTF0",1609705907039,0.14033567,33564.0,33563.0,1.03759259]
["bitfinex-derivatives","BTCF0:USTF0",1609705907239,0.10999,33581.0,33563.0,1.03759259]
["bitfinex-derivatives","BTCF0:USTF0",1609705907638,0.10999,33581.0,33564.0,0.03758937]
["bitfinex-derivatives","BTCF0:USTF0",1609705908038,1.0,33588.0,33564.0,0.03758937]
["bitfinex-derivatives","BTCF0:USTF0",1609705908346,1.0,33588.0,33569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705908745,1.0,33588.0,33569.0,0.27944567]
["bitfinex-derivatives","BTCF0:USTF0",1609705908946,1.0,33588.0,33570.0,0.03758682]
["bitfinex-derivatives","BTCF0:USTF0",1609705909145,0.00376484,33595.0,33586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705909642,0.00376423,33599.0,33587.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1609705910444,0.14033567,33588.0,33587.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1609705911444,0.14033567,33588.0,33585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705911445,0.14033567,33588.0,33586.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609705911845,0.14033567,33588.0,33587.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609705912047,0.14033567,33588.0,33586.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609705912246,0.14033567,33588.0,33587.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609705912446,0.14033567,33588.0,33586.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609705912847,0.14033567,33588.0,33585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705912848,0.14033567,33588.0,33587.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609705913247,0.14033567,33588.0,33586.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609705913648,0.14033567,33588.0,33587.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609705914048,0.14033567,33588.0,33577.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609705914449,0.15657,33597.0,33587.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609705914648,0.15657,33597.0,33577.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609705914849,0.15657,33597.0,33576.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1609705914850,0.00377324,33596.0,33588.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609705915049,1.0,33595.0,33588.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609705915249,1.0,33595.0,33578.0,1.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609705915449,1.0,33595.0,33589.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609705915651,1.0,33595.0,33579.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609705916450,0.14033567,33580.0,33579.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609705917453,0.14033567,33580.0,33577.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609705917751,0.14033567,33580.0,33579.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609705917952,0.14033567,33580.0,33577.0,0.00039958]
["bitfinex-derivatives","BTCF0:USTF0",1609705918353,0.14033567,33580.0,33579.0,0.00039958]
["bitfinex-derivatives","BTCF0:USTF0",1609705918554,0.14033567,33580.0,33577.0,0.17791796]
["bitfinex-derivatives","BTCF0:USTF0",1609705918754,0.14033567,33580.0,33579.0,0.00039958]
["bitfinex-derivatives","BTCF0:USTF0",1609705919056,0.14033567,33580.0,33578.0,0.03758222]
["bitfinex-derivatives","BTCF0:USTF0",1609705919255,0.14033567,33580.0,33578.0,0.03718264]
["bitfinex-derivatives","BTCF0:USTF0",1609705919454,0.14033567,33580.0,33577.0,0.03718328]
["bitfinex-derivatives","BTCF0:USTF0",1609705919654,0.14033567,33580.0,33577.0,0.0375829]
["bitfinex-derivatives","BTCF0:USTF0",1609705920354,0.14033567,33580.0,33577.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1609705920755,0.14033567,33580.0,33578.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1609705921154,0.14033567,33580.0,33577.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1609705921555,0.14033567,33580.0,33579.0,0.00039964]
["bitfinex-derivatives","BTCF0:USTF0",1609705921754,0.14033567,33580.0,33578.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609705921955,0.14033567,33580.0,33575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705922356,0.12531239,33582.0,33576.0,0.00039971]
["bitfinex-derivatives","BTCF0:USTF0",1609705923158,1.54765935,33577.0,33576.0,0.00039971]
["bitfinex-derivatives","BTCF0:USTF0",1609705923559,1.56609014,33577.0,33563.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1609705923758,1.01843079,33577.0,33576.0,0.00039964]
["bitfinex-derivatives","BTCF0:USTF0",1609705924158,1.01843079,33577.0,33564.0,0.03758728]
["bitfinex-derivatives","BTCF0:USTF0",1609705924360,1.0,33577.0,33576.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609705924559,1.0,33577.0,33564.0,0.03758731]
["bitfinex-derivatives","BTCF0:USTF0",1609705924960,0.0038319,33580.0,33576.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609705925160,0.0038319,33580.0,33573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705925362,0.01313795,33580.0,33576.0,0.00039965]
["bitfinex-derivatives","BTCF0:USTF0",1609705925763,0.01313864,33581.0,33574.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609705925963,0.01313864,33581.0,33577.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609705926164,0.01313864,33581.0,33575.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609705926364,0.14033567,33576.0,33573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705926965,0.14033567,33576.0,33574.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609705927565,0.14033567,33576.0,33564.0,0.03759164]
["bitfinex-derivatives","BTCF0:USTF0",1609705927765,0.14033567,33576.0,33575.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609705927966,0.14033567,33576.0,33565.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609705928265,0.14033567,33576.0,33575.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609705928465,0.14033567,33576.0,33566.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609705928868,0.14033567,33576.0,33575.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609705929068,0.14033567,33576.0,33567.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609705929269,0.14417693,33576.0,33564.0,0.03759449]
["bitfinex-derivatives","BTCF0:USTF0",1609705929770,0.14417693,33576.0,33565.0,0.03759541]
["bitfinex-derivatives","BTCF0:USTF0",1609705930171,0.14417693,33576.0,33569.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609705930370,0.14033567,33570.0,33566.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609705930571,0.14033567,33570.0,33564.0,0.17793064]
["bitfinex-derivatives","BTCF0:USTF0",1609705930771,0.14033567,33570.0,33564.0,0.03759497]
["bitfinex-derivatives","BTCF0:USTF0",1609705930970,0.14033567,33570.0,33567.0,1.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609705931171,0.14033567,33570.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705931771,0.14033567,33570.0,33568.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609705933073,0.14033567,33570.0,33569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705933473,0.14033567,33570.0,33569.0,1.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609705934674,0.14033567,33574.0,33569.0,4.95612479]
["bitfinex-derivatives","BTCF0:USTF0",1609705934876,0.14033567,33574.0,33570.0,0.0375838]
["bitfinex-derivatives","BTCF0:USTF0",1609705935476,0.14748,33575.0,33570.0,0.0375838]
["bitfinex-derivatives","BTCF0:USTF0",1609705935878,0.00384053,33585.0,33570.0,0.0375838]
["bitfinex-derivatives","BTCF0:USTF0",1609705936077,0.00384053,33585.0,33571.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1609705936280,0.00384053,33585.0,33571.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1609705936480,0.01316731,33585.0,33572.0,0.03757987]
["bitfinex-derivatives","BTCF0:USTF0",1609705936679,0.01316731,33585.0,33578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705936980,0.01316731,33585.0,33580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705937181,0.00384034,33586.0,33580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705937581,0.00384034,33586.0,33581.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609705938384,0.29526681,33587.0,33581.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609705938683,0.14033567,33582.0,33581.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609705939685,0.14033567,33582.0,33576.0,0.03757875]
["bitfinex-derivatives","BTCF0:USTF0",1609705940687,0.14033567,33577.0,33576.0,0.03757875]
["bitfinex-derivatives","BTCF0:USTF0",1609705941089,0.00384025,33585.0,33576.0,0.03757875]
["bitfinex-derivatives","BTCF0:USTF0",1609705941286,0.00384025,33585.0,33576.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609705941488,0.00384025,33585.0,33576.0,0.03757735]
["bitfinex-derivatives","BTCF0:USTF0",1609705942688,0.00384025,33585.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705943088,0.00384025,33585.0,33583.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609705944488,0.84936085,33587.0,33583.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609705944489,0.2821,33587.0,33583.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609705944688,0.14033567,33584.0,33583.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609705945294,0.14033567,33584.0,33583.0,4.53989953]
["bitfinex-derivatives","BTCF0:USTF0",1609705945492,0.01316684,33587.0,33583.0,4.53989953]
["bitfinex-derivatives","BTCF0:USTF0",1609705945689,0.5488014,33589.0,33583.0,4.53989953]
["bitfinex-derivatives","BTCF0:USTF0",1609705945889,1.35328042,33593.0,33584.0,0.0003995]
["bitfinex-derivatives","BTCF0:USTF0",1609705946090,0.54845704,33593.0,33584.0,0.0003995]
["bitfinex-derivatives","BTCF0:USTF0",1609705946490,0.54845704,33593.0,33584.0,0.03757035]
["bitfinex-derivatives","BTCF0:USTF0",1609705946692,0.54838143,33598.0,33592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705946890,0.54838143,33598.0,33592.0,0.26077567]
["bitfinex-derivatives","BTCF0:USTF0",1609705947090,0.54838143,33598.0,33597.0,3.435]
["bitfinex-derivatives","BTCF0:USTF0",1609705947291,0.54830945,33607.0,33597.0,3.435]
["bitfinex-derivatives","BTCF0:USTF0",1609705947490,0.54830945,33607.0,33598.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609705947892,0.54826192,33616.0,33598.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609705948793,0.54826192,33616.0,33615.0,0.72303567]
["bitfinex-derivatives","BTCF0:USTF0",1609705948996,0.54815763,33619.0,33615.0,1.88722567]
["bitfinex-derivatives","BTCF0:USTF0",1609705949195,0.54815763,33619.0,33615.0,1.88762498]
["bitfinex-derivatives","BTCF0:USTF0",1609705949696,0.54815763,33619.0,33616.0,0.00039927]
["bitfinex-derivatives","BTCF0:USTF0",1609705950997,0.54815763,33619.0,33618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705951399,0.54815763,33619.0,33618.0,1.00039925]
["bitfinex-derivatives","BTCF0:USTF0",1609705951800,0.54815763,33619.0,33618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705952601,0.80387928,33624.0,33618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705952602,0.54805586,33624.0,33618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705952799,0.54805586,33624.0,33621.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705953201,0.54804475,33623.0,33615.0,0.74689]
["bitfinex-derivatives","BTCF0:USTF0",1609705953701,0.54804475,33623.0,33615.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1609705954804,0.54804475,33623.0,33622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705956615,0.19634475,33623.0,33622.0,4.19753567]
["bitfinex-derivatives","BTCF0:USTF0",1609705957013,0.19634475,33623.0,33622.0,4.33855567]
["bitfinex-derivatives","BTCF0:USTF0",1609705957806,0.19634475,33623.0,33622.0,4.33895588]
["bitfinex-derivatives","BTCF0:USTF0",1609705958006,0.50006193,33625.0,33622.0,4.33895588]
["bitfinex-derivatives","BTCF0:USTF0",1609705958406,0.50006193,33625.0,33623.0,0.00040017]
["bitfinex-derivatives","BTCF0:USTF0",1609705959108,0.50006193,33625.0,33624.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705959307,0.50006193,33625.0,33624.0,6.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1609705959909,0.80371375,33628.0,33624.0,6.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1609705960308,0.80371375,33628.0,33625.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1609705960909,0.80371375,33628.0,33627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705961409,0.80371375,33628.0,33627.0,0.14073578]
["bitfinex-derivatives","BTCF0:USTF0",1609705961910,0.14033567,33644.0,33627.0,0.14073578]
["bitfinex-derivatives","BTCF0:USTF0",1609705962411,0.14033567,33644.0,33628.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1609705962609,0.80499442,33651.0,33628.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1609705962809,0.80499442,33651.0,33650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705963010,0.80484661,33654.0,33650.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705963915,0.2749,33664.0,33650.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705964814,0.14033567,33651.0,33650.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705965016,0.14033567,33651.0,33650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705965615,0.14033567,33651.0,33649.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1609705966819,0.14033567,33651.0,33650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705967018,0.14033567,33651.0,33650.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705969021,0.14033567,33651.0,33650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705970520,0.14033567,33651.0,33649.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1609705970719,0.14033567,33651.0,33647.0,3.4148]
["bitfinex-derivatives","BTCF0:USTF0",1609705970920,0.14033567,33651.0,33650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705971120,0.14033567,33651.0,33650.0,0.30571567]
["bitfinex-derivatives","BTCF0:USTF0",1609705971921,0.14033567,33651.0,33650.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1609705972721,0.14033567,33651.0,33644.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609705972921,0.14033567,33645.0,33644.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609705973721,0.14033567,33645.0,33627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705974322,0.14033567,33645.0,33628.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609705974922,0.0018389,33648.0,33628.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609705974923,0.14033567,33629.0,33628.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609705975323,0.0018389,33648.0,33628.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609705975523,0.0018389,33648.0,33627.0,0.00040021]
["bitfinex-derivatives","BTCF0:USTF0",1609705975926,0.0018389,33648.0,33629.0,0.00040021]
["bitfinex-derivatives","BTCF0:USTF0",1609705976125,0.0018389,33648.0,33628.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609705976325,0.0018389,33648.0,33627.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609705976725,0.0018389,33648.0,33629.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609705976925,0.0018389,33648.0,33631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705977126,1.0,33647.0,33631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705977527,1.0,33647.0,33630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609705977729,1.0,33647.0,33632.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609705977928,1.0,33647.0,33631.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609705978329,1.0,33647.0,33633.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609705978529,1.0,33647.0,33632.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609705978731,1.0,33647.0,33634.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609705978931,0.14033567,33635.0,33633.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609705979330,0.04033567,33635.0,33632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705979530,0.04033567,33635.0,33634.0,0.00040017]
["bitfinex-derivatives","BTCF0:USTF0",1609705979731,0.04033567,33635.0,33633.0,0.00040017]
["bitfinex-derivatives","BTCF0:USTF0",1609705980134,0.04033567,33635.0,33634.0,0.00040017]
["bitfinex-derivatives","BTCF0:USTF0",1609705980532,0.04033567,33635.0,33633.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1609705980932,0.04033567,33635.0,33634.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1609705981332,0.04033567,33635.0,33633.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1609705981734,0.04033567,33635.0,33634.0,0.00040011]
["bitfinex-derivatives","BTCF0:USTF0",1609705981935,0.0018389,33648.0,33633.0,0.00040011]
["bitfinex-derivatives","BTCF0:USTF0",1609705982134,0.0018389,33648.0,33634.0,4.88270011]
["bitfinex-derivatives","BTCF0:USTF0",1609705982334,0.0018389,33648.0,33635.0,0.00040011]
["bitfinex-derivatives","BTCF0:USTF0",1609705982735,0.0018389,33648.0,33633.0,0.03752381]
["bitfinex-derivatives","BTCF0:USTF0",1609705982934,0.0018389,33648.0,33643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705983538,0.0018389,33648.0,33644.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1609705984341,0.0018389,33648.0,33643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705984539,0.0018389,33648.0,33645.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1609705984739,0.0018389,33648.0,33644.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609705984940,0.0018389,33648.0,33647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705985339,0.0018389,33648.0,33647.0,0.14073566]
["bitfinex-derivatives","BTCF0:USTF0",1609705986741,0.0018389,33648.0,33647.0,0.17784822]
["bitfinex-derivatives","BTCF0:USTF0",1609705987143,0.0018389,33648.0,33647.0,0.03751255]
["bitfinex-derivatives","BTCF0:USTF0",1609705987644,0.0018389,33648.0,33644.0,0.03751239]
["bitfinex-derivatives","BTCF0:USTF0",1609705987844,0.0018389,33648.0,33647.0,0.03751272]
["bitfinex-derivatives","BTCF0:USTF0",1609705988244,0.0018389,33648.0,33644.0,0.03751254]
["bitfinex-derivatives","BTCF0:USTF0",1609705988446,0.0018389,33648.0,33647.0,0.0375129]
["bitfinex-derivatives","BTCF0:USTF0",1609705988647,0.0018389,33648.0,33645.0,0.03751517]
["bitfinex-derivatives","BTCF0:USTF0",1609705988847,0.14033567,33650.0,33645.0,0.03751517]
["bitfinex-derivatives","BTCF0:USTF0",1609705989045,0.14318,33655.0,33641.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1609705989046,0.14033567,33646.0,33641.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1609705989447,0.29531567,33646.0,33642.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1609705989848,5.07231567,33646.0,33642.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1609705990048,0.29531567,33646.0,33631.0,0.00040013]
["bitfinex-derivatives","BTCF0:USTF0",1609705990250,0.29531567,33646.0,33643.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609705990650,0.29531567,33646.0,33632.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609705990849,0.38411567,33646.0,33631.0,0.00040016]
["bitfinex-derivatives","BTCF0:USTF0",1609705991049,0.14033567,33632.0,33626.0,4.9207]
["bitfinex-derivatives","BTCF0:USTF0",1609705991251,0.14033567,33632.0,33631.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609705991649,0.14033567,33632.0,33623.0,0.03753059]
["bitfinex-derivatives","BTCF0:USTF0",1609705991850,0.14033567,33632.0,33631.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609705992050,0.16699,33634.0,33624.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609705992350,0.16699,33634.0,33631.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609705992752,0.16699,33634.0,33625.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609705992952,0.16699,33634.0,33623.0,0.03753059]
["bitfinex-derivatives","BTCF0:USTF0",1609705993152,0.14033567,33626.0,33623.0,0.03713041]
["bitfinex-derivatives","BTCF0:USTF0",1609705993352,0.26553567,33626.0,33624.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609705993652,0.26553567,33626.0,33620.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609705994052,0.26553567,33626.0,33603.0,4.357]
["bitfinex-derivatives","BTCF0:USTF0",1609705994253,0.26553567,33626.0,33621.0,0.0004002]
["bitfinex-derivatives","BTCF0:USTF0",1609705994452,0.26553567,33626.0,33622.0,0.00040021]
["bitfinex-derivatives","BTCF0:USTF0",1609705996053,0.26553567,33626.0,33621.0,0.0004002]
["bitfinex-derivatives","BTCF0:USTF0",1609705996253,0.26553567,33626.0,33623.0,0.00040023]
["bitfinex-derivatives","BTCF0:USTF0",1609705996554,0.26553567,33626.0,33622.0,0.0004002]
["bitfinex-derivatives","BTCF0:USTF0",1609705996753,0.26553567,33626.0,33624.0,0.0004002]
["bitfinex-derivatives","BTCF0:USTF0",1609705997053,0.26553567,33626.0,33625.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609705997453,0.26553567,33626.0,33625.0,1.14073587]
["bitfinex-derivatives","BTCF0:USTF0",1609705999061,0.26553567,33626.0,33625.0,0.14073587]
["bitfinex-derivatives","BTCF0:USTF0",1609705999256,0.26553567,33626.0,33625.0,4.27303587]
["bitfinex-derivatives","BTCF0:USTF0",1609706001058,0.26553567,33626.0,33625.0,5.27303587]
["bitfinex-derivatives","BTCF0:USTF0",1609706001459,0.1252,33626.0,33625.0,5.27303587]
["bitfinex-derivatives","BTCF0:USTF0",1609706001662,0.1252,33626.0,33625.0,5.31016296]
["bitfinex-derivatives","BTCF0:USTF0",1609706001860,0.16699,33634.0,33625.0,5.31016296]
["bitfinex-derivatives","BTCF0:USTF0",1609706002060,1.0,33643.0,33625.0,5.31016296]
["bitfinex-derivatives","BTCF0:USTF0",1609706002461,1.0,33643.0,33626.0,0.03752482]
["bitfinex-derivatives","BTCF0:USTF0",1609706003161,0.14033567,33627.0,33626.0,0.03752482]
["bitfinex-derivatives","BTCF0:USTF0",1609706003961,0.14033567,33627.0,33626.0,0.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1609706006463,0.14551,33634.0,33626.0,0.00040012]
["bitfinex-derivatives","BTCF0:USTF0",1609706006663,0.14551,33634.0,33628.0,4.0067]
["bitfinex-derivatives","BTCF0:USTF0",1609706007063,0.14551,33634.0,33633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706007664,0.54841743,33641.0,33633.0,0.14073576]
["bitfinex-derivatives","BTCF0:USTF0",1609706008064,0.54841743,33641.0,33634.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609706008265,0.548387,33642.0,33634.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609706008664,0.548387,33642.0,33634.0,0.15803006]
["bitfinex-derivatives","BTCF0:USTF0",1609706008865,0.54836618,33643.0,33634.0,0.15803006]
["bitfinex-derivatives","BTCF0:USTF0",1609706009065,0.54836618,33643.0,33641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706009264,0.54836618,33643.0,33642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706009467,0.54836618,33643.0,33642.0,0.14073569]
["bitfinex-derivatives","BTCF0:USTF0",1609706009665,0.2899,33644.0,33642.0,0.14073569]
["bitfinex-derivatives","BTCF0:USTF0",1609706009865,0.68867667,33645.0,33642.0,3.91353569]
["bitfinex-derivatives","BTCF0:USTF0",1609706010065,0.548341,33645.0,33643.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1609706013068,0.548341,33645.0,33644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706013568,0.548341,33645.0,33644.0,1.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609706016268,0.54820955,33647.0,33644.0,1.00040378]
["bitfinex-derivatives","BTCF0:USTF0",1609706016769,0.54820955,33647.0,33645.0,0.00040372]
["bitfinex-derivatives","BTCF0:USTF0",1609706017270,0.14033567,33656.0,33646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706017469,0.14033567,33656.0,33646.0,0.14073939]
["bitfinex-derivatives","BTCF0:USTF0",1609706017771,0.14033567,33656.0,33647.0,0.00040372]
["bitfinex-derivatives","BTCF0:USTF0",1609706018670,0.68792758,33656.0,33647.0,0.00040372]
["bitfinex-derivatives","BTCF0:USTF0",1609706019070,1.68792758,33656.0,33647.0,0.00040372]
["bitfinex-derivatives","BTCF0:USTF0",1609706019271,0.14033567,33648.0,33647.0,0.00040372]
["bitfinex-derivatives","BTCF0:USTF0",1609706022878,0.54760045,33654.0,33647.0,0.00040372]
["bitfinex-derivatives","BTCF0:USTF0",1609706023378,0.54759432,33655.0,33653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706023579,0.54759432,33655.0,33647.0,0.00040372]
["bitfinex-derivatives","BTCF0:USTF0",1609706023778,0.54759432,33655.0,33648.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1609706024078,0.54727333,33656.0,33649.0,0.00040374]
["bitfinex-derivatives","BTCF0:USTF0",1609706024680,0.54727636,33655.0,33649.0,0.00040374]
["bitfinex-derivatives","BTCF0:USTF0",1609706025283,0.14033567,33650.0,33649.0,0.00040374]
["bitfinex-derivatives","BTCF0:USTF0",1609706025885,0.14033567,33650.0,33642.0,3.7728]
["bitfinex-derivatives","BTCF0:USTF0",1609706026384,0.14033567,33650.0,33643.0,0.00040381]
["bitfinex-derivatives","BTCF0:USTF0",1609706026986,0.54776705,33648.0,33643.0,0.00040381]
["bitfinex-derivatives","BTCF0:USTF0",1609706027186,1.0,33644.0,33643.0,0.00040381]
["bitfinex-derivatives","BTCF0:USTF0",1609706029089,0.54773099,33647.0,33643.0,0.00040381]
["bitfinex-derivatives","BTCF0:USTF0",1609706029289,0.54773099,33647.0,33646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706029489,0.54773099,33647.0,33643.0,0.00040381]
["bitfinex-derivatives","BTCF0:USTF0",1609706029689,0.54773099,33647.0,33646.0,0.00040379]
["bitfinex-derivatives","BTCF0:USTF0",1609706030090,0.80330649,33652.0,33644.0,4.8118]
["bitfinex-derivatives","BTCF0:USTF0",1609706030091,0.54773097,33652.0,33644.0,4.8118]
["bitfinex-derivatives","BTCF0:USTF0",1609706030392,0.54773097,33652.0,33647.0,0.00040381]
["bitfinex-derivatives","BTCF0:USTF0",1609706030592,0.54800984,33649.0,33645.0,0.00040381]
["bitfinex-derivatives","BTCF0:USTF0",1609706030991,0.54800984,33649.0,33648.0,0.00040383]
["bitfinex-derivatives","BTCF0:USTF0",1609706031192,0.54800984,33649.0,33646.0,0.00040383]
["bitfinex-derivatives","BTCF0:USTF0",1609706031391,0.68834551,33649.0,33641.0,0.16651]
["bitfinex-derivatives","BTCF0:USTF0",1609706031590,0.68834551,33649.0,33637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706031990,0.68834551,33649.0,33642.0,0.00040385]
["bitfinex-derivatives","BTCF0:USTF0",1609706032191,0.68834551,33649.0,33638.0,0.00040385]
["bitfinex-derivatives","BTCF0:USTF0",1609706032491,0.68834551,33649.0,33643.0,0.00040385]
["bitfinex-derivatives","BTCF0:USTF0",1609706032691,0.68834551,33649.0,33638.0,0.00040383]
["bitfinex-derivatives","BTCF0:USTF0",1609706033091,1.20561205,33648.0,33644.0,0.00040383]
["bitfinex-derivatives","BTCF0:USTF0",1609706033291,0.14033567,33645.0,33641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706033794,0.14033567,33645.0,33642.0,0.00040379]
["bitfinex-derivatives","BTCF0:USTF0",1609706035594,0.14033567,33645.0,33637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706035994,0.14033567,33645.0,33643.0,0.00040379]
["bitfinex-derivatives","BTCF0:USTF0",1609706036195,0.14033567,33645.0,33633.0,3.3924]
["bitfinex-derivatives","BTCF0:USTF0",1609706036196,0.14033567,33645.0,33638.0,0.00040379]
["bitfinex-derivatives","BTCF0:USTF0",1609706036397,0.14033567,33645.0,33644.0,0.00040379]
["bitfinex-derivatives","BTCF0:USTF0",1609706036596,0.14033567,33645.0,33639.0,0.00040381]
["bitfinex-derivatives","BTCF0:USTF0",1609706036996,0.14033567,33645.0,33644.0,0.00040381]
["bitfinex-derivatives","BTCF0:USTF0",1609706037196,0.14033567,33645.0,33640.0,0.00040381]
["bitfinex-derivatives","BTCF0:USTF0",1609706037396,0.14033567,33645.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706037697,0.14033567,33645.0,33641.0,0.00040381]
["bitfinex-derivatives","BTCF0:USTF0",1609706037899,0.14033567,33645.0,33639.0,0.00040381]
["bitfinex-derivatives","BTCF0:USTF0",1609706038197,0.14033567,33645.0,33642.0,0.00040381]
["bitfinex-derivatives","BTCF0:USTF0",1609706038498,0.14033567,33645.0,33639.0,0.03711002]
["bitfinex-derivatives","BTCF0:USTF0",1609706038699,0.14033567,33645.0,33640.0,0.71030378]
["bitfinex-derivatives","BTCF0:USTF0",1609706039100,0.14033567,33645.0,33644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706039800,0.14033567,33645.0,33644.0,1.0004038]
["bitfinex-derivatives","BTCF0:USTF0",1609706041205,0.14033567,33645.0,33644.0,0.0004038]
["bitfinex-derivatives","BTCF0:USTF0",1609706046913,0.14033567,33645.0,33641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706046914,0.14033567,33645.0,33642.0,0.00040382]
["bitfinex-derivatives","BTCF0:USTF0",1609706047114,1.14070679,33645.0,33644.0,0.00040382]
["bitfinex-derivatives","BTCF0:USTF0",1609706047516,1.14070679,33645.0,33628.0,4.6165]
["bitfinex-derivatives","BTCF0:USTF0",1609706047517,2.78843514,33645.0,33643.0,0.00040386]
["bitfinex-derivatives","BTCF0:USTF0",1609706047715,2.78843514,33645.0,33629.0,0.037521]
["bitfinex-derivatives","BTCF0:USTF0",1609706047915,2.78843514,33645.0,33644.0,0.00040391]
["bitfinex-derivatives","BTCF0:USTF0",1609706048116,2.78843514,33645.0,33630.0,0.00040388]
["bitfinex-derivatives","BTCF0:USTF0",1609706048517,2.78843514,33645.0,33629.0,0.03711714]
["bitfinex-derivatives","BTCF0:USTF0",1609706048518,1.6481279,33644.0,33628.0,4.6165]
["bitfinex-derivatives","BTCF0:USTF0",1609706048716,1.6481279,33644.0,33631.0,0.00040391]
["bitfinex-derivatives","BTCF0:USTF0",1609706048916,1.6481279,33644.0,33629.0,0.00040391]
["bitfinex-derivatives","BTCF0:USTF0",1609706049118,1.0,33640.0,33629.0,0.00040391]
["bitfinex-derivatives","BTCF0:USTF0",1609706049319,1.0,33640.0,33628.0,4.6165]
["bitfinex-derivatives","BTCF0:USTF0",1609706049320,0.54821702,33637.0,33632.0,0.00040391]
["bitfinex-derivatives","BTCF0:USTF0",1609706049516,0.54821702,33637.0,33630.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1609706049720,0.54821702,33637.0,33633.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1609706050018,0.54821702,33637.0,33631.0,0.00040398]
["bitfinex-derivatives","BTCF0:USTF0",1609706050218,0.54821702,33637.0,33634.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1609706050617,0.54821702,33637.0,33632.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1609706050817,0.54821702,33637.0,33635.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1609706051017,0.54821702,33637.0,33628.0,4.6165]
["bitfinex-derivatives","BTCF0:USTF0",1609706051018,0.54821702,33637.0,33629.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1609706051418,0.54821702,33637.0,33636.0,0.00040394]
["bitfinex-derivatives","BTCF0:USTF0",1609706051619,0.54821702,33637.0,33630.0,0.00040394]
["bitfinex-derivatives","BTCF0:USTF0",1609706051820,0.54822806,33636.0,33628.0,4.6165]
["bitfinex-derivatives","BTCF0:USTF0",1609706052119,0.54822806,33636.0,33631.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1609706052319,0.54822806,33636.0,33629.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1609706052622,0.54822806,33636.0,33632.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1609706052821,0.44137212,33639.0,33630.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1609706052822,0.54821857,33637.0,33630.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1609706053222,0.54821857,33637.0,33633.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1609706053422,0.14033567,33634.0,33628.0,4.6165]
["bitfinex-derivatives","BTCF0:USTF0",1609706053921,0.14033567,33634.0,33629.0,0.00040394]
["bitfinex-derivatives","BTCF0:USTF0",1609706055522,0.14033567,33630.0,33629.0,0.00040394]
["bitfinex-derivatives","BTCF0:USTF0",1609706056624,0.54795748,33638.0,33629.0,0.00040394]
["bitfinex-derivatives","BTCF0:USTF0",1609706056825,0.54795748,33638.0,33628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706056826,0.54792865,33639.0,33635.0,4.3173]
["bitfinex-derivatives","BTCF0:USTF0",1609706057226,0.54792865,33639.0,33637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706057427,0.14033567,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706057625,0.14033567,33639.0,33638.0,0.14073951]
["bitfinex-derivatives","BTCF0:USTF0",1609706058627,0.14033567,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706058927,0.14033567,33639.0,33638.0,0.14073944]
["bitfinex-derivatives","BTCF0:USTF0",1609706059128,0.14033567,33639.0,33638.0,1.14073944]
["bitfinex-derivatives","BTCF0:USTF0",1609706061130,0.14033567,33639.0,33638.0,0.14073944]
["bitfinex-derivatives","BTCF0:USTF0",1609706065037,0.14033567,33639.0,33638.0,1.14073944]
["bitfinex-derivatives","BTCF0:USTF0",1609706069242,0.56620828,33652.0,33638.0,1.14073944]
["bitfinex-derivatives","BTCF0:USTF0",1609706069442,0.84236556,33653.0,33638.0,1.14073944]
["bitfinex-derivatives","BTCF0:USTF0",1609706069642,0.56646556,33653.0,33647.0,4.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609706069842,0.70680123,33653.0,33652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706070043,0.14033567,33653.0,33652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706070242,0.01844124,33655.0,33652.0,4.77893933]
["bitfinex-derivatives","BTCF0:USTF0",1609706070644,0.01844124,33655.0,33653.0,0.00040366]
["bitfinex-derivatives","BTCF0:USTF0",1609706070843,0.01844023,33659.0,33653.0,0.00040366]
["bitfinex-derivatives","BTCF0:USTF0",1609706071044,0.01844023,33659.0,33654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706071446,0.01844023,33659.0,33655.0,0.00040366]
["bitfinex-derivatives","BTCF0:USTF0",1609706071746,0.01844023,33659.0,33658.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706071946,0.01844023,33659.0,33658.0,0.14073931]
["bitfinex-derivatives","BTCF0:USTF0",1609706072346,0.01845103,33660.0,33658.0,0.14073931]
["bitfinex-derivatives","BTCF0:USTF0",1609706072746,0.01845103,33660.0,33659.0,0.00040452]
["bitfinex-derivatives","BTCF0:USTF0",1609706072947,0.56669483,33660.0,33659.0,0.00040452]
["bitfinex-derivatives","BTCF0:USTF0",1609706073448,0.5482438,33660.0,33659.0,0.00040452]
["bitfinex-derivatives","BTCF0:USTF0",1609706073746,0.68857947,33660.0,33659.0,0.00040452]
["bitfinex-derivatives","BTCF0:USTF0",1609706073947,0.5482438,33660.0,33659.0,0.00040452]
["bitfinex-derivatives","BTCF0:USTF0",1609706075851,0.68857947,33660.0,33659.0,0.00040452]
["bitfinex-derivatives","BTCF0:USTF0",1609706084860,0.68857947,33660.0,33656.0,0.00040445]
["bitfinex-derivatives","BTCF0:USTF0",1609706085060,0.68857947,33660.0,33659.0,0.00040445]
["bitfinex-derivatives","BTCF0:USTF0",1609706085260,0.68857947,33660.0,33656.0,0.00040445]
["bitfinex-derivatives","BTCF0:USTF0",1609706085461,0.68857947,33660.0,33659.0,4.6345]
["bitfinex-derivatives","BTCF0:USTF0",1609706085660,0.5482438,33660.0,33659.0,4.63490445]
["bitfinex-derivatives","BTCF0:USTF0",1609706085860,0.5482438,33660.0,33659.0,0.14074012]
["bitfinex-derivatives","BTCF0:USTF0",1609706086861,0.5482438,33660.0,33659.0,0.17782067]
["bitfinex-derivatives","BTCF0:USTF0",1609706087261,0.5482438,33660.0,33659.0,6.17782067]
["bitfinex-derivatives","BTCF0:USTF0",1609706087463,0.5482438,33660.0,33659.0,6.14074012]
["bitfinex-derivatives","BTCF0:USTF0",1609706087863,0.01845982,33660.0,33659.0,10.82804012]
["bitfinex-derivatives","BTCF0:USTF0",1609706088364,0.01840228,33679.0,33659.0,10.82804012]
["bitfinex-derivatives","BTCF0:USTF0",1609706088664,0.01840228,33679.0,33660.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1609706088965,0.56518223,33679.0,33660.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1609706089767,0.01840228,33679.0,33660.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1609706089966,0.01840228,33679.0,33670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706090366,0.01840228,33679.0,33670.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1609706090967,0.01840228,33679.0,33678.0,4.5923]
["bitfinex-derivatives","BTCF0:USTF0",1609706091367,0.56335894,33684.0,33678.0,4.59270431]
["bitfinex-derivatives","BTCF0:USTF0",1609706091869,0.56335894,33684.0,33683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706093472,0.56335894,33684.0,33683.0,0.14073997]
["bitfinex-derivatives","BTCF0:USTF0",1609706093672,0.56335894,33684.0,33683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706093872,0.70369461,33684.0,33683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706094474,0.14033567,33684.0,33683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706094873,0.14033567,33684.0,33681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706095074,0.14033567,33684.0,33674.0,3.8278]
["bitfinex-derivatives","BTCF0:USTF0",1609706095474,0.14033567,33684.0,33675.0,0.00040427]
["bitfinex-derivatives","BTCF0:USTF0",1609706095874,0.2717,33686.0,33683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706096877,0.2717,33686.0,33684.0,3.9727]
["bitfinex-derivatives","BTCF0:USTF0",1609706097879,0.14033567,33685.0,33684.0,3.9727]
["bitfinex-derivatives","BTCF0:USTF0",1609706098378,0.14033567,33685.0,33684.0,3.97310425]
["bitfinex-derivatives","BTCF0:USTF0",1609706098579,0.2717,33686.0,33684.0,3.97310425]
["bitfinex-derivatives","BTCF0:USTF0",1609706098878,0.2717,33686.0,33685.0,0.00040425]
["bitfinex-derivatives","BTCF0:USTF0",1609706103187,0.2717,33686.0,33673.0,4.80131]
["bitfinex-derivatives","BTCF0:USTF0",1609706103388,0.2717,33686.0,33685.0,0.00040422]
["bitfinex-derivatives","BTCF0:USTF0",1609706103588,0.2717,33686.0,33674.0,0.00040422]
["bitfinex-derivatives","BTCF0:USTF0",1609706103989,0.2717,33686.0,33685.0,0.00040422]
["bitfinex-derivatives","BTCF0:USTF0",1609706104189,0.2717,33686.0,33674.0,0.14073993]
["bitfinex-derivatives","BTCF0:USTF0",1609706104389,0.2717,33686.0,33674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706104691,0.2717,33686.0,33675.0,0.00040429]
["bitfinex-derivatives","BTCF0:USTF0",1609706105291,1.0,33681.0,33675.0,0.00040429]
["bitfinex-derivatives","BTCF0:USTF0",1609706105491,1.15102,33681.0,33675.0,0.00040429]
["bitfinex-derivatives","BTCF0:USTF0",1609706105891,0.14033567,33676.0,33675.0,0.00040429]
["bitfinex-derivatives","BTCF0:USTF0",1609706106995,1.15102,33681.0,33675.0,0.00040429]
["bitfinex-derivatives","BTCF0:USTF0",1609706107196,0.15102,33681.0,33675.0,0.00040429]
["bitfinex-derivatives","BTCF0:USTF0",1609706107994,0.15102,33681.0,33680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706108294,0.15102,33681.0,33680.0,0.14073992]
["bitfinex-derivatives","BTCF0:USTF0",1609706108495,0.15102,33681.0,33680.0,0.82543992]
["bitfinex-derivatives","BTCF0:USTF0",1609706109996,0.29135567,33681.0,33680.0,0.82543992]
["bitfinex-derivatives","BTCF0:USTF0",1609706113201,0.29135567,33681.0,33680.0,1.82543992]
["bitfinex-derivatives","BTCF0:USTF0",1609706115104,0.29135567,33681.0,33680.0,0.82543992]
["bitfinex-derivatives","BTCF0:USTF0",1609706115705,0.37975567,33681.0,33680.0,0.82543992]
["bitfinex-derivatives","BTCF0:USTF0",1609706117107,0.37975567,33681.0,33680.0,0.68510425]
["bitfinex-derivatives","BTCF0:USTF0",1609706117508,0.37975567,33681.0,33680.0,0.72217568]
["bitfinex-derivatives","BTCF0:USTF0",1609706117708,0.37975567,33681.0,33680.0,0.03747568]
["bitfinex-derivatives","BTCF0:USTF0",1609706118309,0.37975567,33681.0,33679.0,0.0374789]
["bitfinex-derivatives","BTCF0:USTF0",1609706118508,0.37975567,33681.0,33680.0,0.00040428]
["bitfinex-derivatives","BTCF0:USTF0",1609706119009,0.37975567,33681.0,33679.0,0.00040428]
["bitfinex-derivatives","BTCF0:USTF0",1609706119208,1.0,33680.0,33679.0,0.00040428]
["bitfinex-derivatives","BTCF0:USTF0",1609706119409,1.0,33680.0,33666.0,4.49154]
["bitfinex-derivatives","BTCF0:USTF0",1609706119608,1.0,33680.0,33666.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1609706119809,1.0,33680.0,33667.0,0.03748672]
["bitfinex-derivatives","BTCF0:USTF0",1609706120008,0.14033567,33668.0,33667.0,0.03748672]
["bitfinex-derivatives","BTCF0:USTF0",1609706120410,0.14033567,33668.0,33667.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609706120609,0.14033567,33668.0,33667.0,0.03748758]
["bitfinex-derivatives","BTCF0:USTF0",1609706121010,0.14033567,33668.0,33667.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609706121210,0.22813567,33668.0,33667.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609706122410,0.22813567,33668.0,33666.0,0.03748431]
["bitfinex-derivatives","BTCF0:USTF0",1609706122812,0.22813567,33668.0,33667.0,0.00040433]
["bitfinex-derivatives","BTCF0:USTF0",1609706123513,0.22813567,33668.0,33659.0,0.03748538]
["bitfinex-derivatives","BTCF0:USTF0",1609706123713,0.22813567,33668.0,33659.0,0.00040435]
["bitfinex-derivatives","BTCF0:USTF0",1609706123914,0.22813567,33668.0,33658.0,0.0374852]
["bitfinex-derivatives","BTCF0:USTF0",1609706124115,0.0878,33668.0,33660.0,0.03748486]
["bitfinex-derivatives","BTCF0:USTF0",1609706124321,0.0878,33668.0,33654.0,1.13067]
["bitfinex-derivatives","BTCF0:USTF0",1609706124514,0.0878,33668.0,33660.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609706124917,0.0878,33668.0,33655.0,0.00040436]
["bitfinex-derivatives","BTCF0:USTF0",1609706125116,0.0878,33668.0,33661.0,0.00040438]
["bitfinex-derivatives","BTCF0:USTF0",1609706125316,0.0878,33668.0,33655.0,0.00040438]
["bitfinex-derivatives","BTCF0:USTF0",1609706125617,0.0878,33668.0,33662.0,0.00040438]
["bitfinex-derivatives","BTCF0:USTF0",1609706126016,0.14033567,33663.0,33656.0,0.00040438]
["bitfinex-derivatives","BTCF0:USTF0",1609706126215,0.14033567,33663.0,33651.0,0.03708297]
["bitfinex-derivatives","BTCF0:USTF0",1609706126216,0.25609567,33663.0,33651.0,0.03708297]
["bitfinex-derivatives","BTCF0:USTF0",1609706126416,0.25609567,33663.0,33657.0,0.00040443]
["bitfinex-derivatives","BTCF0:USTF0",1609706126616,0.25609567,33663.0,33651.0,0.0374874]
["bitfinex-derivatives","BTCF0:USTF0",1609706126916,0.25609567,33663.0,33658.0,0.00040443]
["bitfinex-derivatives","BTCF0:USTF0",1609706127116,0.0893,33662.0,33652.0,0.00040441]
["bitfinex-derivatives","BTCF0:USTF0",1609706127416,0.0893,33662.0,33659.0,0.00040441]
["bitfinex-derivatives","BTCF0:USTF0",1609706127717,0.0893,33662.0,33653.0,0.00040441]
["bitfinex-derivatives","BTCF0:USTF0",1609706127917,0.0893,33662.0,33651.0,0.03748735]
["bitfinex-derivatives","BTCF0:USTF0",1609706128117,0.0893,33662.0,33657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706128518,0.0893,33662.0,33658.0,0.00040438]
["bitfinex-derivatives","BTCF0:USTF0",1609706129020,0.0893,33662.0,33651.0,0.03748936]
["bitfinex-derivatives","BTCF0:USTF0",1609706130021,0.0893,33662.0,33657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706130623,0.0893,33662.0,33658.0,0.0004044]
["bitfinex-derivatives","BTCF0:USTF0",1609706131123,0.0893,33662.0,33657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706131323,0.0893,33662.0,33659.0,0.00040439]
["bitfinex-derivatives","BTCF0:USTF0",1609706131625,0.0893,33662.0,33658.0,0.00040439]
["bitfinex-derivatives","BTCF0:USTF0",1609706131825,0.0893,33662.0,33660.0,0.00040439]
["bitfinex-derivatives","BTCF0:USTF0",1609706132025,0.14033567,33661.0,33660.0,0.00040439]
["bitfinex-derivatives","BTCF0:USTF0",1609706132226,0.14033567,33661.0,33659.0,0.00040439]
["bitfinex-derivatives","BTCF0:USTF0",1609706132427,0.14033567,33661.0,33657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706132627,0.14033567,33661.0,33658.0,0.0004044]
["bitfinex-derivatives","BTCF0:USTF0",1609706133430,0.14033567,33661.0,33647.0,0.03748903]
["bitfinex-derivatives","BTCF0:USTF0",1609706133728,0.14033567,33661.0,33659.0,0.00040635]
["bitfinex-derivatives","BTCF0:USTF0",1609706133928,0.14033567,33661.0,33647.0,0.037491]
["bitfinex-derivatives","BTCF0:USTF0",1609706134229,0.0893,33662.0,33660.0,0.00040635]
["bitfinex-derivatives","BTCF0:USTF0",1609706134529,0.0893,33662.0,33648.0,0.00040635]
["bitfinex-derivatives","BTCF0:USTF0",1609706134729,0.0893,33662.0,33661.0,0.00040633]
["bitfinex-derivatives","BTCF0:USTF0",1609706135029,0.0893,33662.0,33649.0,0.00040635]
["bitfinex-derivatives","BTCF0:USTF0",1609706135230,0.0893,33662.0,33661.0,0.00040635]
["bitfinex-derivatives","BTCF0:USTF0",1609706135531,0.0893,33662.0,33650.0,0.00040635]
["bitfinex-derivatives","BTCF0:USTF0",1609706135830,0.0893,33662.0,33661.0,0.00040635]
["bitfinex-derivatives","BTCF0:USTF0",1609706136032,0.22963567,33662.0,33656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706136330,0.22963567,33662.0,33661.0,0.00040633]
["bitfinex-derivatives","BTCF0:USTF0",1609706136530,0.22963567,33662.0,33657.0,0.00040633]
["bitfinex-derivatives","BTCF0:USTF0",1609706136830,0.22963567,33662.0,33661.0,0.0004063]
["bitfinex-derivatives","BTCF0:USTF0",1609706137131,0.22963567,33662.0,33658.0,0.0004063]
["bitfinex-derivatives","BTCF0:USTF0",1609706137333,0.22963567,33662.0,33657.0,0.0004063]
["bitfinex-derivatives","BTCF0:USTF0",1609706137535,0.22963567,33662.0,33656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706137735,0.22963567,33662.0,33659.0,0.0004063]
["bitfinex-derivatives","BTCF0:USTF0",1609706137935,0.22963567,33662.0,33657.0,0.0004063]
["bitfinex-derivatives","BTCF0:USTF0",1609706138136,0.14033567,33658.0,33656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706138735,0.14033567,33658.0,33657.0,0.00040633]
["bitfinex-derivatives","BTCF0:USTF0",1609706139136,0.14033567,33658.0,33647.0,1.00040633]
["bitfinex-derivatives","BTCF0:USTF0",1609706139336,0.22853567,33658.0,33647.0,1.0374905]
["bitfinex-derivatives","BTCF0:USTF0",1609706139537,4.4387,33649.0,33648.0,0.03749108]
["bitfinex-derivatives","BTCF0:USTF0",1609706140036,4.4387,33649.0,33648.0,0.00040633]
["bitfinex-derivatives","BTCF0:USTF0",1609706140238,4.57903567,33649.0,33648.0,0.00040633]
["bitfinex-derivatives","BTCF0:USTF0",1609706140738,4.66773567,33649.0,33648.0,0.00040633]
["bitfinex-derivatives","BTCF0:USTF0",1609706141141,0.02,33648.0,33627.0,4.7846]
["bitfinex-derivatives","BTCF0:USTF0",1609706141537,0.02,33648.0,33628.0,0.03750684]
["bitfinex-derivatives","BTCF0:USTF0",1609706141738,0.02,33648.0,33628.0,0.18400684]
["bitfinex-derivatives","BTCF0:USTF0",1609706142138,0.02,33648.0,33632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706142340,0.02,33648.0,33629.0,0.03750961]
["bitfinex-derivatives","BTCF0:USTF0",1609706142539,0.13917,33648.0,33629.0,0.03750961]
["bitfinex-derivatives","BTCF0:USTF0",1609706143140,0.13917,33648.0,33629.0,0.03710309]
["bitfinex-derivatives","BTCF0:USTF0",1609706143340,0.13917,33648.0,33630.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706144041,0.13917,33648.0,33631.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706145142,1.0,33632.0,33631.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706146151,1.14033567,33632.0,33631.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706146344,1.22863567,33632.0,33631.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706147046,1.14033567,33632.0,33631.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706147246,0.14033567,33632.0,33631.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706147446,0.13437,33638.0,33631.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706147847,0.2786,33654.0,33631.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706148146,0.2786,33654.0,33635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706148547,0.2786,33654.0,33634.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1609706148750,0.2786,33654.0,33636.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706148946,0.2786,33654.0,33635.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706149148,0.2786,33654.0,33637.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609706149348,0.2786,33654.0,33636.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609706149649,0.2786,33654.0,33638.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609706150050,0.2786,33654.0,33637.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706150250,0.2786,33654.0,33639.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706150450,0.2786,33654.0,33638.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706150651,0.2786,33654.0,33640.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706150950,0.2786,33654.0,33639.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706151150,1.0,33653.0,33639.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706151353,1.0,33653.0,33637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706151354,1.0,33653.0,33641.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1609706151552,1.0,33653.0,33640.0,0.00040653]
["bitfinex-derivatives","BTCF0:USTF0",1609706152152,1.0,33653.0,33638.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609706152352,0.14033567,33639.0,33638.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609706152552,0.22893567,33639.0,33638.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609706153154,1.22893567,33639.0,33638.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609706153355,1.14033567,33639.0,33638.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609706154456,1.22973567,33639.0,33638.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609706154656,1.0,33639.0,33638.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609706155258,0.13955,33641.0,33638.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609706155658,0.088,33641.0,33638.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609706156358,0.088,33641.0,33640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706156959,0.088,33641.0,33640.0,0.14074217]
["bitfinex-derivatives","BTCF0:USTF0",1609706157362,0.088,33641.0,33640.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609706157760,0.088,33641.0,33638.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609706158061,0.088,33641.0,33640.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609706158260,0.088,33641.0,33639.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609706158463,0.088,33641.0,33640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706158663,0.088,33641.0,33640.0,0.14074217]
["bitfinex-derivatives","BTCF0:USTF0",1609706159365,0.088,33641.0,33640.0,0.0004065]
["bitfinex-derivatives","BTCF0:USTF0",1609706159965,0.088,33641.0,33637.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706160166,0.088,33641.0,33635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706160365,0.14033567,33636.0,33635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706160566,0.23043567,33636.0,33635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706160964,0.23043567,33636.0,33635.0,1.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609706161166,0.0901,33636.0,33635.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609706161667,0.0901,33636.0,33631.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609706161964,0.0901,33636.0,33630.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706161965,0.0901,33636.0,33635.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609706162365,0.23043567,33636.0,33632.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609706162565,0.23043567,33636.0,33631.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1609706162765,0.23043567,33636.0,33633.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1609706162966,0.23043567,33636.0,33632.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609706163367,0.23043567,33636.0,33631.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609706163567,0.23043567,33636.0,33633.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609706163769,0.23043567,33636.0,33632.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609706164273,0.23043567,33636.0,33633.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609706164471,0.23043567,33636.0,33634.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609706164670,0.23043567,33636.0,33624.0,0.03711098]
["bitfinex-derivatives","BTCF0:USTF0",1609706164870,0.23043567,33636.0,33635.0,0.00040662]
["bitfinex-derivatives","BTCF0:USTF0",1609706165070,0.23043567,33636.0,33622.0,4.8771]
["bitfinex-derivatives","BTCF0:USTF0",1609706165271,1.0,33628.0,33622.0,4.8771]
["bitfinex-derivatives","BTCF0:USTF0",1609706165471,1.0,33628.0,33627.0,0.03711234]
["bitfinex-derivatives","BTCF0:USTF0",1609706165670,1.0,33628.0,33623.0,0.03752025]
["bitfinex-derivatives","BTCF0:USTF0",1609706165871,1.0,33628.0,33620.0,0.03752055]
["bitfinex-derivatives","BTCF0:USTF0",1609706166273,1.0,33628.0,33624.0,0.03752253]
["bitfinex-derivatives","BTCF0:USTF0",1609706166473,0.14033567,33625.0,33622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706166974,0.14033567,33625.0,33623.0,0.03752525]
["bitfinex-derivatives","BTCF0:USTF0",1609706168173,0.14582,33639.0,33623.0,0.03752525]
["bitfinex-derivatives","BTCF0:USTF0",1609706168375,0.00934852,33640.0,33623.0,0.03752525]
["bitfinex-derivatives","BTCF0:USTF0",1609706168575,0.14033567,33624.0,33623.0,0.03752525]
["bitfinex-derivatives","BTCF0:USTF0",1609706169177,1.22893567,33624.0,33623.0,0.03752525]
["bitfinex-derivatives","BTCF0:USTF0",1609706169578,1.14033567,33624.0,33623.0,0.03752525]
["bitfinex-derivatives","BTCF0:USTF0",1609706169776,1.14033567,33624.0,33623.0,3.7647]
["bitfinex-derivatives","BTCF0:USTF0",1609706170078,1.14033567,33624.0,33623.0,0.03753165]
["bitfinex-derivatives","BTCF0:USTF0",1609706170477,1.22873567,33624.0,33621.0,0.03712571]
["bitfinex-derivatives","BTCF0:USTF0",1609706170677,1.22873567,33624.0,33623.0,0.03753271]
["bitfinex-derivatives","BTCF0:USTF0",1609706170876,1.22873567,33624.0,33618.0,3.6985]
["bitfinex-derivatives","BTCF0:USTF0",1609706171277,1.22873567,33624.0,33623.0,0.03753319]
["bitfinex-derivatives","BTCF0:USTF0",1609706171476,1.22873567,33624.0,33619.0,0.03753348]
["bitfinex-derivatives","BTCF0:USTF0",1609706171676,1.14033567,33624.0,33618.0,3.6985]
["bitfinex-derivatives","BTCF0:USTF0",1609706171876,1.14033567,33624.0,33620.0,0.03753401]
["bitfinex-derivatives","BTCF0:USTF0",1609706172279,1.14033567,33624.0,33619.0,0.03753393]
["bitfinex-derivatives","BTCF0:USTF0",1609706172479,1.0,33624.0,33621.0,0.03753423]
["bitfinex-derivatives","BTCF0:USTF0",1609706172678,0.0894,33623.0,33620.0,0.03753352]
["bitfinex-derivatives","BTCF0:USTF0",1609706172877,0.0894,33623.0,33622.0,4.0781]
["bitfinex-derivatives","BTCF0:USTF0",1609706173077,0.0894,33623.0,33622.0,4.11563184]
["bitfinex-derivatives","BTCF0:USTF0",1609706173278,0.02782647,33635.0,33622.0,4.11563184]
["bitfinex-derivatives","BTCF0:USTF0",1609706173478,0.0278262,33636.0,33622.0,4.11563184]
["bitfinex-derivatives","BTCF0:USTF0",1609706173882,0.0278262,33636.0,33623.0,0.03752602]
["bitfinex-derivatives","BTCF0:USTF0",1609706174478,0.14033567,33629.0,33624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706174680,0.0278262,33636.0,33624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706174882,0.0278262,33636.0,33625.0,0.03752004]
["bitfinex-derivatives","BTCF0:USTF0",1609706175281,0.0278262,33636.0,33635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706175681,0.0278262,33636.0,33635.0,1.03751264]
["bitfinex-derivatives","BTCF0:USTF0",1609706175882,0.0278262,33636.0,33635.0,1.03710609]
["bitfinex-derivatives","BTCF0:USTF0",1609706176081,0.32991058,33637.0,33635.0,1.0375126]
["bitfinex-derivatives","BTCF0:USTF0",1609706176482,0.74864019,33647.0,33636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706176681,0.74864019,33647.0,33641.0,4.4856]
["bitfinex-derivatives","BTCF0:USTF0",1609706176883,0.0898,33647.0,33641.0,4.63589]
["bitfinex-derivatives","BTCF0:USTF0",1609706177181,0.0898,33647.0,33642.0,0.03750598]
["bitfinex-derivatives","BTCF0:USTF0",1609706177384,0.0898,33647.0,33646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706177582,0.0898,33651.0,33646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706177982,0.0898,33651.0,33647.0,0.03750332]
["bitfinex-derivatives","BTCF0:USTF0",1609706178182,0.14033567,33652.0,33647.0,0.03750332]
["bitfinex-derivatives","BTCF0:USTF0",1609706178385,0.11576,33663.0,33647.0,0.03750332]
["bitfinex-derivatives","BTCF0:USTF0",1609706178583,0.14033567,33659.0,33651.0,3.52893567]
["bitfinex-derivatives","BTCF0:USTF0",1609706178782,0.14033567,33659.0,33652.0,0.00040643]
["bitfinex-derivatives","BTCF0:USTF0",1609706180486,0.11576,33663.0,33655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706180685,0.2758,33665.0,33655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706180885,0.2758,33665.0,33656.0,0.00040643]
["bitfinex-derivatives","BTCF0:USTF0",1609706181187,1.0,33660.0,33656.0,0.00040643]
["bitfinex-derivatives","BTCF0:USTF0",1609706182487,0.14033567,33657.0,33656.0,0.00040643]
["bitfinex-derivatives","BTCF0:USTF0",1609706183287,1.14033567,33657.0,33656.0,0.00040643]
["bitfinex-derivatives","BTCF0:USTF0",1609706183589,1.22843567,33657.0,33656.0,0.00040643]
["bitfinex-derivatives","BTCF0:USTF0",1609706183788,1.14033567,33657.0,33656.0,0.00040643]
["bitfinex-derivatives","BTCF0:USTF0",1609706184790,1.22893567,33657.0,33656.0,0.00040643]
["bitfinex-derivatives","BTCF0:USTF0",1609706184990,1.22893567,33657.0,33652.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609706185191,0.22893567,33657.0,33652.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609706185391,0.14033567,33657.0,33656.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609706185592,0.14033567,33657.0,33653.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609706185791,0.14033567,33657.0,33656.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609706185990,0.14033567,33657.0,33654.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609706186290,0.14033567,33657.0,33650.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609706186492,0.14033567,33651.0,33650.0,0.00040642]
["bitfinex-derivatives","BTCF0:USTF0",1609706186690,0.14033567,33651.0,33643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706186891,0.14033567,33651.0,33649.0,0.00040648]
["bitfinex-derivatives","BTCF0:USTF0",1609706187092,0.14033567,33651.0,33644.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609706187493,0.14033567,33651.0,33650.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609706187691,0.14033567,33651.0,33645.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609706187892,0.14033567,33651.0,33650.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609706188290,0.14033567,33651.0,33632.0,4.1177]
["bitfinex-derivatives","BTCF0:USTF0",1609706188291,0.14033567,33651.0,33646.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609706188491,0.11558,33651.0,33650.0,0.00040654]
["bitfinex-derivatives","BTCF0:USTF0",1609706188691,0.11558,33651.0,33647.0,0.00040654]
["bitfinex-derivatives","BTCF0:USTF0",1609706188894,0.11558,33651.0,33650.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706189294,0.11558,33651.0,33648.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609706189493,0.11558,33651.0,33650.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609706189693,0.11558,33651.0,33649.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609706190093,0.11558,33651.0,33650.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609706190294,0.11558,33651.0,33643.0,4.781]
["bitfinex-derivatives","BTCF0:USTF0",1609706190494,0.11558,33651.0,33650.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1609706190893,0.11558,33651.0,33644.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1609706191693,0.11558,33651.0,33643.0,4.781]
["bitfinex-derivatives","BTCF0:USTF0",1609706191897,0.11558,33651.0,33645.0,0.0004066]
["bitfinex-derivatives","BTCF0:USTF0",1609706192094,0.11558,33651.0,33644.0,0.0004066]
["bitfinex-derivatives","BTCF0:USTF0",1609706192294,0.11558,33651.0,33646.0,0.00040655]
["bitfinex-derivatives","BTCF0:USTF0",1609706192495,0.14033567,33647.0,33646.0,0.00040655]
["bitfinex-derivatives","BTCF0:USTF0",1609706192694,0.14033567,33647.0,33645.0,0.00040657]
["bitfinex-derivatives","BTCF0:USTF0",1609706192894,0.14033567,33647.0,33643.0,4.781]
["bitfinex-derivatives","BTCF0:USTF0",1609706193094,0.14033567,33647.0,33646.0,0.00040658]
["bitfinex-derivatives","BTCF0:USTF0",1609706193494,0.14033567,33647.0,33644.0,0.0004066]
["bitfinex-derivatives","BTCF0:USTF0",1609706194697,0.14033567,33647.0,33637.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1609706196598,0.14033567,33638.0,33637.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1609706197498,0.14033567,33638.0,33637.0,0.03750869]
["bitfinex-derivatives","BTCF0:USTF0",1609706197899,0.14033567,33638.0,33637.0,0.03710473]
["bitfinex-derivatives","BTCF0:USTF0",1609706198100,0.14033567,33638.0,33637.0,0.00040397]
["bitfinex-derivatives","BTCF0:USTF0",1609706199201,1.14033567,33638.0,33637.0,0.00040397]
["bitfinex-derivatives","BTCF0:USTF0",1609706200300,1.14033567,33638.0,33637.0,0.03750834]
["bitfinex-derivatives","BTCF0:USTF0",1609706201101,0.14033567,33638.0,33637.0,0.03750834]
["bitfinex-derivatives","BTCF0:USTF0",1609706202805,0.22883567,33638.0,33637.0,0.03750834]
["bitfinex-derivatives","BTCF0:USTF0",1609706204312,0.14033567,33638.0,33637.0,0.03750834]
["bitfinex-derivatives","BTCF0:USTF0",1609706205410,0.22943567,33638.0,33637.0,0.03750834]
["bitfinex-derivatives","BTCF0:USTF0",1609706205611,0.14033567,33638.0,33637.0,0.03750834]
["bitfinex-derivatives","BTCF0:USTF0",1609706206510,0.23013567,33638.0,33637.0,0.03750834]
["bitfinex-derivatives","BTCF0:USTF0",1609706206711,0.14033567,33638.0,33637.0,0.03750834]
["bitfinex-derivatives","BTCF0:USTF0",1609706215518,1.0,33643.0,33637.0,0.03750834]
["bitfinex-derivatives","BTCF0:USTF0",1609706216719,0.14033567,33638.0,33637.0,0.03750834]
["bitfinex-derivatives","BTCF0:USTF0",1609706219321,1.14033567,33638.0,33634.0,0.03751079]
["bitfinex-derivatives","BTCF0:USTF0",1609706219522,1.14033567,33638.0,33637.0,0.03751111]
["bitfinex-derivatives","BTCF0:USTF0",1609706219921,1.14033567,33638.0,33634.0,0.03751152]
["bitfinex-derivatives","BTCF0:USTF0",1609706220122,1.14033567,33638.0,33637.0,0.03751094]
["bitfinex-derivatives","BTCF0:USTF0",1609706220322,1.14033567,33638.0,33635.0,0.03751121]
["bitfinex-derivatives","BTCF0:USTF0",1609706220522,1.14033567,33638.0,33637.0,0.03751097]
["bitfinex-derivatives","BTCF0:USTF0",1609706220924,1.14033567,33638.0,33636.0,0.03751094]
["bitfinex-derivatives","BTCF0:USTF0",1609706221122,1.14033567,33638.0,33634.0,0.03751108]
["bitfinex-derivatives","BTCF0:USTF0",1609706221323,1.14033567,33638.0,33637.0,0.03751124]
["bitfinex-derivatives","BTCF0:USTF0",1609706221624,1.14033567,33638.0,33635.0,0.03751289]
["bitfinex-derivatives","BTCF0:USTF0",1609706221823,1.14033567,33638.0,33637.0,0.03751279]
["bitfinex-derivatives","BTCF0:USTF0",1609706222123,1.14033567,33638.0,33636.0,0.03751312]
["bitfinex-derivatives","BTCF0:USTF0",1609706222523,1.14033567,33638.0,33637.0,0.03751358]
["bitfinex-derivatives","BTCF0:USTF0",1609706222924,1.14033567,33638.0,33631.0,0.11172272]
["bitfinex-derivatives","BTCF0:USTF0",1609706223125,1.14033567,33638.0,33637.0,0.03751458]
["bitfinex-derivatives","BTCF0:USTF0",1609706223627,1.14033567,33638.0,33632.0,0.03751498]
["bitfinex-derivatives","BTCF0:USTF0",1609706223827,1.14033567,33638.0,33637.0,0.03751669]
["bitfinex-derivatives","BTCF0:USTF0",1609706224027,1.14033567,33638.0,33622.0,0.07422527]
["bitfinex-derivatives","BTCF0:USTF0",1609706224028,1.14033567,33638.0,33633.0,0.0375186]
["bitfinex-derivatives","BTCF0:USTF0",1609706224227,1.14033567,33638.0,33637.0,0.00040407]
["bitfinex-derivatives","BTCF0:USTF0",1609706224527,1.14033567,33638.0,33622.0,0.11174407]
["bitfinex-derivatives","BTCF0:USTF0",1609706224727,0.14033567,33623.0,33622.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1609706225228,0.14033567,33623.0,33622.0,0.11174407]
["bitfinex-derivatives","BTCF0:USTF0",1609706227837,0.23053567,33623.0,33622.0,0.11174407]
["bitfinex-derivatives","BTCF0:USTF0",1609706228235,0.0902,33623.0,33622.0,0.11174407]
["bitfinex-derivatives","BTCF0:USTF0",1609706228436,1.0,33627.0,33622.0,0.11174407]
["bitfinex-derivatives","BTCF0:USTF0",1609706228638,1.0,33627.0,33626.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1609706228837,1.0,33627.0,33626.0,3.97313567]
["bitfinex-derivatives","BTCF0:USTF0",1609706229037,1.0,33627.0,33626.0,0.25206569]
["bitfinex-derivatives","BTCF0:USTF0",1609706229237,3.7686,33628.0,33626.0,0.17784835]
["bitfinex-derivatives","BTCF0:USTF0",1609706229437,3.7686,33628.0,33626.0,0.03751268]
["bitfinex-derivatives","BTCF0:USTF0",1609706229838,3.7686,33628.0,33627.0,0.03711003]
["bitfinex-derivatives","BTCF0:USTF0",1609706230038,3.7686,33628.0,33627.0,0.00040403]
["bitfinex-derivatives","BTCF0:USTF0",1609706230238,3.7686,33628.0,33627.0,0.03791788]
["bitfinex-derivatives","BTCF0:USTF0",1609706230538,3.7686,33628.0,33627.0,0.00040403]
["bitfinex-derivatives","BTCF0:USTF0",1609706230739,3.90893567,33628.0,33627.0,0.03792005]
["bitfinex-derivatives","BTCF0:USTF0",1609706230939,0.23003567,33628.0,33627.0,0.03792005]
["bitfinex-derivatives","BTCF0:USTF0",1609706231140,0.23003567,33628.0,33627.0,0.00040403]
["bitfinex-derivatives","BTCF0:USTF0",1609706231340,0.23003567,33628.0,33627.0,0.00080808]
["bitfinex-derivatives","BTCF0:USTF0",1609706231540,0.23003567,33628.0,33627.0,0.00040403]
["bitfinex-derivatives","BTCF0:USTF0",1609706231940,0.23003567,33628.0,33627.0,0.00080806]
["bitfinex-derivatives","BTCF0:USTF0",1609706232541,0.14033567,33628.0,33627.0,0.00080806]
["bitfinex-derivatives","BTCF0:USTF0",1609706237546,4.06703567,33628.0,33627.0,0.00080806]
["bitfinex-derivatives","BTCF0:USTF0",1609706239148,5.06703567,33628.0,33627.0,0.00080806]
["bitfinex-derivatives","BTCF0:USTF0",1609706239648,5.06703567,33628.0,33627.0,0.03793136]
["bitfinex-derivatives","BTCF0:USTF0",1609706240049,5.06703567,33628.0,33627.0,0.00040403]
["bitfinex-derivatives","BTCF0:USTF0",1609706240248,5.06703567,33628.0,33627.0,0.00080819]
["bitfinex-derivatives","BTCF0:USTF0",1609706240448,5.06703567,33628.0,33627.0,0.00040403]
["bitfinex-derivatives","BTCF0:USTF0",1609706240748,5.06703567,33628.0,33627.0,0.00080819]
["bitfinex-derivatives","BTCF0:USTF0",1609706240949,5.06703567,33628.0,33627.0,0.00040403]
["bitfinex-derivatives","BTCF0:USTF0",1609706241351,5.06703567,33628.0,33627.0,0.00080819]
["bitfinex-derivatives","BTCF0:USTF0",1609706241550,5.06703567,33628.0,33627.0,0.00040403]
["bitfinex-derivatives","BTCF0:USTF0",1609706241749,5.06703567,33628.0,33627.0,0.00080819]
["bitfinex-derivatives","BTCF0:USTF0",1609706242048,5.06703567,33628.0,33627.0,0.00040403]
["bitfinex-derivatives","BTCF0:USTF0",1609706242249,5.06703567,33628.0,33627.0,0.00080819]
["bitfinex-derivatives","BTCF0:USTF0",1609706242448,1.14033567,33628.0,33627.0,0.00080819]
["bitfinex-derivatives","BTCF0:USTF0",1609706243249,0.14033567,33628.0,33627.0,0.00080819]
["bitfinex-derivatives","BTCF0:USTF0",1609706244053,0.14033567,33628.0,33627.0,0.00040416]
["bitfinex-derivatives","BTCF0:USTF0",1609706244651,0.14033567,33628.0,33620.0,0.03752708]
["bitfinex-derivatives","BTCF0:USTF0",1609706244851,0.14033567,33621.0,33620.0,0.03752708]
["bitfinex-derivatives","BTCF0:USTF0",1609706247556,4.95793567,33621.0,33620.0,0.03752708]
["bitfinex-derivatives","BTCF0:USTF0",1609706250261,0.14033567,33621.0,33620.0,0.03752708]
["bitfinex-derivatives","BTCF0:USTF0",1609706254461,0.14033567,33621.0,33620.0,0.60852708]
["bitfinex-derivatives","BTCF0:USTF0",1609706254861,0.14033567,33625.0,33620.0,0.68276567]
["bitfinex-derivatives","BTCF0:USTF0",1609706255060,3.7716,33629.0,33621.0,0.0375222]
["bitfinex-derivatives","BTCF0:USTF0",1609706255260,0.13467,33637.0,33621.0,0.0375222]
["bitfinex-derivatives","BTCF0:USTF0",1609706255461,1.54826301,33642.0,33628.0,4.6581]
["bitfinex-derivatives","BTCF0:USTF0",1609706255860,1.54826301,33642.0,33629.0,0.11174057]
["bitfinex-derivatives","BTCF0:USTF0",1609706256862,1.54826301,33642.0,33639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706257264,0.54826301,33642.0,33639.0,1.28074359]
["bitfinex-derivatives","BTCF0:USTF0",1609706257464,0.54826301,33642.0,33639.0,5.00824359]
["bitfinex-derivatives","BTCF0:USTF0",1609706258265,0.02189957,33642.0,33639.0,5.00824359]
["bitfinex-derivatives","BTCF0:USTF0",1609706258468,0.02189957,33642.0,33640.0,0.03750548]
["bitfinex-derivatives","BTCF0:USTF0",1609706259170,0.02189957,33642.0,33641.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706259669,0.02189957,33642.0,33641.0,6.03750384]
["bitfinex-derivatives","BTCF0:USTF0",1609706260771,0.02189957,33642.0,33641.0,10.25730384]
["bitfinex-derivatives","BTCF0:USTF0",1609706261171,0.02189957,33642.0,33641.0,5.25730384]
["bitfinex-derivatives","BTCF0:USTF0",1609706261671,0.02189957,33642.0,33641.0,5.22020307]
["bitfinex-derivatives","BTCF0:USTF0",1609706261873,0.02189957,33642.0,33641.0,5.25730226]
["bitfinex-derivatives","BTCF0:USTF0",1609706262674,0.65762666,33643.0,33641.0,1.03750226]
["bitfinex-derivatives","BTCF0:USTF0",1609706262973,0.65762666,33643.0,33642.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706263174,0.65762666,33643.0,33642.0,1.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706263476,0.14033567,33655.0,33642.0,1.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706263674,0.14033567,33655.0,33643.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706264976,0.14033567,33655.0,33652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706265378,0.14033567,33655.0,33652.0,0.83423567]
["bitfinex-derivatives","BTCF0:USTF0",1609706265577,0.14033567,33655.0,33653.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706269782,0.14033567,33655.0,33652.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706269983,0.14033567,33655.0,33654.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706270284,0.14033567,33655.0,33653.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706270485,0.14033567,33655.0,33654.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706271185,0.14033567,33655.0,33652.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706271386,0.14033567,33655.0,33654.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706271585,0.14033567,33655.0,33653.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706271985,0.14033567,33655.0,33652.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706272185,0.14033567,33655.0,33654.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706272386,0.14033567,33655.0,33653.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706272586,0.14033567,33655.0,33654.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706273088,0.14033567,33655.0,33652.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706273489,0.14033567,33655.0,33654.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706273690,0.14033567,33655.0,33653.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706273892,0.14033567,33655.0,33654.0,0.00040303]
["bitfinex-derivatives","BTCF0:USTF0",1609706274490,0.14033567,33655.0,33652.0,0.00040303]
["bitfinex-derivatives","BTCF0:USTF0",1609706274691,0.14033567,33655.0,33654.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706275090,0.14033567,33655.0,33653.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609706275290,0.14033567,33655.0,33654.0,0.00040309]
["bitfinex-derivatives","BTCF0:USTF0",1609706275891,0.14033567,33655.0,33652.0,0.00040309]
["bitfinex-derivatives","BTCF0:USTF0",1609706276091,0.14033567,33655.0,33654.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609706276291,0.14033567,33655.0,33653.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609706276492,0.14033567,33655.0,33654.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609706277091,0.14033567,33655.0,33642.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609706277291,1.14033567,33655.0,33642.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609706278993,0.14033567,33643.0,33642.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609706279893,1.0,33653.0,33642.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609706280093,1.0,33653.0,33642.0,0.58710307]
["bitfinex-derivatives","BTCF0:USTF0",1609706280494,1.0,33653.0,33643.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609706280994,0.14033567,33644.0,33643.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609706281596,1.0,33651.0,33643.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609706282397,1.0,33651.0,33643.0,0.03750467]
["bitfinex-derivatives","BTCF0:USTF0",1609706282999,1.0,33651.0,33649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706283199,0.16077,33658.0,33649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706283399,0.16077,33658.0,33650.0,0.03750259]
["bitfinex-derivatives","BTCF0:USTF0",1609706283599,1.0,33662.0,33650.0,0.03750259]
["bitfinex-derivatives","BTCF0:USTF0",1609706285102,0.14033567,33651.0,33650.0,0.03750259]
["bitfinex-derivatives","BTCF0:USTF0",1609706289714,0.14033567,33651.0,33650.0,0.11170252]
["bitfinex-derivatives","BTCF0:USTF0",1609706291715,0.14033567,33651.0,33650.0,0.03750259]
["bitfinex-derivatives","BTCF0:USTF0",1609706292815,0.12235,33658.0,33650.0,0.03750259]
["bitfinex-derivatives","BTCF0:USTF0",1609706293016,1.0,33663.0,33650.0,0.03750259]
["bitfinex-derivatives","BTCF0:USTF0",1609706293216,0.14033567,33655.0,33650.0,0.03750259]
["bitfinex-derivatives","BTCF0:USTF0",1609706293417,0.14033567,33655.0,33654.0,3.622]
["bitfinex-derivatives","BTCF0:USTF0",1609706293616,0.13703,33658.0,33654.0,3.622]
["bitfinex-derivatives","BTCF0:USTF0",1609706293818,0.13703,33658.0,33654.0,0.11169969]
["bitfinex-derivatives","BTCF0:USTF0",1609706294017,0.13703,33658.0,33655.0,0.11169304]
["bitfinex-derivatives","BTCF0:USTF0",1609706294416,0.13703,33658.0,33655.0,0.0374997]
["bitfinex-derivatives","BTCF0:USTF0",1609706294617,0.16685,33665.0,33656.0,0.03749704]
["bitfinex-derivatives","BTCF0:USTF0",1609706295018,1.2814,33666.0,33656.0,0.03749704]
["bitfinex-derivatives","BTCF0:USTF0",1609706295218,0.2814,33666.0,33665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706295617,0.2814,33666.0,33665.0,0.17782952]
["bitfinex-derivatives","BTCF0:USTF0",1609706296217,0.14033567,33670.0,33665.0,0.17782952]
["bitfinex-derivatives","BTCF0:USTF0",1609706296626,0.14033567,33670.0,33666.0,0.03749033]
["bitfinex-derivatives","BTCF0:USTF0",1609706298322,0.14033567,33670.0,33666.0,0.00040293]
["bitfinex-derivatives","BTCF0:USTF0",1609706298521,0.14033567,33670.0,33667.0,0.00040293]
["bitfinex-derivatives","BTCF0:USTF0",1609706299121,0.14033567,33670.0,33666.0,0.00040293]
["bitfinex-derivatives","BTCF0:USTF0",1609706301228,0.14033567,33670.0,33661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706301929,0.14033567,33670.0,33662.0,0.0374898]
["bitfinex-derivatives","BTCF0:USTF0",1609706302529,0.14033567,33670.0,33662.0,0.00040293]
["bitfinex-derivatives","BTCF0:USTF0",1609706303230,0.11579,33673.0,33663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706303833,0.11579,33673.0,33664.0,0.00040293]
["bitfinex-derivatives","BTCF0:USTF0",1609706304434,1.0,33675.0,33664.0,0.00040293]
["bitfinex-derivatives","BTCF0:USTF0",1609706305234,0.01837925,33680.0,33664.0,0.00040293]
["bitfinex-derivatives","BTCF0:USTF0",1609706305235,0.14033567,33665.0,33664.0,0.00040293]
["bitfinex-derivatives","BTCF0:USTF0",1609706306336,0.14033567,33665.0,33664.0,0.03748986]
["bitfinex-derivatives","BTCF0:USTF0",1609706306839,0.12551,33674.0,33664.0,0.03748986]
["bitfinex-derivatives","BTCF0:USTF0",1609706307237,0.12551,33674.0,33671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706307438,0.01837919,33679.0,33671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706307637,0.01837919,33679.0,33677.0,3.7452]
["bitfinex-derivatives","BTCF0:USTF0",1609706308138,0.01837919,33679.0,33678.0,0.00040284]
["bitfinex-derivatives","BTCF0:USTF0",1609706309238,0.01837919,33679.0,33678.0,0.14073851]
["bitfinex-derivatives","BTCF0:USTF0",1609706310340,0.01837919,33679.0,33678.0,0.00040284]
["bitfinex-derivatives","BTCF0:USTF0",1609706310842,0.01837919,33679.0,33671.0,0.00040288]
["bitfinex-derivatives","BTCF0:USTF0",1609706311041,0.01837919,33679.0,33678.0,0.00040288]
["bitfinex-derivatives","BTCF0:USTF0",1609706311442,0.01837919,33679.0,33666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706311645,0.01837919,33679.0,33678.0,0.00040288]
["bitfinex-derivatives","BTCF0:USTF0",1609706311844,0.01837919,33679.0,33667.0,0.00040288]
["bitfinex-derivatives","BTCF0:USTF0",1609706312345,0.01837919,33679.0,33671.0,4.7094]
["bitfinex-derivatives","BTCF0:USTF0",1609706312648,0.01837919,33679.0,33672.0,0.00040288]
["bitfinex-derivatives","BTCF0:USTF0",1609706313448,0.14033567,33673.0,33672.0,0.00040288]
["bitfinex-derivatives","BTCF0:USTF0",1609706313946,0.01837919,33679.0,33672.0,0.00040288]
["bitfinex-derivatives","BTCF0:USTF0",1609706314348,0.01837919,33679.0,33671.0,5.6994]
["bitfinex-derivatives","BTCF0:USTF0",1609706315150,0.56750854,33675.0,33671.0,5.6994]
["bitfinex-derivatives","BTCF0:USTF0",1609706315350,0.56750854,33675.0,33674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706315551,0.56750854,33675.0,33674.0,3.68423567]
["bitfinex-derivatives","BTCF0:USTF0",1609706315752,0.56750854,33675.0,33674.0,3.68464137]
["bitfinex-derivatives","BTCF0:USTF0",1609706315954,0.14033567,33686.0,33674.0,3.68464137]
["bitfinex-derivatives","BTCF0:USTF0",1609706316153,0.0184425,33691.0,33674.0,0.14074137]
["bitfinex-derivatives","BTCF0:USTF0",1609706316351,0.0184425,33691.0,33680.0,3.8688]
["bitfinex-derivatives","BTCF0:USTF0",1609706316752,0.0184425,33691.0,33681.0,0.00040568]
["bitfinex-derivatives","BTCF0:USTF0",1609706316953,0.54797974,33692.0,33680.0,3.8388]
["bitfinex-derivatives","BTCF0:USTF0",1609706316954,0.01844161,33692.0,33680.0,3.8388]
["bitfinex-derivatives","BTCF0:USTF0",1609706317454,0.01844161,33692.0,33687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706317856,0.01844161,33692.0,33688.0,0.00040568]
["bitfinex-derivatives","BTCF0:USTF0",1609706318957,0.01844161,33692.0,33688.0,4.92350568]
["bitfinex-derivatives","BTCF0:USTF0",1609706319358,0.15877728,33692.0,33688.0,4.92350568]
["bitfinex-derivatives","BTCF0:USTF0",1609706319960,0.15877728,33692.0,33689.0,0.00040562]
["bitfinex-derivatives","BTCF0:USTF0",1609706322365,0.01844161,33692.0,33689.0,0.00040562]
["bitfinex-derivatives","BTCF0:USTF0",1609706323364,0.01844161,33692.0,33691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706323964,0.01844161,33692.0,33691.0,0.14074129]
["bitfinex-derivatives","BTCF0:USTF0",1609706325466,0.15877728,33692.0,33691.0,0.00040562]
["bitfinex-derivatives","BTCF0:USTF0",1609706325967,0.15877728,33692.0,33689.0,0.00040562]
["bitfinex-derivatives","BTCF0:USTF0",1609706326167,0.15877728,33692.0,33691.0,0.00040562]
["bitfinex-derivatives","BTCF0:USTF0",1609706326368,0.15877728,33692.0,33688.0,4.9131]
["bitfinex-derivatives","BTCF0:USTF0",1609706326669,0.15877728,33692.0,33689.0,0.00040561]
["bitfinex-derivatives","BTCF0:USTF0",1609706327470,0.15877728,33692.0,33691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706327772,0.15877728,33692.0,33691.0,0.14074128]
["bitfinex-derivatives","BTCF0:USTF0",1609706327970,0.01844161,33692.0,33691.0,0.14074128]
["bitfinex-derivatives","BTCF0:USTF0",1609706328171,0.01844161,33692.0,33691.0,3.46754128]
["bitfinex-derivatives","BTCF0:USTF0",1609706328575,0.1202,33694.0,33691.0,3.46754128]
["bitfinex-derivatives","BTCF0:USTF0",1609706328769,0.1202,33694.0,33692.0,0.00040557]
["bitfinex-derivatives","BTCF0:USTF0",1609706328973,0.56469876,33698.0,33692.0,0.00040557]
["bitfinex-derivatives","BTCF0:USTF0",1609706329373,0.14033567,33700.0,33697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706329572,0.14033567,33700.0,33698.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1609706329974,0.14033567,33700.0,33698.0,0.61010557]
["bitfinex-derivatives","BTCF0:USTF0",1609706330173,0.14033567,33700.0,33699.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609706331176,0.0183111,33714.0,33699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706331376,0.0183111,33714.0,33709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706331978,0.0183111,33714.0,33710.0,0.00040553]
["bitfinex-derivatives","BTCF0:USTF0",1609706332379,0.56235396,33714.0,33710.0,0.00040553]
["bitfinex-derivatives","BTCF0:USTF0",1609706333081,0.01831025,33717.0,33710.0,0.00040553]
["bitfinex-derivatives","BTCF0:USTF0",1609706333482,0.14033567,33711.0,33710.0,0.00040553]
["bitfinex-derivatives","BTCF0:USTF0",1609706333982,0.11667,33714.0,33710.0,0.00040553]
["bitfinex-derivatives","BTCF0:USTF0",1609706334384,0.11667,33714.0,33713.0,4.6647]
["bitfinex-derivatives","BTCF0:USTF0",1609706334583,0.11667,33714.0,33713.0,4.6651055]
["bitfinex-derivatives","BTCF0:USTF0",1609706334784,0.01830938,33717.0,33713.0,4.6651055]
["bitfinex-derivatives","BTCF0:USTF0",1609706335384,0.01830938,33717.0,33714.0,1.00040547]
["bitfinex-derivatives","BTCF0:USTF0",1609706335584,0.01830818,33720.0,33716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706335985,0.01830818,33720.0,33717.0,0.00040547]
["bitfinex-derivatives","BTCF0:USTF0",1609706336285,0.54398869,33721.0,33717.0,0.00040547]
["bitfinex-derivatives","BTCF0:USTF0",1609706336286,0.01830818,33721.0,33717.0,0.00040547]
["bitfinex-derivatives","BTCF0:USTF0",1609706336886,0.07138299,33723.0,33717.0,0.00040547]
["bitfinex-derivatives","BTCF0:USTF0",1609706337287,0.07138299,33723.0,33720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706337486,0.07138299,33723.0,33722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706337687,0.07138299,33723.0,33722.0,0.1407411]
["bitfinex-derivatives","BTCF0:USTF0",1609706339290,0.07138299,33723.0,33722.0,1.1407411]
["bitfinex-derivatives","BTCF0:USTF0",1609706341189,0.07138299,33723.0,33722.0,0.1407411]
["bitfinex-derivatives","BTCF0:USTF0",1609706341389,0.07138299,33723.0,33722.0,1.1407411]
["bitfinex-derivatives","BTCF0:USTF0",1609706344195,0.14021,33738.0,33722.0,1.1407411]
["bitfinex-derivatives","BTCF0:USTF0",1609706344396,0.14021,33738.0,33737.0,4.8371]
["bitfinex-derivatives","BTCF0:USTF0",1609706344794,0.01821302,33744.0,33737.0,4.83750526]
["bitfinex-derivatives","BTCF0:USTF0",1609706345195,0.55937912,33745.0,33737.0,4.83750526]
["bitfinex-derivatives","BTCF0:USTF0",1609706345395,0.55937912,33745.0,33740.0,4.5005]
["bitfinex-derivatives","BTCF0:USTF0",1609706345595,0.55937912,33745.0,33744.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706346195,0.55937912,33745.0,33744.0,0.14074085]
["bitfinex-derivatives","BTCF0:USTF0",1609706346997,0.55937912,33745.0,33744.0,4.28190518]
["bitfinex-derivatives","BTCF0:USTF0",1609706347595,0.55937912,33745.0,33744.0,4.42183567]
["bitfinex-derivatives","BTCF0:USTF0",1609706347995,0.14033567,33754.0,33744.0,4.42183567]
["bitfinex-derivatives","BTCF0:USTF0",1609706349498,0.14033567,33754.0,33745.0,0.00040501]
["bitfinex-derivatives","BTCF0:USTF0",1609706349698,0.14033567,33754.0,33753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706349898,0.07138299,33772.0,33759.0,4.8491]
["bitfinex-derivatives","BTCF0:USTF0",1609706351599,0.07138299,33772.0,33766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706353599,0.14033567,33767.0,33762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706353800,0.13033567,33767.0,33762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706353999,0.28679567,33767.0,33762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706355602,0.27679567,33767.0,33766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706355802,0.27679567,33767.0,33766.0,0.80173567]
["bitfinex-derivatives","BTCF0:USTF0",1609706356711,0.15646,33767.0,33766.0,0.80173567]
["bitfinex-derivatives","BTCF0:USTF0",1609706356913,0.07138299,33772.0,33766.0,0.80173567]
["bitfinex-derivatives","BTCF0:USTF0",1609706357307,0.07138299,33772.0,33766.0,1.80173567]
["bitfinex-derivatives","BTCF0:USTF0",1609706357517,0.07138299,33772.0,33767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609706357710,0.07138299,33772.0,33771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706359005,0.07138299,33772.0,33771.0,0.27482567]
["bitfinex-derivatives","BTCF0:USTF0",1609706360610,0.0897,33799.0,33771.0,0.27482567]
["bitfinex-derivatives","BTCF0:USTF0",1609706360810,0.1771,33811.0,33790.0,3.3702]
["bitfinex-derivatives","BTCF0:USTF0",1609706361011,0.09775151,33812.0,33790.0,3.3702]
["bitfinex-derivatives","BTCF0:USTF0",1609706361211,0.53261931,33814.0,33784.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609706361412,4.788,33818.0,33784.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609706361612,4.788,33818.0,33789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706361812,0.0884,33817.0,33777.0,4.2487]
["bitfinex-derivatives","BTCF0:USTF0",1609706362014,0.23834,33817.0,33777.0,4.2487]
["bitfinex-derivatives","BTCF0:USTF0",1609706362414,4.8313,33804.0,33771.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1609706362615,4.8313,33804.0,33767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609706362616,5.03608,33804.0,33767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609706363014,0.2704,33803.0,33767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609706363617,0.14033567,33768.0,33767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609706363817,0.24779567,33768.0,33767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609706364818,0.24779567,33768.0,33767.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1609706365018,0.24779567,33768.0,33767.0,0.603305]
["bitfinex-derivatives","BTCF0:USTF0",1609706365219,0.33649567,33768.0,33767.0,0.603305]
["bitfinex-derivatives","BTCF0:USTF0",1609706365521,0.10746,33768.0,33767.0,0.603305]
["bitfinex-derivatives","BTCF0:USTF0",1609706365719,0.10746,33768.0,33767.0,0.74364067]
["bitfinex-derivatives","BTCF0:USTF0",1609706365919,0.14033567,33776.0,33767.0,0.74364067]
["bitfinex-derivatives","BTCF0:USTF0",1609706366321,0.10093,33779.0,33768.0,0.00040494]
["bitfinex-derivatives","BTCF0:USTF0",1609706366721,0.10093,33779.0,33769.0,3.3999]
["bitfinex-derivatives","BTCF0:USTF0",1609706367022,0.2858,33800.0,33770.0,0.0004049]
["bitfinex-derivatives","BTCF0:USTF0",1609706367222,0.2858,33800.0,33779.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706367423,1.0,33812.0,33779.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706367626,0.0881,33803.0,33784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706367824,0.0895,33808.0,33784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706368127,0.14588,33803.0,33790.0,4.4679]
["bitfinex-derivatives","BTCF0:USTF0",1609706368724,0.14588,33803.0,33791.0,0.0004048]
["bitfinex-derivatives","BTCF0:USTF0",1609706369724,0.14033567,33792.0,33791.0,0.0004048]
["bitfinex-derivatives","BTCF0:USTF0",1609706369925,0.14033567,33792.0,33788.0,0.0004048]
["bitfinex-derivatives","BTCF0:USTF0",1609706370125,0.14033567,33792.0,33791.0,0.00040484]
["bitfinex-derivatives","BTCF0:USTF0",1609706370527,0.14033567,33792.0,33789.0,0.00040488]
["bitfinex-derivatives","BTCF0:USTF0",1609706370727,0.14033567,33792.0,33791.0,0.00040488]
["bitfinex-derivatives","BTCF0:USTF0",1609706370926,0.14033567,33792.0,33769.0,0.00040491]
["bitfinex-derivatives","BTCF0:USTF0",1609706371326,0.14033567,33792.0,33752.0,3.9076]
["bitfinex-derivatives","BTCF0:USTF0",1609706371528,0.14033567,33792.0,33770.0,0.00040494]
["bitfinex-derivatives","BTCF0:USTF0",1609706371727,0.14033567,33771.0,33768.0,0.00040494]
["bitfinex-derivatives","BTCF0:USTF0",1609706372127,0.14033567,33771.0,33758.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706372327,0.14033567,33771.0,33768.0,0.00040495]
["bitfinex-derivatives","BTCF0:USTF0",1609706374430,0.14033567,33771.0,33758.0,0.00509899]
["bitfinex-derivatives","BTCF0:USTF0",1609706374629,0.14033567,33771.0,33759.0,0.0004107]
["bitfinex-derivatives","BTCF0:USTF0",1609706374929,0.14033567,33771.0,33759.0,0.03741972]
["bitfinex-derivatives","BTCF0:USTF0",1609706375128,0.14588,33803.0,33758.0,0.00509899]
["bitfinex-derivatives","BTCF0:USTF0",1609706375331,1.0,33787.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706375530,1.1042,33787.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706375730,1.1042,33787.0,33771.0,0.00041067]
["bitfinex-derivatives","BTCF0:USTF0",1609706376130,1.1042,33787.0,33770.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1609706376631,0.1042,33787.0,33765.0,4.5797]
["bitfinex-derivatives","BTCF0:USTF0",1609706377032,0.1042,33787.0,33766.0,0.00041065]
["bitfinex-derivatives","BTCF0:USTF0",1609706377232,0.1042,33787.0,33766.0,0.03741492]
["bitfinex-derivatives","BTCF0:USTF0",1609706377831,0.1042,33787.0,33786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706378434,0.1042,33787.0,33786.0,0.14074632]
["bitfinex-derivatives","BTCF0:USTF0",1609706378633,0.1042,33787.0,33786.0,1.14074632]
["bitfinex-derivatives","BTCF0:USTF0",1609706378935,0.2942,33802.0,33786.0,1.14074632]
["bitfinex-derivatives","BTCF0:USTF0",1609706379134,0.14588,33803.0,33786.0,1.14074632]
["bitfinex-derivatives","BTCF0:USTF0",1609706379334,1.0,33804.0,33787.0,0.00041059]
["bitfinex-derivatives","BTCF0:USTF0",1609706379735,1.0,33804.0,33802.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706380137,1.0,33804.0,33802.0,0.14074618]
["bitfinex-derivatives","BTCF0:USTF0",1609706380538,0.22903567,33805.0,33803.0,1.00041051]
["bitfinex-derivatives","BTCF0:USTF0",1609706380737,0.14033567,33805.0,33803.0,1.00041051]
["bitfinex-derivatives","BTCF0:USTF0",1609706380938,0.14033567,33805.0,33804.0,0.00041051]
["bitfinex-derivatives","BTCF0:USTF0",1609706383041,0.14033567,33805.0,33797.0,0.00041046]
["bitfinex-derivatives","BTCF0:USTF0",1609706383241,0.30680567,33805.0,33804.0,0.00041048]
["bitfinex-derivatives","BTCF0:USTF0",1609706383641,0.30680567,33805.0,33798.0,0.00041042]
["bitfinex-derivatives","BTCF0:USTF0",1609706383841,0.30680567,33805.0,33804.0,0.00041042]
["bitfinex-derivatives","BTCF0:USTF0",1609706384041,0.30680567,33805.0,33797.0,0.00041042]
["bitfinex-derivatives","BTCF0:USTF0",1609706384241,0.30680567,33805.0,33799.0,4.8425]
["bitfinex-derivatives","BTCF0:USTF0",1609706384441,0.30680567,33805.0,33804.0,0.00041042]
["bitfinex-derivatives","BTCF0:USTF0",1609706384641,0.30680567,33805.0,33798.0,0.00041042]
["bitfinex-derivatives","BTCF0:USTF0",1609706384841,0.30680567,33805.0,33804.0,0.00041042]
["bitfinex-derivatives","BTCF0:USTF0",1609706385243,0.30680567,33805.0,33799.0,0.00041042]
["bitfinex-derivatives","BTCF0:USTF0",1609706385443,0.30680567,33805.0,33795.0,0.00041042]
["bitfinex-derivatives","BTCF0:USTF0",1609706385645,0.30680567,33805.0,33800.0,0.00041044]
["bitfinex-derivatives","BTCF0:USTF0",1609706385846,0.16647,33805.0,33800.0,0.00041044]
["bitfinex-derivatives","BTCF0:USTF0",1609706386047,0.16647,33805.0,33796.0,0.00041044]
["bitfinex-derivatives","BTCF0:USTF0",1609706386246,0.16647,33805.0,33801.0,0.00041046]
["bitfinex-derivatives","BTCF0:USTF0",1609706386444,0.16647,33805.0,33797.0,0.00041046]
["bitfinex-derivatives","BTCF0:USTF0",1609706386647,0.02,33794.0,33784.0,3.4613]
["bitfinex-derivatives","BTCF0:USTF0",1609706386846,0.12253,33794.0,33779.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1609706387048,0.12253,33794.0,33766.0,3.9391]
["bitfinex-derivatives","BTCF0:USTF0",1609706387246,0.12253,33794.0,33780.0,0.00041051]
["bitfinex-derivatives","BTCF0:USTF0",1609706387442,0.12253,33794.0,33771.0,3.8975]
["bitfinex-derivatives","BTCF0:USTF0",1609706387843,0.14033567,33789.0,33781.0,0.00041054]
["bitfinex-derivatives","BTCF0:USTF0",1609706388044,0.14033567,33789.0,33772.0,0.03740353]
["bitfinex-derivatives","BTCF0:USTF0",1609706388246,0.14033567,33789.0,33774.0,3.3872]
["bitfinex-derivatives","BTCF0:USTF0",1609706388646,0.14033567,33789.0,33784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706389045,0.14033567,33789.0,33785.0,0.00041052]
["bitfinex-derivatives","BTCF0:USTF0",1609706389445,0.14033567,33789.0,33785.0,0.03740192]
["bitfinex-derivatives","BTCF0:USTF0",1609706389846,0.14033567,33789.0,33786.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706390348,0.14033567,33789.0,33787.0,0.00041049]
["bitfinex-derivatives","BTCF0:USTF0",1609706390548,0.0896,33788.0,33787.0,0.00041049]
["bitfinex-derivatives","BTCF0:USTF0",1609706390848,0.14033567,33789.0,33787.0,0.00041049]
["bitfinex-derivatives","BTCF0:USTF0",1609706391949,0.0894,33788.0,33779.0,3.3797]
["bitfinex-derivatives","BTCF0:USTF0",1609706392149,0.14033567,33789.0,33779.0,3.3797]
["bitfinex-derivatives","BTCF0:USTF0",1609706392348,0.14033567,33789.0,33787.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1609706392550,0.14033567,33789.0,33780.0,0.03740164]
["bitfinex-derivatives","BTCF0:USTF0",1609706392750,0.14033567,33789.0,33788.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1609706392950,0.14033567,33789.0,33781.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1609706393351,0.14033567,33789.0,33788.0,0.00041048]
["bitfinex-derivatives","BTCF0:USTF0",1609706393551,0.14033567,33789.0,33782.0,0.00041048]
["bitfinex-derivatives","BTCF0:USTF0",1609706393752,0.14033567,33789.0,33788.0,0.00041048]
["bitfinex-derivatives","BTCF0:USTF0",1609706394152,0.14033567,33789.0,33783.0,0.00041048]
["bitfinex-derivatives","BTCF0:USTF0",1609706394353,0.14033567,33789.0,33788.0,0.00041048]
["bitfinex-derivatives","BTCF0:USTF0",1609706394554,0.14033567,33789.0,33788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706394954,0.14033567,33789.0,33788.0,1.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1609706396657,1.14033567,33789.0,33788.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1609706397057,0.14033567,33789.0,33758.0,4.3102]
["bitfinex-derivatives","BTCF0:USTF0",1609706397257,0.14033567,33789.0,33762.0,0.03740763]
["bitfinex-derivatives","BTCF0:USTF0",1609706397458,4.216,33786.0,33762.0,0.19365763]
["bitfinex-derivatives","BTCF0:USTF0",1609706397659,4.33883,33786.0,33762.0,0.19365763]
["bitfinex-derivatives","BTCF0:USTF0",1609706397859,0.14033567,33763.0,33762.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1609706398259,0.14033567,33763.0,33762.0,0.19366109]
["bitfinex-derivatives","BTCF0:USTF0",1609706398660,0.14033567,33763.0,33762.0,0.1566606]
["bitfinex-derivatives","BTCF0:USTF0",1609706399060,1.14033567,33763.0,33762.0,0.1566606]
["bitfinex-derivatives","BTCF0:USTF0",1609706400962,0.14033567,33763.0,33762.0,0.1566606]
["bitfinex-derivatives","BTCF0:USTF0",1609706401563,0.12076,33774.0,33762.0,0.1566606]
["bitfinex-derivatives","BTCF0:USTF0",1609706401764,0.12076,33774.0,33769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706401964,1.0,33776.0,33769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706402164,1.0,33776.0,33770.0,0.00041056]
["bitfinex-derivatives","BTCF0:USTF0",1609706402564,1.0,33776.0,33770.0,0.13527056]
["bitfinex-derivatives","BTCF0:USTF0",1609706402964,0.02754467,33783.0,33770.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1609706403365,0.02754467,33783.0,33771.0,0.0004105]
["bitfinex-derivatives","BTCF0:USTF0",1609706403768,0.02754467,33783.0,33782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706404166,0.02754467,33783.0,33782.0,0.14074615]
["bitfinex-derivatives","BTCF0:USTF0",1609706405066,0.02754467,33783.0,33782.0,6.14074615]
["bitfinex-derivatives","BTCF0:USTF0",1609706406573,0.14957491,33792.0,33782.0,6.14074615]
["bitfinex-derivatives","BTCF0:USTF0",1609706406871,0.14957491,33792.0,33783.0,0.00041042]
["bitfinex-derivatives","BTCF0:USTF0",1609706407773,0.14957491,33792.0,33791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706407974,0.14033567,33792.0,33791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706408171,0.14033567,33792.0,33791.0,0.14074607]
["bitfinex-derivatives","BTCF0:USTF0",1609706409073,0.14033567,33792.0,33791.0,1.27811607]
["bitfinex-derivatives","BTCF0:USTF0",1609706415783,0.14561262,33810.0,33791.0,1.27811607]
["bitfinex-derivatives","BTCF0:USTF0",1609706416381,0.14561262,33810.0,33792.0,0.00041035]
["bitfinex-derivatives","BTCF0:USTF0",1609706416581,0.11805,33810.0,33792.0,0.00041035]
["bitfinex-derivatives","BTCF0:USTF0",1609706417785,0.11805,33810.0,33799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706418586,0.11805,33810.0,33800.0,0.00041035]
["bitfinex-derivatives","BTCF0:USTF0",1609706418785,0.11805,33810.0,33799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706419786,0.14033567,33800.0,33799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706420285,0.14033567,33800.0,33799.0,0.14074603]
["bitfinex-derivatives","BTCF0:USTF0",1609706420989,0.14033567,33800.0,33799.0,1.14074603]
["bitfinex-derivatives","BTCF0:USTF0",1609706421288,0.13033567,33800.0,33799.0,1.14074603]
["bitfinex-derivatives","BTCF0:USTF0",1609706423089,0.12033567,33800.0,33799.0,1.14074603]
["bitfinex-derivatives","BTCF0:USTF0",1609706424193,0.12033567,33800.0,33799.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706424592,0.12033567,33800.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706424793,4.29603567,33800.0,33799.0,1.00041036]
["bitfinex-derivatives","BTCF0:USTF0",1609706424992,5.28603567,33800.0,33791.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1609706425193,5.28603567,33800.0,33784.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609706425393,5.28603567,33800.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706425593,1.11033567,33800.0,33785.0,0.00041044]
["bitfinex-derivatives","BTCF0:USTF0",1609706425795,3.82513567,33786.0,33779.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1609706425996,0.30213567,33786.0,33779.0,0.7081]
["bitfinex-derivatives","BTCF0:USTF0",1609706426195,0.30213567,33786.0,33770.0,2.07360512]
["bitfinex-derivatives","BTCF0:USTF0",1609706426395,4.4411,33780.0,33770.0,2.07360512]
["bitfinex-derivatives","BTCF0:USTF0",1609706427695,4.4411,33780.0,33770.0,1.05590512]
["bitfinex-derivatives","BTCF0:USTF0",1609706427895,0.14033567,33771.0,33770.0,1.05590512]
["bitfinex-derivatives","BTCF0:USTF0",1609706428096,0.92123567,33771.0,33770.0,1.05590512]
["bitfinex-derivatives","BTCF0:USTF0",1609706428797,0.89883567,33771.0,33770.0,1.05590512]
["bitfinex-derivatives","BTCF0:USTF0",1609706428996,0.7809,33771.0,33770.0,1.05590512]
["bitfinex-derivatives","BTCF0:USTF0",1609706429399,0.7809,33771.0,33770.0,0.58130512]
["bitfinex-derivatives","BTCF0:USTF0",1609706429798,0.92123567,33771.0,33770.0,0.58130512]
["bitfinex-derivatives","BTCF0:USTF0",1609706430402,0.92123567,33771.0,33763.0,2.24999357]
["bitfinex-derivatives","BTCF0:USTF0",1609706431002,0.92123567,33771.0,33749.0,2.94229928]
["bitfinex-derivatives","BTCF0:USTF0",1609706431003,0.00926786,33765.0,33722.0,2.27662513]
["bitfinex-derivatives","BTCF0:USTF0",1609706431401,0.00926786,33765.0,33734.0,0.00041075]
["bitfinex-derivatives","BTCF0:USTF0",1609706431601,0.00926786,33765.0,33734.0,0.10712075]
["bitfinex-derivatives","BTCF0:USTF0",1609706431802,0.00926786,33765.0,33739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706432202,1.0,33759.0,33742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706432601,1.0,33759.0,33743.0,0.00041072]
["bitfinex-derivatives","BTCF0:USTF0",1609706432805,1.0,33759.0,33743.0,0.13498072]
["bitfinex-derivatives","BTCF0:USTF0",1609706433203,1.0,33759.0,33744.0,0.00041067]
["bitfinex-derivatives","BTCF0:USTF0",1609706433903,1.0,33759.0,33753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706434105,1.0,33759.0,33753.0,0.24870567]
["bitfinex-derivatives","BTCF0:USTF0",1609706434309,0.17646687,33771.0,33754.0,0.0004107]
["bitfinex-derivatives","BTCF0:USTF0",1609706434905,0.1672,33771.0,33754.0,0.0004107]
["bitfinex-derivatives","BTCF0:USTF0",1609706435205,0.00926492,33773.0,33754.0,0.0004107]
["bitfinex-derivatives","BTCF0:USTF0",1609706435605,0.00926348,33778.0,33754.0,0.0004107]
["bitfinex-derivatives","BTCF0:USTF0",1609706436109,3.8238,33767.0,33754.0,0.0004107]
["bitfinex-derivatives","BTCF0:USTF0",1609706436310,0.10541,33777.0,33754.0,0.0004107]
["bitfinex-derivatives","BTCF0:USTF0",1609706436506,0.13649,33768.0,33754.0,0.0004107]
["bitfinex-derivatives","BTCF0:USTF0",1609706436906,0.13649,33768.0,33743.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1609706437108,0.13649,33768.0,33744.0,0.00041142]
["bitfinex-derivatives","BTCF0:USTF0",1609706437507,0.13649,33768.0,33739.0,2.27607492]
["bitfinex-derivatives","BTCF0:USTF0",1609706437707,4.6308,33754.0,33727.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1609706437908,0.14033567,33728.0,33727.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1609706438309,0.14033567,33728.0,33727.0,0.15790149]
["bitfinex-derivatives","BTCF0:USTF0",1609706440213,1.14033567,33728.0,33727.0,0.15790149]
["bitfinex-derivatives","BTCF0:USTF0",1609706440614,1.14033567,33728.0,33727.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1609706441114,1.14033567,33728.0,33714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706441315,1.14033567,33728.0,33709.0,2.13563245]
["bitfinex-derivatives","BTCF0:USTF0",1609706441715,4.9464,33718.0,33709.0,2.13563245]
["bitfinex-derivatives","BTCF0:USTF0",1609706441915,1.26700567,33728.0,33710.0,0.00041162]
["bitfinex-derivatives","BTCF0:USTF0",1609706442116,4.5893,33720.0,33707.0,0.00041169]
["bitfinex-derivatives","BTCF0:USTF0",1609706442316,1.0,33710.0,33696.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609706442716,0.14033567,33697.0,33696.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609706443117,0.14033567,33697.0,33696.0,0.27681183]
["bitfinex-derivatives","BTCF0:USTF0",1609706443818,0.14033567,33697.0,33696.0,0.00041183]
["bitfinex-derivatives","BTCF0:USTF0",1609706444218,4.01393567,33697.0,33686.0,0.00041199]
["bitfinex-derivatives","BTCF0:USTF0",1609706444418,0.14033567,33697.0,33686.0,0.00041199]
["bitfinex-derivatives","BTCF0:USTF0",1609706444620,0.12087,33714.0,33696.0,0.00041202]
["bitfinex-derivatives","BTCF0:USTF0",1609706444818,0.12087,33714.0,33692.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1609706445018,0.2718,33730.0,33692.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1609706445219,4.3861,33726.0,33693.0,0.00041198]
["bitfinex-derivatives","BTCF0:USTF0",1609706446220,1.0,33694.0,33693.0,0.00041198]
["bitfinex-derivatives","BTCF0:USTF0",1609706446621,1.0,33694.0,33693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706446821,1.0,33694.0,33693.0,0.14074769]
["bitfinex-derivatives","BTCF0:USTF0",1609706447323,1.0,33694.0,33693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706447522,1.0,33694.0,33692.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1609706447723,1.0,33694.0,33693.0,0.00041204]
["bitfinex-derivatives","BTCF0:USTF0",1609706447923,1.0,33694.0,33693.0,0.00082416]
["bitfinex-derivatives","BTCF0:USTF0",1609706448123,1.0,33694.0,33693.0,0.00123628]
["bitfinex-derivatives","BTCF0:USTF0",1609706448324,0.14033567,33699.0,33693.0,0.00123628]
["bitfinex-derivatives","BTCF0:USTF0",1609706448625,0.14381,33713.0,33694.0,0.00041212]
["bitfinex-derivatives","BTCF0:USTF0",1609706449227,0.14033567,33695.0,33694.0,0.00041212]
["bitfinex-derivatives","BTCF0:USTF0",1609706449427,0.14033567,33695.0,33693.0,0.00082416]
["bitfinex-derivatives","BTCF0:USTF0",1609706450229,6.0,33694.0,33693.0,0.00082416]
["bitfinex-derivatives","BTCF0:USTF0",1609706450629,9.7223,33694.0,33666.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609706450928,9.88376,33694.0,33666.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609706451130,0.14033567,33667.0,33666.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609706451529,0.14033567,33667.0,33666.0,0.27681231]
["bitfinex-derivatives","BTCF0:USTF0",1609706452230,1.14033567,33667.0,33666.0,0.27681231]
["bitfinex-derivatives","BTCF0:USTF0",1609706452630,1.14033567,33667.0,33666.0,0.00041231]
["bitfinex-derivatives","BTCF0:USTF0",1609706452830,4.62603567,33667.0,33666.0,0.00041231]
["bitfinex-derivatives","BTCF0:USTF0",1609706453231,4.62603567,33667.0,33649.0,0.00041241]
["bitfinex-derivatives","BTCF0:USTF0",1609706453431,4.62603567,33667.0,33666.0,0.00041243]
["bitfinex-derivatives","BTCF0:USTF0",1609706453632,4.62603567,33667.0,33649.0,0.00041245]
["bitfinex-derivatives","BTCF0:USTF0",1609706453832,4.62603567,33667.0,33654.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1609706454232,3.62603567,33667.0,33654.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1609706455135,0.14033567,33655.0,33654.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1609706455534,0.14033567,33655.0,33654.0,0.14933251]
["bitfinex-derivatives","BTCF0:USTF0",1609706456733,0.14033567,33655.0,33654.0,0.14974499]
["bitfinex-derivatives","BTCF0:USTF0",1609706457134,0.14033567,33655.0,33654.0,0.14933248]
["bitfinex-derivatives","BTCF0:USTF0",1609706457333,0.14033567,33655.0,33654.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1609706457935,0.14033567,33655.0,33654.0,0.14933248]
["bitfinex-derivatives","BTCF0:USTF0",1609706459737,0.14033567,33655.0,33654.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1609706459938,0.14033567,33655.0,33647.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1609706460139,0.14033567,33655.0,33637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706460140,0.73633567,33655.0,33637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706460339,1.14033567,33655.0,33633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706460539,4.602,33652.0,33638.0,0.00041253]
["bitfinex-derivatives","BTCF0:USTF0",1609706460938,4.602,33652.0,33634.0,0.00041253]
["bitfinex-derivatives","BTCF0:USTF0",1609706461140,0.14033567,33635.0,33634.0,0.00041253]
["bitfinex-derivatives","BTCF0:USTF0",1609706463145,0.14033567,33635.0,33633.0,0.00041255]
["bitfinex-derivatives","BTCF0:USTF0",1609706463344,4.602,33652.0,33633.0,0.00041255]
["bitfinex-derivatives","BTCF0:USTF0",1609706463545,4.602,33652.0,33633.0,0.15313255]
["bitfinex-derivatives","BTCF0:USTF0",1609706464147,4.602,33652.0,33634.0,0.00041262]
["bitfinex-derivatives","BTCF0:USTF0",1609706465145,0.14033567,33635.0,33634.0,0.00041262]
["bitfinex-derivatives","BTCF0:USTF0",1609706467448,0.3,33662.0,33634.0,0.00041262]
["bitfinex-derivatives","BTCF0:USTF0",1609706468050,0.0896,33661.0,33634.0,0.03753985]
["bitfinex-derivatives","BTCF0:USTF0",1609706468251,0.12913,33663.0,33634.0,0.03753985]
["bitfinex-derivatives","BTCF0:USTF0",1609706468447,0.0896,33670.0,33634.0,0.03753985]
["bitfinex-derivatives","BTCF0:USTF0",1609706468647,0.09,33673.0,33634.0,0.03753985]
["bitfinex-derivatives","BTCF0:USTF0",1609706468849,0.2713,33699.0,33634.0,0.03753985]
["bitfinex-derivatives","BTCF0:USTF0",1609706469047,0.2713,33699.0,33637.0,4.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609706469252,0.14033567,33683.0,33681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706469650,0.14033567,33683.0,33682.0,0.00041255]
["bitfinex-derivatives","BTCF0:USTF0",1609706470652,0.14033567,33683.0,33679.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1609706471251,1.0,33692.0,33682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706471655,1.0,33692.0,33683.0,0.00041232]
["bitfinex-derivatives","BTCF0:USTF0",1609706472254,0.2922,33731.0,33683.0,0.03749792]
["bitfinex-derivatives","BTCF0:USTF0",1609706472853,0.0894,33730.0,33683.0,0.03749792]
["bitfinex-derivatives","BTCF0:USTF0",1609706473055,0.24605,33730.0,33683.0,0.03749792]
["bitfinex-derivatives","BTCF0:USTF0",1609706473255,0.15665,33730.0,33703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706473453,0.15665,33730.0,33703.0,0.29991567]
["bitfinex-derivatives","BTCF0:USTF0",1609706473653,0.15665,33730.0,33704.0,0.00041216]
["bitfinex-derivatives","BTCF0:USTF0",1609706474255,1.0,33715.0,33704.0,0.00041216]
["bitfinex-derivatives","BTCF0:USTF0",1609706475156,1.0,33715.0,33714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706475557,1.0,33715.0,33714.0,0.29067567]
["bitfinex-derivatives","BTCF0:USTF0",1609706475758,1.0,33715.0,33714.0,0.29108765]
["bitfinex-derivatives","BTCF0:USTF0",1609706476458,1.0,33715.0,33714.0,0.15075198]
["bitfinex-derivatives","BTCF0:USTF0",1609706476758,1.0,33715.0,33714.0,0.01265198]
["bitfinex-derivatives","BTCF0:USTF0",1609706476959,1.0,33715.0,33714.0,0.00041198]
["bitfinex-derivatives","BTCF0:USTF0",1609706477559,1.0,33715.0,33707.0,0.00041209]
["bitfinex-derivatives","BTCF0:USTF0",1609706477774,1.13014,33715.0,33714.0,0.00041209]
["bitfinex-derivatives","BTCF0:USTF0",1609706477961,1.13014,33715.0,33693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706478169,0.13014,33715.0,33689.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1609706478372,0.13927736,33715.0,33694.0,0.00041212]
["bitfinex-derivatives","BTCF0:USTF0",1609706478764,0.13927736,33715.0,33690.0,0.00041208]
["bitfinex-derivatives","BTCF0:USTF0",1609706479064,0.13014,33715.0,33690.0,0.03748539]
["bitfinex-derivatives","BTCF0:USTF0",1609706479263,0.13014,33715.0,33705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706479664,0.13014,33715.0,33706.0,0.00041208]
["bitfinex-derivatives","BTCF0:USTF0",1609706480169,0.13014,33715.0,33690.0,0.03748299]
["bitfinex-derivatives","BTCF0:USTF0",1609706481165,0.13014,33715.0,33705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706481365,0.13014,33715.0,33690.0,0.03748299]
["bitfinex-derivatives","BTCF0:USTF0",1609706482869,0.14144,33715.0,33690.0,0.03748299]
["bitfinex-derivatives","BTCF0:USTF0",1609706483269,0.14033567,33707.0,33705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706483669,0.14033567,33707.0,33706.0,0.00041201]
["bitfinex-derivatives","BTCF0:USTF0",1609706485171,0.14033567,33707.0,33699.0,0.00041201]
["bitfinex-derivatives","BTCF0:USTF0",1609706485376,0.14033567,33707.0,33706.0,0.00041204]
["bitfinex-derivatives","BTCF0:USTF0",1609706485772,0.14033567,33707.0,33700.0,0.00041204]
["bitfinex-derivatives","BTCF0:USTF0",1609706485978,0.14033567,33707.0,33699.0,0.00041206]
["bitfinex-derivatives","BTCF0:USTF0",1609706486176,0.14033567,33707.0,33701.0,0.00041206]
["bitfinex-derivatives","BTCF0:USTF0",1609706486579,0.14033567,33707.0,33700.0,0.00041208]
["bitfinex-derivatives","BTCF0:USTF0",1609706486778,0.14033567,33707.0,33690.0,0.00041211]
["bitfinex-derivatives","BTCF0:USTF0",1609706486979,0.14033567,33707.0,33701.0,0.00041214]
["bitfinex-derivatives","BTCF0:USTF0",1609706487274,0.14033567,33702.0,33697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706487673,0.14033567,33702.0,33689.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1609706487875,0.14033567,33702.0,33698.0,0.0004121]
["bitfinex-derivatives","BTCF0:USTF0",1609706488074,0.14033567,33702.0,33690.0,0.0004121]
["bitfinex-derivatives","BTCF0:USTF0",1609706488274,0.14033567,33702.0,33699.0,0.0004121]
["bitfinex-derivatives","BTCF0:USTF0",1609706488674,0.14033567,33702.0,33691.0,0.0004121]
["bitfinex-derivatives","BTCF0:USTF0",1609706488874,0.14033567,33702.0,33700.0,0.00041212]
["bitfinex-derivatives","BTCF0:USTF0",1609706489074,0.14033567,33702.0,33692.0,0.00041212]
["bitfinex-derivatives","BTCF0:USTF0",1609706489276,0.14033567,33693.0,33692.0,0.00041212]
["bitfinex-derivatives","BTCF0:USTF0",1609706489475,0.14033567,33693.0,33689.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609706489675,0.14033567,33693.0,33692.0,0.00041212]
["bitfinex-derivatives","BTCF0:USTF0",1609706489876,0.14033567,33693.0,33690.0,0.00041212]
["bitfinex-derivatives","BTCF0:USTF0",1609706490183,0.14033567,33693.0,33692.0,0.00041212]
["bitfinex-derivatives","BTCF0:USTF0",1609706490380,0.14033567,33693.0,33691.0,0.00041212]
["bitfinex-derivatives","BTCF0:USTF0",1609706490775,0.14033567,33693.0,33692.0,0.0004122]
["bitfinex-derivatives","BTCF0:USTF0",1609706491177,0.14033567,33693.0,33690.0,0.0004122]
["bitfinex-derivatives","BTCF0:USTF0",1609706491579,0.14033567,33693.0,33664.0,4.8918]
["bitfinex-derivatives","BTCF0:USTF0",1609706491778,0.14033567,33693.0,33637.0,2.11844615]
["bitfinex-derivatives","BTCF0:USTF0",1609706491977,0.28752567,33693.0,33692.0,0.00041227]
["bitfinex-derivatives","BTCF0:USTF0",1609706492377,0.01,33678.0,33675.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1609706492778,0.01,33678.0,33676.0,0.00041232]
["bitfinex-derivatives","BTCF0:USTF0",1609706493379,0.14033567,33677.0,33676.0,0.00041232]
["bitfinex-derivatives","BTCF0:USTF0",1609706493581,0.01,33678.0,33676.0,0.00041232]
["bitfinex-derivatives","BTCF0:USTF0",1609706494379,0.04,33678.0,33677.0,0.00041226]
["bitfinex-derivatives","BTCF0:USTF0",1609706494580,0.04,33678.0,33676.0,0.0004122]
["bitfinex-derivatives","BTCF0:USTF0",1609706494980,0.04,33678.0,33677.0,0.00041218]
["bitfinex-derivatives","BTCF0:USTF0",1609706495381,0.04,33678.0,33676.0,0.00040485]
["bitfinex-derivatives","BTCF0:USTF0",1609706495780,0.04,33678.0,33677.0,0.00040485]
["bitfinex-derivatives","BTCF0:USTF0",1609706495981,0.04,33678.0,33676.0,0.00040485]
["bitfinex-derivatives","BTCF0:USTF0",1609706496182,1.0,33677.0,33675.0,0.23977567]
["bitfinex-derivatives","BTCF0:USTF0",1609706496680,1.0,33677.0,33676.0,0.00040486]
["bitfinex-derivatives","BTCF0:USTF0",1609706497583,1.0,33677.0,33676.0,0.03749419]
["bitfinex-derivatives","BTCF0:USTF0",1609706498183,0.04,33678.0,33676.0,0.03749419]
["bitfinex-derivatives","BTCF0:USTF0",1609706498384,6.0,33677.0,33676.0,0.03749419]
["bitfinex-derivatives","BTCF0:USTF0",1609706498785,6.0,33677.0,33648.0,0.0741906]
["bitfinex-derivatives","BTCF0:USTF0",1609706499183,0.02,33676.0,33648.0,0.0741906]
["bitfinex-derivatives","BTCF0:USTF0",1609706499384,0.14033567,33667.0,33665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706499583,0.14033567,33667.0,33666.0,0.03750083]
["bitfinex-derivatives","BTCF0:USTF0",1609706499983,0.14033567,33667.0,33666.0,0.14233398]
["bitfinex-derivatives","BTCF0:USTF0",1609706500184,6.14033567,33667.0,33666.0,0.14233398]
["bitfinex-derivatives","BTCF0:USTF0",1609706501186,6.14033567,33667.0,33666.0,0.1794352]
["bitfinex-derivatives","BTCF0:USTF0",1609706501586,6.0,33667.0,33666.0,0.1794352]
["bitfinex-derivatives","BTCF0:USTF0",1609706501787,6.0,33667.0,33666.0,0.14233398]
["bitfinex-derivatives","BTCF0:USTF0",1609706502186,0.01,33675.0,33666.0,0.14233398]
["bitfinex-derivatives","BTCF0:USTF0",1609706502786,0.01,33675.0,33667.0,0.03749748]
["bitfinex-derivatives","BTCF0:USTF0",1609706503286,0.14033567,33668.0,33667.0,0.03749748]
["bitfinex-derivatives","BTCF0:USTF0",1609706503889,0.14033567,33668.0,33667.0,0.00040395]
["bitfinex-derivatives","BTCF0:USTF0",1609706504287,0.01,33675.0,33667.0,0.00040395]
["bitfinex-derivatives","BTCF0:USTF0",1609706505188,0.01,33675.0,33667.0,0.03749754]
["bitfinex-derivatives","BTCF0:USTF0",1609706505393,0.01,33675.0,33671.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706505792,0.01,33675.0,33672.0,0.00040395]
["bitfinex-derivatives","BTCF0:USTF0",1609706506392,1.0,33673.0,33672.0,0.00040395]
["bitfinex-derivatives","BTCF0:USTF0",1609706507291,1.14033567,33673.0,33672.0,0.00040395]
["bitfinex-derivatives","BTCF0:USTF0",1609706507491,1.14033567,33673.0,33667.0,0.00040399]
["bitfinex-derivatives","BTCF0:USTF0",1609706507791,1.14033567,33673.0,33672.0,0.00040399]
["bitfinex-derivatives","BTCF0:USTF0",1609706507991,1.14033567,33673.0,33666.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1609706507992,1.14033567,33673.0,33667.0,0.00040399]
["bitfinex-derivatives","BTCF0:USTF0",1609706508192,0.14033567,33673.0,33667.0,0.00040399]
["bitfinex-derivatives","BTCF0:USTF0",1609706508391,0.14033567,33673.0,33672.0,0.00040399]
["bitfinex-derivatives","BTCF0:USTF0",1609706508591,0.14033567,33673.0,33668.0,0.00040399]
["bitfinex-derivatives","BTCF0:USTF0",1609706508793,0.14033567,33673.0,33667.0,0.00040397]
["bitfinex-derivatives","BTCF0:USTF0",1609706509093,0.14033567,33673.0,33669.0,0.00040397]
["bitfinex-derivatives","BTCF0:USTF0",1609706509493,0.14033567,33673.0,33668.0,0.000404]
["bitfinex-derivatives","BTCF0:USTF0",1609706509693,0.14033567,33673.0,33670.0,0.00040402]
["bitfinex-derivatives","BTCF0:USTF0",1609706509893,0.14413291,33673.0,33669.0,0.00040402]
["bitfinex-derivatives","BTCF0:USTF0",1609706510193,1.0,33671.0,33667.0,0.00040402]
["bitfinex-derivatives","BTCF0:USTF0",1609706510393,1.0,33671.0,33670.0,0.000404]
["bitfinex-derivatives","BTCF0:USTF0",1609706510694,1.0,33671.0,33668.0,0.000404]
["bitfinex-derivatives","BTCF0:USTF0",1609706510893,1.0,33671.0,33670.0,0.000404]
["bitfinex-derivatives","BTCF0:USTF0",1609706511193,1.0,33671.0,33669.0,0.00040402]
["bitfinex-derivatives","BTCF0:USTF0",1609706511495,1.0,33671.0,33670.0,0.00040402]
["bitfinex-derivatives","BTCF0:USTF0",1609706511996,1.0,33671.0,33667.0,0.00040402]
["bitfinex-derivatives","BTCF0:USTF0",1609706512993,1.0,33671.0,33667.0,0.03750234]
["bitfinex-derivatives","BTCF0:USTF0",1609706513394,1.0,33671.0,33670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706513794,1.0,33671.0,33670.0,0.17783534]
["bitfinex-derivatives","BTCF0:USTF0",1609706513995,1.0,33671.0,33670.0,0.03749967]
["bitfinex-derivatives","BTCF0:USTF0",1609706514395,1.0,33671.0,33667.0,0.00040401]
["bitfinex-derivatives","BTCF0:USTF0",1609706514599,1.0,33671.0,33670.0,0.00040401]
["bitfinex-derivatives","BTCF0:USTF0",1609706514896,1.0,33671.0,33668.0,0.00040401]
["bitfinex-derivatives","BTCF0:USTF0",1609706515096,1.0,33671.0,33667.0,0.03750269]
["bitfinex-derivatives","BTCF0:USTF0",1609706515496,0.14033567,33668.0,33667.0,0.03709868]
["bitfinex-derivatives","BTCF0:USTF0",1609706515897,0.14033567,33668.0,33667.0,0.03750268]
["bitfinex-derivatives","BTCF0:USTF0",1609706516298,1.14033567,33668.0,33667.0,0.03750268]
["bitfinex-derivatives","BTCF0:USTF0",1609706517099,1.0,33668.0,33667.0,0.03750268]
["bitfinex-derivatives","BTCF0:USTF0",1609706519504,1.14033567,33668.0,33667.0,0.17783835]
["bitfinex-derivatives","BTCF0:USTF0",1609706519705,1.14033567,33668.0,33667.0,0.03750268]
["bitfinex-derivatives","BTCF0:USTF0",1609706520204,1.0,33668.0,33667.0,0.03750268]
["bitfinex-derivatives","BTCF0:USTF0",1609706520405,1.0,33668.0,33667.0,0.03750264]
["bitfinex-derivatives","BTCF0:USTF0",1609706521409,1.14033567,33668.0,33667.0,0.03750264]
["bitfinex-derivatives","BTCF0:USTF0",1609706523406,1.0,33668.0,33667.0,0.03750264]
["bitfinex-derivatives","BTCF0:USTF0",1609706524207,0.01380115,33675.0,33667.0,0.03750264]
["bitfinex-derivatives","BTCF0:USTF0",1609706524708,0.01,33675.0,33667.0,0.03750264]
["bitfinex-derivatives","BTCF0:USTF0",1609706525509,0.01,33675.0,33674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706525710,0.01,33675.0,33674.0,0.32988121]
["bitfinex-derivatives","BTCF0:USTF0",1609706530215,1.01,33675.0,33674.0,0.32988121]
["bitfinex-derivatives","BTCF0:USTF0",1609706530913,1.01,33675.0,33674.0,0.31988121]
["bitfinex-derivatives","BTCF0:USTF0",1609706532215,0.01,33675.0,33674.0,0.31988121]
["bitfinex-derivatives","BTCF0:USTF0",1609706535018,0.01,33675.0,33674.0,0.18954554]
["bitfinex-derivatives","BTCF0:USTF0",1609706535417,0.01,33675.0,33674.0,0.17674554]
["bitfinex-derivatives","BTCF0:USTF0",1609706537122,0.01,33675.0,33674.0,0.03749554]
["bitfinex-derivatives","BTCF0:USTF0",1609706537323,0.01,33675.0,33654.0,0.07419517]
["bitfinex-derivatives","BTCF0:USTF0",1609706537523,0.14033567,33660.0,33648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706538124,0.14033567,33660.0,33649.0,0.03751445]
["bitfinex-derivatives","BTCF0:USTF0",1609706538323,0.14033567,33660.0,33649.0,0.15312445]
["bitfinex-derivatives","BTCF0:USTF0",1609706538826,0.14033567,33660.0,33650.0,0.03751663]
["bitfinex-derivatives","BTCF0:USTF0",1609706539425,0.00380993,33659.0,33652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706539824,5.56278067,33661.0,33652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706539825,5.01309073,33661.0,33653.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609706540226,0.01309073,33661.0,33653.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609706540624,0.01309073,33661.0,33649.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1609706540625,0.00381813,33661.0,33650.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609706541025,0.00381813,33661.0,33654.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609706541225,0.00381813,33661.0,33651.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609706541425,0.00381813,33661.0,33655.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609706541625,0.01307805,33661.0,33655.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609706541825,0.01307805,33661.0,33652.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609706542025,0.01307805,33661.0,33650.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609706542226,0.0037999,33660.0,33653.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609706542526,0.0037999,33660.0,33650.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609706542735,0.0037999,33660.0,33649.0,0.25594567]
["bitfinex-derivatives","BTCF0:USTF0",1609706543027,0.0037999,33660.0,33651.0,0.00040223]
["bitfinex-derivatives","BTCF0:USTF0",1609706543328,0.0037999,33660.0,33650.0,0.00040223]
["bitfinex-derivatives","BTCF0:USTF0",1609706543528,0.0037999,33660.0,33655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706544229,0.0037999,33660.0,33656.0,0.0004022]
["bitfinex-derivatives","BTCF0:USTF0",1609706544731,0.00380148,33662.0,33656.0,0.0004022]
["bitfinex-derivatives","BTCF0:USTF0",1609706544932,0.00380148,33662.0,33650.0,0.00040222]
["bitfinex-derivatives","BTCF0:USTF0",1609706545132,0.00380148,33662.0,33657.0,0.0004022]
["bitfinex-derivatives","BTCF0:USTF0",1609706545434,0.01302366,33659.0,33651.0,0.0004022]
["bitfinex-derivatives","BTCF0:USTF0",1609706545633,0.01302366,33659.0,33658.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609706546033,0.01302366,33659.0,33652.0,0.00040216]
["bitfinex-derivatives","BTCF0:USTF0",1609706546234,0.14033567,33660.0,33658.0,0.00040216]
["bitfinex-derivatives","BTCF0:USTF0",1609706546433,0.14033567,33660.0,33653.0,0.00040216]
["bitfinex-derivatives","BTCF0:USTF0",1609706546833,0.14033567,33660.0,33659.0,0.00040216]
["bitfinex-derivatives","BTCF0:USTF0",1609706547033,0.00380425,33665.0,33656.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1609706547234,0.00380425,33665.0,33659.0,0.00040216]
["bitfinex-derivatives","BTCF0:USTF0",1609706547433,0.14413992,33665.0,33664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706547634,0.14033567,33665.0,33664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706548036,0.14033567,33665.0,33664.0,0.14073779]
["bitfinex-derivatives","BTCF0:USTF0",1609706548536,0.0038057,33666.0,33664.0,0.14073779]
["bitfinex-derivatives","BTCF0:USTF0",1609706548936,1.0,33669.0,33665.0,0.00040212]
["bitfinex-derivatives","BTCF0:USTF0",1609706549535,1.0,33669.0,33668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706549935,1.0,33669.0,33668.0,0.14073776]
["bitfinex-derivatives","BTCF0:USTF0",1609706550235,0.11933,33673.0,33668.0,0.14073776]
["bitfinex-derivatives","BTCF0:USTF0",1609706550435,0.16342158,33675.0,33668.0,0.14073776]
["bitfinex-derivatives","BTCF0:USTF0",1609706550636,0.16342158,33675.0,33669.0,0.00040207]
["bitfinex-derivatives","BTCF0:USTF0",1609706551635,0.16342158,33675.0,33674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706551835,0.16342158,33675.0,33669.0,0.00040207]
["bitfinex-derivatives","BTCF0:USTF0",1609706552036,0.16342158,33675.0,33674.0,0.00040207]
["bitfinex-derivatives","BTCF0:USTF0",1609706552237,1.16342158,33675.0,33674.0,0.00040207]
["bitfinex-derivatives","BTCF0:USTF0",1609706552638,1.16342158,33675.0,33657.0,0.03750234]
["bitfinex-derivatives","BTCF0:USTF0",1609706552839,1.16342158,33675.0,33674.0,0.00040207]
["bitfinex-derivatives","BTCF0:USTF0",1609706553038,1.16342158,33675.0,33658.0,0.00040209]
["bitfinex-derivatives","BTCF0:USTF0",1609706553339,1.16342158,33675.0,33657.0,0.03750236]
["bitfinex-derivatives","BTCF0:USTF0",1609706553539,1.02308591,33675.0,33673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706553739,0.0038192,33674.0,33673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706554340,0.0038192,33674.0,33673.0,0.14073771]
["bitfinex-derivatives","BTCF0:USTF0",1609706555541,0.14415487,33674.0,33673.0,0.14073771]
["bitfinex-derivatives","BTCF0:USTF0",1609706556242,0.14960102,33674.0,33673.0,0.14073771]
["bitfinex-derivatives","BTCF0:USTF0",1609706557544,0.14960102,33674.0,33673.0,0.00040204]
["bitfinex-derivatives","BTCF0:USTF0",1609706558044,0.14960102,33674.0,33657.0,0.03750315]
["bitfinex-derivatives","BTCF0:USTF0",1609706558344,1.14960102,33674.0,33673.0,0.00040475]
["bitfinex-derivatives","BTCF0:USTF0",1609706558546,1.14960102,33674.0,33658.0,0.00040477]
["bitfinex-derivatives","BTCF0:USTF0",1609706558945,1.14960102,33674.0,33656.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1609706559145,1.14960102,33674.0,33659.0,0.00040478]
["bitfinex-derivatives","BTCF0:USTF0",1609706559345,1.14960102,33674.0,33659.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1609706559546,0.14033567,33660.0,33659.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1609706560147,0.14033567,33660.0,33659.0,0.11127482]
["bitfinex-derivatives","BTCF0:USTF0",1609706560348,1.14033567,33660.0,33659.0,0.11127482]
["bitfinex-derivatives","BTCF0:USTF0",1609706562250,0.14033567,33660.0,33659.0,0.11127482]
["bitfinex-derivatives","BTCF0:USTF0",1609706563552,0.14033567,33660.0,33659.0,0.14838022]
["bitfinex-derivatives","BTCF0:USTF0",1609706564552,0.14033567,33660.0,33659.0,0.1479754]
["bitfinex-derivatives","BTCF0:USTF0",1609706564852,0.14033567,33660.0,33659.0,0.14838025]
["bitfinex-derivatives","BTCF0:USTF0",1609706565652,0.14033567,33660.0,33659.0,0.11127485]
["bitfinex-derivatives","BTCF0:USTF0",1609706566255,1.14033567,33660.0,33659.0,0.11127485]
["bitfinex-derivatives","BTCF0:USTF0",1609706572361,0.14033567,33660.0,33659.0,0.11127485]
["bitfinex-derivatives","BTCF0:USTF0",1609706573362,0.14033567,33660.0,33659.0,0.00040485]
["bitfinex-derivatives","BTCF0:USTF0",1609706573560,0.14033567,33660.0,33650.0,0.0375174]
["bitfinex-derivatives","BTCF0:USTF0",1609706573761,0.14033567,33660.0,33659.0,0.00040495]
["bitfinex-derivatives","BTCF0:USTF0",1609706574161,0.14033567,33660.0,33651.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609706574362,6.14033567,33660.0,33659.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609706574563,6.14033567,33660.0,33652.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609706574963,6.14033567,33660.0,33659.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609706575165,6.14033567,33660.0,33643.0,0.03711998]
["bitfinex-derivatives","BTCF0:USTF0",1609706575166,6.14033567,33660.0,33653.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609706575364,6.14033567,33660.0,33659.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609706575765,6.14033567,33660.0,33643.0,0.03752497]
["bitfinex-derivatives","BTCF0:USTF0",1609706575967,6.14033567,33660.0,33659.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609706576168,6.14033567,33660.0,33643.0,0.03752497]
["bitfinex-derivatives","BTCF0:USTF0",1609706576369,1.0,33644.0,33643.0,0.03711998]
["bitfinex-derivatives","BTCF0:USTF0",1609706576768,1.0,33644.0,33643.0,0.03752495]
["bitfinex-derivatives","BTCF0:USTF0",1609706577768,1.14033567,33644.0,33643.0,0.03752495]
["bitfinex-derivatives","BTCF0:USTF0",1609706578470,1.14033567,33644.0,33643.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609706580373,0.14033567,33644.0,33643.0,0.00040497]
["bitfinex-derivatives","BTCF0:USTF0",1609706581375,0.14033567,33644.0,33642.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609706581578,0.14033567,33644.0,33642.0,0.25627567]
["bitfinex-derivatives","BTCF0:USTF0",1609706581777,0.14033567,33644.0,33643.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609706584280,1.14033567,33644.0,33643.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609706585580,1.14033567,33644.0,33643.0,0.03752592]
["bitfinex-derivatives","BTCF0:USTF0",1609706587883,1.14033567,33644.0,33643.0,0.71372592]
["bitfinex-derivatives","BTCF0:USTF0",1609706588083,1.0,33644.0,33643.0,0.71372592]
["bitfinex-derivatives","BTCF0:USTF0",1609706588283,1.0,33645.0,33643.0,0.71372592]
["bitfinex-derivatives","BTCF0:USTF0",1609706588483,1.0,33645.0,33643.0,0.03752592]
["bitfinex-derivatives","BTCF0:USTF0",1609706588684,1.0,33645.0,33644.0,0.03752931]
["bitfinex-derivatives","BTCF0:USTF0",1609706588885,1.0,33645.0,33644.0,4.42822931]
["bitfinex-derivatives","BTCF0:USTF0",1609706589085,1.0,33645.0,33644.0,0.03752931]
["bitfinex-derivatives","BTCF0:USTF0",1609706589486,1.0,33645.0,33643.0,0.03752548]
["bitfinex-derivatives","BTCF0:USTF0",1609706589685,1.0,33645.0,33644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706589885,1.0,33645.0,33644.0,0.17786144]
["bitfinex-derivatives","BTCF0:USTF0",1609706590289,0.14412936,33651.0,33644.0,0.17786144]
["bitfinex-derivatives","BTCF0:USTF0",1609706590687,0.0130521,33650.0,33645.0,0.03752308]
["bitfinex-derivatives","BTCF0:USTF0",1609706591687,0.14033567,33646.0,33645.0,0.03752308]
["bitfinex-derivatives","BTCF0:USTF0",1609706594989,0.00379414,33651.0,33645.0,0.03752308]
["bitfinex-derivatives","BTCF0:USTF0",1609706595589,0.00379414,33651.0,33647.0,4.6384]
["bitfinex-derivatives","BTCF0:USTF0",1609706595790,0.1533493,33654.0,33650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706596091,0.1533493,33654.0,33650.0,0.17785707]
["bitfinex-derivatives","BTCF0:USTF0",1609706596293,0.14033567,33654.0,33650.0,0.17785707]
["bitfinex-derivatives","BTCF0:USTF0",1609706596492,0.14033567,33654.0,33651.0,0.00040494]
["bitfinex-derivatives","BTCF0:USTF0",1609706597193,0.14413309,33654.0,33651.0,0.00040494]
["bitfinex-derivatives","BTCF0:USTF0",1609706598797,0.00379546,33653.0,33651.0,0.00040494]
["bitfinex-derivatives","BTCF0:USTF0",1609706598998,0.00379546,33653.0,33643.0,0.03752191]
["bitfinex-derivatives","BTCF0:USTF0",1609706599298,0.54030856,33652.0,33643.0,0.03752191]
["bitfinex-derivatives","BTCF0:USTF0",1609706599698,0.14033567,33644.0,33643.0,0.03752191]
["bitfinex-derivatives","BTCF0:USTF0",1609706602405,1.14033567,33644.0,33643.0,0.03752191]
["bitfinex-derivatives","BTCF0:USTF0",1609706603009,1.14409676,33644.0,33636.0,0.03752697]
["bitfinex-derivatives","BTCF0:USTF0",1609706603210,1.14409676,33644.0,33643.0,0.03752957]
["bitfinex-derivatives","BTCF0:USTF0",1609706603412,1.14409676,33644.0,33643.0,0.03712454]
["bitfinex-derivatives","BTCF0:USTF0",1609706603610,1.67526449,33644.0,33637.0,0.03753023]
["bitfinex-derivatives","BTCF0:USTF0",1609706603811,6.51676449,33644.0,33643.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609706604010,6.51676449,33644.0,33638.0,0.03753247]
["bitfinex-derivatives","BTCF0:USTF0",1609706604212,0.01797883,33639.0,33636.0,0.03712857]
["bitfinex-derivatives","BTCF0:USTF0",1609706604612,0.53398936,33639.0,33638.0,0.00040509]
["bitfinex-derivatives","BTCF0:USTF0",1609706604812,1.17474101,33639.0,33637.0,0.00040514]
["bitfinex-derivatives","BTCF0:USTF0",1609706605012,1.17474101,33639.0,33638.0,0.00040514]
["bitfinex-derivatives","BTCF0:USTF0",1609706605213,1.17474101,33639.0,33627.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1609706605214,1.95668103,33639.0,33627.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1609706605513,1.95464787,33638.0,33628.0,0.00040516]
["bitfinex-derivatives","BTCF0:USTF0",1609706605713,0.14033567,33629.0,33628.0,0.00040516]
["bitfinex-derivatives","BTCF0:USTF0",1609706606112,0.15314389,33629.0,33628.0,0.00040516]
["bitfinex-derivatives","BTCF0:USTF0",1609706606312,6.15314389,33629.0,33621.0,0.00040519]
["bitfinex-derivatives","BTCF0:USTF0",1609706606712,6.15314389,33629.0,33628.0,0.00040521]
["bitfinex-derivatives","BTCF0:USTF0",1609706606912,6.15314389,33629.0,33610.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1609706607112,6.15314389,33629.0,33628.0,0.00040521]
["bitfinex-derivatives","BTCF0:USTF0",1609706607313,7.75447635,33629.0,33628.0,0.00040521]
["bitfinex-derivatives","BTCF0:USTF0",1609706607512,7.75447635,33629.0,33611.0,0.03754534]
["bitfinex-derivatives","BTCF0:USTF0",1609706607712,7.61414068,33629.0,33628.0,0.00040521]
["bitfinex-derivatives","BTCF0:USTF0",1609706607914,7.61414068,33629.0,33613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706608214,7.61414068,33629.0,33628.0,0.00040521]
["bitfinex-derivatives","BTCF0:USTF0",1609706608419,2.61414068,33629.0,33614.0,0.03754633]
["bitfinex-derivatives","BTCF0:USTF0",1609706608815,1.78180159,33629.0,33628.0,0.00040521]
["bitfinex-derivatives","BTCF0:USTF0",1609706609014,1.78180159,33629.0,33615.0,0.00040521]
["bitfinex-derivatives","BTCF0:USTF0",1609706609215,1.78180159,33629.0,33610.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1609706609519,3.39612846,33629.0,33616.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1609706609716,0.14033567,33617.0,33611.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1609706610118,0.14033567,33617.0,33610.0,0.28951567]
["bitfinex-derivatives","BTCF0:USTF0",1609706610318,0.14033567,33617.0,33612.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1609706610518,0.14033567,33617.0,33611.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1609706610819,0.14033567,33617.0,33613.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1609706611019,0.14033567,33617.0,33612.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609706611421,0.14033567,33617.0,33614.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609706611618,0.14033567,33617.0,33611.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609706611820,0.14033567,33617.0,33615.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609706612120,0.14033567,33617.0,33612.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609706612321,1.0,33616.0,33612.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609706612521,1.0,33616.0,33610.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1609706612721,1.0,33616.0,33613.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609706612921,1.0,33616.0,33608.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609706613120,1.0,33616.0,33614.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609706613421,1.0,33616.0,33612.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609706613723,1.0,33616.0,33615.0,0.14074093]
["bitfinex-derivatives","BTCF0:USTF0",1609706613921,1.0,33616.0,33615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706614421,0.78180159,33629.0,33615.0,0.14074092]
["bitfinex-derivatives","BTCF0:USTF0",1609706614821,0.78180159,33629.0,33616.0,0.00040519]
["bitfinex-derivatives","BTCF0:USTF0",1609706615022,0.40920159,33629.0,33615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706615522,0.40920159,33629.0,33625.0,4.1332]
["bitfinex-derivatives","BTCF0:USTF0",1609706615924,0.40920159,33629.0,33626.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1609706616325,0.40920159,33629.0,33628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706616523,0.26918827,33632.0,33628.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706616927,0.26918827,33632.0,33629.0,0.00040502]
["bitfinex-derivatives","BTCF0:USTF0",1609706617126,0.99333913,33640.0,33629.0,0.00040502]
["bitfinex-derivatives","BTCF0:USTF0",1609706617326,0.99333913,33640.0,33629.0,0.0371218]
["bitfinex-derivatives","BTCF0:USTF0",1609706617726,1.0,33651.0,33629.0,0.03752164]
["bitfinex-derivatives","BTCF0:USTF0",1609706617927,1.0,33651.0,33638.0,3.4004]
["bitfinex-derivatives","BTCF0:USTF0",1609706618129,1.0,33651.0,33638.0,3.51484]
["bitfinex-derivatives","BTCF0:USTF0",1609706618329,0.10122,33658.0,33647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706618529,0.00372084,33660.0,33657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706619131,0.01276166,33662.0,33657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706619636,0.01276166,33662.0,33648.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1609706619840,0.17735166,33662.0,33648.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1609706620038,0.17735166,33662.0,33649.0,0.00039983]
["bitfinex-derivatives","BTCF0:USTF0",1609706620235,0.17735166,33662.0,33647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706620436,0.14033567,33648.0,33646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706620831,0.14033567,33648.0,33647.0,0.00039989]
["bitfinex-derivatives","BTCF0:USTF0",1609706621234,0.69240862,33648.0,33647.0,0.00039989]
["bitfinex-derivatives","BTCF0:USTF0",1609706621733,0.69240862,33648.0,33646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706621734,0.16739964,33648.0,33646.0,0.13849725]
["bitfinex-derivatives","BTCF0:USTF0",1609706622133,0.14033567,33648.0,33646.0,0.13849725]
["bitfinex-derivatives","BTCF0:USTF0",1609706622334,0.12166,33655.0,33646.0,0.13849725]
["bitfinex-derivatives","BTCF0:USTF0",1609706622534,0.12166,33655.0,33654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706623737,0.12166,33655.0,33646.0,4.4113]
["bitfinex-derivatives","BTCF0:USTF0",1609706623738,1.74239587,33655.0,33646.0,4.4113]
["bitfinex-derivatives","BTCF0:USTF0",1609706624138,1.74239587,33655.0,33654.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609706624538,1.88273154,33655.0,33652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706624739,1.88273154,33655.0,33654.0,0.00039982]
["bitfinex-derivatives","BTCF0:USTF0",1609706624940,1.88273154,33655.0,33653.0,0.00039982]
["bitfinex-derivatives","BTCF0:USTF0",1609706625240,1.88273154,33655.0,33646.0,4.4113]
["bitfinex-derivatives","BTCF0:USTF0",1609706625741,1.88273154,33655.0,33647.0,0.00039984]
["bitfinex-derivatives","BTCF0:USTF0",1609706626341,1.0,33648.0,33639.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609706626542,1.0,33648.0,33645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706626845,1.0,33648.0,33646.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609706627246,1.0,33648.0,33638.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1609706627446,1.1603,33648.0,33639.0,0.00039992]
["bitfinex-derivatives","BTCF0:USTF0",1609706627646,4.1124,33646.0,33629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706628047,1.18201272,33640.0,33629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706628246,1.30017272,33640.0,33630.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1609706628446,0.14033567,33631.0,33630.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1609706629050,0.14033567,33631.0,33624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706629250,0.14033567,33631.0,33625.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1609706629251,0.14409677,33631.0,33625.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1609706629851,0.01288704,33628.0,33625.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1609706630252,1.0,33626.0,33625.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1609706630453,1.15321775,33626.0,33625.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1609706630753,1.15321775,33626.0,33619.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1609706631055,1.69611274,33626.0,33619.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1609706631558,1.69611274,33626.0,33618.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1609706631758,0.0037597,33622.0,33620.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609706632162,0.0037597,33622.0,33619.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609706632358,0.0037597,33622.0,33621.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1609706632559,0.0037597,33622.0,33621.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706632957,0.01289473,33623.0,33621.0,0.14073568]
["bitfinex-derivatives","BTCF0:USTF0",1609706633362,0.01289473,33623.0,33622.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1609706633965,0.0037808,33627.0,33622.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1609706634663,0.14033567,33623.0,33619.0,0.14073591]
["bitfinex-derivatives","BTCF0:USTF0",1609706635061,0.14033567,33623.0,33622.0,0.00040024]
["bitfinex-derivatives","BTCF0:USTF0",1609706635261,0.14033567,33623.0,33620.0,0.00040026]
["bitfinex-derivatives","BTCF0:USTF0",1609706635462,0.14033567,33623.0,33622.0,0.00040026]
["bitfinex-derivatives","BTCF0:USTF0",1609706635861,0.14033567,33623.0,33621.0,0.00040026]
["bitfinex-derivatives","BTCF0:USTF0",1609706636061,0.14033567,33623.0,33622.0,0.00040026]
["bitfinex-derivatives","BTCF0:USTF0",1609706636467,0.14033567,33623.0,33619.0,0.00040026]
["bitfinex-derivatives","BTCF0:USTF0",1609706636767,0.14033567,33623.0,33622.0,0.00040026]
["bitfinex-derivatives","BTCF0:USTF0",1609706636968,0.22953567,33623.0,33622.0,0.00040026]
["bitfinex-derivatives","BTCF0:USTF0",1609706637169,0.14033567,33623.0,33620.0,0.00040026]
["bitfinex-derivatives","BTCF0:USTF0",1609706637368,0.14033567,33623.0,33619.0,0.00040026]
["bitfinex-derivatives","BTCF0:USTF0",1609706637570,0.14033567,33623.0,33621.0,0.00040026]
["bitfinex-derivatives","BTCF0:USTF0",1609706637770,0.14033567,33623.0,33620.0,0.00040026]
["bitfinex-derivatives","BTCF0:USTF0",1609706638170,0.14033567,33623.0,33622.0,0.00040026]
["bitfinex-derivatives","BTCF0:USTF0",1609706638370,0.54339343,33622.0,33621.0,0.00040024]
["bitfinex-derivatives","BTCF0:USTF0",1609706638571,0.54339343,33622.0,33619.0,0.00040018]
["bitfinex-derivatives","BTCF0:USTF0",1609706638971,0.54339343,33622.0,33621.0,0.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1609706639172,0.54339343,33622.0,33611.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1609706639373,0.54339343,33622.0,33621.0,0.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1609706639573,1.04339343,33622.0,33621.0,0.00040022]
["bitfinex-derivatives","BTCF0:USTF0",1609706639775,1.04339343,33622.0,33612.0,0.00040024]
["bitfinex-derivatives","BTCF0:USTF0",1609706639974,1.19597236,33622.0,33610.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1609706640174,3.6312,33617.0,33613.0,0.00040028]
["bitfinex-derivatives","BTCF0:USTF0",1609706640375,1.19597236,33622.0,33572.0,0.46009039]
["bitfinex-derivatives","BTCF0:USTF0",1609706640575,0.55964662,33613.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706640774,5.0,33603.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706640974,5.0,33603.0,33597.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609706641175,5.0,33603.0,33597.0,0.11704034]
["bitfinex-derivatives","BTCF0:USTF0",1609706641574,5.0,33603.0,33598.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609706642278,1.0,33599.0,33598.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609706642678,1.14033567,33599.0,33598.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609706644280,1.14033567,33599.0,33597.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1609706644680,3.5982,33583.0,33576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706645081,1.14033567,33599.0,33576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706645282,1.14033567,33599.0,33577.0,0.00040049]
["bitfinex-derivatives","BTCF0:USTF0",1609706645482,4.4905,33596.0,33577.0,0.00040049]
["bitfinex-derivatives","BTCF0:USTF0",1609706645681,4.4905,33596.0,33578.0,0.00040053]
["bitfinex-derivatives","BTCF0:USTF0",1609706645882,0.01293352,33595.0,33578.0,0.00040053]
["bitfinex-derivatives","BTCF0:USTF0",1609706646282,0.01293352,33595.0,33577.0,0.00040051]
["bitfinex-derivatives","BTCF0:USTF0",1609706646482,0.01293352,33595.0,33581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706646483,0.00377062,33593.0,33581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706646987,0.01293039,33594.0,33582.0,0.00040053]
["bitfinex-derivatives","BTCF0:USTF0",1609706647183,0.01293039,33594.0,33582.0,0.15383053]
["bitfinex-derivatives","BTCF0:USTF0",1609706647784,0.0898,33593.0,33582.0,0.15383053]
["bitfinex-derivatives","BTCF0:USTF0",1609706647983,3.5161,33592.0,33582.0,0.15383053]
["bitfinex-derivatives","BTCF0:USTF0",1609706648384,1.0,33583.0,33582.0,0.15383053]
["bitfinex-derivatives","BTCF0:USTF0",1609706648584,1.14033567,33583.0,33582.0,0.15383053]
["bitfinex-derivatives","BTCF0:USTF0",1609706648984,1.14033567,33583.0,33582.0,0.15383061]
["bitfinex-derivatives","BTCF0:USTF0",1609706650187,1.14033567,33583.0,33582.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1609706650384,1.64773567,33583.0,33572.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1609706650591,0.14033567,33573.0,33567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706650987,0.14033567,33573.0,33568.0,0.00040068]
["bitfinex-derivatives","BTCF0:USTF0",1609706651188,0.14033567,33573.0,33568.0,0.10429068]
["bitfinex-derivatives","BTCF0:USTF0",1609706651788,0.14033567,33573.0,33569.0,0.00040075]
["bitfinex-derivatives","BTCF0:USTF0",1609706653089,0.14033567,33573.0,33568.0,0.24422567]
["bitfinex-derivatives","BTCF0:USTF0",1609706653690,0.00373736,33583.0,33568.0,0.24422567]
["bitfinex-derivatives","BTCF0:USTF0",1609706654092,0.01275799,33587.0,33568.0,0.24422567]
["bitfinex-derivatives","BTCF0:USTF0",1609706654490,0.00372108,33587.0,33569.0,0.00040068]
["bitfinex-derivatives","BTCF0:USTF0",1609706654692,0.00372108,33587.0,33573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706654891,0.01274583,33587.0,33573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706655193,0.01274583,33587.0,33568.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1609706655795,0.00371512,33585.0,33568.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1609706656392,0.00371512,33585.0,33561.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1609706656794,0.00371512,33585.0,33562.0,0.0004007]
["bitfinex-derivatives","BTCF0:USTF0",1609706657396,0.00369583,33581.0,33562.0,0.0004007]
["bitfinex-derivatives","BTCF0:USTF0",1609706657793,0.11006583,33581.0,33562.0,0.0004007]
["bitfinex-derivatives","BTCF0:USTF0",1609706657995,0.00368808,33574.0,33562.0,0.0004007]
["bitfinex-derivatives","BTCF0:USTF0",1609706658395,0.45422808,33574.0,33515.0,2.17242896]
["bitfinex-derivatives","BTCF0:USTF0",1609706658594,0.14033567,33550.0,33549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706659395,0.14033567,33550.0,33549.0,0.14073656]
["bitfinex-derivatives","BTCF0:USTF0",1609706659995,0.14033567,33550.0,33549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706660295,1.14033567,33550.0,33549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706661296,1.0,33550.0,33549.0,0.14073656]
["bitfinex-derivatives","BTCF0:USTF0",1609706662397,0.16031,33567.0,33549.0,0.14073656]
["bitfinex-derivatives","BTCF0:USTF0",1609706662596,0.14033567,33550.0,33549.0,0.14073656]
["bitfinex-derivatives","BTCF0:USTF0",1609706662797,0.14033567,33550.0,33549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706662998,0.14033567,33550.0,33549.0,0.14073657]
["bitfinex-derivatives","BTCF0:USTF0",1609706663799,0.16031,33567.0,33549.0,0.14073657]
["bitfinex-derivatives","BTCF0:USTF0",1609706664199,0.01245434,33571.0,33549.0,0.14073657]
["bitfinex-derivatives","BTCF0:USTF0",1609706664399,0.01245434,33571.0,33550.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609706664598,0.01245434,33571.0,33553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706665001,0.00362946,33573.0,33553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706665201,0.00362946,33573.0,33554.0,0.00040088]
["bitfinex-derivatives","BTCF0:USTF0",1609706665703,0.01244321,33573.0,33554.0,0.00040088]
["bitfinex-derivatives","BTCF0:USTF0",1609706666303,0.0905,33572.0,33554.0,0.00040088]
["bitfinex-derivatives","BTCF0:USTF0",1609706666503,0.01244321,33573.0,33554.0,0.00040088]
["bitfinex-derivatives","BTCF0:USTF0",1609706666705,0.01244321,33573.0,33557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706667004,0.00362862,33572.0,33557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706667204,0.00362862,33572.0,33558.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609706667806,0.00362862,33572.0,33547.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1609706668005,0.00362862,33572.0,33559.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609706668304,1.0,33555.0,33548.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609706668506,1.0,33555.0,33547.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1609706668704,1.0,33555.0,33552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706668904,1.0,33555.0,33549.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609706669104,1.0,33555.0,33553.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609706669305,1.0,33555.0,33546.0,0.00040093]
["bitfinex-derivatives","BTCF0:USTF0",1609706669506,1.14545,33555.0,33546.0,0.00040093]
["bitfinex-derivatives","BTCF0:USTF0",1609706669707,1.14545,33555.0,33554.0,0.00040093]
["bitfinex-derivatives","BTCF0:USTF0",1609706669908,1.14545,33555.0,33547.0,0.00040095]
["bitfinex-derivatives","BTCF0:USTF0",1609706670108,1.14545,33555.0,33554.0,0.00040095]
["bitfinex-derivatives","BTCF0:USTF0",1609706670308,0.14545,33555.0,33548.0,0.00040097]
["bitfinex-derivatives","BTCF0:USTF0",1609706670709,0.14033567,33549.0,33539.0,0.03762949]
["bitfinex-derivatives","BTCF0:USTF0",1609706670912,0.14033567,33549.0,33541.0,0.03722756]
["bitfinex-derivatives","BTCF0:USTF0",1609706671110,0.14545,33555.0,33540.0,0.03762742]
["bitfinex-derivatives","BTCF0:USTF0",1609706671410,0.14545,33555.0,33542.0,0.03762401]
["bitfinex-derivatives","BTCF0:USTF0",1609706671710,0.14545,33555.0,33541.0,0.03762683]
["bitfinex-derivatives","BTCF0:USTF0",1609706671911,0.14545,33555.0,33543.0,0.03762399]
["bitfinex-derivatives","BTCF0:USTF0",1609706672110,0.1324,33563.0,33543.0,0.03762399]
["bitfinex-derivatives","BTCF0:USTF0",1609706672310,1.0,33562.0,33545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706672710,1.0,33562.0,33553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706673110,1.0,33562.0,33554.0,0.03762206]
["bitfinex-derivatives","BTCF0:USTF0",1609706673511,1.0,33562.0,33554.0,0.03722116]
["bitfinex-derivatives","BTCF0:USTF0",1609706673912,1.0,33562.0,33555.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609706674111,1.0,33562.0,33555.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609706674311,0.0123982,33566.0,33556.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609706674712,0.0123982,33566.0,33565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706674911,0.2715,33598.0,33565.0,0.77203567]
["bitfinex-derivatives","BTCF0:USTF0",1609706675111,0.57594027,33569.0,33565.0,0.80964541]
["bitfinex-derivatives","BTCF0:USTF0",1609706675311,0.57594027,33569.0,33566.0,0.03760877]
["bitfinex-derivatives","BTCF0:USTF0",1609706675511,0.2715,33598.0,33566.0,0.03760877]
["bitfinex-derivatives","BTCF0:USTF0",1609706675512,0.75734528,33583.0,33566.0,0.03760877]
["bitfinex-derivatives","BTCF0:USTF0",1609706676012,1.20279124,33597.0,33566.0,0.037208]
["bitfinex-derivatives","BTCF0:USTF0",1609706676211,1.20279124,33597.0,33567.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609706676413,1.20279124,33597.0,33582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706676614,0.5495,33598.0,33594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706676812,0.278,33598.0,33594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706677012,0.278,33598.0,33595.0,0.00040051]
["bitfinex-derivatives","BTCF0:USTF0",1609706677213,0.278,33598.0,33594.0,0.04825798]
["bitfinex-derivatives","BTCF0:USTF0",1609706677412,0.278,33598.0,33594.0,0.0464164]
["bitfinex-derivatives","BTCF0:USTF0",1609706677413,0.43622,33598.0,33594.0,0.0464164]
["bitfinex-derivatives","BTCF0:USTF0",1609706678615,0.14033567,33595.0,33594.0,0.0464164]
["bitfinex-derivatives","BTCF0:USTF0",1609706678815,0.14033567,33595.0,33589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706679017,0.14033567,33595.0,33594.0,0.00039712]
["bitfinex-derivatives","BTCF0:USTF0",1609706679417,0.14033567,33595.0,33590.0,0.00039715]
["bitfinex-derivatives","BTCF0:USTF0",1609706679616,0.14033567,33595.0,33594.0,0.00039715]
["bitfinex-derivatives","BTCF0:USTF0",1609706679818,0.14033567,33595.0,33591.0,0.00039719]
["bitfinex-derivatives","BTCF0:USTF0",1609706680118,0.14033567,33595.0,33594.0,0.00039722]
["bitfinex-derivatives","BTCF0:USTF0",1609706680318,0.14033567,33595.0,33592.0,0.00039722]
["bitfinex-derivatives","BTCF0:USTF0",1609706680719,0.14033567,33595.0,33570.0,4.9705]
["bitfinex-derivatives","BTCF0:USTF0",1609706680720,0.14033567,33595.0,33594.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609706680920,0.14033567,33595.0,33593.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609706681120,0.14033567,33595.0,33585.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609706681421,0.14033567,33595.0,33594.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609706681623,0.14033567,33595.0,33586.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609706682022,0.14033567,33595.0,33594.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609706682221,0.14033567,33595.0,33587.0,0.00039721]
["bitfinex-derivatives","BTCF0:USTF0",1609706682423,0.14033567,33595.0,33589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706682622,0.43622,33598.0,33593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706683223,0.43622,33598.0,33594.0,0.00039715]
["bitfinex-derivatives","BTCF0:USTF0",1609706683824,0.43622,33598.0,33590.0,0.00039713]
["bitfinex-derivatives","BTCF0:USTF0",1609706684024,0.43622,33598.0,33595.0,0.00039715]
["bitfinex-derivatives","BTCF0:USTF0",1609706684725,0.14033567,33596.0,33595.0,0.00039715]
["bitfinex-derivatives","BTCF0:USTF0",1609706685325,0.14033567,33596.0,33585.0,0.00039719]
["bitfinex-derivatives","BTCF0:USTF0",1609706685626,0.14033567,33596.0,33595.0,0.00039719]
["bitfinex-derivatives","BTCF0:USTF0",1609706685828,0.14033567,33596.0,33586.0,0.00039719]
["bitfinex-derivatives","BTCF0:USTF0",1609706686128,0.14033567,33596.0,33595.0,0.00039719]
["bitfinex-derivatives","BTCF0:USTF0",1609706686328,0.14033567,33596.0,33587.0,0.00039722]
["bitfinex-derivatives","BTCF0:USTF0",1609706686729,0.14033567,33588.0,33575.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706687129,0.27976567,33588.0,33576.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609706688129,0.13943,33588.0,33576.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609706688329,0.13943,33588.0,33580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706688629,0.13943,33588.0,33587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706689031,0.13943,33588.0,33587.0,0.14073288]
["bitfinex-derivatives","BTCF0:USTF0",1609706690932,0.13943,33588.0,33587.0,0.00039721]
["bitfinex-derivatives","BTCF0:USTF0",1609706691333,0.13943,33588.0,33585.0,0.00039721]
["bitfinex-derivatives","BTCF0:USTF0",1609706691634,0.13943,33588.0,33586.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609706692236,0.14033567,33593.0,33585.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609706692436,1.0,33588.0,33587.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609706692637,1.0,33588.0,33571.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1609706692638,1.14033567,33588.0,33586.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609706692837,1.27675567,33588.0,33586.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609706693038,1.27675567,33588.0,33584.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609706693240,1.27675567,33588.0,33587.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609706693438,1.27675567,33588.0,33585.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609706693739,1.27675567,33588.0,33584.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609706694140,1.27675567,33588.0,33586.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609706694340,1.27675567,33588.0,33585.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609706694540,1.27675567,33588.0,33583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706694743,0.14033567,33584.0,33583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706695041,0.14033567,33584.0,33583.0,0.14073298]
["bitfinex-derivatives","BTCF0:USTF0",1609706698948,0.13642,33588.0,33583.0,0.14073298]
["bitfinex-derivatives","BTCF0:USTF0",1609706699348,1.275,33597.0,33584.0,0.00039724]
["bitfinex-derivatives","BTCF0:USTF0",1609706700349,0.275,33597.0,33584.0,0.00039724]
["bitfinex-derivatives","BTCF0:USTF0",1609706700750,0.63153276,33596.0,33590.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706701352,0.00037198,33595.0,33591.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609706702151,0.63528251,33594.0,33591.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609706702952,1.07734279,33594.0,33591.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609706703754,1.15822,33598.0,33591.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609706703755,1.79618203,33598.0,33591.0,0.00039723]
["bitfinex-derivatives","BTCF0:USTF0",1609706704455,0.15822,33598.0,33597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706704655,0.63869302,33602.0,33597.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706704856,0.63869302,33602.0,33597.0,1.14073282]
["bitfinex-derivatives","BTCF0:USTF0",1609706705055,0.00037191,33601.0,33598.0,0.00039715]
["bitfinex-derivatives","BTCF0:USTF0",1609706705257,0.13219,33601.0,33598.0,0.00039715]
["bitfinex-derivatives","BTCF0:USTF0",1609706705657,0.0003719,33600.0,33598.0,0.00039715]
["bitfinex-derivatives","BTCF0:USTF0",1609706705856,0.13219,33601.0,33598.0,0.00039715]
["bitfinex-derivatives","BTCF0:USTF0",1609706706360,0.13219,33601.0,33600.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706706659,0.66487428,33601.0,33600.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706706858,0.66524615,33601.0,33600.0,6.00039712]
["bitfinex-derivatives","BTCF0:USTF0",1609706707660,0.13256187,33601.0,33600.0,6.00039712]
["bitfinex-derivatives","BTCF0:USTF0",1609706708160,0.13219,33601.0,33600.0,6.00039712]
["bitfinex-derivatives","BTCF0:USTF0",1609706708362,0.13219,33601.0,33600.0,0.00039712]
["bitfinex-derivatives","BTCF0:USTF0",1609706708662,0.13219,33601.0,33598.0,0.0003971]
["bitfinex-derivatives","BTCF0:USTF0",1609706710164,0.14033567,33608.0,33598.0,0.0003971]
["bitfinex-derivatives","BTCF0:USTF0",1609706710366,0.16619,33601.0,33598.0,0.0003971]
["bitfinex-derivatives","BTCF0:USTF0",1609706710766,0.14033567,33599.0,33595.0,0.00039717]
["bitfinex-derivatives","BTCF0:USTF0",1609706711366,0.14033567,33599.0,33594.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609706711666,1.0,33596.0,33577.0,3.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609706711866,1.0,33596.0,33579.0,0.03759569]
["bitfinex-derivatives","BTCF0:USTF0",1609706712066,1.0,33596.0,33578.0,0.03759851]
["bitfinex-derivatives","BTCF0:USTF0",1609706712467,1.0,33596.0,33578.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609706712667,0.00037202,33595.0,33579.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1609706713270,0.00037202,33595.0,33574.0,0.00039735]
["bitfinex-derivatives","BTCF0:USTF0",1609706713471,0.00037202,33595.0,33580.0,0.00039738]
["bitfinex-derivatives","BTCF0:USTF0",1609706713672,5.0,33585.0,33575.0,0.00039738]
["bitfinex-derivatives","BTCF0:USTF0",1609706713871,5.1425,33585.0,33575.0,0.00039738]
["bitfinex-derivatives","BTCF0:USTF0",1609706714072,5.1425,33585.0,33581.0,0.00039738]
["bitfinex-derivatives","BTCF0:USTF0",1609706714272,0.00037213,33584.0,33557.0,4.7441]
["bitfinex-derivatives","BTCF0:USTF0",1609706714473,0.00037213,33584.0,33565.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1609706714673,0.14033567,33566.0,33565.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1609706714873,0.14033567,33566.0,33564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706715274,0.14033567,33566.0,33565.0,0.00039739]
["bitfinex-derivatives","BTCF0:USTF0",1609706715474,0.14033567,33566.0,33558.0,0.03761133]
["bitfinex-derivatives","BTCF0:USTF0",1609706715674,1.28982567,33566.0,33558.0,0.03761133]
["bitfinex-derivatives","BTCF0:USTF0",1609706715875,1.28982567,33566.0,33565.0,0.00039739]
["bitfinex-derivatives","BTCF0:USTF0",1609706716076,1.28982567,33566.0,33559.0,0.00039739]
["bitfinex-derivatives","BTCF0:USTF0",1609706716275,1.28982567,33566.0,33565.0,0.00039739]
["bitfinex-derivatives","BTCF0:USTF0",1609706716675,1.28982567,33566.0,33557.0,0.00039739]
["bitfinex-derivatives","BTCF0:USTF0",1609706716877,1.28982567,33566.0,33565.0,0.14073306]
["bitfinex-derivatives","BTCF0:USTF0",1609706717081,1.28982567,33566.0,33558.0,0.00039739]
["bitfinex-derivatives","BTCF0:USTF0",1609706717376,1.28982567,33566.0,33556.0,0.03760804]
["bitfinex-derivatives","BTCF0:USTF0",1609706717577,1.28982567,33566.0,33559.0,0.00039736]
["bitfinex-derivatives","BTCF0:USTF0",1609706717776,1.0,33565.0,33559.0,0.00039736]
["bitfinex-derivatives","BTCF0:USTF0",1609706717978,1.0,33565.0,33557.0,0.03760965]
["bitfinex-derivatives","BTCF0:USTF0",1609706718177,1.0,33565.0,33560.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1609706718376,1.0,33565.0,33558.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1609706718778,1.0,33565.0,33561.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1609706718977,1.0,33565.0,33559.0,0.00039746]
["bitfinex-derivatives","BTCF0:USTF0",1609706719178,1.0,33565.0,33562.0,0.0003975]
["bitfinex-derivatives","BTCF0:USTF0",1609706719578,1.0,33565.0,33549.0,0.0003975]
["bitfinex-derivatives","BTCF0:USTF0",1609706719779,1.0,33563.0,33543.0,4.7008]
["bitfinex-derivatives","BTCF0:USTF0",1609706719980,1.0,33563.0,33544.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1609706720380,1.0,33563.0,33544.0,0.00079506]
["bitfinex-derivatives","BTCF0:USTF0",1609706720780,0.14033567,33545.0,33544.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1609706721382,0.14033567,33545.0,33544.0,0.00079508]
["bitfinex-derivatives","BTCF0:USTF0",1609706721583,0.14033567,33545.0,33544.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1609706721783,0.14033567,33545.0,33544.0,0.00079508]
["bitfinex-derivatives","BTCF0:USTF0",1609706722183,0.24439567,33545.0,33544.0,0.00079508]
["bitfinex-derivatives","BTCF0:USTF0",1609706724185,0.24439567,33545.0,33544.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1609706725689,1.24439567,33545.0,33544.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1609706727691,0.24439567,33545.0,33544.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1609706727891,0.24439567,33545.0,33530.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706728891,0.10406,33545.0,33530.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706729393,1.0,33547.0,33530.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706729594,0.10419,33545.0,33530.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706729795,0.10419,33545.0,33530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706730796,0.14033567,33531.0,33530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706730995,0.24406567,33531.0,33530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706736308,0.6539,33530.0,33522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706736508,0.24406567,33531.0,33522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706736708,4.727,33524.0,33522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706736911,0.14033567,33523.0,33522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706737109,0.25155567,33523.0,33522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706737508,0.25155567,33523.0,33522.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1609706737708,0.25155567,33523.0,33495.0,2.36104639]
["bitfinex-derivatives","BTCF0:USTF0",1609706737909,0.25155567,33523.0,33509.0,4.3762]
["bitfinex-derivatives","BTCF0:USTF0",1609706738309,0.25155567,33523.0,33510.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609706738808,0.11122,33523.0,33514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706739210,0.11122,33523.0,33515.0,0.00039957]
["bitfinex-derivatives","BTCF0:USTF0",1609706740012,0.5672,33521.0,33499.0,0.00039957]
["bitfinex-derivatives","BTCF0:USTF0",1609706740212,0.5672,33521.0,33498.0,2.18033091]
["bitfinex-derivatives","BTCF0:USTF0",1609706740412,0.11122,33523.0,33500.0,0.00039957]
["bitfinex-derivatives","BTCF0:USTF0",1609706740812,0.14033567,33501.0,33499.0,0.14073527]
["bitfinex-derivatives","BTCF0:USTF0",1609706741012,0.26401567,33501.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706741213,0.26401567,33501.0,33500.0,0.00039963]
["bitfinex-derivatives","BTCF0:USTF0",1609706741413,0.12368,33501.0,33500.0,0.00039963]
["bitfinex-derivatives","BTCF0:USTF0",1609706742915,0.26401567,33501.0,33500.0,0.00039963]
["bitfinex-derivatives","BTCF0:USTF0",1609706744017,0.11122,33523.0,33500.0,0.00039963]
["bitfinex-derivatives","BTCF0:USTF0",1609706744217,0.10373,33531.0,33500.0,4.96919963]
["bitfinex-derivatives","BTCF0:USTF0",1609706744419,0.5216657,33537.0,33500.0,4.96919963]
["bitfinex-derivatives","BTCF0:USTF0",1609706744620,0.5216657,33537.0,33501.0,0.03766022]
["bitfinex-derivatives","BTCF0:USTF0",1609706744818,0.5216657,33537.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706745119,0.52194562,33540.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706745919,1.52194562,33540.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706746319,1.52194562,33540.0,33534.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609706746721,1.52194562,33540.0,33524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706746920,0.14033567,33525.0,33524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706747121,1.52194562,33540.0,33524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706747320,0.13969,33526.0,33524.0,1.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609706747522,0.13969,33526.0,33525.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609706748324,0.13969,33526.0,33524.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609706748725,0.13969,33526.0,33510.0,0.03725392]
["bitfinex-derivatives","BTCF0:USTF0",1609706748925,0.13969,33526.0,33520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706749126,0.13969,33526.0,33510.0,0.00039963]
["bitfinex-derivatives","BTCF0:USTF0",1609706749326,0.13969,33526.0,33521.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609706749729,0.13969,33526.0,33494.0,3.6663]
["bitfinex-derivatives","BTCF0:USTF0",1609706749730,0.13969,33526.0,33511.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609706749927,0.13969,33526.0,33522.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609706750127,0.13969,33526.0,33512.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609706750426,0.13969,33526.0,33495.0,0.03766792]
["bitfinex-derivatives","BTCF0:USTF0",1609706750627,0.13969,33526.0,33513.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609706750828,0.14033567,33514.0,33513.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609706751027,0.24940567,33514.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706751227,0.24940567,33514.0,33503.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609706751829,1.0,33504.0,33503.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609706752029,1.13583,33504.0,33503.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609706753532,3e-05,33504.0,33503.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609706753737,3e-05,33504.0,33503.0,1.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609706754133,3e-05,33504.0,33503.0,1.03767188]
["bitfinex-derivatives","BTCF0:USTF0",1609706754533,0.10907,33514.0,33503.0,1.03767188]
["bitfinex-derivatives","BTCF0:USTF0",1609706754940,0.10907,33514.0,33513.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706755534,0.10907,33514.0,33513.0,0.1779985]
["bitfinex-derivatives","BTCF0:USTF0",1609706755747,0.10907,33514.0,33513.0,6.1779985]
["bitfinex-derivatives","BTCF0:USTF0",1609706755933,0.13969,33526.0,33513.0,6.1779985]
["bitfinex-derivatives","BTCF0:USTF0",1609706756133,0.75956795,33544.0,33513.0,6.1779985]
["bitfinex-derivatives","BTCF0:USTF0",1609706756333,0.0898,33538.0,33513.0,6.1779985]
["bitfinex-derivatives","BTCF0:USTF0",1609706756533,0.14905,33538.0,33514.0,0.03765466]
["bitfinex-derivatives","BTCF0:USTF0",1609706756934,0.14905,33538.0,33537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706757535,0.14905,33538.0,33537.0,0.14073516]
["bitfinex-derivatives","BTCF0:USTF0",1609706759438,0.14905,33538.0,33537.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609706759638,0.14905,33538.0,33527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706759840,1.14905,33538.0,33528.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609706760139,1.14905,33538.0,33521.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609706760942,0.14033567,33522.0,33520.0,3.3313]
["bitfinex-derivatives","BTCF0:USTF0",1609706761142,0.30284567,33522.0,33513.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706761544,0.16251,33522.0,33514.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609706761942,0.16251,33522.0,33514.0,0.03766312]
["bitfinex-derivatives","BTCF0:USTF0",1609706762445,4.9858,33535.0,33514.0,0.03766312]
["bitfinex-derivatives","BTCF0:USTF0",1609706763056,4.9858,33535.0,33534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706763256,0.14905,33538.0,33534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706763446,0.52355573,33557.0,33534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706763647,0.52355573,33557.0,33535.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609706763857,1.0,33555.0,33537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706764052,1.12698,33555.0,33537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706764348,1.12698,33555.0,33538.0,0.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609706764950,1.12698,33555.0,33541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706765350,1.12698,33555.0,33542.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609706765657,1.12698,33555.0,33539.0,0.00039948]
["bitfinex-derivatives","BTCF0:USTF0",1609706765854,1.0,33543.0,33539.0,0.00039948]
["bitfinex-derivatives","BTCF0:USTF0",1609706766057,1.10879,33543.0,33526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706766253,1.10879,33543.0,33540.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609706766453,1.10879,33543.0,33527.0,0.03764919]
["bitfinex-derivatives","BTCF0:USTF0",1609706766753,1.10879,33543.0,33541.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609706766953,0.14033567,33542.0,33534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706767453,0.14033567,33542.0,33535.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609706768952,0.14033567,33542.0,33541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706769752,0.14033567,33542.0,33541.0,0.14073514]
["bitfinex-derivatives","BTCF0:USTF0",1609706770253,0.10879,33543.0,33541.0,0.14073514]
["bitfinex-derivatives","BTCF0:USTF0",1609706770654,0.10879,33543.0,33542.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609706771056,0.10879,33543.0,33541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706771057,0.24912567,33543.0,33541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706771256,0.14033567,33543.0,33542.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609706771455,0.25164567,33543.0,33542.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609706771657,0.11131,33543.0,33542.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609706771856,0.11131,33543.0,33542.0,1.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609706772256,0.11131,33543.0,33542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706772454,0.11131,33543.0,33542.0,1.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609706773655,0.12698,33555.0,33542.0,1.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609706773858,0.53797941,33558.0,33542.0,0.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609706774055,0.53797941,33558.0,33543.0,0.00039941]
["bitfinex-derivatives","BTCF0:USTF0",1609706774357,0.53797941,33558.0,33542.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609706774560,0.53797941,33558.0,33541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706774561,0.12761,33558.0,33544.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609706774961,0.12761,33558.0,33543.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609706775156,0.12761,33558.0,33557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706775757,0.12761,33558.0,33557.0,0.14073502]
["bitfinex-derivatives","BTCF0:USTF0",1609706777558,0.12761,33558.0,33557.0,0.00039935]
["bitfinex-derivatives","BTCF0:USTF0",1609706777760,0.12761,33558.0,33543.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1609706778259,0.12761,33558.0,33544.0,0.00039938]
["bitfinex-derivatives","BTCF0:USTF0",1609706778961,0.12761,33558.0,33543.0,0.0003994]
["bitfinex-derivatives","BTCF0:USTF0",1609706779164,0.12761,33558.0,33550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706779362,4.2695,33551.0,33550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706779562,4.2695,33551.0,33542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706779762,5.39854,33551.0,33536.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1609706779963,5.39854,33551.0,33525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706780163,5.39854,33551.0,33543.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609706780363,5.39854,33551.0,33534.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1609706780865,5.39854,33551.0,33535.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609706781064,0.14033567,33536.0,33535.0,0.14073519]
["bitfinex-derivatives","BTCF0:USTF0",1609706781263,0.87732567,33536.0,33535.0,0.14073519]
["bitfinex-derivatives","BTCF0:USTF0",1609706781564,0.87732567,33536.0,33535.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609706781764,1.87732567,33536.0,33535.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609706782165,1.87732567,33536.0,33516.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609706782565,1.87732567,33536.0,33535.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609706782764,1.87732567,33536.0,33517.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609706782965,1.87732567,33536.0,33535.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609706783166,1.87732567,33536.0,33535.0,0.14073519]
["bitfinex-derivatives","BTCF0:USTF0",1609706783367,1.87732567,33536.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706783567,1.87732567,33536.0,33535.0,0.14073517]
["bitfinex-derivatives","BTCF0:USTF0",1609706783766,0.87732567,33536.0,33535.0,0.14073517]
["bitfinex-derivatives","BTCF0:USTF0",1609706783966,0.87732567,33536.0,33535.0,0.0003995]
["bitfinex-derivatives","BTCF0:USTF0",1609706784465,0.73699,33536.0,33535.0,0.0003995]
["bitfinex-derivatives","BTCF0:USTF0",1609706784666,0.73699,33536.0,33521.0,0.0003995]
["bitfinex-derivatives","BTCF0:USTF0",1609706784866,0.73699,33536.0,33535.0,0.0003995]
["bitfinex-derivatives","BTCF0:USTF0",1609706785067,0.73699,33536.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706785469,0.73699,33536.0,33535.0,0.14073517]
["bitfinex-derivatives","BTCF0:USTF0",1609706787772,0.73699,33536.0,33535.0,0.0003995]
["bitfinex-derivatives","BTCF0:USTF0",1609706788274,0.73699,33536.0,33521.0,0.03765038]
["bitfinex-derivatives","BTCF0:USTF0",1609706788473,0.73699,33536.0,33535.0,0.0003995]
["bitfinex-derivatives","BTCF0:USTF0",1609706788774,0.73699,33536.0,33521.0,0.03765038]
["bitfinex-derivatives","BTCF0:USTF0",1609706788975,0.73699,33536.0,33535.0,0.0003995]
["bitfinex-derivatives","BTCF0:USTF0",1609706789175,0.87732567,33536.0,33535.0,0.0003995]
["bitfinex-derivatives","BTCF0:USTF0",1609706789375,0.87732567,33536.0,33532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706789576,0.87732567,33536.0,33533.0,0.0003995]
["bitfinex-derivatives","BTCF0:USTF0",1609706791078,0.28092567,33536.0,33523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706791278,0.28092567,33536.0,33522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706791480,0.28092567,33536.0,33534.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609706791679,0.28092567,33536.0,33523.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1609706791879,5.0,33534.0,33507.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1609706792280,5.0,33534.0,33524.0,0.00039965]
["bitfinex-derivatives","BTCF0:USTF0",1609706792481,5.0,33534.0,33508.0,0.00039965]
["bitfinex-derivatives","BTCF0:USTF0",1609706792680,5.0,33534.0,33525.0,0.00039965]
["bitfinex-derivatives","BTCF0:USTF0",1609706793081,0.14033567,33526.0,33513.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706793281,0.25830567,33526.0,33513.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706793481,0.25830567,33526.0,33514.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609706793880,1.0,33516.0,33514.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609706794082,4.3597,33515.0,33514.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609706794881,1.1277,33516.0,33514.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609706795781,0.1277,33516.0,33514.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609706798285,0.1277,33516.0,33513.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706798485,0.1277,33516.0,33515.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609706798885,0.1277,33516.0,33514.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609706799085,0.1277,33516.0,33515.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609706799285,0.14033567,33518.0,33515.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609706799585,0.14033567,33518.0,33514.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609706799785,0.24114567,33518.0,33516.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609706800086,0.24114567,33518.0,33514.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609706800286,0.24114567,33518.0,33517.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609706800686,0.24114567,33518.0,33515.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609706800887,0.24114567,33518.0,33514.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1609706801087,0.24114567,33518.0,33517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706801291,0.10081,33518.0,33517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706801489,0.10081,33518.0,33517.0,0.14073043]
["bitfinex-derivatives","BTCF0:USTF0",1609706801790,0.10081,33518.0,33517.0,1.14073043]
["bitfinex-derivatives","BTCF0:USTF0",1609706803894,0.10081,33518.0,33517.0,0.14073043]
["bitfinex-derivatives","BTCF0:USTF0",1609706804695,0.11797,33526.0,33517.0,0.14073043]
["bitfinex-derivatives","BTCF0:USTF0",1609706804895,0.01813023,33532.0,33517.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609706805094,0.01813023,33532.0,33518.0,0.00039469]
["bitfinex-derivatives","BTCF0:USTF0",1609706805597,0.01813023,33532.0,33517.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609706805797,0.01813023,33532.0,33519.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609706806097,0.01813023,33532.0,33518.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609706806399,0.01813023,33532.0,33517.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609706806598,0.01811161,33528.0,33517.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609706806797,0.14347161,33528.0,33519.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609706807001,0.14347161,33528.0,33518.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609706807199,0.14033567,33519.0,33516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706807399,0.28146567,33519.0,33516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706807799,1.28146567,33519.0,33517.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609706811804,0.28146567,33519.0,33517.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609706812406,0.28146567,33519.0,33516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706812706,0.28146567,33519.0,33518.0,0.00039472]
["bitfinex-derivatives","BTCF0:USTF0",1609706812905,0.28146567,33519.0,33517.0,0.00039472]
["bitfinex-derivatives","BTCF0:USTF0",1609706813305,0.28146567,33519.0,33518.0,0.00039472]
["bitfinex-derivatives","BTCF0:USTF0",1609706813707,0.28146567,33519.0,33517.0,0.00039475]
["bitfinex-derivatives","BTCF0:USTF0",1609706818715,0.28146567,33519.0,33516.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609706818917,0.28146567,33519.0,33518.0,0.00039479]
["bitfinex-derivatives","BTCF0:USTF0",1609706819317,0.28146567,33519.0,33517.0,0.00039479]
["bitfinex-derivatives","BTCF0:USTF0",1609706819517,0.28146567,33519.0,33516.0,0.00039479]
["bitfinex-derivatives","BTCF0:USTF0",1609706819817,0.28146567,33519.0,33518.0,0.00039479]
["bitfinex-derivatives","BTCF0:USTF0",1609706820016,0.28146567,33519.0,33513.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706820017,0.28146567,33519.0,33517.0,0.00039479]
["bitfinex-derivatives","BTCF0:USTF0",1609706820418,0.28146567,33519.0,33514.0,0.03766384]
["bitfinex-derivatives","BTCF0:USTF0",1609706820622,0.28146567,33519.0,33518.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609706820819,0.28146567,33519.0,33515.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609706821021,0.28146567,33519.0,33448.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609706821221,4.5444,33515.0,33486.0,4.5455]
["bitfinex-derivatives","BTCF0:USTF0",1609706821420,4.5444,33515.0,33491.0,0.03766995]
["bitfinex-derivatives","BTCF0:USTF0",1609706821622,0.00037277,33514.0,33487.0,0.11222617]
["bitfinex-derivatives","BTCF0:USTF0",1609706821822,1.0,33500.0,33492.0,0.03767432]
["bitfinex-derivatives","BTCF0:USTF0",1609706822022,1.12343,33500.0,33492.0,0.03767432]
["bitfinex-derivatives","BTCF0:USTF0",1609706822222,1.12343,33500.0,33488.0,0.03767378]
["bitfinex-derivatives","BTCF0:USTF0",1609706822423,1.12343,33500.0,33493.0,0.03767483]
["bitfinex-derivatives","BTCF0:USTF0",1609706822623,1.12343,33500.0,33489.0,0.03767668]
["bitfinex-derivatives","BTCF0:USTF0",1609706823023,1.12343,33500.0,33487.0,0.03767572]
["bitfinex-derivatives","BTCF0:USTF0",1609706823223,0.14033567,33492.0,33491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706823424,0.26046567,33492.0,33491.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706823625,0.26046567,33492.0,33488.0,0.03767536]
["bitfinex-derivatives","BTCF0:USTF0",1609706823823,0.26046567,33492.0,33491.0,0.03767768]
["bitfinex-derivatives","BTCF0:USTF0",1609706824023,5.13286567,33492.0,33489.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1609706824225,0.26046567,33492.0,33491.0,0.03767963]
["bitfinex-derivatives","BTCF0:USTF0",1609706824424,3.89006567,33492.0,33479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706824825,3.89006567,33492.0,33480.0,0.03768063]
["bitfinex-derivatives","BTCF0:USTF0",1609706825224,0.14033567,33481.0,33480.0,0.03768063]
["bitfinex-derivatives","BTCF0:USTF0",1609706825424,0.69823567,33481.0,33480.0,0.03768063]
["bitfinex-derivatives","BTCF0:USTF0",1609706826325,0.69823567,33481.0,33477.0,0.03768788]
["bitfinex-derivatives","BTCF0:USTF0",1609706826727,0.69823567,33481.0,33480.0,0.03768802]
["bitfinex-derivatives","BTCF0:USTF0",1609706826925,0.69823567,33481.0,33478.0,0.0376866]
["bitfinex-derivatives","BTCF0:USTF0",1609706827125,0.69823567,33481.0,33480.0,0.00039406]
["bitfinex-derivatives","BTCF0:USTF0",1609706827325,0.69823567,33481.0,33479.0,0.00039409]
["bitfinex-derivatives","BTCF0:USTF0",1609706827526,0.14033567,33481.0,33479.0,0.00039409]
["bitfinex-derivatives","BTCF0:USTF0",1609706827725,0.14033567,33481.0,33468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706827726,1.14897,33485.0,33480.0,4.82019409]
["bitfinex-derivatives","BTCF0:USTF0",1609706827926,0.14897,33485.0,33480.0,4.82019409]
["bitfinex-derivatives","BTCF0:USTF0",1609706828126,0.14897,33485.0,33481.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609706828427,0.14897,33485.0,33481.0,0.03769457]
["bitfinex-derivatives","BTCF0:USTF0",1609706829229,0.14897,33485.0,33484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706829728,0.14897,33485.0,33484.0,0.14072972]
["bitfinex-derivatives","BTCF0:USTF0",1609706830528,1.0,33491.0,33484.0,0.14072972]
["bitfinex-derivatives","BTCF0:USTF0",1609706831128,1.0,33491.0,33490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706831929,0.12013,33492.0,33490.0,1.00039405]
["bitfinex-derivatives","BTCF0:USTF0",1609706832129,0.14033567,33496.0,33490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706832529,0.14033567,33496.0,33490.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1609706832931,0.14033567,33496.0,33470.0,3.9423]
["bitfinex-derivatives","BTCF0:USTF0",1609706833231,0.12343,33500.0,33470.0,3.9423]
["bitfinex-derivatives","BTCF0:USTF0",1609706833436,0.12343,33500.0,33471.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609706833437,0.01775349,33499.0,33471.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609706833635,0.14224349,33499.0,33471.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609706834437,0.66951406,33499.0,33471.0,0.0003941]
["bitfinex-derivatives","BTCF0:USTF0",1609706835334,0.66951406,33499.0,33478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706836036,0.01765777,33496.0,33478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706836436,0.01765777,33496.0,33424.0,2.16641628]
["bitfinex-derivatives","BTCF0:USTF0",1609706836635,3.4016,33491.0,33429.0,3.5167]
["bitfinex-derivatives","BTCF0:USTF0",1609706836837,0.2779,33490.0,33453.0,0.00039418]
["bitfinex-derivatives","BTCF0:USTF0",1609706837234,0.2779,33490.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706837434,4.4276,33482.0,33448.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609706837634,4.56766,33482.0,33449.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1609706838235,4.56766,33482.0,33450.0,0.00039424]
["bitfinex-derivatives","BTCF0:USTF0",1609706839036,1.0,33465.0,33450.0,0.00039424]
["bitfinex-derivatives","BTCF0:USTF0",1609706839237,1.10389,33465.0,33457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706839441,1.10389,33465.0,33450.0,0.00039424]
["bitfinex-derivatives","BTCF0:USTF0",1609706839837,1.10389,33465.0,33449.0,0.0003943]
["bitfinex-derivatives","BTCF0:USTF0",1609706840037,1.10389,33465.0,33451.0,0.00039432]
["bitfinex-derivatives","BTCF0:USTF0",1609706840237,1.10389,33465.0,33449.0,0.00039432]
["bitfinex-derivatives","BTCF0:USTF0",1609706840437,1.10389,33465.0,33452.0,0.0003943]
["bitfinex-derivatives","BTCF0:USTF0",1609706840737,1.10389,33465.0,33450.0,0.0003943]
["bitfinex-derivatives","BTCF0:USTF0",1609706840938,1.0,33453.0,33450.0,0.0003943]
["bitfinex-derivatives","BTCF0:USTF0",1609706841138,1.0,33453.0,33442.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1609706841338,0.14033567,33451.0,33442.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1609706841538,4.622,33448.0,33442.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1609706841739,4.622,33448.0,33443.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1609706842039,0.14033567,33451.0,33443.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1609706842239,1.0,33453.0,33443.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1609706842939,5.16521,33458.0,33443.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1609706843340,5.16521,33458.0,33457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706843542,5.16521,33458.0,33443.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1609706843740,5.16521,33458.0,33442.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1609706844140,5.16521,33458.0,33444.0,0.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1609706844341,0.16731,33458.0,33443.0,0.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1609706844543,0.16731,33458.0,33442.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1609706844544,0.16731,33458.0,33445.0,0.00039439]
["bitfinex-derivatives","BTCF0:USTF0",1609706844742,0.16731,33458.0,33444.0,0.00039439]
["bitfinex-derivatives","BTCF0:USTF0",1609706845143,0.16731,33458.0,33446.0,0.00039436]
["bitfinex-derivatives","BTCF0:USTF0",1609706845343,0.16731,33458.0,33457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706845543,0.10389,33465.0,33457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706845743,0.2982,33467.0,33457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706845944,0.01759621,33479.0,33457.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706846345,0.14006,33482.0,33458.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1609706846545,0.31409798,33483.0,33458.0,0.00039433]
["bitfinex-derivatives","BTCF0:USTF0",1609706846745,0.31409798,33483.0,33458.0,0.00078863]
["bitfinex-derivatives","BTCF0:USTF0",1609706846946,1.0,33479.0,33463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706847345,1.1549,33479.0,33474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706848846,1.0,33478.0,33474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706849348,0.14033567,33475.0,33474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706850347,0.14033567,33475.0,33474.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1609706853050,0.1549,33479.0,33474.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1609706853249,0.14033567,33479.0,33478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706853651,0.14033567,33479.0,33478.0,0.14072995]
["bitfinex-derivatives","BTCF0:USTF0",1609706854753,1.0,33484.0,33478.0,0.14072995]
["bitfinex-derivatives","BTCF0:USTF0",1609706854957,1.0,33487.0,33483.0,4.0772]
["bitfinex-derivatives","BTCF0:USTF0",1609706855153,0.12519,33491.0,33483.0,4.0772]
["bitfinex-derivatives","BTCF0:USTF0",1609706855353,0.0175082,33492.0,33490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706855554,0.00884118,33494.0,33490.0,4.82513567]
["bitfinex-derivatives","BTCF0:USTF0",1609706855753,0.00884118,33494.0,33491.0,0.00039399]
["bitfinex-derivatives","BTCF0:USTF0",1609706856152,0.36944932,33497.0,33491.0,0.03768007]
["bitfinex-derivatives","BTCF0:USTF0",1609706856952,0.36944932,33497.0,33491.0,0.11222156]
["bitfinex-derivatives","BTCF0:USTF0",1609706857152,0.46919096,33500.0,33496.0,4.2842]
["bitfinex-derivatives","BTCF0:USTF0",1609706857354,0.46919096,33500.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706857556,0.87141435,33528.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706857752,0.87141435,33528.0,33499.0,0.17799255]
["bitfinex-derivatives","BTCF0:USTF0",1609706857953,0.87141435,33528.0,33500.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1609706858154,0.2826,33536.0,33500.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1609706858557,0.2826,33536.0,33529.0,4.3271]
["bitfinex-derivatives","BTCF0:USTF0",1609706858755,0.2826,33536.0,33529.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609706858959,0.2826,33536.0,33530.0,3.82279483]
["bitfinex-derivatives","BTCF0:USTF0",1609706859356,0.2826,33536.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706859757,0.2826,33536.0,33535.0,0.14073048]
["bitfinex-derivatives","BTCF0:USTF0",1609706860159,0.2826,33536.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706860357,0.2826,33536.0,33535.0,0.14073045]
["bitfinex-derivatives","BTCF0:USTF0",1609706860958,0.87852567,33570.0,33535.0,0.14073045]
["bitfinex-derivatives","BTCF0:USTF0",1609706861359,0.87852567,33570.0,33569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706861561,0.87852567,33570.0,33569.0,0.82853567]
["bitfinex-derivatives","BTCF0:USTF0",1609706861760,0.87900187,33575.0,33569.0,0.98475567]
["bitfinex-derivatives","BTCF0:USTF0",1609706863264,0.87900187,33575.0,33574.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706864063,1.31784674,33591.0,33574.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706864662,0.44233031,33591.0,33574.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706865164,0.87459831,33590.0,33574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706865363,0.87459831,33590.0,33589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706865564,1.2931,33592.0,33589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706867368,1.43343567,33592.0,33589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706867568,0.43343567,33592.0,33589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706867971,0.2931,33592.0,33589.0,0.81253567]
["bitfinex-derivatives","BTCF0:USTF0",1609706869577,0.2931,33592.0,33591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706871370,0.43343567,33592.0,33591.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706871569,0.2931,33592.0,33591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706872570,0.2931,33592.0,33583.0,3.6952]
["bitfinex-derivatives","BTCF0:USTF0",1609706872770,0.2931,33592.0,33575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706872771,0.43494,33592.0,33575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706873271,0.43494,33592.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706875271,0.14033567,33584.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706875573,0.30042567,33584.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706876774,0.16009,33584.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706877874,0.43494,33592.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706879376,0.43494,33592.0,33591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706884986,0.43494,33592.0,33586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706885385,0.14033567,33587.0,33586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706885585,0.14033567,33587.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706885984,0.46494,33592.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706887392,0.60527567,33592.0,33591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706888088,0.6056478,33592.0,33591.0,0.14073008]
["bitfinex-derivatives","BTCF0:USTF0",1609706888589,0.60527567,33592.0,33591.0,0.14073008]
["bitfinex-derivatives","BTCF0:USTF0",1609706888889,0.60564778,33592.0,33591.0,0.14073008]
["bitfinex-derivatives","BTCF0:USTF0",1609706889090,0.60527567,33592.0,33591.0,0.14073008]
["bitfinex-derivatives","BTCF0:USTF0",1609706891096,0.46494,33592.0,33591.0,0.14073008]
["bitfinex-derivatives","BTCF0:USTF0",1609706891296,0.17184,33592.0,33591.0,0.14073008]
["bitfinex-derivatives","BTCF0:USTF0",1609706891697,0.17184,33592.0,33591.0,1.14073008]
["bitfinex-derivatives","BTCF0:USTF0",1609706891897,0.03,33592.0,33591.0,1.14073008]
["bitfinex-derivatives","BTCF0:USTF0",1609706892099,0.03,33592.0,33591.0,1.26456008]
["bitfinex-derivatives","BTCF0:USTF0",1609706892801,0.03,33592.0,33591.0,1.12422441]
["bitfinex-derivatives","BTCF0:USTF0",1609706893401,0.03,33592.0,33591.0,1.26456008]
["bitfinex-derivatives","BTCF0:USTF0",1609706895605,0.03,33592.0,33591.0,0.26456008]
["bitfinex-derivatives","BTCF0:USTF0",1609706895806,0.2755,33618.0,33591.0,0.26456008]
["bitfinex-derivatives","BTCF0:USTF0",1609706896006,0.10714,33628.0,33605.0,4.1835]
["bitfinex-derivatives","BTCF0:USTF0",1609706896207,0.10714,33628.0,33605.0,4.31886]
["bitfinex-derivatives","BTCF0:USTF0",1609706896406,0.2827,33630.0,33605.0,4.31886]
["bitfinex-derivatives","BTCF0:USTF0",1609706896606,0.0003719,33627.0,33606.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609706896806,0.0003719,33629.0,33606.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609706897008,0.2827,33630.0,33606.0,0.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1609706897407,0.42303567,33630.0,33629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706898010,0.42303567,33630.0,33619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706898409,0.42340756,33630.0,33619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706898608,0.42303567,33630.0,33619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706898810,0.42303567,33630.0,33620.0,0.00039416]
["bitfinex-derivatives","BTCF0:USTF0",1609706899209,0.42303567,33630.0,33619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706899411,0.2827,33630.0,33625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706899910,0.00037189,33629.0,33625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706900711,0.2827,33630.0,33625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706901412,0.2827,33630.0,33629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706903316,0.57440978,33633.0,33629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706903513,0.14033567,33630.0,33614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706903713,1.28490567,33630.0,33614.0,0.67393567]
["bitfinex-derivatives","BTCF0:USTF0",1609706905415,0.14033567,33615.0,33614.0,0.67393567]
["bitfinex-derivatives","BTCF0:USTF0",1609706905616,0.14033567,33615.0,33614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706906116,0.14033567,33615.0,33605.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1609706906316,0.14033567,33615.0,33602.0,4.6448]
["bitfinex-derivatives","BTCF0:USTF0",1609706907117,0.14033567,33615.0,33600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706907521,0.14033567,33601.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706907719,1.24263567,33601.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706907918,1.24263567,33601.0,33586.0,4.355]
["bitfinex-derivatives","BTCF0:USTF0",1609706908323,1.1023,33601.0,33587.0,0.0003943]
["bitfinex-derivatives","BTCF0:USTF0",1609706909421,1.1023,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706909622,0.1023,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706911732,0.1023,33601.0,33600.0,0.14072994]
["bitfinex-derivatives","BTCF0:USTF0",1609706911931,0.14033567,33606.0,33600.0,0.14072994]
["bitfinex-derivatives","BTCF0:USTF0",1609706912127,0.2889,33618.0,33600.0,0.14072994]
["bitfinex-derivatives","BTCF0:USTF0",1609706912325,0.2889,33618.0,33601.0,0.00039425]
["bitfinex-derivatives","BTCF0:USTF0",1609706913527,0.42923567,33618.0,33617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706913928,0.42923567,33618.0,33606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706915330,0.44204516,33617.0,33606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706915530,0.44204516,33617.0,33612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706916231,0.44204516,33617.0,33599.0,3.9346]
["bitfinex-derivatives","BTCF0:USTF0",1609706917533,0.14033567,33616.0,33613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706918130,0.13033567,33616.0,33613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706918730,1.2889,33618.0,33613.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706919530,1.2889,33618.0,33617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706919732,0.2889,33618.0,33617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706919931,0.11235,33619.0,33617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706920131,0.78708329,33624.0,33617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706920331,0.78708329,33624.0,33618.0,0.00039772]
["bitfinex-derivatives","BTCF0:USTF0",1609706920732,0.00037164,33623.0,33617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706920932,0.12492164,33623.0,33617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706921132,0.12492164,33623.0,33618.0,0.00039773]
["bitfinex-derivatives","BTCF0:USTF0",1609706921333,0.12492164,33623.0,33618.0,0.00369773]
["bitfinex-derivatives","BTCF0:USTF0",1609706921536,0.12455,33623.0,33622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706921733,0.12455,33623.0,33622.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706922233,0.12455,33623.0,33622.0,1.82313335]
["bitfinex-derivatives","BTCF0:USTF0",1609706922433,0.78708329,33624.0,33622.0,1.82313335]
["bitfinex-derivatives","BTCF0:USTF0",1609706922833,0.78708329,33624.0,33623.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1609706923033,0.14033567,33637.0,33623.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1609706923634,0.14033567,33637.0,33636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706924833,0.14070726,33637.0,33636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706925434,0.14033567,33637.0,33636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706928042,0.283,33646.0,33636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706928642,0.283,33646.0,33642.0,4.9374]
["bitfinex-derivatives","BTCF0:USTF0",1609706929643,0.283,33646.0,33645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706929842,0.25757681,33658.0,33645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706930044,0.2832,33662.0,33645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706930443,0.00037146,33661.0,33645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706930642,0.13646146,33661.0,33651.0,4.0798]
["bitfinex-derivatives","BTCF0:USTF0",1609706930844,0.13609,33661.0,33651.0,4.0798]
["bitfinex-derivatives","BTCF0:USTF0",1609706931643,1.27642567,33661.0,33660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706932443,1.27679713,33661.0,33660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706932842,1.27642567,33661.0,33660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706933544,0.27642567,33661.0,33660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706935644,1.27642567,33661.0,33660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706937548,0.27642567,33661.0,33660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706940752,0.27642567,33661.0,33660.0,0.73233567]
["bitfinex-derivatives","BTCF0:USTF0",1609706940952,0.13609,33661.0,33660.0,0.73233567]
["bitfinex-derivatives","BTCF0:USTF0",1609706941153,0.2922,33670.0,33660.0,0.73233567]
["bitfinex-derivatives","BTCF0:USTF0",1609706941554,0.2922,33670.0,33669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706941952,0.2922,33670.0,33667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706943557,0.2922,33670.0,33656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706943558,6.14033567,33668.0,33656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706945259,6.14033567,33668.0,33638.0,4.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609706945458,0.1771,33667.0,33638.0,4.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609706945660,6.0,33657.0,33643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706945859,6.15247,33657.0,33638.0,4.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609706946258,6.15247,33657.0,33625.0,3.7512]
["bitfinex-derivatives","BTCF0:USTF0",1609706946859,0.529,33655.0,33625.0,3.7512]
["bitfinex-derivatives","BTCF0:USTF0",1609706947060,0.1771,33654.0,33625.0,3.7512]
["bitfinex-derivatives","BTCF0:USTF0",1609706947462,0.17747159,33654.0,33625.0,3.7512]
["bitfinex-derivatives","BTCF0:USTF0",1609706947662,0.00037162,33653.0,33631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706948463,0.00037162,33653.0,33625.0,3.7512]
["bitfinex-derivatives","BTCF0:USTF0",1609706949564,0.00037162,33653.0,33639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706949764,0.00037162,33653.0,33625.0,3.7512]
["bitfinex-derivatives","BTCF0:USTF0",1609706950366,0.00037162,33653.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706950767,0.29377162,33653.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706951066,0.00037162,33652.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706951266,0.28907162,33652.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706951666,1.0,33624.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706951866,1.0,33624.0,33619.0,0.0003977]
["bitfinex-derivatives","BTCF0:USTF0",1609706953569,0.12362,33627.0,33619.0,0.0003977]
["bitfinex-derivatives","BTCF0:USTF0",1609706953769,0.14033567,33633.0,33623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706953969,0.2887,33652.0,33623.0,0.27421567]
["bitfinex-derivatives","BTCF0:USTF0",1609706954171,0.00037155,33651.0,33624.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609706955272,0.2887,33652.0,33624.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609706955673,0.2887,33652.0,33651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706957874,0.2887,33652.0,33636.0,4.749]
["bitfinex-derivatives","BTCF0:USTF0",1609706958275,0.28907151,33652.0,33636.0,4.749]
["bitfinex-derivatives","BTCF0:USTF0",1609706958476,0.00037151,33651.0,33636.0,4.749]
["bitfinex-derivatives","BTCF0:USTF0",1609706959176,0.00037151,33651.0,33623.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1609706959377,0.00037151,33651.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706959676,0.00037151,33651.0,33641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706960677,0.00037151,33651.0,33624.0,4.691]
["bitfinex-derivatives","BTCF0:USTF0",1609706960876,0.55907151,33651.0,33624.0,4.691]
["bitfinex-derivatives","BTCF0:USTF0",1609706961076,0.00037151,33651.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706961277,4.8088,33648.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706961477,0.2702,33647.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706961681,1.0,33621.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706963580,0.12404,33625.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706963781,0.12404,33625.0,33624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706964182,0.37414,33647.0,33624.0,0.14073324]
["bitfinex-derivatives","BTCF0:USTF0",1609706964584,0.37414,33647.0,33624.0,0.26449324]
["bitfinex-derivatives","BTCF0:USTF0",1609706964783,0.37414,33647.0,33625.0,0.00039751]
["bitfinex-derivatives","BTCF0:USTF0",1609706965587,1.0,33639.0,33625.0,0.00039751]
["bitfinex-derivatives","BTCF0:USTF0",1609706965787,1.0,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706967788,1.14033567,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706968388,1.14033567,33639.0,33620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706968589,1.25208567,33639.0,33620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706968892,1.25208567,33639.0,33621.0,0.00039757]
["bitfinex-derivatives","BTCF0:USTF0",1609706969591,1.0,33636.0,33621.0,0.00039757]
["bitfinex-derivatives","BTCF0:USTF0",1609706969993,1.0,33636.0,33620.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609706971794,1.0,33636.0,33635.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706972494,1.0,33636.0,33619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706972894,1.0,33636.0,33620.0,0.00039759]
["bitfinex-derivatives","BTCF0:USTF0",1609706973395,0.00037154,33635.0,33620.0,0.00039759]
["bitfinex-derivatives","BTCF0:USTF0",1609706973596,1.0,33631.0,33620.0,0.00039759]
["bitfinex-derivatives","BTCF0:USTF0",1609706973798,1.0,33631.0,33630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706974999,1.0,33631.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706975197,1.12177,33631.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706975600,0.00037161,33630.0,33619.0,0.00039768]
["bitfinex-derivatives","BTCF0:USTF0",1609706975798,0.12177,33631.0,33629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706976399,0.00037161,33630.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706976801,0.00037161,33630.0,33619.0,0.00039769]
["bitfinex-derivatives","BTCF0:USTF0",1609706977400,0.00037161,33630.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706977600,1.0,33620.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706977801,1.14033567,33620.0,33619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706979604,0.14033567,33620.0,33619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706981006,0.14033567,33620.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706981207,0.29930567,33620.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706981707,1.0,33619.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706983612,0.15897,33620.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706983811,0.15897,33620.0,33618.0,0.00369894]
["bitfinex-derivatives","BTCF0:USTF0",1609706984211,0.15897,33620.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706985014,1.14033567,33628.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706985613,0.14033567,33628.0,33619.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609706985813,0.14033567,33628.0,33627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706988717,0.14033567,33628.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706989119,0.14033567,33628.0,33619.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609706989318,0.14033567,33628.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706989721,0.14033567,33619.0,33618.0,0.14363567]
["bitfinex-derivatives","BTCF0:USTF0",1609706989923,0.25588567,33619.0,33618.0,0.14363567]
["bitfinex-derivatives","BTCF0:USTF0",1609706990722,0.25588567,33619.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706991721,1.25588567,33619.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706992022,1.25625737,33619.0,33618.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609706992323,1.25625737,33619.0,33594.0,4.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609706992524,1.25625737,33619.0,33589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609706992725,4.6262,33610.0,33590.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609706992924,4.76585,33610.0,33590.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609706993124,0.13965,33610.0,33590.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609706993928,0.13965,33610.0,33603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706994425,0.13965,33610.0,33587.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1609706994925,0.13965,33610.0,33588.0,0.00039913]
["bitfinex-derivatives","BTCF0:USTF0",1609706995128,0.13965,33610.0,33591.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609706997026,0.13965,33610.0,33592.0,0.00039915]
["bitfinex-derivatives","BTCF0:USTF0",1609706997826,0.13965,33610.0,33599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706998028,4.7072,33613.0,33599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706998626,0.2953,33618.0,33599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706999127,0.0003718,33617.0,33599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706999629,1.0,33613.0,33599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609706999829,1.0,33613.0,33612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707001630,0.11555,33619.0,33601.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1609707001830,0.14033567,33611.0,33608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707004541,0.14033567,33611.0,33599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707004940,0.14033567,33611.0,33600.0,0.00039917]
["bitfinex-derivatives","BTCF0:USTF0",1609707005741,1.0,33601.0,33600.0,0.00039917]
["bitfinex-derivatives","BTCF0:USTF0",1609707005942,1.0,33601.0,33591.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609707005943,1.14033567,33601.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707006542,1.14033567,33601.0,33597.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609707006941,1.14033567,33601.0,33592.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609707007342,1.14033567,33601.0,33591.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609707007543,1.14033567,33601.0,33592.0,0.00039927]
["bitfinex-derivatives","BTCF0:USTF0",1609707007742,1.0,33600.0,33592.0,0.00039927]
["bitfinex-derivatives","BTCF0:USTF0",1609707007942,1.0,33600.0,33599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707008342,1.0,33600.0,33591.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609707008743,1.0,33600.0,33592.0,0.00039926]
["bitfinex-derivatives","BTCF0:USTF0",1609707009650,0.15012,33603.0,33592.0,1.00039926]
["bitfinex-derivatives","BTCF0:USTF0",1609707009844,0.15012,33603.0,33602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707010447,0.15012,33603.0,33602.0,0.14073491]
["bitfinex-derivatives","BTCF0:USTF0",1609707011045,1.0,33609.0,33602.0,0.14073491]
["bitfinex-derivatives","BTCF0:USTF0",1609707011447,1.0,33609.0,33603.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609707011646,0.5896,33613.0,33603.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609707011845,0.5896,33613.0,33612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707012045,0.2974,33613.0,33612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707013849,0.43773567,33613.0,33612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707014548,0.43773567,33613.0,33612.0,0.14073476]
["bitfinex-derivatives","BTCF0:USTF0",1609707016247,0.2974,33613.0,33612.0,0.14073476]
["bitfinex-derivatives","BTCF0:USTF0",1609707016649,0.2974,33613.0,33612.0,0.00039909]
["bitfinex-derivatives","BTCF0:USTF0",1609707017150,0.2974,33613.0,33607.0,0.00039909]
["bitfinex-derivatives","BTCF0:USTF0",1609707017453,0.2974,33613.0,33606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707017652,0.2974,33613.0,33594.0,3.64646]
["bitfinex-derivatives","BTCF0:USTF0",1609707017852,0.2974,33613.0,33612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707018252,0.2974,33613.0,33594.0,3.64646]
["bitfinex-derivatives","BTCF0:USTF0",1609707018854,0.2974,33613.0,33595.0,0.00039911]
["bitfinex-derivatives","BTCF0:USTF0",1609707019554,0.0003718,33612.0,33595.0,0.00039911]
["bitfinex-derivatives","BTCF0:USTF0",1609707019755,1.0,33611.0,33595.0,0.03757821]
["bitfinex-derivatives","BTCF0:USTF0",1609707019956,1.0,33611.0,33608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707020258,1.0,33611.0,33609.0,0.00039911]
["bitfinex-derivatives","BTCF0:USTF0",1609707021758,0.2974,33613.0,33609.0,0.00039911]
["bitfinex-derivatives","BTCF0:USTF0",1609707021958,0.2974,33613.0,33612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707022459,0.2974,33613.0,33612.0,0.14073475]
["bitfinex-derivatives","BTCF0:USTF0",1609707022863,0.2974,33613.0,33612.0,0.00039908]
["bitfinex-derivatives","BTCF0:USTF0",1609707023562,0.2974,33613.0,33604.0,0.00039908]
["bitfinex-derivatives","BTCF0:USTF0",1609707023763,0.2974,33613.0,33612.0,0.00039908]
["bitfinex-derivatives","BTCF0:USTF0",1609707023964,0.2974,33613.0,33612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707024266,0.2974,33613.0,33612.0,0.14073475]
["bitfinex-derivatives","BTCF0:USTF0",1609707027671,1.2974,33613.0,33612.0,0.14073475]
["bitfinex-derivatives","BTCF0:USTF0",1609707029676,0.2974,33613.0,33612.0,0.14073475]
["bitfinex-derivatives","BTCF0:USTF0",1609707030777,0.2974,33613.0,33612.0,0.00039908]
["bitfinex-derivatives","BTCF0:USTF0",1609707031279,0.2974,33613.0,33609.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609707031579,0.2974,33613.0,33609.0,1.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609707032082,0.2974,33613.0,33612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707032382,0.2974,33613.0,33612.0,0.14073463]
["bitfinex-derivatives","BTCF0:USTF0",1609707034583,1.0,33623.0,33612.0,0.81273463]
["bitfinex-derivatives","BTCF0:USTF0",1609707034985,1.0,33623.0,33613.0,0.0003989]
["bitfinex-derivatives","BTCF0:USTF0",1609707035585,0.12177,33631.0,33617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707035786,1.0,33634.0,33617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707035985,1.0,33634.0,33631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707037588,1.0,33636.0,33631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707037988,0.14033567,33634.0,33631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707038887,0.14033567,33634.0,33632.0,0.00039699]
["bitfinex-derivatives","BTCF0:USTF0",1609707039188,0.14033567,33634.0,33631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707039389,0.14033567,33634.0,33633.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609707039788,0.14033567,33634.0,33632.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609707039989,0.14033567,33634.0,33618.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1609707040594,0.14033567,33634.0,33619.0,0.00039705]
["bitfinex-derivatives","BTCF0:USTF0",1609707041592,1.0,33621.0,33619.0,0.00039705]
["bitfinex-derivatives","BTCF0:USTF0",1609707041993,1.0,33621.0,33620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707042593,1.0,33621.0,33620.0,0.1407328]
["bitfinex-derivatives","BTCF0:USTF0",1609707043593,1.0,33623.0,33620.0,0.1407328]
["bitfinex-derivatives","BTCF0:USTF0",1609707044195,1.0,33623.0,33621.0,0.00039711]
["bitfinex-derivatives","BTCF0:USTF0",1609707045696,1.0,33624.0,33621.0,0.00039711]
["bitfinex-derivatives","BTCF0:USTF0",1609707045996,0.14033567,33622.0,33621.0,0.00039711]
["bitfinex-derivatives","BTCF0:USTF0",1609707046196,0.28280567,33622.0,33621.0,0.00039711]
["bitfinex-derivatives","BTCF0:USTF0",1609707049200,0.14247,33622.0,33621.0,0.00039711]
["bitfinex-derivatives","BTCF0:USTF0",1609707050100,0.28280567,33622.0,33621.0,0.00039711]
["bitfinex-derivatives","BTCF0:USTF0",1609707050500,0.28280567,33622.0,33617.0,0.00039709]
["bitfinex-derivatives","BTCF0:USTF0",1609707050701,0.28280567,33622.0,33621.0,0.00039712]
["bitfinex-derivatives","BTCF0:USTF0",1609707050901,0.28280567,33622.0,33607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707050902,0.28280567,33622.0,33618.0,0.00039714]
["bitfinex-derivatives","BTCF0:USTF0",1609707051303,0.28280567,33622.0,33608.0,0.00039714]
["bitfinex-derivatives","BTCF0:USTF0",1609707051504,0.28280567,33622.0,33619.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609707051704,0.28280567,33622.0,33609.0,0.00039718]
["bitfinex-derivatives","BTCF0:USTF0",1609707052005,0.14247,33622.0,33620.0,0.00039718]
["bitfinex-derivatives","BTCF0:USTF0",1609707052207,0.14247,33622.0,33610.0,0.14073285]
["bitfinex-derivatives","BTCF0:USTF0",1609707052507,5.0,33627.0,33611.0,0.00039718]
["bitfinex-derivatives","BTCF0:USTF0",1609707053007,0.00037166,33626.0,33611.0,0.00039718]
["bitfinex-derivatives","BTCF0:USTF0",1609707053807,1.0,33612.0,33611.0,0.00039718]
["bitfinex-derivatives","BTCF0:USTF0",1609707054007,1.14033567,33612.0,33611.0,0.00039718]
["bitfinex-derivatives","BTCF0:USTF0",1609707054208,1.27433567,33612.0,33611.0,0.00039718]
["bitfinex-derivatives","BTCF0:USTF0",1609707056210,5.60203567,33612.0,33611.0,0.00039718]
["bitfinex-derivatives","BTCF0:USTF0",1609707056412,5.60203567,33612.0,33599.0,0.00039722]
["bitfinex-derivatives","BTCF0:USTF0",1609707056812,5.60203567,33612.0,33611.0,0.00039728]
["bitfinex-derivatives","BTCF0:USTF0",1609707057013,5.60203567,33612.0,33600.0,0.00039728]
["bitfinex-derivatives","BTCF0:USTF0",1609707057213,5.60203567,33612.0,33611.0,0.00039728]
["bitfinex-derivatives","BTCF0:USTF0",1609707057415,5.60203567,33612.0,33601.0,0.0003973]
["bitfinex-derivatives","BTCF0:USTF0",1609707057613,10.60203567,33612.0,33588.0,4.8127]
["bitfinex-derivatives","BTCF0:USTF0",1609707057814,10.60240747,33612.0,33588.0,4.8127]
["bitfinex-derivatives","BTCF0:USTF0",1609707058020,0.00037182,33611.0,33602.0,0.00039733]
["bitfinex-derivatives","BTCF0:USTF0",1609707058217,0.00037182,33611.0,33592.0,0.00039735]
["bitfinex-derivatives","BTCF0:USTF0",1609707059516,10.4917,33612.0,33592.0,0.00039735]
["bitfinex-derivatives","BTCF0:USTF0",1609707059718,1.0,33593.0,33592.0,0.00039735]
["bitfinex-derivatives","BTCF0:USTF0",1609707059917,1.10483,33593.0,33592.0,0.00039735]
["bitfinex-derivatives","BTCF0:USTF0",1609707060117,1.24516567,33593.0,33592.0,0.00039735]
["bitfinex-derivatives","BTCF0:USTF0",1609707062720,1.24516567,33593.0,33588.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707063221,1.24516567,33593.0,33576.0,3.8248]
["bitfinex-derivatives","BTCF0:USTF0",1609707063626,0.24516567,33593.0,33576.0,3.8248]
["bitfinex-derivatives","BTCF0:USTF0",1609707063824,0.24516567,33593.0,33570.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1609707064023,4.4641,33592.0,33571.0,4.2064]
["bitfinex-derivatives","BTCF0:USTF0",1609707064224,4.4641,33592.0,33586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707064423,4.4641,33592.0,33571.0,4.2064]
["bitfinex-derivatives","BTCF0:USTF0",1609707064623,4.4641,33592.0,33591.0,0.01709733]
["bitfinex-derivatives","BTCF0:USTF0",1609707064823,4.4641,33592.0,33591.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609707065623,5.4641,33592.0,33591.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609707067428,1.0,33592.0,33591.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609707069630,0.10483,33593.0,33591.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609707069830,0.2757,33602.0,33591.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609707070231,0.14033567,33592.0,33591.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609707070431,0.29895567,33592.0,33591.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609707070631,3.89685567,33592.0,33591.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609707071433,0.29895567,33592.0,33591.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609707073636,1.29895567,33592.0,33591.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609707074636,1.15862,33592.0,33591.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609707074837,1.15862,33592.0,33591.0,0.51689734]
["bitfinex-derivatives","BTCF0:USTF0",1609707075641,0.15862,33592.0,33591.0,1.51689734]
["bitfinex-derivatives","BTCF0:USTF0",1609707075837,0.13885,33599.0,33591.0,1.51689734]
["bitfinex-derivatives","BTCF0:USTF0",1609707076240,0.13885,33599.0,33598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707076441,1.0,33614.0,33598.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707076640,1.0,33614.0,33599.0,3.429]
["bitfinex-derivatives","BTCF0:USTF0",1609707076841,1.0,33614.0,33599.0,3.42939714]
["bitfinex-derivatives","BTCF0:USTF0",1609707077041,1.0,33614.0,33600.0,0.00039714]
["bitfinex-derivatives","BTCF0:USTF0",1609707077441,0.03,33612.0,33600.0,0.00039714]
["bitfinex-derivatives","BTCF0:USTF0",1609707077642,0.03,33612.0,33611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707078242,0.03,33612.0,33611.0,1.14073272]
["bitfinex-derivatives","BTCF0:USTF0",1609707078543,0.03,33612.0,33611.0,1.66693272]
["bitfinex-derivatives","BTCF0:USTF0",1609707079746,0.03,33612.0,33611.0,0.66693272]
["bitfinex-derivatives","BTCF0:USTF0",1609707083252,0.17141,33612.0,33611.0,0.66693272]
["bitfinex-derivatives","BTCF0:USTF0",1609707084154,0.17141,33612.0,33611.0,0.52659705]
["bitfinex-derivatives","BTCF0:USTF0",1609707084454,0.17141,33612.0,33611.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1609707085659,1.17141,33612.0,33611.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1609707089362,1.17141,33612.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707089662,1.17141,33612.0,33601.0,0.00039729]
["bitfinex-derivatives","BTCF0:USTF0",1609707090267,0.14033567,33602.0,33601.0,0.00039729]
["bitfinex-derivatives","BTCF0:USTF0",1609707090463,0.29697567,33602.0,33601.0,0.00039729]
["bitfinex-derivatives","BTCF0:USTF0",1609707091665,1.29697567,33602.0,33601.0,0.00039729]
["bitfinex-derivatives","BTCF0:USTF0",1609707094868,1.29697567,33602.0,33592.0,0.00039731]
["bitfinex-derivatives","BTCF0:USTF0",1609707095168,1.29697567,33602.0,33601.0,0.00039733]
["bitfinex-derivatives","BTCF0:USTF0",1609707095370,1.29697567,33602.0,33593.0,0.00039733]
["bitfinex-derivatives","BTCF0:USTF0",1609707095668,1.29697567,33602.0,33601.0,0.00039733]
["bitfinex-derivatives","BTCF0:USTF0",1609707095869,1.29697567,33602.0,33594.0,0.00039733]
["bitfinex-derivatives","BTCF0:USTF0",1609707096168,0.14033567,33598.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707096770,0.14033567,33598.0,33597.0,0.00039731]
["bitfinex-derivatives","BTCF0:USTF0",1609707097669,0.15664,33602.0,33597.0,0.00039731]
["bitfinex-derivatives","BTCF0:USTF0",1609707097873,0.1771,33611.0,33597.0,0.00039731]
["bitfinex-derivatives","BTCF0:USTF0",1609707098274,0.1771,33611.0,33605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707098471,0.17141,33612.0,33605.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707098668,0.17141,33612.0,33606.0,0.00039725]
["bitfinex-derivatives","BTCF0:USTF0",1609707100270,0.17141,33612.0,33610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707100670,0.17141,33612.0,33611.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609707102172,0.31174567,33612.0,33611.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609707102372,0.28174567,33612.0,33611.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609707108582,0.14141,33612.0,33611.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609707108781,1.2743,33619.0,33611.0,3.66959775]
["bitfinex-derivatives","BTCF0:USTF0",1609707109381,1.2743,33619.0,33612.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1609707109785,0.2743,33619.0,33614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707110383,0.2743,33619.0,33618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707110585,0.64645934,33623.0,33618.0,0.77593567]
["bitfinex-derivatives","BTCF0:USTF0",1609707110786,0.15589,33629.0,33618.0,0.14073328]
["bitfinex-derivatives","BTCF0:USTF0",1609707110985,1.0,33631.0,33628.0,4.9048]
["bitfinex-derivatives","BTCF0:USTF0",1609707111385,1.0,33631.0,33629.0,0.00039759]
["bitfinex-derivatives","BTCF0:USTF0",1609707111683,0.2769,33640.0,33629.0,0.00039759]
["bitfinex-derivatives","BTCF0:USTF0",1609707112386,0.2769,33640.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707114289,0.14033567,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707114891,0.14033567,33639.0,33638.0,0.64893567]
["bitfinex-derivatives","BTCF0:USTF0",1609707115090,0.14033567,33639.0,33638.0,0.64933319]
["bitfinex-derivatives","BTCF0:USTF0",1609707115491,0.14033567,33639.0,33638.0,0.64893567]
["bitfinex-derivatives","BTCF0:USTF0",1609707116191,0.14033567,33639.0,33638.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1609707118291,0.14033567,33639.0,33638.0,0.64893567]
["bitfinex-derivatives","BTCF0:USTF0",1609707122294,0.14033567,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707122694,0.29708567,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707124897,0.29708567,33639.0,33625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707125097,0.29708567,33639.0,33627.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1609707125700,1.0,33628.0,33627.0,4.6918]
["bitfinex-derivatives","BTCF0:USTF0",1609707126099,1.0,33628.0,33608.0,4.369]
["bitfinex-derivatives","BTCF0:USTF0",1609707126299,1.0,33628.0,33622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707127701,0.15777,33629.0,33622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707128303,0.15777,33629.0,33628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707129402,0.15777,33629.0,33628.0,0.14073333]
["bitfinex-derivatives","BTCF0:USTF0",1609707129603,0.15777,33629.0,33628.0,0.72283333]
["bitfinex-derivatives","BTCF0:USTF0",1609707129805,0.15777,33629.0,33628.0,1.72283333]
["bitfinex-derivatives","BTCF0:USTF0",1609707130206,0.15675,33639.0,33628.0,1.72283333]
["bitfinex-derivatives","BTCF0:USTF0",1609707130405,0.14033567,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707131105,0.2769,33640.0,33635.0,4.5238]
["bitfinex-derivatives","BTCF0:USTF0",1609707131706,0.2769,33640.0,33638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707131906,1.54187325,33655.0,33638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707132108,1.54187325,33655.0,33643.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1609707132710,0.14033567,33652.0,33650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707133511,1.54187325,33655.0,33650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707133710,0.54187325,33655.0,33651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707134612,0.54187325,33655.0,33654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707135513,0.69566475,33656.0,33654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707136314,0.13553,33656.0,33654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707136715,0.13553,33656.0,33655.0,0.00039744]
["bitfinex-derivatives","BTCF0:USTF0",1609707138221,0.2756,33659.0,33644.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1609707138622,0.2756,33659.0,33657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707140724,0.14033567,33658.0,33657.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707140923,0.28051567,33658.0,33644.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1609707141125,0.28051567,33658.0,33643.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1609707141524,0.28051567,33658.0,33645.0,0.00039743]
["bitfinex-derivatives","BTCF0:USTF0",1609707141724,0.28051567,33658.0,33644.0,1.00039743]
["bitfinex-derivatives","BTCF0:USTF0",1609707141925,0.28051567,33658.0,33646.0,0.00039743]
["bitfinex-derivatives","BTCF0:USTF0",1609707142126,0.28051567,33658.0,33645.0,0.00039743]
["bitfinex-derivatives","BTCF0:USTF0",1609707142526,0.28051567,33658.0,33647.0,0.00039743]
["bitfinex-derivatives","BTCF0:USTF0",1609707142726,0.14018,33658.0,33653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707143727,0.14018,33658.0,33643.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1609707144026,0.14018,33658.0,33645.0,0.00039745]
["bitfinex-derivatives","BTCF0:USTF0",1609707144227,0.14018,33658.0,33644.0,0.00039745]
["bitfinex-derivatives","BTCF0:USTF0",1609707144628,0.14018,33658.0,33650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707145027,0.14018,33658.0,33637.0,3.6627]
["bitfinex-derivatives","BTCF0:USTF0",1609707145426,0.1771,33657.0,33637.0,3.6627]
["bitfinex-derivatives","BTCF0:USTF0",1609707145627,0.6715,33657.0,33638.0,0.0003975]
["bitfinex-derivatives","BTCF0:USTF0",1609707145828,1.0,33643.0,33638.0,0.0003975]
["bitfinex-derivatives","BTCF0:USTF0",1609707146227,1.0,33643.0,33637.0,0.00039754]
["bitfinex-derivatives","BTCF0:USTF0",1609707146428,1.0,33643.0,33639.0,0.00039754]
["bitfinex-derivatives","BTCF0:USTF0",1609707146629,0.14033567,33640.0,33638.0,0.00039754]
["bitfinex-derivatives","BTCF0:USTF0",1609707146928,0.14033567,33640.0,33633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707147127,0.14033567,33640.0,33634.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609707147328,0.26870567,33640.0,33634.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609707148028,0.12837,33640.0,33634.0,0.00039755]
["bitfinex-derivatives","BTCF0:USTF0",1609707148631,0.12837,33640.0,33639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707148934,0.12837,33640.0,33639.0,0.1407332]
["bitfinex-derivatives","BTCF0:USTF0",1609707151931,0.12837,33640.0,33639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707152232,0.14033567,33642.0,33639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707152734,0.14033567,33642.0,33640.0,0.00039748]
["bitfinex-derivatives","BTCF0:USTF0",1609707155235,0.14033567,33642.0,33636.0,0.00039748]
["bitfinex-derivatives","BTCF0:USTF0",1609707155634,0.14033567,33642.0,33641.0,0.00039748]
["bitfinex-derivatives","BTCF0:USTF0",1609707155834,0.14033567,33642.0,33633.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1609707155835,0.14033567,33642.0,33637.0,0.00039748]
["bitfinex-derivatives","BTCF0:USTF0",1609707156034,0.14033567,33642.0,33641.0,0.0003975]
["bitfinex-derivatives","BTCF0:USTF0",1609707156434,0.14033567,33642.0,33638.0,0.0003975]
["bitfinex-derivatives","BTCF0:USTF0",1609707156634,0.14033567,33642.0,33641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707157135,0.14033567,33642.0,33641.0,0.14073321]
["bitfinex-derivatives","BTCF0:USTF0",1609707159736,0.14033567,33642.0,33641.0,0.00039754]
["bitfinex-derivatives","BTCF0:USTF0",1609707160238,0.14033567,33642.0,33636.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707160438,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707160838,0.14033567,33642.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707161038,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707161238,0.14033567,33642.0,33639.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707161538,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707161738,0.14033567,33642.0,33640.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707162139,0.14033567,33642.0,33639.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707162339,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707162539,0.14033567,33642.0,33640.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707162841,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707163440,0.14033567,33642.0,33639.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707163641,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707163841,0.14033567,33642.0,33640.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707164141,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707164641,0.14033567,33642.0,33639.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707165041,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707165243,0.14033567,33642.0,33640.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707165442,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707166042,0.14033567,33642.0,33639.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707166241,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707166641,0.14033567,33642.0,33640.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707166842,0.14033567,33642.0,33639.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707167042,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707167242,0.14033567,33642.0,33639.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707167543,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707167944,0.14033567,33642.0,33640.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707168144,0.14033567,33642.0,33639.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707168343,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707168543,0.14033567,33642.0,33639.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707168944,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707169144,0.14033567,33642.0,33640.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707169345,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707169846,0.14033567,33642.0,33639.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707170145,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707170448,0.14033567,33642.0,33640.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609707170647,0.14033567,33642.0,33639.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707170946,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707171146,0.14033567,33642.0,33639.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707171446,0.14033567,33642.0,33641.0,0.00039808]
["bitfinex-derivatives","BTCF0:USTF0",1609707171847,0.13754075,33647.0,33640.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609707172046,0.13754075,33647.0,33646.0,3.3668]
["bitfinex-derivatives","BTCF0:USTF0",1609707172247,1.0,33650.0,33646.0,3.3668]
["bitfinex-derivatives","BTCF0:USTF0",1609707172546,1.0,33650.0,33646.0,3.40433739]
["bitfinex-derivatives","BTCF0:USTF0",1609707172746,1.0,33650.0,33649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707173148,1.0,33650.0,33649.0,0.14073359]
["bitfinex-derivatives","BTCF0:USTF0",1609707173747,0.00929278,33658.0,33649.0,0.14073359]
["bitfinex-derivatives","BTCF0:USTF0",1609707173947,0.00929673,33660.0,33649.0,0.14073359]
["bitfinex-derivatives","BTCF0:USTF0",1609707174147,0.00929673,33660.0,33650.0,0.00039787]
["bitfinex-derivatives","BTCF0:USTF0",1609707174748,0.00929673,33660.0,33659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707174951,0.00930099,33661.0,33659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707175149,0.00930099,33661.0,33659.0,0.14073354]
["bitfinex-derivatives","BTCF0:USTF0",1609707175349,0.00930099,33661.0,33660.0,0.00039787]
["bitfinex-derivatives","BTCF0:USTF0",1609707175654,0.02774069,33661.0,33660.0,0.00039787]
["bitfinex-derivatives","BTCF0:USTF0",1609707176551,0.02776262,33662.0,33660.0,0.00039787]
["bitfinex-derivatives","BTCF0:USTF0",1609707176751,0.14033567,33661.0,33660.0,0.00039787]
["bitfinex-derivatives","BTCF0:USTF0",1609707179353,0.14033567,33661.0,33649.0,0.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609707179553,0.24816567,33661.0,33648.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1609707179753,1.24816567,33661.0,33644.0,3.5479]
["bitfinex-derivatives","BTCF0:USTF0",1609707179955,1.24816567,33661.0,33650.0,0.00039787]
["bitfinex-derivatives","BTCF0:USTF0",1609707180156,1.24816567,33661.0,33645.0,0.0003979]
["bitfinex-derivatives","BTCF0:USTF0",1609707180356,1.24816567,33661.0,33651.0,0.0003979]
["bitfinex-derivatives","BTCF0:USTF0",1609707180554,1.24816567,33661.0,33646.0,0.00039792]
["bitfinex-derivatives","BTCF0:USTF0",1609707180755,1.10783,33661.0,33652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707180957,1.10783,33661.0,33652.0,0.14073361]
["bitfinex-derivatives","BTCF0:USTF0",1609707181155,1.10783,33661.0,33653.0,0.00039794]
["bitfinex-derivatives","BTCF0:USTF0",1609707181355,1.10783,33661.0,33644.0,3.5479]
["bitfinex-derivatives","BTCF0:USTF0",1609707181655,1.0,33654.0,33644.0,3.5479]
["bitfinex-derivatives","BTCF0:USTF0",1609707181855,1.0,33654.0,33645.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609707182755,1.0,33654.0,33648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707183257,1.0,33654.0,33649.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609707183857,1.0,33652.0,33649.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609707184060,1.0,33652.0,33645.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609707184259,1.12564,33652.0,33650.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609707184458,1.12564,33652.0,33646.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609707184859,1.12564,33652.0,33651.0,3.5528336]
["bitfinex-derivatives","BTCF0:USTF0",1609707185059,1.12564,33652.0,33651.0,3.55243567]
["bitfinex-derivatives","BTCF0:USTF0",1609707185260,1.12564,33652.0,33651.0,3.55283354]
["bitfinex-derivatives","BTCF0:USTF0",1609707185764,0.12564,33652.0,33651.0,4.55283354]
["bitfinex-derivatives","BTCF0:USTF0",1609707185964,0.00927463,33654.0,33651.0,4.55283354]
["bitfinex-derivatives","BTCF0:USTF0",1609707186460,0.00927463,33654.0,33652.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609707187367,0.02773321,33665.0,33652.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609707188262,0.02773321,33665.0,33652.0,4.04219775]
["bitfinex-derivatives","BTCF0:USTF0",1609707188663,0.02773321,33665.0,33653.0,0.00039775]
["bitfinex-derivatives","BTCF0:USTF0",1609707188864,0.02773321,33665.0,33664.0,0.81663567]
["bitfinex-derivatives","BTCF0:USTF0",1609707189263,0.02773321,33665.0,33664.0,0.8170334]
["bitfinex-derivatives","BTCF0:USTF0",1609707191767,0.02773321,33665.0,33664.0,6.8170334]
["bitfinex-derivatives","BTCF0:USTF0",1609707192369,0.6570216,33668.0,33664.0,6.8170334]
["bitfinex-derivatives","BTCF0:USTF0",1609707192370,0.00930648,33668.0,33664.0,6.8170334]
["bitfinex-derivatives","BTCF0:USTF0",1609707192569,0.00930648,33668.0,33665.0,0.00039759]
["bitfinex-derivatives","BTCF0:USTF0",1609707193171,0.00929451,33687.0,33665.0,0.00039759]
["bitfinex-derivatives","BTCF0:USTF0",1609707193676,0.00929451,33687.0,33686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707194575,0.00929451,33687.0,33686.0,1.6369]
["bitfinex-derivatives","BTCF0:USTF0",1609707194775,0.00929451,33687.0,33686.0,1.77723567]
["bitfinex-derivatives","BTCF0:USTF0",1609707195677,0.00929451,33687.0,33686.0,0.77723567]
["bitfinex-derivatives","BTCF0:USTF0",1609707196077,0.00929331,33690.0,33686.0,0.77723567]
["bitfinex-derivatives","BTCF0:USTF0",1609707196480,0.00929331,33690.0,33686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707196678,0.00929331,33690.0,33689.0,4.9381]
["bitfinex-derivatives","BTCF0:USTF0",1609707196879,0.01840417,33690.0,33689.0,4.9381]
["bitfinex-derivatives","BTCF0:USTF0",1609707198280,0.01840417,33690.0,33686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707199684,0.01840417,33690.0,33689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707202085,0.00929259,33691.0,33689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707202888,0.14962385,33695.0,33690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707203690,0.16801755,33695.0,33690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707204886,0.14033567,33691.0,33690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707206390,0.14033567,33691.0,33684.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1609707206791,0.12622,33696.0,33685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707206992,1.0,33698.0,33685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707207192,1.0,33698.0,33684.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1609707207193,0.00923406,33697.0,33684.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1609707207391,0.15067406,33697.0,33684.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1609707207792,1.0,33685.0,33666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707207992,1.13237,33685.0,33672.0,4.1466]
["bitfinex-derivatives","BTCF0:USTF0",1609707208392,1.13237,33685.0,33673.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609707208795,1.13237,33685.0,33674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707209495,1.13237,33685.0,33675.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609707209694,1.0,33683.0,33675.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609707210897,0.14033567,33676.0,33675.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609707211098,0.27586567,33676.0,33675.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609707212202,0.27586567,33676.0,33674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707212504,0.27586567,33676.0,33675.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609707213303,0.27586567,33676.0,33674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707213904,0.27586567,33676.0,33675.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609707214507,0.13553,33676.0,33675.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609707215308,1.0,33680.0,33675.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609707215709,0.13237,33685.0,33675.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609707216110,0.00919329,33696.0,33675.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609707216513,0.00919329,33696.0,33683.0,3.7627]
["bitfinex-derivatives","BTCF0:USTF0",1609707216913,0.00919329,33696.0,33691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707217315,0.15063478,33697.0,33691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707217513,0.15063478,33697.0,33692.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1609707218013,0.14144,33697.0,33692.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1609707218313,0.1771,33699.0,33692.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1609707218913,0.14033567,33693.0,33692.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1609707219113,0.26117567,33693.0,33692.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1609707219916,0.26117567,33693.0,33678.0,4.6147]
["bitfinex-derivatives","BTCF0:USTF0",1609707220415,0.26117567,33693.0,33679.0,0.00040166]
["bitfinex-derivatives","BTCF0:USTF0",1609707220917,0.12084,33693.0,33684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707221118,0.00037097,33692.0,33684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707221419,0.00037097,33692.0,33685.0,0.00040166]
["bitfinex-derivatives","BTCF0:USTF0",1609707221818,1.0,33691.0,33685.0,0.00040166]
["bitfinex-derivatives","BTCF0:USTF0",1609707222919,0.14033567,33686.0,33685.0,0.00040166]
["bitfinex-derivatives","BTCF0:USTF0",1609707223118,0.25300567,33686.0,33685.0,0.00040166]
["bitfinex-derivatives","BTCF0:USTF0",1609707232733,0.25300567,33686.0,33678.0,0.00040171]
["bitfinex-derivatives","BTCF0:USTF0",1609707232936,0.14033567,33679.0,33677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707233133,0.30263567,33679.0,33677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707233336,0.30263567,33679.0,33678.0,0.00040172]
["bitfinex-derivatives","BTCF0:USTF0",1609707233935,0.30263567,33679.0,33676.0,0.00040176]
["bitfinex-derivatives","BTCF0:USTF0",1609707234136,4.59043567,33679.0,33676.0,0.00040176]
["bitfinex-derivatives","BTCF0:USTF0",1609707234335,4.59043567,33679.0,33661.0,0.03710978]
["bitfinex-derivatives","BTCF0:USTF0",1609707234535,0.00037113,33678.0,33677.0,0.00040183]
["bitfinex-derivatives","BTCF0:USTF0",1609707234735,4.47627113,33678.0,33661.0,0.00040187]
["bitfinex-derivatives","BTCF0:USTF0",1609707234935,0.14033567,33662.0,33661.0,0.00040187]
["bitfinex-derivatives","BTCF0:USTF0",1609707235136,0.14033567,33662.0,33660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707235335,0.14033567,33662.0,33661.0,0.00040187]
["bitfinex-derivatives","BTCF0:USTF0",1609707236138,0.14033567,33662.0,33655.0,0.03751914]
["bitfinex-derivatives","BTCF0:USTF0",1609707236337,0.14033567,33662.0,33661.0,0.00040187]
["bitfinex-derivatives","BTCF0:USTF0",1609707236738,0.14033567,33662.0,33655.0,0.03711727]
["bitfinex-derivatives","BTCF0:USTF0",1609707236739,0.14033567,33662.0,33656.0,0.00040187]
["bitfinex-derivatives","BTCF0:USTF0",1609707236939,0.15527,33663.0,33661.0,0.00040187]
["bitfinex-derivatives","BTCF0:USTF0",1609707237139,0.15527,33663.0,33657.0,0.00040187]
["bitfinex-derivatives","BTCF0:USTF0",1609707237338,0.15527,33663.0,33655.0,0.03751914]
["bitfinex-derivatives","BTCF0:USTF0",1609707237738,0.15527,33663.0,33658.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1609707237938,0.15527,33663.0,33655.0,0.03711727]
["bitfinex-derivatives","BTCF0:USTF0",1609707238138,0.15527,33663.0,33659.0,0.00040184]
["bitfinex-derivatives","BTCF0:USTF0",1609707238539,0.15527,33663.0,33655.0,0.03751911]
["bitfinex-derivatives","BTCF0:USTF0",1609707238740,0.15527,33663.0,33660.0,0.00040184]
["bitfinex-derivatives","BTCF0:USTF0",1609707238940,0.15527,33663.0,33662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707239541,0.15527,33663.0,33662.0,0.14073753]
["bitfinex-derivatives","BTCF0:USTF0",1609707240042,0.15527,33663.0,33662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707240242,1.0,33668.0,33662.0,0.1407375]
["bitfinex-derivatives","BTCF0:USTF0",1609707240743,1.0,33668.0,33663.0,0.00040183]
["bitfinex-derivatives","BTCF0:USTF0",1609707240943,0.14033567,33664.0,33663.0,0.00040183]
["bitfinex-derivatives","BTCF0:USTF0",1609707241143,0.30412567,33664.0,33663.0,0.00040183]
["bitfinex-derivatives","BTCF0:USTF0",1609707243347,0.30412567,33664.0,33656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707243748,0.30412567,33664.0,33663.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1609707243948,0.30412567,33664.0,33657.0,0.00040182]
["bitfinex-derivatives","BTCF0:USTF0",1609707245050,0.14033567,33658.0,33657.0,0.00040182]
["bitfinex-derivatives","BTCF0:USTF0",1609707246552,0.14033567,33658.0,33646.0,0.0004019]
["bitfinex-derivatives","BTCF0:USTF0",1609707246954,4.7052,33659.0,33657.0,0.0004019]
["bitfinex-derivatives","BTCF0:USTF0",1609707247154,4.7052,33659.0,33648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707247354,4.7052,33659.0,33658.0,0.0004019]
["bitfinex-derivatives","BTCF0:USTF0",1609707247554,4.7052,33659.0,33649.0,0.0004019]
["bitfinex-derivatives","BTCF0:USTF0",1609707247955,4.7052,33659.0,33658.0,0.00040194]
["bitfinex-derivatives","BTCF0:USTF0",1609707248156,4.7052,33659.0,33650.0,0.00040196]
["bitfinex-derivatives","BTCF0:USTF0",1609707248355,4.7052,33659.0,33658.0,0.00040196]
["bitfinex-derivatives","BTCF0:USTF0",1609707248657,4.7052,33659.0,33651.0,0.00040196]
["bitfinex-derivatives","BTCF0:USTF0",1609707248857,4.7052,33659.0,33658.0,0.00040196]
["bitfinex-derivatives","BTCF0:USTF0",1609707249057,4.84553567,33659.0,33658.0,0.00040196]
["bitfinex-derivatives","BTCF0:USTF0",1609707249258,4.84553567,33659.0,33648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707249259,4.84553567,33659.0,33652.0,0.00040196]
["bitfinex-derivatives","BTCF0:USTF0",1609707249458,4.84553567,33659.0,33648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707249659,4.84553567,33659.0,33653.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1609707250060,4.84553567,33659.0,33649.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1609707250262,4.84553567,33659.0,33654.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1609707250460,0.14033567,33659.0,33650.0,0.00040199]
["bitfinex-derivatives","BTCF0:USTF0",1609707250660,3.3471,33655.0,33650.0,0.00040199]
["bitfinex-derivatives","BTCF0:USTF0",1609707250860,3.45094,33655.0,33648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707251061,3.45094,33655.0,33649.0,0.00040199]
["bitfinex-derivatives","BTCF0:USTF0",1609707251461,3.45094,33655.0,33643.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1609707251864,1.0,33650.0,33642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707252063,1.0,33650.0,33644.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1609707252263,1.0,33650.0,33643.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1609707252564,1.0,33650.0,33645.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1609707252963,1.0,33650.0,33643.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1609707253163,1.0,33650.0,33646.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1609707253363,1.708,33650.0,33644.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1609707253562,1.708,33650.0,33642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707253563,1.708,33650.0,33643.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1609707253763,0.708,33650.0,33643.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1609707253963,3.7863,33647.0,33645.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1609707254165,3.7863,33647.0,33644.0,0.00040197]
["bitfinex-derivatives","BTCF0:USTF0",1609707254365,0.12042,33647.0,33622.0,2.5523808]
["bitfinex-derivatives","BTCF0:USTF0",1609707254764,0.12042,33647.0,33645.0,0.00040205]
["bitfinex-derivatives","BTCF0:USTF0",1609707254964,0.12042,33647.0,33629.0,0.00040205]
["bitfinex-derivatives","BTCF0:USTF0",1609707255164,0.12042,33647.0,33623.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609707255165,0.14033567,33630.0,33627.0,2.18853393]
["bitfinex-derivatives","BTCF0:USTF0",1609707255766,0.25662567,33630.0,33628.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609707255966,3.597,33629.0,33628.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609707256566,3.597,33629.0,33605.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609707256767,3.597,33629.0,33628.0,0.0004023]
["bitfinex-derivatives","BTCF0:USTF0",1609707256768,3.59647089,33629.0,33628.0,0.0004023]
["bitfinex-derivatives","BTCF0:USTF0",1609707257069,3.59647089,33629.0,33606.0,0.0004023]
["bitfinex-derivatives","BTCF0:USTF0",1609707257267,3.59647089,33629.0,33628.0,0.0004023]
["bitfinex-derivatives","BTCF0:USTF0",1609707257667,0.25662567,33630.0,33601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707257868,4.3897,33608.0,33599.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609707258067,4.3897,33608.0,33600.0,0.00040232]
["bitfinex-derivatives","BTCF0:USTF0",1609707258668,4.3897,33608.0,33592.0,0.03756737]
["bitfinex-derivatives","BTCF0:USTF0",1609707258868,4.3897,33608.0,33601.0,0.00040242]
["bitfinex-derivatives","BTCF0:USTF0",1609707259068,4.3897,33608.0,33593.0,0.00040252]
["bitfinex-derivatives","BTCF0:USTF0",1609707259370,0.14033567,33602.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707259570,0.14033567,33602.0,33597.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609707259970,3.5361,33598.0,33597.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609707260170,3.5361,33598.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707260370,3.5361,33598.0,33597.0,0.00040252]
["bitfinex-derivatives","BTCF0:USTF0",1609707260769,3.5361,33598.0,33597.0,0.00080504]
["bitfinex-derivatives","BTCF0:USTF0",1609707261170,3.67643567,33598.0,33597.0,0.00080504]
["bitfinex-derivatives","BTCF0:USTF0",1609707261671,0.14033567,33598.0,33597.0,0.00080504]
["bitfinex-derivatives","BTCF0:USTF0",1609707261871,0.1285,33604.0,33597.0,0.00080504]
["bitfinex-derivatives","BTCF0:USTF0",1609707262272,0.1285,33604.0,33598.0,0.00040248]
["bitfinex-derivatives","BTCF0:USTF0",1609707263272,0.1285,33604.0,33603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707263672,0.10827,33612.0,33603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707263872,0.285,33615.0,33603.0,0.14073809]
["bitfinex-derivatives","BTCF0:USTF0",1609707264472,0.285,33615.0,33603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707264672,3.5934,33609.0,33603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707264874,3.69641,33609.0,33603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707265072,3.69641,33609.0,33597.0,0.00040252]
["bitfinex-derivatives","BTCF0:USTF0",1609707265073,0.10301,33609.0,33597.0,0.00040252]
["bitfinex-derivatives","BTCF0:USTF0",1609707265272,0.14033567,33598.0,33597.0,0.00040252]
["bitfinex-derivatives","BTCF0:USTF0",1609707266975,0.14033567,33598.0,33597.0,0.00080496]
["bitfinex-derivatives","BTCF0:USTF0",1609707267176,0.14033567,33598.0,33597.0,0.00040252]
["bitfinex-derivatives","BTCF0:USTF0",1609707267977,0.14033567,33598.0,33597.0,0.00080498]
["bitfinex-derivatives","BTCF0:USTF0",1609707268277,0.14033567,33598.0,33597.0,0.00040252]
["bitfinex-derivatives","BTCF0:USTF0",1609707268577,0.14033567,33598.0,33597.0,0.000805]
["bitfinex-derivatives","BTCF0:USTF0",1609707268778,0.14033567,33598.0,33597.0,0.00040252]
["bitfinex-derivatives","BTCF0:USTF0",1609707269381,1.14033567,33598.0,33597.0,0.00040252]
["bitfinex-derivatives","BTCF0:USTF0",1609707269583,1.62863567,33598.0,33597.0,0.00040252]
["bitfinex-derivatives","BTCF0:USTF0",1609707271486,0.62863567,33598.0,33597.0,0.00040252]
["bitfinex-derivatives","BTCF0:USTF0",1609707271885,0.14033567,33598.0,33597.0,0.00040252]
["bitfinex-derivatives","BTCF0:USTF0",1609707272285,0.14033567,33598.0,33578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707272487,0.14033567,33598.0,33592.0,0.00040257]
["bitfinex-derivatives","BTCF0:USTF0",1609707273287,0.14033567,33593.0,33586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707273488,0.24848567,33593.0,33586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707274791,0.24848567,33593.0,33592.0,0.0004026]
["bitfinex-derivatives","BTCF0:USTF0",1609707275494,0.80038567,33593.0,33592.0,0.0004026]
["bitfinex-derivatives","BTCF0:USTF0",1609707275692,0.80038567,33593.0,33581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707276294,0.0233,33592.0,33581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707276494,0.0233,33592.0,33573.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1609707277195,0.0233,33592.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707277395,1.0233,33592.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707277898,1.0233,33592.0,33591.0,0.01710263]
["bitfinex-derivatives","BTCF0:USTF0",1609707279097,1.0233,33592.0,33591.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609707279496,6.0233,33592.0,33591.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1609707281297,6.0233,33592.0,33573.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1609707281498,0.0233,33592.0,33495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707281698,3.8139,33592.0,33552.0,0.11197815]
["bitfinex-derivatives","BTCF0:USTF0",1609707281899,3.8139,33592.0,33552.0,0.25329815]
["bitfinex-derivatives","BTCF0:USTF0",1609707282299,3.8139,33592.0,33553.0,0.03759449]
["bitfinex-derivatives","BTCF0:USTF0",1609707283302,3.8139,33592.0,33565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707283500,0.5967,33577.0,33565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707283700,0.12959,33577.0,33565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707283900,4.2557,33574.0,33566.0,0.03759929]
["bitfinex-derivatives","BTCF0:USTF0",1609707284300,4.2557,33574.0,33553.0,0.03760194]
["bitfinex-derivatives","BTCF0:USTF0",1609707284703,4.2557,33574.0,33567.0,0.03760242]
["bitfinex-derivatives","BTCF0:USTF0",1609707284902,4.2557,33574.0,33554.0,0.03760143]
["bitfinex-derivatives","BTCF0:USTF0",1609707285104,4.2557,33574.0,33568.0,0.03760189]
["bitfinex-derivatives","BTCF0:USTF0",1609707285304,0.14033567,33569.0,33568.0,0.03760189]
["bitfinex-derivatives","BTCF0:USTF0",1609707285503,0.28157567,33569.0,33555.0,0.037601]
["bitfinex-derivatives","BTCF0:USTF0",1609707285702,0.28157567,33569.0,33568.0,0.03760105]
["bitfinex-derivatives","BTCF0:USTF0",1609707285903,0.28157567,33569.0,33556.0,0.03760185]
["bitfinex-derivatives","BTCF0:USTF0",1609707286102,4.7035,33563.0,33556.0,0.03760185]
["bitfinex-derivatives","BTCF0:USTF0",1609707286305,4.7035,33563.0,33552.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1609707286501,4.7035,33563.0,33557.0,0.03760193]
["bitfinex-derivatives","BTCF0:USTF0",1609707286702,4.7035,33563.0,33553.0,0.03760051]
["bitfinex-derivatives","BTCF0:USTF0",1609707287103,4.7035,33563.0,33558.0,0.03760237]
["bitfinex-derivatives","BTCF0:USTF0",1609707287303,0.14033567,33559.0,33553.0,0.03760237]
["bitfinex-derivatives","BTCF0:USTF0",1609707287503,0.14033567,33559.0,33552.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1609707287704,0.14033567,33559.0,33551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707287904,0.14033567,33559.0,33554.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609707288105,0.14033567,33559.0,33553.0,0.03760247]
["bitfinex-derivatives","BTCF0:USTF0",1609707288303,0.14033567,33559.0,33555.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609707288505,0.14033567,33559.0,33551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707288506,0.14033567,33559.0,33554.0,0.03759912]
["bitfinex-derivatives","BTCF0:USTF0",1609707288803,0.14033567,33559.0,33556.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609707289203,0.14033567,33559.0,33555.0,0.03759973]
["bitfinex-derivatives","BTCF0:USTF0",1609707289405,0.14033567,33559.0,33555.0,0.03720022]
["bitfinex-derivatives","BTCF0:USTF0",1609707289603,0.14033567,33559.0,33556.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609707290005,0.14033567,33559.0,33552.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609707290205,0.14033567,33559.0,33557.0,0.03760084]
["bitfinex-derivatives","BTCF0:USTF0",1609707290405,0.14033567,33559.0,33553.0,0.0003995]
["bitfinex-derivatives","BTCF0:USTF0",1609707290607,0.14033567,33559.0,33558.0,0.0375983]
["bitfinex-derivatives","BTCF0:USTF0",1609707290908,0.14033567,33559.0,33554.0,0.00039948]
["bitfinex-derivatives","BTCF0:USTF0",1609707291311,0.14033567,33559.0,33558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707291911,0.14033567,33559.0,33558.0,0.1779328]
["bitfinex-derivatives","BTCF0:USTF0",1609707292311,0.14033567,33559.0,33558.0,0.03759713]
["bitfinex-derivatives","BTCF0:USTF0",1609707292511,0.14033567,33559.0,33548.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1609707292712,0.14033567,33559.0,33558.0,0.03759904]
["bitfinex-derivatives","BTCF0:USTF0",1609707293114,0.14033567,33559.0,33548.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1609707293115,0.14033567,33559.0,33549.0,0.03759954]
["bitfinex-derivatives","BTCF0:USTF0",1609707293314,1.0,33559.0,33558.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609707293514,1.0,33559.0,33553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707293915,1.0,33559.0,33558.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609707294115,1.0,33559.0,33554.0,0.03760207]
["bitfinex-derivatives","BTCF0:USTF0",1609707294316,1.0,33559.0,33558.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609707294716,1.0,33559.0,33555.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609707294916,1.0,33559.0,33554.0,0.03760203]
["bitfinex-derivatives","BTCF0:USTF0",1609707295117,1.0,33559.0,33556.0,0.0003995]
["bitfinex-derivatives","BTCF0:USTF0",1609707295316,1.0,33559.0,33554.0,0.03720253]
["bitfinex-derivatives","BTCF0:USTF0",1609707295317,1.0,33562.0,33558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707295916,1.0,33562.0,33559.0,0.03759547]
["bitfinex-derivatives","BTCF0:USTF0",1609707297317,0.14033567,33560.0,33559.0,0.03759547]
["bitfinex-derivatives","BTCF0:USTF0",1609707298017,0.14124,33569.0,33559.0,0.03759547]
["bitfinex-derivatives","BTCF0:USTF0",1609707298218,4.81549,33577.0,33559.0,0.03759547]
["bitfinex-derivatives","BTCF0:USTF0",1609707298219,0.12959,33577.0,33559.0,0.03759547]
["bitfinex-derivatives","BTCF0:USTF0",1609707298418,0.2818,33590.0,33559.0,0.03759547]
["bitfinex-derivatives","BTCF0:USTF0",1609707298818,0.2818,33590.0,33559.0,0.11197618]
["bitfinex-derivatives","BTCF0:USTF0",1609707299419,0.2818,33590.0,33570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707299619,0.2818,33590.0,33571.0,0.03758823]
["bitfinex-derivatives","BTCF0:USTF0",1609707300821,0.2818,33590.0,33559.0,0.2235294]
["bitfinex-derivatives","BTCF0:USTF0",1609707301220,0.2818,33590.0,33572.0,0.03758668]
["bitfinex-derivatives","BTCF0:USTF0",1609707301420,0.14033567,33573.0,33569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707301621,1.0,33577.0,33569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707301622,1.0,33577.0,33572.0,0.03758488]
["bitfinex-derivatives","BTCF0:USTF0",1609707301921,1.0,33577.0,33570.0,0.03758583]
["bitfinex-derivatives","BTCF0:USTF0",1609707302121,1.0,33577.0,33572.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1609707302321,1.0,33577.0,33573.0,0.03758234]
["bitfinex-derivatives","BTCF0:USTF0",1609707303423,0.14033567,33589.0,33576.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707303823,0.14033567,33589.0,33577.0,0.03757586]
["bitfinex-derivatives","BTCF0:USTF0",1609707304825,5.181,33614.0,33577.0,0.03757586]
["bitfinex-derivatives","BTCF0:USTF0",1609707305025,4.8942,33614.0,33577.0,0.03757586]
["bitfinex-derivatives","BTCF0:USTF0",1609707305425,1.0,33601.0,33597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707305826,1.0,33601.0,33597.0,0.17790225]
["bitfinex-derivatives","BTCF0:USTF0",1609707307325,0.15333567,33598.0,33597.0,0.17790225]
["bitfinex-derivatives","BTCF0:USTF0",1609707307525,0.013,33598.0,33597.0,0.17790225]
["bitfinex-derivatives","BTCF0:USTF0",1609707308831,1.0,33599.0,33597.0,0.65420225]
["bitfinex-derivatives","BTCF0:USTF0",1609707309030,1.0,33599.0,33597.0,0.17790225]
["bitfinex-derivatives","BTCF0:USTF0",1609707309229,1.0,33599.0,33598.0,4.7994]
["bitfinex-derivatives","BTCF0:USTF0",1609707309430,0.14033567,33615.0,33598.0,5.7994]
["bitfinex-derivatives","BTCF0:USTF0",1609707309630,0.14033567,33615.0,33598.0,5.91125183]
["bitfinex-derivatives","BTCF0:USTF0",1609707309830,0.14033567,33615.0,33599.0,0.0375481]
["bitfinex-derivatives","BTCF0:USTF0",1609707310030,1.0,33627.0,33599.0,0.11184362]
["bitfinex-derivatives","BTCF0:USTF0",1609707310632,1.0,33627.0,33599.0,0.00039803]
["bitfinex-derivatives","BTCF0:USTF0",1609707310833,1.0,33627.0,33600.0,0.00039795]
["bitfinex-derivatives","BTCF0:USTF0",1609707311032,1.0,33627.0,33600.0,0.13835795]
["bitfinex-derivatives","BTCF0:USTF0",1609707311233,1.0,33627.0,33610.0,4.0341]
["bitfinex-derivatives","BTCF0:USTF0",1609707311435,0.14033567,33633.0,33626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707312734,0.2832,33652.0,33626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707312933,0.2832,33652.0,33626.0,3.84553567]
["bitfinex-derivatives","BTCF0:USTF0",1609707313134,0.2832,33652.0,33627.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609707313333,0.2832,33652.0,33647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707313936,0.1771,33660.0,33647.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707314638,0.1771,33660.0,33640.0,4.4747]
["bitfinex-derivatives","BTCF0:USTF0",1609707314839,0.30075,33660.0,33640.0,4.4747]
["bitfinex-derivatives","BTCF0:USTF0",1609707315339,1.14033567,33641.0,33640.0,4.4747]
["bitfinex-derivatives","BTCF0:USTF0",1609707315540,1.14033567,33641.0,33639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707316540,1.0,33641.0,33639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707317441,0.14033567,33643.0,33639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707319445,1.0,33640.0,33639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707321347,1.03,33640.0,33639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707323350,0.03,33640.0,33639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707326351,0.03,33640.0,33639.0,4.78503567]
["bitfinex-derivatives","BTCF0:USTF0",1609707327153,1.0,33649.0,33639.0,4.78503567]
["bitfinex-derivatives","BTCF0:USTF0",1609707327355,0.16641,33652.0,33639.0,5.78503567]
["bitfinex-derivatives","BTCF0:USTF0",1609707327555,0.16641,33652.0,33648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707328956,0.16641,33652.0,33649.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1609707329157,0.16641,33652.0,33648.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707329356,0.12365,33660.0,33651.0,4.4598]
["bitfinex-derivatives","BTCF0:USTF0",1609707329559,1.0,33671.0,33651.0,4.4598]
["bitfinex-derivatives","BTCF0:USTF0",1609707329957,1.0,33671.0,33652.0,0.00039759]
["bitfinex-derivatives","BTCF0:USTF0",1609707330760,1.0,33671.0,33664.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1609707331362,1.0,33675.0,33665.0,0.00039747]
["bitfinex-derivatives","BTCF0:USTF0",1609707331562,1.0,33675.0,33670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707332163,1.0,33675.0,33670.0,0.68563567]
["bitfinex-derivatives","BTCF0:USTF0",1609707333163,1.0,33675.0,33671.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1609707333366,0.01252251,33681.0,33674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707333965,0.15285818,33681.0,33680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707334167,0.01252251,33681.0,33680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707334769,0.00887011,33681.0,33680.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707334969,1.0,33694.0,33682.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1609707335370,0.1771,33697.0,33682.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1609707335568,1.0,33699.0,33682.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1609707335968,1.0,33699.0,33698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707337471,0.2843,33707.0,33698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707337874,0.2815,33724.0,33697.0,4.6396]
["bitfinex-derivatives","BTCF0:USTF0",1609707339977,0.2815,33724.0,33711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707341880,0.2815,33724.0,33713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707343979,0.14033567,33715.0,33714.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1609707344779,0.1771,33727.0,33714.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1609707344979,0.2912,33728.0,33713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707345379,0.2912,33728.0,33720.0,3.4841]
["bitfinex-derivatives","BTCF0:USTF0",1609707345579,0.2912,33728.0,33713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707345781,0.12143,33728.0,33719.0,4.6395]
["bitfinex-derivatives","BTCF0:USTF0",1609707345980,0.12143,33728.0,33727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707346781,0.12143,33728.0,33724.0,4.3382]
["bitfinex-derivatives","BTCF0:USTF0",1609707347982,0.14033567,33725.0,33724.0,4.3382]
["bitfinex-derivatives","BTCF0:USTF0",1609707349484,1.14033567,33725.0,33724.0,4.3382]
["bitfinex-derivatives","BTCF0:USTF0",1609707349984,1.14033567,33725.0,33724.0,4.47853567]
["bitfinex-derivatives","BTCF0:USTF0",1609707351687,1.14033567,33725.0,33724.0,4.3382]
["bitfinex-derivatives","BTCF0:USTF0",1609707353389,0.14033567,33725.0,33724.0,4.3382]
["bitfinex-derivatives","BTCF0:USTF0",1609707355990,0.14033567,33725.0,33724.0,4.47853567]
["bitfinex-derivatives","BTCF0:USTF0",1609707356591,1.0,33729.0,33724.0,4.47853567]
["bitfinex-derivatives","BTCF0:USTF0",1609707357493,0.14467,33735.0,33724.0,4.47853567]
["bitfinex-derivatives","BTCF0:USTF0",1609707357893,1.0,33738.0,33724.0,4.47853567]
["bitfinex-derivatives","BTCF0:USTF0",1609707358095,1.0,33738.0,33737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707359496,0.14033567,33739.0,33737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707361398,1.14033567,33739.0,33737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707362400,1.14033567,33739.0,33738.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1609707363402,0.14033567,33739.0,33738.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1609707363601,1.0,33748.0,33738.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1609707364001,1.0,33748.0,33747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707364402,1.0,33748.0,33747.0,4.29613567]
["bitfinex-derivatives","BTCF0:USTF0",1609707365003,1.0,33748.0,33747.0,4.29652964]
["bitfinex-derivatives","BTCF0:USTF0",1609707365505,0.1771,33754.0,33747.0,4.29652964]
["bitfinex-derivatives","BTCF0:USTF0",1609707365705,0.00903274,33766.0,33747.0,4.29652964]
["bitfinex-derivatives","BTCF0:USTF0",1609707365908,0.00903274,33766.0,33748.0,0.00039389]
["bitfinex-derivatives","BTCF0:USTF0",1609707366108,0.1771,33771.0,33765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707366906,0.1771,33771.0,33748.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1609707367105,0.29339,33771.0,33748.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1609707367506,1.0,33749.0,33741.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609707367906,1.0,33749.0,33742.0,0.00039392]
["bitfinex-derivatives","BTCF0:USTF0",1609707368106,0.14033567,33743.0,33742.0,0.00039392]
["bitfinex-derivatives","BTCF0:USTF0",1609707368506,0.29469567,33743.0,33736.0,0.00039394]
["bitfinex-derivatives","BTCF0:USTF0",1609707368706,0.29469567,33743.0,33735.0,4.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609707369107,0.29469567,33743.0,33722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707369310,0.29469567,33743.0,33736.0,0.00039399]
["bitfinex-derivatives","BTCF0:USTF0",1609707369507,0.29469567,33743.0,33729.0,4.3484]
["bitfinex-derivatives","BTCF0:USTF0",1609707370108,0.01,33735.0,33734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707370509,0.01,33735.0,33734.0,0.14072966]
["bitfinex-derivatives","BTCF0:USTF0",1609707371810,0.01,33735.0,33734.0,0.17775433]
["bitfinex-derivatives","BTCF0:USTF0",1609707372408,0.01,33735.0,33734.0,0.14072966]
["bitfinex-derivatives","BTCF0:USTF0",1609707372610,0.01,33735.0,33734.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707372808,0.01,33735.0,33734.0,0.14072942]
["bitfinex-derivatives","BTCF0:USTF0",1609707374010,0.14033567,33758.0,33734.0,0.14072942]
["bitfinex-derivatives","BTCF0:USTF0",1609707374209,0.1599,33760.0,33734.0,0.24856942]
["bitfinex-derivatives","BTCF0:USTF0",1609707374411,0.1599,33760.0,33747.0,4.9248]
["bitfinex-derivatives","BTCF0:USTF0",1609707374611,0.1599,33760.0,33747.0,4.99027]
["bitfinex-derivatives","BTCF0:USTF0",1609707375011,0.1599,33760.0,33748.0,0.00039375]
["bitfinex-derivatives","BTCF0:USTF0",1609707375510,0.11629,33771.0,33748.0,0.00039375]
["bitfinex-derivatives","BTCF0:USTF0",1609707375711,0.1771,33784.0,33748.0,0.00039375]
["bitfinex-derivatives","BTCF0:USTF0",1609707376011,0.1771,33784.0,33766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707376712,0.1771,33784.0,33747.0,4.99027]
["bitfinex-derivatives","BTCF0:USTF0",1609707376913,0.31525,33784.0,33747.0,4.99027]
["bitfinex-derivatives","BTCF0:USTF0",1609707377313,0.31525,33784.0,33748.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1609707377514,1.0,33771.0,33754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707377715,1.12668,33771.0,33757.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1609707378014,1.12668,33771.0,33768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707378215,1.12668,33771.0,33757.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1609707378415,1.12668,33771.0,33754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707379416,0.12668,33771.0,33742.0,4.5757]
["bitfinex-derivatives","BTCF0:USTF0",1609707380016,0.12668,33771.0,33753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707380616,0.12668,33771.0,33753.0,4.81733567]
["bitfinex-derivatives","BTCF0:USTF0",1609707380817,0.12668,33771.0,33753.0,4.677]
["bitfinex-derivatives","BTCF0:USTF0",1609707381818,0.12668,33771.0,33720.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1609707382019,0.12668,33771.0,33756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707382218,0.12668,33771.0,33746.0,4.2533]
["bitfinex-derivatives","BTCF0:USTF0",1609707382418,0.12668,33771.0,33747.0,0.00039376]
["bitfinex-derivatives","BTCF0:USTF0",1609707382820,0.34224347,33784.0,33747.0,0.00039376]
["bitfinex-derivatives","BTCF0:USTF0",1609707383021,0.41320785,33784.0,33747.0,0.00039376]
["bitfinex-derivatives","BTCF0:USTF0",1609707383220,0.31525,33784.0,33747.0,0.00039376]
["bitfinex-derivatives","BTCF0:USTF0",1609707383421,0.00037022,33783.0,33747.0,0.00039376]
["bitfinex-derivatives","BTCF0:USTF0",1609707383822,0.00037022,33783.0,33755.0,3.3885]
["bitfinex-derivatives","BTCF0:USTF0",1609707384022,0.00037022,33783.0,33761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707384922,0.02727592,33774.0,33761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707385322,0.14726592,33774.0,33761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707385523,1.0,33767.0,33761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707385723,1.14885,33767.0,33762.0,0.00039373]
["bitfinex-derivatives","BTCF0:USTF0",1609707385923,1.14885,33767.0,33764.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1609707386123,1.14885,33767.0,33766.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707386522,1.14885,33767.0,33766.0,0.14072927]
["bitfinex-derivatives","BTCF0:USTF0",1609707387523,0.14885,33767.0,33766.0,0.14072927]
["bitfinex-derivatives","BTCF0:USTF0",1609707389527,0.11999,33774.0,33766.0,0.14072927]
["bitfinex-derivatives","BTCF0:USTF0",1609707389727,0.11999,33774.0,33766.0,4.36282927]
["bitfinex-derivatives","BTCF0:USTF0",1609707389929,0.11999,33774.0,33767.0,0.00039351]
["bitfinex-derivatives","BTCF0:USTF0",1609707390129,0.11999,33774.0,33773.0,0.76373567]
["bitfinex-derivatives","BTCF0:USTF0",1609707390330,0.02725969,33783.0,33773.0,0.76373567]
["bitfinex-derivatives","BTCF0:USTF0",1609707390530,0.02725969,33783.0,33773.0,0.76412916]
["bitfinex-derivatives","BTCF0:USTF0",1609707390930,0.67629254,33784.0,33773.0,0.76412916]
["bitfinex-derivatives","BTCF0:USTF0",1609707390931,0.13815,33784.0,33774.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609707391131,0.14033567,33793.0,33774.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609707392130,0.00913386,33799.0,33781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707392731,0.02722376,33797.0,33781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707392930,0.18157376,33797.0,33773.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1609707393330,0.00913539,33796.0,33774.0,0.00039349]
["bitfinex-derivatives","BTCF0:USTF0",1609707393530,0.00913539,33796.0,33773.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1609707393730,1.0,33784.0,33773.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1609707393931,1.13311,33784.0,33773.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1609707394132,0.14033567,33782.0,33781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707394332,0.14033567,33782.0,33774.0,0.00039348]
["bitfinex-derivatives","BTCF0:USTF0",1609707394736,0.14033567,33782.0,33773.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1609707394934,0.14033567,33782.0,33774.0,0.00039348]
["bitfinex-derivatives","BTCF0:USTF0",1609707396234,0.13311,33784.0,33781.0,0.66943567]
["bitfinex-derivatives","BTCF0:USTF0",1609707398537,0.13311,33784.0,33782.0,0.00039349]
["bitfinex-derivatives","BTCF0:USTF0",1609707398937,0.16352533,33797.0,33782.0,0.00039349]
["bitfinex-derivatives","BTCF0:USTF0",1609707399338,0.18169555,33797.0,33782.0,0.00039349]
["bitfinex-derivatives","BTCF0:USTF0",1609707399537,0.18169555,33797.0,33781.0,0.66943567]
["bitfinex-derivatives","BTCF0:USTF0",1609707400140,0.18169555,33797.0,33791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707400341,0.00917544,33795.0,33791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707400940,0.15435,33797.0,33791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707401141,0.02734471,33800.0,33791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707401941,0.02734411,33799.0,33790.0,3.7184]
["bitfinex-derivatives","BTCF0:USTF0",1609707402141,0.14033567,33791.0,33785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707402341,0.25801567,33791.0,33785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707402742,0.25801567,33791.0,33779.0,3.5666]
["bitfinex-derivatives","BTCF0:USTF0",1609707403942,0.25801567,33791.0,33763.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1609707404142,0.11768,33791.0,33771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707404541,0.11768,33791.0,33758.0,3.5031]
["bitfinex-derivatives","BTCF0:USTF0",1609707405143,0.00915534,33789.0,33759.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609707405543,0.1771,33788.0,33759.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609707405744,0.1771,33788.0,33775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609707405943,0.00915553,33787.0,33775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609707406143,0.14033567,33776.0,33775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609707406343,0.26606567,33776.0,33775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609707407447,1.26606567,33776.0,33775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609707409450,0.26606567,33776.0,33775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609707410252,0.25606567,33776.0,33775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609707411453,0.24606567,33776.0,33775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609707412055,0.23156567,33776.0,33775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609707412259,0.23156567,33776.0,33775.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707412662,0.23156567,33776.0,33775.0,0.17073776]
["bitfinex-derivatives","BTCF0:USTF0",1609707413064,0.23156567,33776.0,33775.0,0.03040209]
["bitfinex-derivatives","BTCF0:USTF0",1609707413257,0.23156567,33776.0,33775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609707413460,0.23156567,33776.0,33775.0,0.03040208]
["bitfinex-derivatives","BTCF0:USTF0",1609707416062,0.12573,33776.0,33775.0,0.03040208]
["bitfinex-derivatives","BTCF0:USTF0",1609707416261,0.14033567,33781.0,33775.0,0.03040208]
["bitfinex-derivatives","BTCF0:USTF0",1609707416663,0.14033567,33781.0,33776.0,0.00040205]
["bitfinex-derivatives","BTCF0:USTF0",1609707417061,0.14033567,33781.0,33776.0,4.90390205]
["bitfinex-derivatives","BTCF0:USTF0",1609707417462,0.14033567,33781.0,33777.0,0.00040205]
["bitfinex-derivatives","BTCF0:USTF0",1609707418162,0.14033567,33781.0,33780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707418464,0.11768,33791.0,33780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707418664,0.00920245,33793.0,33780.0,0.14073768]
["bitfinex-derivatives","BTCF0:USTF0",1609707419063,0.00920245,33793.0,33781.0,0.00040201]
["bitfinex-derivatives","BTCF0:USTF0",1609707419465,0.00920245,33793.0,33789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707419665,0.00920184,33796.0,33789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707420065,0.00920184,33796.0,33790.0,0.00040198]
["bitfinex-derivatives","BTCF0:USTF0",1609707420265,0.00920184,33796.0,33792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707420676,0.02742418,33797.0,33792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707421169,0.15497075,33799.0,33792.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707421472,0.15497075,33799.0,33791.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1609707421869,0.00036989,33798.0,33791.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1609707422169,0.14033567,33792.0,33791.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1609707422370,0.24601567,33792.0,33791.0,3.941]
["bitfinex-derivatives","BTCF0:USTF0",1609707422768,0.24601567,33792.0,33772.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609707423169,0.24601567,33792.0,33776.0,0.000402]
["bitfinex-derivatives","BTCF0:USTF0",1609707424169,0.24601567,33792.0,33791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707425172,0.10568,33792.0,33791.0,3.60903567]
["bitfinex-derivatives","BTCF0:USTF0",1609707425370,0.10568,33792.0,33791.0,3.60943765]
["bitfinex-derivatives","BTCF0:USTF0",1609707425571,0.10568,33792.0,33791.0,4.60943765]
["bitfinex-derivatives","BTCF0:USTF0",1609707426372,0.24601567,33792.0,33791.0,4.60943765]
["bitfinex-derivatives","BTCF0:USTF0",1609707427570,0.24601567,33792.0,33791.0,3.60943765]
["bitfinex-derivatives","BTCF0:USTF0",1609707427971,0.24601567,33792.0,33791.0,0.14073765]
["bitfinex-derivatives","BTCF0:USTF0",1609707430275,0.24601567,33792.0,33791.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707430473,0.24601567,33792.0,33791.0,0.14073762]
["bitfinex-derivatives","BTCF0:USTF0",1609707430873,0.24601567,33792.0,33791.0,0.00040195]
["bitfinex-derivatives","BTCF0:USTF0",1609707431073,0.24601567,33792.0,33781.0,4.7614]
["bitfinex-derivatives","BTCF0:USTF0",1609707431475,1.24601567,33792.0,33782.0,0.00040199]
["bitfinex-derivatives","BTCF0:USTF0",1609707432275,0.14033567,33783.0,33776.0,0.00040204]
["bitfinex-derivatives","BTCF0:USTF0",1609707432475,0.28236567,33783.0,33776.0,0.00040204]
["bitfinex-derivatives","BTCF0:USTF0",1609707432675,0.28236567,33783.0,33771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707432875,0.28236567,33783.0,33776.0,0.00040207]
["bitfinex-derivatives","BTCF0:USTF0",1609707433078,0.28236567,33783.0,33771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707433477,0.28236567,33783.0,33762.0,4.7768]
["bitfinex-derivatives","BTCF0:USTF0",1609707433878,0.28236567,33783.0,33739.0,2.11516814]
["bitfinex-derivatives","BTCF0:USTF0",1609707434278,0.14033567,33776.0,33757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707434479,0.28413567,33776.0,33757.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707434677,0.28413567,33776.0,33751.0,3.9017]
["bitfinex-derivatives","BTCF0:USTF0",1609707435278,0.91363567,33776.0,33739.0,2.11516814]
["bitfinex-derivatives","BTCF0:USTF0",1609707435680,0.00037015,33775.0,33756.0,0.00040224]
["bitfinex-derivatives","BTCF0:USTF0",1609707435880,0.00037015,33775.0,33731.0,2.29789835]
["bitfinex-derivatives","BTCF0:USTF0",1609707435881,0.00037015,33775.0,33734.0,2.12113694]
["bitfinex-derivatives","BTCF0:USTF0",1609707436085,4.9195,33757.0,33734.0,2.12113694]
["bitfinex-derivatives","BTCF0:USTF0",1609707436281,5.08081,33757.0,33735.0,0.00040226]
["bitfinex-derivatives","BTCF0:USTF0",1609707437087,5.08081,33757.0,33727.0,0.00040232]
["bitfinex-derivatives","BTCF0:USTF0",1609707437281,5.08081,33757.0,33726.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1609707437282,5.08081,33757.0,33736.0,0.00040232]
["bitfinex-derivatives","BTCF0:USTF0",1609707437481,0.16131,33757.0,33728.0,0.00040234]
["bitfinex-derivatives","BTCF0:USTF0",1609707437881,0.16131,33757.0,33727.0,0.00040234]
["bitfinex-derivatives","BTCF0:USTF0",1609707438082,0.16131,33757.0,33729.0,0.00040234]
["bitfinex-derivatives","BTCF0:USTF0",1609707438283,0.4775,33756.0,33732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707438884,0.4775,33756.0,33733.0,0.00040234]
["bitfinex-derivatives","BTCF0:USTF0",1609707439990,0.4775,33756.0,33726.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1609707440186,0.00037029,33755.0,33734.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1609707440387,0.14033567,33735.0,33734.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1609707440588,3.78572567,33735.0,33726.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1609707440789,3.78572567,33735.0,33734.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1609707440989,3.78572567,33735.0,33709.0,0.03703032]
["bitfinex-derivatives","BTCF0:USTF0",1609707440990,3.78572567,33735.0,33727.0,0.00040245]
["bitfinex-derivatives","BTCF0:USTF0",1609707441190,3.78572567,33735.0,33734.0,0.00040245]
["bitfinex-derivatives","BTCF0:USTF0",1609707441590,3.78572567,33735.0,33728.0,0.00040247]
["bitfinex-derivatives","BTCF0:USTF0",1609707441591,8.78572567,33735.0,33728.0,0.00040247]
["bitfinex-derivatives","BTCF0:USTF0",1609707441791,8.78572567,33735.0,33709.0,0.03743279]
["bitfinex-derivatives","BTCF0:USTF0",1609707441990,8.78572567,33735.0,33729.0,0.00040247]
["bitfinex-derivatives","BTCF0:USTF0",1609707442390,8.78572567,33735.0,33708.0,2.12195905]
["bitfinex-derivatives","BTCF0:USTF0",1609707442391,0.14033567,33730.0,33712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707442792,0.14033567,33730.0,33711.0,0.00040249]
["bitfinex-derivatives","BTCF0:USTF0",1609707442992,3.3557,33719.0,33711.0,0.00040249]
["bitfinex-derivatives","BTCF0:USTF0",1609707443192,3.3557,33719.0,33702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707443193,3.50418,33719.0,33702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707443392,3.50418,33719.0,33695.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1609707443592,1.0,33712.0,33695.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1609707443792,1.16265,33712.0,33696.0,0.00040264]
["bitfinex-derivatives","BTCF0:USTF0",1609707444392,1.16265,33712.0,33708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707444594,1.16265,33712.0,33695.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1609707444893,1.16265,33712.0,33697.0,0.00040267]
["bitfinex-derivatives","BTCF0:USTF0",1609707445092,1.16265,33712.0,33696.0,0.00040267]
["bitfinex-derivatives","BTCF0:USTF0",1609707445496,0.16265,33712.0,33698.0,0.00040267]
["bitfinex-derivatives","BTCF0:USTF0",1609707445696,0.16265,33712.0,33697.0,0.00040267]
["bitfinex-derivatives","BTCF0:USTF0",1609707445893,0.16265,33712.0,33695.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1609707446295,0.16265,33712.0,33698.0,0.14073836]
["bitfinex-derivatives","BTCF0:USTF0",1609707446495,0.16265,33712.0,33698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707446694,0.16265,33712.0,33699.0,0.00040265]
["bitfinex-derivatives","BTCF0:USTF0",1609707447095,0.14848,33719.0,33699.0,0.00040265]
["bitfinex-derivatives","BTCF0:USTF0",1609707447497,0.2904,33734.0,33699.0,0.00040265]
["bitfinex-derivatives","BTCF0:USTF0",1609707447899,3.927,33728.0,33699.0,0.00040265]
["bitfinex-derivatives","BTCF0:USTF0",1609707448098,3.927,33728.0,33698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707448398,4.09143,33728.0,33707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707450302,0.14033567,33708.0,33707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707450603,4.09143,33728.0,33707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707451403,4.09143,33728.0,33723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707451604,0.16443,33728.0,33723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707451803,0.2904,33734.0,33723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707452404,0.2904,33734.0,33727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707453006,0.2904,33734.0,33723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707453605,0.2904,33734.0,33719.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1609707454007,0.2904,33734.0,33712.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1609707454307,0.2904,33734.0,33722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707455210,0.2904,33734.0,33712.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1609707455409,1.0,33723.0,33712.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1609707456310,1.0,33723.0,33718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707457514,0.15145,33724.0,33718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707458214,0.15145,33724.0,33719.0,0.00040251]
["bitfinex-derivatives","BTCF0:USTF0",1609707458415,0.29178567,33724.0,33723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707458816,0.29178567,33724.0,33723.0,0.14073816]
["bitfinex-derivatives","BTCF0:USTF0",1609707460917,0.29178567,33724.0,33723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707461317,0.29178567,33724.0,33712.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1609707461719,0.29178567,33724.0,33713.0,0.00040517]
["bitfinex-derivatives","BTCF0:USTF0",1609707462322,0.29178567,33724.0,33723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707462721,0.29178567,33724.0,33723.0,0.14074084]
["bitfinex-derivatives","BTCF0:USTF0",1609707464825,0.15145,33724.0,33723.0,0.14074084]
["bitfinex-derivatives","BTCF0:USTF0",1609707465026,1.0,33730.0,33723.0,0.17777888]
["bitfinex-derivatives","BTCF0:USTF0",1609707465225,1.0,33730.0,33727.0,4.3049]
["bitfinex-derivatives","BTCF0:USTF0",1609707465626,0.10139,33735.0,33727.0,4.3049]
["bitfinex-derivatives","BTCF0:USTF0",1609707465627,0.10139,33735.0,33728.0,0.03744078]
["bitfinex-derivatives","BTCF0:USTF0",1609707465827,1.0,33742.0,33728.0,0.03744078]
["bitfinex-derivatives","BTCF0:USTF0",1609707466227,1.0,33742.0,33728.0,0.11151056]
["bitfinex-derivatives","BTCF0:USTF0",1609707466426,1.0,33742.0,33741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707466927,1.0,33742.0,33741.0,0.1777701]
["bitfinex-derivatives","BTCF0:USTF0",1609707467529,0.14033567,33749.0,33741.0,1.1777701]
["bitfinex-derivatives","BTCF0:USTF0",1609707467728,0.14033567,33749.0,33741.0,1.14074072]
["bitfinex-derivatives","BTCF0:USTF0",1609707467929,1.00915303,33761.0,33742.0,4.57322869]
["bitfinex-derivatives","BTCF0:USTF0",1609707468330,1.00915303,33761.0,33756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707468529,1.00915303,33761.0,33743.0,0.03742712]
["bitfinex-derivatives","BTCF0:USTF0",1609707468731,1.14938303,33761.0,33743.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609707468930,1.14938303,33761.0,33744.0,0.00040501]
["bitfinex-derivatives","BTCF0:USTF0",1609707469530,0.14938303,33761.0,33742.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707469833,0.14938303,33761.0,33745.0,0.00040503]
["bitfinex-derivatives","BTCF0:USTF0",1609707470031,0.14938303,33761.0,33736.0,0.03702732]
["bitfinex-derivatives","BTCF0:USTF0",1609707470231,0.14938303,33761.0,33746.0,0.00040503]
["bitfinex-derivatives","BTCF0:USTF0",1609707470431,0.14033567,33747.0,33746.0,0.00040503]
["bitfinex-derivatives","BTCF0:USTF0",1609707470632,0.14033567,33747.0,33741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707470833,0.27914567,33747.0,33746.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707471032,0.27914567,33747.0,33742.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707471433,0.27914567,33747.0,33746.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707471633,0.27914567,33747.0,33743.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707471834,0.27914567,33747.0,33742.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707472233,0.27914567,33747.0,33744.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707472433,0.27914567,33747.0,33743.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707472634,0.27914567,33747.0,33745.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707472934,0.27914567,33747.0,33744.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707473135,0.27914567,33747.0,33746.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707473537,0.27914567,33747.0,33745.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707473737,0.27914567,33747.0,33746.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707473937,0.27914567,33747.0,33742.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707474337,0.27914567,33747.0,33746.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707474537,0.27914567,33747.0,33743.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707474737,0.27914567,33747.0,33746.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707475037,0.27914567,33747.0,33744.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707475237,0.27914567,33747.0,33741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707475238,0.03,33742.0,33741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707475637,0.03,33742.0,33741.0,0.1407407]
["bitfinex-derivatives","BTCF0:USTF0",1609707476537,0.17033567,33742.0,33741.0,0.1407407]
["bitfinex-derivatives","BTCF0:USTF0",1609707477537,0.03,33742.0,33741.0,0.6347407]
["bitfinex-derivatives","BTCF0:USTF0",1609707479038,0.03,33742.0,33741.0,0.1407407]
["bitfinex-derivatives","BTCF0:USTF0",1609707479438,1.03,33742.0,33741.0,0.1407407]
["bitfinex-derivatives","BTCF0:USTF0",1609707480240,1.03,33742.0,33741.0,4.1565407]
["bitfinex-derivatives","BTCF0:USTF0",1609707480841,1.03,33742.0,33741.0,4.19356294]
["bitfinex-derivatives","BTCF0:USTF0",1609707481441,0.03,33742.0,33741.0,5.19356294]
["bitfinex-derivatives","BTCF0:USTF0",1609707482643,1.0,33762.0,33741.0,5.19356294]
["bitfinex-derivatives","BTCF0:USTF0",1609707483141,1.0,33762.0,33742.0,0.0374126]
["bitfinex-derivatives","BTCF0:USTF0",1609707483541,1.14033567,33771.0,33754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707483743,1.14033567,33771.0,33754.0,1.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609707483942,1.14033567,33771.0,33755.0,0.00040477]
["bitfinex-derivatives","BTCF0:USTF0",1609707484545,1.0,33771.0,33761.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707484947,1.0,33771.0,33762.0,0.0004048]
["bitfinex-derivatives","BTCF0:USTF0",1609707485445,0.75046252,33786.0,33762.0,0.0004048]
["bitfinex-derivatives","BTCF0:USTF0",1609707485946,0.76860716,33786.0,33763.0,4.6781]
["bitfinex-derivatives","BTCF0:USTF0",1609707486548,0.76860716,33786.0,33774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707486949,0.76860716,33786.0,33778.0,3.3225]
["bitfinex-derivatives","BTCF0:USTF0",1609707486950,0.4501,33786.0,33778.0,3.3225]
["bitfinex-derivatives","BTCF0:USTF0",1609707488149,0.273,33786.0,33778.0,3.3225]
["bitfinex-derivatives","BTCF0:USTF0",1609707488549,0.273,33786.0,33781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707489651,0.01296914,33797.0,33781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707490451,0.14033567,33782.0,33781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707491152,0.14033567,33782.0,33778.0,3.3225]
["bitfinex-derivatives","BTCF0:USTF0",1609707491755,1.0,33783.0,33778.0,3.3225]
["bitfinex-derivatives","BTCF0:USTF0",1609707492355,1.0,33783.0,33769.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1609707492555,1.0,33783.0,33775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707493457,0.17692414,33790.0,33775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707493856,0.00380768,33785.0,33775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707494056,0.00380768,33785.0,33776.0,4.4839]
["bitfinex-derivatives","BTCF0:USTF0",1609707494456,0.00380768,33785.0,33784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707494658,0.00924722,33786.0,33784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707494659,0.00380768,33786.0,33784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707495559,1.0,33785.0,33784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707496460,1.14033567,33785.0,33784.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707497163,1.14033567,33785.0,33776.0,4.4839]
["bitfinex-derivatives","BTCF0:USTF0",1609707497362,1.14033567,33785.0,33768.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1609707497562,0.01,33776.0,33761.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1609707497762,0.01,33776.0,33699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707497763,0.01,33776.0,33758.0,4.7579]
["bitfinex-derivatives","BTCF0:USTF0",1609707498163,0.01,33776.0,33759.0,0.00040469]
["bitfinex-derivatives","BTCF0:USTF0",1609707498563,0.01,33776.0,33772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707499365,0.01,33776.0,33772.0,4.89773567]
["bitfinex-derivatives","BTCF0:USTF0",1609707499566,0.01,33776.0,33773.0,0.00040468]
["bitfinex-derivatives","BTCF0:USTF0",1609707500367,0.01,33776.0,33772.0,4.89773567]
["bitfinex-derivatives","BTCF0:USTF0",1609707500866,0.01,33776.0,33773.0,0.00040467]
["bitfinex-derivatives","BTCF0:USTF0",1609707501267,0.01,33776.0,33772.0,4.89773567]
["bitfinex-derivatives","BTCF0:USTF0",1609707502471,0.01,33776.0,33773.0,0.00040467]
["bitfinex-derivatives","BTCF0:USTF0",1609707507678,0.01,33776.0,33773.0,0.03739413]
["bitfinex-derivatives","BTCF0:USTF0",1609707510579,0.01,33776.0,33773.0,0.00040467]
["bitfinex-derivatives","BTCF0:USTF0",1609707510880,0.01,33776.0,33774.0,0.00040462]
["bitfinex-derivatives","BTCF0:USTF0",1609707511481,0.01,33776.0,33773.0,0.03739409]
["bitfinex-derivatives","BTCF0:USTF0",1609707511682,0.01,33776.0,33775.0,0.00040462]
["bitfinex-derivatives","BTCF0:USTF0",1609707512084,0.01,33776.0,33774.0,0.00040462]
["bitfinex-derivatives","BTCF0:USTF0",1609707512283,0.01,33776.0,33775.0,0.00040464]
["bitfinex-derivatives","BTCF0:USTF0",1609707512683,0.15033567,33776.0,33773.0,0.00040464]
["bitfinex-derivatives","BTCF0:USTF0",1609707512984,0.15033567,33776.0,33775.0,0.00040462]
["bitfinex-derivatives","BTCF0:USTF0",1609707513187,0.15033567,33776.0,33774.0,0.00040464]
["bitfinex-derivatives","BTCF0:USTF0",1609707513583,1.15033567,33776.0,33775.0,0.00040464]
["bitfinex-derivatives","BTCF0:USTF0",1609707513983,1.15033567,33776.0,33773.0,0.00040464]
["bitfinex-derivatives","BTCF0:USTF0",1609707514184,0.0184,33772.0,33762.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1609707514384,0.0184,33772.0,33752.0,4.3721]
["bitfinex-derivatives","BTCF0:USTF0",1609707514584,0.0184,33772.0,33763.0,0.00040472]
["bitfinex-derivatives","BTCF0:USTF0",1609707514785,0.0184,33772.0,33753.0,0.1114153]
["bitfinex-derivatives","BTCF0:USTF0",1609707515185,0.0184,33772.0,33764.0,0.00040477]
["bitfinex-derivatives","BTCF0:USTF0",1609707515384,0.0184,33772.0,33753.0,0.03740833]
["bitfinex-derivatives","BTCF0:USTF0",1609707515586,1.0,33754.0,33750.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707515785,1.0,33754.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707515984,1.0,33754.0,33753.0,0.00040481]
["bitfinex-derivatives","BTCF0:USTF0",1609707516185,1.0,33754.0,33748.0,0.03741494]
["bitfinex-derivatives","BTCF0:USTF0",1609707516186,5.8188,33754.0,33748.0,0.03741494]
["bitfinex-derivatives","BTCF0:USTF0",1609707516385,1.0,33754.0,33753.0,0.00040485]
["bitfinex-derivatives","BTCF0:USTF0",1609707516586,1.14033567,33754.0,33739.0,0.0370106]
["bitfinex-derivatives","BTCF0:USTF0",1609707516786,1.14033567,33754.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707516987,8.739,33745.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707517186,0.123,33745.0,33731.0,0.00040403]
["bitfinex-derivatives","BTCF0:USTF0",1609707517986,0.123,33745.0,33722.0,0.03743228]
["bitfinex-derivatives","BTCF0:USTF0",1609707518290,0.01,33738.0,33732.0,0.00040406]
["bitfinex-derivatives","BTCF0:USTF0",1609707518488,0.14383,33738.0,33723.0,0.00040408]
["bitfinex-derivatives","BTCF0:USTF0",1609707518689,0.14033567,33724.0,33713.0,3.5043]
["bitfinex-derivatives","BTCF0:USTF0",1609707518889,0.14033567,33724.0,33710.0,0.17736736]
["bitfinex-derivatives","BTCF0:USTF0",1609707519089,0.14033567,33724.0,33710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707519290,0.14033567,33724.0,33711.0,0.00040411]
["bitfinex-derivatives","BTCF0:USTF0",1609707520590,0.14033567,33724.0,33723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707520991,0.14033567,33724.0,33716.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1609707521194,0.14033567,33724.0,33723.0,0.000405]
["bitfinex-derivatives","BTCF0:USTF0",1609707521393,0.14033567,33724.0,33717.0,0.000405]
["bitfinex-derivatives","BTCF0:USTF0",1609707521594,0.14033567,33724.0,33723.0,0.00040502]
["bitfinex-derivatives","BTCF0:USTF0",1609707521892,0.14033567,33724.0,33718.0,0.00040502]
["bitfinex-derivatives","BTCF0:USTF0",1609707522092,0.14033567,33724.0,33716.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1609707522392,0.14033567,33724.0,33719.0,0.00040503]
["bitfinex-derivatives","BTCF0:USTF0",1609707522593,0.14033567,33724.0,33723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707523895,0.14033567,33724.0,33716.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1609707524095,0.14033567,33724.0,33709.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1609707524296,3.49643567,33724.0,33696.0,4.5473]
["bitfinex-derivatives","BTCF0:USTF0",1609707524695,3.3561,33724.0,33705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707525697,3.3561,33724.0,33696.0,4.5473]
["bitfinex-derivatives","BTCF0:USTF0",1609707526100,3.3561,33724.0,33697.0,0.00040513]
["bitfinex-derivatives","BTCF0:USTF0",1609707526698,3.3561,33724.0,33700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707527598,1.0,33702.0,33700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707528702,0.14033567,33701.0,33700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707534305,0.67203567,33701.0,33688.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1609707534506,0.14033567,33701.0,33668.0,2.09281717]
["bitfinex-derivatives","BTCF0:USTF0",1609707534707,4.0546,33687.0,33679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707535306,0.10756,33693.0,33679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707535907,0.10756,33693.0,33682.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1609707536209,0.10708,33704.0,33682.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1609707536410,0.2866,33720.0,33683.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609707536709,0.2866,33720.0,33708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707538712,0.2866,33720.0,33714.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707540716,0.42693567,33720.0,33719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707540913,0.10612,33730.0,33719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707541114,0.2849,33737.0,33719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707541515,0.2849,33737.0,33720.0,0.00040502]
["bitfinex-derivatives","BTCF0:USTF0",1609707541714,0.14383,33738.0,33720.0,0.00040502]
["bitfinex-derivatives","BTCF0:USTF0",1609707542714,0.14383,33738.0,33724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707543113,0.14383,33738.0,33720.0,0.00040502]
["bitfinex-derivatives","BTCF0:USTF0",1609707543313,0.14383,33738.0,33725.0,0.00040502]
["bitfinex-derivatives","BTCF0:USTF0",1609707543514,0.14383,33738.0,33721.0,0.00040502]
["bitfinex-derivatives","BTCF0:USTF0",1609707543715,0.14383,33738.0,33714.0,0.00040502]
["bitfinex-derivatives","BTCF0:USTF0",1609707544016,0.14383,33738.0,33722.0,0.00040504]
["bitfinex-derivatives","BTCF0:USTF0",1609707544314,0.14383,33738.0,33715.0,0.00040506]
["bitfinex-derivatives","BTCF0:USTF0",1609707544515,0.14383,33738.0,33723.0,0.00040506]
["bitfinex-derivatives","BTCF0:USTF0",1609707544817,0.14033567,33724.0,33721.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707545317,0.14033567,33724.0,33722.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707545718,0.14033567,33724.0,33722.0,0.03743811]
["bitfinex-derivatives","BTCF0:USTF0",1609707547520,1.0,33723.0,33722.0,0.03743811]
["bitfinex-derivatives","BTCF0:USTF0",1609707548920,1.0,33723.0,33722.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609707549520,1.0,33723.0,33707.0,0.03744195]
["bitfinex-derivatives","BTCF0:USTF0",1609707549720,1.0,33723.0,33722.0,0.0004051]
["bitfinex-derivatives","BTCF0:USTF0",1609707550020,1.0,33723.0,33707.0,0.03703687]
["bitfinex-derivatives","BTCF0:USTF0",1609707550421,1.0,33723.0,33722.0,0.0004051]
["bitfinex-derivatives","BTCF0:USTF0",1609707550620,1.0,33723.0,33718.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1609707550820,1.0,33723.0,33722.0,0.14074077]
["bitfinex-derivatives","BTCF0:USTF0",1609707551220,1.0,33723.0,33722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707551420,1.0,33723.0,33722.0,0.17777699]
["bitfinex-derivatives","BTCF0:USTF0",1609707551622,0.14033567,33724.0,33722.0,0.17777699]
["bitfinex-derivatives","BTCF0:USTF0",1609707551822,0.14033567,33724.0,33723.0,0.0374401]
["bitfinex-derivatives","BTCF0:USTF0",1609707553926,0.13033567,33724.0,33723.0,0.0374401]
["bitfinex-derivatives","BTCF0:USTF0",1609707557634,1.13033567,33724.0,33723.0,0.0374401]
["bitfinex-derivatives","BTCF0:USTF0",1609707558735,1.13033567,33724.0,33711.0,0.11150307]
["bitfinex-derivatives","BTCF0:USTF0",1609707558937,1.0,33724.0,33723.0,0.03743952]
["bitfinex-derivatives","BTCF0:USTF0",1609707559237,1.0,33724.0,33717.0,3.5104]
["bitfinex-derivatives","BTCF0:USTF0",1609707559438,1.0,33724.0,33723.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1609707559637,0.14057,33725.0,33723.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1609707559837,0.00377575,33741.0,33718.0,0.03744252]
["bitfinex-derivatives","BTCF0:USTF0",1609707560040,0.012948,33740.0,33718.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1609707560238,0.6632,33736.0,33719.0,0.00040514]
["bitfinex-derivatives","BTCF0:USTF0",1609707560438,0.00377666,33734.0,33719.0,0.00040514]
["bitfinex-derivatives","BTCF0:USTF0",1609707560839,0.14033567,33720.0,33718.0,0.00040517]
["bitfinex-derivatives","BTCF0:USTF0",1609707561038,0.14033567,33720.0,33705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707561238,0.28278567,33720.0,33719.0,0.00040521]
["bitfinex-derivatives","BTCF0:USTF0",1609707561641,0.28278567,33720.0,33706.0,0.03745457]
["bitfinex-derivatives","BTCF0:USTF0",1609707561842,0.28278567,33720.0,33719.0,0.00040523]
["bitfinex-derivatives","BTCF0:USTF0",1609707562042,0.28278567,33720.0,33706.0,0.03745457]
["bitfinex-derivatives","BTCF0:USTF0",1609707562444,0.28278567,33720.0,33719.0,0.00040523]
["bitfinex-derivatives","BTCF0:USTF0",1609707562643,0.28278567,33720.0,33707.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1609707562843,0.14033567,33708.0,33700.0,4.5952]
["bitfinex-derivatives","BTCF0:USTF0",1609707563042,0.14033567,33708.0,33697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707563243,0.29300567,33708.0,33697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707563442,0.29300567,33708.0,33701.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707563643,0.29300567,33708.0,33698.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707564044,0.29300567,33708.0,33702.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707564243,0.29300567,33708.0,33699.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609707564445,0.29300567,33708.0,33703.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609707564644,0.29300567,33708.0,33700.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609707564844,0.14033567,33701.0,33700.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609707565045,0.28298567,33701.0,33697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707565245,0.28298567,33701.0,33700.0,0.00040528]
["bitfinex-derivatives","BTCF0:USTF0",1609707565445,0.28298567,33701.0,33698.0,0.00040528]
["bitfinex-derivatives","BTCF0:USTF0",1609707565645,0.28298567,33701.0,33700.0,4.9353]
["bitfinex-derivatives","BTCF0:USTF0",1609707565845,0.14265,33701.0,33700.0,4.93570525]
["bitfinex-derivatives","BTCF0:USTF0",1609707566045,0.14265,33701.0,33700.0,4.97235237]
["bitfinex-derivatives","BTCF0:USTF0",1609707566245,0.14265,33701.0,33700.0,4.97275761]
["bitfinex-derivatives","BTCF0:USTF0",1609707567246,0.15267,33708.0,33700.0,4.97275761]
["bitfinex-derivatives","BTCF0:USTF0",1609707567647,0.15267,33708.0,33700.0,5.97275761]
["bitfinex-derivatives","BTCF0:USTF0",1609707567847,0.15267,33708.0,33701.0,0.03703784]
["bitfinex-derivatives","BTCF0:USTF0",1609707568249,0.14245,33720.0,33702.0,0.00040508]
["bitfinex-derivatives","BTCF0:USTF0",1609707568447,1.0,33724.0,33701.0,0.26376785]
["bitfinex-derivatives","BTCF0:USTF0",1609707568647,1.0,33724.0,33703.0,0.00040508]
["bitfinex-derivatives","BTCF0:USTF0",1609707568846,1.0,33724.0,33702.0,0.03744232]
["bitfinex-derivatives","BTCF0:USTF0",1609707569047,1.14259,33724.0,33720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707569447,1.14259,33724.0,33721.0,0.0004051]
["bitfinex-derivatives","BTCF0:USTF0",1609707569649,0.14259,33724.0,33721.0,0.0004051]
["bitfinex-derivatives","BTCF0:USTF0",1609707573554,1.0,33722.0,33721.0,0.0004051]
["bitfinex-derivatives","BTCF0:USTF0",1609707573955,1.0,33722.0,33721.0,0.6497051]
["bitfinex-derivatives","BTCF0:USTF0",1609707575158,1.0,33722.0,33721.0,0.68673631]
["bitfinex-derivatives","BTCF0:USTF0",1609707575562,0.14259,33724.0,33721.0,1.68673631]
["bitfinex-derivatives","BTCF0:USTF0",1609707575959,0.28416567,33738.0,33722.0,0.0374336]
["bitfinex-derivatives","BTCF0:USTF0",1609707576959,0.28416567,33738.0,33722.0,0.00040499]
["bitfinex-derivatives","BTCF0:USTF0",1609707577160,0.28416567,33738.0,33737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707577560,0.28416567,33738.0,33737.0,0.14074066]
["bitfinex-derivatives","BTCF0:USTF0",1609707583569,1.28416567,33738.0,33737.0,0.14074066]
["bitfinex-derivatives","BTCF0:USTF0",1609707584270,1.28416567,33738.0,33737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707584672,1.27416567,33738.0,33737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707585472,0.27416567,33738.0,33737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707585773,0.26416567,33738.0,33737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707586974,0.26416567,33738.0,33717.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1609707587175,0.26416567,33738.0,33720.0,3.8157]
["bitfinex-derivatives","BTCF0:USTF0",1609707587375,0.12383,33738.0,33726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707587576,3.78136961,33743.0,33721.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609707587775,3.78136961,33743.0,33727.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609707587976,0.00381258,33733.0,33722.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609707588174,0.00381258,33733.0,33720.0,3.8157]
["bitfinex-derivatives","BTCF0:USTF0",1609707588776,0.01307195,33730.0,33721.0,0.00040135]
["bitfinex-derivatives","BTCF0:USTF0",1609707589376,0.01307195,33730.0,33729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707589579,0.14033567,33732.0,33729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707591981,0.14033567,33732.0,33725.0,4.4317]
["bitfinex-derivatives","BTCF0:USTF0",1609707592484,0.00380682,33730.0,33725.0,4.4317]
["bitfinex-derivatives","BTCF0:USTF0",1609707592683,0.00380682,33730.0,33726.0,0.00040136]
["bitfinex-derivatives","BTCF0:USTF0",1609707593084,0.00380719,33728.0,33726.0,0.00040136]
["bitfinex-derivatives","BTCF0:USTF0",1609707593283,0.14033567,33727.0,33725.0,4.4317]
["bitfinex-derivatives","BTCF0:USTF0",1609707593684,1.14033567,33727.0,33726.0,0.00040138]
["bitfinex-derivatives","BTCF0:USTF0",1609707594485,1.14033567,33727.0,33725.0,4.4317]
["bitfinex-derivatives","BTCF0:USTF0",1609707594885,1.15338914,33727.0,33725.0,4.4317]
["bitfinex-derivatives","BTCF0:USTF0",1609707595085,1.15338914,33727.0,33706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707595286,1.01305347,33727.0,33717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707595485,0.01305347,33727.0,33717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707595686,0.00380729,33726.0,33717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707595885,0.14692729,33726.0,33718.0,0.0004014]
["bitfinex-derivatives","BTCF0:USTF0",1609707596286,0.15617361,33726.0,33718.0,0.0004014]
["bitfinex-derivatives","BTCF0:USTF0",1609707596988,0.00380732,33725.0,33718.0,0.0004014]
["bitfinex-derivatives","BTCF0:USTF0",1609707597288,0.14033567,33719.0,33718.0,0.0004014]
["bitfinex-derivatives","BTCF0:USTF0",1609707597489,1.26077567,33719.0,33718.0,0.0004014]
["bitfinex-derivatives","BTCF0:USTF0",1609707601496,0.26077567,33719.0,33718.0,0.0004014]
["bitfinex-derivatives","BTCF0:USTF0",1609707601795,0.26077567,33719.0,33711.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609707602197,0.26077567,33719.0,33718.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609707602399,0.26077567,33719.0,33712.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609707602597,0.26077567,33719.0,33718.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609707602998,0.26077567,33719.0,33713.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609707603199,0.26077567,33719.0,33699.0,0.0374481]
["bitfinex-derivatives","BTCF0:USTF0",1609707603400,0.12044,33719.0,33714.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609707603599,4.4518,33715.0,33701.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1609707603801,0.13087,33715.0,33701.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1609707603998,0.13087,33715.0,33700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707603999,4.2715,33711.0,33700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707604197,4.2715,33711.0,33702.0,0.00040142]
["bitfinex-derivatives","BTCF0:USTF0",1609707604399,4.2715,33711.0,33700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707604400,4.2715,33711.0,33701.0,0.00040144]
["bitfinex-derivatives","BTCF0:USTF0",1609707604799,4.2715,33711.0,33703.0,0.00040144]
["bitfinex-derivatives","BTCF0:USTF0",1609707605000,4.2715,33711.0,33702.0,0.00040144]
["bitfinex-derivatives","BTCF0:USTF0",1609707605200,4.2715,33711.0,33704.0,0.00040144]
["bitfinex-derivatives","BTCF0:USTF0",1609707605401,0.14033567,33705.0,33704.0,0.00040144]
["bitfinex-derivatives","BTCF0:USTF0",1609707605601,0.28453567,33705.0,33703.0,0.00040148]
["bitfinex-derivatives","BTCF0:USTF0",1609707605801,0.28453567,33705.0,33697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707606202,0.5946,33704.0,33697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707606402,0.5946,33704.0,33698.0,0.00040152]
["bitfinex-derivatives","BTCF0:USTF0",1609707606601,0.5946,33704.0,33697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707606801,0.28834599,33705.0,33697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707607004,4.4932,33702.0,33697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707607207,0.28834599,33705.0,33697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707607405,0.14033567,33698.0,33693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707607605,1.14033567,33698.0,33693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707607806,1.27618567,33698.0,33694.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609707608007,4.7743,33697.0,33694.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609707608408,4.7743,33697.0,33693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707609309,0.14033567,33694.0,33693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707609510,1.14033567,33694.0,33693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707609908,1.14033567,33694.0,33693.0,0.14073721]
["bitfinex-derivatives","BTCF0:USTF0",1609707610210,1.14033567,33694.0,33693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707611011,1.0,33694.0,33693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707611212,1.0,33694.0,33693.0,0.14073736]
["bitfinex-derivatives","BTCF0:USTF0",1609707611614,0.13585,33698.0,33693.0,0.14073736]
["bitfinex-derivatives","BTCF0:USTF0",1609707612014,0.13585,33698.0,33694.0,0.00040161]
["bitfinex-derivatives","BTCF0:USTF0",1609707612214,0.13585,33698.0,33693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707612813,0.14033567,33701.0,33693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707613015,0.12904,33698.0,33693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707613214,0.12904,33698.0,33693.0,4.83923567]
["bitfinex-derivatives","BTCF0:USTF0",1609707613416,0.12904,33698.0,33697.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707614218,0.12904,33698.0,33697.0,0.14073724]
["bitfinex-derivatives","BTCF0:USTF0",1609707614417,0.12904,33698.0,33697.0,3.49893724]
["bitfinex-derivatives","BTCF0:USTF0",1609707614618,1.0,33704.0,33697.0,3.49893724]
["bitfinex-derivatives","BTCF0:USTF0",1609707615217,1.0,33704.0,33698.0,0.0004015]
["bitfinex-derivatives","BTCF0:USTF0",1609707615418,1.0,33704.0,33703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707615620,0.14033567,33714.0,33703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707615621,0.14033567,33714.0,33703.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707616021,0.14033567,33714.0,33703.0,1.14073717]
["bitfinex-derivatives","BTCF0:USTF0",1609707616220,0.14033567,33714.0,33704.0,0.0004015]
["bitfinex-derivatives","BTCF0:USTF0",1609707617323,0.13087,33715.0,33713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707617523,0.01303909,33723.0,33713.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707617722,0.01303909,33723.0,33714.0,0.00040146]
["bitfinex-derivatives","BTCF0:USTF0",1609707618324,0.14033567,33725.0,33714.0,0.00040146]
["bitfinex-derivatives","BTCF0:USTF0",1609707618524,0.14312,33726.0,33717.0,4.5195]
["bitfinex-derivatives","BTCF0:USTF0",1609707618727,0.00380258,33727.0,33717.0,4.5195]
["bitfinex-derivatives","BTCF0:USTF0",1609707618925,0.01303669,33730.0,33717.0,4.5195]
["bitfinex-derivatives","BTCF0:USTF0",1609707619126,0.01303669,33730.0,33718.0,0.00040142]
["bitfinex-derivatives","BTCF0:USTF0",1609707619327,0.01303669,33730.0,33729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707619726,0.01303669,33730.0,33729.0,0.61623567]
["bitfinex-derivatives","BTCF0:USTF0",1609707619928,0.00380191,33736.0,33729.0,0.61663704]
["bitfinex-derivatives","BTCF0:USTF0",1609707620325,0.00380191,33736.0,33729.0,0.47630137]
["bitfinex-derivatives","BTCF0:USTF0",1609707620527,0.01303441,33740.0,33730.0,0.00040135]
["bitfinex-derivatives","BTCF0:USTF0",1609707620726,0.01303441,33740.0,33735.0,3.9984]
["bitfinex-derivatives","BTCF0:USTF0",1609707621127,0.01303441,33740.0,33736.0,0.00040133]
["bitfinex-derivatives","BTCF0:USTF0",1609707621327,0.0038017,33740.0,33736.0,0.00040133]
["bitfinex-derivatives","BTCF0:USTF0",1609707621527,0.0038017,33740.0,33739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707622628,0.01303402,33741.0,33739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707623227,0.01303402,33741.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707623427,0.15948402,33741.0,33732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707624227,0.15948402,33741.0,33725.0,4.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609707625030,0.01303502,33736.0,33725.0,4.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609707625429,0.14033567,33726.0,33725.0,4.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609707625633,1.27942567,33726.0,33725.0,4.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609707629435,1.27942567,33726.0,33725.0,4.72893567]
["bitfinex-derivatives","BTCF0:USTF0",1609707629635,0.27942567,33726.0,33725.0,4.72893567]
["bitfinex-derivatives","BTCF0:USTF0",1609707631439,0.27942567,33726.0,33722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707631639,1.27942567,33726.0,33722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707633641,0.27942567,33726.0,33722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707638349,0.13909,33726.0,33722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707638549,0.13481,33726.0,33722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707638750,0.13481,33726.0,33723.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1609707639651,0.13481,33726.0,33725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707640253,0.13481,33726.0,33725.0,1.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609707641556,0.13481,33726.0,33725.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609707642055,0.13481,33726.0,33724.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609707642355,0.13481,33726.0,33723.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1609707642356,0.13481,33726.0,33725.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609707642554,0.13481,33726.0,33724.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609707642957,0.13481,33726.0,33725.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609707643357,0.13481,33726.0,33724.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609707643557,0.00380494,33727.0,33724.0,0.00039966]
["bitfinex-derivatives","BTCF0:USTF0",1609707643758,0.00380494,33727.0,33723.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1609707643759,0.00380494,33727.0,33725.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609707643957,0.14033567,33730.0,33724.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609707644158,0.14033567,33730.0,33726.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609707644357,0.14033567,33730.0,33727.0,4.5646]
["bitfinex-derivatives","BTCF0:USTF0",1609707644657,0.14033567,33730.0,33728.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609707645458,0.14033567,33730.0,33728.0,0.14073535]
["bitfinex-derivatives","BTCF0:USTF0",1609707646058,0.14033567,33730.0,33729.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609707646460,0.70242376,33730.0,33729.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609707647363,0.68412237,33730.0,33729.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609707647561,1.68412237,33730.0,33729.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609707648962,1.68412237,33730.0,33720.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609707649363,1.81573237,33730.0,33721.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609707649563,0.6753967,33730.0,33727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707649763,0.00925528,33728.0,33727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707650366,0.01832926,33728.0,33727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707650566,0.01832926,33728.0,33727.0,0.14073535]
["bitfinex-derivatives","BTCF0:USTF0",1609707650865,0.02758478,33728.0,33727.0,0.14073535]
["bitfinex-derivatives","BTCF0:USTF0",1609707651465,0.14033567,33728.0,33727.0,0.14073535]
["bitfinex-derivatives","BTCF0:USTF0",1609707651666,1.14033567,33728.0,33727.0,0.14073535]
["bitfinex-derivatives","BTCF0:USTF0",1609707651865,1.0,33728.0,33727.0,0.65323535]
["bitfinex-derivatives","BTCF0:USTF0",1609707652470,1.0038105,33728.0,33727.0,0.65323535]
["bitfinex-derivatives","BTCF0:USTF0",1609707653069,1.0,33728.0,33727.0,0.65323535]
["bitfinex-derivatives","BTCF0:USTF0",1609707653669,0.13161,33730.0,33727.0,0.65323535]
["bitfinex-derivatives","BTCF0:USTF0",1609707653869,0.13161,33730.0,33728.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1609707654371,0.00381036,33732.0,33728.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1609707654771,0.00925041,33733.0,33728.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1609707655173,0.00925041,33733.0,33727.0,0.65283567]
["bitfinex-derivatives","BTCF0:USTF0",1609707655374,0.00925041,33733.0,33729.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609707655574,0.13791041,33733.0,33732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707655777,0.13246899,33733.0,33732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707655975,0.13246899,33733.0,33732.0,0.1407353]
["bitfinex-derivatives","BTCF0:USTF0",1609707656776,0.12866,33733.0,33732.0,0.1407353]
["bitfinex-derivatives","BTCF0:USTF0",1609707658478,0.13246782,33733.0,33732.0,0.1407353]
["bitfinex-derivatives","BTCF0:USTF0",1609707658981,0.13246782,33733.0,33732.0,0.00039963]
["bitfinex-derivatives","BTCF0:USTF0",1609707659381,0.13246782,33733.0,33728.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609707659581,0.14033567,33729.0,33728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707660182,0.14033567,33729.0,33728.0,0.14073528]
["bitfinex-derivatives","BTCF0:USTF0",1609707660582,0.14414394,33729.0,33728.0,0.14073528]
["bitfinex-derivatives","BTCF0:USTF0",1609707660883,0.14414394,33729.0,33728.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609707661284,0.14958461,33729.0,33728.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609707661583,0.14958461,33729.0,33728.0,0.14073528]
["bitfinex-derivatives","BTCF0:USTF0",1609707661983,0.00924894,33729.0,33728.0,0.14073528]
["bitfinex-derivatives","BTCF0:USTF0",1609707662485,0.01305644,33730.0,33728.0,0.14073528]
["bitfinex-derivatives","BTCF0:USTF0",1609707662986,0.01305644,33730.0,33729.0,0.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609707663185,0.14171602,33733.0,33729.0,0.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609707663685,0.14171602,33733.0,33732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707663985,0.14171602,33733.0,33732.0,0.14073507]
["bitfinex-derivatives","BTCF0:USTF0",1609707664586,0.14171602,33733.0,33732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707664787,0.15621055,33733.0,33732.0,0.14073509]
["bitfinex-derivatives","BTCF0:USTF0",1609707664986,0.15621055,33733.0,33732.0,0.14113448]
["bitfinex-derivatives","BTCF0:USTF0",1609707665591,0.27824368,33733.0,33732.0,0.14113448]
["bitfinex-derivatives","BTCF0:USTF0",1609707666087,0.27861386,33733.0,33732.0,0.14113448]
["bitfinex-derivatives","BTCF0:USTF0",1609707667589,1.27861386,33733.0,33732.0,0.14113448]
["bitfinex-derivatives","BTCF0:USTF0",1609707668193,1.81343719,33733.0,33732.0,0.14113448]
["bitfinex-derivatives","BTCF0:USTF0",1609707668791,2.90731079,33733.0,33732.0,0.14113448]
["bitfinex-derivatives","BTCF0:USTF0",1609707670694,3.7063487,33733.0,33732.0,0.14113448]
["bitfinex-derivatives","BTCF0:USTF0",1609707671295,2.90731079,33733.0,33732.0,0.14113448]
["bitfinex-derivatives","BTCF0:USTF0",1609707672195,2.76697512,33733.0,33732.0,0.00079881]
["bitfinex-derivatives","BTCF0:USTF0",1609707672395,2.76660494,33733.0,33732.0,0.00039942]
["bitfinex-derivatives","BTCF0:USTF0",1609707672695,2.76697518,33733.0,33732.0,0.00079892]
["bitfinex-derivatives","BTCF0:USTF0",1609707672995,2.76697518,33733.0,33732.0,0.00039942]
["bitfinex-derivatives","BTCF0:USTF0",1609707673695,3.56845078,33733.0,33732.0,0.00079892]
["bitfinex-derivatives","BTCF0:USTF0",1609707673895,3.70878645,33733.0,33732.0,0.00079892]
["bitfinex-derivatives","BTCF0:USTF0",1609707675396,8.48128645,33733.0,33732.0,0.00079892]
["bitfinex-derivatives","BTCF0:USTF0",1609707675597,5.0,33732.0,33713.0,0.03702628]
["bitfinex-derivatives","BTCF0:USTF0",1609707675798,0.14033567,33714.0,33713.0,0.03702628]
["bitfinex-derivatives","BTCF0:USTF0",1609707676196,0.14033567,33714.0,33712.0,0.03742739]
["bitfinex-derivatives","BTCF0:USTF0",1609707676396,0.14033567,33714.0,33712.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609707676597,0.14033567,33714.0,33713.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609707677195,0.14033567,33714.0,33712.0,0.0003996]
["bitfinex-derivatives","BTCF0:USTF0",1609707677396,0.14033567,33714.0,33713.0,0.0003996]
["bitfinex-derivatives","BTCF0:USTF0",1609707677596,0.91395891,33716.0,33713.0,0.5691996]
["bitfinex-derivatives","BTCF0:USTF0",1609707677796,0.66039746,33723.0,33713.0,0.0003996]
["bitfinex-derivatives","BTCF0:USTF0",1609707677797,3.36499306,33714.0,33713.0,0.0003996]
["bitfinex-derivatives","BTCF0:USTF0",1609707677996,3.36499306,33714.0,33713.0,3.3301]
["bitfinex-derivatives","BTCF0:USTF0",1609707678398,3.36499306,33714.0,33713.0,3.33049957]
["bitfinex-derivatives","BTCF0:USTF0",1609707678599,1.20651897,33714.0,33713.0,3.33049957]
["bitfinex-derivatives","BTCF0:USTF0",1609707679098,0.54843433,33714.0,33713.0,3.33049957]
["bitfinex-derivatives","BTCF0:USTF0",1609707679798,0.54843433,33714.0,33713.0,3.47083524]
["bitfinex-derivatives","BTCF0:USTF0",1609707679999,0.02777353,33714.0,33713.0,0.14073524]
["bitfinex-derivatives","BTCF0:USTF0",1609707681002,0.00931875,33714.0,33713.0,0.14073524]
["bitfinex-derivatives","BTCF0:USTF0",1609707681300,0.01845512,33714.0,33713.0,0.14073524]
["bitfinex-derivatives","BTCF0:USTF0",1609707683801,0.00931885,33714.0,33713.0,0.14073524]
["bitfinex-derivatives","BTCF0:USTF0",1609707684203,0.02777421,33714.0,33713.0,0.14073524]
["bitfinex-derivatives","BTCF0:USTF0",1609707684401,0.02777421,33714.0,33713.0,0.74183524]
["bitfinex-derivatives","BTCF0:USTF0",1609707685504,0.02777421,33714.0,33713.0,1.74183524]
["bitfinex-derivatives","BTCF0:USTF0",1609707686304,0.02777421,33714.0,33713.0,1.77885961]
["bitfinex-derivatives","BTCF0:USTF0",1609707686505,0.54834687,33715.0,33713.0,1.63852394]
["bitfinex-derivatives","BTCF0:USTF0",1609707686906,0.54834687,33715.0,33714.0,0.03742318]
["bitfinex-derivatives","BTCF0:USTF0",1609707687605,0.54834687,33715.0,33714.0,1.03742318]
["bitfinex-derivatives","BTCF0:USTF0",1609707687805,0.54834687,33715.0,33714.0,1.17775885]
["bitfinex-derivatives","BTCF0:USTF0",1609707688004,0.18584687,33715.0,33714.0,1.17775885]
["bitfinex-derivatives","BTCF0:USTF0",1609707689708,0.80416193,33720.0,33714.0,6.17775885]
["bitfinex-derivatives","BTCF0:USTF0",1609707689709,0.00383617,33720.0,33714.0,6.17775885]
["bitfinex-derivatives","BTCF0:USTF0",1609707689907,0.00383617,33720.0,33719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707690507,0.91356187,33726.0,33719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707690508,0.10961,33726.0,33719.0,0.14073516]
["bitfinex-derivatives","BTCF0:USTF0",1609707690707,0.00383622,33729.0,33725.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1609707691307,0.00383622,33729.0,33726.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609707691708,0.00383651,33730.0,33728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707691908,0.00383651,33730.0,33729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707692307,0.00383651,33730.0,33729.0,0.14073514]
["bitfinex-derivatives","BTCF0:USTF0",1609707693708,0.00383651,33730.0,33729.0,1.14073514]
["bitfinex-derivatives","BTCF0:USTF0",1609707694310,0.00383641,33731.0,33729.0,1.14073514]
["bitfinex-derivatives","BTCF0:USTF0",1609707694910,0.00383641,33731.0,33730.0,0.00039943]
["bitfinex-derivatives","BTCF0:USTF0",1609707697114,0.00383641,33731.0,33730.0,0.03740964]
["bitfinex-derivatives","BTCF0:USTF0",1609707697713,0.00383641,33731.0,33730.0,6.03740964]
["bitfinex-derivatives","BTCF0:USTF0",1609707699416,0.00383641,33731.0,33730.0,6.00039943]
["bitfinex-derivatives","BTCF0:USTF0",1609707699617,0.00383803,33733.0,33730.0,6.00039943]
["bitfinex-derivatives","BTCF0:USTF0",1609707699919,0.00383803,33733.0,33731.0,0.0003993]
["bitfinex-derivatives","BTCF0:USTF0",1609707700119,0.00383385,33751.0,33731.0,0.0003993]
["bitfinex-derivatives","BTCF0:USTF0",1609707700318,0.00383385,33751.0,33735.0,4.8348]
["bitfinex-derivatives","BTCF0:USTF0",1609707700718,0.00383385,33751.0,33736.0,0.0003993]
["bitfinex-derivatives","BTCF0:USTF0",1609707701119,0.00383388,33752.0,33736.0,0.0003993]
["bitfinex-derivatives","BTCF0:USTF0",1609707701719,0.80347192,33759.0,33736.0,0.0003993]
["bitfinex-derivatives","BTCF0:USTF0",1609707701720,0.00383411,33749.0,33736.0,0.0003993]
["bitfinex-derivatives","BTCF0:USTF0",1609707701918,0.00383411,33749.0,33748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707702118,0.00383389,33752.0,33748.0,0.28441567]
["bitfinex-derivatives","BTCF0:USTF0",1609707702522,0.00383389,33752.0,33749.0,0.00040138]
["bitfinex-derivatives","BTCF0:USTF0",1609707702919,0.00383344,33755.0,33749.0,0.00040138]
["bitfinex-derivatives","BTCF0:USTF0",1609707703319,0.00383344,33755.0,33748.0,0.28441567]
["bitfinex-derivatives","BTCF0:USTF0",1609707704020,0.00383344,33755.0,33754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707705625,0.00380585,33764.0,33761.0,4.7865]
["bitfinex-derivatives","BTCF0:USTF0",1609707705825,0.00380585,33764.0,33761.0,4.94363]
["bitfinex-derivatives","BTCF0:USTF0",1609707706024,0.00380585,33764.0,33763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707706325,0.0038056,33768.0,33763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707707027,0.00380557,33770.0,33763.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707708129,0.00380557,33770.0,33769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707708729,0.65268225,33771.0,33769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707709431,0.65270321,33770.0,33769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707709932,0.79303888,33770.0,33769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707711033,0.65270321,33770.0,33769.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707711233,0.63270321,33770.0,33769.0,0.76583567]
["bitfinex-derivatives","BTCF0:USTF0",1609707713737,0.14244,33773.0,33769.0,0.76583567]
["bitfinex-derivatives","BTCF0:USTF0",1609707713936,0.79747544,33774.0,33769.0,0.76583567]
["bitfinex-derivatives","BTCF0:USTF0",1609707715037,0.00379021,33774.0,33769.0,0.76583567]
["bitfinex-derivatives","BTCF0:USTF0",1609707715538,0.00379021,33774.0,33773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707715839,0.00378735,33775.0,33773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707716040,0.00378735,33775.0,33774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707718141,0.68162201,33776.0,33774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707718543,0.68162201,33776.0,33763.0,3.5547]
["bitfinex-derivatives","BTCF0:USTF0",1609707718741,0.68162201,33776.0,33762.0,1.12058]
["bitfinex-derivatives","BTCF0:USTF0",1609707719441,0.54108923,33775.0,33762.0,1.12058]
["bitfinex-derivatives","BTCF0:USTF0",1609707719641,1.0,33765.0,33762.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1609707719845,1.0,33765.0,33748.0,1.14408]
["bitfinex-derivatives","BTCF0:USTF0",1609707720043,1.0,33765.0,33764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707721443,1.0,33765.0,33764.0,0.14073696]
["bitfinex-derivatives","BTCF0:USTF0",1609707721644,0.00378634,33769.0,33764.0,0.14073696]
["bitfinex-derivatives","BTCF0:USTF0",1609707721844,0.00378634,33769.0,33764.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707722043,0.00378634,33769.0,33768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707724447,0.00378628,33770.0,33768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707724849,0.00378625,33769.0,33768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707725248,0.12096625,33769.0,33768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707725448,0.12096625,33769.0,33768.0,0.14073693]
["bitfinex-derivatives","BTCF0:USTF0",1609707726152,0.11718,33769.0,33768.0,0.14073693]
["bitfinex-derivatives","BTCF0:USTF0",1609707727152,0.12097125,33769.0,33768.0,0.14073693]
["bitfinex-derivatives","BTCF0:USTF0",1609707730151,0.26130692,33769.0,33768.0,0.14073693]
["bitfinex-derivatives","BTCF0:USTF0",1609707730551,0.25751567,33769.0,33768.0,0.14073693]
["bitfinex-derivatives","BTCF0:USTF0",1609707731053,0.79963015,33769.0,33768.0,0.14073693]
["bitfinex-derivatives","BTCF0:USTF0",1609707731554,0.79963015,33769.0,33768.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609707731954,0.79963015,33769.0,33766.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1609707732155,0.79963015,33769.0,33768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707732355,0.65929448,33769.0,33768.0,0.1407369]
["bitfinex-derivatives","BTCF0:USTF0",1609707732555,0.65929448,33769.0,33768.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707732756,0.65929448,33769.0,33768.0,0.14073686]
["bitfinex-derivatives","BTCF0:USTF0",1609707733158,0.11718,33769.0,33768.0,0.14073686]
["bitfinex-derivatives","BTCF0:USTF0",1609707733358,0.5420451,33770.0,33768.0,0.14073686]
["bitfinex-derivatives","BTCF0:USTF0",1609707733559,0.5420451,33770.0,33768.0,1.14073686]
["bitfinex-derivatives","BTCF0:USTF0",1609707733760,0.5420451,33770.0,33769.0,0.00040117]
["bitfinex-derivatives","BTCF0:USTF0",1609707734259,0.90328808,33778.0,33769.0,0.00040117]
["bitfinex-derivatives","BTCF0:USTF0",1609707734260,0.00379234,33771.0,33769.0,0.00040117]
["bitfinex-derivatives","BTCF0:USTF0",1609707734459,0.00379234,33771.0,33769.0,3.43410117]
["bitfinex-derivatives","BTCF0:USTF0",1609707734660,0.00379234,33771.0,33769.0,3.44067469]
["bitfinex-derivatives","BTCF0:USTF0",1609707734861,0.00379234,33771.0,33770.0,0.03697066]
["bitfinex-derivatives","BTCF0:USTF0",1609707735064,0.00379146,33782.0,33770.0,0.0373717]
["bitfinex-derivatives","BTCF0:USTF0",1609707735462,0.00379146,33782.0,33770.0,0.00040104]
["bitfinex-derivatives","BTCF0:USTF0",1609707735662,0.00379146,33782.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707736062,0.00379146,33782.0,33781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707736264,0.00378292,33792.0,33781.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707736665,0.00378292,33792.0,33781.0,0.14073665]
["bitfinex-derivatives","BTCF0:USTF0",1609707736865,0.00378292,33792.0,33782.0,0.00040098]
["bitfinex-derivatives","BTCF0:USTF0",1609707737665,0.00378332,33791.0,33782.0,0.00040098]
["bitfinex-derivatives","BTCF0:USTF0",1609707738064,0.14411899,33791.0,33782.0,0.00040098]
["bitfinex-derivatives","BTCF0:USTF0",1609707738264,0.14411899,33791.0,33784.0,4.2932]
["bitfinex-derivatives","BTCF0:USTF0",1609707738765,0.14411899,33791.0,33784.0,4.29360103]
["bitfinex-derivatives","BTCF0:USTF0",1609707738964,0.00378332,33791.0,33784.0,4.29360103]
["bitfinex-derivatives","BTCF0:USTF0",1609707739365,0.00378338,33792.0,33784.0,4.29360103]
["bitfinex-derivatives","BTCF0:USTF0",1609707740866,0.00378303,33793.0,33784.0,4.29360103]
["bitfinex-derivatives","BTCF0:USTF0",1609707743769,0.12493,33786.0,33784.0,4.29360103]
["bitfinex-derivatives","BTCF0:USTF0",1609707745570,0.12493,33786.0,33784.0,5.29360103]
["bitfinex-derivatives","BTCF0:USTF0",1609707747673,0.12493,33786.0,33784.0,4.29360103]
["bitfinex-derivatives","BTCF0:USTF0",1609707750977,0.12493,33786.0,33784.0,4.27360103]
["bitfinex-derivatives","BTCF0:USTF0",1609707751677,0.12493,33786.0,33784.0,5.27360103]
["bitfinex-derivatives","BTCF0:USTF0",1609707753681,0.12493,33786.0,33784.0,4.27360103]
["bitfinex-derivatives","BTCF0:USTF0",1609707758995,0.12493,33786.0,33784.0,0.00040103]
["bitfinex-derivatives","BTCF0:USTF0",1609707759392,0.12493,33786.0,33782.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609707759591,0.12493,33786.0,33784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707759992,0.12493,33786.0,33784.0,1.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609707760193,0.22033567,33785.0,33784.0,1.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609707761693,1.22070536,33785.0,33784.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609707762293,1.22070536,33785.0,33772.0,0.00040282]
["bitfinex-derivatives","BTCF0:USTF0",1609707762493,1.22070536,33785.0,33784.0,0.00040284]
["bitfinex-derivatives","BTCF0:USTF0",1609707762895,2.85356913,33785.0,33773.0,0.00040284]
["bitfinex-derivatives","BTCF0:USTF0",1609707763096,2.85393885,33785.0,33784.0,0.00040284]
["bitfinex-derivatives","BTCF0:USTF0",1609707763295,0.00036972,33784.0,33774.0,0.00040282]
["bitfinex-derivatives","BTCF0:USTF0",1609707763495,0.00379736,33780.0,33774.0,0.00040282]
["bitfinex-derivatives","BTCF0:USTF0",1609707763694,0.00379736,33780.0,33772.0,0.00040282]
["bitfinex-derivatives","BTCF0:USTF0",1609707763897,0.00379736,33780.0,33775.0,0.00040282]
["bitfinex-derivatives","BTCF0:USTF0",1609707764094,0.00379736,33780.0,33773.0,0.00040282]
["bitfinex-derivatives","BTCF0:USTF0",1609707764295,0.00379736,33780.0,33778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707764496,0.00380039,33781.0,33778.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707764896,0.00380039,33781.0,33779.0,0.00040282]
["bitfinex-derivatives","BTCF0:USTF0",1609707765297,0.00380003,33783.0,33779.0,0.00040282]
["bitfinex-derivatives","BTCF0:USTF0",1609707766197,0.08,33785.0,33782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707766796,0.08,33785.0,33783.0,0.00040277]
["bitfinex-derivatives","BTCF0:USTF0",1609707767598,0.08,33785.0,33783.0,1.00040277]
["bitfinex-derivatives","BTCF0:USTF0",1609707767997,0.08,33785.0,33784.0,0.00040274]
["bitfinex-derivatives","BTCF0:USTF0",1609707771902,0.08,33785.0,33783.0,0.00040272]
["bitfinex-derivatives","BTCF0:USTF0",1609707772201,0.08,33785.0,33784.0,0.00040272]
["bitfinex-derivatives","BTCF0:USTF0",1609707772403,0.08,33785.0,33783.0,0.00040272]
["bitfinex-derivatives","BTCF0:USTF0",1609707772702,0.08,33785.0,33784.0,0.00040272]
["bitfinex-derivatives","BTCF0:USTF0",1609707773202,0.08,33785.0,33783.0,0.00040272]
["bitfinex-derivatives","BTCF0:USTF0",1609707773603,0.08,33785.0,33784.0,0.00040272]
["bitfinex-derivatives","BTCF0:USTF0",1609707774003,0.08,33785.0,33783.0,0.00040272]
["bitfinex-derivatives","BTCF0:USTF0",1609707774304,0.08,33785.0,33784.0,0.00040272]
["bitfinex-derivatives","BTCF0:USTF0",1609707774506,0.08,33785.0,33783.0,0.00040274]
["bitfinex-derivatives","BTCF0:USTF0",1609707774806,0.08,33785.0,33784.0,0.00040274]
["bitfinex-derivatives","BTCF0:USTF0",1609707775306,0.08,33785.0,33783.0,0.00040274]
["bitfinex-derivatives","BTCF0:USTF0",1609707775706,0.08,33785.0,33784.0,0.00040274]
["bitfinex-derivatives","BTCF0:USTF0",1609707776106,0.08,33785.0,33783.0,0.00040276]
["bitfinex-derivatives","BTCF0:USTF0",1609707776306,0.14033567,33784.0,33783.0,0.00040276]
["bitfinex-derivatives","BTCF0:USTF0",1609707776506,0.14033567,33784.0,33782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707776707,0.14033567,33784.0,33783.0,0.00040276]
["bitfinex-derivatives","BTCF0:USTF0",1609707777109,0.14033567,33784.0,33775.0,0.00040276]
["bitfinex-derivatives","BTCF0:USTF0",1609707777507,0.14033567,33784.0,33783.0,0.00040276]
["bitfinex-derivatives","BTCF0:USTF0",1609707777708,1.14033567,33784.0,33776.0,0.00040276]
["bitfinex-derivatives","BTCF0:USTF0",1609707777907,1.14033567,33784.0,33783.0,0.00040276]
["bitfinex-derivatives","BTCF0:USTF0",1609707778208,1.14033567,33784.0,33777.0,0.00040276]
["bitfinex-derivatives","BTCF0:USTF0",1609707778411,1.14033567,33784.0,33782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707778607,1.14033567,33784.0,33783.0,0.00040274]
["bitfinex-derivatives","BTCF0:USTF0",1609707779611,0.14033567,33784.0,33783.0,0.00040274]
["bitfinex-derivatives","BTCF0:USTF0",1609707781413,0.14033567,33784.0,33782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707782715,0.00381064,33783.0,33782.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707783214,0.00381064,33783.0,33782.0,0.14073844]
["bitfinex-derivatives","BTCF0:USTF0",1609707783416,0.00381064,33783.0,33782.0,0.00040277]
["bitfinex-derivatives","BTCF0:USTF0",1609707783816,0.00381064,33783.0,33781.0,0.00040277]
["bitfinex-derivatives","BTCF0:USTF0",1609707784016,0.00381064,33783.0,33782.0,0.00040277]
["bitfinex-derivatives","BTCF0:USTF0",1609707784417,0.68517489,33784.0,33782.0,0.00040277]
["bitfinex-derivatives","BTCF0:USTF0",1609707784617,0.68517489,33784.0,33781.0,0.14073846]
["bitfinex-derivatives","BTCF0:USTF0",1609707784818,0.68517489,33784.0,33783.0,0.00040277]
["bitfinex-derivatives","BTCF0:USTF0",1609707785017,0.68517489,33784.0,33782.0,0.00040277]
["bitfinex-derivatives","BTCF0:USTF0",1609707785317,0.68517489,33784.0,33783.0,0.00040277]
["bitfinex-derivatives","BTCF0:USTF0",1609707785817,0.68517489,33784.0,33782.0,0.00040277]
["bitfinex-derivatives","BTCF0:USTF0",1609707786019,0.00036967,33783.0,33782.0,0.00040277]
["bitfinex-derivatives","BTCF0:USTF0",1609707786718,0.00418256,33783.0,33781.0,0.00040277]
["bitfinex-derivatives","BTCF0:USTF0",1609707786919,0.00418256,33783.0,33782.0,0.00040277]
["bitfinex-derivatives","BTCF0:USTF0",1609707787120,0.00381289,33783.0,33782.0,0.00040277]
["bitfinex-derivatives","BTCF0:USTF0",1609707787321,0.00418257,33783.0,33781.0,0.00040279]
["bitfinex-derivatives","BTCF0:USTF0",1609707787521,1.19869691,33782.0,33781.0,0.00040279]
["bitfinex-derivatives","BTCF0:USTF0",1609707787722,1.19869691,33782.0,33780.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609707787922,1.19906659,33782.0,33781.0,0.00040279]
["bitfinex-derivatives","BTCF0:USTF0",1609707788123,1.63803469,33782.0,33781.0,0.00040279]
["bitfinex-derivatives","BTCF0:USTF0",1609707788423,1.63840438,33782.0,33781.0,0.00040279]
["bitfinex-derivatives","BTCF0:USTF0",1609707789623,2.63840438,33782.0,33781.0,0.00040279]
["bitfinex-derivatives","BTCF0:USTF0",1609707790726,2.63840438,33782.0,33780.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609707790727,6.70610438,33782.0,33780.0,7.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609707790934,6.70610438,33782.0,33780.0,5.9346]
["bitfinex-derivatives","BTCF0:USTF0",1609707791331,0.00036975,33781.0,33780.0,5.9346]
["bitfinex-derivatives","BTCF0:USTF0",1609707791730,6.00036975,33781.0,33780.0,5.9346]
["bitfinex-derivatives","BTCF0:USTF0",1609707792229,10.6416,33781.0,33780.0,5.6673]
["bitfinex-derivatives","BTCF0:USTF0",1609707792429,10.64196988,33781.0,33780.0,4.81851]
["bitfinex-derivatives","BTCF0:USTF0",1609707792941,10.65522875,33781.0,33780.0,2.57627]
["bitfinex-derivatives","BTCF0:USTF0",1609707793138,10.65485887,33781.0,33780.0,1.64019]
["bitfinex-derivatives","BTCF0:USTF0",1609707793340,10.65485887,33781.0,33780.0,0.72697]
["bitfinex-derivatives","BTCF0:USTF0",1609707793536,0.01362878,33781.0,33737.0,2.042482]
["bitfinex-derivatives","BTCF0:USTF0",1609707793736,3.9049,33751.0,33737.0,2.042482]
["bitfinex-derivatives","BTCF0:USTF0",1609707793932,3.9049,33751.0,33738.0,0.00040312]
["bitfinex-derivatives","BTCF0:USTF0",1609707794131,4.07164,33751.0,33738.0,0.00040312]
["bitfinex-derivatives","BTCF0:USTF0",1609707794332,0.14033567,33739.0,33738.0,0.00040312]
["bitfinex-derivatives","BTCF0:USTF0",1609707794535,4.16596567,33739.0,33737.0,1.965382]
["bitfinex-derivatives","BTCF0:USTF0",1609707794732,0.26946567,33739.0,33737.0,1.847282]
["bitfinex-derivatives","BTCF0:USTF0",1609707794931,0.00037008,33738.0,33737.0,1.800482]
["bitfinex-derivatives","BTCF0:USTF0",1609707795334,0.26946567,33739.0,33737.0,1.800482]
["bitfinex-derivatives","BTCF0:USTF0",1609707795532,0.26946567,33739.0,33728.0,2.21556064]
["bitfinex-derivatives","BTCF0:USTF0",1609707796137,2.91633804,33729.0,33714.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1609707796334,4.6511,33725.0,33714.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1609707796533,0.14033567,33715.0,33714.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1609707798740,0.10782661,33718.0,33714.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1609707799342,0.00382669,33716.0,33714.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1609707799943,0.104,33718.0,33714.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1609707800545,0.104,33718.0,33717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707801445,0.104,33718.0,33717.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707801743,0.14033567,33723.0,33717.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707802144,0.13232,33729.0,33717.0,1.72893567]
["bitfinex-derivatives","BTCF0:USTF0",1609707802344,0.00377035,33731.0,33717.0,1.72893567]
["bitfinex-derivatives","BTCF0:USTF0",1609707802545,0.00376477,33732.0,33728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707803045,0.14033567,33735.0,33728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707803444,0.13289449,33739.0,33731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707803845,0.12913,33739.0,33731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707804045,0.0037641,33740.0,33731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707804246,0.003764,33742.0,33731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707804445,0.003764,33742.0,33741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707805547,0.53789171,33743.0,33741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707805945,0.53789171,33743.0,33734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707806148,0.70202171,33743.0,33734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707806348,0.00376404,33742.0,33734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707806547,0.14033567,33735.0,33734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707806747,0.27191567,33735.0,33734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707807350,0.27191567,33735.0,33732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707809252,0.13158,33735.0,33732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707809452,0.13158,33735.0,33734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707809652,0.55475252,33741.0,33734.0,5.807]
["bitfinex-derivatives","BTCF0:USTF0",1609707810254,0.16413,33743.0,33734.0,5.807]
["bitfinex-derivatives","BTCF0:USTF0",1609707810453,0.16413,33743.0,33742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707810653,0.01805931,33746.0,33742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707810854,0.14033567,33750.0,33742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707811053,0.14033567,33750.0,33742.0,0.81093567]
["bitfinex-derivatives","BTCF0:USTF0",1609707811453,0.14033567,33750.0,33749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707812456,0.14033567,33750.0,33749.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707813356,0.14033567,33750.0,33749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707815358,0.14033567,33750.0,33749.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707817463,0.14033567,33750.0,33742.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1609707817663,0.14033567,33750.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707818465,0.01811409,33756.0,33747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707819366,1.0,33754.0,33747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707819667,1.14663,33754.0,33747.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707819866,1.14663,33754.0,33737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707820466,0.14033567,33744.0,33743.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707820668,0.14978,33744.0,33743.0,0.77153567]
["bitfinex-derivatives","BTCF0:USTF0",1609707820869,0.15565,33744.0,33743.0,0.14073861]
["bitfinex-derivatives","BTCF0:USTF0",1609707821068,0.03025,33744.0,33743.0,3.87013861]
["bitfinex-derivatives","BTCF0:USTF0",1609707821468,0.01811409,33756.0,33743.0,3.87013861]
["bitfinex-derivatives","BTCF0:USTF0",1609707821667,0.01811409,33756.0,33743.0,4.04790361]
["bitfinex-derivatives","BTCF0:USTF0",1609707822069,0.64583022,33758.0,33743.0,4.04790361]
["bitfinex-derivatives","BTCF0:USTF0",1609707822070,0.55602318,33772.0,33743.0,4.04790361]
["bitfinex-derivatives","BTCF0:USTF0",1609707822269,0.55602318,33772.0,33744.0,0.03736041]
["bitfinex-derivatives","BTCF0:USTF0",1609707822468,0.55602318,33772.0,33771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707822868,0.55602318,33772.0,33771.0,0.14073648]
["bitfinex-derivatives","BTCF0:USTF0",1609707823469,0.55602318,33772.0,33771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707823669,0.55602318,33772.0,33771.0,0.14073643]
["bitfinex-derivatives","BTCF0:USTF0",1609707823868,0.55602318,33772.0,33771.0,6.14073643]
["bitfinex-derivatives","BTCF0:USTF0",1609707824069,0.0284,33781.0,33771.0,6.14073643]
["bitfinex-derivatives","BTCF0:USTF0",1609707824269,0.0284,33781.0,33772.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1609707824669,0.0284,33781.0,33780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707825069,0.0284,33781.0,33771.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707825568,0.0284,33781.0,33772.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609707825869,0.0284,33781.0,33772.0,0.01040079]
["bitfinex-derivatives","BTCF0:USTF0",1609707826270,0.0284,33781.0,33773.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609707826470,0.0284,33781.0,33775.0,4.2057]
["bitfinex-derivatives","BTCF0:USTF0",1609707826670,0.0284,33781.0,33780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707833878,0.0284,33781.0,33780.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707835883,0.0284,33781.0,33780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707837084,0.0284,33781.0,33780.0,0.14073646]
["bitfinex-derivatives","BTCF0:USTF0",1609707837886,0.1095,33793.0,33780.0,0.14073646]
["bitfinex-derivatives","BTCF0:USTF0",1609707838087,0.01812471,33804.0,33780.0,0.14073646]
["bitfinex-derivatives","BTCF0:USTF0",1609707838286,0.01812471,33804.0,33793.0,4.2094]
["bitfinex-derivatives","BTCF0:USTF0",1609707838686,0.01812471,33804.0,33803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707839086,0.01812471,33804.0,33803.0,0.81523567]
["bitfinex-derivatives","BTCF0:USTF0",1609707839289,0.01812025,33805.0,33803.0,0.81523567]
["bitfinex-derivatives","BTCF0:USTF0",1609707839886,1.1703213,33814.0,33803.0,0.81523567]
["bitfinex-derivatives","BTCF0:USTF0",1609707839887,0.2731,33814.0,33803.0,0.81523567]
["bitfinex-derivatives","BTCF0:USTF0",1609707840186,0.2731,33814.0,33803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707840386,0.2731,33814.0,33809.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1609707840588,0.2731,33814.0,33813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707841486,0.2731,33814.0,33793.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1609707841686,0.2731,33814.0,33799.0,4.8153]
["bitfinex-derivatives","BTCF0:USTF0",1609707843890,0.2731,33814.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707844591,0.2731,33814.0,33811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707845895,0.2731,33814.0,33812.0,4.1219]
["bitfinex-derivatives","BTCF0:USTF0",1609707846494,0.2731,33814.0,33812.0,4.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609707846896,0.2731,33814.0,33811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707847297,0.40016,33814.0,33811.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707847498,0.40016,33814.0,33793.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1609707847699,0.1771,33813.0,33793.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1609707847900,1.0,33812.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707848302,1.0,33812.0,33796.0,0.00040061]
["bitfinex-derivatives","BTCF0:USTF0",1609707848702,1.0,33812.0,33804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707849103,1.0,33812.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707849705,1.0,33812.0,33796.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609707849905,0.1771,33813.0,33796.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609707850405,0.1771,33813.0,33794.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609707850604,0.14033567,33809.0,33804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707851206,0.14033567,33809.0,33793.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1609707851509,0.14033567,33809.0,33790.0,4.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609707851707,0.14033567,33809.0,33794.0,0.0004006]
["bitfinex-derivatives","BTCF0:USTF0",1609707851908,0.14033567,33809.0,33794.0,1.0004006]
["bitfinex-derivatives","BTCF0:USTF0",1609707852108,0.14033567,33809.0,33794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707852308,0.14033567,33809.0,33795.0,0.0004006]
["bitfinex-derivatives","BTCF0:USTF0",1609707852709,0.14033567,33809.0,33803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707853511,0.14033567,33809.0,33794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707853911,0.14033567,33809.0,33790.0,4.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609707854111,0.14033567,33809.0,33795.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609707854711,0.14033567,33809.0,33808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707854911,0.14033567,33809.0,33796.0,0.0004006]
["bitfinex-derivatives","BTCF0:USTF0",1609707855113,0.14033567,33809.0,33790.0,4.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609707855311,0.14033567,33809.0,33797.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609707855712,0.14033567,33809.0,33791.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609707855922,0.14033567,33809.0,33790.0,4.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609707855923,0.1771,33813.0,33798.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609707856114,0.1771,33813.0,33798.0,4.0177]
["bitfinex-derivatives","BTCF0:USTF0",1609707856313,0.12706,33814.0,33798.0,4.0177]
["bitfinex-derivatives","BTCF0:USTF0",1609707856514,0.01799798,33820.0,33799.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609707856713,0.64169029,33823.0,33799.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1609707856714,0.01799367,33822.0,33819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707857915,0.01799367,33822.0,33821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707858917,0.38483716,33823.0,33821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707859118,0.38483716,33823.0,33821.0,5.27020047]
["bitfinex-derivatives","BTCF0:USTF0",1609707859317,0.38483716,33823.0,33822.0,0.00040045]
["bitfinex-derivatives","BTCF0:USTF0",1609707860317,0.38483716,33823.0,33821.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1609707860617,0.53116716,33823.0,33821.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1609707861220,0.53116716,33823.0,33819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707861619,0.53116716,33823.0,33820.0,0.00040041]
["bitfinex-derivatives","BTCF0:USTF0",1609707862220,0.43880372,33824.0,33820.0,0.00040041]
["bitfinex-derivatives","BTCF0:USTF0",1609707862620,0.43880372,33824.0,33823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707863224,0.43880372,33824.0,33823.0,0.14073597]
["bitfinex-derivatives","BTCF0:USTF0",1609707863424,2.35172327,33844.0,33823.0,0.14073597]
["bitfinex-derivatives","BTCF0:USTF0",1609707863623,0.78378013,33844.0,33826.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1609707863824,0.78378013,33844.0,33826.0,4.34702]
["bitfinex-derivatives","BTCF0:USTF0",1609707864023,0.78378013,33844.0,33827.0,0.00040023]
["bitfinex-derivatives","BTCF0:USTF0",1609707864224,0.1771,33850.0,33827.0,0.00040023]
["bitfinex-derivatives","BTCF0:USTF0",1609707864824,0.1771,33850.0,33834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707866626,0.14033567,33847.0,33834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707867027,0.1771,33850.0,33834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707867627,0.1771,33850.0,33826.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1609707867828,0.15421,33844.0,33826.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1609707868028,0.18740299,33835.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707868729,0.18740299,33835.0,33834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707872032,0.18740299,33835.0,33834.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707873933,0.18740299,33835.0,33834.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707875633,0.18740299,33835.0,33818.0,4.40923]
["bitfinex-derivatives","BTCF0:USTF0",1609707876035,0.18740299,33835.0,33818.0,4.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609707876741,0.14033567,33823.0,33822.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707876944,0.29691567,33823.0,33802.0,4.4381]
["bitfinex-derivatives","BTCF0:USTF0",1609707877352,0.29691567,33823.0,33807.0,0.00040036]
["bitfinex-derivatives","BTCF0:USTF0",1609707877747,0.29691567,33823.0,33800.0,0.00040036]
["bitfinex-derivatives","BTCF0:USTF0",1609707877942,0.57901567,33823.0,33782.0,3.4106]
["bitfinex-derivatives","BTCF0:USTF0",1609707878142,0.57901567,33823.0,33801.0,0.00040045]
["bitfinex-derivatives","BTCF0:USTF0",1609707878345,0.5882007,33823.0,33801.0,0.00040045]
["bitfinex-derivatives","BTCF0:USTF0",1609707878543,0.5882007,33823.0,33791.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1609707878745,0.2888,33822.0,33799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707878939,0.00918503,33816.0,33799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707879143,0.13388503,33816.0,33799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707879941,0.00918521,33815.0,33803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707880541,0.00918934,33813.0,33803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707880742,0.14033567,33804.0,33803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707880941,0.24689567,33804.0,33803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707881845,0.24689567,33804.0,33799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707882249,0.10656,33804.0,33799.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707882748,0.10656,33804.0,33803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707883348,0.10656,33804.0,33793.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1609707883848,0.10656,33804.0,33794.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609707884851,0.10656,33804.0,33803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707885250,0.10656,33804.0,33803.0,0.14074096]
["bitfinex-derivatives","BTCF0:USTF0",1609707885449,0.10656,33804.0,33803.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707885850,0.00920564,33815.0,33803.0,0.14074095]
["bitfinex-derivatives","BTCF0:USTF0",1609707886252,0.00920564,33815.0,33804.0,0.00040523]
["bitfinex-derivatives","BTCF0:USTF0",1609707886753,0.00920564,33815.0,33814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707887854,0.00920564,33815.0,33814.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707888855,0.00920708,33816.0,33814.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707889355,0.2888,33822.0,33814.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707889859,0.2888,33822.0,33814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707890758,0.2888,33822.0,33821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707892158,0.15658,33823.0,33821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707892359,0.00921897,33830.0,33821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707892559,0.00921826,33833.0,33821.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707892759,0.00921826,33833.0,33832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707892960,0.00921817,33838.0,33832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707893860,0.00921766,33841.0,33832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707894263,0.00921759,33840.0,33832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707895364,0.00921703,33842.0,33832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707895565,0.00921701,33843.0,33832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707896466,0.05298299,33835.0,33832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707897170,0.04298299,33835.0,33832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707898971,0.03298299,33835.0,33832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707900775,0.02298299,33835.0,33832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707901771,0.02298299,33835.0,33832.0,4.74673567]
["bitfinex-derivatives","BTCF0:USTF0",1609707901972,0.02298299,33835.0,33834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707903975,0.02298299,33835.0,33832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707904177,0.14092299,33835.0,33832.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707904378,0.14092299,33835.0,33818.0,4.4744]
["bitfinex-derivatives","BTCF0:USTF0",1609707904578,0.14092299,33835.0,33792.0,2.01566124]
["bitfinex-derivatives","BTCF0:USTF0",1609707904779,0.14092299,33835.0,33824.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707905383,0.14092299,33835.0,33808.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609707905984,0.00919954,33832.0,33808.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609707906584,0.00920012,33827.0,33808.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609707906784,0.14033567,33817.0,33815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707907886,0.14033567,33817.0,33815.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707908086,0.14033567,33817.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707908691,5.07013567,33817.0,33798.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707908888,4.9298,33817.0,33808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707909789,4.9298,33817.0,33790.0,3.9239]
["bitfinex-derivatives","BTCF0:USTF0",1609707910389,4.9298,33817.0,33791.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1609707910589,0.00920967,33816.0,33791.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1609707910789,0.00920967,33816.0,33813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707910990,4.9298,33817.0,33813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707911190,4.9298,33817.0,33791.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1609707911390,4.9298,33817.0,33790.0,3.9239]
["bitfinex-derivatives","BTCF0:USTF0",1609707911790,4.9298,33817.0,33792.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1609707911990,4.9298,33817.0,33791.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1609707912191,4.9298,33817.0,33793.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1609707912392,4.9298,33817.0,33792.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1609707912693,4.9298,33817.0,33794.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1609707912894,0.14531944,33818.0,33814.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707913092,0.00920961,33817.0,33814.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707913692,0.13611,33818.0,33814.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707913891,0.00921255,33821.0,33814.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707914893,0.00921255,33821.0,33820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707915093,0.00921255,33821.0,33820.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707915295,0.00921121,33827.0,33820.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707915894,0.00921135,33830.0,33820.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707916797,0.00921135,33830.0,33827.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707917193,0.00921135,33830.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707917594,4.533,33827.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707917998,0.00036905,33826.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707918896,0.14033567,33824.0,33798.0,4.2232]
["bitfinex-derivatives","BTCF0:USTF0",1609707919296,0.14070476,33824.0,33798.0,4.2232]
["bitfinex-derivatives","BTCF0:USTF0",1609707919496,0.14033567,33824.0,33799.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707919696,2.13012259,33824.0,33799.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707920399,0.00921943,33819.0,33799.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707920597,0.00921943,33819.0,33798.0,4.2232]
["bitfinex-derivatives","BTCF0:USTF0",1609707920798,0.12725943,33819.0,33804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707921298,0.00921955,33817.0,33804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707922799,0.00921955,33817.0,33798.0,4.2232]
["bitfinex-derivatives","BTCF0:USTF0",1609707923001,0.00921955,33817.0,33815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707923200,0.11804,33819.0,33815.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707924401,0.11804,33819.0,33811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707925006,0.11804,33819.0,33812.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707925508,0.00921504,33818.0,33798.0,4.2232]
["bitfinex-derivatives","BTCF0:USTF0",1609707927911,0.00921269,33817.0,33798.0,4.2232]
["bitfinex-derivatives","BTCF0:USTF0",1609707928613,0.00958177,33816.0,33799.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707928910,0.00958177,33816.0,33804.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707929113,0.00958177,33816.0,33799.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707929313,0.00036908,33815.0,33805.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707929513,0.00036908,33815.0,33800.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707929713,0.00036908,33815.0,33806.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707930013,0.00036908,33815.0,33801.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707930213,0.00036908,33815.0,33807.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707930513,0.00921269,33816.0,33802.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707930715,0.00921278,33815.0,33799.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707930914,0.00958187,33815.0,33801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707931115,0.00921278,33815.0,33803.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707931315,0.00036909,33814.0,33802.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707931615,0.00921192,33814.0,33802.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707932315,0.00920856,33817.0,33802.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609707932915,0.00036908,33816.0,33809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707933116,0.00957787,33816.0,33809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707933515,0.00957787,33816.0,33798.0,4.2232]
["bitfinex-derivatives","BTCF0:USTF0",1609707933718,0.00036906,33815.0,33798.0,4.2232]
["bitfinex-derivatives","BTCF0:USTF0",1609707933919,0.00920879,33816.0,33799.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1609707934718,0.00036907,33815.0,33799.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1609707934920,0.00036907,33815.0,33808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707935319,0.00036907,33815.0,33798.0,4.2232]
["bitfinex-derivatives","BTCF0:USTF0",1609707935521,0.00957842,33816.0,33798.0,4.2232]
["bitfinex-derivatives","BTCF0:USTF0",1609707935720,0.00920935,33816.0,33798.0,4.2232]
["bitfinex-derivatives","BTCF0:USTF0",1609707935922,0.11804,33819.0,33798.0,4.2232]
["bitfinex-derivatives","BTCF0:USTF0",1609707936124,0.43766712,33830.0,33799.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609707936323,0.00036907,33818.0,33799.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609707936522,0.00920907,33817.0,33799.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609707936823,0.00957814,33817.0,33799.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609707937022,0.00957814,33817.0,33809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707937023,0.14033567,33810.0,33809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707937222,0.25679567,33810.0,33809.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707937522,0.25679567,33810.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707937923,0.25679567,33810.0,33800.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609707938927,0.14033567,33801.0,33800.0,0.00040526]
["bitfinex-derivatives","BTCF0:USTF0",1609707939530,0.14033567,33801.0,33799.0,0.00040528]
["bitfinex-derivatives","BTCF0:USTF0",1609707939725,0.14033567,33801.0,33800.0,0.00040528]
["bitfinex-derivatives","BTCF0:USTF0",1609707940226,0.14033567,33801.0,33799.0,0.00040528]
["bitfinex-derivatives","BTCF0:USTF0",1609707940427,0.14033567,33801.0,33800.0,0.00040528]
["bitfinex-derivatives","BTCF0:USTF0",1609707941026,4.23453567,33801.0,33799.0,0.00040528]
["bitfinex-derivatives","BTCF0:USTF0",1609707941226,4.23453567,33801.0,33800.0,0.00040528]
["bitfinex-derivatives","BTCF0:USTF0",1609707941626,4.23453567,33801.0,33778.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1609707942129,4.23453567,33801.0,33779.0,0.00040544]
["bitfinex-derivatives","BTCF0:USTF0",1609707942328,4.23453567,33801.0,33777.0,0.00040522]
["bitfinex-derivatives","BTCF0:USTF0",1609707942527,4.23453567,33801.0,33780.0,0.00040522]
["bitfinex-derivatives","BTCF0:USTF0",1609707942830,4.23453567,33801.0,33778.0,0.00040522]
["bitfinex-derivatives","BTCF0:USTF0",1609707943028,5.0942,33801.0,33789.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707943427,1.0,33801.0,33784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707943627,1.0,33801.0,33785.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609707943829,3.6016,33795.0,33785.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609707944229,3.76669,33795.0,33785.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609707944933,3.76669,33795.0,33794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707944934,0.16509,33795.0,33794.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707945734,0.16509,33795.0,33794.0,0.14074081]
["bitfinex-derivatives","BTCF0:USTF0",1609707946333,0.16509,33795.0,33794.0,0.00040514]
["bitfinex-derivatives","BTCF0:USTF0",1609707946734,0.16509,33795.0,33793.0,0.00040514]
["bitfinex-derivatives","BTCF0:USTF0",1609707946933,0.14033567,33794.0,33793.0,0.00040514]
["bitfinex-derivatives","BTCF0:USTF0",1609707947133,0.14033567,33794.0,33787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707947533,0.14033567,33794.0,33788.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609707948133,0.14033567,33794.0,33791.0,4.1997]
["bitfinex-derivatives","BTCF0:USTF0",1609707948533,0.14033567,33794.0,33792.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609707948933,0.16509,33795.0,33793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707949137,0.27913567,33802.0,33793.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707949337,0.27913567,33802.0,33794.0,0.00040514]
["bitfinex-derivatives","BTCF0:USTF0",1609707949636,0.1388,33802.0,33794.0,0.00040514]
["bitfinex-derivatives","BTCF0:USTF0",1609707949837,0.12565349,33810.0,33794.0,0.00040514]
["bitfinex-derivatives","BTCF0:USTF0",1609707950437,0.00036918,33809.0,33779.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1609707950838,0.00036918,33809.0,33776.0,4.2169]
["bitfinex-derivatives","BTCF0:USTF0",1609707951039,0.00036918,33809.0,33787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707951438,0.00036918,33809.0,33788.0,0.00040516]
["bitfinex-derivatives","BTCF0:USTF0",1609707951439,0.00919444,33805.0,33788.0,0.00040516]
["bitfinex-derivatives","BTCF0:USTF0",1609707951942,0.00919487,33803.0,33788.0,0.00040516]
["bitfinex-derivatives","BTCF0:USTF0",1609707952138,0.00919487,33803.0,33787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707952338,0.16956487,33803.0,33789.0,0.00040518]
["bitfinex-derivatives","BTCF0:USTF0",1609707952538,0.16956487,33803.0,33788.0,0.00040518]
["bitfinex-derivatives","BTCF0:USTF0",1609707952738,0.16956487,33803.0,33787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707952938,0.14033567,33788.0,33787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707953340,0.14033567,33788.0,33787.0,0.14074086]
["bitfinex-derivatives","BTCF0:USTF0",1609707954643,0.14033567,33788.0,33787.0,0.00040519]
["bitfinex-derivatives","BTCF0:USTF0",1609707955241,0.14033567,33788.0,33776.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707955642,0.14033567,33788.0,33777.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1609707957043,1.14033567,33778.0,33772.0,0.0004053]
["bitfinex-derivatives","BTCF0:USTF0",1609707957247,1.29809567,33778.0,33768.0,4.90113567]
["bitfinex-derivatives","BTCF0:USTF0",1609707957443,1.29809567,33778.0,33773.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609707957843,3.9959,33774.0,33757.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1609707958045,1.29809567,33778.0,33757.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1609707958244,3.768,33763.0,33758.0,0.00040535]
["bitfinex-derivatives","BTCF0:USTF0",1609707958845,3.768,33763.0,33756.0,0.00040537]
["bitfinex-derivatives","BTCF0:USTF0",1609707959045,0.14033567,33757.0,33754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707960046,0.14033567,33757.0,33751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609707960246,0.79943567,33757.0,33751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609707960947,0.14033567,33757.0,33751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609707961147,0.12573,33758.0,33751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609707962947,0.14033567,33752.0,33751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609707963548,0.12573,33758.0,33751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609707964952,1.0,33754.0,33751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609707966955,0.12573,33758.0,33753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707967155,0.14033567,33760.0,33753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707968359,0.22500587,33763.0,33753.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707969161,0.22500587,33763.0,33762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707970362,0.07730587,33763.0,33762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707970562,0.07730587,33763.0,33762.0,4.96143567]
["bitfinex-derivatives","BTCF0:USTF0",1609707970762,0.07730587,33763.0,33762.0,5.09604567]
["bitfinex-derivatives","BTCF0:USTF0",1609707970964,0.07730587,33763.0,33762.0,5.096451]
["bitfinex-derivatives","BTCF0:USTF0",1609707971565,0.00917449,33775.0,33762.0,0.275351]
["bitfinex-derivatives","BTCF0:USTF0",1609707972164,0.00917449,33775.0,33763.0,0.00040528]
["bitfinex-derivatives","BTCF0:USTF0",1609707973064,0.00917449,33775.0,33774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707973465,0.00917449,33775.0,33774.0,0.14074087]
["bitfinex-derivatives","BTCF0:USTF0",1609707975366,0.00917449,33775.0,33774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707975566,0.00917449,33775.0,33774.0,0.1407409]
["bitfinex-derivatives","BTCF0:USTF0",1609707975765,0.00917449,33775.0,33774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707976367,0.00917449,33775.0,33774.0,0.14074086]
["bitfinex-derivatives","BTCF0:USTF0",1609707977567,0.14033567,33784.0,33774.0,0.14074086]
["bitfinex-derivatives","BTCF0:USTF0",1609707977968,0.14033567,33784.0,33774.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707978669,0.14033567,33784.0,33775.0,0.00040515]
["bitfinex-derivatives","BTCF0:USTF0",1609707979071,0.14033567,33784.0,33783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707979271,0.78572,33793.0,33783.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707979673,0.78572,33793.0,33762.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1609707979874,0.78572,33793.0,33759.0,3.5798]
["bitfinex-derivatives","BTCF0:USTF0",1609707980073,0.78572,33793.0,33763.0,0.00040514]
["bitfinex-derivatives","BTCF0:USTF0",1609707980274,0.78572,33793.0,33763.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1609707980473,0.78572,33793.0,33764.0,0.00040516]
["bitfinex-derivatives","BTCF0:USTF0",1609707981175,0.78572,33793.0,33773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707982979,1.0,33774.0,33773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707983178,1.29210567,33774.0,33773.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707984680,1.29210567,33774.0,33756.0,4.3162]
["bitfinex-derivatives","BTCF0:USTF0",1609707984882,1.29210567,33774.0,33752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707985080,1.15177,33774.0,33765.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707985682,1.15177,33774.0,33753.0,0.0004053]
["bitfinex-derivatives","BTCF0:USTF0",1609707985881,1.15177,33774.0,33752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707986081,1.15177,33774.0,33753.0,0.0004053]
["bitfinex-derivatives","BTCF0:USTF0",1609707986983,1.0,33764.0,33753.0,0.0004053]
["bitfinex-derivatives","BTCF0:USTF0",1609707987182,1.11409,33764.0,33762.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707987583,1.11409,33764.0,33763.0,0.0004053]
["bitfinex-derivatives","BTCF0:USTF0",1609707988983,0.11409,33764.0,33763.0,0.0004053]
["bitfinex-derivatives","BTCF0:USTF0",1609707989183,0.25442567,33764.0,33763.0,0.0004053]
["bitfinex-derivatives","BTCF0:USTF0",1609707990688,0.25442567,33764.0,33752.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609707991088,1.11409,33764.0,33755.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609707991486,1.11409,33764.0,33756.0,0.00040541]
["bitfinex-derivatives","BTCF0:USTF0",1609707992487,1.11409,33764.0,33742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609707992889,1.11409,33764.0,33752.0,0.00040542]
["bitfinex-derivatives","BTCF0:USTF0",1609707993090,0.14033567,33753.0,33752.0,0.14074109]
["bitfinex-derivatives","BTCF0:USTF0",1609707993293,0.26344567,33753.0,33752.0,0.14074109]
["bitfinex-derivatives","BTCF0:USTF0",1609707994592,0.26344567,33753.0,33752.0,0.00040542]
["bitfinex-derivatives","BTCF0:USTF0",1609707995196,0.87144567,33753.0,33752.0,0.00040542]
["bitfinex-derivatives","BTCF0:USTF0",1609707996596,0.87144567,33753.0,33732.0,0.03735202]
["bitfinex-derivatives","BTCF0:USTF0",1609707996798,0.26344567,33753.0,33752.0,0.00040546]
["bitfinex-derivatives","BTCF0:USTF0",1609707996997,0.26344567,33753.0,33732.0,0.03694656]
["bitfinex-derivatives","BTCF0:USTF0",1609707996998,1.26344567,33753.0,33733.0,0.00040549]
["bitfinex-derivatives","BTCF0:USTF0",1609707997197,0.14033567,33734.0,33733.0,0.00040549]
["bitfinex-derivatives","BTCF0:USTF0",1609707997397,0.14033567,33734.0,33729.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609707997797,0.14033567,33734.0,33730.0,0.00040553]
["bitfinex-derivatives","BTCF0:USTF0",1609707998398,0.14033567,33734.0,33729.0,0.00040557]
["bitfinex-derivatives","BTCF0:USTF0",1609707998598,0.71363567,33734.0,33731.0,0.00040557]
["bitfinex-derivatives","BTCF0:USTF0",1609707998797,0.71363567,33734.0,33730.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609707998998,1.0,33732.0,33730.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609707999198,1.0,33732.0,33729.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609707999397,1.0,33732.0,33731.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609707999598,1.0,33732.0,33730.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609707999897,1.0,33732.0,33731.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609708000400,1.0,33732.0,33729.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609708000796,1.0,33732.0,33731.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609708000999,0.14403,33742.0,33731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708001197,0.2998,33752.0,33741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708001598,0.14033567,33754.0,33742.0,3.6859]
["bitfinex-derivatives","BTCF0:USTF0",1609708001798,0.14033567,33754.0,33742.0,3.68630543]
["bitfinex-derivatives","BTCF0:USTF0",1609708002397,0.14033567,33754.0,33743.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609708002599,0.14033567,33754.0,33741.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708002798,0.00920983,33755.0,33744.0,0.00040537]
["bitfinex-derivatives","BTCF0:USTF0",1609708002999,0.00920983,33755.0,33753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708003199,0.00920983,33755.0,33754.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708003400,0.11409,33764.0,33753.0,0.83873567]
["bitfinex-derivatives","BTCF0:USTF0",1609708003602,0.14033567,33766.0,33753.0,0.83873567]
["bitfinex-derivatives","BTCF0:USTF0",1609708003801,0.14033567,33766.0,33732.0,4.583]
["bitfinex-derivatives","BTCF0:USTF0",1609708004000,0.24578567,33766.0,33723.0,2.06437465]
["bitfinex-derivatives","BTCF0:USTF0",1609708004200,4.2729,33759.0,33723.0,2.06437465]
["bitfinex-derivatives","BTCF0:USTF0",1609708004402,4.43886,33759.0,33731.0,0.00040235]
["bitfinex-derivatives","BTCF0:USTF0",1609708005002,4.43886,33759.0,33721.0,2.22467697]
["bitfinex-derivatives","BTCF0:USTF0",1609708005003,0.00921969,33753.0,33728.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609708005203,0.00921969,33753.0,33732.0,0.00040241]
["bitfinex-derivatives","BTCF0:USTF0",1609708005404,0.00921969,33753.0,33730.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708005605,0.00921969,33753.0,33733.0,0.00040241]
["bitfinex-derivatives","BTCF0:USTF0",1609708005805,0.00921927,33755.0,33733.0,0.00040241]
["bitfinex-derivatives","BTCF0:USTF0",1609708006005,0.00921927,33755.0,33729.0,0.00040241]
["bitfinex-derivatives","BTCF0:USTF0",1609708006207,0.2722,33754.0,33734.0,0.00040241]
["bitfinex-derivatives","BTCF0:USTF0",1609708006405,0.2722,33754.0,33730.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1609708006705,0.2722,33754.0,33735.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1609708006906,0.2722,33754.0,33731.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1609708007307,0.2722,33754.0,33735.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708007508,0.2722,33754.0,33736.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1609708008208,1.0,33743.0,33736.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1609708008609,1.0,33743.0,33729.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1609708008809,1.0,33743.0,33737.0,0.0004024]
["bitfinex-derivatives","BTCF0:USTF0",1609708009208,0.14033567,33738.0,33730.0,0.00040237]
["bitfinex-derivatives","BTCF0:USTF0",1609708009408,0.14033567,33738.0,33728.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1609708009608,0.14033567,33738.0,33731.0,0.00040238]
["bitfinex-derivatives","BTCF0:USTF0",1609708009808,0.14033567,33738.0,33729.0,0.00040238]
["bitfinex-derivatives","BTCF0:USTF0",1609708010208,0.14033567,33738.0,33732.0,0.00040238]
["bitfinex-derivatives","BTCF0:USTF0",1609708010407,0.14033567,33738.0,33730.0,0.00040238]
["bitfinex-derivatives","BTCF0:USTF0",1609708010610,0.14033567,33738.0,33733.0,0.00040238]
["bitfinex-derivatives","BTCF0:USTF0",1609708011008,0.14033567,33738.0,33731.0,0.00040238]
["bitfinex-derivatives","BTCF0:USTF0",1609708011208,0.123,33744.0,33734.0,0.00040238]
["bitfinex-derivatives","BTCF0:USTF0",1609708011410,0.123,33744.0,33732.0,0.00040238]
["bitfinex-derivatives","BTCF0:USTF0",1609708011809,0.123,33744.0,33735.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1609708012009,0.123,33744.0,33728.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1609708012209,0.123,33744.0,33736.0,0.00040235]
["bitfinex-derivatives","BTCF0:USTF0",1609708012611,0.123,33744.0,33729.0,0.00040235]
["bitfinex-derivatives","BTCF0:USTF0",1609708012811,0.123,33744.0,33737.0,0.00040235]
["bitfinex-derivatives","BTCF0:USTF0",1609708013010,0.123,33744.0,33730.0,0.00040235]
["bitfinex-derivatives","BTCF0:USTF0",1609708013210,0.14033567,33731.0,33729.0,0.00040235]
["bitfinex-derivatives","BTCF0:USTF0",1609708013610,0.14033567,33731.0,33730.0,0.00040235]
["bitfinex-derivatives","BTCF0:USTF0",1609708014110,0.14033567,33731.0,33729.0,0.00040238]
["bitfinex-derivatives","BTCF0:USTF0",1609708014311,0.14033567,33731.0,33728.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1609708014810,0.14033567,33731.0,33729.0,0.00040242]
["bitfinex-derivatives","BTCF0:USTF0",1609708016112,1.0,33730.0,33729.0,0.00040242]
["bitfinex-derivatives","BTCF0:USTF0",1609708018016,1.0,33730.0,33706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708018217,1.0,33730.0,33703.0,4.8343]
["bitfinex-derivatives","BTCF0:USTF0",1609708018516,1.0,33730.0,33704.0,0.03736955]
["bitfinex-derivatives","BTCF0:USTF0",1609708018716,1.0,33730.0,33704.0,0.16394955]
["bitfinex-derivatives","BTCF0:USTF0",1609708018918,3.9894,33725.0,33704.0,0.16394955]
["bitfinex-derivatives","BTCF0:USTF0",1609708019117,3.9894,33725.0,33704.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1609708019317,0.14033567,33705.0,33704.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1609708019921,0.14033567,33705.0,33704.0,0.16395561]
["bitfinex-derivatives","BTCF0:USTF0",1609708024123,0.15502,33725.0,33704.0,0.12698253]
["bitfinex-derivatives","BTCF0:USTF0",1609708024324,0.15502,33725.0,33705.0,3.75987179]
["bitfinex-derivatives","BTCF0:USTF0",1609708024525,0.15502,33725.0,33705.0,3.79724457]
["bitfinex-derivatives","BTCF0:USTF0",1609708024923,0.15502,33725.0,33706.0,0.03736954]
["bitfinex-derivatives","BTCF0:USTF0",1609708025324,0.2771,33732.0,33719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708025722,0.2771,33732.0,33720.0,0.00040246]
["bitfinex-derivatives","BTCF0:USTF0",1609708027322,0.14033567,33721.0,33720.0,0.00040246]
["bitfinex-derivatives","BTCF0:USTF0",1609708027722,0.14033567,33721.0,33718.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708027923,0.14033567,33721.0,33720.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708028322,0.14033567,33721.0,33719.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708028522,0.14033567,33721.0,33720.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708029122,0.14033567,33721.0,33713.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708029322,0.39049,33733.0,33712.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1609708029526,0.39049,33733.0,33714.0,0.00040251]
["bitfinex-derivatives","BTCF0:USTF0",1609708029722,0.39049,33733.0,33713.0,0.00040248]
["bitfinex-derivatives","BTCF0:USTF0",1609708029925,0.11539,33733.0,33713.0,0.00040248]
["bitfinex-derivatives","BTCF0:USTF0",1609708030125,0.11539,33733.0,33715.0,0.00040248]
["bitfinex-derivatives","BTCF0:USTF0",1609708030326,0.2844,33743.0,33713.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708030526,0.2844,33743.0,33716.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708030928,0.2844,33743.0,33714.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708031128,0.2844,33743.0,33717.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708031327,0.2844,33743.0,33712.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1609708031328,0.2844,33743.0,33726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708031527,0.2844,33743.0,33727.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708032330,0.2844,33743.0,33723.0,0.00040243]
["bitfinex-derivatives","BTCF0:USTF0",1609708032729,0.2844,33743.0,33728.0,0.00040243]
["bitfinex-derivatives","BTCF0:USTF0",1609708032931,0.2844,33743.0,33724.0,0.00040245]
["bitfinex-derivatives","BTCF0:USTF0",1609708033130,0.2844,33743.0,33729.0,0.00040245]
["bitfinex-derivatives","BTCF0:USTF0",1609708033331,0.14033567,33730.0,33729.0,0.00040245]
["bitfinex-derivatives","BTCF0:USTF0",1609708033531,0.14033567,33730.0,33725.0,0.00040245]
["bitfinex-derivatives","BTCF0:USTF0",1609708033731,0.14033567,33730.0,33729.0,0.00040243]
["bitfinex-derivatives","BTCF0:USTF0",1609708033931,0.14033567,33730.0,33726.0,0.00040243]
["bitfinex-derivatives","BTCF0:USTF0",1609708034332,0.14033567,33730.0,33729.0,0.00040245]
["bitfinex-derivatives","BTCF0:USTF0",1609708034533,0.14033567,33730.0,33723.0,0.00040245]
["bitfinex-derivatives","BTCF0:USTF0",1609708034735,0.14033567,33730.0,33729.0,0.00040245]
["bitfinex-derivatives","BTCF0:USTF0",1609708035134,0.14033567,33730.0,33724.0,0.00040245]
["bitfinex-derivatives","BTCF0:USTF0",1609708035334,0.14033567,33725.0,33723.0,0.00040247]
["bitfinex-derivatives","BTCF0:USTF0",1609708035534,0.14033567,33725.0,33722.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1609708035935,0.15514,33735.0,33724.0,0.00040247]
["bitfinex-derivatives","BTCF0:USTF0",1609708036135,0.15514,33735.0,33724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708036337,0.15514,33735.0,33725.0,0.0004024]
["bitfinex-derivatives","BTCF0:USTF0",1609708037238,0.15514,33735.0,33726.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708037637,0.15514,33735.0,33727.0,0.0004024]
["bitfinex-derivatives","BTCF0:USTF0",1609708037837,0.15514,33735.0,33726.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708038337,0.15514,33735.0,33722.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1609708038737,0.15514,33735.0,33718.0,4.1816]
["bitfinex-derivatives","BTCF0:USTF0",1609708038738,0.2844,33743.0,33723.0,0.03736553]
["bitfinex-derivatives","BTCF0:USTF0",1609708038937,0.2844,33743.0,33721.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1609708039441,0.2844,33743.0,33722.0,0.03736374]
["bitfinex-derivatives","BTCF0:USTF0",1609708039841,0.2844,33743.0,33732.0,0.00040243]
["bitfinex-derivatives","BTCF0:USTF0",1609708040041,0.2844,33743.0,33723.0,0.03736559]
["bitfinex-derivatives","BTCF0:USTF0",1609708040241,0.2844,33743.0,33737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708041244,0.14033567,33738.0,33737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708041844,0.14033567,33738.0,33737.0,1.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1609708042245,0.14033567,33738.0,33737.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1609708042646,0.14033567,33738.0,33722.0,0.03736284]
["bitfinex-derivatives","BTCF0:USTF0",1609708043247,0.2844,33743.0,33728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708043648,0.2844,33743.0,33729.0,0.03736399]
["bitfinex-derivatives","BTCF0:USTF0",1609708044147,1.2844,33743.0,33729.0,0.03736399]
["bitfinex-derivatives","BTCF0:USTF0",1609708045350,0.14033567,33730.0,33729.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1609708045550,0.14033567,33730.0,33726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708045749,0.14033567,33730.0,33729.0,0.00040243]
["bitfinex-derivatives","BTCF0:USTF0",1609708046050,0.14033567,33730.0,33727.0,0.00040243]
["bitfinex-derivatives","BTCF0:USTF0",1609708046650,0.14033567,33730.0,33722.0,0.03736667]
["bitfinex-derivatives","BTCF0:USTF0",1609708046849,0.14033567,33730.0,33728.0,0.00040245]
["bitfinex-derivatives","BTCF0:USTF0",1609708047051,0.14033567,33730.0,33723.0,0.00040245]
["bitfinex-derivatives","BTCF0:USTF0",1609708047351,0.14033567,33724.0,33722.0,0.03696424]
["bitfinex-derivatives","BTCF0:USTF0",1609708047550,0.14033567,33724.0,33722.0,0.03736666]
["bitfinex-derivatives","BTCF0:USTF0",1609708049754,0.14033567,33724.0,33722.0,0.00040242]
["bitfinex-derivatives","BTCF0:USTF0",1609708049955,0.14033567,33724.0,33723.0,0.00040248]
["bitfinex-derivatives","BTCF0:USTF0",1609708050156,0.14033567,33724.0,33722.0,0.00040248]
["bitfinex-derivatives","BTCF0:USTF0",1609708050555,0.14033567,33724.0,33721.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1609708050756,0.14033567,33724.0,33723.0,0.00040249]
["bitfinex-derivatives","BTCF0:USTF0",1609708050958,0.14033567,33724.0,33722.0,0.00040249]
["bitfinex-derivatives","BTCF0:USTF0",1609708051361,0.14033567,33724.0,33723.0,0.00040249]
["bitfinex-derivatives","BTCF0:USTF0",1609708051758,0.14033567,33724.0,33713.0,0.03737173]
["bitfinex-derivatives","BTCF0:USTF0",1609708052058,0.14033567,33724.0,33723.0,0.00040249]
["bitfinex-derivatives","BTCF0:USTF0",1609708052260,0.14033567,33724.0,33713.0,0.03737173]
["bitfinex-derivatives","BTCF0:USTF0",1609708052261,1.14033567,33724.0,33713.0,0.03737173]
["bitfinex-derivatives","BTCF0:USTF0",1609708052459,1.14033567,33724.0,33713.0,0.03696924]
["bitfinex-derivatives","BTCF0:USTF0",1609708052659,1.14033567,33724.0,33723.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708052862,1.14033567,33724.0,33713.0,0.03737174]
["bitfinex-derivatives","BTCF0:USTF0",1609708053060,1.14033567,33724.0,33723.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708053461,1.14033567,33724.0,33714.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708053659,1.14033567,33724.0,33723.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708053861,1.14033567,33724.0,33715.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708054061,0.14033567,33724.0,33715.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708054261,1.14033567,33724.0,33723.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708054461,1.14033567,33724.0,33713.0,0.03737174]
["bitfinex-derivatives","BTCF0:USTF0",1609708054662,1.14033567,33724.0,33723.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708054964,1.14033567,33724.0,33714.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708055163,1.14033567,33724.0,33723.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708055564,1.14033567,33724.0,33715.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708055764,1.14033567,33724.0,33713.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708055964,1.14033567,33724.0,33716.0,0.00040252]
["bitfinex-derivatives","BTCF0:USTF0",1609708056164,1.0,33719.0,33716.0,0.00040252]
["bitfinex-derivatives","BTCF0:USTF0",1609708056365,1.0,33719.0,33714.0,0.00040252]
["bitfinex-derivatives","BTCF0:USTF0",1609708056564,1.0,33719.0,33713.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708056764,1.0,33719.0,33715.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609708056965,1.0,33719.0,33713.0,0.03737085]
["bitfinex-derivatives","BTCF0:USTF0",1609708057265,1.0,33719.0,33716.0,0.00040246]
["bitfinex-derivatives","BTCF0:USTF0",1609708057466,1.0,33719.0,33718.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708057867,1.0,33719.0,33718.0,0.14073816]
["bitfinex-derivatives","BTCF0:USTF0",1609708058167,0.2812,33728.0,33718.0,0.14073816]
["bitfinex-derivatives","BTCF0:USTF0",1609708058568,0.2812,33728.0,33719.0,0.00040247]
["bitfinex-derivatives","BTCF0:USTF0",1609708059368,0.14033567,33720.0,33719.0,0.00040247]
["bitfinex-derivatives","BTCF0:USTF0",1609708061770,0.14033567,33720.0,33719.0,0.61750247]
["bitfinex-derivatives","BTCF0:USTF0",1609708061971,0.2812,33728.0,33719.0,0.00040247]
["bitfinex-derivatives","BTCF0:USTF0",1609708062271,0.1771,33735.0,33721.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1609708062472,0.1771,33735.0,33722.0,0.03736502]
["bitfinex-derivatives","BTCF0:USTF0",1609708062873,0.1293,33736.0,33722.0,0.03736502]
["bitfinex-derivatives","BTCF0:USTF0",1609708063073,0.29107715,33743.0,33722.0,0.03736502]
["bitfinex-derivatives","BTCF0:USTF0",1609708063473,0.29107715,33743.0,33731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708063675,0.29107715,33743.0,33722.0,0.03736502]
["bitfinex-derivatives","BTCF0:USTF0",1609708063875,0.29107715,33743.0,33721.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1609708063876,0.2818,33743.0,33732.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609708064075,0.2818,33743.0,33728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708064276,0.29107718,33743.0,33733.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609708064677,0.2818,33743.0,33729.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609708064875,0.2818,33743.0,33728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708064876,0.2818,33743.0,33734.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609708065076,0.2818,33743.0,33729.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609708065476,0.2818,33743.0,33742.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708065880,0.2818,33743.0,33742.0,0.14073648]
["bitfinex-derivatives","BTCF0:USTF0",1609708066077,0.2818,33743.0,33742.0,1.14073648]
["bitfinex-derivatives","BTCF0:USTF0",1609708067378,0.42213567,33743.0,33742.0,1.14073648]
["bitfinex-derivatives","BTCF0:USTF0",1609708067677,0.42213567,33743.0,33742.0,1.00040081]
["bitfinex-derivatives","BTCF0:USTF0",1609708068078,0.42213567,33743.0,33742.0,0.00040081]
["bitfinex-derivatives","BTCF0:USTF0",1609708068278,0.42213567,33743.0,33726.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609708068778,0.42213567,33743.0,33727.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609708069378,0.2818,33743.0,33733.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708069578,0.2818,33743.0,33727.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609708069777,0.2818,33743.0,33734.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609708069979,0.00927396,33742.0,33734.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609708070178,1.0,33741.0,33728.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609708070378,1.0,33741.0,33735.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609708070578,0.00927827,33740.0,33729.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609708070879,0.00927827,33740.0,33726.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1609708071081,0.00927827,33740.0,33724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708071279,0.00927827,33740.0,33730.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609708071479,0.14033567,33731.0,33727.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609708071680,0.14033567,33731.0,33724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708071880,0.14033567,33731.0,33725.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609708072084,1.14033567,33731.0,33725.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609708072682,1.14033567,33731.0,33724.0,0.00040089]
["bitfinex-derivatives","BTCF0:USTF0",1609708073082,1.14033567,33731.0,33726.0,0.00040089]
["bitfinex-derivatives","BTCF0:USTF0",1609708073282,1.14033567,33731.0,33724.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708073482,0.14033567,33726.0,33723.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708073783,0.14033567,33726.0,33725.0,0.00040088]
["bitfinex-derivatives","BTCF0:USTF0",1609708074083,0.14033567,33726.0,33725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708074282,0.14033567,33726.0,33725.0,1.00040088]
["bitfinex-derivatives","BTCF0:USTF0",1609708076183,0.14033567,33726.0,33725.0,0.00040088]
["bitfinex-derivatives","BTCF0:USTF0",1609708076585,0.14033567,33726.0,33724.0,0.00040088]
["bitfinex-derivatives","BTCF0:USTF0",1609708076784,0.14033567,33726.0,33721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609708076984,0.14033567,33726.0,33725.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609708077184,0.14033567,33726.0,33722.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609708077384,0.14033567,33726.0,33725.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609708077785,0.14033567,33726.0,33723.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609708077984,0.14033567,33726.0,33721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609708077985,0.14033567,33726.0,33725.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609708078186,0.14033567,33726.0,33724.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609708078585,0.14033567,33726.0,33721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609708078788,0.14033567,33726.0,33725.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609708078987,0.14033567,33726.0,33722.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609708079290,0.14033567,33726.0,33725.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609708079489,0.14033567,33726.0,33722.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609708079890,0.14033567,33726.0,33725.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609708080098,0.14033567,33726.0,33723.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609708080291,0.14033567,33726.0,33725.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609708080590,0.14033567,33726.0,33724.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609708080791,0.14033567,33726.0,33721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609708080792,0.14033567,33726.0,33725.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609708081393,0.14033567,33726.0,33722.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609708084699,1.0,33730.0,33722.0,3.39360092]
["bitfinex-derivatives","BTCF0:USTF0",1609708085300,1.0,33730.0,33723.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708085501,1.0,33730.0,33729.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708086202,0.12208,33733.0,33729.0,1.14073651]
["bitfinex-derivatives","BTCF0:USTF0",1609708086400,0.00928461,33736.0,33729.0,1.72793651]
["bitfinex-derivatives","BTCF0:USTF0",1609708086600,0.00928461,33736.0,33730.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609708086802,0.02767122,33745.0,33730.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609708087602,0.14033567,33731.0,33730.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609708088704,0.02767122,33745.0,33730.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609708089505,0.02767122,33745.0,33739.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708090005,0.02767122,33745.0,33740.0,0.00040081]
["bitfinex-derivatives","BTCF0:USTF0",1609708091205,0.02767167,33746.0,33740.0,0.00040081]
["bitfinex-derivatives","BTCF0:USTF0",1609708091505,0.14033567,33741.0,33738.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609708091805,0.02767167,33746.0,33741.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609708092106,0.02767167,33746.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708092605,0.02767167,33746.0,33742.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609708093107,0.01310736,33745.0,33742.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609708093506,0.42213567,33743.0,33742.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609708094507,0.42213567,33743.0,33737.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609708094708,0.42213567,33743.0,33742.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609708095007,0.42213567,33743.0,33738.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609708095207,0.42213567,33743.0,33742.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609708095607,0.42213567,33743.0,33739.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609708095807,0.42213567,33743.0,33742.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609708096008,0.42213567,33743.0,33740.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609708096207,0.42213567,33743.0,33742.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609708096607,0.42213567,33743.0,33741.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609708096808,0.42213567,33743.0,33742.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609708097008,0.42213567,33743.0,33737.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609708097310,0.42213567,33743.0,33742.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609708097709,0.42213567,33743.0,33738.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609708097910,0.42213567,33743.0,33742.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609708098110,1.0,33740.0,33739.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609708098510,1.0,33740.0,33737.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609708098711,1.0,33740.0,33739.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609708098912,1.0,33740.0,33738.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609708099111,1.0,33740.0,33739.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609708099611,1.0,33740.0,33728.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708099915,1.0,33740.0,33739.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708100113,0.00382365,33740.0,33739.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708100313,0.00382365,33740.0,33729.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708100513,0.00382365,33740.0,33728.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708100714,0.00382365,33740.0,33730.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708101016,0.01310946,33737.0,33729.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708101216,0.01310946,33737.0,33728.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708101516,0.12781946,33737.0,33730.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708101717,0.12781946,33737.0,33727.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1609708101718,0.11471,33737.0,33729.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708102017,0.11471,33737.0,33731.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708102219,1.0,33736.0,33731.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708102420,1.0,33736.0,33730.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708102618,1.0,33736.0,33728.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708102818,1.0,33736.0,33731.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708103018,1.0,33736.0,33729.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708103319,1.0,33736.0,33732.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708103720,0.14033567,33733.0,33730.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708103922,0.14033567,33733.0,33726.0,4.476]
["bitfinex-derivatives","BTCF0:USTF0",1609708104120,0.14033567,33733.0,33731.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708104519,0.14033567,33733.0,33727.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708105121,0.14033567,33733.0,33723.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708105321,0.14033567,33733.0,33727.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609708105522,0.14033567,33733.0,33728.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609708105724,0.14033567,33729.0,33728.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609708108826,0.14033567,33729.0,33727.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609708109025,0.14033567,33729.0,33728.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609708110729,1.0,33732.0,33728.0,4.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1609708111129,1.0,33732.0,33729.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708111729,1.0,33732.0,33731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708112229,0.14033567,33735.0,33731.0,1.17769079]
["bitfinex-derivatives","BTCF0:USTF0",1609708112732,0.14033567,33735.0,33732.0,0.0373535]
["bitfinex-derivatives","BTCF0:USTF0",1609708116336,0.14033567,33735.0,33734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708116636,0.14033567,33735.0,33734.0,1.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1609708118240,1.14033567,33735.0,33734.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1609708118839,1.14033567,33735.0,33729.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609708119042,1.14033567,33735.0,33734.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609708119341,1.14033567,33735.0,33728.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609708119342,1.14033567,33735.0,33730.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609708119540,1.14033567,33735.0,33734.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609708119941,1.14033567,33735.0,33731.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609708120143,1.14033567,33735.0,33729.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609708120345,1.14033567,33735.0,33732.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609708120543,1.14033567,33735.0,33730.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609708120843,1.14033567,33735.0,33733.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609708121243,1.14033567,33735.0,33731.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609708121444,1.14033567,33735.0,33734.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609708121643,1.14033567,33735.0,33732.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609708122042,1.14033567,33735.0,33734.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609708122243,0.14033567,33735.0,33733.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609708122444,0.14033567,33735.0,33734.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609708132958,0.14033567,33735.0,33729.0,0.00040069]
["bitfinex-derivatives","BTCF0:USTF0",1609708133158,0.14033567,33735.0,33734.0,0.00040072]
["bitfinex-derivatives","BTCF0:USTF0",1609708133359,0.14033567,33735.0,33730.0,0.00040074]
["bitfinex-derivatives","BTCF0:USTF0",1609708133759,0.1314,33737.0,33734.0,0.00040074]
["bitfinex-derivatives","BTCF0:USTF0",1609708133959,0.1314,33737.0,33731.0,0.00040074]
["bitfinex-derivatives","BTCF0:USTF0",1609708134161,0.1314,33737.0,33728.0,0.00040074]
["bitfinex-derivatives","BTCF0:USTF0",1609708134462,0.1314,33737.0,33732.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1609708134659,0.00036966,33736.0,33728.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1609708134959,0.00036966,33736.0,33733.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1609708135259,0.00036966,33736.0,33729.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1609708135459,0.00036966,33736.0,33728.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1609708135759,0.00036966,33736.0,33730.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1609708136160,1.0,33729.0,33728.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1609708136360,1.0,33729.0,33727.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1609708136761,1.0,33729.0,33728.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1609708137860,1.14033567,33729.0,33728.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1609708139062,5.73653567,33729.0,33728.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1609708139264,2.78457985,33729.0,33712.0,2.45771119]
["bitfinex-derivatives","BTCF0:USTF0",1609708139463,4.6714,33722.0,33712.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1609708139663,4.6714,33722.0,33705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708139664,4.81998,33722.0,33716.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609708139868,0.14033567,33717.0,33716.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609708140065,4.0658,33714.0,33713.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609708140265,4.21543,33714.0,33695.0,3.4353]
["bitfinex-derivatives","BTCF0:USTF0",1609708140462,0.14963,33714.0,33693.0,2.15649062]
["bitfinex-derivatives","BTCF0:USTF0",1609708140662,0.14963,33714.0,33694.0,0.00040089]
["bitfinex-derivatives","BTCF0:USTF0",1609708140663,1.35460704,33714.0,33694.0,0.00040089]
["bitfinex-derivatives","BTCF0:USTF0",1609708140862,1.35460704,33714.0,33694.0,0.16169089]
["bitfinex-derivatives","BTCF0:USTF0",1609708141062,1.35460704,33714.0,33694.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1609708141265,0.00381482,33711.0,33694.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1609708141472,0.00381482,33711.0,33701.0,3.7417]
["bitfinex-derivatives","BTCF0:USTF0",1609708141863,0.14033567,33706.0,33701.0,3.7417]
["bitfinex-derivatives","BTCF0:USTF0",1609708142063,0.14033567,33706.0,33702.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609708143366,0.14033567,33706.0,33702.0,0.5903009]
["bitfinex-derivatives","BTCF0:USTF0",1609708143868,0.14033567,33706.0,33703.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609708145170,0.14033567,33706.0,33702.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1609708150579,1.0,33710.0,33702.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1609708151982,0.14033567,33703.0,33702.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1609708152484,0.14033567,33703.0,33702.0,0.59030089]
["bitfinex-derivatives","BTCF0:USTF0",1609708153384,0.14033567,33703.0,33695.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609708153784,0.14033567,33703.0,33696.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609708153985,0.14033567,33697.0,33696.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609708154183,1.0,33696.0,33695.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609708156287,0.14033567,33697.0,33695.0,0.00080186]
["bitfinex-derivatives","BTCF0:USTF0",1609708156487,0.14033567,33697.0,33695.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609708157288,0.14033567,33697.0,33694.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1609708157688,3.7781,33695.0,33694.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1609708157889,3.7781,33695.0,33684.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1609708158087,0.14033567,33685.0,33684.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1609708159087,0.14033567,33685.0,33659.0,2.11994558]
["bitfinex-derivatives","BTCF0:USTF0",1609708159487,0.14033567,33685.0,33660.0,0.00040106]
["bitfinex-derivatives","BTCF0:USTF0",1609708159788,0.14033567,33685.0,33660.0,0.16578106]
["bitfinex-derivatives","BTCF0:USTF0",1609708160187,0.298,33684.0,33660.0,0.16578106]
["bitfinex-derivatives","BTCF0:USTF0",1609708160389,0.14033567,33676.0,33672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708160790,0.14033567,33676.0,33673.0,0.00040106]
["bitfinex-derivatives","BTCF0:USTF0",1609708160989,0.14033567,33676.0,33673.0,0.14540106]
["bitfinex-derivatives","BTCF0:USTF0",1609708161388,0.14033567,33676.0,33674.0,0.00040106]
["bitfinex-derivatives","BTCF0:USTF0",1609708164189,1.0,33675.0,33674.0,0.00040106]
["bitfinex-derivatives","BTCF0:USTF0",1609708165391,1.0,33675.0,33666.0,4.0379]
["bitfinex-derivatives","BTCF0:USTF0",1609708165592,1.0,33675.0,33674.0,0.00040111]
["bitfinex-derivatives","BTCF0:USTF0",1609708165792,1.0,33675.0,33673.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1609708165992,4.9045,33675.0,33673.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1609708166192,3.9045,33675.0,33674.0,0.00040109]
["bitfinex-derivatives","BTCF0:USTF0",1609708167394,3.9045,33675.0,33660.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1609708167594,4.02305,33675.0,33643.0,3.5428]
["bitfinex-derivatives","BTCF0:USTF0",1609708167795,0.11855,33675.0,33633.0,2.12437633]
["bitfinex-derivatives","BTCF0:USTF0",1609708167995,0.11855,33675.0,33661.0,0.00040118]
["bitfinex-derivatives","BTCF0:USTF0",1609708168197,1.0,33653.0,33650.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1609708168395,0.14033567,33651.0,33650.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1609708168798,4.70923567,33651.0,33650.0,0.12519126]
["bitfinex-derivatives","BTCF0:USTF0",1609708169200,4.70923567,33651.0,33650.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609708169401,4.70923567,33651.0,33637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708169601,0.14033567,33651.0,33637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708169801,3.6513,33641.0,33638.0,0.03741524]
["bitfinex-derivatives","BTCF0:USTF0",1609708170001,0.14033567,33651.0,33638.0,0.03741524]
["bitfinex-derivatives","BTCF0:USTF0",1609708170201,3.5701,33639.0,33638.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609708170402,3.71043567,33639.0,33638.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609708170601,3.71043567,33639.0,33636.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609708170802,3.71043567,33639.0,33638.0,0.00040133]
["bitfinex-derivatives","BTCF0:USTF0",1609708171001,0.14033567,33639.0,33637.0,0.00040133]
["bitfinex-derivatives","BTCF0:USTF0",1609708171401,0.14033567,33639.0,33638.0,0.00040133]
["bitfinex-derivatives","BTCF0:USTF0",1609708171801,0.14033567,33639.0,33637.0,0.0374221]
["bitfinex-derivatives","BTCF0:USTF0",1609708172101,0.14033567,33639.0,33638.0,0.00040133]
["bitfinex-derivatives","BTCF0:USTF0",1609708172301,0.14033567,33639.0,33637.0,0.0374221]
["bitfinex-derivatives","BTCF0:USTF0",1609708172502,0.10185,33651.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708172701,0.10185,33651.0,33638.0,0.140737]
["bitfinex-derivatives","BTCF0:USTF0",1609708172902,0.15009,33658.0,33641.0,4.081]
["bitfinex-derivatives","BTCF0:USTF0",1609708173101,0.13996,33665.0,33641.0,4.081]
["bitfinex-derivatives","BTCF0:USTF0",1609708173502,0.13996,33665.0,33642.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609708173701,0.00376009,33673.0,33642.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609708174302,0.00376009,33673.0,33667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708174701,0.00376009,33673.0,33668.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609708175102,0.2828,33676.0,33668.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609708175301,0.0037588,33679.0,33668.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609708175502,0.0037588,33679.0,33668.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1609708175703,0.0037588,33679.0,33669.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609708176503,0.0037588,33679.0,33677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708176803,0.0037588,33679.0,33678.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609708177606,0.0037588,33679.0,33669.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609708178007,0.14095,33681.0,33669.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609708178408,0.14033567,33670.0,33669.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609708178607,0.14095,33681.0,33669.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609708180010,4.9239,33689.0,33669.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609708180406,4.9239,33689.0,33672.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708180706,4.9239,33689.0,33673.0,0.00040117]
["bitfinex-derivatives","BTCF0:USTF0",1609708182407,0.14033567,33674.0,33673.0,0.00040117]
["bitfinex-derivatives","BTCF0:USTF0",1609708183208,0.14033567,33674.0,33669.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1609708183410,0.14033567,33674.0,33673.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1609708183612,0.14033567,33674.0,33670.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1609708183809,0.14033567,33674.0,33668.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1609708183810,0.14033567,33674.0,33673.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1609708184209,0.14033567,33674.0,33671.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1609708184410,0.14033567,33674.0,33673.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1609708184612,0.14033567,33674.0,33669.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1609708185010,0.14033567,33674.0,33673.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1609708185211,0.14033567,33674.0,33670.0,0.5639012]
["bitfinex-derivatives","BTCF0:USTF0",1609708185411,0.14033567,33674.0,33673.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1609708185711,0.14033567,33674.0,33671.0,0.00040118]
["bitfinex-derivatives","BTCF0:USTF0",1609708185911,0.14033567,33674.0,33673.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609708186315,0.14033567,33674.0,33673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708186513,0.14033567,33674.0,33673.0,1.17773654]
["bitfinex-derivatives","BTCF0:USTF0",1609708187713,4.9239,33689.0,33673.0,1.17773654]
["bitfinex-derivatives","BTCF0:USTF0",1609708188013,4.9239,33689.0,33674.0,0.03739803]
["bitfinex-derivatives","BTCF0:USTF0",1609708188413,4.9239,33689.0,33684.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708188815,4.9239,33689.0,33685.0,0.00039924]
["bitfinex-derivatives","BTCF0:USTF0",1609708189615,4.9239,33689.0,33677.0,0.00039924]
["bitfinex-derivatives","BTCF0:USTF0",1609708189816,5.05794,33689.0,33677.0,0.00039924]
["bitfinex-derivatives","BTCF0:USTF0",1609708190016,5.05794,33689.0,33686.0,0.00039924]
["bitfinex-derivatives","BTCF0:USTF0",1609708190217,1.0,33684.0,33678.0,0.0003993]
["bitfinex-derivatives","BTCF0:USTF0",1609708190416,1.0,33684.0,33670.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1609708190616,0.14033567,33671.0,33670.0,0.70383567]
["bitfinex-derivatives","BTCF0:USTF0",1609708191217,0.14033567,33671.0,33670.0,0.70423495]
["bitfinex-derivatives","BTCF0:USTF0",1609708191818,0.13105,33682.0,33670.0,0.70423495]
["bitfinex-derivatives","BTCF0:USTF0",1609708192218,0.13105,33682.0,33671.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609708193021,0.22804013,33674.0,33671.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609708193521,0.22804013,33674.0,33671.0,0.03740072]
["bitfinex-derivatives","BTCF0:USTF0",1609708194322,0.22804013,33674.0,33673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708194523,0.22804013,33674.0,33673.0,1.00039926]
["bitfinex-derivatives","BTCF0:USTF0",1609708194925,0.22804013,33674.0,33673.0,1.03739868]
["bitfinex-derivatives","BTCF0:USTF0",1609708195125,0.22804013,33674.0,33673.0,1.00039926]
["bitfinex-derivatives","BTCF0:USTF0",1609708195326,5.05794,33689.0,33673.0,1.00039926]
["bitfinex-derivatives","BTCF0:USTF0",1609708195525,0.13404,33689.0,33673.0,1.00039926]
["bitfinex-derivatives","BTCF0:USTF0",1609708195725,0.1771,33695.0,33674.0,4.4186]
["bitfinex-derivatives","BTCF0:USTF0",1609708195927,0.1771,33695.0,33674.0,4.45599561]
["bitfinex-derivatives","BTCF0:USTF0",1609708196126,0.1771,33695.0,33675.0,0.03739566]
["bitfinex-derivatives","BTCF0:USTF0",1609708196326,0.1771,33695.0,33684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708196725,0.1771,33695.0,33690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708196926,0.1771,33695.0,33691.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609708197426,0.1771,33695.0,33690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708197625,0.31456,33695.0,33684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708198027,0.31456,33695.0,33685.0,0.00039924]
["bitfinex-derivatives","BTCF0:USTF0",1609708198529,0.31456,33695.0,33675.0,0.00039924]
["bitfinex-derivatives","BTCF0:USTF0",1609708198728,0.31456,33695.0,33686.0,0.00039924]
["bitfinex-derivatives","BTCF0:USTF0",1609708199029,0.31456,33695.0,33684.0,0.00039924]
["bitfinex-derivatives","BTCF0:USTF0",1609708199428,0.31456,33695.0,33683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708199628,0.31456,33695.0,33684.0,0.00039927]
["bitfinex-derivatives","BTCF0:USTF0",1609708200629,0.14033567,33685.0,33684.0,0.00039927]
["bitfinex-derivatives","BTCF0:USTF0",1609708200830,0.28525567,33685.0,33684.0,0.00039927]
["bitfinex-derivatives","BTCF0:USTF0",1609708205038,0.28525567,33685.0,33677.0,0.03739987]
["bitfinex-derivatives","BTCF0:USTF0",1609708205438,0.28525567,33685.0,33684.0,0.00039927]
["bitfinex-derivatives","BTCF0:USTF0",1609708205639,0.28525567,33685.0,33678.0,0.00039927]
["bitfinex-derivatives","BTCF0:USTF0",1609708205840,0.28525567,33685.0,33684.0,0.00039927]
["bitfinex-derivatives","BTCF0:USTF0",1609708206240,0.28525567,33685.0,33676.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708206241,0.28525567,33685.0,33679.0,0.0003993]
["bitfinex-derivatives","BTCF0:USTF0",1609708206440,0.28525567,33685.0,33677.0,0.0003993]
["bitfinex-derivatives","BTCF0:USTF0",1609708206642,0.14492,33685.0,33680.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609708207140,0.00379155,33689.0,33677.0,0.00039932]
["bitfinex-derivatives","BTCF0:USTF0",1609708207342,0.01299921,33689.0,33677.0,0.00039932]
["bitfinex-derivatives","BTCF0:USTF0",1609708207540,0.01299921,33689.0,33679.0,0.00039932]
["bitfinex-derivatives","BTCF0:USTF0",1609708207741,0.01299921,33689.0,33678.0,0.00039932]
["bitfinex-derivatives","BTCF0:USTF0",1609708207942,0.01299855,33690.0,33680.0,0.0003993]
["bitfinex-derivatives","BTCF0:USTF0",1609708208341,1.0,33689.0,33679.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609708208542,1.0,33689.0,33677.0,3.48069928]
["bitfinex-derivatives","BTCF0:USTF0",1609708208742,0.14033567,33683.0,33681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708209144,0.24593567,33683.0,33682.0,0.00039926]
["bitfinex-derivatives","BTCF0:USTF0",1609708211443,0.24593567,33683.0,33682.0,0.03739488]
["bitfinex-derivatives","BTCF0:USTF0",1609708212345,0.1056,33683.0,33682.0,0.03739488]
["bitfinex-derivatives","BTCF0:USTF0",1609708213145,0.70749609,33695.0,33682.0,0.03739488]
["bitfinex-derivatives","BTCF0:USTF0",1609708214748,0.56716042,33695.0,33692.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708215148,0.56716042,33695.0,33693.0,0.00039918]
["bitfinex-derivatives","BTCF0:USTF0",1609708216549,0.56716042,33695.0,33684.0,0.03739816]
["bitfinex-derivatives","BTCF0:USTF0",1609708216751,0.56716042,33695.0,33689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708216950,0.56716042,33695.0,33694.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609708217150,0.56716042,33695.0,33690.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609708217352,0.56716042,33695.0,33694.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609708217654,0.56716042,33695.0,33691.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609708217854,0.56716042,33695.0,33694.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609708218154,0.56716042,33695.0,33692.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609708218455,0.56716042,33695.0,33694.0,0.00039921]
["bitfinex-derivatives","BTCF0:USTF0",1609708218656,0.56716042,33695.0,33690.0,0.00039921]
["bitfinex-derivatives","BTCF0:USTF0",1609708218855,0.14033567,33691.0,33690.0,0.00039921]
["bitfinex-derivatives","BTCF0:USTF0",1609708219056,0.14033567,33691.0,33689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708219256,0.14033567,33691.0,33690.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609708221358,0.56716042,33695.0,33690.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609708221558,0.39006042,33695.0,33690.0,0.00039922]
["bitfinex-derivatives","BTCF0:USTF0",1609708221760,0.39006042,33695.0,33693.0,3.9784]
["bitfinex-derivatives","BTCF0:USTF0",1609708222158,0.39006042,33695.0,33694.0,6.00039919]
["bitfinex-derivatives","BTCF0:USTF0",1609708222359,0.39006042,33695.0,33694.0,6.03738965]
["bitfinex-derivatives","BTCF0:USTF0",1609708222761,0.39006042,33695.0,33694.0,6.17772532]
["bitfinex-derivatives","BTCF0:USTF0",1609708223960,0.39006042,33695.0,33694.0,6.17732613]
["bitfinex-derivatives","BTCF0:USTF0",1609708224560,0.39006042,33695.0,33694.0,6.25128138]
["bitfinex-derivatives","BTCF0:USTF0",1609708225762,0.00380786,33723.0,33694.0,6.25128138]
["bitfinex-derivatives","BTCF0:USTF0",1609708225964,0.00380786,33723.0,33702.0,4.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609708226366,0.01305452,33725.0,33716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708226968,0.01305452,33725.0,33724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708227871,0.14033567,33727.0,33724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708228070,0.14033567,33727.0,33716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708228269,0.24856567,33727.0,33702.0,4.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609708228569,0.24856567,33727.0,33703.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609708228970,0.10823,33727.0,33712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708230274,1.0,33725.0,33712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708230776,1.0,33725.0,33713.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609708230977,1.0,33725.0,33717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708232181,0.00378822,33726.0,33717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708232879,0.14033567,33718.0,33717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708233079,0.27041567,33718.0,33711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708234181,0.27041567,33718.0,33709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708234885,0.27041567,33718.0,33717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708235083,0.27041567,33718.0,33709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708236186,1.0,33715.0,33702.0,4.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609708236387,1.0,33715.0,33698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708236787,1.0,33715.0,33699.0,0.00039903]
["bitfinex-derivatives","BTCF0:USTF0",1609708236987,1.0,33715.0,33708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708238290,1.0,33712.0,33708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708238892,0.14033567,33709.0,33708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708239093,0.26021567,33709.0,33708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708239292,0.26021567,33709.0,33697.0,4.7347]
["bitfinex-derivatives","BTCF0:USTF0",1609708239493,0.11988,33709.0,33697.0,4.7347]
["bitfinex-derivatives","BTCF0:USTF0",1609708239692,0.11988,33709.0,33698.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609708240193,0.11988,33709.0,33708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708240593,0.11988,33709.0,33708.0,5.91339902]
["bitfinex-derivatives","BTCF0:USTF0",1609708240993,0.11988,33709.0,33708.0,6.05373469]
["bitfinex-derivatives","BTCF0:USTF0",1609708244196,0.11988,33709.0,33708.0,5.05373469]
["bitfinex-derivatives","BTCF0:USTF0",1609708244396,0.13008,33718.0,33708.0,5.05373469]
["bitfinex-derivatives","BTCF0:USTF0",1609708244597,0.00379079,33722.0,33709.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609708244798,0.01299727,33726.0,33709.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609708245000,0.01299727,33726.0,33720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708245900,0.00379107,33725.0,33720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708246400,0.00378851,33724.0,33720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708247000,0.14033567,33721.0,33720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708247802,0.14033567,33721.0,33719.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1609708248205,1.0,33720.0,33719.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1609708248403,1.14627,33720.0,33719.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1609708249804,1.14627,33720.0,33719.0,3.92019873]
["bitfinex-derivatives","BTCF0:USTF0",1609708250207,0.14627,33720.0,33719.0,3.92019873]
["bitfinex-derivatives","BTCF0:USTF0",1609708251508,0.14627,33720.0,33719.0,0.00039873]
["bitfinex-derivatives","BTCF0:USTF0",1609708251908,0.14663979,33720.0,33712.0,0.00039875]
["bitfinex-derivatives","BTCF0:USTF0",1609708252110,0.14663979,33720.0,33704.0,4.4892]
["bitfinex-derivatives","BTCF0:USTF0",1609708252111,0.14663979,33720.0,33719.0,0.00039877]
["bitfinex-derivatives","BTCF0:USTF0",1609708252309,1.14663979,33720.0,33719.0,0.00039877]
["bitfinex-derivatives","BTCF0:USTF0",1609708252510,1.14627,33720.0,33713.0,0.00039877]
["bitfinex-derivatives","BTCF0:USTF0",1609708252713,3.3554,33715.0,33695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708252909,3.3554,33715.0,33714.0,0.00039882]
["bitfinex-derivatives","BTCF0:USTF0",1609708253109,3.49573567,33715.0,33714.0,0.00039882]
["bitfinex-derivatives","BTCF0:USTF0",1609708253310,3.49573567,33715.0,33696.0,0.03738438]
["bitfinex-derivatives","BTCF0:USTF0",1609708253510,3.49573567,33715.0,33695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708253511,3.49610554,33715.0,33714.0,0.00039884]
["bitfinex-derivatives","BTCF0:USTF0",1609708253710,0.00036987,33714.0,33697.0,0.00039884]
["bitfinex-derivatives","BTCF0:USTF0",1609708254110,4.12213832,33715.0,33695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708254310,0.00036989,33714.0,33696.0,0.00039885]
["bitfinex-derivatives","BTCF0:USTF0",1609708254715,0.00378094,33704.0,33696.0,0.00039885]
["bitfinex-derivatives","BTCF0:USTF0",1609708254913,0.00378094,33704.0,33691.0,0.00039887]
["bitfinex-derivatives","BTCF0:USTF0",1609708255114,0.00377976,33703.0,33691.0,0.14073454]
["bitfinex-derivatives","BTCF0:USTF0",1609708255514,0.00377976,33703.0,33692.0,0.00039884]
["bitfinex-derivatives","BTCF0:USTF0",1609708255714,0.12006,33704.0,33692.0,0.00039884]
["bitfinex-derivatives","BTCF0:USTF0",1609708256214,0.12006,33704.0,33695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708256614,0.12006,33704.0,33696.0,0.00039884]
["bitfinex-derivatives","BTCF0:USTF0",1609708257016,0.14033567,33697.0,33696.0,0.00039884]
["bitfinex-derivatives","BTCF0:USTF0",1609708257215,0.29870567,33697.0,33696.0,0.00039884]
["bitfinex-derivatives","BTCF0:USTF0",1609708257817,0.29870567,33697.0,33695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708258017,0.29870567,33697.0,33696.0,0.00039887]
["bitfinex-derivatives","BTCF0:USTF0",1609708258717,0.29870567,33697.0,33695.0,0.00039887]
["bitfinex-derivatives","BTCF0:USTF0",1609708259518,0.29870567,33697.0,33682.0,0.03738897]
["bitfinex-derivatives","BTCF0:USTF0",1609708259718,0.29870567,33697.0,33696.0,0.00039887]
["bitfinex-derivatives","BTCF0:USTF0",1609708260018,0.29870567,33697.0,33683.0,0.00039887]
["bitfinex-derivatives","BTCF0:USTF0",1609708260218,0.29870567,33697.0,33696.0,0.00039887]
["bitfinex-derivatives","BTCF0:USTF0",1609708260519,0.29870567,33697.0,33684.0,0.00039887]
["bitfinex-derivatives","BTCF0:USTF0",1609708260918,0.29870567,33697.0,33696.0,0.00039887]
["bitfinex-derivatives","BTCF0:USTF0",1609708261119,0.29870567,33697.0,33687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708261319,0.29870567,33697.0,33696.0,0.00039887]
["bitfinex-derivatives","BTCF0:USTF0",1609708261720,0.29870567,33697.0,33688.0,0.00039887]
["bitfinex-derivatives","BTCF0:USTF0",1609708263125,0.14033567,33689.0,33688.0,0.00039887]
["bitfinex-derivatives","BTCF0:USTF0",1609708263524,0.24712567,33689.0,33688.0,0.00039887]
["bitfinex-derivatives","BTCF0:USTF0",1609708270237,0.24712567,33689.0,33677.0,0.00039894]
["bitfinex-derivatives","BTCF0:USTF0",1609708270437,0.24712567,33689.0,33688.0,0.00039894]
["bitfinex-derivatives","BTCF0:USTF0",1609708270837,0.24712567,33689.0,33676.0,0.00039894]
["bitfinex-derivatives","BTCF0:USTF0",1609708271038,0.24712567,33689.0,33675.0,3.4358]
["bitfinex-derivatives","BTCF0:USTF0",1609708271237,3.4634,33688.0,33677.0,0.00039895]
["bitfinex-derivatives","BTCF0:USTF0",1609708271639,3.4634,33688.0,33675.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609708271837,3.4634,33688.0,33674.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1609708272238,3.4634,33688.0,33662.0,4.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609708272239,1.0,33676.0,33662.0,4.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609708272437,1.11274,33676.0,33675.0,0.00039903]
["bitfinex-derivatives","BTCF0:USTF0",1609708272638,5.24844,33676.0,33663.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609708272839,5.24844,33676.0,33654.0,3.6623]
["bitfinex-derivatives","BTCF0:USTF0",1609708273040,5.24844,33676.0,33664.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609708273242,0.14033567,33665.0,33664.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609708273440,0.28530567,33665.0,33655.0,0.00039909]
["bitfinex-derivatives","BTCF0:USTF0",1609708273640,0.28530567,33665.0,33664.0,0.00039911]
["bitfinex-derivatives","BTCF0:USTF0",1609708273840,0.28530567,33665.0,33656.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609708274241,0.28530567,33665.0,33664.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609708274440,0.28530567,33665.0,33657.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1609708274641,0.28530567,33665.0,33655.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1609708275042,0.28530567,33665.0,33658.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1609708275243,0.14033567,33659.0,33656.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609708275442,0.14033567,33659.0,33654.0,3.80263567]
["bitfinex-derivatives","BTCF0:USTF0",1609708275643,0.14033567,33659.0,33641.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1609708275842,0.14033567,33659.0,33657.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1609708276043,0.14033567,33659.0,33642.0,0.03741543]
["bitfinex-derivatives","BTCF0:USTF0",1609708276243,1.14033567,33659.0,33658.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1609708276443,1.14033567,33659.0,33643.0,0.03741725]
["bitfinex-derivatives","BTCF0:USTF0",1609708276745,1.14033567,33659.0,33658.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1609708276943,1.0,33659.0,33658.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1609708277143,1.14033567,33659.0,33656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708277544,1.14033567,33659.0,33657.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1609708278244,0.14033567,33659.0,33657.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1609708280446,0.14033567,33659.0,33656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708280646,0.14033567,33659.0,33658.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1609708281047,0.14033567,33659.0,33652.0,0.00039918]
["bitfinex-derivatives","BTCF0:USTF0",1609708281249,0.14033567,33659.0,33658.0,0.00039918]
["bitfinex-derivatives","BTCF0:USTF0",1609708281447,0.14497,33665.0,33646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708281848,0.2838,33668.0,33659.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1609708282049,0.2838,33668.0,33647.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1609708282248,1.0,33665.0,33660.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1609708282448,1.0,33665.0,33648.0,1.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1609708282848,1.0,33665.0,33661.0,0.00039918]
["bitfinex-derivatives","BTCF0:USTF0",1609708283049,1.0,33665.0,33649.0,0.00039918]
["bitfinex-derivatives","BTCF0:USTF0",1609708283350,0.14033567,33651.0,33649.0,0.14073485]
["bitfinex-derivatives","BTCF0:USTF0",1609708283850,0.14033567,33651.0,33650.0,0.00039918]
["bitfinex-derivatives","BTCF0:USTF0",1609708284253,0.157,33653.0,33650.0,0.00039918]
["bitfinex-derivatives","BTCF0:USTF0",1609708284454,0.157,33653.0,33652.0,3.7252]
["bitfinex-derivatives","BTCF0:USTF0",1609708284853,0.157,33653.0,33652.0,3.72559913]
["bitfinex-derivatives","BTCF0:USTF0",1609708285951,0.157,33653.0,33652.0,3.76261007]
["bitfinex-derivatives","BTCF0:USTF0",1609708286352,0.157,33653.0,33652.0,9.76261007]
["bitfinex-derivatives","BTCF0:USTF0",1609708287654,0.157,33653.0,33652.0,6.03741007]
["bitfinex-derivatives","BTCF0:USTF0",1609708288255,0.157,33653.0,33652.0,0.03741007]
["bitfinex-derivatives","BTCF0:USTF0",1609708288853,0.14321,33668.0,33650.0,0.03741316]
["bitfinex-derivatives","BTCF0:USTF0",1609708289054,0.14321,33668.0,33655.0,4.1239]
["bitfinex-derivatives","BTCF0:USTF0",1609708289256,0.14033567,33673.0,33655.0,4.1239]
["bitfinex-derivatives","BTCF0:USTF0",1609708289455,0.14033567,33666.0,33665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708289656,0.25509567,33666.0,33665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708289855,0.25509567,33666.0,33665.0,0.14073477]
["bitfinex-derivatives","BTCF0:USTF0",1609708291656,0.25509567,33666.0,33665.0,0.0003991]
["bitfinex-derivatives","BTCF0:USTF0",1609708292258,0.25509567,33666.0,33650.0,0.03741034]
["bitfinex-derivatives","BTCF0:USTF0",1609708292456,0.25509567,33666.0,33665.0,0.0003991]
["bitfinex-derivatives","BTCF0:USTF0",1609708292656,0.11476,33666.0,33663.0,4.3291]
["bitfinex-derivatives","BTCF0:USTF0",1609708293056,0.11476,33666.0,33665.0,0.0003991]
["bitfinex-derivatives","BTCF0:USTF0",1609708293257,0.11476,33666.0,33664.0,0.03740749]
["bitfinex-derivatives","BTCF0:USTF0",1609708293457,0.11476,33666.0,33665.0,0.14073472]
["bitfinex-derivatives","BTCF0:USTF0",1609708293657,0.11274,33676.0,33665.0,0.14073472]
["bitfinex-derivatives","BTCF0:USTF0",1609708293857,0.11944747,33689.0,33665.0,0.17774038]
["bitfinex-derivatives","BTCF0:USTF0",1609708294057,0.11944747,33689.0,33666.0,0.03740364]
["bitfinex-derivatives","BTCF0:USTF0",1609708294058,0.10679,33689.0,33666.0,0.03740364]
["bitfinex-derivatives","BTCF0:USTF0",1609708294258,0.2748,33690.0,33666.0,0.03740364]
["bitfinex-derivatives","BTCF0:USTF0",1609708295259,0.2748,33690.0,33678.0,4.2728]
["bitfinex-derivatives","BTCF0:USTF0",1609708295459,0.2748,33690.0,33683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708295659,0.2748,33690.0,33679.0,0.00039903]
["bitfinex-derivatives","BTCF0:USTF0",1609708295860,0.2748,33690.0,33684.0,0.00039903]
["bitfinex-derivatives","BTCF0:USTF0",1609708296060,0.39751,33690.0,33684.0,0.00039903]
["bitfinex-derivatives","BTCF0:USTF0",1609708296260,1.39751,33690.0,33680.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609708296460,1.39751,33690.0,33685.0,0.00039901]
["bitfinex-derivatives","BTCF0:USTF0",1609708296661,1.39751,33690.0,33681.0,0.00039901]
["bitfinex-derivatives","BTCF0:USTF0",1609708296862,1.39751,33690.0,33679.0,0.00039901]
["bitfinex-derivatives","BTCF0:USTF0",1609708297163,1.39751,33690.0,33682.0,0.00039901]
["bitfinex-derivatives","BTCF0:USTF0",1609708297366,0.14033567,33683.0,33680.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609708297565,0.25057567,33683.0,33680.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609708297765,0.25057567,33683.0,33679.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708297965,0.25057567,33683.0,33681.0,0.000399]
["bitfinex-derivatives","BTCF0:USTF0",1609708298167,0.25057567,33683.0,33680.0,0.000399]
["bitfinex-derivatives","BTCF0:USTF0",1609708298567,0.25057567,33683.0,33682.0,0.000399]
["bitfinex-derivatives","BTCF0:USTF0",1609708298768,0.25057567,33683.0,33681.0,0.000399]
["bitfinex-derivatives","BTCF0:USTF0",1609708298970,0.25057567,33683.0,33682.0,0.000399]
["bitfinex-derivatives","BTCF0:USTF0",1609708299571,0.25057567,33683.0,33680.0,0.000399]
["bitfinex-derivatives","BTCF0:USTF0",1609708299770,0.25057567,33683.0,33682.0,0.000399]
["bitfinex-derivatives","BTCF0:USTF0",1609708300071,0.25057567,33683.0,33681.0,0.000399]
["bitfinex-derivatives","BTCF0:USTF0",1609708300271,0.25057567,33683.0,33682.0,0.000399]
["bitfinex-derivatives","BTCF0:USTF0",1609708300770,0.25057567,33683.0,33680.0,0.000399]
["bitfinex-derivatives","BTCF0:USTF0",1609708301171,0.25057567,33683.0,33682.0,0.00039903]
["bitfinex-derivatives","BTCF0:USTF0",1609708301372,0.25057567,33683.0,33681.0,0.00039903]
["bitfinex-derivatives","BTCF0:USTF0",1609708301672,0.25057567,33683.0,33682.0,0.00039903]
["bitfinex-derivatives","BTCF0:USTF0",1609708302272,1.25057567,33683.0,33677.0,0.00039903]
["bitfinex-derivatives","BTCF0:USTF0",1609708302673,1.25057567,33683.0,33676.0,4.5994]
["bitfinex-derivatives","BTCF0:USTF0",1609708303378,0.14033567,33677.0,33676.0,4.5994]
["bitfinex-derivatives","BTCF0:USTF0",1609708303776,0.14033567,33677.0,33676.0,4.59979905]
["bitfinex-derivatives","BTCF0:USTF0",1609708304278,0.14033567,33677.0,33676.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609708304478,0.14033567,33677.0,33670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708304678,0.14033567,33677.0,33661.0,3.8474]
["bitfinex-derivatives","BTCF0:USTF0",1609708305280,0.14033567,33677.0,33662.0,0.03741007]
["bitfinex-derivatives","BTCF0:USTF0",1609708305480,4.32474,33683.0,33662.0,0.03741007]
["bitfinex-derivatives","BTCF0:USTF0",1609708305481,0.14033567,33663.0,33662.0,0.03741007]
["bitfinex-derivatives","BTCF0:USTF0",1609708306080,0.14033567,33663.0,33657.0,0.0374126]
["bitfinex-derivatives","BTCF0:USTF0",1609708306280,1.14033567,33663.0,33657.0,0.0374126]
["bitfinex-derivatives","BTCF0:USTF0",1609708306481,1.14033567,33663.0,33662.0,0.03741287]
["bitfinex-derivatives","BTCF0:USTF0",1609708306680,1.14033567,33663.0,33658.0,0.03741372]
["bitfinex-derivatives","BTCF0:USTF0",1609708306881,1.14033567,33663.0,33662.0,0.00039903]
["bitfinex-derivatives","BTCF0:USTF0",1609708307080,1.14033567,33663.0,33659.0,0.0374143]
["bitfinex-derivatives","BTCF0:USTF0",1609708307279,1.14033567,33663.0,33656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708307280,1.14033567,33663.0,33651.0,4.4932]
["bitfinex-derivatives","BTCF0:USTF0",1609708307480,0.14033567,33652.0,33645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708307883,0.14033567,33652.0,33649.0,0.03741583]
["bitfinex-derivatives","BTCF0:USTF0",1609708308181,0.14033567,33652.0,33646.0,0.11145115]
["bitfinex-derivatives","BTCF0:USTF0",1609708308381,0.14033567,33652.0,33650.0,0.0374179]
["bitfinex-derivatives","BTCF0:USTF0",1609708308681,0.14033567,33652.0,33645.0,0.03741737]
["bitfinex-derivatives","BTCF0:USTF0",1609708309082,0.14033567,33652.0,33651.0,0.03741841]
["bitfinex-derivatives","BTCF0:USTF0",1609708309281,0.14033567,33652.0,33645.0,0.03741855]
["bitfinex-derivatives","BTCF0:USTF0",1609708309483,0.14033567,33646.0,33643.0,0.07403662]
["bitfinex-derivatives","BTCF0:USTF0",1609708309783,0.14033567,33646.0,33645.0,0.03741896]
["bitfinex-derivatives","BTCF0:USTF0",1609708309982,0.14033567,33646.0,33644.0,0.0374192]
["bitfinex-derivatives","BTCF0:USTF0",1609708310384,0.14033567,33646.0,33645.0,0.03741956]
["bitfinex-derivatives","BTCF0:USTF0",1609708310784,0.14033567,33646.0,33642.0,0.03742022]
["bitfinex-derivatives","BTCF0:USTF0",1609708311183,0.14033567,33646.0,33645.0,0.0374217]
["bitfinex-derivatives","BTCF0:USTF0",1609708311383,0.14033567,33646.0,33643.0,0.03742203]
["bitfinex-derivatives","BTCF0:USTF0",1609708311584,0.14033567,33646.0,33645.0,0.00039911]
["bitfinex-derivatives","BTCF0:USTF0",1609708311984,0.14033567,33646.0,33644.0,0.00039913]
["bitfinex-derivatives","BTCF0:USTF0",1609708312184,0.14033567,33646.0,33636.0,0.03742514]
["bitfinex-derivatives","BTCF0:USTF0",1609708312383,4.6185,33640.0,33636.0,0.03702601]
["bitfinex-derivatives","BTCF0:USTF0",1609708312583,4.6185,33640.0,33632.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1609708312584,4.6185,33640.0,33633.0,0.03702919]
["bitfinex-derivatives","BTCF0:USTF0",1609708312783,4.77244,33640.0,33633.0,0.00039917]
["bitfinex-derivatives","BTCF0:USTF0",1609708312986,4.77244,33640.0,33637.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609708313184,4.77244,33640.0,33634.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609708313384,4.77244,33640.0,33638.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609708313784,4.77244,33640.0,33635.0,0.00039925]
["bitfinex-derivatives","BTCF0:USTF0",1609708313985,4.77244,33640.0,33639.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609708314183,4.77244,33640.0,33627.0,0.03703511]
["bitfinex-derivatives","BTCF0:USTF0",1609708314184,4.77244,33640.0,33627.0,0.0003993]
["bitfinex-derivatives","BTCF0:USTF0",1609708314584,4.77244,33640.0,33621.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708314784,4.77244,33640.0,33628.0,0.00039929]
["bitfinex-derivatives","BTCF0:USTF0",1609708314984,0.15394,33640.0,33622.0,0.00039929]
["bitfinex-derivatives","BTCF0:USTF0",1609708315185,0.15394,33640.0,33623.0,4.4774]
["bitfinex-derivatives","BTCF0:USTF0",1609708315385,0.15394,33640.0,33629.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609708315587,0.15394,33640.0,33629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708315785,0.15394,33640.0,33630.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609708317386,0.15394,33640.0,33629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708317586,0.14033567,33634.0,33631.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609708317787,0.14742,33649.0,33631.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609708317987,0.37808473,33652.0,33630.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609708318388,0.36550984,33652.0,33638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708318989,0.36550984,33652.0,33639.0,0.00039921]
["bitfinex-derivatives","BTCF0:USTF0",1609708319492,0.14033567,33640.0,33639.0,0.00039921]
["bitfinex-derivatives","BTCF0:USTF0",1609708319693,0.25198567,33640.0,33639.0,0.00039921]
["bitfinex-derivatives","BTCF0:USTF0",1609708320795,0.25198567,33640.0,33629.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609708321495,0.25198567,33640.0,33632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708322096,0.25198567,33640.0,33633.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609708323097,0.25198567,33640.0,33630.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609708323498,0.11165,33640.0,33634.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609708323698,0.11165,33640.0,33631.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609708323897,0.11165,33640.0,33635.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609708324301,0.11165,33640.0,33632.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609708324498,0.11165,33640.0,33636.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609708324699,1.0,33644.0,33633.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609708324900,1.0,33644.0,33637.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609708325202,1.0,33644.0,33634.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609708325399,1.1641,33644.0,33634.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609708325600,0.14033567,33635.0,33630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708325804,0.25250567,33635.0,33631.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609708327003,0.25250567,33635.0,33627.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609708327404,0.25250567,33635.0,33632.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609708327606,0.25250567,33635.0,33628.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609708329505,0.14033567,33629.0,33628.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609708329907,0.14033567,33629.0,33622.0,0.0003994]
["bitfinex-derivatives","BTCF0:USTF0",1609708330306,0.11217,33635.0,33628.0,0.0003994]
["bitfinex-derivatives","BTCF0:USTF0",1609708330506,0.11217,33635.0,33627.0,3.9234]
["bitfinex-derivatives","BTCF0:USTF0",1609708330707,0.11217,33635.0,33629.0,0.00039938]
["bitfinex-derivatives","BTCF0:USTF0",1609708330909,1.0,33638.0,33628.0,0.00039938]
["bitfinex-derivatives","BTCF0:USTF0",1609708331306,1.0,33638.0,33627.0,3.9234]
["bitfinex-derivatives","BTCF0:USTF0",1609708331506,1.0,33638.0,33633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708332209,0.297,33643.0,33633.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708332409,0.297,33643.0,33634.0,0.00039935]
["bitfinex-derivatives","BTCF0:USTF0",1609708333209,0.297,33643.0,33634.0,0.57799935]
["bitfinex-derivatives","BTCF0:USTF0",1609708333410,0.297,33643.0,33634.0,0.00039935]
["bitfinex-derivatives","BTCF0:USTF0",1609708333609,0.1641,33644.0,33642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708333809,0.14033567,33649.0,33643.0,0.00039935]
["bitfinex-derivatives","BTCF0:USTF0",1609708335712,0.14033567,33644.0,33629.0,3.501]
["bitfinex-derivatives","BTCF0:USTF0",1609708335917,0.26521567,33644.0,33634.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609708336313,0.26521567,33644.0,33630.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609708336515,0.26521567,33644.0,33635.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609708336716,0.26521567,33644.0,33630.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609708337016,0.26521567,33644.0,33636.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609708337216,0.26521567,33644.0,33631.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609708337516,0.12488,33644.0,33637.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609708337917,0.12488,33644.0,33632.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609708338118,0.12488,33644.0,33630.0,0.03744522]
["bitfinex-derivatives","BTCF0:USTF0",1609708338317,1.0,33638.0,33633.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609708338519,1.0,33638.0,33631.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609708338919,1.0,33638.0,33634.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609708339120,1.0,33638.0,33632.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609708339321,1.0,33638.0,33635.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708339619,1.0,33638.0,33619.0,0.03704772]
["bitfinex-derivatives","BTCF0:USTF0",1609708339620,0.14033567,33636.0,33633.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708339820,0.27614567,33636.0,33619.0,0.03704772]
["bitfinex-derivatives","BTCF0:USTF0",1609708340221,0.27614567,33636.0,33634.0,0.00039938]
["bitfinex-derivatives","BTCF0:USTF0",1609708340421,0.27614567,33636.0,33620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708340622,0.27614567,33636.0,33621.0,0.03744873]
["bitfinex-derivatives","BTCF0:USTF0",1609708341521,0.27614567,33636.0,33621.0,0.11154913]
["bitfinex-derivatives","BTCF0:USTF0",1609708341723,0.13581,33636.0,33624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708341922,0.13581,33636.0,33625.0,0.03744944]
["bitfinex-derivatives","BTCF0:USTF0",1609708343622,0.14033567,33626.0,33625.0,0.03744944]
["bitfinex-derivatives","BTCF0:USTF0",1609708344125,0.11764,33628.0,33625.0,4.54244944]
["bitfinex-derivatives","BTCF0:USTF0",1609708344324,0.11764,33628.0,33625.0,5.54244944]
["bitfinex-derivatives","BTCF0:USTF0",1609708344523,0.11764,33628.0,33626.0,0.03744748]
["bitfinex-derivatives","BTCF0:USTF0",1609708344725,0.13581,33636.0,33626.0,0.1115437]
["bitfinex-derivatives","BTCF0:USTF0",1609708344924,0.13581,33636.0,33626.0,0.11114433]
["bitfinex-derivatives","BTCF0:USTF0",1609708345125,0.12488,33644.0,33627.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609708345325,0.12488,33644.0,33626.0,0.11154367]
["bitfinex-derivatives","BTCF0:USTF0",1609708345525,0.14821,33644.0,33626.0,0.11154367]
["bitfinex-derivatives","BTCF0:USTF0",1609708345727,0.14821,33644.0,33643.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708346128,0.14821,33644.0,33643.0,0.17777813]
["bitfinex-derivatives","BTCF0:USTF0",1609708346328,0.14821,33644.0,33643.0,0.03744246]
["bitfinex-derivatives","BTCF0:USTF0",1609708346631,0.14821,33644.0,33638.0,0.03744531]
["bitfinex-derivatives","BTCF0:USTF0",1609708347030,0.14821,33644.0,33643.0,0.00039935]
["bitfinex-derivatives","BTCF0:USTF0",1609708347232,0.14821,33644.0,33639.0,0.03744453]
["bitfinex-derivatives","BTCF0:USTF0",1609708347430,0.14821,33644.0,33643.0,0.00039935]
["bitfinex-derivatives","BTCF0:USTF0",1609708347629,0.28854567,33644.0,33643.0,0.00039935]
["bitfinex-derivatives","BTCF0:USTF0",1609708347830,0.28854567,33644.0,33640.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609708348030,0.28854567,33644.0,33643.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609708348230,0.28854567,33644.0,33631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708348231,0.28854567,33644.0,33641.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708348632,0.28854567,33644.0,33643.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708348832,0.28854567,33644.0,33642.0,0.00039941]
["bitfinex-derivatives","BTCF0:USTF0",1609708349032,0.28854567,33644.0,33643.0,0.00039941]
["bitfinex-derivatives","BTCF0:USTF0",1609708349533,0.28854567,33644.0,33626.0,0.03745139]
["bitfinex-derivatives","BTCF0:USTF0",1609708349733,0.14821,33644.0,33631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708349933,0.14821,33644.0,33643.0,0.00039941]
["bitfinex-derivatives","BTCF0:USTF0",1609708350133,0.14821,33644.0,33632.0,0.03744953]
["bitfinex-derivatives","BTCF0:USTF0",1609708350333,0.14821,33644.0,33643.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708350535,0.01275301,33645.0,33643.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708350736,0.01275301,33645.0,33633.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708350936,0.17565301,33645.0,33643.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708351136,0.1629,33645.0,33634.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708351336,0.1629,33645.0,33644.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708351739,0.30323567,33645.0,33632.0,0.03744953]
["bitfinex-derivatives","BTCF0:USTF0",1609708351939,0.30323567,33645.0,33644.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708352139,0.30323567,33645.0,33633.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708352539,0.30323567,33645.0,33644.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708352741,0.30323567,33645.0,33634.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708352941,0.30323567,33645.0,33644.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708353242,0.30323567,33645.0,33635.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708353642,0.1629,33645.0,33644.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708353842,0.1629,33645.0,33632.0,0.03744953]
["bitfinex-derivatives","BTCF0:USTF0",1609708354043,0.16661645,33645.0,33644.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708354246,0.16661645,33645.0,33633.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708354545,0.16661645,33645.0,33644.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708354945,0.1629,33645.0,33634.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708355146,0.1629,33645.0,33632.0,0.03744953]
["bitfinex-derivatives","BTCF0:USTF0",1609708355345,0.1629,33645.0,33635.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708355545,0.1629,33645.0,33633.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708355745,0.14033567,33634.0,33633.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708355945,0.27447567,33634.0,33632.0,0.03744953]
["bitfinex-derivatives","BTCF0:USTF0",1609708356146,0.27447567,33634.0,33633.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708356749,0.27447567,33634.0,33632.0,0.03744953]
["bitfinex-derivatives","BTCF0:USTF0",1609708356946,0.27447567,33634.0,33633.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708357546,0.27447567,33634.0,33632.0,0.03744953]
["bitfinex-derivatives","BTCF0:USTF0",1609708357746,0.27447567,33634.0,33633.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609708358148,0.27447567,33634.0,33632.0,0.03744953]
["bitfinex-derivatives","BTCF0:USTF0",1609708362756,0.27447567,33634.0,33630.0,0.63835031]
["bitfinex-derivatives","BTCF0:USTF0",1609708362956,0.27447567,33634.0,33633.0,0.03745159]
["bitfinex-derivatives","BTCF0:USTF0",1609708363155,0.27447567,33634.0,33631.0,0.03745003]
["bitfinex-derivatives","BTCF0:USTF0",1609708363455,0.27447567,33634.0,33633.0,0.03744989]
["bitfinex-derivatives","BTCF0:USTF0",1609708363657,0.27447567,33634.0,33632.0,0.03744969]
["bitfinex-derivatives","BTCF0:USTF0",1609708364055,0.27447567,33634.0,33633.0,0.03744988]
["bitfinex-derivatives","BTCF0:USTF0",1609708364456,0.27447567,33634.0,33632.0,0.03744982]
["bitfinex-derivatives","BTCF0:USTF0",1609708364859,0.27447567,33634.0,33633.0,0.03744999]
["bitfinex-derivatives","BTCF0:USTF0",1609708365058,0.27447567,33634.0,33632.0,0.03745047]
["bitfinex-derivatives","BTCF0:USTF0",1609708365261,0.27447567,33634.0,33633.0,0.03745117]
["bitfinex-derivatives","BTCF0:USTF0",1609708365861,0.27447567,33634.0,33631.0,0.03745054]
["bitfinex-derivatives","BTCF0:USTF0",1609708366061,0.27447567,33634.0,33633.0,0.03745004]
["bitfinex-derivatives","BTCF0:USTF0",1609708366361,0.27447567,33634.0,33632.0,0.0374499]
["bitfinex-derivatives","BTCF0:USTF0",1609708366561,0.27447567,33634.0,33633.0,0.03744674]
["bitfinex-derivatives","BTCF0:USTF0",1609708367161,0.27447567,33634.0,33631.0,0.03744693]
["bitfinex-derivatives","BTCF0:USTF0",1609708367362,0.27447567,33634.0,33633.0,0.03744661]
["bitfinex-derivatives","BTCF0:USTF0",1609708367562,0.27447567,33634.0,33633.0,0.03705038]
["bitfinex-derivatives","BTCF0:USTF0",1609708367764,0.27447567,33634.0,33632.0,0.03744657]
["bitfinex-derivatives","BTCF0:USTF0",1609708367961,0.27447567,33634.0,33631.0,0.0374459]
["bitfinex-derivatives","BTCF0:USTF0",1609708368163,0.27447567,33634.0,33633.0,0.03744585]
["bitfinex-derivatives","BTCF0:USTF0",1609708368362,0.27447567,33634.0,33632.0,0.0374454]
["bitfinex-derivatives","BTCF0:USTF0",1609708368663,0.27447567,33634.0,33631.0,0.03744552]
["bitfinex-derivatives","BTCF0:USTF0",1609708369065,0.27447567,33634.0,33633.0,0.03744526]
["bitfinex-derivatives","BTCF0:USTF0",1609708369265,0.27447567,33634.0,33631.0,0.03744499]
["bitfinex-derivatives","BTCF0:USTF0",1609708369465,0.27447567,33634.0,33633.0,0.0374449]
["bitfinex-derivatives","BTCF0:USTF0",1609708369666,0.27447567,33634.0,33633.0,0.03704869]
["bitfinex-derivatives","BTCF0:USTF0",1609708369867,0.27447567,33634.0,33632.0,0.03744532]
["bitfinex-derivatives","BTCF0:USTF0",1609708370069,0.27447567,33634.0,33633.0,0.03744654]
["bitfinex-derivatives","BTCF0:USTF0",1609708370471,0.27447567,33634.0,33631.0,0.03744514]
["bitfinex-derivatives","BTCF0:USTF0",1609708370771,0.27447567,33634.0,33633.0,0.03744455]
["bitfinex-derivatives","BTCF0:USTF0",1609708370973,0.27447567,33634.0,33631.0,0.11154096]
["bitfinex-derivatives","BTCF0:USTF0",1609708377885,0.27447567,33634.0,33632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708378283,0.27447567,33634.0,33632.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708378482,0.27447567,33634.0,33633.0,0.0374438]
["bitfinex-derivatives","BTCF0:USTF0",1609708384588,0.27447567,33634.0,33628.0,0.03744621]
["bitfinex-derivatives","BTCF0:USTF0",1609708384889,0.27447567,33634.0,33627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708384890,0.27447567,33634.0,33633.0,0.03744685]
["bitfinex-derivatives","BTCF0:USTF0",1609708385089,0.27447567,33634.0,33629.0,0.037446]
["bitfinex-derivatives","BTCF0:USTF0",1609708385389,0.27447567,33634.0,33628.0,0.03744787]
["bitfinex-derivatives","BTCF0:USTF0",1609708385789,0.27447567,33634.0,33630.0,0.03744753]
["bitfinex-derivatives","BTCF0:USTF0",1609708385989,0.27447567,33634.0,33628.0,0.03744713]
["bitfinex-derivatives","BTCF0:USTF0",1609708386191,0.27447567,33634.0,33631.0,0.03744724]
["bitfinex-derivatives","BTCF0:USTF0",1609708386589,0.27447567,33634.0,33629.0,0.03744779]
["bitfinex-derivatives","BTCF0:USTF0",1609708386789,0.27447567,33634.0,33628.0,0.03744814]
["bitfinex-derivatives","BTCF0:USTF0",1609708386990,0.27447567,33634.0,33630.0,0.03744894]
["bitfinex-derivatives","BTCF0:USTF0",1609708387190,0.27447567,33634.0,33629.0,0.0374492]
["bitfinex-derivatives","BTCF0:USTF0",1609708387491,0.27447567,33634.0,33631.0,0.03744976]
["bitfinex-derivatives","BTCF0:USTF0",1609708387891,0.27447567,33634.0,33630.0,0.0374504]
["bitfinex-derivatives","BTCF0:USTF0",1609708388092,0.27447567,33634.0,33628.0,0.03744977]
["bitfinex-derivatives","BTCF0:USTF0",1609708388291,0.27447567,33634.0,33631.0,0.03744981]
["bitfinex-derivatives","BTCF0:USTF0",1609708388492,0.27447567,33634.0,33628.0,0.03745057]
["bitfinex-derivatives","BTCF0:USTF0",1609708388794,0.27447567,33634.0,33632.0,0.03745099]
["bitfinex-derivatives","BTCF0:USTF0",1609708388995,0.27447567,33634.0,33632.0,0.00039627]
["bitfinex-derivatives","BTCF0:USTF0",1609708389195,0.27447567,33634.0,33629.0,0.03745034]
["bitfinex-derivatives","BTCF0:USTF0",1609708389396,0.27447567,33634.0,33628.0,0.03744981]
["bitfinex-derivatives","BTCF0:USTF0",1609708389596,0.27447567,33634.0,33606.0,2.38096544]
["bitfinex-derivatives","BTCF0:USTF0",1609708389797,4.3659,33629.0,33620.0,0.03745246]
["bitfinex-derivatives","BTCF0:USTF0",1609708389999,0.14033567,33621.0,33620.0,0.03745246]
["bitfinex-derivatives","BTCF0:USTF0",1609708390198,0.24077567,33621.0,33620.0,0.03745246]
["bitfinex-derivatives","BTCF0:USTF0",1609708390398,4.91087567,33621.0,33606.0,2.38096544]
["bitfinex-derivatives","BTCF0:USTF0",1609708390599,4.91087567,33621.0,33601.0,4.4637]
["bitfinex-derivatives","BTCF0:USTF0",1609708390999,4.91087567,33621.0,33607.0,0.03746676]
["bitfinex-derivatives","BTCF0:USTF0",1609708391199,0.00365968,33615.0,33602.0,0.03746791]
["bitfinex-derivatives","BTCF0:USTF0",1609708391901,0.00363972,33619.0,33602.0,0.03746791]
["bitfinex-derivatives","BTCF0:USTF0",1609708392100,0.14033567,33603.0,33602.0,0.03746791]
["bitfinex-derivatives","BTCF0:USTF0",1609708392400,0.14033567,33603.0,33602.0,0.0003955]
["bitfinex-derivatives","BTCF0:USTF0",1609708392599,0.14033567,33603.0,33587.0,3.9692]
["bitfinex-derivatives","BTCF0:USTF0",1609708392600,0.14033567,33603.0,33582.0,2.18805735]
["bitfinex-derivatives","BTCF0:USTF0",1609708392801,0.14033567,33603.0,33592.0,0.03708561]
["bitfinex-derivatives","BTCF0:USTF0",1609708393004,0.14033567,33603.0,33595.0,3.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609708394103,0.12698,33604.0,33597.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708395105,0.12698,33604.0,33589.0,4.1638]
["bitfinex-derivatives","BTCF0:USTF0",1609708396004,0.14033567,33590.0,33589.0,4.30413567]
["bitfinex-derivatives","BTCF0:USTF0",1609708396205,0.16416,33590.0,33589.0,4.30413567]
["bitfinex-derivatives","BTCF0:USTF0",1609708397207,0.12698,33604.0,33589.0,4.30453138]
["bitfinex-derivatives","BTCF0:USTF0",1609708397408,0.00362649,33608.0,33589.0,4.30453138]
["bitfinex-derivatives","BTCF0:USTF0",1609708397607,0.00362649,33608.0,33589.0,0.14073138]
["bitfinex-derivatives","BTCF0:USTF0",1609708397807,0.00362649,33608.0,33607.0,4.9065]
["bitfinex-derivatives","BTCF0:USTF0",1609708398010,0.00362649,33608.0,33607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708398610,0.00363191,33622.0,33617.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1609708398808,0.00363191,33622.0,33617.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609708399209,0.00364376,33633.0,33626.0,4.4255]
["bitfinex-derivatives","BTCF0:USTF0",1609708399610,0.00364376,33633.0,33626.0,4.58322]
["bitfinex-derivatives","BTCF0:USTF0",1609708399810,0.00364977,33641.0,33626.0,4.58322]
["bitfinex-derivatives","BTCF0:USTF0",1609708400009,0.00364977,33641.0,33640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708400209,0.00364977,33641.0,33640.0,0.62103567]
["bitfinex-derivatives","BTCF0:USTF0",1609708400410,0.00364977,33641.0,33640.0,1.62103567]
["bitfinex-derivatives","BTCF0:USTF0",1609708400613,0.00364872,33642.0,33640.0,1.62103567]
["bitfinex-derivatives","BTCF0:USTF0",1609708400811,0.00364872,33642.0,33640.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708401012,0.14033567,33644.0,33640.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708401312,0.14033567,33644.0,33643.0,4.2939]
["bitfinex-derivatives","BTCF0:USTF0",1609708402312,0.14033567,33644.0,33643.0,5.2939]
["bitfinex-derivatives","BTCF0:USTF0",1609708402512,0.00365855,33650.0,33643.0,5.2939]
["bitfinex-derivatives","BTCF0:USTF0",1609708402912,0.00366007,33651.0,33643.0,5.2939]
["bitfinex-derivatives","BTCF0:USTF0",1609708403712,0.00366007,33651.0,33643.0,5.00065623]
["bitfinex-derivatives","BTCF0:USTF0",1609708403914,0.01254531,33652.0,33643.0,5.00065623]
["bitfinex-derivatives","BTCF0:USTF0",1609708404116,0.01254531,33652.0,33651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708404515,0.01254531,33652.0,33649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708404918,0.00365658,33652.0,33649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708405518,1.14630376,33650.0,33649.0,0.99816401]
["bitfinex-derivatives","BTCF0:USTF0",1609708405919,2.90999069,33650.0,33633.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1609708406120,2.90999069,33650.0,33637.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708406520,2.90999069,33650.0,33633.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1609708407019,0.00363913,33639.0,33633.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1609708407219,0.12169913,33639.0,33626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708407420,0.12169913,33639.0,33630.0,4.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609708408019,0.06269913,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708408420,0.01859913,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708408621,0.02634041,33640.0,33627.0,0.92205783]
["bitfinex-derivatives","BTCF0:USTF0",1609708408820,0.02634041,33640.0,33633.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1609708409621,0.02629454,33635.0,33634.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609708410020,0.02629454,33635.0,33634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708410621,0.14033567,33637.0,33634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708410821,0.14033567,33637.0,33623.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1609708411022,0.14033567,33637.0,33630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708412223,0.14033567,33631.0,33630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708412525,0.29322567,33631.0,33630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708412924,0.29322567,33631.0,33625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708414227,0.14033567,33626.0,33625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708414426,0.14033567,33626.0,33625.0,0.23063567]
["bitfinex-derivatives","BTCF0:USTF0",1609708414634,0.14033567,33626.0,33625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708414928,0.14033567,33626.0,33625.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708416228,0.14033567,33626.0,33625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708416928,0.14033567,33626.0,33625.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609708417129,0.14033567,33626.0,33619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708418231,0.14033567,33620.0,33619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708419032,0.14033567,33620.0,33614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708420133,0.15924,33622.0,33614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708420134,0.14033567,33615.0,33614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708421135,0.14033567,33615.0,33614.0,1.00039568]
["bitfinex-derivatives","BTCF0:USTF0",1609708421536,4.6221,33627.0,33614.0,1.00039568]
["bitfinex-derivatives","BTCF0:USTF0",1609708421736,0.16186334,33631.0,33615.0,0.00039566]
["bitfinex-derivatives","BTCF0:USTF0",1609708422140,0.15289,33631.0,33627.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708422337,0.00899376,33633.0,33615.0,0.00039566]
["bitfinex-derivatives","BTCF0:USTF0",1609708422637,1.0,33635.0,33615.0,0.00039566]
["bitfinex-derivatives","BTCF0:USTF0",1609708422938,0.00900064,33636.0,33624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708423241,0.00899719,33635.0,33624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708423742,0.02681296,33635.0,33624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708424142,0.14033567,33625.0,33624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708425943,0.14033567,33625.0,33624.0,1.00039562]
["bitfinex-derivatives","BTCF0:USTF0",1609708431047,0.14033567,33625.0,33624.0,0.00039562]
["bitfinex-derivatives","BTCF0:USTF0",1609708431447,0.14033567,33625.0,33619.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609708431847,0.14033567,33625.0,33624.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609708432047,0.14033567,33625.0,33619.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609708432248,3.53942,33630.0,33624.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609708432448,3.53942,33630.0,33619.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609708432850,3.53942,33630.0,33618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708432851,3.56630012,33630.0,33625.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609708433050,3.56630012,33630.0,33620.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609708433249,3.56630012,33630.0,33626.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609708433548,3.56630012,33630.0,33621.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609708433750,3.53942,33630.0,33627.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609708434150,3.53942,33630.0,33622.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609708434349,0.14033567,33623.0,33615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708434551,0.27769567,33623.0,33615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708434851,0.27769567,33623.0,33616.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609708435054,0.27769567,33623.0,33616.0,1.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609708435453,0.27769567,33623.0,33617.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609708436253,0.14033567,33618.0,33617.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609708437252,0.14033567,33618.0,33616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708437452,0.14033567,33618.0,33617.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609708438853,0.14033567,33618.0,33617.0,0.03747814]
["bitfinex-derivatives","BTCF0:USTF0",1609708439055,0.14033567,33618.0,33617.0,1.03747814]
["bitfinex-derivatives","BTCF0:USTF0",1609708439455,0.14033567,33618.0,33617.0,1.03708219]
["bitfinex-derivatives","BTCF0:USTF0",1609708439654,0.14033567,33618.0,33617.0,1.03747813]
["bitfinex-derivatives","BTCF0:USTF0",1609708439855,0.14033567,33618.0,33617.0,1.03787409]
["bitfinex-derivatives","BTCF0:USTF0",1609708440957,0.14033567,33618.0,33617.0,0.03787409]
["bitfinex-derivatives","BTCF0:USTF0",1609708441356,0.14033567,33618.0,33617.0,0.0007919]
["bitfinex-derivatives","BTCF0:USTF0",1609708441656,0.14033567,33618.0,33617.0,0.03787415]
["bitfinex-derivatives","BTCF0:USTF0",1609708441856,0.14033567,33618.0,33617.0,0.0007919]
["bitfinex-derivatives","BTCF0:USTF0",1609708442056,0.14033567,33618.0,33617.0,0.00039594]
["bitfinex-derivatives","BTCF0:USTF0",1609708442258,0.14033567,33618.0,33617.0,0.03787401]
["bitfinex-derivatives","BTCF0:USTF0",1609708442457,0.14033567,33618.0,33617.0,0.00039594]
["bitfinex-derivatives","BTCF0:USTF0",1609708442657,0.14033567,33618.0,33617.0,0.00079188]
["bitfinex-derivatives","BTCF0:USTF0",1609708442957,0.14033567,33618.0,33617.0,1.00039594]
["bitfinex-derivatives","BTCF0:USTF0",1609708443157,0.14033567,33618.0,33617.0,1.00079188]
["bitfinex-derivatives","BTCF0:USTF0",1609708443458,0.14033567,33618.0,33617.0,1.03787448]
["bitfinex-derivatives","BTCF0:USTF0",1609708443958,0.13736,33623.0,33617.0,1.03787448]
["bitfinex-derivatives","BTCF0:USTF0",1609708444158,3.5484192,33630.0,33617.0,1.03787448]
["bitfinex-derivatives","BTCF0:USTF0",1609708444360,3.5484192,33630.0,33618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708444559,3.5484192,33630.0,33618.0,0.17781319]
["bitfinex-derivatives","BTCF0:USTF0",1609708444759,3.5484192,33630.0,33619.0,0.03747856]
["bitfinex-derivatives","BTCF0:USTF0",1609708444960,3.5484192,33630.0,33624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708445161,0.1244192,33630.0,33624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708445360,0.1244192,33630.0,33625.0,0.03747833]
["bitfinex-derivatives","BTCF0:USTF0",1609708445561,0.1244192,33630.0,33625.0,0.00039594]
["bitfinex-derivatives","BTCF0:USTF0",1609708445762,0.1244192,33630.0,33626.0,0.00039594]
["bitfinex-derivatives","BTCF0:USTF0",1609708446062,0.1244192,33630.0,33625.0,0.00039594]
["bitfinex-derivatives","BTCF0:USTF0",1609708446361,0.14033567,33626.0,33624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708446561,0.14033567,33626.0,33625.0,0.00039592]
["bitfinex-derivatives","BTCF0:USTF0",1609708446861,0.14033567,33626.0,33625.0,0.03747621]
["bitfinex-derivatives","BTCF0:USTF0",1609708447363,0.14033567,33626.0,33624.0,5.7261]
["bitfinex-derivatives","BTCF0:USTF0",1609708447563,0.11542,33630.0,33624.0,5.7261]
["bitfinex-derivatives","BTCF0:USTF0",1609708447763,0.02690422,33632.0,33625.0,0.03747414]
["bitfinex-derivatives","BTCF0:USTF0",1609708448466,0.00903716,33636.0,33631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708448668,0.00903716,33636.0,33631.0,0.17780275]
["bitfinex-derivatives","BTCF0:USTF0",1609708448866,0.00903716,33636.0,33633.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1609708449067,0.00903716,33636.0,33635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708449268,0.02699267,33642.0,33635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708449467,0.02699267,33642.0,33636.0,0.03746325]
["bitfinex-derivatives","BTCF0:USTF0",1609708449867,0.00906753,33643.0,33636.0,0.03746325]
["bitfinex-derivatives","BTCF0:USTF0",1609708450367,0.00906753,33643.0,33642.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708450768,0.00906753,33643.0,33642.0,0.17779624]
["bitfinex-derivatives","BTCF0:USTF0",1609708450968,0.00906753,33643.0,33642.0,6.17779624]
["bitfinex-derivatives","BTCF0:USTF0",1609708451170,0.00906753,33643.0,33642.0,6.14073142]
["bitfinex-derivatives","BTCF0:USTF0",1609708451368,0.00906753,33643.0,33642.0,6.17740001]
["bitfinex-derivatives","BTCF0:USTF0",1609708451570,0.00906753,33643.0,33642.0,6.14073141]
["bitfinex-derivatives","BTCF0:USTF0",1609708452969,0.00906753,33643.0,33642.0,1.14073141]
["bitfinex-derivatives","BTCF0:USTF0",1609708453569,0.00906753,33643.0,33642.0,1.00039574]
["bitfinex-derivatives","BTCF0:USTF0",1609708453777,0.14033567,33646.0,33642.0,1.00039574]
["bitfinex-derivatives","BTCF0:USTF0",1609708453972,0.14033567,33646.0,33642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708454674,0.14936391,33646.0,33642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708454973,0.14936391,33646.0,33638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708455174,0.28808567,33646.0,33638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708455373,0.28808567,33646.0,33639.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609708456276,0.28808567,33646.0,33638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708456477,0.14033567,33639.0,33638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708456676,0.25578567,33639.0,33638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708457680,0.25578567,33639.0,33638.0,5.8926]
["bitfinex-derivatives","BTCF0:USTF0",1609708458983,0.25578567,33639.0,33638.0,4.8926]
["bitfinex-derivatives","BTCF0:USTF0",1609708462286,0.25578567,33639.0,33638.0,4.89299578]
["bitfinex-derivatives","BTCF0:USTF0",1609708462688,0.25578567,33639.0,33638.0,4.8926]
["bitfinex-derivatives","BTCF0:USTF0",1609708462889,0.11545,33639.0,33638.0,4.8926]
["bitfinex-derivatives","BTCF0:USTF0",1609708463088,0.00904954,33643.0,33638.0,4.89299575]
["bitfinex-derivatives","BTCF0:USTF0",1609708463288,0.00904954,33643.0,33638.0,5.89299575]
["bitfinex-derivatives","BTCF0:USTF0",1609708463488,0.15687349,33646.0,33638.0,1.00039575]
["bitfinex-derivatives","BTCF0:USTF0",1609708463689,0.15687349,33646.0,33639.0,0.00039574]
["bitfinex-derivatives","BTCF0:USTF0",1609708464390,0.29720916,33646.0,33645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708464990,0.29720916,33646.0,33645.0,1.14073137]
["bitfinex-derivatives","BTCF0:USTF0",1609708465992,0.29720916,33646.0,33645.0,5.14888465]
["bitfinex-derivatives","BTCF0:USTF0",1609708466193,0.29720916,33646.0,33645.0,5.3005]
["bitfinex-derivatives","BTCF0:USTF0",1609708466392,0.29720916,33646.0,33645.0,5.44083567]
["bitfinex-derivatives","BTCF0:USTF0",1609708467792,0.15687349,33646.0,33645.0,5.44083567]
["bitfinex-derivatives","BTCF0:USTF0",1609708467993,0.00912349,33646.0,33645.0,5.44083567]
["bitfinex-derivatives","BTCF0:USTF0",1609708468998,0.0091293,33647.0,33645.0,5.44083567]
["bitfinex-derivatives","BTCF0:USTF0",1609708469498,0.0091293,33647.0,33646.0,0.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1609708469698,0.00909498,33658.0,33646.0,0.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1609708470297,0.01801162,33659.0,33646.0,0.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1609708470298,0.02710893,33659.0,33657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708470497,0.14033567,33658.0,33657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708470698,0.25411567,33658.0,33657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708472205,0.25411567,33658.0,33648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708472400,0.14033567,33649.0,33648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708473006,0.14033567,33649.0,33648.0,1.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1609708475613,0.1228717,33658.0,33648.0,1.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1609708476009,0.1228717,33658.0,33653.0,4.7745]
["bitfinex-derivatives","BTCF0:USTF0",1609708476210,0.1228717,33658.0,33657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708476609,0.26320737,33658.0,33657.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708477410,0.26320737,33658.0,33657.0,1.14073131]
["bitfinex-derivatives","BTCF0:USTF0",1609708477610,0.1228717,33658.0,33657.0,1.14073131]
["bitfinex-derivatives","BTCF0:USTF0",1609708477808,0.1228717,33658.0,33657.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708478009,0.1228717,33658.0,33657.0,1.14073127]
["bitfinex-derivatives","BTCF0:USTF0",1609708478211,0.1228717,33658.0,33657.0,0.14073127]
["bitfinex-derivatives","BTCF0:USTF0",1609708478410,0.1228717,33658.0,33657.0,1.14073127]
["bitfinex-derivatives","BTCF0:USTF0",1609708481116,0.0090917,33658.0,33657.0,1.14073127]
["bitfinex-derivatives","BTCF0:USTF0",1609708481615,0.01801162,33659.0,33657.0,1.14073127]
["bitfinex-derivatives","BTCF0:USTF0",1609708482215,0.01801162,33659.0,33658.0,6.00039557]
["bitfinex-derivatives","BTCF0:USTF0",1609708482515,0.01801162,33659.0,33658.0,6.48799557]
["bitfinex-derivatives","BTCF0:USTF0",1609708484118,0.63858583,33659.0,33658.0,6.48799557]
["bitfinex-derivatives","BTCF0:USTF0",1609708484318,0.63858583,33659.0,33658.0,0.48799557]
["bitfinex-derivatives","BTCF0:USTF0",1609708484818,0.02228583,33659.0,33658.0,0.48799557]
["bitfinex-derivatives","BTCF0:USTF0",1609708485018,0.14033567,33675.0,33658.0,0.48799557]
["bitfinex-derivatives","BTCF0:USTF0",1609708485520,0.14033567,33675.0,33659.0,0.00039552]
["bitfinex-derivatives","BTCF0:USTF0",1609708485918,0.14033567,33675.0,33659.0,0.10594552]
["bitfinex-derivatives","BTCF0:USTF0",1609708486222,0.14033567,33675.0,33674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708486620,0.14033567,33675.0,33674.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708487320,0.14033567,33675.0,33674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708490327,0.14033567,33675.0,33673.0,3.4537]
["bitfinex-derivatives","BTCF0:USTF0",1609708490528,0.29730567,33675.0,33673.0,3.4537]
["bitfinex-derivatives","BTCF0:USTF0",1609708490728,0.29730567,33675.0,33663.0,3.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609708492231,0.29730567,33675.0,33603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708492431,0.29730567,33675.0,33659.0,4.8761]
["bitfinex-derivatives","BTCF0:USTF0",1609708492631,0.15697,33675.0,33669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708493634,0.15697,33675.0,33668.0,4.9175]
["bitfinex-derivatives","BTCF0:USTF0",1609708494435,0.15697,33675.0,33672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708494634,0.14033567,33673.0,33672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708496037,0.15829097,33673.0,33672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708496236,0.15829097,33673.0,33663.0,4.9515]
["bitfinex-derivatives","BTCF0:USTF0",1609708496436,0.15829097,33673.0,33620.0,2.16983732]
["bitfinex-derivatives","BTCF0:USTF0",1609708496637,0.0179553,33673.0,33665.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708496838,0.0179553,33673.0,33665.0,0.77103567]
["bitfinex-derivatives","BTCF0:USTF0",1609708497036,0.15697,33675.0,33666.0,0.0003961]
["bitfinex-derivatives","BTCF0:USTF0",1609708497236,0.78354094,33676.0,33666.0,0.0003961]
["bitfinex-derivatives","BTCF0:USTF0",1609708497837,0.01801708,33678.0,33666.0,0.0003961]
["bitfinex-derivatives","BTCF0:USTF0",1609708498137,0.01801708,33678.0,33665.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609708498538,0.14033567,33666.0,33665.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609708498741,0.26830567,33666.0,33665.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609708498939,0.26830567,33666.0,33665.0,0.63109611]
["bitfinex-derivatives","BTCF0:USTF0",1609708500538,0.26830567,33666.0,33665.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609708501039,0.26830567,33666.0,33665.0,0.63109611]
["bitfinex-derivatives","BTCF0:USTF0",1609708506449,0.26830567,33666.0,33665.0,0.00039611]
["bitfinex-derivatives","BTCF0:USTF0",1609708506851,0.26830567,33666.0,33653.0,4.806]
["bitfinex-derivatives","BTCF0:USTF0",1609708507053,0.26830567,33666.0,33665.0,0.00039615]
["bitfinex-derivatives","BTCF0:USTF0",1609708507253,0.26830567,33666.0,33654.0,0.00039617]
["bitfinex-derivatives","BTCF0:USTF0",1609708507454,0.28644635,33666.0,33654.0,0.00039617]
["bitfinex-derivatives","BTCF0:USTF0",1609708507652,0.28644635,33666.0,33624.0,2.18063649]
["bitfinex-derivatives","BTCF0:USTF0",1609708507854,4.4861,33663.0,33655.0,0.00039619]
["bitfinex-derivatives","BTCF0:USTF0",1609708508053,4.4861,33663.0,33629.0,4.4707]
["bitfinex-derivatives","BTCF0:USTF0",1609708508453,0.00037071,33662.0,33656.0,0.00039623]
["bitfinex-derivatives","BTCF0:USTF0",1609708508655,0.14033567,33657.0,33639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708508856,0.27879567,33657.0,33639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708509057,0.00037078,33656.0,33640.0,0.00039629]
["bitfinex-derivatives","BTCF0:USTF0",1609708509457,0.27879567,33657.0,33640.0,0.00039629]
["bitfinex-derivatives","BTCF0:USTF0",1609708510159,0.27879567,33657.0,33640.0,0.54629629]
["bitfinex-derivatives","BTCF0:USTF0",1609708510559,0.27879567,33657.0,33640.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1609708510760,0.13846,33657.0,33644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708511561,0.13846,33657.0,33640.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1609708511762,0.01807859,33653.0,33640.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1609708511962,0.01807859,33653.0,33641.0,0.00039638]
["bitfinex-derivatives","BTCF0:USTF0",1609708512362,0.01807859,33653.0,33646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708512564,0.55524531,33654.0,33646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708513166,0.15656585,33657.0,33646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708513365,0.15656585,33657.0,33647.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609708513866,0.13846,33657.0,33647.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609708514167,0.55638528,33661.0,33647.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609708514366,0.55638528,33661.0,33654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708514669,0.14033567,33655.0,33654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708515167,0.26124567,33655.0,33654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708516268,0.26124567,33655.0,33652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708516669,0.26124567,33655.0,33653.0,0.00039652]
["bitfinex-derivatives","BTCF0:USTF0",1609708518372,0.26124567,33655.0,33653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708519371,0.26124567,33655.0,33654.0,0.00039654]
["bitfinex-derivatives","BTCF0:USTF0",1609708520371,0.26124567,33655.0,33639.0,3.8351]
["bitfinex-derivatives","BTCF0:USTF0",1609708520571,0.26124567,33655.0,33642.0,3.6979]
["bitfinex-derivatives","BTCF0:USTF0",1609708520771,0.14033567,33643.0,33642.0,3.6979]
["bitfinex-derivatives","BTCF0:USTF0",1609708520974,0.30034567,33643.0,33642.0,3.6979]
["bitfinex-derivatives","BTCF0:USTF0",1609708521173,0.16001,33643.0,33642.0,3.69829657]
["bitfinex-derivatives","BTCF0:USTF0",1609708522676,0.30034567,33643.0,33642.0,3.69829657]
["bitfinex-derivatives","BTCF0:USTF0",1609708523879,0.30034567,33643.0,33642.0,0.00039657]
["bitfinex-derivatives","BTCF0:USTF0",1609708524079,3.73974567,33643.0,33642.0,0.00039657]
["bitfinex-derivatives","BTCF0:USTF0",1609708524280,3.73974567,33643.0,33637.0,0.0003966]
["bitfinex-derivatives","BTCF0:USTF0",1609708524479,3.73974567,33643.0,33642.0,0.0003966]
["bitfinex-derivatives","BTCF0:USTF0",1609708524779,3.73974567,33643.0,33632.0,0.00039663]
["bitfinex-derivatives","BTCF0:USTF0",1609708525180,3.73974567,33643.0,33631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708525381,3.73974567,33643.0,33633.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708525581,3.73974567,33643.0,33632.0,0.00039665]
["bitfinex-derivatives","BTCF0:USTF0",1609708525983,3.73974567,33643.0,33628.0,3.4314]
["bitfinex-derivatives","BTCF0:USTF0",1609708526384,1.0,33633.0,33629.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708526585,1.1282,33633.0,33629.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708526783,0.14033567,33630.0,33629.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708526983,0.14033567,33630.0,33619.0,3.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609708527384,0.14033567,33630.0,33620.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609708528384,1.14033567,33630.0,33620.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609708528786,0.14033567,33621.0,33620.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609708528985,0.25897567,33621.0,33620.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609708530087,0.11864,33621.0,33620.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609708530289,0.11864,33621.0,33620.0,1.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609708531289,0.1282,33633.0,33620.0,1.03750366]
["bitfinex-derivatives","BTCF0:USTF0",1609708531589,0.1282,33633.0,33626.0,3.3836]
["bitfinex-derivatives","BTCF0:USTF0",1609708531791,0.2716,33640.0,33626.0,3.3836]
["bitfinex-derivatives","BTCF0:USTF0",1609708532291,0.01791198,33650.0,33639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708532690,0.01791198,33650.0,33640.0,0.0003966]
["bitfinex-derivatives","BTCF0:USTF0",1609708533192,0.6386243,33653.0,33640.0,0.0003966]
["bitfinex-derivatives","BTCF0:USTF0",1609708533193,0.01792178,33652.0,33640.0,0.0003966]
["bitfinex-derivatives","BTCF0:USTF0",1609708533793,0.30862489,33654.0,33640.0,0.0003966]
["bitfinex-derivatives","BTCF0:USTF0",1609708534693,0.30862489,33654.0,33639.0,0.00039653]
["bitfinex-derivatives","BTCF0:USTF0",1609708534895,0.14033567,33641.0,33639.0,0.00039653]
["bitfinex-derivatives","BTCF0:USTF0",1609708535195,0.26356567,33641.0,33639.0,0.00039653]
["bitfinex-derivatives","BTCF0:USTF0",1609708536896,0.26356567,33641.0,33639.0,0.1407322]
["bitfinex-derivatives","BTCF0:USTF0",1609708537095,0.14747,33643.0,33639.0,0.1407322]
["bitfinex-derivatives","BTCF0:USTF0",1609708537496,0.14747,33643.0,33642.0,4.3699]
["bitfinex-derivatives","BTCF0:USTF0",1609708537897,0.14747,33643.0,33642.0,4.37029643]
["bitfinex-derivatives","BTCF0:USTF0",1609708538298,0.14747,33643.0,33642.0,5.37029643]
["bitfinex-derivatives","BTCF0:USTF0",1609708539601,0.14747,33643.0,33642.0,1.00039643]
["bitfinex-derivatives","BTCF0:USTF0",1609708540403,0.14747,33643.0,33642.0,0.00039643]
["bitfinex-derivatives","BTCF0:USTF0",1609708540803,0.28780567,33643.0,33640.0,0.00039646]
["bitfinex-derivatives","BTCF0:USTF0",1609708541004,0.28780567,33643.0,33642.0,0.00039646]
["bitfinex-derivatives","BTCF0:USTF0",1609708541308,0.28780567,33643.0,33641.0,0.00039644]
["bitfinex-derivatives","BTCF0:USTF0",1609708541603,0.28780567,33643.0,33642.0,0.00039644]
["bitfinex-derivatives","BTCF0:USTF0",1609708541803,0.28780567,33643.0,33640.0,0.00039644]
["bitfinex-derivatives","BTCF0:USTF0",1609708542205,0.28780567,33643.0,33642.0,0.00039642]
["bitfinex-derivatives","BTCF0:USTF0",1609708542407,0.28780567,33643.0,33641.0,0.00039642]
["bitfinex-derivatives","BTCF0:USTF0",1609708542607,0.28780567,33643.0,33642.0,0.00039642]
["bitfinex-derivatives","BTCF0:USTF0",1609708543108,0.28780567,33643.0,33640.0,0.00039642]
["bitfinex-derivatives","BTCF0:USTF0",1609708550820,0.28780567,33643.0,33641.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708551221,0.28780567,33643.0,33642.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1609708552023,0.28780567,33643.0,33640.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609708552323,0.28780567,33643.0,33642.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609708552525,0.28780567,33643.0,33641.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609708552824,0.28780567,33643.0,33640.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609708553224,0.28780567,33643.0,33642.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609708553424,0.28780567,33643.0,33641.0,0.00039677]
["bitfinex-derivatives","BTCF0:USTF0",1609708553624,0.28780567,33643.0,33642.0,0.00039674]
["bitfinex-derivatives","BTCF0:USTF0",1609708554125,0.28780567,33643.0,33640.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609708554524,0.28780567,33643.0,33642.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609708554725,0.28780567,33643.0,33641.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609708554924,0.28780567,33643.0,33642.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609708555525,0.28780567,33643.0,33640.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609708555725,0.28780567,33643.0,33642.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609708556225,0.28780567,33643.0,33640.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609708556425,0.28780567,33643.0,33639.0,3.6041]
["bitfinex-derivatives","BTCF0:USTF0",1609708556426,0.28780567,33643.0,33642.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609708556629,0.28780567,33643.0,33640.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609708556826,0.28780567,33643.0,33642.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609708557127,0.28780567,33643.0,33641.0,0.00039676]
["bitfinex-derivatives","BTCF0:USTF0",1609708557427,0.28780567,33643.0,33642.0,0.00039676]
["bitfinex-derivatives","BTCF0:USTF0",1609708557626,0.28780567,33643.0,33631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708558027,0.28780567,33643.0,33632.0,0.00039675]
["bitfinex-derivatives","BTCF0:USTF0",1609708558327,1.0,33641.0,33632.0,0.00039675]
["bitfinex-derivatives","BTCF0:USTF0",1609708558727,1.0,33641.0,33631.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708558928,0.14033567,33632.0,33630.0,4.3868]
["bitfinex-derivatives","BTCF0:USTF0",1609708559329,0.14033567,33632.0,33631.0,0.03746821]
["bitfinex-derivatives","BTCF0:USTF0",1609708559830,0.14033567,33632.0,33631.0,0.00039668]
["bitfinex-derivatives","BTCF0:USTF0",1609708560230,0.14033567,33632.0,33625.0,0.03747186]
["bitfinex-derivatives","BTCF0:USTF0",1609708560431,1.27420567,33632.0,33625.0,0.03747186]
["bitfinex-derivatives","BTCF0:USTF0",1609708560830,1.13387,33632.0,33626.0,0.00039677]
["bitfinex-derivatives","BTCF0:USTF0",1609708561036,1.13387,33632.0,33620.0,3.8453]
["bitfinex-derivatives","BTCF0:USTF0",1609708561330,1.13387,33632.0,33622.0,0.03747716]
["bitfinex-derivatives","BTCF0:USTF0",1609708561530,1.13387,33632.0,33621.0,0.037477]
["bitfinex-derivatives","BTCF0:USTF0",1609708561930,1.13387,33632.0,33623.0,0.0374779]
["bitfinex-derivatives","BTCF0:USTF0",1609708562132,1.13387,33632.0,33622.0,0.03747781]
["bitfinex-derivatives","BTCF0:USTF0",1609708562332,1.0,33629.0,33624.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1609708562731,1.0,33629.0,33621.0,0.03747939]
["bitfinex-derivatives","BTCF0:USTF0",1609708562931,0.14033567,33622.0,33621.0,0.0370826]
["bitfinex-derivatives","BTCF0:USTF0",1609708563131,0.25356567,33622.0,33621.0,0.0370826]
["bitfinex-derivatives","BTCF0:USTF0",1609708563431,0.25356567,33622.0,33621.0,0.03747941]
["bitfinex-derivatives","BTCF0:USTF0",1609708563632,0.25356567,33622.0,33621.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609708566135,0.25356567,33622.0,33613.0,0.03747905]
["bitfinex-derivatives","BTCF0:USTF0",1609708566338,0.25356567,33622.0,33621.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1609708566536,0.25356567,33622.0,33615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708566739,0.25356567,33622.0,33621.0,4.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609708566937,0.25356567,33622.0,33621.0,4.49743246]
["bitfinex-derivatives","BTCF0:USTF0",1609708567138,0.25356567,33622.0,33621.0,4.53451261]
["bitfinex-derivatives","BTCF0:USTF0",1609708567940,0.25356567,33622.0,33621.0,4.53411582]
["bitfinex-derivatives","BTCF0:USTF0",1609708568140,0.25356567,33622.0,33621.0,4.53451259]
["bitfinex-derivatives","BTCF0:USTF0",1609708568541,0.25356567,33622.0,33621.0,5.53490935]
["bitfinex-derivatives","BTCF0:USTF0",1609708570346,0.25356567,33622.0,33621.0,4.53490935]
["bitfinex-derivatives","BTCF0:USTF0",1609708574356,0.25356567,33622.0,33621.0,5.53490935]
["bitfinex-derivatives","BTCF0:USTF0",1609708576361,0.25356567,33622.0,33621.0,5.60906796]
["bitfinex-derivatives","BTCF0:USTF0",1609708576961,0.11323,33622.0,33621.0,5.60906796]
["bitfinex-derivatives","BTCF0:USTF0",1609708577163,0.14033567,33626.0,33621.0,5.60906796]
["bitfinex-derivatives","BTCF0:USTF0",1609708577362,0.13387,33632.0,33621.0,1.25236796]
["bitfinex-derivatives","BTCF0:USTF0",1609708577569,0.13387,33632.0,33629.0,4.2293]
["bitfinex-derivatives","BTCF0:USTF0",1609708577770,1.0,33642.0,33630.0,0.03747134]
["bitfinex-derivatives","BTCF0:USTF0",1609708578363,0.14747,33643.0,33641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708578763,0.01805506,33651.0,33642.0,3.6287]
["bitfinex-derivatives","BTCF0:USTF0",1609708578964,0.14033567,33643.0,33642.0,3.62909667]
["bitfinex-derivatives","BTCF0:USTF0",1609708579163,0.14033567,33643.0,33641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708579164,0.30037567,33643.0,33641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708579766,0.30037567,33643.0,33642.0,3.89396254]
["bitfinex-derivatives","BTCF0:USTF0",1609708579965,0.16004,33643.0,33642.0,3.85689662]
["bitfinex-derivatives","BTCF0:USTF0",1609708580168,0.16004,33643.0,33642.0,3.89395984]
["bitfinex-derivatives","BTCF0:USTF0",1609708580969,0.14033567,33651.0,33642.0,3.89395984]
["bitfinex-derivatives","BTCF0:USTF0",1609708581570,0.14033567,33651.0,33643.0,0.03745562]
["bitfinex-derivatives","BTCF0:USTF0",1609708582471,0.14033567,33651.0,33644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708582872,0.14033567,33651.0,33645.0,0.00039657]
["bitfinex-derivatives","BTCF0:USTF0",1609708583073,0.14033567,33646.0,33645.0,0.00039657]
["bitfinex-derivatives","BTCF0:USTF0",1609708583575,0.28248567,33646.0,33645.0,0.00039657]
["bitfinex-derivatives","BTCF0:USTF0",1609708584175,0.28248567,33646.0,33644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708584375,0.28248567,33646.0,33645.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609708584977,0.28248567,33646.0,33641.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609708585177,0.28248567,33646.0,33645.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609708585378,0.28248567,33646.0,33642.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609708585778,0.28248567,33646.0,33641.0,0.00039661]
["bitfinex-derivatives","BTCF0:USTF0",1609708585979,0.28248567,33646.0,33643.0,0.00039663]
["bitfinex-derivatives","BTCF0:USTF0",1609708586179,0.28248567,33646.0,33642.0,0.00039663]
["bitfinex-derivatives","BTCF0:USTF0",1609708586379,1.0,33644.0,33642.0,0.00039663]
["bitfinex-derivatives","BTCF0:USTF0",1609708586579,1.0,33644.0,33641.0,0.00039663]
["bitfinex-derivatives","BTCF0:USTF0",1609708586780,1.0,33644.0,33643.0,0.00039661]
["bitfinex-derivatives","BTCF0:USTF0",1609708586981,1.0,33644.0,33642.0,0.00039661]
["bitfinex-derivatives","BTCF0:USTF0",1609708587181,1.0,33644.0,33643.0,0.00039661]
["bitfinex-derivatives","BTCF0:USTF0",1609708587784,1.0,33644.0,33636.0,0.00039663]
["bitfinex-derivatives","BTCF0:USTF0",1609708587986,1.0,33644.0,33643.0,0.00039663]
["bitfinex-derivatives","BTCF0:USTF0",1609708588296,1.0,33644.0,33637.0,0.00039663]
["bitfinex-derivatives","BTCF0:USTF0",1609708588489,0.28248567,33646.0,33641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708588685,0.28248567,33646.0,33643.0,0.00039663]
["bitfinex-derivatives","BTCF0:USTF0",1609708588887,0.28248567,33646.0,33642.0,0.00039663]
["bitfinex-derivatives","BTCF0:USTF0",1609708590886,0.28248567,33646.0,33641.0,0.00039663]
["bitfinex-derivatives","BTCF0:USTF0",1609708591087,0.14033567,33642.0,33641.0,0.00039663]
["bitfinex-derivatives","BTCF0:USTF0",1609708592788,0.14033567,33642.0,33639.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708592989,0.14033567,33642.0,33641.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708593388,0.14033567,33642.0,33640.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708593587,0.14033567,33642.0,33641.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708593788,0.14033567,33642.0,33639.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708593989,0.14033567,33642.0,33641.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708594390,0.14033567,33642.0,33640.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708594591,0.14033567,33642.0,33641.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708595193,0.14033567,33642.0,33639.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708595393,0.14033567,33642.0,33641.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708595595,0.14033567,33642.0,33640.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708595994,0.14033567,33642.0,33641.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708596394,0.14033567,33642.0,33639.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708596595,0.14033567,33642.0,33641.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708596895,0.14033567,33642.0,33640.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708597295,0.14033567,33642.0,33639.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708597495,0.14033567,33642.0,33641.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708597695,0.14033567,33642.0,33639.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708597996,0.14033567,33642.0,33641.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708598196,0.14033567,33642.0,33640.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708598596,0.14033567,33642.0,33639.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708598796,0.14033567,33642.0,33641.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708598997,0.14033567,33642.0,33639.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609708599398,0.14033567,33642.0,33641.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609708599598,0.14033567,33642.0,33640.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609708599799,0.14033567,33642.0,33641.0,4.966]
["bitfinex-derivatives","BTCF0:USTF0",1609708599998,0.14033567,33642.0,33641.0,4.96639669]
["bitfinex-derivatives","BTCF0:USTF0",1609708600399,0.14215,33646.0,33641.0,5.96639669]
["bitfinex-derivatives","BTCF0:USTF0",1609708600598,0.0178281,33651.0,33642.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609708600800,0.54812903,33657.0,33642.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609708601198,0.54812903,33657.0,33650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708601698,0.01786966,33659.0,33651.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609708602201,0.01786966,33659.0,33642.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609708602402,0.54797541,33658.0,33652.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609708602602,0.66690541,33658.0,33644.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609708602902,0.66690541,33658.0,33653.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609708603202,0.14033567,33654.0,33652.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708603603,0.14033567,33654.0,33643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708603803,0.14033567,33654.0,33653.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609708604002,0.14033567,33654.0,33644.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609708604204,0.14033567,33654.0,33653.0,0.00039664]
["bitfinex-derivatives","BTCF0:USTF0",1609708604403,1.14033567,33654.0,33653.0,0.00039664]
["bitfinex-derivatives","BTCF0:USTF0",1609708604604,1.14033567,33654.0,33645.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609708604804,1.14033567,33654.0,33636.0,4.6793]
["bitfinex-derivatives","BTCF0:USTF0",1609708605005,0.1771,33653.0,33646.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609708605204,0.14033567,33647.0,33646.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609708605404,0.28338567,33647.0,33637.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609708605605,0.28338567,33647.0,33636.0,4.6793]
["bitfinex-derivatives","BTCF0:USTF0",1609708605805,0.28338567,33647.0,33638.0,0.0003967]
["bitfinex-derivatives","BTCF0:USTF0",1609708606106,0.28338567,33647.0,33637.0,0.0003967]
["bitfinex-derivatives","BTCF0:USTF0",1609708606305,0.28338567,33647.0,33639.0,0.0003967]
["bitfinex-derivatives","BTCF0:USTF0",1609708606705,0.28338567,33647.0,33638.0,0.0003967]
["bitfinex-derivatives","BTCF0:USTF0",1609708606905,0.28338567,33647.0,33640.0,0.0003967]
["bitfinex-derivatives","BTCF0:USTF0",1609708607105,0.14033567,33641.0,33639.0,0.0003967]
["bitfinex-derivatives","BTCF0:USTF0",1609708607507,0.14033567,33641.0,33632.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609708607708,0.14033567,33641.0,33640.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609708607907,0.14033567,33641.0,33633.0,0.00039494]
["bitfinex-derivatives","BTCF0:USTF0",1609708608308,0.14033567,33641.0,33640.0,0.00039494]
["bitfinex-derivatives","BTCF0:USTF0",1609708608510,0.14033567,33641.0,33627.0,3.6542]
["bitfinex-derivatives","BTCF0:USTF0",1609708608711,0.14033567,33641.0,33640.0,0.00039494]
["bitfinex-derivatives","BTCF0:USTF0",1609708608909,0.14033567,33641.0,33628.0,0.00039494]
["bitfinex-derivatives","BTCF0:USTF0",1609708609309,0.14033567,33631.0,33630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708609509,0.27648567,33631.0,33630.0,0.14073061]
["bitfinex-derivatives","BTCF0:USTF0",1609708610509,0.27648567,33631.0,33630.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708610911,0.27648567,33631.0,33630.0,1.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609708613213,0.27648567,33631.0,33630.0,1.14073058]
["bitfinex-derivatives","BTCF0:USTF0",1609708613613,0.27648567,33631.0,33630.0,1.17780549]
["bitfinex-derivatives","BTCF0:USTF0",1609708613916,0.27648567,33631.0,33630.0,1.14073058]
["bitfinex-derivatives","BTCF0:USTF0",1609708614317,0.27648567,33631.0,33630.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708614517,0.27648567,33631.0,33630.0,1.17780539]
["bitfinex-derivatives","BTCF0:USTF0",1609708615017,0.27648567,33631.0,33630.0,1.14073057]
["bitfinex-derivatives","BTCF0:USTF0",1609708615617,0.27648567,33631.0,33630.0,1.0003949]
["bitfinex-derivatives","BTCF0:USTF0",1609708616521,0.27648567,33631.0,33630.0,0.0003949]
["bitfinex-derivatives","BTCF0:USTF0",1609708616818,0.27648567,33631.0,33628.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609708617018,0.27648567,33631.0,33630.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609708617420,0.27648567,33631.0,33629.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609708617619,0.27648567,33631.0,33630.0,0.00039493]
["bitfinex-derivatives","BTCF0:USTF0",1609708618220,0.27648567,33631.0,33629.0,0.03747061]
["bitfinex-derivatives","BTCF0:USTF0",1609708618421,0.27648567,33631.0,33630.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609708618821,0.13615,33631.0,33630.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1609708619025,0.11326548,33641.0,33629.0,0.03747058]
["bitfinex-derivatives","BTCF0:USTF0",1609708619224,0.11326548,33641.0,33640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708619723,0.11326548,33641.0,33640.0,0.14073055]
["bitfinex-derivatives","BTCF0:USTF0",1609708620424,0.11326548,33641.0,33640.0,1.14073055]
["bitfinex-derivatives","BTCF0:USTF0",1609708620625,0.11326548,33641.0,33640.0,1.00039488]
["bitfinex-derivatives","BTCF0:USTF0",1609708621330,0.25360115,33641.0,33640.0,1.00039488]
["bitfinex-derivatives","BTCF0:USTF0",1609708622427,0.25360115,33641.0,33640.0,0.00039488]
["bitfinex-derivatives","BTCF0:USTF0",1609708622826,0.25360115,33641.0,33638.0,0.0003949]
["bitfinex-derivatives","BTCF0:USTF0",1609708623027,0.25360115,33641.0,33640.0,0.00039488]
["bitfinex-derivatives","BTCF0:USTF0",1609708623428,0.25360115,33641.0,33639.0,0.00039488]
["bitfinex-derivatives","BTCF0:USTF0",1609708623630,0.25360115,33641.0,33637.0,0.00039488]
["bitfinex-derivatives","BTCF0:USTF0",1609708623827,0.25360115,33641.0,33640.0,0.00039486]
["bitfinex-derivatives","BTCF0:USTF0",1609708624229,0.25360115,33641.0,33638.0,0.00039486]
["bitfinex-derivatives","BTCF0:USTF0",1609708624430,0.25360115,33641.0,33640.0,0.00039486]
["bitfinex-derivatives","BTCF0:USTF0",1609708624629,0.25360115,33641.0,33640.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1609708624931,0.25360115,33641.0,33640.0,0.62309486]
["bitfinex-derivatives","BTCF0:USTF0",1609708627132,0.11326548,33641.0,33640.0,0.62309486]
["bitfinex-derivatives","BTCF0:USTF0",1609708627331,0.11326548,33641.0,33640.0,0.76343053]
["bitfinex-derivatives","BTCF0:USTF0",1609708628033,0.11326548,33641.0,33640.0,0.80049515]
["bitfinex-derivatives","BTCF0:USTF0",1609708628233,0.14305,33647.0,33640.0,0.80049515]
["bitfinex-derivatives","BTCF0:USTF0",1609708628433,0.14305,33647.0,33640.0,6.80049515]
["bitfinex-derivatives","BTCF0:USTF0",1609708628633,0.01777952,33652.0,33641.0,0.03745871]
["bitfinex-derivatives","BTCF0:USTF0",1609708628833,0.01777952,33652.0,33641.0,0.00039479]
["bitfinex-derivatives","BTCF0:USTF0",1609708629034,0.01777952,33652.0,33642.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1609708629334,0.01777952,33652.0,33651.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708629534,0.01777952,33652.0,33651.0,0.64143567]
["bitfinex-derivatives","BTCF0:USTF0",1609708629734,0.01777952,33652.0,33651.0,0.64183044]
["bitfinex-derivatives","BTCF0:USTF0",1609708630437,0.01777952,33652.0,33651.0,1.64183044]
["bitfinex-derivatives","BTCF0:USTF0",1609708631941,0.54584165,33652.0,33651.0,1.64183044]
["bitfinex-derivatives","BTCF0:USTF0",1609708632540,0.14033567,33657.0,33651.0,1.64183044]
["bitfinex-derivatives","BTCF0:USTF0",1609708632740,0.14033567,33657.0,33652.0,0.00039475]
["bitfinex-derivatives","BTCF0:USTF0",1609708633340,0.14033567,33657.0,33656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708633740,0.11893,33658.0,33656.0,0.14073042]
["bitfinex-derivatives","BTCF0:USTF0",1609708633942,0.3073319,33667.0,33656.0,0.14073042]
["bitfinex-derivatives","BTCF0:USTF0",1609708634141,0.3073319,33667.0,33660.0,4.6173]
["bitfinex-derivatives","BTCF0:USTF0",1609708634344,0.3073319,33667.0,33662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708635344,0.14033567,33663.0,33662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708635543,0.27819567,33663.0,33662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708636645,0.27819567,33663.0,33662.0,5.1948]
["bitfinex-derivatives","BTCF0:USTF0",1609708638249,0.27819567,33663.0,33662.0,5.19519476]
["bitfinex-derivatives","BTCF0:USTF0",1609708638848,0.13786,33663.0,33662.0,5.19519476]
["bitfinex-derivatives","BTCF0:USTF0",1609708639048,0.1147,33670.0,33662.0,5.19519476]
["bitfinex-derivatives","BTCF0:USTF0",1609708639452,0.1147,33670.0,33669.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708639651,0.1147,33670.0,33669.0,0.69033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708639852,0.1147,33670.0,33669.0,0.69073032]
["bitfinex-derivatives","BTCF0:USTF0",1609708641154,0.1147,33670.0,33669.0,0.69033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708642154,0.1147,33670.0,33669.0,0.69073034]
["bitfinex-derivatives","BTCF0:USTF0",1609708642354,0.01777911,33671.0,33669.0,6.69073034]
["bitfinex-derivatives","BTCF0:USTF0",1609708642755,0.01777911,33671.0,33670.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609708643155,0.01782718,33684.0,33670.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609708643556,0.01782718,33684.0,33683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708643757,0.01785819,33691.0,33683.0,3.76913567]
["bitfinex-derivatives","BTCF0:USTF0",1609708644357,0.01785819,33691.0,33683.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708644559,0.28947642,33692.0,33690.0,4.7728]
["bitfinex-derivatives","BTCF0:USTF0",1609708644758,0.63717852,33697.0,33690.0,4.7728]
["bitfinex-derivatives","BTCF0:USTF0",1609708645361,0.63108126,33712.0,33690.0,4.7728]
["bitfinex-derivatives","BTCF0:USTF0",1609708645560,0.14033567,33710.0,33708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708645961,0.14033567,33710.0,33709.0,3.6157]
["bitfinex-derivatives","BTCF0:USTF0",1609708646463,0.63137567,33713.0,33709.0,3.6157]
["bitfinex-derivatives","BTCF0:USTF0",1609708646862,0.11337567,33713.0,33709.0,3.6157]
["bitfinex-derivatives","BTCF0:USTF0",1609708647065,0.2769,33718.0,33709.0,3.6157]
["bitfinex-derivatives","BTCF0:USTF0",1609708647462,0.2769,33718.0,33712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708649465,0.14033567,33713.0,33712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708649666,0.27304567,33713.0,33712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708650767,0.01404567,33713.0,33663.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1609708650967,0.01404567,33713.0,33702.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1609708651167,0.1771,33712.0,33663.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1609708651366,0.1771,33712.0,33697.0,4.9142]
["bitfinex-derivatives","BTCF0:USTF0",1609708651568,0.14033567,33706.0,33704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708651967,0.11369,33706.0,33704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708652569,0.00069,33706.0,33704.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708653268,0.00069,33706.0,33698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708653668,0.14033567,33699.0,33698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708653869,0.28530567,33699.0,33698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708654470,0.28530567,33699.0,33691.0,3.3953]
["bitfinex-derivatives","BTCF0:USTF0",1609708654471,1.28530567,33699.0,33691.0,3.3953]
["bitfinex-derivatives","BTCF0:USTF0",1609708654670,1.02630567,33699.0,33672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708654872,0.1771,33698.0,33679.0,3.3351]
["bitfinex-derivatives","BTCF0:USTF0",1609708655672,0.1771,33698.0,33688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708656373,1.0,33689.0,33688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708656574,1.10961,33689.0,33688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708658477,0.10961,33689.0,33688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708658679,0.10961,33689.0,33688.0,3.80703567]
["bitfinex-derivatives","BTCF0:USTF0",1609708659280,0.02630567,33699.0,33688.0,3.80703567]
["bitfinex-derivatives","BTCF0:USTF0",1609708659480,1.0,33702.0,33688.0,3.80703567]
["bitfinex-derivatives","BTCF0:USTF0",1609708659681,1.0,33702.0,33701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708660383,0.00069,33706.0,33701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708660581,0.293,33711.0,33701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708661583,0.293,33711.0,33709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708662987,0.293,33711.0,33688.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1609708663186,0.293,33711.0,33681.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1609708663386,0.293,33711.0,33689.0,0.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1609708663587,0.14033567,33707.0,33702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708665688,0.14033567,33707.0,33706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708666288,0.14033567,33707.0,33684.0,4.812]
["bitfinex-derivatives","BTCF0:USTF0",1609708666488,0.1771,33706.0,33687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708666691,0.28194,33706.0,33687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708666991,0.28194,33706.0,33688.0,0.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1609708667591,0.28194,33706.0,33693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708668092,0.28194,33706.0,33694.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609708668393,1.0,33699.0,33694.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609708668592,1.1181,33699.0,33694.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609708669392,1.1181,33699.0,33683.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609708669593,1.1181,33699.0,33682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708669594,1.1181,33699.0,33686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708670096,1.1181,33699.0,33687.0,0.00039507]
["bitfinex-derivatives","BTCF0:USTF0",1609708670494,0.1181,33699.0,33687.0,0.00039507]
["bitfinex-derivatives","BTCF0:USTF0",1609708670695,0.1181,33699.0,33677.0,4.2656]
["bitfinex-derivatives","BTCF0:USTF0",1609708671295,0.00037044,33698.0,33678.0,0.00039509]
["bitfinex-derivatives","BTCF0:USTF0",1609708671495,0.1181,33699.0,33678.0,0.00039509]
["bitfinex-derivatives","BTCF0:USTF0",1609708671696,0.1181,33699.0,33690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708671996,0.1181,33699.0,33691.0,0.00039506]
["bitfinex-derivatives","BTCF0:USTF0",1609708672397,1.0,33693.0,33691.0,0.00039506]
["bitfinex-derivatives","BTCF0:USTF0",1609708672798,1.0,33693.0,33678.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1609708672998,1.0,33693.0,33692.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1609708673299,1.0,33693.0,33679.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1609708673499,1.0,33693.0,33678.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1609708673700,1.0,33693.0,33687.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708674100,1.0,33693.0,33688.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1609708674502,1.0,33696.0,33688.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1609708674902,1.0,33696.0,33681.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1609708675103,1.0,33696.0,33689.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1609708675403,1.0,33696.0,33681.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1609708675602,1.0,33696.0,33690.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1609708676003,1.0,33696.0,33689.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708676203,1.0,33696.0,33691.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1609708676403,1.0,33691.0,33690.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1609708676604,1.11943,33691.0,33690.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1609708676802,1.11943,33691.0,33670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708677003,1.11943,33691.0,33690.0,0.0003951]
["bitfinex-derivatives","BTCF0:USTF0",1609708677203,1.11943,33691.0,33678.0,4.0526]
["bitfinex-derivatives","BTCF0:USTF0",1609708677403,1.11943,33691.0,33690.0,0.0003951]
["bitfinex-derivatives","BTCF0:USTF0",1609708677605,1.25976567,33691.0,33690.0,0.0003951]
["bitfinex-derivatives","BTCF0:USTF0",1609708677805,1.25976567,33691.0,33682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708678005,1.25976567,33691.0,33690.0,0.0003951]
["bitfinex-derivatives","BTCF0:USTF0",1609708678205,1.25976567,33691.0,33683.0,0.0003951]
["bitfinex-derivatives","BTCF0:USTF0",1609708678407,1.0,33687.0,33683.0,0.0003951]
["bitfinex-derivatives","BTCF0:USTF0",1609708678605,1.0,33687.0,33678.0,4.0526]
["bitfinex-derivatives","BTCF0:USTF0",1609708678807,1.0,33687.0,33679.0,0.0003951]
["bitfinex-derivatives","BTCF0:USTF0",1609708679406,1.0,33687.0,33670.0,4.4039]
["bitfinex-derivatives","BTCF0:USTF0",1609708679407,1.0,33687.0,33671.0,0.03744095]
["bitfinex-derivatives","BTCF0:USTF0",1609708679606,1.0,33687.0,33680.0,0.0003951]
["bitfinex-derivatives","BTCF0:USTF0",1609708679807,1.0,33687.0,33677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708680208,1.0,33687.0,33678.0,0.00039516]
["bitfinex-derivatives","BTCF0:USTF0",1609708680408,0.11943,33691.0,33678.0,0.00039516]
["bitfinex-derivatives","BTCF0:USTF0",1609708681611,0.35749875,33687.0,33678.0,0.00039516]
["bitfinex-derivatives","BTCF0:USTF0",1609708681809,0.14033567,33679.0,33678.0,0.00039516]
["bitfinex-derivatives","BTCF0:USTF0",1609708682010,0.14033567,33679.0,33671.0,0.00039523]
["bitfinex-derivatives","BTCF0:USTF0",1609708682209,4.5905,33677.0,33668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708682409,4.5905,33677.0,33672.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609708682810,4.5905,33677.0,33669.0,0.00039526]
["bitfinex-derivatives","BTCF0:USTF0",1609708683009,4.5905,33677.0,33656.0,0.03745703]
["bitfinex-derivatives","BTCF0:USTF0",1609708683210,4.5905,33677.0,33670.0,0.00039528]
["bitfinex-derivatives","BTCF0:USTF0",1609708683510,4.5905,33677.0,33656.0,0.03706175]
["bitfinex-derivatives","BTCF0:USTF0",1609708683709,0.14033567,33657.0,33656.0,0.17739742]
["bitfinex-derivatives","BTCF0:USTF0",1609708684111,0.14033567,33657.0,33656.0,0.17779271]
["bitfinex-derivatives","BTCF0:USTF0",1609708685313,0.14033567,33657.0,33656.0,0.14073096]
["bitfinex-derivatives","BTCF0:USTF0",1609708687114,0.14033567,33657.0,33656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708687515,0.12826,33659.0,33656.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708687516,0.12826,33659.0,33656.0,0.140731]
["bitfinex-derivatives","BTCF0:USTF0",1609708687922,0.12826,33659.0,33657.0,0.00039533]
["bitfinex-derivatives","BTCF0:USTF0",1609708688617,0.12826,33659.0,33658.0,3.483]
["bitfinex-derivatives","BTCF0:USTF0",1609708689018,1.0,33675.0,33658.0,3.48339534]
["bitfinex-derivatives","BTCF0:USTF0",1609708689522,1.0,33675.0,33659.0,0.00039534]
["bitfinex-derivatives","BTCF0:USTF0",1609708689721,1.0,33675.0,33674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708690218,1.0,33675.0,33674.0,0.14073093]
["bitfinex-derivatives","BTCF0:USTF0",1609708690419,0.2866,33677.0,33674.0,0.14073093]
["bitfinex-derivatives","BTCF0:USTF0",1609708690721,0.11007,33679.0,33674.0,0.14073093]
["bitfinex-derivatives","BTCF0:USTF0",1609708690920,1.0,33689.0,33675.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609708691325,1.00366269,33689.0,33675.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609708691719,0.14033567,33676.0,33675.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609708691921,0.27500567,33676.0,33675.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609708692120,0.13467,33676.0,33675.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609708692523,0.13467,33676.0,33675.0,1.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609708694424,0.13467,33676.0,33675.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609708697024,0.14033567,33682.0,33675.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609708697224,0.11003,33676.0,33675.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609708700324,0.11003,33676.0,33674.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708701224,0.11003,33676.0,33675.0,4.318]
["bitfinex-derivatives","BTCF0:USTF0",1609708702227,0.14033567,33686.0,33675.0,4.288]
["bitfinex-derivatives","BTCF0:USTF0",1609708702426,0.14033567,33686.0,33675.0,5.288]
["bitfinex-derivatives","BTCF0:USTF0",1609708702626,0.14033567,33686.0,33676.0,0.00039523]
["bitfinex-derivatives","BTCF0:USTF0",1609708703728,0.14033567,33686.0,33685.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708704128,0.14033567,33686.0,33685.0,0.1407309]
["bitfinex-derivatives","BTCF0:USTF0",1609708704529,0.35749875,33687.0,33685.0,0.1407309]
["bitfinex-derivatives","BTCF0:USTF0",1609708704930,0.35749875,33687.0,33686.0,4.43899521]
["bitfinex-derivatives","BTCF0:USTF0",1609708707533,0.35749875,33687.0,33686.0,0.00039521]
["bitfinex-derivatives","BTCF0:USTF0",1609708707934,0.01,33686.0,33685.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708708334,0.01,33686.0,33685.0,1.14073084]
["bitfinex-derivatives","BTCF0:USTF0",1609708708535,0.01,33686.0,33685.0,0.14073084]
["bitfinex-derivatives","BTCF0:USTF0",1609708710438,0.01,33686.0,33685.0,1.14073084]
["bitfinex-derivatives","BTCF0:USTF0",1609708712342,0.01,33686.0,33685.0,4.84173084]
["bitfinex-derivatives","BTCF0:USTF0",1609708712541,0.01,33686.0,33685.0,3.84173084]
["bitfinex-derivatives","BTCF0:USTF0",1609708714441,0.01,33686.0,33685.0,9.84173084]
["bitfinex-derivatives","BTCF0:USTF0",1609708716543,0.01,33686.0,33685.0,3.84173084]
["bitfinex-derivatives","BTCF0:USTF0",1609708717244,0.01,33686.0,33685.0,3.83173084]
["bitfinex-derivatives","BTCF0:USTF0",1609708718446,0.01,33686.0,33685.0,4.83173084]
["bitfinex-derivatives","BTCF0:USTF0",1609708723751,0.01,33686.0,33685.0,1.13073084]
["bitfinex-derivatives","BTCF0:USTF0",1609708724457,0.01,33686.0,33685.0,0.13073084]
["bitfinex-derivatives","BTCF0:USTF0",1609708725751,0.01,33686.0,33685.0,0.00039517]
["bitfinex-derivatives","BTCF0:USTF0",1609708725951,0.15033567,33686.0,33685.0,0.00039517]
["bitfinex-derivatives","BTCF0:USTF0",1609708726151,4.57013567,33686.0,33685.0,0.00039517]
["bitfinex-derivatives","BTCF0:USTF0",1609708726752,5.57013567,33686.0,33685.0,0.00039517]
["bitfinex-derivatives","BTCF0:USTF0",1609708727154,1.15033567,33686.0,33678.0,0.00039515]
["bitfinex-derivatives","BTCF0:USTF0",1609708727353,1.15033567,33686.0,33677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708727755,1.15033567,33686.0,33679.0,0.00039828]
["bitfinex-derivatives","BTCF0:USTF0",1609708727954,0.14033567,33680.0,33678.0,0.00039828]
["bitfinex-derivatives","BTCF0:USTF0",1609708728154,0.27700567,33680.0,33677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708728454,0.27700567,33680.0,33678.0,0.00039829]
["bitfinex-derivatives","BTCF0:USTF0",1609708728954,0.13667,33680.0,33678.0,0.00039829]
["bitfinex-derivatives","BTCF0:USTF0",1609708730359,0.13667,33680.0,33679.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1609708730759,0.13667,33680.0,33679.0,0.02549825]
["bitfinex-derivatives","BTCF0:USTF0",1609708733161,0.14033567,33682.0,33679.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1609708733364,0.14033567,33682.0,33679.0,0.02549825]
["bitfinex-derivatives","BTCF0:USTF0",1609708733365,4.0898,33681.0,33679.0,0.02549825]
["bitfinex-derivatives","BTCF0:USTF0",1609708733661,4.0898,33681.0,33680.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609708734162,4.0898,33681.0,33680.0,0.01039825]
["bitfinex-derivatives","BTCF0:USTF0",1609708735967,4.0798,33681.0,33680.0,0.01039825]
["bitfinex-derivatives","BTCF0:USTF0",1609708736366,4.0798,33681.0,33680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609708737167,4.0798,33681.0,33680.0,0.01039828]
["bitfinex-derivatives","BTCF0:USTF0",1609708737366,4.0798,33681.0,33680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609708737969,4.0698,33681.0,33680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609708738469,5.0698,33681.0,33680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609708738769,5.21244,33681.0,33680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609708739773,5.20744,33681.0,33680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609708741071,1.14264,33681.0,33680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609708742475,0.14264,33681.0,33680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609708743273,4.39924,33681.0,33680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609708744474,5.39924,33681.0,33680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609708748479,4.39924,33681.0,33680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609708751284,0.14264,33681.0,33680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609708751485,0.14264,33681.0,33680.0,3.5449]
["bitfinex-derivatives","BTCF0:USTF0",1609708751684,0.16595,33681.0,33680.0,3.5449]
["bitfinex-derivatives","BTCF0:USTF0",1609708753085,0.16595,33681.0,33680.0,3.5452983]
["bitfinex-derivatives","BTCF0:USTF0",1609708753885,0.16595,33681.0,33680.0,0.0103983]
["bitfinex-derivatives","BTCF0:USTF0",1609708754285,0.16595,33681.0,33680.0,0.0474487]
["bitfinex-derivatives","BTCF0:USTF0",1609708754486,0.16595,33681.0,33680.0,1.0474487]
["bitfinex-derivatives","BTCF0:USTF0",1609708755488,0.16595,33681.0,33680.0,1.7308487]
["bitfinex-derivatives","BTCF0:USTF0",1609708756689,0.00368023,33682.0,33680.0,1.7308487]
["bitfinex-derivatives","BTCF0:USTF0",1609708756891,0.00368023,33682.0,33680.0,1.6937983]
["bitfinex-derivatives","BTCF0:USTF0",1609708757293,2.45035874,33722.0,33681.0,0.00039827]
["bitfinex-derivatives","BTCF0:USTF0",1609708757294,0.1771,33692.0,33681.0,0.00039827]
["bitfinex-derivatives","BTCF0:USTF0",1609708757995,0.1771,33692.0,33681.0,0.03744801]
["bitfinex-derivatives","BTCF0:USTF0",1609708758393,0.1771,33692.0,33686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708758593,0.1771,33692.0,33686.0,1.70433567]
["bitfinex-derivatives","BTCF0:USTF0",1609708759093,0.1771,33692.0,33686.0,1.56439824]
["bitfinex-derivatives","BTCF0:USTF0",1609708759294,0.1771,33692.0,33686.0,1.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708760597,1.35749875,33687.0,33686.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708760795,1.35749875,33687.0,33682.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1609708760796,1.35749875,33687.0,33683.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708761095,1.35749875,33687.0,33686.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708761295,1.35749875,33687.0,33684.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708761695,1.35749875,33687.0,33686.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708761897,1.35749875,33687.0,33685.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708762095,1.35749875,33687.0,33686.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708762497,0.35749875,33687.0,33686.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708762695,0.35749875,33687.0,33682.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1609708762696,0.35749875,33687.0,33683.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708762896,0.35749875,33687.0,33686.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708763197,0.35749875,33687.0,33684.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708763595,0.35749875,33687.0,33686.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708763796,0.35749875,33687.0,33685.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708763997,0.35749875,33687.0,33686.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708764198,0.35749875,33687.0,33682.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1609708764398,0.14033567,33683.0,33682.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1609708764598,0.30262567,33683.0,33682.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1609708764800,0.30262567,33683.0,33682.0,4.92859825]
["bitfinex-derivatives","BTCF0:USTF0",1609708765999,0.29262567,33683.0,33682.0,4.92859825]
["bitfinex-derivatives","BTCF0:USTF0",1609708766498,1.29262567,33683.0,33682.0,4.92859825]
["bitfinex-derivatives","BTCF0:USTF0",1609708768501,0.29262567,33683.0,33682.0,4.92859825]
["bitfinex-derivatives","BTCF0:USTF0",1609708773304,0.16229,33683.0,33682.0,4.92859825]
["bitfinex-derivatives","BTCF0:USTF0",1609708773504,0.35749875,33687.0,33682.0,4.92859825]
["bitfinex-derivatives","BTCF0:USTF0",1609708774004,0.35749875,33687.0,33683.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1609708774305,0.35749875,33687.0,33686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708774505,0.35749875,33687.0,33686.0,0.77043567]
["bitfinex-derivatives","BTCF0:USTF0",1609708775004,0.35749875,33687.0,33686.0,0.77083388]
["bitfinex-derivatives","BTCF0:USTF0",1609708776404,0.49783442,33687.0,33686.0,0.77083388]
["bitfinex-derivatives","BTCF0:USTF0",1609708777207,0.49783442,33687.0,33686.0,0.63049821]
["bitfinex-derivatives","BTCF0:USTF0",1609708778507,1.49783442,33687.0,33686.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1609708779107,1.49783442,33687.0,33680.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609708780008,1.50152707,33687.0,33680.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609708780409,0.14033567,33683.0,33680.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609708780810,0.25288567,33683.0,33680.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609708782412,1.25288567,33683.0,33680.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609708784413,0.25288567,33683.0,33680.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609708785015,3.5281,33681.0,33680.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609708785915,3.52847053,33681.0,33680.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609708786515,9.52847053,33681.0,33680.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609708786715,9.52847053,33681.0,33664.0,3.3908]
["bitfinex-derivatives","BTCF0:USTF0",1609708786915,9.52847053,33681.0,33680.0,0.00039828]
["bitfinex-derivatives","BTCF0:USTF0",1609708787217,11.12709834,33681.0,33665.0,0.00039828]
["bitfinex-derivatives","BTCF0:USTF0",1609708787518,11.12746887,33681.0,33680.0,0.00039828]
["bitfinex-derivatives","BTCF0:USTF0",1609708787717,11.12709834,33681.0,33666.0,0.00039811]
["bitfinex-derivatives","BTCF0:USTF0",1609708788117,11.12746887,33681.0,33680.0,0.00039811]
["bitfinex-derivatives","BTCF0:USTF0",1609708788316,7.59899834,33681.0,33667.0,0.00039811]
["bitfinex-derivatives","BTCF0:USTF0",1609708788516,4.79103567,33668.0,33651.0,4.35403567]
["bitfinex-derivatives","BTCF0:USTF0",1609708788817,4.91726567,33668.0,33654.0,0.03745128]
["bitfinex-derivatives","BTCF0:USTF0",1609708789017,4.91726567,33668.0,33654.0,0.00039812]
["bitfinex-derivatives","BTCF0:USTF0",1609708789417,0.26656567,33668.0,33652.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609708789617,4.8428,33653.0,33645.0,3.1918193]
["bitfinex-derivatives","BTCF0:USTF0",1609708789817,4.8428,33653.0,33652.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1609708790218,4.8428,33653.0,33646.0,0.03745997]
["bitfinex-derivatives","BTCF0:USTF0",1609708790418,4.95345,33653.0,33652.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708790620,5.95345,33653.0,33647.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708791119,5.95345,33653.0,33648.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708791520,5.95345,33653.0,33641.0,0.03746286]
["bitfinex-derivatives","BTCF0:USTF0",1609708791719,5.95345,33653.0,33649.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708791921,5.95345,33653.0,33642.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609708792321,5.95345,33653.0,33636.0,0.03746397]
["bitfinex-derivatives","BTCF0:USTF0",1609708792522,5.95345,33653.0,31031.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609708792523,0.14033567,33637.0,33635.0,4.06133567]
["bitfinex-derivatives","BTCF0:USTF0",1609708792720,0.25460567,33637.0,33636.0,0.00039826]
["bitfinex-derivatives","BTCF0:USTF0",1609708794122,0.75440567,33637.0,33636.0,0.00039826]
["bitfinex-derivatives","BTCF0:USTF0",1609708794523,0.75440567,33637.0,33622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708794524,1.75440567,33637.0,33622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708794924,1.25460567,33637.0,33636.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609708795125,1.25460567,33637.0,33623.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609708795324,4.0537,33634.0,33623.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609708796525,1.14033567,33624.0,33621.0,0.00039837]
["bitfinex-derivatives","BTCF0:USTF0",1609708796725,1.28523567,33624.0,33620.0,2.18255311]
["bitfinex-derivatives","BTCF0:USTF0",1609708796926,1.28523567,33624.0,33622.0,0.0003984]
["bitfinex-derivatives","BTCF0:USTF0",1609708797326,1.28523567,33624.0,33621.0,0.0003984]
["bitfinex-derivatives","BTCF0:USTF0",1609708797526,1.28523567,33624.0,33623.0,0.00039839]
["bitfinex-derivatives","BTCF0:USTF0",1609708797729,1.28523567,33624.0,33617.0,0.00039839]
["bitfinex-derivatives","BTCF0:USTF0",1609708798127,1.28523567,33624.0,33612.0,4.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609708798328,1.28523567,33624.0,33618.0,0.00039838]
["bitfinex-derivatives","BTCF0:USTF0",1609708798527,0.1449,33624.0,33619.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708798828,0.1449,33624.0,33620.0,0.00039838]
["bitfinex-derivatives","BTCF0:USTF0",1609708799431,0.1449,33624.0,33618.0,0.00039838]
["bitfinex-derivatives","BTCF0:USTF0",1609708799632,0.1449,33624.0,33617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708799833,0.1449,33624.0,33619.0,0.0003984]
["bitfinex-derivatives","BTCF0:USTF0",1609708800234,0.1449,33624.0,33617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708800434,0.14033567,33618.0,33615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708801033,0.14033567,33618.0,33616.0,0.00039841]
["bitfinex-derivatives","BTCF0:USTF0",1609708801433,0.14033567,33618.0,33615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708806038,4.7985,33616.0,33606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609708806238,0.12292,33616.0,33606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609708806438,1.14033567,33607.0,33606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609708806837,8.83293567,33607.0,33606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609708807039,1.14033567,33607.0,33606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609708809440,1.14033567,33607.0,33606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609708810441,0.14033567,33607.0,33606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609708810842,0.14033567,33607.0,33574.0,4.24833567]
["bitfinex-derivatives","BTCF0:USTF0",1609708810843,4.111,33591.0,33574.0,4.108]
["bitfinex-derivatives","BTCF0:USTF0",1609708811044,0.10207,33591.0,33532.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609708811242,4.5274,33586.0,33562.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1609708811642,4.5274,33586.0,33563.0,0.00039875]
["bitfinex-derivatives","BTCF0:USTF0",1609708812446,4.5274,33586.0,33577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708812845,4.5274,33586.0,33572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708813047,1.0,33589.0,33572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708813246,4.6412,33577.0,33573.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609708813446,4.74343,33577.0,33573.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609708813748,0.10223,33577.0,33573.0,0.00039872]
["bitfinex-derivatives","BTCF0:USTF0",1609708814546,0.10223,33577.0,33576.0,4.23563567]
["bitfinex-derivatives","BTCF0:USTF0",1609708814947,0.10223,33577.0,33576.0,4.20563567]
["bitfinex-derivatives","BTCF0:USTF0",1609708815149,0.10223,33577.0,33576.0,4.20603434]
["bitfinex-derivatives","BTCF0:USTF0",1609708815347,0.10223,33577.0,33576.0,0.14073434]
["bitfinex-derivatives","BTCF0:USTF0",1609708815751,0.14471,33584.0,33576.0,0.14073434]
["bitfinex-derivatives","BTCF0:USTF0",1609708816251,0.14471,33584.0,33577.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609708816449,0.14033567,33581.0,33577.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609708816651,0.14471,33584.0,33577.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609708818552,0.14471,33584.0,33583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708818952,0.14471,33584.0,33583.0,0.14073438]
["bitfinex-derivatives","BTCF0:USTF0",1609708819553,0.10207,33591.0,33583.0,0.14073438]
["bitfinex-derivatives","BTCF0:USTF0",1609708819954,5.0983,33606.0,33583.0,0.14073438]
["bitfinex-derivatives","BTCF0:USTF0",1609708819955,5.0983,33606.0,33584.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609708820353,5.0983,33606.0,33583.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708820554,0.14033567,33588.0,33583.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708820953,0.29422567,33588.0,33583.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708821856,0.29422567,33588.0,33566.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1609708822057,0.29422567,33588.0,33568.0,3.4977]
["bitfinex-derivatives","BTCF0:USTF0",1609708822358,0.29422567,33588.0,33569.0,0.03751124]
["bitfinex-derivatives","BTCF0:USTF0",1609708822557,0.14033567,33582.0,33577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708822957,0.14033567,33582.0,33578.0,0.03751149]
["bitfinex-derivatives","BTCF0:USTF0",1609708823660,0.14033567,33582.0,33578.0,0.00039875]
["bitfinex-derivatives","BTCF0:USTF0",1609708824061,0.14033567,33582.0,33579.0,0.00039875]
["bitfinex-derivatives","BTCF0:USTF0",1609708824361,0.15389,33588.0,33579.0,0.00039875]
["bitfinex-derivatives","BTCF0:USTF0",1609708824561,0.15389,33588.0,33565.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1609708824562,0.29422567,33588.0,33587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708824761,0.15389,33588.0,33587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708824961,0.15389,33588.0,33587.0,0.14073441]
["bitfinex-derivatives","BTCF0:USTF0",1609708825763,1.0,33602.0,33587.0,0.14073441]
["bitfinex-derivatives","BTCF0:USTF0",1609708826269,1.0,33602.0,33588.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609708826466,0.2921,33605.0,33590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708826669,0.2921,33605.0,33593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708827067,0.2921,33605.0,33594.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609708828570,0.14033567,33595.0,33594.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609708828769,0.30196567,33595.0,33585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708828970,4.80346567,33595.0,33586.0,0.03750952]
["bitfinex-derivatives","BTCF0:USTF0",1609708830475,1.0,33592.0,33586.0,0.03750952]
["bitfinex-derivatives","BTCF0:USTF0",1609708830676,0.14033567,33587.0,33586.0,0.03750952]
["bitfinex-derivatives","BTCF0:USTF0",1609708831076,0.25864567,33587.0,33584.0,0.03751202]
["bitfinex-derivatives","BTCF0:USTF0",1609708831275,0.25864567,33587.0,33586.0,0.03751125]
["bitfinex-derivatives","BTCF0:USTF0",1609708831476,0.25864567,33587.0,33585.0,0.03751149]
["bitfinex-derivatives","BTCF0:USTF0",1609708831879,0.25864567,33587.0,33586.0,0.03751165]
["bitfinex-derivatives","BTCF0:USTF0",1609708832277,0.25864567,33587.0,33583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708832278,0.25864567,33587.0,33584.0,0.0375112]
["bitfinex-derivatives","BTCF0:USTF0",1609708832677,0.25864567,33587.0,33586.0,0.03751242]
["bitfinex-derivatives","BTCF0:USTF0",1609708832878,0.25864567,33587.0,33585.0,0.03751235]
["bitfinex-derivatives","BTCF0:USTF0",1609708833077,0.25864567,33587.0,33583.0,0.07422661]
["bitfinex-derivatives","BTCF0:USTF0",1609708833279,0.25864567,33587.0,33571.0,0.11133783]
["bitfinex-derivatives","BTCF0:USTF0",1609708833280,0.25864567,33587.0,33577.0,0.03751184]
["bitfinex-derivatives","BTCF0:USTF0",1609708833879,0.25864567,33587.0,33571.0,0.22307622]
["bitfinex-derivatives","BTCF0:USTF0",1609708834077,0.25864567,33587.0,33578.0,0.03751305]
["bitfinex-derivatives","BTCF0:USTF0",1609708834481,0.25864567,33587.0,33572.0,0.03751449]
["bitfinex-derivatives","BTCF0:USTF0",1609708834680,0.14033567,33573.0,33571.0,0.32589965]
["bitfinex-derivatives","BTCF0:USTF0",1609708834879,0.29582567,33573.0,33571.0,0.21456182]
["bitfinex-derivatives","BTCF0:USTF0",1609708835282,0.29582567,33573.0,33572.0,0.03751607]
["bitfinex-derivatives","BTCF0:USTF0",1609708836484,0.15549,33573.0,33572.0,0.03751607]
["bitfinex-derivatives","BTCF0:USTF0",1609708837283,0.15549,33573.0,33572.0,1.03751607]
["bitfinex-derivatives","BTCF0:USTF0",1609708837785,0.15549,33573.0,33572.0,1.1117524]
["bitfinex-derivatives","BTCF0:USTF0",1609708839285,0.15549,33573.0,33572.0,0.1117524]
["bitfinex-derivatives","BTCF0:USTF0",1609708839686,0.15549,33573.0,33572.0,0.07423633]
["bitfinex-derivatives","BTCF0:USTF0",1609708839885,0.15549,33573.0,33572.0,0.03751883]
["bitfinex-derivatives","BTCF0:USTF0",1609708840086,0.14033567,33574.0,33572.0,0.0750374]
["bitfinex-derivatives","BTCF0:USTF0",1609708840587,0.14033567,33574.0,33573.0,0.03711977]
["bitfinex-derivatives","BTCF0:USTF0",1609708840788,0.02,33572.0,33571.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708841187,0.13376,33572.0,33571.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708841388,3.4542,33567.0,33557.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1609708841588,3.4542,33567.0,33545.0,0.18559995]
["bitfinex-derivatives","BTCF0:USTF0",1609708841787,3.4542,33567.0,33558.0,0.03752001]
["bitfinex-derivatives","BTCF0:USTF0",1609708841988,3.4542,33567.0,33552.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609708842191,3.4542,33567.0,33559.0,0.03751921]
["bitfinex-derivatives","BTCF0:USTF0",1609708842490,3.4542,33567.0,33553.0,0.03752092]
["bitfinex-derivatives","BTCF0:USTF0",1609708842690,3.4542,33567.0,33566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708843290,3.4542,33567.0,33566.0,0.1778579]
["bitfinex-derivatives","BTCF0:USTF0",1609708844694,3.59453567,33567.0,33566.0,0.1778579]
["bitfinex-derivatives","BTCF0:USTF0",1609708844894,3.59453567,33567.0,33552.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609708845097,0.14033567,33567.0,33552.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609708845294,3.7143,33553.0,33552.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609708845696,3.7143,33553.0,33542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708845896,3.7143,33553.0,33543.0,0.11181845]
["bitfinex-derivatives","BTCF0:USTF0",1609708846495,3.7143,33553.0,33543.0,0.07427961]
["bitfinex-derivatives","BTCF0:USTF0",1609708846697,1.0,33559.0,33544.0,0.17787612]
["bitfinex-derivatives","BTCF0:USTF0",1609708846897,1.0,33559.0,33544.0,0.14073473]
["bitfinex-derivatives","BTCF0:USTF0",1609708847101,3.4065,33548.0,33544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708847298,3.4065,33548.0,33545.0,0.03754137]
["bitfinex-derivatives","BTCF0:USTF0",1609708847497,0.1189,33549.0,33545.0,0.03754137]
["bitfinex-derivatives","BTCF0:USTF0",1609708847697,4.1902,33546.0,33545.0,0.03754137]
["bitfinex-derivatives","BTCF0:USTF0",1609708848497,4.1952,33546.0,33536.0,0.03754119]
["bitfinex-derivatives","BTCF0:USTF0",1609708848898,4.1952,33546.0,33537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708849100,4.1952,33546.0,33537.0,0.1778772]
["bitfinex-derivatives","BTCF0:USTF0",1609708849299,0.005,33546.0,33538.0,0.03754304]
["bitfinex-derivatives","BTCF0:USTF0",1609708850099,0.005,33546.0,33538.0,0.15459304]
["bitfinex-derivatives","BTCF0:USTF0",1609708850301,0.005,33546.0,33539.0,0.03714797]
["bitfinex-derivatives","BTCF0:USTF0",1609708850501,0.005,33546.0,33544.0,3.7542]
["bitfinex-derivatives","BTCF0:USTF0",1609708850901,0.005,33546.0,33545.0,0.17787393]
["bitfinex-derivatives","BTCF0:USTF0",1609708851201,0.005,33546.0,33545.0,0.34200393]
["bitfinex-derivatives","BTCF0:USTF0",1609708851401,0.005,33546.0,33545.0,0.41628675]
["bitfinex-derivatives","BTCF0:USTF0",1609708851802,4.8875,33582.0,33545.0,0.41628675]
["bitfinex-derivatives","BTCF0:USTF0",1609708852202,4.8875,33582.0,33546.0,0.03753327]
["bitfinex-derivatives","BTCF0:USTF0",1609708852902,4.8875,33582.0,33567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708853104,4.8875,33582.0,33563.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1609708853303,0.11492,33579.0,33568.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1609708853706,0.11492,33579.0,33564.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1609708854005,0.11492,33579.0,33569.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1609708854410,0.11492,33579.0,33565.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1609708854608,0.11492,33579.0,33563.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1609708854609,0.11492,33579.0,33570.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1609708854809,0.14033567,33571.0,33566.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1609708855010,0.14033567,33571.0,33563.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1609708855409,0.14033567,33571.0,33567.0,0.00039304]
["bitfinex-derivatives","BTCF0:USTF0",1609708855609,0.14033567,33571.0,33564.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1609708855808,0.14033567,33571.0,33568.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1609708856209,0.14033567,33571.0,33565.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1609708856409,0.14033567,33571.0,33564.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1609708856610,0.14033567,33571.0,33566.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1609708856810,0.14033567,33571.0,33570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708857410,0.14033567,33571.0,33570.0,0.14072872]
["bitfinex-derivatives","BTCF0:USTF0",1609708859212,0.14033567,33571.0,33570.0,0.22872872]
["bitfinex-derivatives","BTCF0:USTF0",1609708859411,0.14033567,33571.0,33570.0,0.14072872]
["bitfinex-derivatives","BTCF0:USTF0",1609708860011,0.0131,33572.0,33570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708860213,0.0131,33572.0,33570.0,0.79433567]
["bitfinex-derivatives","BTCF0:USTF0",1609708860412,0.0131,33572.0,33570.0,0.88482871]
["bitfinex-derivatives","BTCF0:USTF0",1609708860614,0.0131,33572.0,33571.0,0.0375277]
["bitfinex-derivatives","BTCF0:USTF0",1609708861316,0.0131,33572.0,33571.0,1.0375277]
["bitfinex-derivatives","BTCF0:USTF0",1609708862115,0.07002,33579.0,33571.0,1.0375277]
["bitfinex-derivatives","BTCF0:USTF0",1609708862316,0.07002,33579.0,33572.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609708862517,0.14033567,33585.0,33572.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609708862719,0.14033567,33585.0,33573.0,0.03752246]
["bitfinex-derivatives","BTCF0:USTF0",1609708862917,0.13693567,33585.0,33584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708863517,0.13693567,33585.0,33584.0,0.14072866]
["bitfinex-derivatives","BTCF0:USTF0",1609708864417,0.09653567,33585.0,33584.0,0.14072866]
["bitfinex-derivatives","BTCF0:USTF0",1609708869325,0.09653567,33585.0,33584.0,0.22932866]
["bitfinex-derivatives","BTCF0:USTF0",1609708869526,0.09653567,33585.0,33584.0,0.14072866]
["bitfinex-derivatives","BTCF0:USTF0",1609708874433,0.1771,33599.0,33584.0,0.71352866]
["bitfinex-derivatives","BTCF0:USTF0",1609708875034,0.1771,33599.0,33592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708875434,0.1771,33599.0,33594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708875634,0.00361431,33601.0,33594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708875834,0.00361431,33601.0,33595.0,0.00039293]
["bitfinex-derivatives","BTCF0:USTF0",1609708876935,0.00361431,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708877335,0.00361431,33601.0,33600.0,1.14072854]
["bitfinex-derivatives","BTCF0:USTF0",1609708878540,0.00977172,33602.0,33600.0,1.14072854]
["bitfinex-derivatives","BTCF0:USTF0",1609708878840,0.00977172,33602.0,33601.0,0.00039287]
["bitfinex-derivatives","BTCF0:USTF0",1609708880941,0.14033567,33606.0,33602.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1609708881543,0.14033567,33606.0,33602.0,0.00062117]
["bitfinex-derivatives","BTCF0:USTF0",1609708882247,0.50650262,33603.0,33602.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1609708882545,0.50650262,33603.0,33602.0,0.00062115]
["bitfinex-derivatives","BTCF0:USTF0",1609708882945,0.50650262,33603.0,33602.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1609708883345,0.50650262,33603.0,33602.0,1.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1609708883847,0.50650262,33603.0,33602.0,1.00062113]
["bitfinex-derivatives","BTCF0:USTF0",1609708884047,0.14033567,33606.0,33602.0,1.00062113]
["bitfinex-derivatives","BTCF0:USTF0",1609708884447,0.14033567,33606.0,33603.0,0.00039285]
["bitfinex-derivatives","BTCF0:USTF0",1609708884647,0.75709194,33608.0,33603.0,0.00039285]
["bitfinex-derivatives","BTCF0:USTF0",1609708884847,1.0,33619.0,33603.0,0.00039285]
["bitfinex-derivatives","BTCF0:USTF0",1609708885048,1.0,33619.0,33612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708885448,0.62451293,33622.0,33612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708885849,1.62481291,33623.0,33612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708886750,1.0,33623.0,33612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708886949,0.14033567,33613.0,33612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708887451,0.28861567,33613.0,33612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708891553,0.28861567,33613.0,33612.0,0.14072849]
["bitfinex-derivatives","BTCF0:USTF0",1609708891955,0.28861567,33613.0,33612.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708892156,0.28861567,33613.0,33606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609708892756,0.28861567,33613.0,33607.0,0.00039285]
["bitfinex-derivatives","BTCF0:USTF0",1609708892957,0.14033567,33608.0,33607.0,0.00039285]
["bitfinex-derivatives","BTCF0:USTF0",1609708893357,0.14033567,33608.0,33602.0,0.01712828]
["bitfinex-derivatives","BTCF0:USTF0",1609708893757,0.14033567,33608.0,33603.0,0.00039288]
["bitfinex-derivatives","BTCF0:USTF0",1609708895058,0.14033567,33604.0,33603.0,0.00039288]
["bitfinex-derivatives","BTCF0:USTF0",1609708895360,0.25505567,33604.0,33603.0,0.00039288]
["bitfinex-derivatives","BTCF0:USTF0",1609708903970,0.11472,33604.0,33603.0,0.00039288]
["bitfinex-derivatives","BTCF0:USTF0",1609708904170,0.15634,33604.0,33603.0,3.89679288]
["bitfinex-derivatives","BTCF0:USTF0",1609708904472,0.15634,33604.0,33603.0,3.93391343]
["bitfinex-derivatives","BTCF0:USTF0",1609708905067,0.15634,33604.0,33603.0,4.0742491]
["bitfinex-derivatives","BTCF0:USTF0",1609708906472,0.15634,33604.0,33603.0,0.1778491]
["bitfinex-derivatives","BTCF0:USTF0",1609708909377,0.14033567,33609.0,33603.0,0.1778491]
["bitfinex-derivatives","BTCF0:USTF0",1609708909777,0.14033567,33609.0,33604.0,0.63310866]
["bitfinex-derivatives","BTCF0:USTF0",1609708910279,0.14033567,33609.0,33605.0,0.03750877]
["bitfinex-derivatives","BTCF0:USTF0",1609708910879,0.14033567,33609.0,33606.0,4.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609708911078,0.14033567,33609.0,33608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708911680,0.14033567,33609.0,33608.0,0.14072891]
["bitfinex-derivatives","BTCF0:USTF0",1609708913782,0.14033567,33609.0,33608.0,0.00039324]
["bitfinex-derivatives","BTCF0:USTF0",1609708914181,0.14033567,33609.0,33607.0,0.00039324]
["bitfinex-derivatives","BTCF0:USTF0",1609708914583,0.14033567,33609.0,33608.0,0.00039324]
["bitfinex-derivatives","BTCF0:USTF0",1609708914982,0.14033567,33609.0,33607.0,0.00039324]
["bitfinex-derivatives","BTCF0:USTF0",1609708915182,0.14033567,33609.0,33607.0,0.14072891]
["bitfinex-derivatives","BTCF0:USTF0",1609708915584,0.14033567,33609.0,33608.0,0.00039324]
["bitfinex-derivatives","BTCF0:USTF0",1609708916686,0.14033567,33609.0,33607.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609708916886,0.14033567,33609.0,33608.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609708917086,0.14033567,33609.0,33603.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609708917285,0.14033567,33609.0,33608.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609708917686,0.14033567,33609.0,33604.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609708917887,0.14033567,33609.0,33608.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609708918088,0.14033567,33609.0,33605.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609708918387,0.14033567,33609.0,33608.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609708918687,0.14033567,33609.0,33606.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609708918888,0.14033567,33609.0,33608.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609708919188,0.14033567,33609.0,33607.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609708919388,0.14033567,33609.0,33608.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609708919990,0.14033567,33609.0,33603.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609708920188,0.14033567,33609.0,33608.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609708920490,0.14033567,33609.0,33603.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609708920689,0.14033567,33609.0,33608.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609708920989,0.14033567,33609.0,33604.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609708921189,0.14033567,33605.0,33604.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609708921389,0.28877567,33605.0,33602.0,0.01712828]
["bitfinex-derivatives","BTCF0:USTF0",1609708921789,0.28877567,33605.0,33603.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1609708923390,1.28877567,33605.0,33603.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1609708925493,0.28877567,33605.0,33603.0,0.00039332]
["bitfinex-derivatives","BTCF0:USTF0",1609708926296,0.28877567,33605.0,33602.0,0.01712828]
["bitfinex-derivatives","BTCF0:USTF0",1609708926495,0.28877567,33605.0,33604.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609708926895,0.28877567,33605.0,33604.0,0.00078661]
["bitfinex-derivatives","BTCF0:USTF0",1609708927096,0.28877567,33605.0,33604.0,0.0003933]
["bitfinex-derivatives","BTCF0:USTF0",1609708927297,0.28877567,33605.0,33604.0,0.00078661]
["bitfinex-derivatives","BTCF0:USTF0",1609708928299,0.28877567,33605.0,33604.0,3.94128661]
["bitfinex-derivatives","BTCF0:USTF0",1609708932202,0.28877567,33605.0,33604.0,3.97840773]
["bitfinex-derivatives","BTCF0:USTF0",1609708933805,0.14844,33605.0,33604.0,3.97840773]
["bitfinex-derivatives","BTCF0:USTF0",1609708934006,0.52839753,33609.0,33604.0,3.97840773]
["bitfinex-derivatives","BTCF0:USTF0",1609708934206,0.13922,33605.0,33604.0,0.03790773]
["bitfinex-derivatives","BTCF0:USTF0",1609708934405,0.21351753,33609.0,33605.0,0.03751385]
["bitfinex-derivatives","BTCF0:USTF0",1609708934606,0.63464469,33612.0,33604.0,0.03790459]
["bitfinex-derivatives","BTCF0:USTF0",1609708935005,0.14828,33613.0,33606.0,0.03750879]
["bitfinex-derivatives","BTCF0:USTF0",1609708935206,0.14828,33613.0,33612.0,3.6672]
["bitfinex-derivatives","BTCF0:USTF0",1609708935407,0.37218386,33618.0,33612.0,3.80753567]
["bitfinex-derivatives","BTCF0:USTF0",1609708935607,0.37218386,33618.0,33612.0,3.84504125]
["bitfinex-derivatives","BTCF0:USTF0",1609708936106,0.37218386,33618.0,33613.0,0.03750547]
["bitfinex-derivatives","BTCF0:USTF0",1609708936907,0.23184819,33618.0,33613.0,0.03750547]
["bitfinex-derivatives","BTCF0:USTF0",1609708937307,0.23184819,33618.0,33617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708937508,0.23184819,33618.0,33617.0,1.84473567]
["bitfinex-derivatives","BTCF0:USTF0",1609708937707,0.23184819,33618.0,33617.0,1.84512886]
["bitfinex-derivatives","BTCF0:USTF0",1609708939813,0.23184819,33618.0,33617.0,1.14072886]
["bitfinex-derivatives","BTCF0:USTF0",1609708940713,0.23184819,33618.0,33617.0,4.71652886]
["bitfinex-derivatives","BTCF0:USTF0",1609708941413,0.23184819,33618.0,33617.0,3.71652886]
["bitfinex-derivatives","BTCF0:USTF0",1609708942715,0.10102,33623.0,33617.0,3.71652886]
["bitfinex-derivatives","BTCF0:USTF0",1609708943315,0.10102,33623.0,33622.0,4.68883567]
["bitfinex-derivatives","BTCF0:USTF0",1609708943516,0.10102,33623.0,33622.0,5.68883567]
["bitfinex-derivatives","BTCF0:USTF0",1609708943716,0.10102,33623.0,33622.0,5.68922879]
["bitfinex-derivatives","BTCF0:USTF0",1609708944918,0.25242504,33628.0,33622.0,5.68922879]
["bitfinex-derivatives","BTCF0:USTF0",1609708945118,0.25242504,33628.0,33622.0,1.14072879]
["bitfinex-derivatives","BTCF0:USTF0",1609708945319,0.25242504,33628.0,33627.0,4.95903567]
["bitfinex-derivatives","BTCF0:USTF0",1609708945519,0.77609732,33632.0,33627.0,10.95903567]
["bitfinex-derivatives","BTCF0:USTF0",1609708945921,0.77968186,33650.0,33628.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1609708946722,0.92014018,33651.0,33628.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1609708947123,0.14033567,33651.0,33628.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1609708947323,0.14033567,33651.0,33650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708947923,0.14033567,33651.0,33650.0,3.85333567]
["bitfinex-derivatives","BTCF0:USTF0",1609708949225,0.14033567,33651.0,33650.0,3.713]
["bitfinex-derivatives","BTCF0:USTF0",1609708949826,0.13393567,33651.0,33650.0,3.713]
["bitfinex-derivatives","BTCF0:USTF0",1609708953132,0.29901567,33651.0,33650.0,3.713]
["bitfinex-derivatives","BTCF0:USTF0",1609708953531,0.16508,33651.0,33650.0,3.713]
["bitfinex-derivatives","BTCF0:USTF0",1609708957537,0.16508,33651.0,33650.0,4.713]
["bitfinex-derivatives","BTCF0:USTF0",1609708958438,0.14033567,33660.0,33650.0,4.713]
["bitfinex-derivatives","BTCF0:USTF0",1609708959038,0.95576923,33664.0,33650.0,4.713]
["bitfinex-derivatives","BTCF0:USTF0",1609708959441,0.1771,33664.0,33663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708960241,0.14033567,33667.0,33663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708960441,0.77886691,33671.0,33667.0,4.9156]
["bitfinex-derivatives","BTCF0:USTF0",1609708960943,0.77967775,33675.0,33667.0,4.9156]
["bitfinex-derivatives","BTCF0:USTF0",1609708961542,0.77967775,33675.0,33674.0,0.69853567]
["bitfinex-derivatives","BTCF0:USTF0",1609708961742,0.88597328,33678.0,33674.0,0.69853567]
["bitfinex-derivatives","BTCF0:USTF0",1609708961743,0.78039369,33678.0,33674.0,0.69853567]
["bitfinex-derivatives","BTCF0:USTF0",1609708962543,0.78049103,33679.0,33674.0,0.69853567]
["bitfinex-derivatives","BTCF0:USTF0",1609708963344,0.77570121,33676.0,33674.0,0.69669974]
["bitfinex-derivatives","BTCF0:USTF0",1609708963545,0.14033567,33675.0,33674.0,0.69669974]
["bitfinex-derivatives","BTCF0:USTF0",1609708963747,0.26785567,33675.0,33674.0,0.69669974]
["bitfinex-derivatives","BTCF0:USTF0",1609708965149,1.23837444,33675.0,33674.0,0.69669974]
["bitfinex-derivatives","BTCF0:USTF0",1609708968052,2.01330662,33675.0,33674.0,0.69669974]
["bitfinex-derivatives","BTCF0:USTF0",1609708968953,1.23837444,33675.0,33674.0,0.69669974]
["bitfinex-derivatives","BTCF0:USTF0",1609708970056,1.87411628,33675.0,33674.0,0.69669974]
["bitfinex-derivatives","BTCF0:USTF0",1609708971059,0.79775635,33675.0,33674.0,0.69669974]
["bitfinex-derivatives","BTCF0:USTF0",1609708971659,1.8747569,33675.0,33674.0,0.69669974]
["bitfinex-derivatives","BTCF0:USTF0",1609708973562,0.79775635,33675.0,33674.0,0.69669974]
["bitfinex-derivatives","BTCF0:USTF0",1609708977666,0.26785567,33675.0,33674.0,0.69669974]
["bitfinex-derivatives","BTCF0:USTF0",1609708978666,0.26785567,33675.0,33674.0,0.13849974]
["bitfinex-derivatives","BTCF0:USTF0",1609708979266,0.12752,33675.0,33674.0,0.13849974]
["bitfinex-derivatives","BTCF0:USTF0",1609708979467,0.53099004,33677.0,33674.0,0.13849974]
["bitfinex-derivatives","BTCF0:USTF0",1609708979667,0.13495,33675.0,33674.0,3.87959357]
["bitfinex-derivatives","BTCF0:USTF0",1609708980570,0.12495,33675.0,33674.0,3.87959357]
["bitfinex-derivatives","BTCF0:USTF0",1609708981471,0.6566232,33675.0,33674.0,3.87959357]
["bitfinex-derivatives","BTCF0:USTF0",1609708982774,0.12495,33675.0,33674.0,3.87959357]
["bitfinex-derivatives","BTCF0:USTF0",1609708984676,0.14033567,33676.0,33674.0,3.87959357]
["bitfinex-derivatives","BTCF0:USTF0",1609708985077,0.14033567,33676.0,33675.0,0.00039383]
["bitfinex-derivatives","BTCF0:USTF0",1609708987379,0.14033567,33676.0,33666.0,0.00039385]
["bitfinex-derivatives","BTCF0:USTF0",1609708987580,0.14033567,33667.0,33666.0,4.47429385]
["bitfinex-derivatives","BTCF0:USTF0",1609708987779,0.27444567,33667.0,33655.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708988180,0.27444567,33667.0,33656.0,0.00039394]
["bitfinex-derivatives","BTCF0:USTF0",1609708988781,0.0003708,33666.0,33653.0,0.00039394]
["bitfinex-derivatives","BTCF0:USTF0",1609708989585,0.14033567,33654.0,33653.0,0.00039394]
["bitfinex-derivatives","BTCF0:USTF0",1609708989985,0.24937567,33654.0,33653.0,0.00039394]
["bitfinex-derivatives","BTCF0:USTF0",1609708990185,0.24937567,33654.0,33653.0,3.58679394]
["bitfinex-derivatives","BTCF0:USTF0",1609708990586,0.24937567,33654.0,33653.0,3.5864]
["bitfinex-derivatives","BTCF0:USTF0",1609708990785,0.24937567,33654.0,33653.0,3.58679394]
["bitfinex-derivatives","BTCF0:USTF0",1609708992888,0.24937567,33654.0,33653.0,3.5864]
["bitfinex-derivatives","BTCF0:USTF0",1609708993088,0.10904,33654.0,33653.0,3.58679389]
["bitfinex-derivatives","BTCF0:USTF0",1609708993389,0.10904,33654.0,33653.0,4.58679389]
["bitfinex-derivatives","BTCF0:USTF0",1609708993793,0.13411,33667.0,33653.0,1.03746753]
["bitfinex-derivatives","BTCF0:USTF0",1609708993994,0.2787,33671.0,33653.0,1.03746753]
["bitfinex-derivatives","BTCF0:USTF0",1609708994191,0.31743567,33672.0,33666.0,4.0663]
["bitfinex-derivatives","BTCF0:USTF0",1609708994591,0.14033567,33672.0,33666.0,4.0663]
["bitfinex-derivatives","BTCF0:USTF0",1609708994791,0.14033567,33672.0,33667.0,0.00039385]
["bitfinex-derivatives","BTCF0:USTF0",1609708995592,0.14033567,33672.0,33668.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609708996093,0.14033567,33672.0,33669.0,0.00039385]
["bitfinex-derivatives","BTCF0:USTF0",1609709000101,0.34032834,33676.0,33669.0,0.00039385]
["bitfinex-derivatives","BTCF0:USTF0",1609709001404,0.34032834,33676.0,33671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709001605,0.48066401,33676.0,33675.0,0.69223567]
["bitfinex-derivatives","BTCF0:USTF0",1609709002003,0.48066401,33676.0,33675.0,0.69262949]
["bitfinex-derivatives","BTCF0:USTF0",1609709003404,0.34032834,33676.0,33675.0,0.69262949]
["bitfinex-derivatives","BTCF0:USTF0",1609709005609,0.48066401,33676.0,33675.0,0.69262949]
["bitfinex-derivatives","BTCF0:USTF0",1609709006209,0.34032834,33676.0,33675.0,0.69262949]
["bitfinex-derivatives","BTCF0:USTF0",1609709007409,0.34032834,33676.0,33675.0,1.69262949]
["bitfinex-derivatives","BTCF0:USTF0",1609709009412,0.34032834,33676.0,33675.0,0.69262949]
["bitfinex-derivatives","BTCF0:USTF0",1609709011714,0.48066401,33676.0,33675.0,0.69262949]
["bitfinex-derivatives","BTCF0:USTF0",1609709011915,0.48066401,33676.0,33675.0,0.14072949]
["bitfinex-derivatives","BTCF0:USTF0",1609709013117,0.48066401,33676.0,33675.0,0.63362949]
["bitfinex-derivatives","BTCF0:USTF0",1609709013517,0.34032834,33676.0,33675.0,0.63362949]
["bitfinex-derivatives","BTCF0:USTF0",1609709021429,0.34032834,33676.0,33675.0,1.63362949]
["bitfinex-derivatives","BTCF0:USTF0",1609709027439,0.34032834,33676.0,33675.0,1.6706934]
["bitfinex-derivatives","BTCF0:USTF0",1609709032453,0.34032834,33676.0,33675.0,1.1777934]
["bitfinex-derivatives","BTCF0:USTF0",1609709033549,0.34032834,33676.0,33675.0,0.14072949]
["bitfinex-derivatives","BTCF0:USTF0",1609709033849,0.48066401,33676.0,33675.0,0.14072949]
["bitfinex-derivatives","BTCF0:USTF0",1609709034650,0.48066401,33676.0,33675.0,0.00039382]
["bitfinex-derivatives","BTCF0:USTF0",1609709035052,0.48066401,33676.0,33673.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609709035451,0.48066401,33676.0,33675.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609709035651,0.48066401,33676.0,33674.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609709035851,0.48066401,33676.0,33675.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609709036353,0.48066401,33676.0,33670.0,0.03746647]
["bitfinex-derivatives","BTCF0:USTF0",1609709036654,0.48066401,33676.0,33675.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609709036856,0.48066401,33676.0,33671.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609709037155,0.48066401,33676.0,33675.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609709037355,0.34032834,33676.0,33675.0,4.6732]
["bitfinex-derivatives","BTCF0:USTF0",1609709037755,0.34032834,33676.0,33675.0,4.67359786]
["bitfinex-derivatives","BTCF0:USTF0",1609709037957,0.34032834,33676.0,33675.0,4.81393353]
["bitfinex-derivatives","BTCF0:USTF0",1609709038556,0.34032834,33676.0,33675.0,4.85099815]
["bitfinex-derivatives","BTCF0:USTF0",1609709039358,0.34032834,33676.0,33675.0,0.17779815]
["bitfinex-derivatives","BTCF0:USTF0",1609709039556,0.34032834,33676.0,33675.0,1.17779815]
["bitfinex-derivatives","BTCF0:USTF0",1609709039758,0.34032834,33676.0,33675.0,4.79039815]
["bitfinex-derivatives","BTCF0:USTF0",1609709040357,0.34032834,33676.0,33675.0,1.17779815]
["bitfinex-derivatives","BTCF0:USTF0",1609709042264,0.34032834,33676.0,33675.0,1.82649815]
["bitfinex-derivatives","BTCF0:USTF0",1609709049368,0.34032834,33676.0,33675.0,0.82649815]
["bitfinex-derivatives","BTCF0:USTF0",1609709049568,0.34032834,33676.0,33675.0,1.82649815]
["bitfinex-derivatives","BTCF0:USTF0",1609709049973,0.34032834,33676.0,33675.0,1.17779815]
["bitfinex-derivatives","BTCF0:USTF0",1609709051473,0.34032834,33676.0,33675.0,0.17779815]
["bitfinex-derivatives","BTCF0:USTF0",1609709051975,0.48066401,33676.0,33675.0,0.14073353]
["bitfinex-derivatives","BTCF0:USTF0",1609709055381,0.48066401,33676.0,33675.0,0.84723353]
["bitfinex-derivatives","BTCF0:USTF0",1609709055580,0.34032834,33676.0,33675.0,0.84723353]
["bitfinex-derivatives","BTCF0:USTF0",1609709055881,0.34032834,33676.0,33675.0,0.8842967]
["bitfinex-derivatives","BTCF0:USTF0",1609709057784,0.34032834,33676.0,33675.0,0.84723353]
["bitfinex-derivatives","BTCF0:USTF0",1609709057987,0.34032834,33676.0,33675.0,0.88429722]
["bitfinex-derivatives","BTCF0:USTF0",1609709059086,0.34032834,33676.0,33675.0,0.84723353]
["bitfinex-derivatives","BTCF0:USTF0",1609709059287,0.34032834,33676.0,33675.0,0.88429695]
["bitfinex-derivatives","BTCF0:USTF0",1609709059889,0.34032834,33676.0,33675.0,0.84723353]
["bitfinex-derivatives","BTCF0:USTF0",1609709060894,0.34032834,33676.0,33675.0,0.88429763]
["bitfinex-derivatives","BTCF0:USTF0",1609709066099,0.48066401,33676.0,33675.0,0.88429763]
["bitfinex-derivatives","BTCF0:USTF0",1609709071705,0.48066401,33676.0,33675.0,0.17779763]
["bitfinex-derivatives","BTCF0:USTF0",1609709073807,0.34032834,33676.0,33675.0,0.17779763]
["bitfinex-derivatives","BTCF0:USTF0",1609709075510,0.34032834,33676.0,33675.0,1.17779763]
["bitfinex-derivatives","BTCF0:USTF0",1609709076112,0.48066401,33676.0,33675.0,1.17779763]
["bitfinex-derivatives","BTCF0:USTF0",1609709076315,0.48066401,33676.0,33675.0,1.03746196]
["bitfinex-derivatives","BTCF0:USTF0",1609709077514,0.48066401,33676.0,33675.0,0.03746196]
["bitfinex-derivatives","BTCF0:USTF0",1609709078114,0.48066401,33676.0,33673.0,0.03745942]
["bitfinex-derivatives","BTCF0:USTF0",1609709078616,4.2538,33675.0,33673.0,0.03745942]
["bitfinex-derivatives","BTCF0:USTF0",1609709078816,4.2538,33675.0,33673.0,0.00039781]
["bitfinex-derivatives","BTCF0:USTF0",1609709079025,4.2538,33675.0,33666.0,0.03746051]
["bitfinex-derivatives","BTCF0:USTF0",1609709079216,4.2538,33675.0,33674.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609709079417,1.0,33669.0,33667.0,0.03746209]
["bitfinex-derivatives","BTCF0:USTF0",1609709079617,1.15622,33669.0,33666.0,0.03706954]
["bitfinex-derivatives","BTCF0:USTF0",1609709079817,4.8476,33667.0,33666.0,0.03706954]
["bitfinex-derivatives","BTCF0:USTF0",1609709080017,4.8476,33667.0,33655.0,3.7952]
["bitfinex-derivatives","BTCF0:USTF0",1609709080219,0.14033567,33656.0,33655.0,3.7952]
["bitfinex-derivatives","BTCF0:USTF0",1609709080417,0.27245567,33656.0,33655.0,3.7952]
["bitfinex-derivatives","BTCF0:USTF0",1609709080820,0.27245567,33656.0,33655.0,3.79559792]
["bitfinex-derivatives","BTCF0:USTF0",1609709083325,0.27245567,33656.0,33655.0,0.00039792]
["bitfinex-derivatives","BTCF0:USTF0",1609709084724,0.27245567,33656.0,33654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709084924,0.27245567,33656.0,33655.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609709085127,0.27245567,33656.0,33655.0,0.00079592]
["bitfinex-derivatives","BTCF0:USTF0",1609709085525,0.27245567,33656.0,33655.0,0.00119389]
["bitfinex-derivatives","BTCF0:USTF0",1609709093737,0.27245567,33656.0,33655.0,0.00079592]
["bitfinex-derivatives","BTCF0:USTF0",1609709097139,0.27245567,33656.0,33655.0,0.00119391]
["bitfinex-derivatives","BTCF0:USTF0",1609709106751,0.27245567,33656.0,33655.0,0.00039799]
["bitfinex-derivatives","BTCF0:USTF0",1609709106953,4.76925567,33656.0,33655.0,0.00039799]
["bitfinex-derivatives","BTCF0:USTF0",1609709107150,4.76925567,33656.0,33646.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1609709107352,0.27282651,33656.0,33646.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1609709107553,0.27282651,33656.0,33629.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709107554,3.9513,33647.0,33635.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1609709107751,4.08989,33647.0,33635.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1609709107951,4.08989,33647.0,33636.0,0.03748399]
["bitfinex-derivatives","BTCF0:USTF0",1609709108453,0.14033567,33637.0,33636.0,0.03748399]
["bitfinex-derivatives","BTCF0:USTF0",1609709108854,5.02813567,33637.0,33626.0,3.6425]
["bitfinex-derivatives","BTCF0:USTF0",1609709109453,5.02813567,33637.0,33627.0,0.03749329]
["bitfinex-derivatives","BTCF0:USTF0",1609709109656,1.0,33634.0,33627.0,0.03749329]
["bitfinex-derivatives","BTCF0:USTF0",1609709110355,0.14033567,33628.0,33627.0,0.03749329]
["bitfinex-derivatives","BTCF0:USTF0",1609709110554,0.24570567,33628.0,33627.0,0.03749329]
["bitfinex-derivatives","BTCF0:USTF0",1609709111655,5.12940567,33628.0,33627.0,0.03749329]
["bitfinex-derivatives","BTCF0:USTF0",1609709111856,5.12940567,33628.0,33627.0,0.00039817]
["bitfinex-derivatives","BTCF0:USTF0",1609709112255,5.12940567,33628.0,33617.0,0.03750509]
["bitfinex-derivatives","BTCF0:USTF0",1609709112455,0.14033567,33618.0,33617.0,0.03750509]
["bitfinex-derivatives","BTCF0:USTF0",1609709112656,0.28414567,33618.0,33617.0,0.0371068]
["bitfinex-derivatives","BTCF0:USTF0",1609709112855,0.28414567,33618.0,33617.0,0.0003983]
["bitfinex-derivatives","BTCF0:USTF0",1609709113856,0.28414567,33618.0,33617.0,3.8069983]
["bitfinex-derivatives","BTCF0:USTF0",1609709117663,0.28414567,33618.0,33617.0,4.8066]
["bitfinex-derivatives","BTCF0:USTF0",1609709117863,0.28414567,33618.0,33617.0,4.80699829]
["bitfinex-derivatives","BTCF0:USTF0",1609709118663,0.28414567,33618.0,33617.0,1.00039829]
["bitfinex-derivatives","BTCF0:USTF0",1609709119565,0.28414567,33618.0,33617.0,0.00039829]
["bitfinex-derivatives","BTCF0:USTF0",1609709119966,0.28414567,33618.0,33615.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1609709120165,0.28414567,33618.0,33617.0,0.00039831]
["bitfinex-derivatives","BTCF0:USTF0",1609709120364,0.28414567,33618.0,33615.0,0.00039831]
["bitfinex-derivatives","BTCF0:USTF0",1609709120666,0.28414567,33618.0,33617.0,0.00039829]
["bitfinex-derivatives","BTCF0:USTF0",1609709120967,0.28414567,33618.0,33615.0,0.03750452]
["bitfinex-derivatives","BTCF0:USTF0",1609709121167,0.28414567,33618.0,33617.0,0.00039829]
["bitfinex-derivatives","BTCF0:USTF0",1609709121367,0.28414567,33618.0,33617.0,3.94499829]
["bitfinex-derivatives","BTCF0:USTF0",1609709121668,0.28414567,33618.0,33617.0,4.94499829]
["bitfinex-derivatives","BTCF0:USTF0",1609709123572,0.40458423,33618.0,33617.0,3.94499829]
["bitfinex-derivatives","BTCF0:USTF0",1609709124272,0.26424856,33618.0,33617.0,3.94499829]
["bitfinex-derivatives","BTCF0:USTF0",1609709125376,0.26424856,33618.0,33617.0,3.98210418]
["bitfinex-derivatives","BTCF0:USTF0",1609709125573,0.26424856,33618.0,33617.0,4.98210418]
["bitfinex-derivatives","BTCF0:USTF0",1609709126473,0.26424856,33618.0,33617.0,1.03750418]
["bitfinex-derivatives","BTCF0:USTF0",1609709127576,0.26424856,33618.0,33617.0,0.03750418]
["bitfinex-derivatives","BTCF0:USTF0",1609709127976,0.26424856,33618.0,33616.0,0.03750186]
["bitfinex-derivatives","BTCF0:USTF0",1609709128174,0.26424856,33618.0,33617.0,4.9609]
["bitfinex-derivatives","BTCF0:USTF0",1609709128776,0.26424856,33618.0,33617.0,4.99840279]
["bitfinex-derivatives","BTCF0:USTF0",1609709133484,0.26424856,33618.0,33617.0,5.99840279]
["bitfinex-derivatives","BTCF0:USTF0",1609709134784,0.26424856,33618.0,33617.0,6.07261107]
["bitfinex-derivatives","BTCF0:USTF0",1609709139489,0.26424856,33618.0,33617.0,5.07261107]
["bitfinex-derivatives","BTCF0:USTF0",1609709139689,0.26424856,33618.0,33617.0,6.07261107]
["bitfinex-derivatives","BTCF0:USTF0",1609709145491,0.26424856,33618.0,33617.0,5.18392722]
["bitfinex-derivatives","BTCF0:USTF0",1609709145692,0.26424856,33618.0,33617.0,6.18392722]
["bitfinex-derivatives","BTCF0:USTF0",1609709146494,0.26424856,33618.0,33617.0,6.07261107]
["bitfinex-derivatives","BTCF0:USTF0",1609709148597,0.07654856,33618.0,33617.0,6.07261107]
["bitfinex-derivatives","BTCF0:USTF0",1609709149598,0.07654856,33618.0,33617.0,11.07261107]
["bitfinex-derivatives","BTCF0:USTF0",1609709149998,1.89103472,33656.0,33617.0,11.18390388]
["bitfinex-derivatives","BTCF0:USTF0",1609709150498,1.89103472,33656.0,33618.0,0.22295342]
["bitfinex-derivatives","BTCF0:USTF0",1609709150699,1.89103472,33656.0,33637.0,4.0242]
["bitfinex-derivatives","BTCF0:USTF0",1609709150898,0.67502777,33648.0,33645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709151501,0.67502777,33648.0,33645.0,1.17782065]
["bitfinex-derivatives","BTCF0:USTF0",1609709151900,0.5346921,33648.0,33645.0,1.17782065]
["bitfinex-derivatives","BTCF0:USTF0",1609709152799,0.5346921,33648.0,33645.0,1.25199448]
["bitfinex-derivatives","BTCF0:USTF0",1609709153300,0.5346921,33648.0,33645.0,1.12592096]
["bitfinex-derivatives","BTCF0:USTF0",1609709153902,0.5346921,33648.0,33645.0,1.01465699]
["bitfinex-derivatives","BTCF0:USTF0",1609709154702,0.02707671,33647.0,33645.0,1.05174216]
["bitfinex-derivatives","BTCF0:USTF0",1609709156403,0.02707671,33647.0,33645.0,1.01465699]
["bitfinex-derivatives","BTCF0:USTF0",1609709156802,0.02707671,33647.0,33645.0,1.05174095]
["bitfinex-derivatives","BTCF0:USTF0",1609709158205,0.02707671,33647.0,33645.0,1.01465699]
["bitfinex-derivatives","BTCF0:USTF0",1609709158406,0.0090846,33646.0,33645.0,1.01465699]
["bitfinex-derivatives","BTCF0:USTF0",1609709159107,0.0090846,33646.0,33645.0,4.99955699]
["bitfinex-derivatives","BTCF0:USTF0",1609709159308,0.11799,33655.0,33645.0,7.19306794]
["bitfinex-derivatives","BTCF0:USTF0",1609709159507,0.11799,33655.0,33645.0,3.20816794]
["bitfinex-derivatives","BTCF0:USTF0",1609709159708,0.11799,33655.0,33646.0,0.00039472]
["bitfinex-derivatives","BTCF0:USTF0",1609709160911,0.11799,33655.0,33654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709161410,0.11799,33655.0,33654.0,4.82193039]
["bitfinex-derivatives","BTCF0:USTF0",1609709161811,1.0,33665.0,33654.0,4.82193039]
["bitfinex-derivatives","BTCF0:USTF0",1609709161812,0.31743567,33664.0,33654.0,4.82193039]
["bitfinex-derivatives","BTCF0:USTF0",1609709162212,0.31743567,33664.0,33655.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609709162412,4.8764,33662.0,33655.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609709162612,4.8764,33662.0,33649.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609709162613,5.03019,33662.0,33649.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1609709162812,0.14033567,33650.0,33648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709163012,0.28683567,33650.0,33648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709163612,1.28683567,33650.0,33645.0,3.9037]
["bitfinex-derivatives","BTCF0:USTF0",1609709164816,0.14033567,33646.0,33645.0,3.9037]
["bitfinex-derivatives","BTCF0:USTF0",1609709166420,0.14033567,33646.0,33645.0,3.90409481]
["bitfinex-derivatives","BTCF0:USTF0",1609709166620,0.37007631,33646.0,33645.0,3.90409481]
["bitfinex-derivatives","BTCF0:USTF0",1609709171624,0.37007631,33646.0,33645.0,0.00039481]
["bitfinex-derivatives","BTCF0:USTF0",1609709172124,0.37007631,33646.0,33641.0,0.00039481]
["bitfinex-derivatives","BTCF0:USTF0",1609709172925,0.14033567,33642.0,33641.0,0.00039481]
["bitfinex-derivatives","BTCF0:USTF0",1609709173126,0.28817567,33642.0,33641.0,0.00039481]
["bitfinex-derivatives","BTCF0:USTF0",1609709176933,4.96757567,33642.0,33632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709177136,4.96757567,33642.0,33639.0,0.00039483]
["bitfinex-derivatives","BTCF0:USTF0",1609709177334,4.96757567,33642.0,33633.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609709177535,4.96757567,33642.0,33630.0,4.8535]
["bitfinex-derivatives","BTCF0:USTF0",1609709177536,4.96757567,33642.0,33640.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609709177936,4.96757567,33642.0,33634.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1609709178136,4.96757567,33642.0,33641.0,0.00039487]
["bitfinex-derivatives","BTCF0:USTF0",1609709178336,4.96757567,33642.0,33630.0,4.7115]
["bitfinex-derivatives","BTCF0:USTF0",1609709178637,4.96757567,33642.0,33641.0,0.00039487]
["bitfinex-derivatives","BTCF0:USTF0",1609709178837,4.96757567,33642.0,33631.0,0.00039487]
["bitfinex-derivatives","BTCF0:USTF0",1609709179038,0.14033567,33632.0,33631.0,0.00039487]
["bitfinex-derivatives","BTCF0:USTF0",1609709179239,0.14033567,33632.0,33630.0,4.7115]
["bitfinex-derivatives","BTCF0:USTF0",1609709179440,0.14033567,33632.0,33631.0,0.00039489]
["bitfinex-derivatives","BTCF0:USTF0",1609709183346,0.14033567,33632.0,33630.0,4.7115]
["bitfinex-derivatives","BTCF0:USTF0",1609709183546,0.29317567,33632.0,33631.0,0.00039489]
["bitfinex-derivatives","BTCF0:USTF0",1609709183948,0.15284,33632.0,33631.0,0.00039489]
["bitfinex-derivatives","BTCF0:USTF0",1609709184149,0.15284,33632.0,33630.0,4.7115]
["bitfinex-derivatives","BTCF0:USTF0",1609709184349,0.15284,33632.0,33631.0,0.00039486]
["bitfinex-derivatives","BTCF0:USTF0",1609709184852,0.15284,33632.0,33631.0,0.03748553]
["bitfinex-derivatives","BTCF0:USTF0",1609709185651,0.15284,33632.0,33631.0,1.03748553]
["bitfinex-derivatives","BTCF0:USTF0",1609709185854,0.15284,33632.0,33631.0,5.55248553]
["bitfinex-derivatives","BTCF0:USTF0",1609709187755,0.15284,33632.0,33631.0,1.03748553]
["bitfinex-derivatives","BTCF0:USTF0",1609709188256,0.15284,33632.0,33631.0,1.11166729]
["bitfinex-derivatives","BTCF0:USTF0",1609709188558,0.14033567,33639.0,33631.0,1.11166729]
["bitfinex-derivatives","BTCF0:USTF0",1609709189157,0.14033567,33635.0,33632.0,0.03748691]
["bitfinex-derivatives","BTCF0:USTF0",1609709189557,0.26092567,33635.0,33632.0,0.03748691]
["bitfinex-derivatives","BTCF0:USTF0",1609709190059,0.26092567,33635.0,33629.0,0.03748674]
["bitfinex-derivatives","BTCF0:USTF0",1609709190358,0.26092567,33635.0,33633.0,0.03748726]
["bitfinex-derivatives","BTCF0:USTF0",1609709190659,0.26092567,33635.0,33630.0,0.0374869]
["bitfinex-derivatives","BTCF0:USTF0",1609709190859,0.26092567,33635.0,33629.0,0.03748775]
["bitfinex-derivatives","BTCF0:USTF0",1609709191059,0.14033567,33630.0,33629.0,0.03748775]
["bitfinex-derivatives","BTCF0:USTF0",1609709191261,0.14033567,33630.0,33628.0,0.21451942]
["bitfinex-derivatives","BTCF0:USTF0",1609709191462,0.14033567,33630.0,33629.0,0.03748833]
["bitfinex-derivatives","BTCF0:USTF0",1609709196171,0.14033567,33630.0,33628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709196371,0.14033567,33630.0,33629.0,0.03749023]
["bitfinex-derivatives","BTCF0:USTF0",1609709197975,0.12059,33635.0,33629.0,0.03749023]
["bitfinex-derivatives","BTCF0:USTF0",1609709198177,1.0,33639.0,33629.0,0.03749023]
["bitfinex-derivatives","BTCF0:USTF0",1609709198376,1.0,33639.0,33633.0,3.4183]
["bitfinex-derivatives","BTCF0:USTF0",1609709198776,1.0,33639.0,33634.0,0.0374878]
["bitfinex-derivatives","BTCF0:USTF0",1609709199177,1.0,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709199577,0.3236,33650.0,33638.0,4.20032146]
["bitfinex-derivatives","BTCF0:USTF0",1609709199978,0.1465,33650.0,33639.0,0.03748264]
["bitfinex-derivatives","BTCF0:USTF0",1609709200377,0.1465,33650.0,33639.0,0.11165784]
["bitfinex-derivatives","BTCF0:USTF0",1609709201179,0.28683567,33650.0,33645.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709201379,0.28683567,33650.0,33645.0,0.73643567]
["bitfinex-derivatives","BTCF0:USTF0",1609709201578,0.14033567,33650.0,33645.0,1.77391068]
["bitfinex-derivatives","BTCF0:USTF0",1609709203483,0.15379,33662.0,33645.0,1.77391068]
["bitfinex-derivatives","BTCF0:USTF0",1609709205184,0.14033567,33660.0,33645.0,1.77391068]
["bitfinex-derivatives","BTCF0:USTF0",1609709205985,0.14033567,33660.0,33645.0,1.17781068]
["bitfinex-derivatives","BTCF0:USTF0",1609709206187,0.14033567,33660.0,33655.0,3.6967]
["bitfinex-derivatives","BTCF0:USTF0",1609709206787,0.14033567,33660.0,33656.0,0.00039469]
["bitfinex-derivatives","BTCF0:USTF0",1609709207387,0.14033567,33660.0,33659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709207588,0.14033567,33660.0,33659.0,0.78603036]
["bitfinex-derivatives","BTCF0:USTF0",1609709207889,0.15379,33662.0,33659.0,0.78603036]
["bitfinex-derivatives","BTCF0:USTF0",1609709208089,1.2985,33675.0,33659.0,0.78603036]
["bitfinex-derivatives","BTCF0:USTF0",1609709208290,1.31159927,33675.0,33659.0,0.78603036]
["bitfinex-derivatives","BTCF0:USTF0",1609709208491,1.31159927,33675.0,33660.0,0.00039469]
["bitfinex-derivatives","BTCF0:USTF0",1609709208893,1.30232062,33675.0,33660.0,0.00039469]
["bitfinex-derivatives","BTCF0:USTF0",1609709209192,0.14033567,33664.0,33660.0,0.00039469]
["bitfinex-derivatives","BTCF0:USTF0",1609709209392,0.30293567,33664.0,33660.0,0.00039469]
["bitfinex-derivatives","BTCF0:USTF0",1609709211295,0.30293567,33664.0,33663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709211497,0.30293567,33664.0,33663.0,0.69243195]
["bitfinex-derivatives","BTCF0:USTF0",1609709211895,0.30293567,33664.0,33663.0,0.69203567]
["bitfinex-derivatives","BTCF0:USTF0",1609709214798,0.30293567,33664.0,33663.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609709214997,0.30293567,33664.0,33657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709215298,0.14033567,33658.0,33657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709215697,0.14033567,33658.0,33655.0,4.9873]
["bitfinex-derivatives","BTCF0:USTF0",1609709216097,0.14033567,33658.0,33656.0,0.00039634]
["bitfinex-derivatives","BTCF0:USTF0",1609709216298,1.0,33661.0,33657.0,4.4777]
["bitfinex-derivatives","BTCF0:USTF0",1609709216499,1.0,33661.0,33660.0,4.4416]
["bitfinex-derivatives","BTCF0:USTF0",1609709217301,1.14033567,33661.0,33660.0,4.4416]
["bitfinex-derivatives","BTCF0:USTF0",1609709217701,0.14033567,33661.0,33660.0,4.4416]
["bitfinex-derivatives","BTCF0:USTF0",1609709218201,0.14033567,33661.0,33654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709218701,0.14033567,33661.0,33655.0,0.00039634]
["bitfinex-derivatives","BTCF0:USTF0",1609709219302,0.14033567,33656.0,33654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709219501,0.25055567,33656.0,33654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709219704,1.0,33655.0,33653.0,4.6483]
["bitfinex-derivatives","BTCF0:USTF0",1609709220906,1.0,33655.0,33654.0,0.00039633]
["bitfinex-derivatives","BTCF0:USTF0",1609709221606,0.25055567,33656.0,33654.0,0.00039633]
["bitfinex-derivatives","BTCF0:USTF0",1609709225512,0.25055567,33656.0,33649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709225712,1.25055567,33656.0,33655.0,0.00039635]
["bitfinex-derivatives","BTCF0:USTF0",1609709225913,1.25055567,33656.0,33650.0,0.03747964]
["bitfinex-derivatives","BTCF0:USTF0",1609709227316,1.25055567,33656.0,33655.0,4.815]
["bitfinex-derivatives","BTCF0:USTF0",1609709227515,1.25055567,33656.0,33655.0,4.95533567]
["bitfinex-derivatives","BTCF0:USTF0",1609709227716,0.25055567,33656.0,33655.0,4.95573202]
["bitfinex-derivatives","BTCF0:USTF0",1609709228015,0.25055567,33656.0,33655.0,4.99281378]
["bitfinex-derivatives","BTCF0:USTF0",1609709229415,0.11022,33656.0,33655.0,4.99281378]
["bitfinex-derivatives","BTCF0:USTF0",1609709229618,0.16642245,33664.0,33655.0,5.99281378]
["bitfinex-derivatives","BTCF0:USTF0",1609709230016,0.16642245,33664.0,33656.0,0.03747281]
["bitfinex-derivatives","BTCF0:USTF0",1609709230728,0.1626,33664.0,33656.0,0.03747281]
["bitfinex-derivatives","BTCF0:USTF0",1609709231118,0.00382129,33668.0,33656.0,0.11161968]
["bitfinex-derivatives","BTCF0:USTF0",1609709231619,0.007,37210.0,33667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709231620,0.14033567,33671.0,33667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709231821,0.14033567,33671.0,33667.0,0.77823567]
["bitfinex-derivatives","BTCF0:USTF0",1609709232019,0.14033567,33671.0,33668.0,0.00039624]
["bitfinex-derivatives","BTCF0:USTF0",1609709235725,1.14033567,33671.0,33668.0,0.00039624]
["bitfinex-derivatives","BTCF0:USTF0",1609709237625,1.0,33669.0,33668.0,0.00039624]
["bitfinex-derivatives","BTCF0:USTF0",1609709238234,1.16395,33669.0,33668.0,0.00039624]
["bitfinex-derivatives","BTCF0:USTF0",1609709247538,0.16395,33669.0,33668.0,0.00039624]
["bitfinex-derivatives","BTCF0:USTF0",1609709247739,0.16395,33669.0,33668.0,0.14073191]
["bitfinex-derivatives","BTCF0:USTF0",1609709251940,0.16395,33669.0,33668.0,0.17780452]
["bitfinex-derivatives","BTCF0:USTF0",1609709257450,0.16395,33669.0,33668.0,0.14073191]
["bitfinex-derivatives","BTCF0:USTF0",1609709258447,0.14033567,33671.0,33668.0,0.17780564]
["bitfinex-derivatives","BTCF0:USTF0",1609709258847,0.14033567,33671.0,33669.0,0.00039624]
["bitfinex-derivatives","BTCF0:USTF0",1609709259047,0.14033567,33671.0,33669.0,0.03747028]
["bitfinex-derivatives","BTCF0:USTF0",1609709262652,0.14033567,33671.0,33669.0,0.00039624]
["bitfinex-derivatives","BTCF0:USTF0",1609709262853,0.14033567,33671.0,33670.0,0.00039627]
["bitfinex-derivatives","BTCF0:USTF0",1609709263054,0.14033567,33671.0,33670.0,0.68459627]
["bitfinex-derivatives","BTCF0:USTF0",1609709263255,0.14033567,33671.0,33670.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1609709263455,0.14033567,33671.0,33670.0,0.68459627]
["bitfinex-derivatives","BTCF0:USTF0",1609709268263,0.30261567,33671.0,33670.0,0.68459627]
["bitfinex-derivatives","BTCF0:USTF0",1609709271467,0.30261567,33671.0,33670.0,0.00039627]
["bitfinex-derivatives","BTCF0:USTF0",1609709272070,0.30261567,33671.0,33664.0,3.3944]
["bitfinex-derivatives","BTCF0:USTF0",1609709272468,0.14033567,33665.0,33664.0,3.3944]
["bitfinex-derivatives","BTCF0:USTF0",1609709272669,0.14033567,33665.0,33662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709272868,0.14033567,33665.0,33664.0,0.03747286]
["bitfinex-derivatives","BTCF0:USTF0",1609709273068,0.14033567,33665.0,33663.0,0.03747259]
["bitfinex-derivatives","BTCF0:USTF0",1609709273269,0.14033567,33665.0,33664.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1609709273472,0.14033567,33665.0,33664.0,0.58637269]
["bitfinex-derivatives","BTCF0:USTF0",1609709274969,0.14033567,33665.0,33664.0,0.03747269]
["bitfinex-derivatives","BTCF0:USTF0",1609709275373,0.14033567,33665.0,33663.0,0.03747269]
["bitfinex-derivatives","BTCF0:USTF0",1609709275775,0.14033567,33665.0,33664.0,0.03747274]
["bitfinex-derivatives","BTCF0:USTF0",1609709276175,0.14033567,33665.0,33662.0,4.72513567]
["bitfinex-derivatives","BTCF0:USTF0",1609709276176,0.14033567,33665.0,33663.0,0.03747286]
["bitfinex-derivatives","BTCF0:USTF0",1609709276474,0.14033567,33665.0,33664.0,0.03747308]
["bitfinex-derivatives","BTCF0:USTF0",1609709276977,0.14033567,33665.0,33663.0,0.03747333]
["bitfinex-derivatives","BTCF0:USTF0",1609709277376,0.14033567,33665.0,33664.0,0.03747307]
["bitfinex-derivatives","BTCF0:USTF0",1609709277576,0.14033567,33665.0,33662.0,4.72513567]
["bitfinex-derivatives","BTCF0:USTF0",1609709277776,0.14033567,33665.0,33664.0,0.03747241]
["bitfinex-derivatives","BTCF0:USTF0",1609709277976,0.14033567,33665.0,33664.0,0.00039767]
["bitfinex-derivatives","BTCF0:USTF0",1609709278276,0.14033567,33665.0,33663.0,0.03747183]
["bitfinex-derivatives","BTCF0:USTF0",1609709291195,0.14033567,33665.0,33664.0,4.9679]
["bitfinex-derivatives","BTCF0:USTF0",1609709291595,0.14033567,33665.0,33664.0,5.00537228]
["bitfinex-derivatives","BTCF0:USTF0",1609709292594,0.14033567,33665.0,33664.0,5.14570795]
["bitfinex-derivatives","BTCF0:USTF0",1609709292797,0.01318794,33668.0,33664.0,5.14570795]
["bitfinex-derivatives","BTCF0:USTF0",1609709293193,0.01318794,33668.0,33665.0,0.03747321]
["bitfinex-derivatives","BTCF0:USTF0",1609709294895,0.00384646,33668.0,33665.0,0.03747321]
["bitfinex-derivatives","BTCF0:USTF0",1609709295094,0.21657409,33665.0,33664.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709295494,0.21657409,33665.0,33664.0,0.17780584]
["bitfinex-derivatives","BTCF0:USTF0",1609709295694,0.21657409,33665.0,33664.0,5.43470584]
["bitfinex-derivatives","BTCF0:USTF0",1609709303403,0.21657409,33665.0,33664.0,5.50885609]
["bitfinex-derivatives","BTCF0:USTF0",1609709304006,0.10937409,33665.0,33664.0,5.43470584]
["bitfinex-derivatives","BTCF0:USTF0",1609709305007,0.10937409,33665.0,33664.0,7.59851821]
["bitfinex-derivatives","BTCF0:USTF0",1609709305206,0.10937409,33665.0,33664.0,7.67264176]
["bitfinex-derivatives","BTCF0:USTF0",1609709305407,0.10937409,33665.0,33664.0,7.59851821]
["bitfinex-derivatives","BTCF0:USTF0",1609709305608,0.14033567,33686.0,33664.0,17.44534641]
["bitfinex-derivatives","BTCF0:USTF0",1609709305807,0.14033567,33686.0,33664.0,17.51946807]
["bitfinex-derivatives","BTCF0:USTF0",1609709306109,0.11724,33687.0,33664.0,15.00629789]
["bitfinex-derivatives","BTCF0:USTF0",1609709306310,0.11724,33687.0,33665.0,0.03755152]
["bitfinex-derivatives","BTCF0:USTF0",1609709306812,0.11724,33687.0,33686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709307310,0.11724,33687.0,33686.0,0.14073419]
["bitfinex-derivatives","BTCF0:USTF0",1609709309815,0.14033567,33695.0,33686.0,0.14073419]
["bitfinex-derivatives","BTCF0:USTF0",1609709310015,0.14033567,33695.0,33694.0,4.1706]
["bitfinex-derivatives","BTCF0:USTF0",1609709310919,0.14033567,33695.0,33694.0,4.31093567]
["bitfinex-derivatives","BTCF0:USTF0",1609709312019,0.14033567,33695.0,33694.0,4.31133317]
["bitfinex-derivatives","BTCF0:USTF0",1609709312218,0.14033567,33695.0,33694.0,4.31093567]
["bitfinex-derivatives","BTCF0:USTF0",1609709313621,0.14033567,33695.0,33694.0,4.31133316]
["bitfinex-derivatives","BTCF0:USTF0",1609709313821,0.14033567,33695.0,33694.0,4.31093567]
["bitfinex-derivatives","BTCF0:USTF0",1609709315223,0.14033567,33695.0,33694.0,4.10866621]
["bitfinex-derivatives","BTCF0:USTF0",1609709316025,0.28050567,33695.0,33694.0,4.10866621]
["bitfinex-derivatives","BTCF0:USTF0",1609709319131,0.28050567,33695.0,33694.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709319330,0.28050567,33695.0,33692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709319331,4.34770567,33695.0,33692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709319730,4.34770567,33695.0,33679.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1609709319930,4.34770567,33695.0,33675.0,4.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609709320131,0.1771,33694.0,33680.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609709320330,0.1771,33694.0,33676.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609709320730,0.1771,33694.0,33681.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609709320930,0.14033567,33682.0,33681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709321332,0.14033567,33682.0,33681.0,0.14073324]
["bitfinex-derivatives","BTCF0:USTF0",1609709321933,0.14033567,33682.0,33681.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709322638,0.14033567,33682.0,33681.0,0.14073325]
["bitfinex-derivatives","BTCF0:USTF0",1609709323537,0.14033567,33682.0,33681.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609709323937,0.73283567,33682.0,33676.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609709324139,0.14033567,33682.0,33676.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609709324338,3.7562,33677.0,33673.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609709324538,3.7562,33677.0,33665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709324737,3.7562,33677.0,33674.0,0.00039759]
["bitfinex-derivatives","BTCF0:USTF0",1609709324938,0.14033567,33675.0,33674.0,0.00039759]
["bitfinex-derivatives","BTCF0:USTF0",1609709325139,4.88643567,33675.0,33673.0,0.00039759]
["bitfinex-derivatives","BTCF0:USTF0",1609709325338,0.14033567,33675.0,33674.0,0.00039759]
["bitfinex-derivatives","BTCF0:USTF0",1609709325938,0.14033567,33675.0,33673.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609709326139,0.28051567,33675.0,33674.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609709326337,5.06091567,33675.0,33674.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609709326538,5.06091567,33675.0,33663.0,0.00039765]
["bitfinex-derivatives","BTCF0:USTF0",1609709326838,5.06091567,33675.0,33674.0,0.00039765]
["bitfinex-derivatives","BTCF0:USTF0",1609709327240,5.06091567,33675.0,33670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709327440,5.06091567,33675.0,33674.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609709327642,5.06091567,33675.0,33670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709327643,0.28051567,33675.0,33671.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609709327941,0.28051567,33675.0,33674.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609709328142,0.28051567,33675.0,33672.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609709328544,0.28051567,33675.0,33674.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609709328745,0.28051567,33675.0,33673.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609709328944,0.28051567,33675.0,33671.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609709329245,0.28051567,33675.0,33674.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609709329444,0.28051567,33675.0,33671.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609709329645,0.28051567,33675.0,33670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709329845,0.28051567,33675.0,33674.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609709330045,0.28051567,33675.0,33671.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609709330246,0.28051567,33675.0,33674.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609709330645,0.28051567,33675.0,33672.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609709330845,0.28051567,33675.0,33671.0,0.00039761]
["bitfinex-derivatives","BTCF0:USTF0",1609709331045,0.28051567,33675.0,33674.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709331246,0.28051567,33675.0,33674.0,0.14073326]
["bitfinex-derivatives","BTCF0:USTF0",1609709331448,0.5109111,33675.0,33674.0,0.14073326]
["bitfinex-derivatives","BTCF0:USTF0",1609709331647,0.5109111,33675.0,33674.0,1.14073326]
["bitfinex-derivatives","BTCF0:USTF0",1609709333649,0.5109111,33675.0,33674.0,0.14073326]
["bitfinex-derivatives","BTCF0:USTF0",1609709343671,0.5109111,33675.0,33674.0,0.76223326]
["bitfinex-derivatives","BTCF0:USTF0",1609709348877,0.37057543,33675.0,33674.0,0.79930486]
["bitfinex-derivatives","BTCF0:USTF0",1609709349676,0.37057543,33675.0,33674.0,1.79930486]
["bitfinex-derivatives","BTCF0:USTF0",1609709350077,0.23039543,33675.0,33674.0,1.79930486]
["bitfinex-derivatives","BTCF0:USTF0",1609709351480,0.1206,33688.0,33674.0,1.87343603]
["bitfinex-derivatives","BTCF0:USTF0",1609709351880,0.00382084,33691.0,33675.0,0.0374619]
["bitfinex-derivatives","BTCF0:USTF0",1609709353183,0.00382084,33691.0,33690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709353782,0.00382084,33691.0,33690.0,0.14073457]
["bitfinex-derivatives","BTCF0:USTF0",1609709354284,0.14017,33695.0,33690.0,0.14073457]
["bitfinex-derivatives","BTCF0:USTF0",1609709354482,0.14033567,33696.0,33692.0,4.4449]
["bitfinex-derivatives","BTCF0:USTF0",1609709354984,0.14033567,33696.0,33693.0,0.0003989]
["bitfinex-derivatives","BTCF0:USTF0",1609709355185,0.14033567,33696.0,33695.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709355789,0.14033567,33696.0,33695.0,0.1407346]
["bitfinex-derivatives","BTCF0:USTF0",1609709361589,0.12896,33698.0,33695.0,0.1407346]
["bitfinex-derivatives","BTCF0:USTF0",1609709361790,0.12896,33698.0,33697.0,4.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609709362195,0.12896,33698.0,33697.0,0.00039887]
["bitfinex-derivatives","BTCF0:USTF0",1609709362592,0.12896,33698.0,33692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709362593,0.12896,33698.0,33696.0,0.00039889]
["bitfinex-derivatives","BTCF0:USTF0",1609709362992,0.12896,33698.0,33692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709362993,0.12896,33698.0,33697.0,0.00039889]
["bitfinex-derivatives","BTCF0:USTF0",1609709363195,0.12896,33698.0,33693.0,0.00039889]
["bitfinex-derivatives","BTCF0:USTF0",1609709363394,0.26929567,33698.0,33697.0,0.00039889]
["bitfinex-derivatives","BTCF0:USTF0",1609709370807,0.12896,33698.0,33697.0,0.00039889]
["bitfinex-derivatives","BTCF0:USTF0",1609709371007,0.27572436,33710.0,33697.0,0.00039889]
["bitfinex-derivatives","BTCF0:USTF0",1609709371307,0.27572436,33710.0,33706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709371709,0.27572436,33710.0,33707.0,0.00039886]
["bitfinex-derivatives","BTCF0:USTF0",1609709372509,0.00382423,33709.0,33707.0,0.00039886]
["bitfinex-derivatives","BTCF0:USTF0",1609709372710,0.16030423,33709.0,33707.0,0.00039886]
["bitfinex-derivatives","BTCF0:USTF0",1609709373310,0.14033567,33708.0,33707.0,0.00039886]
["bitfinex-derivatives","BTCF0:USTF0",1609709376813,0.14033567,33708.0,33707.0,4.76919886]
["bitfinex-derivatives","BTCF0:USTF0",1609709377818,0.14033567,33708.0,33707.0,0.00039886]
["bitfinex-derivatives","BTCF0:USTF0",1609709382224,0.14033567,33708.0,33707.0,3.32019886]
["bitfinex-derivatives","BTCF0:USTF0",1609709384327,0.15648,33709.0,33707.0,0.00039886]
["bitfinex-derivatives","BTCF0:USTF0",1609709384528,2.36379283,33754.0,33707.0,0.00039886]
["bitfinex-derivatives","BTCF0:USTF0",1609709384529,0.0130903,33720.0,33707.0,3.67449886]
["bitfinex-derivatives","BTCF0:USTF0",1609709384929,0.0130903,33720.0,33708.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609709385129,0.00037051,33719.0,33708.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609709385331,0.10794,33719.0,33716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709385932,0.10794,33719.0,33717.0,0.00039876]
["bitfinex-derivatives","BTCF0:USTF0",1609709387535,0.14033567,33718.0,33717.0,0.00039876]
["bitfinex-derivatives","BTCF0:USTF0",1609709387734,0.14033567,33718.0,33710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709387934,0.14033567,33718.0,33717.0,0.00039879]
["bitfinex-derivatives","BTCF0:USTF0",1609709388135,0.14033567,33718.0,33711.0,0.00039877]
["bitfinex-derivatives","BTCF0:USTF0",1609709389338,0.10794,33719.0,33715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709389737,0.10794,33719.0,33716.0,0.00039877]
["bitfinex-derivatives","BTCF0:USTF0",1609709390338,0.00381382,33721.0,33716.0,0.00039877]
["bitfinex-derivatives","BTCF0:USTF0",1609709391437,0.14033567,33717.0,33716.0,0.00039877]
["bitfinex-derivatives","BTCF0:USTF0",1609709391640,0.14033567,33717.0,33716.0,1.00039877]
["bitfinex-derivatives","BTCF0:USTF0",1609709391841,0.29153567,33717.0,33716.0,1.00039877]
["bitfinex-derivatives","BTCF0:USTF0",1609709393741,0.29153567,33717.0,33716.0,0.00039877]
["bitfinex-derivatives","BTCF0:USTF0",1609709393942,0.29153567,33717.0,33701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709394141,0.46863567,33717.0,33701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709394542,0.46863567,33717.0,33702.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609709394742,0.46863567,33717.0,33704.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1609709395144,0.47244933,33717.0,33704.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1609709395343,0.47244933,33717.0,33705.0,0.00039894]
["bitfinex-derivatives","BTCF0:USTF0",1609709395543,0.33211366,33717.0,33705.0,0.00039894]
["bitfinex-derivatives","BTCF0:USTF0",1609709395744,0.00381363,33715.0,33705.0,0.00039894]
["bitfinex-derivatives","BTCF0:USTF0",1609709396546,0.0038139,33716.0,33705.0,0.00039894]
["bitfinex-derivatives","BTCF0:USTF0",1609709397146,0.00381387,33714.0,33705.0,0.00039894]
["bitfinex-derivatives","BTCF0:USTF0",1609709397445,0.00381387,33714.0,33709.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709397647,0.00381387,33714.0,33709.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709397848,0.00381387,33714.0,33710.0,0.00039894]
["bitfinex-derivatives","BTCF0:USTF0",1609709398047,0.01307519,33716.0,33710.0,0.00039894]
["bitfinex-derivatives","BTCF0:USTF0",1609709398950,0.1512,33717.0,33710.0,0.00039894]
["bitfinex-derivatives","BTCF0:USTF0",1609709399152,0.00381365,33718.0,33716.0,4.4777]
["bitfinex-derivatives","BTCF0:USTF0",1609709399454,0.14415266,33717.0,33716.0,4.4777]
["bitfinex-derivatives","BTCF0:USTF0",1609709399649,0.26413266,33717.0,33716.0,4.4777]
["bitfinex-derivatives","BTCF0:USTF0",1609709399949,0.26413266,33717.0,33716.0,4.47809895]
["bitfinex-derivatives","BTCF0:USTF0",1609709402152,0.26031567,33717.0,33716.0,4.47809895]
["bitfinex-derivatives","BTCF0:USTF0",1609709403854,0.26031567,33717.0,33716.0,0.00039895]
["bitfinex-derivatives","BTCF0:USTF0",1609709404359,0.26031567,33717.0,33710.0,3.58529897]
["bitfinex-derivatives","BTCF0:USTF0",1609709404554,0.26031567,33717.0,33716.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1609709404754,0.26031567,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709405655,0.26068621,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709406055,0.26031567,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709406255,0.26068622,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709408058,0.80717754,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709409560,0.82557122,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709410262,0.2790799,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709412266,0.27870935,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709412668,0.26031567,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709412867,0.80808107,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709414867,0.28805953,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709415469,0.28843008,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709415866,0.28805953,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709416167,0.28843007,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709416368,0.26451909,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709417369,0.26999459,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709418569,0.27912038,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709419270,0.27382689,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709419570,0.27345635,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709419770,0.26414837,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709419970,0.45819576,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709421173,0.46750864,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709421671,0.45436306,33717.0,33716.0,0.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709423676,0.45436306,33717.0,33716.0,1.47789897]
["bitfinex-derivatives","BTCF0:USTF0",1609709427679,0.45436306,33717.0,33716.0,0.00039897]
["bitfinex-derivatives","BTCF0:USTF0",1609709428479,0.45436306,33717.0,33708.0,0.03744701]
["bitfinex-derivatives","BTCF0:USTF0",1609709428681,0.45436306,33717.0,33716.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609709428878,0.45436306,33717.0,33709.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609709429181,0.45436306,33717.0,33708.0,0.03744701]
["bitfinex-derivatives","BTCF0:USTF0",1609709429479,0.45436306,33717.0,33710.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609709429681,0.14033567,33711.0,33709.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609709430081,0.14033567,33711.0,33708.0,0.17738377]
["bitfinex-derivatives","BTCF0:USTF0",1609709430281,0.14033567,33711.0,33710.0,0.00039893]
["bitfinex-derivatives","BTCF0:USTF0",1609709430483,0.14033567,33711.0,33709.0,0.00039893]
["bitfinex-derivatives","BTCF0:USTF0",1609709430782,0.14033567,33711.0,33710.0,0.00039893]
["bitfinex-derivatives","BTCF0:USTF0",1609709431286,0.14033567,33711.0,33709.0,0.00039893]
["bitfinex-derivatives","BTCF0:USTF0",1609709431483,0.14033567,33711.0,33708.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709431484,0.14033567,33711.0,33710.0,0.00039893]
["bitfinex-derivatives","BTCF0:USTF0",1609709431883,0.14033567,33711.0,33709.0,0.03744772]
["bitfinex-derivatives","BTCF0:USTF0",1609709432084,0.14033567,33711.0,33710.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609709432585,0.14033567,33711.0,33709.0,0.03744708]
["bitfinex-derivatives","BTCF0:USTF0",1609709432785,0.14033567,33711.0,33710.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609709433188,0.14033567,33711.0,33709.0,0.03744708]
["bitfinex-derivatives","BTCF0:USTF0",1609709433386,0.14033567,33711.0,33710.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609709433889,0.14033567,33711.0,33709.0,0.03744708]
["bitfinex-derivatives","BTCF0:USTF0",1609709434287,0.14033567,33711.0,33710.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609709434688,0.14033567,33711.0,33709.0,0.03744708]
["bitfinex-derivatives","BTCF0:USTF0",1609709435088,0.14033567,33711.0,33709.0,0.03704817]
["bitfinex-derivatives","BTCF0:USTF0",1609709435290,0.14033567,33711.0,33710.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609709435489,0.14033567,33711.0,33709.0,0.03744708]
["bitfinex-derivatives","BTCF0:USTF0",1609709435690,0.14033567,33711.0,33710.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609709436293,0.14033567,33711.0,33709.0,0.03744708]
["bitfinex-derivatives","BTCF0:USTF0",1609709436495,0.14033567,33711.0,33710.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609709436994,0.14033567,33711.0,33709.0,0.03744708]
["bitfinex-derivatives","BTCF0:USTF0",1609709439796,1.0,33710.0,33709.0,0.03744708]
["bitfinex-derivatives","BTCF0:USTF0",1609709440000,1.11656,33710.0,33700.0,0.03744802]
["bitfinex-derivatives","BTCF0:USTF0",1609709440199,1.11656,33710.0,33709.0,0.00039895]
["bitfinex-derivatives","BTCF0:USTF0",1609709440399,1.11656,33710.0,33701.0,0.0374531]
["bitfinex-derivatives","BTCF0:USTF0",1609709440695,1.11656,33710.0,33709.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609709440896,1.11656,33710.0,33693.0,0.11116213]
["bitfinex-derivatives","BTCF0:USTF0",1609709440897,1.66524692,33710.0,33702.0,0.03745268]
["bitfinex-derivatives","BTCF0:USTF0",1609709441097,1.96144692,33710.0,33702.0,0.03745268]
["bitfinex-derivatives","BTCF0:USTF0",1609709441299,1.96144692,33710.0,33693.0,0.11156279]
["bitfinex-derivatives","BTCF0:USTF0",1609709441499,2.61988377,33710.0,33703.0,0.00039902]
["bitfinex-derivatives","BTCF0:USTF0",1609709441701,1.61988377,33710.0,33694.0,0.03745774]
["bitfinex-derivatives","BTCF0:USTF0",1609709441899,0.14033567,33704.0,33700.0,3.5359]
["bitfinex-derivatives","BTCF0:USTF0",1609709442499,0.14033567,33704.0,33701.0,0.03745791]
["bitfinex-derivatives","BTCF0:USTF0",1609709447007,0.14033567,33704.0,33701.0,0.03705888]
["bitfinex-derivatives","BTCF0:USTF0",1609709447208,0.14033567,33704.0,33702.0,0.000399]
["bitfinex-derivatives","BTCF0:USTF0",1609709447509,0.14033567,33704.0,33701.0,0.03745788]
["bitfinex-derivatives","BTCF0:USTF0",1609709447709,0.14033567,33704.0,33703.0,0.000399]
["bitfinex-derivatives","BTCF0:USTF0",1609709448110,0.14033567,33704.0,33701.0,0.03745786]
["bitfinex-derivatives","BTCF0:USTF0",1609709448309,0.14033567,33704.0,33703.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609709448509,0.14033567,33704.0,33702.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609709448809,0.14033567,33704.0,33703.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609709449309,0.14033567,33704.0,33701.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609709449509,0.14033567,33704.0,33700.0,3.5359]
["bitfinex-derivatives","BTCF0:USTF0",1609709449510,0.14033567,33704.0,33703.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609709449910,0.14033567,33704.0,33701.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609709450109,0.14033567,33704.0,33703.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609709450309,0.14033567,33704.0,33702.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609709450713,0.14033567,33704.0,33701.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609709450912,0.14033567,33704.0,33703.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609709451113,0.14033567,33704.0,33702.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609709451413,0.14033567,33704.0,33703.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609709451912,0.14033567,33704.0,33694.0,0.03745404]
["bitfinex-derivatives","BTCF0:USTF0",1609709452313,0.14033567,33704.0,33703.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609709452514,0.14033567,33704.0,33695.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609709452717,0.14965742,33704.0,33703.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609709453012,0.14965742,33704.0,33696.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609709453215,0.14965742,33704.0,33703.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609709453513,0.14965742,33704.0,33697.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609709453714,1.14965742,33704.0,33703.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609709454116,1.14965742,33704.0,33694.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609709454315,1.14965742,33704.0,33703.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609709454516,1.14965742,33704.0,33695.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609709454817,1.14965742,33704.0,33703.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609709455017,1.14965742,33704.0,33696.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609709455417,1.14965742,33704.0,33694.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609709455617,1.14965742,33704.0,33697.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609709455817,0.14965742,33704.0,33695.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609709456017,0.14033567,33696.0,33695.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1609709456217,0.14033567,33696.0,33693.0,3.6271]
["bitfinex-derivatives","BTCF0:USTF0",1609709456418,0.24246567,33696.0,33693.0,3.6271]
["bitfinex-derivatives","BTCF0:USTF0",1609709456619,0.24246567,33696.0,33694.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1609709459723,1.24246567,33696.0,33694.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1609709460526,1.24246567,33696.0,33680.0,0.03745949]
["bitfinex-derivatives","BTCF0:USTF0",1609709460925,1.24246567,33696.0,33695.0,0.00040011]
["bitfinex-derivatives","BTCF0:USTF0",1609709461125,1.24246567,33696.0,33680.0,0.03705938]
["bitfinex-derivatives","BTCF0:USTF0",1609709461325,1.24246567,33696.0,33695.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609709461727,0.24246567,33696.0,33695.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609709461928,0.24246567,33696.0,33695.0,0.00080027]
["bitfinex-derivatives","BTCF0:USTF0",1609709462128,0.24246567,33696.0,33695.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609709462129,0.25177279,33696.0,33695.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609709462529,0.25177279,33696.0,33668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709462930,3.90957279,33696.0,33669.0,3.5704669]
["bitfinex-derivatives","BTCF0:USTF0",1609709463130,5.54559651,33696.0,33669.0,3.5704669]
["bitfinex-derivatives","BTCF0:USTF0",1609709463429,5.54559651,33696.0,33670.0,0.0374684]
["bitfinex-derivatives","BTCF0:USTF0",1609709463830,5.0,33679.0,33670.0,0.00040019]
["bitfinex-derivatives","BTCF0:USTF0",1609709464031,5.12591,33679.0,33671.0,0.00040032]
["bitfinex-derivatives","BTCF0:USTF0",1609709464431,8.85631,33679.0,33670.0,0.00040035]
["bitfinex-derivatives","BTCF0:USTF0",1609709464630,8.85631,33679.0,33655.0,3.8239]
["bitfinex-derivatives","BTCF0:USTF0",1609709464832,0.2994,33678.0,33672.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609709465031,0.2994,33678.0,33656.0,0.03748171]
["bitfinex-derivatives","BTCF0:USTF0",1609709465232,0.2994,33678.0,33673.0,0.00040036]
["bitfinex-derivatives","BTCF0:USTF0",1609709465632,0.2994,33678.0,33656.0,0.03708137]
["bitfinex-derivatives","BTCF0:USTF0",1609709465633,4.3107,33674.0,33657.0,0.00040041]
["bitfinex-derivatives","BTCF0:USTF0",1609709465833,10.3107,33674.0,33649.0,2.15903319]
["bitfinex-derivatives","BTCF0:USTF0",1609709466033,0.14033567,33650.0,33647.0,2.16025779]
["bitfinex-derivatives","BTCF0:USTF0",1609709466234,0.28313567,33650.0,33647.0,2.16025779]
["bitfinex-derivatives","BTCF0:USTF0",1609709466633,0.28313567,33650.0,33648.0,0.03749987]
["bitfinex-derivatives","BTCF0:USTF0",1609709467133,0.28313567,33650.0,33648.0,0.00040053]
["bitfinex-derivatives","BTCF0:USTF0",1609709467333,0.28313567,33650.0,33649.0,0.00040058]
["bitfinex-derivatives","BTCF0:USTF0",1609709467733,0.28313567,33650.0,33630.0,0.45917027]
["bitfinex-derivatives","BTCF0:USTF0",1609709467734,1.0,33649.0,33648.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1609709467935,1.0,33649.0,33636.0,0.03710844]
["bitfinex-derivatives","BTCF0:USTF0",1609709468137,1.0,33649.0,33627.0,6.22663168]
["bitfinex-derivatives","BTCF0:USTF0",1609709468535,1.0,33649.0,33637.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609709468736,1.0,33649.0,33634.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609709468938,1.0,33649.0,33638.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609709469137,1.0,33649.0,33635.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609709469438,1.0,33649.0,33639.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609709469738,0.28313567,33650.0,33636.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609709469939,0.28313567,33650.0,33640.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609709470139,0.1428,33650.0,33640.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609709470340,0.1428,33650.0,33639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709470540,0.1428,33650.0,33641.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609709470739,0.1428,33650.0,33640.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609709471140,0.1428,33650.0,33639.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709471342,0.2919,33659.0,33641.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609709471542,0.2919,33659.0,33640.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609709471742,1.0,33650.0,33640.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609709471942,1.13399,33650.0,33642.0,0.00040062]
["bitfinex-derivatives","BTCF0:USTF0",1609709472142,0.14033567,33647.0,33644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709473645,0.13399,33650.0,33646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709474046,0.13399,33650.0,33649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709474446,0.13399,33650.0,33649.0,0.14073625]
["bitfinex-derivatives","BTCF0:USTF0",1609709474647,0.13399,33650.0,33649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709475449,0.13399,33650.0,33646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709475648,0.13399,33650.0,33645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709476050,0.14033567,33646.0,33645.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709476250,0.13399,33650.0,33645.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709476450,0.13399,33650.0,33645.0,1.14073624]
["bitfinex-derivatives","BTCF0:USTF0",1609709476851,0.13399,33650.0,33645.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709477051,0.44555,33659.0,33646.0,3.97160056]
["bitfinex-derivatives","BTCF0:USTF0",1609709477552,0.44555,33659.0,33647.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1609709477753,0.44555,33659.0,33652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709478054,0.44555,33659.0,33653.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709479456,0.44555,33659.0,33654.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1609709479655,0.44555,33659.0,33658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709479855,0.15365,33659.0,33658.0,5.3734]
["bitfinex-derivatives","BTCF0:USTF0",1609709480057,0.14033567,33667.0,33658.0,5.51373567]
["bitfinex-derivatives","BTCF0:USTF0",1609709480859,0.14033567,33667.0,33658.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709481060,0.14033567,33667.0,33659.0,0.00040046]
["bitfinex-derivatives","BTCF0:USTF0",1609709481664,0.14033567,33667.0,33665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709482060,0.14033567,33667.0,33666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709484265,1.2721,33678.0,33666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709485167,1.2721,33678.0,33661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709485767,0.2721,33678.0,33657.0,3.8626]
["bitfinex-derivatives","BTCF0:USTF0",1609709486069,0.2721,33678.0,33659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709486468,0.2721,33678.0,33660.0,0.00040045]
["bitfinex-derivatives","BTCF0:USTF0",1609709487570,0.2721,33678.0,33658.0,0.00040045]
["bitfinex-derivatives","BTCF0:USTF0",1609709487772,1.0,33665.0,33658.0,0.00040045]
["bitfinex-derivatives","BTCF0:USTF0",1609709487971,1.11743,33665.0,33658.0,0.00040045]
["bitfinex-derivatives","BTCF0:USTF0",1609709488172,0.14033567,33659.0,33658.0,0.00040045]
["bitfinex-derivatives","BTCF0:USTF0",1609709488373,1.11743,33665.0,33658.0,0.00040045]
["bitfinex-derivatives","BTCF0:USTF0",1609709490071,0.14033567,33659.0,33658.0,0.00040045]
["bitfinex-derivatives","BTCF0:USTF0",1609709490772,0.14033567,33659.0,33658.0,0.03749179]
["bitfinex-derivatives","BTCF0:USTF0",1609709494075,0.14033567,33659.0,33658.0,0.17782746]
["bitfinex-derivatives","BTCF0:USTF0",1609709496477,0.14033567,33659.0,33658.0,0.14073612]
["bitfinex-derivatives","BTCF0:USTF0",1609709496677,0.14033567,33659.0,33658.0,0.00040045]
["bitfinex-derivatives","BTCF0:USTF0",1609709497276,0.14033567,33659.0,33651.0,0.03749843]
["bitfinex-derivatives","BTCF0:USTF0",1609709497477,0.14033567,33659.0,33658.0,0.00040052]
["bitfinex-derivatives","BTCF0:USTF0",1609709497677,0.14033567,33659.0,33652.0,0.0004005]
["bitfinex-derivatives","BTCF0:USTF0",1609709498078,1.0,33661.0,33658.0,0.0004005]
["bitfinex-derivatives","BTCF0:USTF0",1609709498278,1.0,33661.0,33653.0,0.0004005]
["bitfinex-derivatives","BTCF0:USTF0",1609709498479,1.0,33661.0,33659.0,0.0004005]
["bitfinex-derivatives","BTCF0:USTF0",1609709498878,1.0,33661.0,33654.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609709499078,1.0,33661.0,33660.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609709499278,1.0,33661.0,33655.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609709499679,0.11743,33665.0,33660.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609709499880,1.0,33661.0,33656.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609709500081,0.14033567,33657.0,33652.0,0.03709635]
["bitfinex-derivatives","BTCF0:USTF0",1609709500280,0.29944567,33657.0,33652.0,0.03709635]
["bitfinex-derivatives","BTCF0:USTF0",1609709500581,0.29944567,33657.0,33652.0,0.0374969]
["bitfinex-derivatives","BTCF0:USTF0",1609709502083,0.14033567,33653.0,33652.0,0.0374969]
["bitfinex-derivatives","BTCF0:USTF0",1609709502981,0.14033567,33653.0,33651.0,0.03750743]
["bitfinex-derivatives","BTCF0:USTF0",1609709503183,0.14033567,33653.0,33652.0,0.03750809]
["bitfinex-derivatives","BTCF0:USTF0",1609709503581,0.14033567,33653.0,33641.0,0.11172136]
["bitfinex-derivatives","BTCF0:USTF0",1609709503781,0.14033567,33653.0,33652.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609709503981,0.14033567,33653.0,33642.0,0.03751005]
["bitfinex-derivatives","BTCF0:USTF0",1609709504181,0.14033567,33643.0,33642.0,0.03751005]
["bitfinex-derivatives","BTCF0:USTF0",1609709504382,0.14033567,33643.0,33641.0,0.11172372]
["bitfinex-derivatives","BTCF0:USTF0",1609709504581,0.14033567,33643.0,33641.0,0.07421383]
["bitfinex-derivatives","BTCF0:USTF0",1609709504782,0.14033567,33643.0,33641.0,0.03751098]
["bitfinex-derivatives","BTCF0:USTF0",1609709504983,0.14033567,33643.0,33642.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1609709505183,0.14033567,33643.0,33642.0,0.03750971]
["bitfinex-derivatives","BTCF0:USTF0",1609709505585,0.14033567,33643.0,33641.0,0.03750954]
["bitfinex-derivatives","BTCF0:USTF0",1609709505784,0.14033567,33643.0,33642.0,0.03751027]
["bitfinex-derivatives","BTCF0:USTF0",1609709506384,0.14033567,33643.0,33641.0,0.03751092]
["bitfinex-derivatives","BTCF0:USTF0",1609709506584,0.14033567,33643.0,33642.0,0.03751128]
["bitfinex-derivatives","BTCF0:USTF0",1609709506984,0.14033567,33643.0,33641.0,0.03751215]
["bitfinex-derivatives","BTCF0:USTF0",1609709507188,0.14033567,33643.0,33642.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609709507686,0.14033567,33643.0,33635.0,0.03751383]
["bitfinex-derivatives","BTCF0:USTF0",1609709507884,0.14033567,33643.0,33642.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609709508284,0.14033567,33643.0,33636.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609709508487,0.14033567,33643.0,33642.0,0.0004007]
["bitfinex-derivatives","BTCF0:USTF0",1609709508685,0.14033567,33643.0,33633.0,0.0004007]
["bitfinex-derivatives","BTCF0:USTF0",1609709508985,0.14033567,33643.0,33637.0,0.0004007]
["bitfinex-derivatives","BTCF0:USTF0",1609709509588,0.14033567,33643.0,33632.0,0.03711599]
["bitfinex-derivatives","BTCF0:USTF0",1609709509786,0.14033567,33643.0,33638.0,0.0004007]
["bitfinex-derivatives","BTCF0:USTF0",1609709509990,0.14033567,33643.0,33632.0,0.07463171]
["bitfinex-derivatives","BTCF0:USTF0",1609709510190,0.14033567,33633.0,33632.0,0.07463171]
["bitfinex-derivatives","BTCF0:USTF0",1609709510388,0.27024567,33633.0,33632.0,0.03711599]
["bitfinex-derivatives","BTCF0:USTF0",1609709510589,0.27024567,33633.0,33632.0,0.07462988]
["bitfinex-derivatives","BTCF0:USTF0",1609709511889,0.12991,33633.0,33632.0,0.03751667]
["bitfinex-derivatives","BTCF0:USTF0",1609709512089,0.12991,33633.0,33632.0,0.21496609]
["bitfinex-derivatives","BTCF0:USTF0",1609709513894,0.12991,33633.0,33632.0,1.21496609]
["bitfinex-derivatives","BTCF0:USTF0",1609709515296,0.12991,33633.0,33632.0,1.17745166]
["bitfinex-derivatives","BTCF0:USTF0",1609709515498,0.14033567,33636.0,33632.0,1.21496535]
["bitfinex-derivatives","BTCF0:USTF0",1609709515697,0.14033567,33636.0,33632.0,0.07462968]
["bitfinex-derivatives","BTCF0:USTF0",1609709515898,0.14033567,33636.0,33633.0,0.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609709517701,1.0,33635.0,33633.0,0.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609709518101,1.15034,33635.0,33633.0,0.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609709519604,1.15034,33635.0,33618.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1609709519804,1.15034,33635.0,33607.0,2.17450689]
["bitfinex-derivatives","BTCF0:USTF0",1609709519805,3.5099,33633.0,33608.0,4.2584]
["bitfinex-derivatives","BTCF0:USTF0",1609709520206,3.5099,33633.0,33609.0,2.22239065]
["bitfinex-derivatives","BTCF0:USTF0",1609709520607,3.5099,33633.0,33610.0,0.03753459]
["bitfinex-derivatives","BTCF0:USTF0",1609709521304,3.5099,33633.0,33610.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609709521506,3.5099,33633.0,33611.0,0.00039974]
["bitfinex-derivatives","BTCF0:USTF0",1609709521906,1.0,33612.0,33610.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609709522106,0.14033567,33611.0,33610.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609709522307,0.14033567,33611.0,33609.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609709522508,0.14033567,33611.0,33610.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609709523009,0.14033567,33611.0,33609.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609709523211,0.14033567,33611.0,33610.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609709523812,0.14033567,33611.0,33609.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609709524012,0.14033567,33611.0,33610.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609709524213,0.14033567,33611.0,33610.0,0.14073536]
["bitfinex-derivatives","BTCF0:USTF0",1609709524414,0.14033567,33611.0,33610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709524614,0.14033567,33611.0,33610.0,0.14073535]
["bitfinex-derivatives","BTCF0:USTF0",1609709527119,0.14033567,33611.0,33610.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609709527519,0.14033567,33611.0,33609.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609709527719,0.14033567,33611.0,33610.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609709528321,0.14033567,33611.0,33603.0,0.17787572]
["bitfinex-derivatives","BTCF0:USTF0",1609709528520,0.14033567,33611.0,33610.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609709528720,0.14033567,33611.0,33603.0,0.177476]
["bitfinex-derivatives","BTCF0:USTF0",1609709528721,0.14033567,33611.0,33604.0,0.03754297]
["bitfinex-derivatives","BTCF0:USTF0",1609709530124,0.14033567,33605.0,33604.0,0.03754297]
["bitfinex-derivatives","BTCF0:USTF0",1609709530525,0.14033567,33605.0,33604.0,0.00039976]
["bitfinex-derivatives","BTCF0:USTF0",1609709532330,1.16217,33612.0,33604.0,0.00039976]
["bitfinex-derivatives","BTCF0:USTF0",1609709532530,1.16217,33612.0,33604.0,0.03754518]
["bitfinex-derivatives","BTCF0:USTF0",1609709533931,0.16217,33612.0,33607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709534131,0.16217,33612.0,33611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709534331,0.2945,33619.0,33611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709534732,0.2945,33619.0,33612.0,0.00039978]
["bitfinex-derivatives","BTCF0:USTF0",1609709535935,0.2945,33619.0,33612.0,0.55709978]
["bitfinex-derivatives","BTCF0:USTF0",1609709536133,0.14033567,33613.0,33612.0,0.55709978]
["bitfinex-derivatives","BTCF0:USTF0",1609709536334,0.14033567,33613.0,33612.0,0.00039978]
["bitfinex-derivatives","BTCF0:USTF0",1609709536533,0.15107,33615.0,33613.0,0.00039978]
["bitfinex-derivatives","BTCF0:USTF0",1609709536934,0.15107,33615.0,33612.0,4.66914233]
["bitfinex-derivatives","BTCF0:USTF0",1609709537133,0.15107,33615.0,33613.0,0.03754261]
["bitfinex-derivatives","BTCF0:USTF0",1609709537535,0.10661,33622.0,33612.0,4.46543583]
["bitfinex-derivatives","BTCF0:USTF0",1609709538134,0.10661,33622.0,33621.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709538536,0.10661,33622.0,33612.0,4.46543583]
["bitfinex-derivatives","BTCF0:USTF0",1609709538735,0.10661,33622.0,33621.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609709538934,0.10661,33622.0,33613.0,0.03753735]
["bitfinex-derivatives","BTCF0:USTF0",1609709540237,0.10661,33622.0,33615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709540636,0.10661,33622.0,33616.0,0.03753853]
["bitfinex-derivatives","BTCF0:USTF0",1609709541040,0.10661,33622.0,33616.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609709541238,0.10661,33622.0,33607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709541239,0.10661,33622.0,33617.0,0.00039972]
["bitfinex-derivatives","BTCF0:USTF0",1609709541838,0.10661,33622.0,33608.0,0.03754309]
["bitfinex-derivatives","BTCF0:USTF0",1609709542038,1.0,33618.0,33614.0,0.03714354]
["bitfinex-derivatives","BTCF0:USTF0",1609709542239,0.14033567,33615.0,33614.0,0.03714354]
["bitfinex-derivatives","BTCF0:USTF0",1609709542440,0.29063567,33615.0,33610.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709542840,0.29063567,33615.0,33611.0,0.03754468]
["bitfinex-derivatives","BTCF0:USTF0",1609709544040,1.29063567,33615.0,33608.0,0.03754561]
["bitfinex-derivatives","BTCF0:USTF0",1609709544241,1.1503,33615.0,33612.0,0.03754592]
["bitfinex-derivatives","BTCF0:USTF0",1609709544441,1.1503,33615.0,33609.0,0.03754669]
["bitfinex-derivatives","BTCF0:USTF0",1609709544640,1.1503,33615.0,33613.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609709545040,1.1503,33615.0,33610.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609709545241,1.1503,33615.0,33614.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609709545642,1.1503,33615.0,33611.0,0.00039981]
["bitfinex-derivatives","BTCF0:USTF0",1609709545842,1.8334,33615.0,33614.0,0.00039981]
["bitfinex-derivatives","BTCF0:USTF0",1609709546041,1.8334,33615.0,33612.0,0.00039985]
["bitfinex-derivatives","BTCF0:USTF0",1609709546242,0.14033567,33613.0,33603.0,0.03714758]
["bitfinex-derivatives","BTCF0:USTF0",1609709546642,4.1287,33610.0,33603.0,0.03754742]
["bitfinex-derivatives","BTCF0:USTF0",1609709547041,4.1287,33610.0,33589.0,0.0743065]
["bitfinex-derivatives","BTCF0:USTF0",1609709547242,4.1287,33610.0,33604.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609709547642,4.1287,33610.0,33589.0,0.11146221]
["bitfinex-derivatives","BTCF0:USTF0",1609709547842,4.1287,33610.0,33605.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609709548043,5.0,33609.0,33589.0,0.11186209]
["bitfinex-derivatives","BTCF0:USTF0",1609709548243,0.14033567,33594.0,33591.0,4.617]
["bitfinex-derivatives","BTCF0:USTF0",1609709548442,0.14033567,33594.0,33581.0,0.03715459]
["bitfinex-derivatives","BTCF0:USTF0",1609709548643,0.14033567,33594.0,33592.0,0.0375539]
["bitfinex-derivatives","BTCF0:USTF0",1609709548844,0.14033567,33594.0,33582.0,0.03755478]
["bitfinex-derivatives","BTCF0:USTF0",1609709549244,0.14033567,33594.0,33593.0,0.03755569]
["bitfinex-derivatives","BTCF0:USTF0",1609709549543,0.14033567,33594.0,33583.0,0.03755634]
["bitfinex-derivatives","BTCF0:USTF0",1609709549745,0.15079,33595.0,33593.0,0.03755639]
["bitfinex-derivatives","BTCF0:USTF0",1609709549944,0.15079,33595.0,33584.0,0.03755669]
["bitfinex-derivatives","BTCF0:USTF0",1609709550145,0.15079,33595.0,33594.0,0.03755402]
["bitfinex-derivatives","BTCF0:USTF0",1609709550345,0.15079,33595.0,33594.0,0.17788969]
["bitfinex-derivatives","BTCF0:USTF0",1609709550544,0.15079,33595.0,33594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709550844,0.15079,33595.0,33594.0,0.17788856]
["bitfinex-derivatives","BTCF0:USTF0",1609709551245,0.15079,33595.0,33594.0,0.17748869]
["bitfinex-derivatives","BTCF0:USTF0",1609709551546,0.15079,33595.0,33594.0,0.17788856]
["bitfinex-derivatives","BTCF0:USTF0",1609709551945,0.15079,33595.0,33594.0,1.85138856]
["bitfinex-derivatives","BTCF0:USTF0",1609709552446,0.2789,33602.0,33594.0,1.85138856]
["bitfinex-derivatives","BTCF0:USTF0",1609709552846,0.2789,33602.0,33595.0,0.037551]
["bitfinex-derivatives","BTCF0:USTF0",1609709553048,1.0,33613.0,33595.0,0.037551]
["bitfinex-derivatives","BTCF0:USTF0",1609709553447,1.0,33613.0,33595.0,0.11145063]
["bitfinex-derivatives","BTCF0:USTF0",1609709553648,1.0,33613.0,33595.0,0.11185046]
["bitfinex-derivatives","BTCF0:USTF0",1609709553948,0.2882,33621.0,33595.0,0.11185046]
["bitfinex-derivatives","BTCF0:USTF0",1609709554348,0.2882,33621.0,33606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709554748,0.2882,33621.0,33607.0,0.03754935]
["bitfinex-derivatives","BTCF0:USTF0",1609709556350,0.14033567,33608.0,33607.0,0.03754935]
["bitfinex-derivatives","BTCF0:USTF0",1609709556653,0.27250567,33608.0,33595.0,0.17788582]
["bitfinex-derivatives","BTCF0:USTF0",1609709556850,0.27250567,33608.0,33607.0,0.03755069]
["bitfinex-derivatives","BTCF0:USTF0",1609709557050,0.27250567,33608.0,33596.0,0.0375509]
["bitfinex-derivatives","BTCF0:USTF0",1609709557250,0.27250567,33608.0,33607.0,0.03755158]
["bitfinex-derivatives","BTCF0:USTF0",1609709557652,0.27250567,33608.0,33596.0,0.03755138]
["bitfinex-derivatives","BTCF0:USTF0",1609709557851,0.27250567,33608.0,33607.0,0.03755142]
["bitfinex-derivatives","BTCF0:USTF0",1609709558051,0.27250567,33608.0,33597.0,1.03755139]
["bitfinex-derivatives","BTCF0:USTF0",1609709558350,0.13217,33608.0,33602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709558551,0.13217,33608.0,33598.0,0.03755168]
["bitfinex-derivatives","BTCF0:USTF0",1609709559953,0.13217,33608.0,33586.0,4.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609709559954,1.0,33600.0,33586.0,4.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609709560152,1.16041,33600.0,33586.0,4.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609709560354,1.16041,33600.0,33587.0,0.11188415]
["bitfinex-derivatives","BTCF0:USTF0",1609709560554,0.14033567,33588.0,33587.0,0.11188415]
["bitfinex-derivatives","BTCF0:USTF0",1609709560754,0.14033567,33588.0,33584.0,0.11188762]
["bitfinex-derivatives","BTCF0:USTF0",1609709560954,0.14033567,33588.0,33584.0,0.03756251]
["bitfinex-derivatives","BTCF0:USTF0",1609709561155,0.14033567,33588.0,33585.0,0.0375628]
["bitfinex-derivatives","BTCF0:USTF0",1609709561756,0.14033567,33588.0,33584.0,0.03756371]
["bitfinex-derivatives","BTCF0:USTF0",1609709561956,1.0,33587.0,33586.0,0.03756472]
["bitfinex-derivatives","BTCF0:USTF0",1609709562256,1.0,33587.0,33574.0,0.11190899]
["bitfinex-derivatives","BTCF0:USTF0",1609709562457,0.14033567,33581.0,33578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709563058,0.14758,33585.0,33579.0,0.03756966]
["bitfinex-derivatives","BTCF0:USTF0",1609709563659,0.14758,33585.0,33579.0,0.11190823]
["bitfinex-derivatives","BTCF0:USTF0",1609709564059,0.14758,33585.0,33579.0,0.03756966]
["bitfinex-derivatives","BTCF0:USTF0",1609709564462,0.28791567,33585.0,33584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709564961,0.28791567,33585.0,33584.0,0.17790541]
["bitfinex-derivatives","BTCF0:USTF0",1609709565365,0.14758,33585.0,33584.0,0.17790541]
["bitfinex-derivatives","BTCF0:USTF0",1609709565563,0.14758,33585.0,33584.0,0.03756974]
["bitfinex-derivatives","BTCF0:USTF0",1609709566264,0.14758,33585.0,33579.0,0.1119062]
["bitfinex-derivatives","BTCF0:USTF0",1609709566466,0.14758,33585.0,33584.0,0.17790367]
["bitfinex-derivatives","BTCF0:USTF0",1609709566665,0.14758,33585.0,33584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709567066,0.14758,33585.0,33584.0,0.17790555]
["bitfinex-derivatives","BTCF0:USTF0",1609709567465,0.14758,33585.0,33584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709567667,0.13351,33592.0,33584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709567866,0.16041,33600.0,33584.0,0.17790544]
["bitfinex-derivatives","BTCF0:USTF0",1609709568071,1.0,33597.0,33584.0,0.17790544]
["bitfinex-derivatives","BTCF0:USTF0",1609709568266,1.0,33597.0,33585.0,0.03756996]
["bitfinex-derivatives","BTCF0:USTF0",1609709568467,0.14033567,33587.0,33585.0,0.03756996]
["bitfinex-derivatives","BTCF0:USTF0",1609709568668,0.26073567,33587.0,33585.0,0.03756996]
["bitfinex-derivatives","BTCF0:USTF0",1609709573873,0.26073567,33587.0,33580.0,0.03756887]
["bitfinex-derivatives","BTCF0:USTF0",1609709574073,1.0,33586.0,33572.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1609709574272,1.0,33586.0,33581.0,0.0375698]
["bitfinex-derivatives","BTCF0:USTF0",1609709574475,0.14033567,33582.0,33581.0,0.0375698]
["bitfinex-derivatives","BTCF0:USTF0",1609709574674,1.0,33586.0,33573.0,0.11191945]
["bitfinex-derivatives","BTCF0:USTF0",1609709574875,1.0,33586.0,33582.0,0.03757018]
["bitfinex-derivatives","BTCF0:USTF0",1609709575074,1.0,33586.0,33581.0,0.03757267]
["bitfinex-derivatives","BTCF0:USTF0",1609709575274,1.0,33586.0,33583.0,0.03756981]
["bitfinex-derivatives","BTCF0:USTF0",1609709575674,1.0,33586.0,33582.0,0.03756994]
["bitfinex-derivatives","BTCF0:USTF0",1609709575875,1.0,33586.0,33584.0,0.03756821]
["bitfinex-derivatives","BTCF0:USTF0",1609709576075,1.0,33586.0,33580.0,4.2413]
["bitfinex-derivatives","BTCF0:USTF0",1609709576076,0.10906,33594.0,33585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709576378,0.10906,33594.0,33585.0,1.03756777]
["bitfinex-derivatives","BTCF0:USTF0",1609709576577,0.10906,33594.0,33593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709577177,0.10906,33594.0,33593.0,0.14073023]
["bitfinex-derivatives","BTCF0:USTF0",1609709577777,0.10906,33594.0,33593.0,4.86983023]
["bitfinex-derivatives","BTCF0:USTF0",1609709577977,0.10906,33594.0,33593.0,5.86983023]
["bitfinex-derivatives","BTCF0:USTF0",1609709579080,0.10906,33594.0,33593.0,5.90660561]
["bitfinex-derivatives","BTCF0:USTF0",1609709579280,0.10906,33594.0,33593.0,5.94416997]
["bitfinex-derivatives","BTCF0:USTF0",1609709579984,0.10906,33594.0,33593.0,4.94416997]
["bitfinex-derivatives","BTCF0:USTF0",1609709581084,0.14033567,33603.0,33593.0,4.94416997]
["bitfinex-derivatives","BTCF0:USTF0",1609709581283,0.14033567,33603.0,33594.0,0.00039449]
["bitfinex-derivatives","BTCF0:USTF0",1609709581484,0.14033567,33603.0,33594.0,0.03756356]
["bitfinex-derivatives","BTCF0:USTF0",1609709582587,0.27250567,33608.0,33602.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709582985,0.13217,33608.0,33606.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1609709583186,0.2721,33619.0,33606.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1609709583386,0.2721,33619.0,33607.0,0.00039445]
["bitfinex-derivatives","BTCF0:USTF0",1609709583986,0.2721,33619.0,33615.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609709584586,0.2721,33619.0,33618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709584790,0.00376749,33623.0,33618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709584986,0.00376749,33623.0,33618.0,0.14073003]
["bitfinex-derivatives","BTCF0:USTF0",1609709585288,0.00376749,33623.0,33619.0,0.00039436]
["bitfinex-derivatives","BTCF0:USTF0",1609709585887,0.00376749,33623.0,33619.0,0.03754516]
["bitfinex-derivatives","BTCF0:USTF0",1609709586391,0.00377372,33629.0,33619.0,0.03754516]
["bitfinex-derivatives","BTCF0:USTF0",1609709586588,0.00377372,33629.0,33628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709586988,0.00377372,33629.0,33628.0,4.42363567]
["bitfinex-derivatives","BTCF0:USTF0",1609709587188,0.00377372,33629.0,33628.0,4.42402992]
["bitfinex-derivatives","BTCF0:USTF0",1609709587589,0.14033567,33633.0,33628.0,4.42402992]
["bitfinex-derivatives","BTCF0:USTF0",1609709587890,0.14033567,33633.0,33629.0,0.00039427]
["bitfinex-derivatives","BTCF0:USTF0",1609709590593,0.14033567,33633.0,33632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709592996,0.17033567,33633.0,33632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709596901,0.17033567,33633.0,33628.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609709597102,0.32675567,33633.0,33628.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609709597503,0.32675567,33633.0,33617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709597801,0.32675567,33633.0,33617.0,5.622]
["bitfinex-derivatives","BTCF0:USTF0",1609709598002,0.32675567,33633.0,33617.0,4.622]
["bitfinex-derivatives","BTCF0:USTF0",1609709598603,0.18642,33633.0,33621.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709599500,0.18642,33633.0,33612.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1609709599701,0.1771,33632.0,33602.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1609709599902,0.1771,33632.0,33613.0,0.00039437]
["bitfinex-derivatives","BTCF0:USTF0",1609709600103,5.0,33630.0,33606.0,0.00039437]
["bitfinex-derivatives","BTCF0:USTF0",1609709600402,5.0,33630.0,33602.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1609709600604,0.14033567,33615.0,33611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709600803,0.14033567,33615.0,33612.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1609709601004,0.14033567,33615.0,33612.0,0.57559437]
["bitfinex-derivatives","BTCF0:USTF0",1609709601208,0.14033567,33615.0,33613.0,0.00039439]
["bitfinex-derivatives","BTCF0:USTF0",1609709601804,0.14033567,33615.0,33612.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1609709602005,1.0,33614.0,33612.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1609709602304,1.0,33614.0,33598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709602504,1.0,33614.0,33613.0,3.37349438]
["bitfinex-derivatives","BTCF0:USTF0",1609709602704,1.0,33614.0,33613.0,3.51383005]
["bitfinex-derivatives","BTCF0:USTF0",1609709602905,1.0,33614.0,33613.0,3.51343567]
["bitfinex-derivatives","BTCF0:USTF0",1609709603105,1.0,33614.0,33613.0,3.51383002]
["bitfinex-derivatives","BTCF0:USTF0",1609709603905,0.12698,33618.0,33613.0,3.51383002]
["bitfinex-derivatives","BTCF0:USTF0",1609709604607,0.12698,33618.0,33617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709605107,0.12698,33618.0,33617.0,0.14073002]
["bitfinex-derivatives","BTCF0:USTF0",1609709606109,0.14033567,33621.0,33617.0,0.14073002]
["bitfinex-derivatives","BTCF0:USTF0",1609709606410,0.14033567,33621.0,33618.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709608813,0.14033567,33621.0,33614.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709609015,0.14033567,33621.0,33619.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709609315,0.14033567,33621.0,33611.0,0.03755187]
["bitfinex-derivatives","BTCF0:USTF0",1609709609517,0.14033567,33621.0,33620.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709609716,0.28248567,33621.0,33620.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709609915,1.28248567,33621.0,33612.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709610116,1.28248567,33621.0,33611.0,0.03755187]
["bitfinex-derivatives","BTCF0:USTF0",1609709610317,1.28248567,33621.0,33613.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709610620,0.14033567,33614.0,33612.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709610817,0.14033567,33614.0,33611.0,0.03755187]
["bitfinex-derivatives","BTCF0:USTF0",1609709611220,0.14033567,33614.0,33613.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709611420,0.14033567,33614.0,33612.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709611621,0.14033567,33614.0,33613.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709612320,0.14033567,33614.0,33611.0,0.03755187]
["bitfinex-derivatives","BTCF0:USTF0",1609709612521,0.14033567,33614.0,33613.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709612721,0.14033567,33614.0,33611.0,0.03755187]
["bitfinex-derivatives","BTCF0:USTF0",1609709612922,0.14033567,33614.0,33613.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709613322,0.14033567,33614.0,33612.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709613524,0.14033567,33614.0,33611.0,0.03755187]
["bitfinex-derivatives","BTCF0:USTF0",1609709613723,0.14033567,33614.0,33613.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709614125,0.14033567,33614.0,33612.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709614327,0.14033567,33614.0,33611.0,0.03755187]
["bitfinex-derivatives","BTCF0:USTF0",1609709614524,0.14033567,33614.0,33613.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709614924,0.14033567,33614.0,33612.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709615133,0.14033567,33614.0,33613.0,0.00039435]
["bitfinex-derivatives","BTCF0:USTF0",1609709615624,0.14033567,33614.0,33610.0,0.03755046]
["bitfinex-derivatives","BTCF0:USTF0",1609709615824,0.14033567,33614.0,33613.0,0.00039437]
["bitfinex-derivatives","BTCF0:USTF0",1609709616226,0.14033567,33614.0,33611.0,0.00039437]
["bitfinex-derivatives","BTCF0:USTF0",1609709616427,0.29836567,33614.0,33613.0,0.00039437]
["bitfinex-derivatives","BTCF0:USTF0",1609709616627,0.29836567,33614.0,33612.0,0.00039437]
["bitfinex-derivatives","BTCF0:USTF0",1609709616826,0.29836567,33614.0,33613.0,0.00039437]
["bitfinex-derivatives","BTCF0:USTF0",1609709617428,0.29836567,33614.0,33610.0,0.00039437]
["bitfinex-derivatives","BTCF0:USTF0",1609709617728,0.29836567,33614.0,33613.0,0.00039437]
["bitfinex-derivatives","BTCF0:USTF0",1609709617930,1.29836567,33614.0,33611.0,0.00039437]
["bitfinex-derivatives","BTCF0:USTF0",1609709618330,1.29836567,33614.0,33610.0,0.00039437]
["bitfinex-derivatives","BTCF0:USTF0",1609709618530,1.29836567,33614.0,33612.0,0.00039439]
["bitfinex-derivatives","BTCF0:USTF0",1609709618730,1.29836567,33614.0,33611.0,0.00039439]
["bitfinex-derivatives","BTCF0:USTF0",1609709618931,1.29836567,33614.0,33613.0,0.00039439]
["bitfinex-derivatives","BTCF0:USTF0",1609709619333,1.29836567,33614.0,33612.0,0.00039439]
["bitfinex-derivatives","BTCF0:USTF0",1609709619532,1.29836567,33614.0,33613.0,0.00039439]
["bitfinex-derivatives","BTCF0:USTF0",1609709620037,1.29836567,33614.0,33601.0,0.03755594]
["bitfinex-derivatives","BTCF0:USTF0",1609709620836,0.14033567,33602.0,33601.0,0.03755594]
["bitfinex-derivatives","BTCF0:USTF0",1609709621436,1.15803,33614.0,33601.0,0.03755594]
["bitfinex-derivatives","BTCF0:USTF0",1609709622037,1.0,33611.0,33601.0,0.03755594]
["bitfinex-derivatives","BTCF0:USTF0",1609709622737,1.0,33611.0,33606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709623137,1.0,33611.0,33607.0,0.00039442]
["bitfinex-derivatives","BTCF0:USTF0",1609709623937,1.15803,33614.0,33607.0,0.00039442]
["bitfinex-derivatives","BTCF0:USTF0",1609709624841,0.14033567,33608.0,33607.0,0.14073009]
["bitfinex-derivatives","BTCF0:USTF0",1609709625540,0.14033567,33608.0,33607.0,0.00039442]
["bitfinex-derivatives","BTCF0:USTF0",1609709626340,0.14033567,33608.0,33607.0,0.03755647]
["bitfinex-derivatives","BTCF0:USTF0",1609709626741,0.14033567,33608.0,33607.0,0.17789214]
["bitfinex-derivatives","BTCF0:USTF0",1609709627041,0.14033567,33608.0,33607.0,0.03755647]
["bitfinex-derivatives","BTCF0:USTF0",1609709627945,1.14033567,33608.0,33607.0,0.03755647]
["bitfinex-derivatives","BTCF0:USTF0",1609709629156,1.0,33608.0,33607.0,3.95519442]
["bitfinex-derivatives","BTCF0:USTF0",1609709629448,1.0,33608.0,33607.0,3.99235442]
["bitfinex-derivatives","BTCF0:USTF0",1609709630048,0.15803,33614.0,33607.0,3.99235442]
["bitfinex-derivatives","BTCF0:USTF0",1609709630247,0.36061203,33618.0,33607.0,9.99235442]
["bitfinex-derivatives","BTCF0:USTF0",1609709630446,0.36061203,33618.0,33608.0,0.11184589]
["bitfinex-derivatives","BTCF0:USTF0",1609709630748,0.36061203,33618.0,33617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709630946,0.36061203,33618.0,33617.0,0.70353567]
["bitfinex-derivatives","BTCF0:USTF0",1609709631148,0.36061203,33618.0,33617.0,0.74107761]
["bitfinex-derivatives","BTCF0:USTF0",1609709631347,0.14215,33621.0,33617.0,0.74107761]
["bitfinex-derivatives","BTCF0:USTF0",1609709631546,0.01286622,33623.0,33617.0,0.17787761]
["bitfinex-derivatives","BTCF0:USTF0",1609709631747,0.01286622,33623.0,33618.0,0.03754133]
["bitfinex-derivatives","BTCF0:USTF0",1609709632850,0.01286622,33623.0,33622.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709633249,0.01286622,33623.0,33622.0,0.17787214]
["bitfinex-derivatives","BTCF0:USTF0",1609709633450,0.00375186,33630.0,33622.0,0.17787214]
["bitfinex-derivatives","BTCF0:USTF0",1609709634051,0.00375186,33630.0,33623.0,0.03753595]
["bitfinex-derivatives","BTCF0:USTF0",1609709634250,0.64335501,33634.0,33623.0,0.03753595]
["bitfinex-derivatives","BTCF0:USTF0",1609709634251,0.00378189,33651.0,33623.0,0.14338595]
["bitfinex-derivatives","BTCF0:USTF0",1609709634652,0.00378596,33655.0,33623.0,0.14338595]
["bitfinex-derivatives","BTCF0:USTF0",1609709634850,0.00378596,33655.0,33652.0,4.28853567]
["bitfinex-derivatives","BTCF0:USTF0",1609709635852,0.00378596,33655.0,33623.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609709636055,0.13054596,33655.0,33633.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1609709636454,0.13054596,33655.0,33634.0,0.00039512]
["bitfinex-derivatives","BTCF0:USTF0",1609709636755,0.13054596,33655.0,33646.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709637158,0.00378397,33653.0,33652.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1609709637657,0.1305456,33655.0,33652.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1609709638857,0.14033567,33653.0,33652.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1609709639959,0.1305456,33655.0,33652.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1609709640760,0.14033567,33653.0,33652.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1609709642063,1.14033567,33653.0,33652.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1609709644064,0.14033567,33653.0,33652.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1609709645968,0.14033567,33653.0,33623.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609709646167,0.14033567,33653.0,33644.0,3.6778]
["bitfinex-derivatives","BTCF0:USTF0",1609709646767,0.14033567,33645.0,33644.0,3.6778]
["bitfinex-derivatives","BTCF0:USTF0",1609709646968,0.30195567,33645.0,33644.0,3.6778]
["bitfinex-derivatives","BTCF0:USTF0",1609709653381,0.30195567,33645.0,33644.0,3.67819514]
["bitfinex-derivatives","BTCF0:USTF0",1609709654082,1.30195567,33645.0,33644.0,3.6778]
["bitfinex-derivatives","BTCF0:USTF0",1609709654384,1.30195567,33645.0,33644.0,3.67819515]
["bitfinex-derivatives","BTCF0:USTF0",1609709655990,0.30195567,33645.0,33644.0,3.67819515]
["bitfinex-derivatives","BTCF0:USTF0",1609709659091,0.16162,33645.0,33644.0,3.67819515]
["bitfinex-derivatives","BTCF0:USTF0",1609709659291,1.0,33649.0,33644.0,3.67819515]
["bitfinex-derivatives","BTCF0:USTF0",1609709659494,1.0,33649.0,33644.0,3.71533429]
["bitfinex-derivatives","BTCF0:USTF0",1609709659892,1.0,33649.0,33645.0,0.11181053]
["bitfinex-derivatives","BTCF0:USTF0",1609709660093,0.12676,33655.0,33645.0,1.11181053]
["bitfinex-derivatives","BTCF0:USTF0",1609709660494,0.2715,33658.0,33646.0,0.037532]
["bitfinex-derivatives","BTCF0:USTF0",1609709660995,0.2715,33658.0,33656.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1609709661495,0.2715,33658.0,33657.0,0.00039512]
["bitfinex-derivatives","BTCF0:USTF0",1609709662896,0.41183567,33658.0,33657.0,0.00039512]
["bitfinex-derivatives","BTCF0:USTF0",1609709667506,0.14033567,33658.0,33657.0,0.00039512]
["bitfinex-derivatives","BTCF0:USTF0",1609709667906,0.28533567,33658.0,33657.0,0.00039512]
["bitfinex-derivatives","BTCF0:USTF0",1609709671712,0.28533567,33658.0,33643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709671912,4.9435,33655.0,33643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709672111,0.28570705,33658.0,33626.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1609709672311,0.28570705,33658.0,33655.0,0.00039512]
["bitfinex-derivatives","BTCF0:USTF0",1609709672511,0.00037145,33654.0,33635.0,3.4235]
["bitfinex-derivatives","BTCF0:USTF0",1609709672713,4.0482369,33656.0,33635.0,3.4235]
["bitfinex-derivatives","BTCF0:USTF0",1609709672911,0.14033567,33636.0,33635.0,3.4235]
["bitfinex-derivatives","BTCF0:USTF0",1609709673112,0.27635567,33636.0,33628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709673313,0.27635567,33636.0,33625.0,3.3803]
["bitfinex-derivatives","BTCF0:USTF0",1609709673511,0.27635567,33636.0,33629.0,0.00039534]
["bitfinex-derivatives","BTCF0:USTF0",1609709673712,4.8182,33635.0,33626.0,0.00039534]
["bitfinex-derivatives","BTCF0:USTF0",1609709674114,1.0,33630.0,33619.0,4.2872]
["bitfinex-derivatives","BTCF0:USTF0",1609709674312,1.0,33630.0,33627.0,0.00039537]
["bitfinex-derivatives","BTCF0:USTF0",1609709674513,1.0,33630.0,33620.0,0.00039537]
["bitfinex-derivatives","BTCF0:USTF0",1609709674912,1.0,33630.0,33628.0,0.00039537]
["bitfinex-derivatives","BTCF0:USTF0",1609709675111,1.0,33630.0,33621.0,0.00039537]
["bitfinex-derivatives","BTCF0:USTF0",1609709675313,1.0,33630.0,33629.0,0.00039537]
["bitfinex-derivatives","BTCF0:USTF0",1609709675514,1.0,33630.0,33620.0,0.00039537]
["bitfinex-derivatives","BTCF0:USTF0",1609709675713,5.8041,33630.0,33620.0,0.00039537]
["bitfinex-derivatives","BTCF0:USTF0",1609709675913,5.8041,33630.0,33629.0,0.0003954]
["bitfinex-derivatives","BTCF0:USTF0",1609709676113,4.8041,33630.0,33614.0,0.00039623]
["bitfinex-derivatives","BTCF0:USTF0",1609709676313,4.8041,33630.0,33629.0,0.00039542]
["bitfinex-derivatives","BTCF0:USTF0",1609709676714,5.0,33631.0,33624.0,4.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609709676913,0.14033567,33625.0,33624.0,4.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609709677116,0.26191567,33625.0,33624.0,4.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609709677312,0.26191567,33625.0,33620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709677513,0.26191567,33625.0,33624.0,0.00039543]
["bitfinex-derivatives","BTCF0:USTF0",1609709677713,0.26191567,33625.0,33621.0,0.00039543]
["bitfinex-derivatives","BTCF0:USTF0",1609709677913,0.26191567,33625.0,33620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709678113,1.26191567,33625.0,33617.0,4.2739]
["bitfinex-derivatives","BTCF0:USTF0",1609709678314,1.26191567,33625.0,33622.0,0.00039543]
["bitfinex-derivatives","BTCF0:USTF0",1609709678513,1.26191567,33625.0,33621.0,0.00039543]
["bitfinex-derivatives","BTCF0:USTF0",1609709678713,1.26191567,33625.0,33623.0,0.00039543]
["bitfinex-derivatives","BTCF0:USTF0",1609709678914,1.26191567,33625.0,33618.0,0.1407311]
["bitfinex-derivatives","BTCF0:USTF0",1609709679114,1.26191567,33625.0,33618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709679314,1.26191567,33625.0,33624.0,0.00039542]
["bitfinex-derivatives","BTCF0:USTF0",1609709679617,1.26191567,33625.0,33619.0,0.00039542]
["bitfinex-derivatives","BTCF0:USTF0",1609709679814,1.26191567,33625.0,33624.0,0.00039542]
["bitfinex-derivatives","BTCF0:USTF0",1609709680014,1.26191567,33625.0,33620.0,0.00039542]
["bitfinex-derivatives","BTCF0:USTF0",1609709680213,1.26191567,33625.0,33618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709680615,1.26191567,33625.0,33621.0,0.00039542]
["bitfinex-derivatives","BTCF0:USTF0",1609709680813,1.26191567,33625.0,33619.0,0.00039542]
["bitfinex-derivatives","BTCF0:USTF0",1609709681014,0.14033567,33620.0,33618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709681415,0.14033567,33620.0,33619.0,0.00039542]
["bitfinex-derivatives","BTCF0:USTF0",1609709681815,0.14033567,33620.0,33618.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709683515,0.14033567,33620.0,33609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709683717,4.34263567,33620.0,33619.0,0.00039543]
["bitfinex-derivatives","BTCF0:USTF0",1609709683915,4.34263567,33620.0,33609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709684116,1.0,33616.0,33601.0,4.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609709684314,1.16584,33616.0,33601.0,4.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609709684516,1.16584,33616.0,33602.0,0.00039545]
["bitfinex-derivatives","BTCF0:USTF0",1609709684917,1.16584,33616.0,33611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709686016,0.16584,33616.0,33611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709686917,0.14033567,33612.0,33611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709689522,0.14033567,33612.0,33610.0,3.8159]
["bitfinex-derivatives","BTCF0:USTF0",1609709690722,0.16584,33616.0,33601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709690922,0.14033567,33617.0,33615.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709691524,0.14033567,33617.0,33616.0,4.6169]
["bitfinex-derivatives","BTCF0:USTF0",1609709692124,0.14033567,33617.0,33616.0,5.6169]
["bitfinex-derivatives","BTCF0:USTF0",1609709692625,0.14033567,33617.0,33616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709694024,0.14033567,33617.0,33615.0,4.3755]
["bitfinex-derivatives","BTCF0:USTF0",1609709694225,0.26874567,33617.0,33615.0,4.3755]
["bitfinex-derivatives","BTCF0:USTF0",1609709697030,0.26874567,33617.0,33616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709698533,0.26874567,33617.0,33616.0,0.14073361]
["bitfinex-derivatives","BTCF0:USTF0",1609709699029,0.26874567,33617.0,33616.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709699329,0.26874567,33617.0,33616.0,0.14073361]
["bitfinex-derivatives","BTCF0:USTF0",1609709700131,0.26874567,33617.0,33616.0,5.35090311]
["bitfinex-derivatives","BTCF0:USTF0",1609709700331,0.26874567,33617.0,33616.0,5.31373361]
["bitfinex-derivatives","BTCF0:USTF0",1609709700532,0.12841,33617.0,33616.0,5.31373361]
["bitfinex-derivatives","BTCF0:USTF0",1609709700733,0.12158,33625.0,33616.0,5.31373361]
["bitfinex-derivatives","BTCF0:USTF0",1609709700933,0.0037902,33629.0,33616.0,5.35090355]
["bitfinex-derivatives","BTCF0:USTF0",1609709701134,0.0037902,33629.0,33628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709701533,0.0037902,33629.0,33628.0,0.14073355]
["bitfinex-derivatives","BTCF0:USTF0",1609709702135,0.0037902,33629.0,33628.0,1.17789359]
["bitfinex-derivatives","BTCF0:USTF0",1609709703741,0.17033567,33635.0,33633.0,4.1415]
["bitfinex-derivatives","BTCF0:USTF0",1609709704039,0.17033567,33635.0,33634.0,0.00039784]
["bitfinex-derivatives","BTCF0:USTF0",1609709705143,0.17033567,33635.0,33634.0,0.14073351]
["bitfinex-derivatives","BTCF0:USTF0",1609709705344,0.03,33635.0,33634.0,0.14073351]
["bitfinex-derivatives","BTCF0:USTF0",1609709707945,0.03,33635.0,33634.0,1.14073351]
["bitfinex-derivatives","BTCF0:USTF0",1609709710047,0.03,33635.0,33634.0,0.14073351]
["bitfinex-derivatives","BTCF0:USTF0",1609709713149,0.03,33635.0,33634.0,4.28973351]
["bitfinex-derivatives","BTCF0:USTF0",1609709714351,0.03,33635.0,33634.0,0.14073351]
["bitfinex-derivatives","BTCF0:USTF0",1609709714749,0.23089923,33635.0,33634.0,0.14073351]
["bitfinex-derivatives","BTCF0:USTF0",1609709721957,0.23089923,33635.0,33634.0,1.14073351]
["bitfinex-derivatives","BTCF0:USTF0",1609709724059,0.23089923,33635.0,33634.0,0.14073351]
["bitfinex-derivatives","BTCF0:USTF0",1609709725866,0.23089923,33635.0,33634.0,0.17789659]
["bitfinex-derivatives","BTCF0:USTF0",1609709727770,0.23089923,33635.0,33634.0,3.99229659]
["bitfinex-derivatives","BTCF0:USTF0",1609709727970,0.23089923,33635.0,33634.0,4.99229659]
["bitfinex-derivatives","BTCF0:USTF0",1609709728369,0.13602,33636.0,33634.0,4.99229659]
["bitfinex-derivatives","BTCF0:USTF0",1609709728370,0.01871923,33636.0,33634.0,4.99229659]
["bitfinex-derivatives","BTCF0:USTF0",1609709728571,0.00383474,33643.0,33635.0,0.03755307]
["bitfinex-derivatives","BTCF0:USTF0",1609709728771,0.00383416,33645.0,33642.0,4.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609709729171,0.00383416,33645.0,33643.0,0.03755149]
["bitfinex-derivatives","BTCF0:USTF0",1609709729371,0.00383416,33645.0,33644.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709729871,0.00383416,33645.0,33644.0,0.17788432]
["bitfinex-derivatives","BTCF0:USTF0",1609709730071,0.00383416,33645.0,33644.0,1.17788432]
["bitfinex-derivatives","BTCF0:USTF0",1609709730672,0.00383416,33645.0,33644.0,1.14073341]
["bitfinex-derivatives","BTCF0:USTF0",1609709731274,0.0131426,33651.0,33644.0,1.14073341]
["bitfinex-derivatives","BTCF0:USTF0",1609709731473,0.0131426,33651.0,33650.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709731674,0.01843615,33652.0,33650.0,0.65953567]
["bitfinex-derivatives","BTCF0:USTF0",1609709731874,0.01311654,33662.0,33650.0,0.65993333]
["bitfinex-derivatives","BTCF0:USTF0",1609709732073,0.01311654,33662.0,33650.0,1.65993333]
["bitfinex-derivatives","BTCF0:USTF0",1609709732273,0.01311654,33662.0,33651.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1609709732474,0.00382566,33662.0,33651.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1609709732877,0.00382573,33663.0,33651.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1609709733476,0.00382573,33663.0,33662.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709733676,0.00382573,33663.0,33662.0,0.78193567]
["bitfinex-derivatives","BTCF0:USTF0",1609709733876,0.00382573,33663.0,33662.0,0.78233333]
["bitfinex-derivatives","BTCF0:USTF0",1609709735079,0.01310986,33669.0,33662.0,0.78233333]
["bitfinex-derivatives","BTCF0:USTF0",1609709735480,0.01310986,33669.0,33668.0,0.83553567]
["bitfinex-derivatives","BTCF0:USTF0",1609709735779,0.0131095,33671.0,33668.0,0.83553567]
["bitfinex-derivatives","BTCF0:USTF0",1609709735978,0.0131095,33671.0,33668.0,1.83553567]
["bitfinex-derivatives","BTCF0:USTF0",1609709736179,0.01310917,33673.0,33668.0,1.83553567]
["bitfinex-derivatives","BTCF0:USTF0",1609709736779,0.01310879,33674.0,33668.0,1.83553567]
["bitfinex-derivatives","BTCF0:USTF0",1609709737379,0.01310879,33674.0,33673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709737581,0.00928539,33674.0,33673.0,0.84553567]
["bitfinex-derivatives","BTCF0:USTF0",1609709737980,0.00928539,33674.0,33673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709738380,0.00381073,33676.0,33673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709739184,0.00380995,33678.0,33673.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709739384,0.00380995,33678.0,33674.0,3.3699]
["bitfinex-derivatives","BTCF0:USTF0",1609709739584,0.00380995,33678.0,33677.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709739986,0.00380995,33678.0,33677.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709741885,0.00380995,33678.0,33677.0,1.73493567]
["bitfinex-derivatives","BTCF0:USTF0",1609709742086,0.00380995,33678.0,33677.0,0.73493567]
["bitfinex-derivatives","BTCF0:USTF0",1609709742287,0.00925123,33678.0,33677.0,0.73493567]
["bitfinex-derivatives","BTCF0:USTF0",1609709743088,0.14413765,33680.0,33677.0,0.73493567]
["bitfinex-derivatives","BTCF0:USTF0",1609709744091,0.14033567,33680.0,33677.0,0.73493567]
["bitfinex-derivatives","BTCF0:USTF0",1609709744493,0.1441376,33680.0,33677.0,0.73493567]
["bitfinex-derivatives","BTCF0:USTF0",1609709747400,0.14033567,33680.0,33677.0,0.73493567]
["bitfinex-derivatives","BTCF0:USTF0",1609709747699,0.14033567,33680.0,33677.0,0.57116603]
["bitfinex-derivatives","BTCF0:USTF0",1609709748401,0.14413829,33680.0,33677.0,0.57116603]
["bitfinex-derivatives","BTCF0:USTF0",1609709749101,0.27421829,33680.0,33677.0,0.57116603]
["bitfinex-derivatives","BTCF0:USTF0",1609709749602,0.27421829,33680.0,33678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709752203,0.27041567,33680.0,33678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709752402,0.03,33679.0,33678.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709752804,0.03,33679.0,33678.0,4.23493567]
["bitfinex-derivatives","BTCF0:USTF0",1609709754207,0.03,33679.0,33678.0,5.23493567]
["bitfinex-derivatives","BTCF0:USTF0",1609709755306,0.03,33679.0,33678.0,5.23533176]
["bitfinex-derivatives","BTCF0:USTF0",1609709760812,0.03,33679.0,33678.0,5.27244587]
["bitfinex-derivatives","BTCF0:USTF0",1609709761012,0.03,33679.0,33678.0,5.23533176]
["bitfinex-derivatives","BTCF0:USTF0",1609709761415,0.03,33679.0,33678.0,5.27244769]
["bitfinex-derivatives","BTCF0:USTF0",1609709762014,0.23984799,33679.0,33678.0,5.27244769]
["bitfinex-derivatives","BTCF0:USTF0",1609709764616,0.14363,33689.0,33678.0,5.27244769]
["bitfinex-derivatives","BTCF0:USTF0",1609709764814,0.13989,33696.0,33678.0,5.27244769]
["bitfinex-derivatives","BTCF0:USTF0",1609709765015,0.13989,33696.0,33695.0,3.4453]
["bitfinex-derivatives","BTCF0:USTF0",1609709765416,0.13989,33696.0,33695.0,3.44569598]
["bitfinex-derivatives","BTCF0:USTF0",1609709765614,0.13989,33696.0,33695.0,3.58603165]
["bitfinex-derivatives","BTCF0:USTF0",1609709765813,0.00379049,33701.0,33695.0,3.58603165]
["bitfinex-derivatives","BTCF0:USTF0",1609709766015,0.00379049,33701.0,33695.0,4.58603165]
["bitfinex-derivatives","BTCF0:USTF0",1609709766215,0.00379049,33701.0,33696.0,0.00039593]
["bitfinex-derivatives","BTCF0:USTF0",1609709767617,0.00379049,33701.0,33700.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709768118,0.00379049,33701.0,33700.0,1.14073157]
["bitfinex-derivatives","BTCF0:USTF0",1609709769118,0.00378896,33711.0,33700.0,1.14073157]
["bitfinex-derivatives","BTCF0:USTF0",1609709769318,0.00378896,33711.0,33701.0,4.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609709769621,0.00378896,33711.0,33710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709771028,0.00378896,33711.0,33698.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1609709771418,0.29166,33714.0,33691.0,4.78998]
["bitfinex-derivatives","BTCF0:USTF0",1609709771626,0.29166,33714.0,33696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709771826,0.29166,33714.0,33691.0,4.78998]
["bitfinex-derivatives","BTCF0:USTF0",1609709771827,0.29166,33714.0,33691.0,4.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609709772021,0.29166,33714.0,33659.0,2.08424021]
["bitfinex-derivatives","BTCF0:USTF0",1609709772221,0.29166,33714.0,33694.0,3.3313]
["bitfinex-derivatives","BTCF0:USTF0",1609709772422,0.29166,33714.0,33649.0,2.08517269]
["bitfinex-derivatives","BTCF0:USTF0",1609709772622,0.29166,33714.0,33693.0,4.9188]
["bitfinex-derivatives","BTCF0:USTF0",1609709772823,0.29166,33714.0,33679.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609709773023,0.29166,33714.0,33696.0,3.3975]
["bitfinex-derivatives","BTCF0:USTF0",1609709773624,0.29166,33714.0,33705.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709773824,0.29166,33714.0,33696.0,3.3975]
["bitfinex-derivatives","BTCF0:USTF0",1609709774024,1.0,33711.0,33696.0,3.3975]
["bitfinex-derivatives","BTCF0:USTF0",1609709774225,1.0,33711.0,33694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709775726,1.0,33711.0,33699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709776127,1.0,33709.0,33699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709777630,1.0,33709.0,33692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709777830,0.14033567,33696.0,33693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709779031,0.16424,33699.0,33693.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709779733,0.16424,33699.0,33698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709783339,0.14033567,33700.0,33698.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709783738,0.14033567,33700.0,33693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709783938,0.25833567,33700.0,33693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709784138,0.25833567,33700.0,33692.0,3.6239]
["bitfinex-derivatives","BTCF0:USTF0",1609709784339,0.25833567,33700.0,33693.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609709785139,0.118,33700.0,33693.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609709785340,0.118,33700.0,33699.0,4.1557]
["bitfinex-derivatives","BTCF0:USTF0",1609709785739,0.118,33700.0,33699.0,4.29603567]
["bitfinex-derivatives","BTCF0:USTF0",1609709785941,0.118,33700.0,33699.0,4.29643159]
["bitfinex-derivatives","BTCF0:USTF0",1609709786141,0.14033567,33708.0,33699.0,5.29643159]
["bitfinex-derivatives","BTCF0:USTF0",1609709786340,0.29545507,33714.0,33699.0,5.29643159]
["bitfinex-derivatives","BTCF0:USTF0",1609709786538,0.11835507,33714.0,33700.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1609709787039,0.11835507,33714.0,33700.0,0.03749291]
["bitfinex-derivatives","BTCF0:USTF0",1609709787441,0.11456,33714.0,33700.0,0.03749291]
["bitfinex-derivatives","BTCF0:USTF0",1609709787739,0.11456,33714.0,33713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709787939,0.14413019,33718.0,33713.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709788139,0.14413019,33718.0,33713.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709788341,0.14413019,33718.0,33714.0,0.00039584]
["bitfinex-derivatives","BTCF0:USTF0",1609709788541,0.14033567,33718.0,33714.0,0.00039584]
["bitfinex-derivatives","BTCF0:USTF0",1609709788739,0.00379436,33724.0,33714.0,0.00039584]
["bitfinex-derivatives","BTCF0:USTF0",1609709789241,0.00379438,33725.0,33714.0,0.00039584]
["bitfinex-derivatives","BTCF0:USTF0",1609709789739,0.00379438,33725.0,33724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709791242,0.00922699,33725.0,33724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709791741,0.13956266,33725.0,33724.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709792841,0.13956266,33725.0,33721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709793043,0.24363266,33725.0,33721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709793443,0.00037098,33724.0,33721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709793645,0.23400364,33725.0,33721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709794048,1.0,33722.0,33706.0,4.22193567]
["bitfinex-derivatives","BTCF0:USTF0",1609709794448,0.000371,33721.0,33706.0,4.22193567]
["bitfinex-derivatives","BTCF0:USTF0",1609709794649,0.000371,33721.0,33707.0,0.00039594]
["bitfinex-derivatives","BTCF0:USTF0",1609709795550,0.990371,33722.0,33707.0,0.00039594]
["bitfinex-derivatives","BTCF0:USTF0",1609709795751,0.990371,33722.0,33719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709795952,0.10407,33725.0,33719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709796553,0.00037098,33724.0,33719.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709796753,0.00037098,33724.0,33712.0,4.0587]
["bitfinex-derivatives","BTCF0:USTF0",1609709797155,0.00037098,33724.0,33713.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609709797355,4.2609,33720.0,33687.0,4.0397]
["bitfinex-derivatives","BTCF0:USTF0",1609709797755,0.00037098,33719.0,33703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709797955,1.0,33712.0,33703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709798156,1.0,33712.0,33704.0,0.00039596]
["bitfinex-derivatives","BTCF0:USTF0",1609709798356,1.13041,33712.0,33704.0,0.00039596]
["bitfinex-derivatives","BTCF0:USTF0",1609709799758,1.13041,33712.0,33707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709799958,0.13041,33712.0,33707.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709800358,0.13041,33712.0,33708.0,0.00039599]
["bitfinex-derivatives","BTCF0:USTF0",1609709801861,0.14033567,33709.0,33708.0,0.00039599]
["bitfinex-derivatives","BTCF0:USTF0",1609709802660,0.14033567,33709.0,33707.0,0.00039601]
["bitfinex-derivatives","BTCF0:USTF0",1609709802860,0.14414751,33709.0,33706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709803563,0.00381189,33708.0,33706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709803863,0.00381189,33708.0,33702.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709804464,0.00381189,33708.0,33703.0,0.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1609709805967,0.00381189,33708.0,33706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709806268,0.00381347,33709.0,33706.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709806666,0.00381347,33709.0,33707.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609709806866,0.00381345,33711.0,33707.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609709807067,0.00381345,33711.0,33703.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609709807268,0.00381345,33711.0,33702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709807569,0.00381345,33711.0,33704.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609709807869,0.00381345,33711.0,33703.0,0.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1609709808069,0.14033567,33704.0,33703.0,0.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1609709808469,0.30181567,33704.0,33703.0,0.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1609709814780,0.30181567,33704.0,33698.0,0.00039944]
["bitfinex-derivatives","BTCF0:USTF0",1609709814979,0.30181567,33704.0,33703.0,0.00039944]
["bitfinex-derivatives","BTCF0:USTF0",1609709815181,0.30181567,33704.0,33699.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609709815381,0.30181567,33704.0,33698.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609709815681,0.30181567,33704.0,33700.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609709815881,1.0,33703.0,33700.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609709816080,1.0,33703.0,33690.0,4.8633]
["bitfinex-derivatives","BTCF0:USTF0",1609709816081,1.0,33703.0,33699.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609709816281,1.0,33703.0,33691.0,0.14073513]
["bitfinex-derivatives","BTCF0:USTF0",1609709816482,1.0,33703.0,33700.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609709816682,1.0,33703.0,33692.0,0.00039946]
["bitfinex-derivatives","BTCF0:USTF0",1609709816981,1.0,33703.0,33701.0,0.00039948]
["bitfinex-derivatives","BTCF0:USTF0",1609709817283,1.0,33703.0,33693.0,0.00039948]
["bitfinex-derivatives","BTCF0:USTF0",1609709817482,1.0,33703.0,33702.0,0.00039948]
["bitfinex-derivatives","BTCF0:USTF0",1609709817882,0.30181567,33704.0,33694.0,0.00039948]
["bitfinex-derivatives","BTCF0:USTF0",1609709818082,0.14033567,33695.0,33691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709818283,0.28891567,33695.0,33691.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709818583,0.28891567,33695.0,33692.0,0.00039948]
["bitfinex-derivatives","BTCF0:USTF0",1609709821889,0.28891567,33695.0,33694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709822189,0.28891567,33695.0,33694.0,1.00039944]
["bitfinex-derivatives","BTCF0:USTF0",1609709822591,0.14858,33695.0,33694.0,1.00039944]
["bitfinex-derivatives","BTCF0:USTF0",1609709822794,0.14858,33695.0,33694.0,5.51419944]
["bitfinex-derivatives","BTCF0:USTF0",1609709822994,0.00383905,33700.0,33694.0,5.55090159]
["bitfinex-derivatives","BTCF0:USTF0",1609709823393,0.00383905,33700.0,33695.0,0.03750101]
["bitfinex-derivatives","BTCF0:USTF0",1609709823592,0.00383905,33700.0,33695.0,0.03790041]
["bitfinex-derivatives","BTCF0:USTF0",1609709823994,0.00383905,33700.0,33699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709824195,0.00383826,33706.0,33699.0,1.84503567]
["bitfinex-derivatives","BTCF0:USTF0",1609709824394,0.00383826,33706.0,33699.0,1.88253022]
["bitfinex-derivatives","BTCF0:USTF0",1609709824594,0.00383826,33706.0,33700.0,0.03749542]
["bitfinex-derivatives","BTCF0:USTF0",1609709824999,0.13424818,33712.0,33700.0,0.03749542]
["bitfinex-derivatives","BTCF0:USTF0",1609709825899,0.13424818,33712.0,33711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709826099,0.13424818,33712.0,33711.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709826299,0.13041,33712.0,33711.0,4.94423567]
["bitfinex-derivatives","BTCF0:USTF0",1609709826499,0.13041,33712.0,33711.0,4.94463503]
["bitfinex-derivatives","BTCF0:USTF0",1609709826702,0.00383802,33713.0,33711.0,4.94463503]
["bitfinex-derivatives","BTCF0:USTF0",1609709826900,0.00383802,33713.0,33712.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609709827604,0.00383648,33715.0,33712.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609709827901,0.00383648,33715.0,33712.0,1.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609709828302,0.00383648,33715.0,33713.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609709828503,0.00383648,33714.0,33713.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609709828702,0.12963648,33714.0,33713.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609709829304,0.1258,33714.0,33713.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609709830105,0.26613567,33714.0,33713.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609709830306,0.8326855,33714.0,33712.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609709830605,0.8326855,33714.0,33713.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609709831105,0.8326855,33714.0,33712.0,0.00039936]
["bitfinex-derivatives","BTCF0:USTF0",1609709831305,0.49329247,33712.0,33711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709831906,0.49329247,33712.0,33711.0,0.14073501]
["bitfinex-derivatives","BTCF0:USTF0",1609709833911,0.49329247,33712.0,33711.0,1.14073501]
["bitfinex-derivatives","BTCF0:USTF0",1609709836311,0.49712724,33712.0,33711.0,1.14073501]
["bitfinex-derivatives","BTCF0:USTF0",1609709836513,0.49329247,33712.0,33711.0,1.14073501]
["bitfinex-derivatives","BTCF0:USTF0",1609709836712,0.49329247,33712.0,33711.0,1.140735]
["bitfinex-derivatives","BTCF0:USTF0",1609709842120,0.49329247,33712.0,33711.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709842521,0.51174373,33712.0,33711.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709843121,0.49329247,33712.0,33711.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709843322,0.49329247,33712.0,33711.0,5.39643567]
["bitfinex-derivatives","BTCF0:USTF0",1609709844124,0.4971294,33712.0,33711.0,5.39643567]
["bitfinex-derivatives","BTCF0:USTF0",1609709844324,0.4971294,33712.0,33711.0,5.39683501]
["bitfinex-derivatives","BTCF0:USTF0",1609709846727,0.49329247,33712.0,33711.0,5.39683501]
["bitfinex-derivatives","BTCF0:USTF0",1609709847326,0.49329247,33712.0,33711.0,1.14073501]
["bitfinex-derivatives","BTCF0:USTF0",1609709849229,0.49329247,33712.0,33711.0,1.17782231]
["bitfinex-derivatives","BTCF0:USTF0",1609709850029,0.49329247,33712.0,33711.0,0.17782231]
["bitfinex-derivatives","BTCF0:USTF0",1609709851229,0.30559247,33712.0,33711.0,0.17782231]
["bitfinex-derivatives","BTCF0:USTF0",1609709851431,0.15904,33733.0,33711.0,0.17782231]
["bitfinex-derivatives","BTCF0:USTF0",1609709851631,0.15904,33733.0,33732.0,4.6633]
["bitfinex-derivatives","BTCF0:USTF0",1609709852032,0.15904,33733.0,33717.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1609709852231,0.15904,33733.0,33732.0,0.1777964]
["bitfinex-derivatives","BTCF0:USTF0",1609709852431,0.15904,33733.0,33732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709852631,0.15904,33733.0,33732.0,0.17779612]
["bitfinex-derivatives","BTCF0:USTF0",1609709853232,0.15904,33733.0,33732.0,3.87759612]
["bitfinex-derivatives","BTCF0:USTF0",1609709854034,0.15904,33733.0,33732.0,3.84053464]
["bitfinex-derivatives","BTCF0:USTF0",1609709854434,0.15904,33733.0,33732.0,3.84013567]
["bitfinex-derivatives","BTCF0:USTF0",1609709854833,0.14033567,33737.0,33732.0,3.84013567]
["bitfinex-derivatives","BTCF0:USTF0",1609709855033,0.14033567,33737.0,33732.0,3.84053465]
["bitfinex-derivatives","BTCF0:USTF0",1609709855235,0.14033567,33737.0,33732.0,3.84013567]
["bitfinex-derivatives","BTCF0:USTF0",1609709856239,0.14033567,33737.0,33736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709863349,0.13033567,33737.0,33736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709865151,0.12033567,33737.0,33736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709869156,0.12839,33738.0,33736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709869758,0.12839,33738.0,33737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709871158,0.12839,33738.0,33737.0,1.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609709871862,0.12839,33738.0,33736.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709872260,0.12839,33738.0,33737.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609709873460,0.2889,33757.0,33751.0,4.4824]
["bitfinex-derivatives","BTCF0:USTF0",1609709874363,0.41993567,33752.0,33751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709874761,0.41993567,33752.0,33751.0,3.75853567]
["bitfinex-derivatives","BTCF0:USTF0",1609709874962,0.41993567,33752.0,33751.0,3.6182]
["bitfinex-derivatives","BTCF0:USTF0",1609709878264,0.41993567,33752.0,33751.0,3.61860117]
["bitfinex-derivatives","BTCF0:USTF0",1609709879570,0.53609567,33752.0,33751.0,3.61860117]
["bitfinex-derivatives","BTCF0:USTF0",1609709882469,0.53609567,33752.0,33751.0,0.00040117]
["bitfinex-derivatives","BTCF0:USTF0",1609709882671,0.5364662,33752.0,33745.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609709882869,0.5364662,33752.0,33746.0,4.1843]
["bitfinex-derivatives","BTCF0:USTF0",1609709883070,0.5364662,33752.0,33751.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609709883271,0.53609567,33752.0,33747.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609709883769,1.0,33748.0,33747.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609709884269,4.49377054,33748.0,33747.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609709884470,4.63410621,33748.0,33747.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609709884670,4.63410621,33748.0,33734.0,3.4306]
["bitfinex-derivatives","BTCF0:USTF0",1609709884871,4.63410621,33748.0,33747.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609709885070,0.00037058,33747.0,33735.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609709885270,1.14070625,33748.0,33732.0,4.7798]
["bitfinex-derivatives","BTCF0:USTF0",1609709885671,0.0003706,33746.0,33736.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609709885870,0.0003706,33747.0,33733.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609709886070,0.0003706,33745.0,33737.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609709886470,0.14033567,33738.0,33734.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609709886670,0.14033567,33738.0,33732.0,4.7798]
["bitfinex-derivatives","BTCF0:USTF0",1609709886870,0.28917567,33738.0,33733.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1609709887572,0.28917567,33738.0,33737.0,4.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609709887973,0.28917567,33738.0,33737.0,4.15820123]
["bitfinex-derivatives","BTCF0:USTF0",1609709888472,0.28917567,33738.0,33737.0,4.2985369]
["bitfinex-derivatives","BTCF0:USTF0",1609709890274,0.28917567,33738.0,33737.0,4.29813567]
["bitfinex-derivatives","BTCF0:USTF0",1609709890574,0.28917567,33738.0,33737.0,4.29853689]
["bitfinex-derivatives","BTCF0:USTF0",1609709891674,0.28917567,33738.0,33737.0,4.29813567]
["bitfinex-derivatives","BTCF0:USTF0",1609709891877,0.28917567,33738.0,33737.0,0.14073688]
["bitfinex-derivatives","BTCF0:USTF0",1609709892274,0.28917567,33738.0,33737.0,0.00040121]
["bitfinex-derivatives","BTCF0:USTF0",1609709892675,0.28917567,33738.0,33731.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1609709892877,0.28917567,33738.0,33737.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1609709893175,0.28917567,33738.0,33732.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1609709893377,0.28917567,33738.0,33737.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1609709893676,0.28917567,33738.0,33733.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609709894077,0.28917567,33738.0,33737.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609709894277,0.28917567,33738.0,33734.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609709894477,0.29299064,33738.0,33737.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609709894878,0.29299064,33738.0,33736.0,3.7453]
["bitfinex-derivatives","BTCF0:USTF0",1609709895080,0.53041774,33738.0,33737.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609709895582,0.52660277,33738.0,33737.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609709895780,1.52660277,33738.0,33737.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609709898690,1.54498677,33738.0,33737.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609709899590,2.07286768,33738.0,33737.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609709899790,2.07286768,33738.0,33730.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609709899990,2.07286768,33738.0,33737.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1609709900392,2.07286768,33738.0,33731.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1609709900592,1.93253201,33738.0,33732.0,3.6902]
["bitfinex-derivatives","BTCF0:USTF0",1609709900792,1.93253201,33738.0,33733.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609709901192,0.01838649,33734.0,33733.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609709902496,0.15872216,33734.0,33733.0,0.00040127]
["bitfinex-derivatives","BTCF0:USTF0",1609709902897,0.15872216,33734.0,33725.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1609709903097,0.15872216,33734.0,33733.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609709903496,0.15872216,33734.0,33725.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609709903697,0.15872216,33734.0,33724.0,5.04203567]
["bitfinex-derivatives","BTCF0:USTF0",1609709903698,0.15872216,33734.0,33733.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609709903897,4.21512216,33734.0,33726.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609709904299,4.21512216,33734.0,33718.0,4.7523]
["bitfinex-derivatives","BTCF0:USTF0",1609709904300,0.00383491,33727.0,33718.0,4.7523]
["bitfinex-derivatives","BTCF0:USTF0",1609709904500,0.14033567,33719.0,33712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709904699,0.24866567,33719.0,33712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709905100,0.24866567,33719.0,33713.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609709906099,0.24866567,33719.0,33708.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609709906301,0.24866567,33719.0,33714.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609709906500,0.10833,33719.0,33715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709906700,0.10833,33719.0,33717.0,4.0767]
["bitfinex-derivatives","BTCF0:USTF0",1609709907102,0.10833,33719.0,33718.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609709908503,0.24866567,33719.0,33718.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609709908703,0.24866567,33719.0,33716.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609709908903,0.10833,33719.0,33718.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609709909104,0.10833,33719.0,33717.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609709909505,0.10833,33719.0,33715.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709909706,0.00383011,33725.0,33718.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609709909906,0.00383011,33725.0,33718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709910105,0.67060214,33727.0,33718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609709910106,0.10484,33727.0,33720.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609709910305,0.0038278,33729.0,33720.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609709910506,0.27622684,33732.0,33728.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709911106,0.27622684,33732.0,33729.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609709911507,0.2724,33732.0,33729.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609709912607,0.14033567,33730.0,33729.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609709912808,0.14033567,33730.0,33728.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609709913008,0.24454567,33730.0,33728.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609709913209,0.24454567,33730.0,33727.0,4.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609709913411,0.24454567,33730.0,33728.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609709913709,0.24837256,33730.0,33728.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609709913909,1.0,33729.0,33728.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609709914610,1.00382637,33729.0,33728.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609709915014,1.0,33729.0,33728.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609709915913,0.24454567,33730.0,33728.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609709918217,0.24454567,33730.0,33727.0,4.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609709918419,0.24454567,33730.0,33729.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1609709919118,0.24454567,33730.0,33728.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1609709919317,0.24454567,33730.0,33729.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1609709919718,0.24454567,33730.0,33728.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1609709919919,0.24454567,33730.0,33729.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609709920419,0.24454567,33730.0,33728.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609709920619,0.24454567,33730.0,33729.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609709921222,0.24454567,33730.0,33728.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609709921420,0.24454567,33730.0,33729.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609709922021,0.24454567,33730.0,33728.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609709922221,0.24454567,33730.0,33729.0,4.92760124]
["bitfinex-derivatives","BTCF0:USTF0",1609709924723,0.24454567,33730.0,33729.0,5.06793691]
["bitfinex-derivatives","BTCF0:USTF0",1609709926329,0.24454567,33730.0,33729.0,4.92760124]
["bitfinex-derivatives","BTCF0:USTF0",1609709931138,0.10421,33730.0,33729.0,4.92760124]
["bitfinex-derivatives","BTCF0:USTF0",1609709931440,0.2724,33732.0,33729.0,4.92760124]
["bitfinex-derivatives","BTCF0:USTF0",1609709931642,0.15759,33731.0,33729.0,4.92760124]
["bitfinex-derivatives","BTCF0:USTF0",1609709932041,0.15759,33731.0,33730.0,0.00040118]
["bitfinex-derivatives","BTCF0:USTF0",1609709936545,0.2724,33732.0,33730.0,0.00040118]
["bitfinex-derivatives","BTCF0:USTF0",1609709936747,0.2724,33732.0,33731.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609709937346,0.2724,33732.0,33731.0,0.14073638]
["bitfinex-derivatives","BTCF0:USTF0",1609709939550,0.2724,33732.0,33731.0,0.17778755]
["bitfinex-derivatives","BTCF0:USTF0",1609709940052,0.2724,33732.0,33731.0,0.14073638]
["bitfinex-derivatives","BTCF0:USTF0",1609709941153,0.2724,33732.0,33731.0,0.00040071]
["bitfinex-derivatives","BTCF0:USTF0",1609709941554,0.2724,33732.0,33727.0,0.00040075]
["bitfinex-derivatives","BTCF0:USTF0",1609709941853,1.2724,33732.0,33731.0,0.00040075]
["bitfinex-derivatives","BTCF0:USTF0",1609709942052,1.2724,33732.0,33728.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609709942652,1.2724,33732.0,33729.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609709943154,1.2724,33732.0,33726.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609709943355,1.2724,33732.0,33730.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609709943653,1.2724,33732.0,33726.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609709943854,0.2724,33732.0,33726.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609709944053,0.2724,33732.0,33731.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609709944254,0.2724,33732.0,33727.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609709944456,0.2724,33732.0,33726.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609709944654,0.2724,33732.0,33725.0,4.1165]
["bitfinex-derivatives","BTCF0:USTF0",1609709944655,0.2724,33732.0,33728.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609709944955,0.2724,33732.0,33726.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609709945357,0.2724,33732.0,33729.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609709945559,0.2724,33732.0,33727.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609709945758,0.2724,33732.0,33730.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609709945958,0.2724,33732.0,33728.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609709946259,0.2724,33732.0,33731.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609709946659,0.2724,33732.0,33729.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609709946860,0.2724,33732.0,33731.0,0.00040078]
["bitfinex-derivatives","BTCF0:USTF0",1609709947063,0.2724,33732.0,33726.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609709947460,0.2724,33732.0,33725.0,4.1165]
["bitfinex-derivatives","BTCF0:USTF0",1609709947461,0.14033567,33729.0,33725.0,4.1165]
["bitfinex-derivatives","BTCF0:USTF0",1609709947659,0.14033567,33729.0,33726.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609709947861,0.1541,33729.0,33726.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609709949361,0.1541,33729.0,33726.0,0.03745821]
["bitfinex-derivatives","BTCF0:USTF0",1609709949562,0.1541,33729.0,33725.0,4.1165]
["bitfinex-derivatives","BTCF0:USTF0",1609709949761,0.1541,33729.0,33727.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609709949961,0.1541,33729.0,33726.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609709950160,0.1541,33729.0,33728.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609709950463,0.1541,33729.0,33726.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609709950663,0.1541,33729.0,33728.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609709951063,0.1541,33729.0,33726.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609709951263,0.1541,33729.0,33728.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609709951463,0.1541,33729.0,33727.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609709951863,1.1541,33729.0,33726.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609709952064,1.1541,33729.0,33728.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609709952263,1.1541,33729.0,33727.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609709952563,1.1541,33729.0,33728.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609709953064,1.1541,33729.0,33717.0,0.03745778]
["bitfinex-derivatives","BTCF0:USTF0",1609709953265,1.1541,33729.0,33728.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609709953566,1.1541,33729.0,33718.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609709953967,1.1541,33729.0,33728.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609709954167,1.1541,33729.0,33719.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609709954367,1.1541,33729.0,33717.0,0.03745776]
["bitfinex-derivatives","BTCF0:USTF0",1609709954568,1.1541,33729.0,33720.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609709954871,1.1541,33729.0,33718.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609709955269,1.1541,33729.0,33721.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609709955469,1.1541,33729.0,33719.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609709955670,1.1541,33729.0,33717.0,0.0374578]
["bitfinex-derivatives","BTCF0:USTF0",1609709955869,1.0,33722.0,33717.0,0.0374578]
["bitfinex-derivatives","BTCF0:USTF0",1609709956070,1.0,33722.0,33720.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609709956269,1.0,33722.0,33718.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609709956469,1.0,33722.0,33717.0,0.03745782]
["bitfinex-derivatives","BTCF0:USTF0",1609709956669,1.0,33722.0,33719.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609709956870,5.103,33722.0,33719.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609709957071,5.103,33722.0,33718.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609709957271,5.103,33722.0,33720.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609709957471,5.103,33722.0,33719.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609709957872,4.103,33722.0,33721.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609709958072,4.103,33722.0,33720.0,0.00040088]
["bitfinex-derivatives","BTCF0:USTF0",1609709958271,5.0038379,33727.0,33709.0,0.03746538]
["bitfinex-derivatives","BTCF0:USTF0",1609709958471,0.15577,33722.0,33714.0,4.1966]
["bitfinex-derivatives","BTCF0:USTF0",1609709958671,0.15577,33722.0,33721.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609709958871,0.15577,33722.0,33714.0,4.1966]
["bitfinex-derivatives","BTCF0:USTF0",1609709959072,0.15577,33722.0,33715.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609709959773,0.15577,33722.0,33721.0,4.0442]
["bitfinex-derivatives","BTCF0:USTF0",1609709960172,0.15577,33722.0,33721.0,4.04460086]
["bitfinex-derivatives","BTCF0:USTF0",1609709962473,0.15577,33722.0,33721.0,4.08165866]
["bitfinex-derivatives","BTCF0:USTF0",1609709963474,0.1541,33729.0,33721.0,4.08165866]
["bitfinex-derivatives","BTCF0:USTF0",1609709963875,1.0,33731.0,33721.0,4.08165866]
["bitfinex-derivatives","BTCF0:USTF0",1609709964075,1.0,33731.0,33722.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609709965878,1.0,33726.0,33722.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609709967483,1.0,33726.0,33717.0,0.03746068]
["bitfinex-derivatives","BTCF0:USTF0",1609709967681,1.0,33726.0,33723.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609709967882,0.11895,33727.0,33718.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609709968085,0.11895,33727.0,33721.0,4.089]
["bitfinex-derivatives","BTCF0:USTF0",1609709968282,0.11895,33727.0,33718.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609709968483,0.11895,33727.0,33708.0,0.03746257]
["bitfinex-derivatives","BTCF0:USTF0",1609709968684,0.11895,33727.0,33721.0,4.9368]
["bitfinex-derivatives","BTCF0:USTF0",1609709968984,0.11895,33727.0,33722.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609709969187,0.11895,33727.0,33722.0,3.90580085]
["bitfinex-derivatives","BTCF0:USTF0",1609709969485,0.11895,33727.0,33723.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609709969886,1.0,33724.0,33723.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609709971889,1.11895,33727.0,33723.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609709973791,0.11895,33727.0,33723.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609709973992,1.11895,33727.0,33723.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609709974192,1.0,33727.0,33723.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609709974992,0.14033567,33724.0,33723.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609709975594,0.14033567,33724.0,33718.0,3.612]
["bitfinex-derivatives","BTCF0:USTF0",1609709975797,1.14033567,33724.0,33723.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609709976095,1.14033567,33724.0,33719.0,0.03746523]
["bitfinex-derivatives","BTCF0:USTF0",1609709976295,1.14033567,33724.0,33723.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609709976697,1.14033567,33724.0,33720.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609709976895,1.14033567,33724.0,33723.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609709977096,1.14033567,33724.0,33723.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1609709977398,1.14033567,33724.0,33723.0,0.60930087]
["bitfinex-derivatives","BTCF0:USTF0",1609709977799,0.14033567,33724.0,33723.0,0.60930087]
["bitfinex-derivatives","BTCF0:USTF0",1609709978499,0.16811955,33724.0,33723.0,0.60930087]
["bitfinex-derivatives","BTCF0:USTF0",1609709978999,0.15349586,33724.0,33723.0,0.60930087]
["bitfinex-derivatives","BTCF0:USTF0",1609709979700,0.14033567,33724.0,33723.0,0.60930087]
["bitfinex-derivatives","BTCF0:USTF0",1609709979900,1.14033567,33724.0,33723.0,0.60930087]
["bitfinex-derivatives","BTCF0:USTF0",1609709985810,0.14033567,33724.0,33723.0,0.60930087]
["bitfinex-derivatives","BTCF0:USTF0",1609709987811,1.14033567,33724.0,33723.0,0.60930087]
["bitfinex-derivatives","BTCF0:USTF0",1609709992219,1.14070633,33724.0,33723.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609709992419,1.14070633,33724.0,33698.0,3.32043605]
["bitfinex-derivatives","BTCF0:USTF0",1609709992618,3.4414,33716.0,33711.0,0.03706567]
["bitfinex-derivatives","BTCF0:USTF0",1609709992818,3.60347,33716.0,33701.0,3.9752]
["bitfinex-derivatives","BTCF0:USTF0",1609709993018,3.60347,33716.0,33712.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609709993218,0.14033567,33713.0,33712.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609709993419,0.14033567,33713.0,33702.0,0.03747278]
["bitfinex-derivatives","BTCF0:USTF0",1609709993619,0.14033567,33713.0,33702.0,0.03707188]
["bitfinex-derivatives","BTCF0:USTF0",1609709993819,1.14033567,33713.0,33703.0,0.00040095]
["bitfinex-derivatives","BTCF0:USTF0",1609709994019,1.14033567,33713.0,33702.0,0.03747283]
["bitfinex-derivatives","BTCF0:USTF0",1609709994422,1.14033567,33713.0,33707.0,3.7005]
["bitfinex-derivatives","BTCF0:USTF0",1609709994822,1.14033567,33713.0,33708.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609709995225,0.14033567,33709.0,33708.0,0.0004009]
["bitfinex-derivatives","BTCF0:USTF0",1609709998628,0.14033567,33709.0,33708.0,0.0004005]
["bitfinex-derivatives","BTCF0:USTF0",1609710000033,0.26217567,33709.0,33708.0,0.0004005]
["bitfinex-derivatives","BTCF0:USTF0",1609710001733,0.26217567,33709.0,33702.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1609710001933,1.26217567,33709.0,33708.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1609710002235,1.26217567,33709.0,33702.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1609710002433,1.26217567,33709.0,33708.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1609710002835,1.26217567,33709.0,33701.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710002836,1.26217567,33709.0,33703.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1609710003036,1.26217567,33709.0,33708.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1609710003238,1.26217567,33709.0,33708.0,4.7944]
["bitfinex-derivatives","BTCF0:USTF0",1609710003637,1.26217567,33709.0,33708.0,4.79480054]
["bitfinex-derivatives","BTCF0:USTF0",1609710003838,0.26217567,33709.0,33708.0,4.79480054]
["bitfinex-derivatives","BTCF0:USTF0",1609710012048,0.26217567,33709.0,33708.0,0.00040054]
["bitfinex-derivatives","BTCF0:USTF0",1609710012449,0.26217567,33709.0,33708.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1609710012649,0.26217567,33709.0,33708.0,0.70430054]
["bitfinex-derivatives","BTCF0:USTF0",1609710019253,0.26217567,33709.0,33708.0,0.74137621]
["bitfinex-derivatives","BTCF0:USTF0",1609710019853,1.26217567,33709.0,33708.0,0.74137621]
["bitfinex-derivatives","BTCF0:USTF0",1609710021857,0.26217567,33709.0,33708.0,0.74137621]
["bitfinex-derivatives","BTCF0:USTF0",1609710022455,0.26217567,33709.0,33708.0,0.03747621]
["bitfinex-derivatives","BTCF0:USTF0",1609710022857,0.26217567,33709.0,33702.0,0.03747604]
["bitfinex-derivatives","BTCF0:USTF0",1609710023057,0.26217567,33709.0,33702.0,4.39377604]
["bitfinex-derivatives","BTCF0:USTF0",1609710023561,0.14033567,33703.0,33702.0,4.39377604]
["bitfinex-derivatives","BTCF0:USTF0",1609710023761,0.14033567,33703.0,33702.0,4.3563]
["bitfinex-derivatives","BTCF0:USTF0",1609710023962,0.14033567,33703.0,33702.0,4.46792701]
["bitfinex-derivatives","BTCF0:USTF0",1609710026061,0.14033567,33703.0,33702.0,4.39377604]
["bitfinex-derivatives","BTCF0:USTF0",1609710026663,0.12184,33709.0,33702.0,0.03747604]
["bitfinex-derivatives","BTCF0:USTF0",1609710026865,1.0,33711.0,33708.0,3.4363]
["bitfinex-derivatives","BTCF0:USTF0",1609710027367,1.0,33711.0,33709.0,0.03747221]
["bitfinex-derivatives","BTCF0:USTF0",1609710027567,1.0,33711.0,33710.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710027966,0.16207,33716.0,33710.0,1.1778041]
["bitfinex-derivatives","BTCF0:USTF0",1609710028167,0.14033567,33717.0,33710.0,1.1778041]
["bitfinex-derivatives","BTCF0:USTF0",1609710028367,0.14033567,33717.0,33711.0,0.03746618]
["bitfinex-derivatives","BTCF0:USTF0",1609710028667,0.14033567,33717.0,33710.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710029568,0.14033567,33717.0,33716.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710029768,0.0184134,33721.0,33716.0,0.64173567]
["bitfinex-derivatives","BTCF0:USTF0",1609710029968,0.0184134,33721.0,33716.0,0.67920061]
["bitfinex-derivatives","BTCF0:USTF0",1609710030169,0.0184134,33721.0,33717.0,0.03746404]
["bitfinex-derivatives","BTCF0:USTF0",1609710030568,0.0184134,33721.0,33719.0,4.1257]
["bitfinex-derivatives","BTCF0:USTF0",1609710030972,0.0184134,33721.0,33719.0,4.12610041]
["bitfinex-derivatives","BTCF0:USTF0",1609710031170,0.54736998,33720.0,33719.0,4.12610041]
["bitfinex-derivatives","BTCF0:USTF0",1609710031370,0.54736998,33720.0,33719.0,4.16315982]
["bitfinex-derivatives","BTCF0:USTF0",1609710031773,1.0,33730.0,33719.0,4.16315982]
["bitfinex-derivatives","BTCF0:USTF0",1609710031975,0.2708,33733.0,33719.0,5.16315982]
["bitfinex-derivatives","BTCF0:USTF0",1609710032173,0.2708,33733.0,33719.0,1.03745982]
["bitfinex-derivatives","BTCF0:USTF0",1609710032373,0.2708,33733.0,33729.0,3.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609710032674,0.2708,33733.0,33720.0,0.037457]
["bitfinex-derivatives","BTCF0:USTF0",1609710032873,0.2708,33733.0,33730.0,0.00040036]
["bitfinex-derivatives","BTCF0:USTF0",1609710033073,0.2708,33733.0,33721.0,0.03745743]
["bitfinex-derivatives","BTCF0:USTF0",1609710033273,0.2708,33733.0,33727.0,4.7903]
["bitfinex-derivatives","BTCF0:USTF0",1609710033473,0.2708,33733.0,33731.0,0.00040036]
["bitfinex-derivatives","BTCF0:USTF0",1609710033673,0.2708,33733.0,33732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710035473,0.2708,33733.0,33732.0,4.84393567]
["bitfinex-derivatives","BTCF0:USTF0",1609710036074,0.2708,33733.0,33732.0,4.7036]
["bitfinex-derivatives","BTCF0:USTF0",1609710039576,0.2708,33733.0,33732.0,4.84393567]
["bitfinex-derivatives","BTCF0:USTF0",1609710043781,0.2708,33733.0,33732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710045380,0.2708,33733.0,33728.0,3.586]
["bitfinex-derivatives","BTCF0:USTF0",1609710045682,0.14033567,33729.0,33728.0,3.72633567]
["bitfinex-derivatives","BTCF0:USTF0",1609710046080,0.26632567,33729.0,33728.0,3.72673603]
["bitfinex-derivatives","BTCF0:USTF0",1609710049885,0.12599,33729.0,33728.0,3.72673603]
["bitfinex-derivatives","BTCF0:USTF0",1609710050886,0.12599,33729.0,33728.0,3.72633567]
["bitfinex-derivatives","BTCF0:USTF0",1609710051085,0.2708,33733.0,33728.0,3.72673602]
["bitfinex-derivatives","BTCF0:USTF0",1609710051286,0.11089,33729.0,33728.0,3.58640035]
["bitfinex-derivatives","BTCF0:USTF0",1609710051687,0.25122567,33729.0,33728.0,3.72673602]
["bitfinex-derivatives","BTCF0:USTF0",1609710054793,0.11089,33729.0,33728.0,3.72673602]
["bitfinex-derivatives","BTCF0:USTF0",1609710056192,0.11089,33729.0,33728.0,3.76378953]
["bitfinex-derivatives","BTCF0:USTF0",1609710056494,0.2708,33733.0,33728.0,3.76378953]
["bitfinex-derivatives","BTCF0:USTF0",1609710056693,0.2708,33733.0,33728.0,0.17778953]
["bitfinex-derivatives","BTCF0:USTF0",1609710056894,0.2708,33733.0,33729.0,0.00039958]
["bitfinex-derivatives","BTCF0:USTF0",1609710057793,0.2708,33733.0,33732.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710058193,0.2708,33733.0,33732.0,0.14073525]
["bitfinex-derivatives","BTCF0:USTF0",1609710060495,0.2708,33733.0,33732.0,0.17778937]
["bitfinex-derivatives","BTCF0:USTF0",1609710062299,0.2708,33733.0,33732.0,0.00039958]
["bitfinex-derivatives","BTCF0:USTF0",1609710062898,0.2708,33733.0,33730.0,4.99385323]
["bitfinex-derivatives","BTCF0:USTF0",1609710063097,0.2708,33733.0,33732.0,0.00039958]
["bitfinex-derivatives","BTCF0:USTF0",1609710063497,0.2708,33733.0,33731.0,0.03745506]
["bitfinex-derivatives","BTCF0:USTF0",1609710063698,0.2708,33733.0,33732.0,0.0003996]
["bitfinex-derivatives","BTCF0:USTF0",1609710063899,1.2708,33733.0,33732.0,0.0003996]
["bitfinex-derivatives","BTCF0:USTF0",1609710064499,1.2708,33733.0,33731.0,0.0003996]
["bitfinex-derivatives","BTCF0:USTF0",1609710064699,4.0358,33732.0,33726.0,0.0370555]
["bitfinex-derivatives","BTCF0:USTF0",1609710065300,4.0358,33732.0,33726.0,0.03745512]
["bitfinex-derivatives","BTCF0:USTF0",1609710065700,0.14033567,33727.0,33720.0,0.03745773]
["bitfinex-derivatives","BTCF0:USTF0",1609710065902,0.6655,33726.0,33720.0,0.03745773]
["bitfinex-derivatives","BTCF0:USTF0",1609710066103,0.6655,33726.0,33719.0,4.3858]
["bitfinex-derivatives","BTCF0:USTF0",1609710066304,0.6655,33726.0,33721.0,0.03746206]
["bitfinex-derivatives","BTCF0:USTF0",1609710066504,1.24847567,33727.0,33720.0,0.03746298]
["bitfinex-derivatives","BTCF0:USTF0",1609710066704,1.24847567,33727.0,33722.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609710066705,3.4757,33724.0,33722.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609710067104,3.4757,33724.0,33721.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609710067305,3.4757,33724.0,33723.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609710067506,3.4757,33724.0,33722.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609710067507,0.00037065,33723.0,33722.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609710067907,0.14070632,33723.0,33714.0,0.03746429]
["bitfinex-derivatives","BTCF0:USTF0",1609710068109,0.14070632,33723.0,33722.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609710068307,0.14033567,33723.0,33715.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609710068707,0.14070632,33723.0,33722.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609710068907,0.14033567,33723.0,33716.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609710069107,0.14033567,33723.0,33714.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609710069509,0.14033567,33723.0,33717.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609710069709,0.14033567,33723.0,33713.0,4.93163567]
["bitfinex-derivatives","BTCF0:USTF0",1609710069910,0.14033567,33714.0,33713.0,4.93163567]
["bitfinex-derivatives","BTCF0:USTF0",1609710070312,0.30022567,33714.0,33713.0,4.93163567]
["bitfinex-derivatives","BTCF0:USTF0",1609710070512,0.30022567,33714.0,33713.0,4.93203537]
["bitfinex-derivatives","BTCF0:USTF0",1609710071012,0.30022567,33714.0,33713.0,4.93163567]
["bitfinex-derivatives","BTCF0:USTF0",1609710071212,0.30022567,33714.0,33713.0,4.93203536]
["bitfinex-derivatives","BTCF0:USTF0",1609710075016,0.30022567,33714.0,33713.0,4.93163567]
["bitfinex-derivatives","BTCF0:USTF0",1609710075217,0.30022567,33714.0,33713.0,4.93203534]
["bitfinex-derivatives","BTCF0:USTF0",1609710075416,0.30022567,33714.0,33713.0,4.93243502]
["bitfinex-derivatives","BTCF0:USTF0",1609710085831,0.30022567,33714.0,33713.0,4.96949766]
["bitfinex-derivatives","BTCF0:USTF0",1609710086531,0.30022567,33714.0,33713.0,0.03786199]
["bitfinex-derivatives","BTCF0:USTF0",1609710086731,0.30022567,33714.0,33713.0,4.49136199]
["bitfinex-derivatives","BTCF0:USTF0",1609710086931,0.30022567,33714.0,33713.0,4.45429935]
["bitfinex-derivatives","BTCF0:USTF0",1609710087131,0.30022567,33714.0,33713.0,4.49136209]
["bitfinex-derivatives","BTCF0:USTF0",1609710087431,0.30022567,33714.0,33713.0,4.45429935]
["bitfinex-derivatives","BTCF0:USTF0",1609710089832,0.30022567,33714.0,33713.0,4.49136403]
["bitfinex-derivatives","BTCF0:USTF0",1609710093137,0.30022567,33714.0,33713.0,0.03786403]
["bitfinex-derivatives","BTCF0:USTF0",1609710093337,0.30022567,33714.0,33713.0,0.00079935]
["bitfinex-derivatives","BTCF0:USTF0",1609710093739,0.30022567,33714.0,33713.0,0.03786137]
["bitfinex-derivatives","BTCF0:USTF0",1609710093937,0.30022567,33714.0,33713.0,0.00079935]
["bitfinex-derivatives","BTCF0:USTF0",1609710094139,0.30022567,33714.0,33713.0,0.03786108]
["bitfinex-derivatives","BTCF0:USTF0",1609710094538,0.30022567,33714.0,33713.0,0.00079935]
["bitfinex-derivatives","BTCF0:USTF0",1609710094738,0.30022567,33714.0,33713.0,0.03786194]
["bitfinex-derivatives","BTCF0:USTF0",1609710094938,0.30022567,33714.0,33713.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609710095340,0.30022567,33714.0,33713.0,0.03746297]
["bitfinex-derivatives","BTCF0:USTF0",1609710095539,0.30022567,33714.0,33712.0,0.03746306]
["bitfinex-derivatives","BTCF0:USTF0",1609710097842,0.30022567,33714.0,33713.0,3.8125]
["bitfinex-derivatives","BTCF0:USTF0",1609710098341,0.30022567,33714.0,33713.0,3.8499637]
["bitfinex-derivatives","BTCF0:USTF0",1609710101246,0.30022567,33714.0,33713.0,0.0374637]
["bitfinex-derivatives","BTCF0:USTF0",1609710101848,1.0,33713.0,33712.0,0.03746548]
["bitfinex-derivatives","BTCF0:USTF0",1609710102050,1.0,33713.0,33711.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710102549,1.0,33713.0,33712.0,0.03746722]
["bitfinex-derivatives","BTCF0:USTF0",1609710103952,0.30022567,33714.0,33712.0,0.03746722]
["bitfinex-derivatives","BTCF0:USTF0",1609710104151,0.30022567,33714.0,33708.0,0.03747158]
["bitfinex-derivatives","BTCF0:USTF0",1609710106253,0.14033567,33709.0,33708.0,0.03747158]
["bitfinex-derivatives","BTCF0:USTF0",1609710106952,0.14033567,33709.0,33707.0,3.9002]
["bitfinex-derivatives","BTCF0:USTF0",1609710107354,0.14033567,33709.0,33708.0,0.03747254]
["bitfinex-derivatives","BTCF0:USTF0",1609710108156,0.14033567,33709.0,33708.0,4.30220821]
["bitfinex-derivatives","BTCF0:USTF0",1609710108357,0.14033567,33709.0,33708.0,4.26473567]
["bitfinex-derivatives","BTCF0:USTF0",1609710108555,0.14033567,33709.0,33708.0,4.30220569]
["bitfinex-derivatives","BTCF0:USTF0",1609710109156,1.0,33710.0,33708.0,4.30220569]
["bitfinex-derivatives","BTCF0:USTF0",1609710109556,1.0,33710.0,33709.0,0.03746445]
["bitfinex-derivatives","BTCF0:USTF0",1609710109956,0.003832,33720.0,33709.0,0.03746445]
["bitfinex-derivatives","BTCF0:USTF0",1609710110157,1.2782,33725.0,33717.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710110657,1.2782,33725.0,33721.0,4.59]
["bitfinex-derivatives","BTCF0:USTF0",1609710111157,1.2782,33725.0,33722.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609710112159,0.14033567,33723.0,33722.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609710115864,1.14033567,33723.0,33722.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609710117166,1.14033567,33723.0,33715.0,3.7306]
["bitfinex-derivatives","BTCF0:USTF0",1609710117367,1.14033567,33723.0,33722.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609710117669,1.14033567,33723.0,33716.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609710117868,1.14033567,33723.0,33722.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609710118068,1.15881819,33723.0,33722.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609710118267,1.15881819,33723.0,33716.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609710118468,1.15881819,33723.0,33722.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609710118669,2.348502,33723.0,33717.0,0.00040044]
["bitfinex-derivatives","BTCF0:USTF0",1609710119071,2.348502,33723.0,33722.0,0.00040044]
["bitfinex-derivatives","BTCF0:USTF0",1609710119268,1.79931885,33723.0,33718.0,0.00040044]
["bitfinex-derivatives","BTCF0:USTF0",1609710119472,1.79931885,33723.0,33716.0,0.00040044]
["bitfinex-derivatives","BTCF0:USTF0",1609710119869,0.54919325,33721.0,33719.0,0.00040044]
["bitfinex-derivatives","BTCF0:USTF0",1609710120069,0.54919325,33721.0,33717.0,0.00040044]
["bitfinex-derivatives","BTCF0:USTF0",1609710120269,0.14033567,33718.0,33717.0,0.00040044]
["bitfinex-derivatives","BTCF0:USTF0",1609710120470,0.29962567,33718.0,33716.0,0.00040046]
["bitfinex-derivatives","BTCF0:USTF0",1609710121769,0.01317741,33717.0,33716.0,0.00040046]
["bitfinex-derivatives","BTCF0:USTF0",1609710121970,1.01317741,33717.0,33716.0,0.00040046]
["bitfinex-derivatives","BTCF0:USTF0",1609710122474,1.00384341,33717.0,33716.0,0.00040046]
["bitfinex-derivatives","BTCF0:USTF0",1609710123072,1.0,33717.0,33716.0,0.00040046]
["bitfinex-derivatives","BTCF0:USTF0",1609710123673,1.0,33717.0,33716.0,4.50560046]
["bitfinex-derivatives","BTCF0:USTF0",1609710123873,0.29962567,33718.0,33716.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609710124274,0.29962567,33718.0,33716.0,4.64593611]
["bitfinex-derivatives","BTCF0:USTF0",1609710124475,0.29962567,33718.0,33717.0,0.00040044]
["bitfinex-derivatives","BTCF0:USTF0",1609710135997,1.29962567,33718.0,33717.0,0.00040044]
["bitfinex-derivatives","BTCF0:USTF0",1609710136795,1.29962567,33718.0,33717.0,3.34270044]
["bitfinex-derivatives","BTCF0:USTF0",1609710136996,1.29962567,33718.0,33717.0,3.3423]
["bitfinex-derivatives","BTCF0:USTF0",1609710137196,1.29962567,33718.0,33717.0,3.34270042]
["bitfinex-derivatives","BTCF0:USTF0",1609710137897,0.29962567,33718.0,33717.0,3.34270042]
["bitfinex-derivatives","BTCF0:USTF0",1609710138098,0.29962567,33718.0,33717.0,3.37976379]
["bitfinex-derivatives","BTCF0:USTF0",1609710138497,0.29962567,33718.0,33717.0,3.52009946]
["bitfinex-derivatives","BTCF0:USTF0",1609710143501,0.15929,33718.0,33717.0,3.52009946]
["bitfinex-derivatives","BTCF0:USTF0",1609710143702,0.02782815,33723.0,33717.0,3.52009946]
["bitfinex-derivatives","BTCF0:USTF0",1609710144202,0.02782815,33723.0,33718.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609710144402,0.02782815,33723.0,33722.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710144602,0.02782815,33723.0,33722.0,0.79563567]
["bitfinex-derivatives","BTCF0:USTF0",1609710145005,0.02782845,33724.0,33722.0,0.79603607]
["bitfinex-derivatives","BTCF0:USTF0",1609710145303,0.02782845,33724.0,33723.0,0.00040037]
["bitfinex-derivatives","BTCF0:USTF0",1609710145705,0.0093366,33726.0,33723.0,0.00040037]
["bitfinex-derivatives","BTCF0:USTF0",1609710146406,0.14033567,33725.0,33723.0,0.00040037]
["bitfinex-derivatives","BTCF0:USTF0",1609710147608,0.14033567,33725.0,33724.0,4.1902]
["bitfinex-derivatives","BTCF0:USTF0",1609710147907,0.14033567,33725.0,33724.0,4.19060037]
["bitfinex-derivatives","BTCF0:USTF0",1609710148409,0.02782661,33726.0,33724.0,4.19060037]
["bitfinex-derivatives","BTCF0:USTF0",1609710148610,0.00933656,33726.0,33724.0,4.19060037]
["bitfinex-derivatives","BTCF0:USTF0",1609710148808,0.00933656,33726.0,33725.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609710149209,0.10814,33727.0,33725.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609710149609,0.00933505,33729.0,33725.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609710149809,1.14967085,33730.0,33725.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609710150009,0.14967085,33730.0,33725.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609710150409,0.14967085,33730.0,33727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710150610,0.16815832,33730.0,33727.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710150810,0.16815832,33730.0,33728.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609710156213,0.14967085,33730.0,33728.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609710157519,0.14033567,33730.0,33728.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609710160520,0.14033567,33730.0,33726.0,3.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609710160521,0.14033567,33730.0,33727.0,0.00040036]
["bitfinex-derivatives","BTCF0:USTF0",1609710160821,0.14033567,33730.0,33729.0,0.00040036]
["bitfinex-derivatives","BTCF0:USTF0",1609710161022,0.14033567,33730.0,33728.0,0.00040036]
["bitfinex-derivatives","BTCF0:USTF0",1609710161221,0.14033567,33730.0,33729.0,0.00040036]
["bitfinex-derivatives","BTCF0:USTF0",1609710161822,0.14033567,33730.0,33726.0,0.00040036]
["bitfinex-derivatives","BTCF0:USTF0",1609710162025,0.24833567,33730.0,33729.0,0.00040036]
["bitfinex-derivatives","BTCF0:USTF0",1609710162223,0.24833567,33730.0,33727.0,0.00040036]
["bitfinex-derivatives","BTCF0:USTF0",1609710162425,0.24833567,33730.0,33729.0,4.2091]
["bitfinex-derivatives","BTCF0:USTF0",1609710162825,0.24833567,33730.0,33729.0,4.20950034]
["bitfinex-derivatives","BTCF0:USTF0",1609710165729,0.24833567,33730.0,33729.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609710165928,1.24833567,33730.0,33729.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609710166128,1.24833567,33730.0,33728.0,3.936]
["bitfinex-derivatives","BTCF0:USTF0",1609710166529,1.24833567,33730.0,33729.0,0.00040037]
["bitfinex-derivatives","BTCF0:USTF0",1609710169134,1.24833567,33730.0,33729.0,3.32580037]
["bitfinex-derivatives","BTCF0:USTF0",1609710169334,1.24833567,33730.0,33729.0,3.3254]
["bitfinex-derivatives","BTCF0:USTF0",1609710169537,1.24833567,33730.0,33729.0,3.32580035]
["bitfinex-derivatives","BTCF0:USTF0",1609710174339,1.24833567,33730.0,33729.0,0.00040035]
["bitfinex-derivatives","BTCF0:USTF0",1609710174539,1.24870626,33730.0,33729.0,0.00040035]
["bitfinex-derivatives","BTCF0:USTF0",1609710174739,1.24870626,33730.0,33721.0,4.559]
["bitfinex-derivatives","BTCF0:USTF0",1609710175139,1.24870626,33730.0,33729.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609710175339,0.00037061,33729.0,33722.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609710175940,1.0,33723.0,33722.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609710176140,1.0,33723.0,33722.0,0.0374621]
["bitfinex-derivatives","BTCF0:USTF0",1609710176343,1.14496,33723.0,33722.0,0.0374621]
["bitfinex-derivatives","BTCF0:USTF0",1609710176741,1.28566629,33723.0,33722.0,0.0374621]
["bitfinex-derivatives","BTCF0:USTF0",1609710176941,1.28529567,33723.0,33722.0,0.0374621]
["bitfinex-derivatives","BTCF0:USTF0",1609710177340,1.28566629,33723.0,33722.0,0.0374621]
["bitfinex-derivatives","BTCF0:USTF0",1609710177644,1.28529567,33723.0,33722.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609710179446,1.28913221,33723.0,33722.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609710179945,0.28913221,33723.0,33722.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609710181045,0.29844966,33723.0,33722.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609710182145,0.2988203,33723.0,33722.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609710182345,0.29844966,33723.0,33722.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609710182545,0.2988203,33723.0,33722.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609710182844,0.28913221,33723.0,33722.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609710183846,0.28913221,33723.0,33722.0,4.74920039]
["bitfinex-derivatives","BTCF0:USTF0",1609710184050,0.30375531,33723.0,33722.0,4.74920039]
["bitfinex-derivatives","BTCF0:USTF0",1609710184450,0.28529567,33723.0,33722.0,4.74920039]
["bitfinex-derivatives","BTCF0:USTF0",1609710187552,0.28529567,33723.0,33722.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609710188153,0.28529567,33723.0,33721.0,3.5629]
["bitfinex-derivatives","BTCF0:USTF0",1609710188354,0.28529567,33723.0,33722.0,0.00040078]
["bitfinex-derivatives","BTCF0:USTF0",1609710193163,0.28529567,33723.0,33722.0,4.68950078]
["bitfinex-derivatives","BTCF0:USTF0",1609710193365,0.28529567,33723.0,33722.0,4.6891]
["bitfinex-derivatives","BTCF0:USTF0",1609710193565,0.28529567,33723.0,33722.0,4.68950084]
["bitfinex-derivatives","BTCF0:USTF0",1609710195569,0.28529567,33723.0,33722.0,4.72656251]
["bitfinex-derivatives","BTCF0:USTF0",1609710199973,0.28529567,33723.0,33722.0,5.72656251]
["bitfinex-derivatives","BTCF0:USTF0",1609710203977,0.28529567,33723.0,33722.0,4.72656251]
["bitfinex-derivatives","BTCF0:USTF0",1609710205079,0.14496,33723.0,33722.0,4.72656251]
["bitfinex-derivatives","BTCF0:USTF0",1609710205279,0.108,33730.0,33722.0,4.72656251]
["bitfinex-derivatives","BTCF0:USTF0",1609710205578,0.01316012,33732.0,33722.0,4.72656251]
["bitfinex-derivatives","BTCF0:USTF0",1609710205780,0.01316012,33732.0,33723.0,0.03745936]
["bitfinex-derivatives","BTCF0:USTF0",1609710205979,0.01316012,33732.0,33728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710206379,0.01316012,33732.0,33729.0,0.03745903]
["bitfinex-derivatives","BTCF0:USTF0",1609710206580,0.2708,33733.0,33732.0,4.6168]
["bitfinex-derivatives","BTCF0:USTF0",1609710206779,0.2708,33733.0,33732.0,4.75713567]
["bitfinex-derivatives","BTCF0:USTF0",1609710207079,0.2708,33733.0,33732.0,4.7575364]
["bitfinex-derivatives","BTCF0:USTF0",1609710207281,0.00383718,33737.0,33732.0,4.7575364]
["bitfinex-derivatives","BTCF0:USTF0",1609710207680,0.00383718,33737.0,33733.0,0.00040071]
["bitfinex-derivatives","BTCF0:USTF0",1609710208583,0.3862671,33738.0,33733.0,0.00040071]
["bitfinex-derivatives","BTCF0:USTF0",1609710208783,0.3862671,33738.0,33737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710209183,0.3862671,33738.0,33737.0,0.14073634]
["bitfinex-derivatives","BTCF0:USTF0",1609710209983,0.3862671,33738.0,33737.0,1.14073634]
["bitfinex-derivatives","BTCF0:USTF0",1609710211988,0.3862671,33738.0,33737.0,0.14073634]
["bitfinex-derivatives","BTCF0:USTF0",1609710212788,0.52660277,33738.0,33737.0,0.14073634]
["bitfinex-derivatives","BTCF0:USTF0",1609710213189,0.52660277,33738.0,33737.0,4.38923634]
["bitfinex-derivatives","BTCF0:USTF0",1609710213590,0.52660277,33738.0,33737.0,4.24890067]
["bitfinex-derivatives","BTCF0:USTF0",1609710214792,0.52660277,33738.0,33737.0,4.38923634]
["bitfinex-derivatives","BTCF0:USTF0",1609710217598,0.52660277,33738.0,33737.0,4.2485]
["bitfinex-derivatives","BTCF0:USTF0",1609710221404,0.52660277,33738.0,33737.0,4.24890076]
["bitfinex-derivatives","BTCF0:USTF0",1609710221706,0.52660277,33738.0,33737.0,4.2485]
["bitfinex-derivatives","BTCF0:USTF0",1609710222506,0.52660277,33738.0,33737.0,4.24890076]
["bitfinex-derivatives","BTCF0:USTF0",1609710223910,1.52660277,33738.0,33737.0,4.24890076]
["bitfinex-derivatives","BTCF0:USTF0",1609710231619,1.53042741,33738.0,33737.0,4.24890076]
["bitfinex-derivatives","BTCF0:USTF0",1609710232621,1.53042741,33738.0,33737.0,4.2485]
["bitfinex-derivatives","BTCF0:USTF0",1609710232922,1.53042741,33738.0,33737.0,4.24890084]
["bitfinex-derivatives","BTCF0:USTF0",1609710234923,1.53589129,33738.0,33737.0,4.24890084]
["bitfinex-derivatives","BTCF0:USTF0",1609710235726,1.52660277,33738.0,33737.0,4.24890084]
["bitfinex-derivatives","BTCF0:USTF0",1609710238230,1.53042854,33738.0,33737.0,4.24890084]
["bitfinex-derivatives","BTCF0:USTF0",1609710240333,1.52660277,33738.0,33737.0,4.24890084]
["bitfinex-derivatives","BTCF0:USTF0",1609710241235,1.52697338,33738.0,33737.0,4.24890084]
["bitfinex-derivatives","BTCF0:USTF0",1609710244338,1.53079892,33738.0,33737.0,4.24890084]
["bitfinex-derivatives","BTCF0:USTF0",1609710244538,1.53079892,33738.0,33737.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609710244938,1.55470696,33738.0,33737.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609710245139,1.55433635,33738.0,33735.0,4.98]
["bitfinex-derivatives","BTCF0:USTF0",1609710245539,1.53590812,33738.0,33737.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1609710245737,1.53590812,33738.0,33736.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1609710246140,1.55433623,33738.0,33736.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1609710246340,0.00037063,33737.0,33736.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1609710246542,0.01350751,33737.0,33736.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1609710246940,0.00420222,33737.0,33736.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1609710247340,0.00420222,33737.0,33736.0,4.19950131]
["bitfinex-derivatives","BTCF0:USTF0",1609710247541,0.00420222,33737.0,33736.0,4.1991]
["bitfinex-derivatives","BTCF0:USTF0",1609710247742,0.00420222,33737.0,33736.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1609710247943,1.00420222,33737.0,33736.0,0.00040131]
["bitfinex-derivatives","BTCF0:USTF0",1609710248142,1.00420222,33737.0,33733.0,4.889]
["bitfinex-derivatives","BTCF0:USTF0",1609710248343,1.01351065,33737.0,33736.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609710248542,1.01351065,33737.0,33734.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609710248842,1.01351065,33737.0,33736.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609710249044,1.01314002,33737.0,33735.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609710249442,1.01351063,33737.0,33736.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609710249642,1.01314002,33737.0,33736.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609710249843,1.01351063,33737.0,33734.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609710250243,1.01351063,33737.0,33736.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609710250445,0.00420359,33736.0,33735.0,0.00040129]
["bitfinex-derivatives","BTCF0:USTF0",1609710250645,0.00383298,33736.0,33733.0,4.889]
["bitfinex-derivatives","BTCF0:USTF0",1609710250845,0.00420359,33736.0,33735.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609710251046,0.01882076,33736.0,33735.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609710251246,0.01845015,33736.0,33734.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609710251446,0.01882075,33736.0,33735.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609710251647,0.01845015,33736.0,33735.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609710251946,1.01882075,33736.0,33734.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710252147,1.01882075,33736.0,33735.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710252448,1.01845015,33736.0,33735.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710252747,1.01882075,33736.0,33734.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710252950,1.01882075,33736.0,33735.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710253349,1.01845015,33736.0,33735.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710253550,1.01882075,33736.0,33734.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710253750,0.0003706,33735.0,33734.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710254152,1.01845015,33736.0,33734.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710254351,0.0003706,33735.0,33734.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710254550,1.01845015,33736.0,33734.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710254751,0.00037059,33735.0,33734.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710255751,0.00037059,33735.0,33733.0,4.889]
["bitfinex-derivatives","BTCF0:USTF0",1609710255951,1.00037059,33735.0,33734.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710256151,1.0,33735.0,33734.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710256351,1.0003706,33735.0,33734.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710256651,1.0,33735.0,33734.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710256852,1.0003706,33735.0,33734.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710257451,1.0,33735.0,33734.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710257651,1.0003706,33735.0,33734.0,0.00040128]
["bitfinex-derivatives","BTCF0:USTF0",1609710257950,1.0003706,33735.0,33727.0,0.03746164]
["bitfinex-derivatives","BTCF0:USTF0",1609710258153,1.0003706,33735.0,33734.0,4.15840128]
["bitfinex-derivatives","BTCF0:USTF0",1609710258353,1.0,33735.0,33734.0,4.15840128]
["bitfinex-derivatives","BTCF0:USTF0",1609710258555,1.0003706,33735.0,33734.0,4.15840128]
["bitfinex-derivatives","BTCF0:USTF0",1609710259956,0.0003706,33735.0,33734.0,4.15840128]
["bitfinex-derivatives","BTCF0:USTF0",1609710260256,0.01315347,33736.0,33734.0,4.15840128]
["bitfinex-derivatives","BTCF0:USTF0",1609710260657,0.01845139,33737.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710260658,0.00383755,33737.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710261057,0.00037059,33736.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710262359,0.00383755,33737.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710264662,0.00420881,33736.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710265062,0.00312702,33736.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710265963,0.55438554,33738.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710266263,0.00037058,33737.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710266564,0.00932271,33737.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710267466,0.55438446,33738.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710268465,0.00932151,33737.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710272872,0.53592519,33738.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710274173,1.53592519,33738.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710275475,0.00933568,33736.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710275973,0.02782536,33736.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710276674,0.00933568,33736.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710278079,0.02782615,33737.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710280381,0.0093362,33737.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710280885,0.02782577,33737.0,33735.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710282486,0.02782577,33737.0,33736.0,4.5322]
["bitfinex-derivatives","BTCF0:USTF0",1609710282886,0.02782577,33737.0,33736.0,4.53260126]
["bitfinex-derivatives","BTCF0:USTF0",1609710284287,0.01848957,33737.0,33736.0,4.53260126]
["bitfinex-derivatives","BTCF0:USTF0",1609710285687,0.00933899,33737.0,33736.0,4.53260126]
["bitfinex-derivatives","BTCF0:USTF0",1609710286789,0.00933899,33737.0,33736.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710287090,0.00933899,33737.0,33736.0,0.03745845]
["bitfinex-derivatives","BTCF0:USTF0",1609710287390,0.00933899,33737.0,33735.0,0.03745779]
["bitfinex-derivatives","BTCF0:USTF0",1609710287590,0.00933899,33737.0,33736.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710287890,0.00970955,33737.0,33735.0,0.03745751]
["bitfinex-derivatives","BTCF0:USTF0",1609710288290,0.00970955,33737.0,33736.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710288492,0.00933899,33737.0,33736.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710288690,0.00933899,33737.0,33735.0,0.03745749]
["bitfinex-derivatives","BTCF0:USTF0",1609710288889,0.00933899,33737.0,33736.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609710289490,0.00933899,33737.0,33735.0,0.03745749]
["bitfinex-derivatives","BTCF0:USTF0",1609710289690,0.00933899,33737.0,33736.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609710290091,0.00933899,33737.0,33735.0,0.03745749]
["bitfinex-derivatives","BTCF0:USTF0",1609710290291,0.00933899,33737.0,33736.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609710290292,0.56806361,33737.0,33736.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609710290791,0.56806361,33737.0,33735.0,0.03745749]
["bitfinex-derivatives","BTCF0:USTF0",1609710290992,0.56806361,33737.0,33736.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609710291193,0.02783509,33737.0,33736.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1609710291592,0.02783509,33737.0,33735.0,0.03745749]
["bitfinex-derivatives","BTCF0:USTF0",1609710293895,0.00933914,33737.0,33735.0,0.03745749]
["bitfinex-derivatives","BTCF0:USTF0",1609710296598,0.02783481,33737.0,33735.0,0.03745749]
["bitfinex-derivatives","BTCF0:USTF0",1609710297300,0.00933914,33737.0,33735.0,0.03745749]
["bitfinex-derivatives","BTCF0:USTF0",1609710299401,0.00037058,33736.0,33735.0,0.03745749]
["bitfinex-derivatives","BTCF0:USTF0",1609710300700,0.00037058,33736.0,33735.0,4.63485749]
["bitfinex-derivatives","BTCF0:USTF0",1609710300900,0.00037058,33736.0,33735.0,4.5974]
["bitfinex-derivatives","BTCF0:USTF0",1609710301200,0.00037058,33736.0,33735.0,4.6348579]
["bitfinex-derivatives","BTCF0:USTF0",1609710303102,0.00933914,33737.0,33735.0,4.6348579]
["bitfinex-derivatives","BTCF0:USTF0",1609710303502,0.00933914,33737.0,33736.0,0.03745879]
["bitfinex-derivatives","BTCF0:USTF0",1609710303803,0.00970972,33737.0,33736.0,0.03745879]
["bitfinex-derivatives","BTCF0:USTF0",1609710304304,0.00037058,33737.0,33736.0,0.03745879]
["bitfinex-derivatives","BTCF0:USTF0",1609710307606,3.80137058,33737.0,33736.0,0.03745879]
["bitfinex-derivatives","BTCF0:USTF0",1609710307805,3.80137058,33737.0,33731.0,0.03745935]
["bitfinex-derivatives","BTCF0:USTF0",1609710308006,6.00037058,33737.0,33736.0,0.00040118]
["bitfinex-derivatives","BTCF0:USTF0",1609710308206,0.00037062,33736.0,33732.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1609710308607,0.00037062,33736.0,33719.0,4.5286]
["bitfinex-derivatives","BTCF0:USTF0",1609710308608,11.09061589,33737.0,33736.0,0.00040122]
["bitfinex-derivatives","BTCF0:USTF0",1609710308808,0.00037067,33735.0,33733.0,0.00040125]
["bitfinex-derivatives","BTCF0:USTF0",1609710309007,0.00037067,33736.0,33719.0,3.85144383]
["bitfinex-derivatives","BTCF0:USTF0",1609710309209,2.93270256,33733.0,33719.0,3.85144383]
["bitfinex-derivatives","BTCF0:USTF0",1609710309612,0.0003707,33732.0,33720.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710310109,5.0,33726.0,33720.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710310310,0.6079,33723.0,33720.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710311309,5.15691,33726.0,33720.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710311509,4.2966,33721.0,33720.0,0.00040126]
["bitfinex-derivatives","BTCF0:USTF0",1609710311709,4.43693567,33721.0,33711.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1609710311909,4.43693567,33721.0,33720.0,0.00040133]
["bitfinex-derivatives","BTCF0:USTF0",1609710312109,5.43693567,33721.0,33712.0,0.00040133]
["bitfinex-derivatives","BTCF0:USTF0",1609710312411,5.43693567,33721.0,33720.0,0.00040133]
["bitfinex-derivatives","BTCF0:USTF0",1609710312610,5.43693567,33721.0,33713.0,0.00040133]
["bitfinex-derivatives","BTCF0:USTF0",1609710313010,0.55000354,33720.0,33711.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1609710313210,0.55000354,33720.0,33714.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609710313410,0.55000354,33720.0,33712.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609710313610,0.14033567,33713.0,33712.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609710313810,0.24668567,33713.0,33712.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609710314011,1.24668567,33713.0,33712.0,0.00040132]
["bitfinex-derivatives","BTCF0:USTF0",1609710314211,1.24668567,33713.0,33711.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1609710316014,0.24668567,33713.0,33711.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1609710317413,0.24668567,33713.0,33699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710317613,0.14033567,33700.0,33699.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710318214,0.14033567,33700.0,33699.0,0.14073701]
["bitfinex-derivatives","BTCF0:USTF0",1609710319016,0.14033567,33700.0,33699.0,3.77863701]
["bitfinex-derivatives","BTCF0:USTF0",1609710319418,0.14033567,33700.0,33699.0,0.14073701]
["bitfinex-derivatives","BTCF0:USTF0",1609710320118,0.14033567,33700.0,33699.0,0.74773701]
["bitfinex-derivatives","BTCF0:USTF0",1609710320318,0.14033567,33700.0,33699.0,0.00040134]
["bitfinex-derivatives","BTCF0:USTF0",1609710320719,0.14033567,33700.0,33695.0,3.8961]
["bitfinex-derivatives","BTCF0:USTF0",1609710321121,0.14033567,33700.0,33696.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609710321620,0.14033567,33700.0,33696.0,0.14073704]
["bitfinex-derivatives","BTCF0:USTF0",1609710322121,0.14033567,33700.0,33697.0,0.00040137]
["bitfinex-derivatives","BTCF0:USTF0",1609710322824,0.14033567,33700.0,33696.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710323123,0.14033567,33700.0,33698.0,0.50330139]
["bitfinex-derivatives","BTCF0:USTF0",1609710323324,0.14033567,33700.0,33698.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1609710323626,0.14033567,33700.0,33699.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1609710324026,0.14033567,33700.0,33699.0,4.63160139]
["bitfinex-derivatives","BTCF0:USTF0",1609710324226,0.14033567,33700.0,33699.0,4.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609710324427,0.14033567,33700.0,33699.0,4.63160139]
["bitfinex-derivatives","BTCF0:USTF0",1609710326129,0.14033567,33700.0,33699.0,5.63160139]
["bitfinex-derivatives","BTCF0:USTF0",1609710327628,0.14033567,33704.0,33699.0,5.63160139]
["bitfinex-derivatives","BTCF0:USTF0",1609710328029,0.14033567,33704.0,33700.0,0.0004013]
["bitfinex-derivatives","BTCF0:USTF0",1609710328529,0.14033567,33704.0,33700.0,0.03747476]
["bitfinex-derivatives","BTCF0:USTF0",1609710329630,0.14033567,33704.0,33703.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710329831,0.14033567,33704.0,33703.0,0.68213567]
["bitfinex-derivatives","BTCF0:USTF0",1609710330229,0.14033567,33704.0,33703.0,0.68253697]
["bitfinex-derivatives","BTCF0:USTF0",1609710332431,0.14033567,33704.0,33703.0,0.71960893]
["bitfinex-derivatives","BTCF0:USTF0",1609710334335,0.14033567,33704.0,33703.0,0.68253697]
["bitfinex-derivatives","BTCF0:USTF0",1609710335135,0.14033567,33704.0,33703.0,0.719608]
["bitfinex-derivatives","BTCF0:USTF0",1609710336335,0.14033567,33704.0,33703.0,0.79375142]
["bitfinex-derivatives","BTCF0:USTF0",1609710337936,0.14033567,33704.0,33703.0,0.25195142]
["bitfinex-derivatives","BTCF0:USTF0",1609710338337,0.14033567,33704.0,33703.0,0.03747233]
["bitfinex-derivatives","BTCF0:USTF0",1609710339039,0.14033567,33704.0,33699.0,0.11161898]
["bitfinex-derivatives","BTCF0:USTF0",1609710339741,0.14033567,33700.0,33699.0,0.11161898]
["bitfinex-derivatives","BTCF0:USTF0",1609710339944,0.26260567,33700.0,33699.0,0.11161898]
["bitfinex-derivatives","BTCF0:USTF0",1609710340644,0.26260567,33700.0,33699.0,0.03747436]
["bitfinex-derivatives","BTCF0:USTF0",1609710341443,0.26260567,33700.0,33699.0,4.57967436]
["bitfinex-derivatives","BTCF0:USTF0",1609710343444,0.26260567,33700.0,33699.0,4.65382635]
["bitfinex-derivatives","BTCF0:USTF0",1609710344045,0.26260567,33700.0,33699.0,4.57967436]
["bitfinex-derivatives","BTCF0:USTF0",1609710344245,0.26260567,33700.0,33699.0,4.65382301]
["bitfinex-derivatives","BTCF0:USTF0",1609710347147,0.26260567,33700.0,33699.0,4.57967436]
["bitfinex-derivatives","BTCF0:USTF0",1609710353749,0.26260567,33700.0,33699.0,0.03747436]
["bitfinex-derivatives","BTCF0:USTF0",1609710354150,1.26260567,33700.0,33699.0,0.03747436]
["bitfinex-derivatives","BTCF0:USTF0",1609710354349,1.26260567,33700.0,33694.0,0.11164028]
["bitfinex-derivatives","BTCF0:USTF0",1609710354749,1.26260567,33700.0,33699.0,0.03748163]
["bitfinex-derivatives","BTCF0:USTF0",1609710354948,1.26260567,33700.0,33695.0,0.03748163]
["bitfinex-derivatives","BTCF0:USTF0",1609710355150,1.26260567,33700.0,33699.0,0.03748137]
["bitfinex-derivatives","BTCF0:USTF0",1609710355451,1.26260567,33700.0,33696.0,0.03748137]
["bitfinex-derivatives","BTCF0:USTF0",1609710355650,1.26260567,33700.0,33699.0,0.03748142]
["bitfinex-derivatives","BTCF0:USTF0",1609710355951,1.26260567,33700.0,33697.0,0.03748155]
["bitfinex-derivatives","BTCF0:USTF0",1609710356350,1.26260567,33700.0,33693.0,4.5597]
["bitfinex-derivatives","BTCF0:USTF0",1609710356351,1.26260567,33700.0,33699.0,0.03748087]
["bitfinex-derivatives","BTCF0:USTF0",1609710356551,1.26260567,33700.0,33694.0,0.03748152]
["bitfinex-derivatives","BTCF0:USTF0",1609710356751,1.26260567,33700.0,33699.0,0.0374815]
["bitfinex-derivatives","BTCF0:USTF0",1609710356950,1.26260567,33700.0,33695.0,0.03748161]
["bitfinex-derivatives","BTCF0:USTF0",1609710357351,1.26260567,33700.0,33693.0,4.5597]
["bitfinex-derivatives","BTCF0:USTF0",1609710357352,1.26260567,33700.0,33694.0,0.037482]
["bitfinex-derivatives","BTCF0:USTF0",1609710357551,1.26260567,33700.0,33696.0,0.03748196]
["bitfinex-derivatives","BTCF0:USTF0",1609710357751,1.26260567,33700.0,33695.0,0.03748234]
["bitfinex-derivatives","BTCF0:USTF0",1609710358152,1.12227,33700.0,33697.0,0.03748234]
["bitfinex-derivatives","BTCF0:USTF0",1609710358352,1.69977,33700.0,33696.0,0.03748408]
["bitfinex-derivatives","BTCF0:USTF0",1609710358554,4.6586,33697.0,33694.0,0.03748431]
["bitfinex-derivatives","BTCF0:USTF0",1609710358853,4.6586,33697.0,33685.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1609710359053,4.6586,33697.0,33695.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609710359353,4.6586,33697.0,33686.0,0.03748489]
["bitfinex-derivatives","BTCF0:USTF0",1609710359553,4.6586,33697.0,33696.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609710359853,4.6586,33697.0,33686.0,0.03748489]
["bitfinex-derivatives","BTCF0:USTF0",1609710360054,0.14033567,33687.0,33686.0,0.03748489]
["bitfinex-derivatives","BTCF0:USTF0",1609710360254,0.14033567,33687.0,33686.0,0.0370855]
["bitfinex-derivatives","BTCF0:USTF0",1609710360454,0.14033567,33687.0,33686.0,0.03748489]
["bitfinex-derivatives","BTCF0:USTF0",1609710363856,0.14033567,33687.0,33686.0,0.0370855]
["bitfinex-derivatives","BTCF0:USTF0",1609710364058,0.14033567,33687.0,33686.0,0.03748491]
["bitfinex-derivatives","BTCF0:USTF0",1609710364960,0.14033567,33687.0,33686.0,3.38068491]
["bitfinex-derivatives","BTCF0:USTF0",1609710365159,0.14033567,33687.0,33686.0,3.3802855]
["bitfinex-derivatives","BTCF0:USTF0",1609710365359,0.14033567,33687.0,33686.0,3.3435994]
["bitfinex-derivatives","BTCF0:USTF0",1609710365759,0.14033567,33687.0,33686.0,3.38068525]
["bitfinex-derivatives","BTCF0:USTF0",1609710368462,0.14033567,33687.0,33686.0,0.03748525]
["bitfinex-derivatives","BTCF0:USTF0",1609710377475,0.14033567,33687.0,33685.0,0.03748711]
["bitfinex-derivatives","BTCF0:USTF0",1609710377674,0.14033567,33687.0,33686.0,0.03748731]
["bitfinex-derivatives","BTCF0:USTF0",1609710377875,0.14033567,33687.0,33681.0,0.03748754]
["bitfinex-derivatives","BTCF0:USTF0",1609710378277,1.0,33688.0,33686.0,0.03748742]
["bitfinex-derivatives","BTCF0:USTF0",1609710378475,1.0,33688.0,33682.0,0.17782341]
["bitfinex-derivatives","BTCF0:USTF0",1609710378675,1.0,33688.0,33687.0,0.03748764]
["bitfinex-derivatives","BTCF0:USTF0",1609710378975,1.0,33688.0,33683.0,0.03748759]
["bitfinex-derivatives","BTCF0:USTF0",1609710379175,1.0,33688.0,33687.0,0.03748745]
["bitfinex-derivatives","BTCF0:USTF0",1609710379476,1.0,33688.0,33684.0,0.03748735]
["bitfinex-derivatives","BTCF0:USTF0",1609710379877,1.0,33688.0,33687.0,0.03748732]
["bitfinex-derivatives","BTCF0:USTF0",1609710380077,1.0,33686.0,33682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710380276,0.14033567,33683.0,33678.0,0.10117622]
["bitfinex-derivatives","BTCF0:USTF0",1609710380877,0.14033567,33683.0,33679.0,0.03748872]
["bitfinex-derivatives","BTCF0:USTF0",1609710381077,0.73973567,33683.0,33679.0,0.03748872]
["bitfinex-derivatives","BTCF0:USTF0",1609710381678,0.73973567,33683.0,33678.0,0.13867151]
["bitfinex-derivatives","BTCF0:USTF0",1609710381878,0.73973567,33683.0,33680.0,0.03748994]
["bitfinex-derivatives","BTCF0:USTF0",1609710382079,0.73973567,33683.0,33679.0,0.03749126]
["bitfinex-derivatives","BTCF0:USTF0",1609710382478,0.73973567,33683.0,33681.0,0.03749143]
["bitfinex-derivatives","BTCF0:USTF0",1609710382780,0.73973567,33683.0,33679.0,0.03749225]
["bitfinex-derivatives","BTCF0:USTF0",1609710382979,0.73973567,33683.0,33682.0,0.03749233]
["bitfinex-derivatives","BTCF0:USTF0",1609710383178,0.73973567,33683.0,33678.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1609710383179,0.73973567,33683.0,33680.0,0.03749286]
["bitfinex-derivatives","BTCF0:USTF0",1609710383381,0.73973567,33683.0,33682.0,0.03749299]
["bitfinex-derivatives","BTCF0:USTF0",1609710383678,0.73973567,33683.0,33681.0,0.03749273]
["bitfinex-derivatives","BTCF0:USTF0",1609710383877,0.73973567,33683.0,33682.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609710384079,1.73973567,33683.0,33682.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609710384278,1.14033567,33683.0,33679.0,0.03749587]
["bitfinex-derivatives","BTCF0:USTF0",1609710384479,1.14033567,33683.0,33667.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710384678,1.14033567,33683.0,33668.0,0.03750187]
["bitfinex-derivatives","BTCF0:USTF0",1609710384879,4.4185,33680.0,33668.0,0.03750187]
["bitfinex-derivatives","BTCF0:USTF0",1609710385379,4.4185,33680.0,33667.0,0.21453452]
["bitfinex-derivatives","BTCF0:USTF0",1609710385579,4.4185,33680.0,33669.0,0.03750065]
["bitfinex-derivatives","BTCF0:USTF0",1609710385980,4.4185,33680.0,33670.0,0.0374998]
["bitfinex-derivatives","BTCF0:USTF0",1609710386180,0.14033567,33671.0,33670.0,0.0374998]
["bitfinex-derivatives","BTCF0:USTF0",1609710387581,4.20403567,33671.0,33670.0,0.0374998]
["bitfinex-derivatives","BTCF0:USTF0",1609710388082,5.20403567,33671.0,33670.0,0.0374998]
["bitfinex-derivatives","BTCF0:USTF0",1609710389986,4.20403567,33671.0,33670.0,0.0374998]
["bitfinex-derivatives","BTCF0:USTF0",1609710390187,5.20403567,33671.0,33670.0,0.0374998]
["bitfinex-derivatives","BTCF0:USTF0",1609710390386,1.14033567,33671.0,33670.0,0.0374998]
["bitfinex-derivatives","BTCF0:USTF0",1609710390786,1.14033567,33671.0,33670.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609710391587,1.558192,33671.0,33670.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609710397094,5.217992,33671.0,33670.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609710397294,5.217992,33671.0,33658.0,0.03751392]
["bitfinex-derivatives","BTCF0:USTF0",1609710397494,5.217992,33671.0,33670.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609710397794,5.217992,33671.0,33659.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609710397995,5.217992,33671.0,33658.0,0.03751392]
["bitfinex-derivatives","BTCF0:USTF0",1609710398296,5.07765633,33671.0,33660.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609710398496,5.07765633,33671.0,33659.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609710398898,5.07765633,33671.0,33658.0,0.03751392]
["bitfinex-derivatives","BTCF0:USTF0",1609710399099,5.07765633,33671.0,33660.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1609710399300,5.07765633,33671.0,33657.0,3.8278]
["bitfinex-derivatives","BTCF0:USTF0",1609710399598,5.07765633,33671.0,33661.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710399899,5.07765633,33671.0,33658.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710400099,1.0,33662.0,33658.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710400301,0.14033567,33659.0,33658.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710400501,3.54213567,33659.0,33658.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710400900,3.54213567,33659.0,33655.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710401300,3.54213567,33659.0,33658.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710401502,3.54213567,33659.0,33654.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710401503,3.54213567,33659.0,33655.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710401700,3.54213567,33659.0,33658.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710401902,3.54213567,33659.0,33655.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710402303,3.54213567,33659.0,33658.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710402504,3.54213567,33659.0,33656.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710402706,3.54213567,33659.0,33658.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710403008,3.54213567,33659.0,33657.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710403208,3.54213567,33659.0,33655.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710403607,3.54213567,33659.0,33658.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710403809,3.54213567,33659.0,33656.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710404009,4.54213567,33659.0,33658.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710404407,4.54213567,33659.0,33657.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710404609,4.54213567,33659.0,33658.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710404809,1.14033567,33659.0,33658.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710405210,1.14033567,33659.0,33656.0,4.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609710405410,1.14033567,33659.0,33658.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710405611,1.14033567,33659.0,33657.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710405810,1.14033567,33659.0,33658.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710406010,0.14033567,33659.0,33658.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710406310,5.04043567,33659.0,33658.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609710406511,5.04043567,33659.0,33648.0,0.03751707]
["bitfinex-derivatives","BTCF0:USTF0",1609710407511,0.14033567,33659.0,33648.0,0.03751707]
["bitfinex-derivatives","BTCF0:USTF0",1609710407721,0.14033567,33659.0,33658.0,3.4003]
["bitfinex-derivatives","BTCF0:USTF0",1609710407921,0.14033567,33659.0,33658.0,3.43781626]
["bitfinex-derivatives","BTCF0:USTF0",1609710408324,0.11465,33662.0,33658.0,3.57815193]
["bitfinex-derivatives","BTCF0:USTF0",1609710408510,0.14033567,33666.0,33658.0,3.57815193]
["bitfinex-derivatives","BTCF0:USTF0",1609710408712,0.14033567,33666.0,33659.0,0.03750648]
["bitfinex-derivatives","BTCF0:USTF0",1609710410314,0.41785633,33671.0,33663.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710410518,0.41785633,33671.0,33665.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609710410921,0.41785633,33671.0,33666.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1609710411116,0.41785633,33671.0,33666.0,0.03750483]
["bitfinex-derivatives","BTCF0:USTF0",1609710412419,0.14033567,33667.0,33666.0,0.03750483]
["bitfinex-derivatives","BTCF0:USTF0",1609710417825,0.14033567,33667.0,33664.0,0.03750687]
["bitfinex-derivatives","BTCF0:USTF0",1609710418225,0.14033567,33667.0,33666.0,0.03750735]
["bitfinex-derivatives","BTCF0:USTF0",1609710418427,0.14033567,33667.0,33665.0,0.03750744]
["bitfinex-derivatives","BTCF0:USTF0",1609710418625,0.14033567,33667.0,33666.0,0.03750797]
["bitfinex-derivatives","BTCF0:USTF0",1609710419128,0.14033567,33667.0,33664.0,3.4369]
["bitfinex-derivatives","BTCF0:USTF0",1609710419428,0.14033567,33667.0,33665.0,0.03750792]
["bitfinex-derivatives","BTCF0:USTF0",1609710420029,1.0,33666.0,33664.0,3.4069]
["bitfinex-derivatives","BTCF0:USTF0",1609710421430,1.0,33666.0,33659.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710421630,1.0,33666.0,33655.0,4.518]
["bitfinex-derivatives","BTCF0:USTF0",1609710421830,1.0,33666.0,33660.0,0.03750895]
["bitfinex-derivatives","BTCF0:USTF0",1609710422031,1.0,33663.0,33656.0,0.11172888]
["bitfinex-derivatives","BTCF0:USTF0",1609710422231,1.15207,33663.0,33656.0,0.11172888]
["bitfinex-derivatives","BTCF0:USTF0",1609710422432,1.15207,33663.0,33661.0,0.03750981]
["bitfinex-derivatives","BTCF0:USTF0",1609710422634,1.15207,33663.0,33657.0,0.03750977]
["bitfinex-derivatives","BTCF0:USTF0",1609710422833,1.15207,33663.0,33662.0,4.33860933]
["bitfinex-derivatives","BTCF0:USTF0",1609710423033,1.15207,33663.0,33662.0,4.33821041]
["bitfinex-derivatives","BTCF0:USTF0",1609710423234,1.15207,33663.0,33662.0,4.3011]
["bitfinex-derivatives","BTCF0:USTF0",1609710423434,1.15207,33663.0,33662.0,4.41282314]
["bitfinex-derivatives","BTCF0:USTF0",1609710424035,0.15207,33663.0,33662.0,4.41282314]
["bitfinex-derivatives","BTCF0:USTF0",1609710424335,0.41785633,33671.0,33662.0,4.41282314]
["bitfinex-derivatives","BTCF0:USTF0",1609710424536,0.41785633,33671.0,33666.0,0.75343567]
["bitfinex-derivatives","BTCF0:USTF0",1609710424936,0.41785633,33671.0,33667.0,0.03750515]
["bitfinex-derivatives","BTCF0:USTF0",1609710426540,0.14033567,33668.0,33667.0,0.03750515]
["bitfinex-derivatives","BTCF0:USTF0",1609710429543,0.41785633,33671.0,33667.0,0.03750515]
["bitfinex-derivatives","BTCF0:USTF0",1609710429745,0.41785633,33671.0,33670.0,4.1853]
["bitfinex-derivatives","BTCF0:USTF0",1609710429944,0.41785633,33671.0,33670.0,4.22280508]
["bitfinex-derivatives","BTCF0:USTF0",1609710430548,0.41785633,33671.0,33670.0,4.36314075]
["bitfinex-derivatives","BTCF0:USTF0",1609710430744,0.41785633,33671.0,33670.0,4.43734804]
["bitfinex-derivatives","BTCF0:USTF0",1609710430947,0.29855633,33671.0,33670.0,4.43734804]
["bitfinex-derivatives","BTCF0:USTF0",1609710432147,0.29855633,33671.0,33670.0,10.43734804]
["bitfinex-derivatives","BTCF0:USTF0",1609710432447,0.02766836,33684.0,33670.0,10.43734804]
["bitfinex-derivatives","BTCF0:USTF0",1609710433049,0.02766836,33684.0,33671.0,0.11128201]
["bitfinex-derivatives","BTCF0:USTF0",1609710433247,0.02766836,33684.0,33671.0,0.11168076]
["bitfinex-derivatives","BTCF0:USTF0",1609710434048,0.02766836,33684.0,33683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710434448,0.02766836,33684.0,33683.0,1.17782613]
["bitfinex-derivatives","BTCF0:USTF0",1609710434651,0.1386,33686.0,33683.0,1.17782613]
["bitfinex-derivatives","BTCF0:USTF0",1609710434949,0.14652,33693.0,33683.0,1.17782613]
["bitfinex-derivatives","BTCF0:USTF0",1609710435149,0.14652,33693.0,33691.0,4.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609710435349,0.14033567,33694.0,33684.0,0.03749209]
["bitfinex-derivatives","BTCF0:USTF0",1609710435551,0.14033567,33694.0,33692.0,0.00039873]
["bitfinex-derivatives","BTCF0:USTF0",1609710435750,0.14033567,33694.0,33689.0,4.2397]
["bitfinex-derivatives","BTCF0:USTF0",1609710435949,0.30413567,33694.0,33693.0,0.00039873]
["bitfinex-derivatives","BTCF0:USTF0",1609710436351,0.30413567,33694.0,33692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710436552,0.30413567,33694.0,33693.0,0.00039873]
["bitfinex-derivatives","BTCF0:USTF0",1609710438552,0.30413567,33694.0,33691.0,0.00039876]
["bitfinex-derivatives","BTCF0:USTF0",1609710438753,0.30413567,33694.0,33693.0,0.00039876]
["bitfinex-derivatives","BTCF0:USTF0",1609710439052,0.30413567,33694.0,33692.0,0.00039876]
["bitfinex-derivatives","BTCF0:USTF0",1609710439453,0.30413567,33694.0,33693.0,0.00039876]
["bitfinex-derivatives","BTCF0:USTF0",1609710439852,0.30413567,33694.0,33691.0,0.00039876]
["bitfinex-derivatives","BTCF0:USTF0",1609710440051,0.30413567,33694.0,33690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710440052,0.30413567,33694.0,33693.0,4.05809876]
["bitfinex-derivatives","BTCF0:USTF0",1609710440353,0.30413567,33694.0,33693.0,4.0577]
["bitfinex-derivatives","BTCF0:USTF0",1609710440754,0.30413567,33694.0,33693.0,4.05809876]
["bitfinex-derivatives","BTCF0:USTF0",1609710441653,0.30413567,33694.0,33693.0,4.0577]
["bitfinex-derivatives","BTCF0:USTF0",1609710443155,0.30413567,33694.0,33690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710443555,0.30413567,33694.0,33691.0,0.00039876]
["bitfinex-derivatives","BTCF0:USTF0",1609710444156,0.30413567,33694.0,33690.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710444356,0.30413567,33694.0,33689.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609710444556,0.14033567,33690.0,33689.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609710450067,1.14033567,33690.0,33689.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609710450565,1.14033567,33690.0,33689.0,3.60429884]
["bitfinex-derivatives","BTCF0:USTF0",1609710451365,1.14033567,33690.0,33689.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609710451565,1.14033567,33690.0,33689.0,0.00039885]
["bitfinex-derivatives","BTCF0:USTF0",1609710452166,1.14033567,33690.0,33683.0,0.00039885]
["bitfinex-derivatives","BTCF0:USTF0",1609710452567,0.14033567,33684.0,33683.0,0.00039885]
["bitfinex-derivatives","BTCF0:USTF0",1609710452766,0.27630567,33684.0,33683.0,0.00039885]
["bitfinex-derivatives","BTCF0:USTF0",1609710454066,1.27630567,33684.0,33683.0,0.00039885]
["bitfinex-derivatives","BTCF0:USTF0",1609710454366,1.27630567,33684.0,33682.0,2.8751]
["bitfinex-derivatives","BTCF0:USTF0",1609710454567,1.27630567,33684.0,33670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710454766,3.944,33682.0,33670.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710454966,3.944,33682.0,33671.0,0.0003989]
["bitfinex-derivatives","BTCF0:USTF0",1609710455768,3.944,33682.0,33667.0,0.03750771]
["bitfinex-derivatives","BTCF0:USTF0",1609710456167,1.0,33674.0,33672.0,0.0003989]
["bitfinex-derivatives","BTCF0:USTF0",1609710456368,1.12813,33674.0,33668.0,0.0003989]
["bitfinex-derivatives","BTCF0:USTF0",1609710456572,1.12813,33674.0,33673.0,0.0003989]
["bitfinex-derivatives","BTCF0:USTF0",1609710456771,1.26846567,33674.0,33673.0,0.0003989]
["bitfinex-derivatives","BTCF0:USTF0",1609710456969,1.26846567,33674.0,33669.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609710457171,1.26846567,33674.0,33673.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609710457370,1.26846567,33674.0,33670.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609710457569,1.26846567,33674.0,33673.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609710457870,1.26846567,33674.0,33667.0,0.03750773]
["bitfinex-derivatives","BTCF0:USTF0",1609710458270,1.26846567,33674.0,33673.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609710458469,1.26846567,33674.0,33668.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609710458669,1.26846567,33674.0,33673.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609710458869,1.26846567,33674.0,33669.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609710459169,1.26846567,33674.0,33673.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609710459471,1.26846567,33674.0,33670.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609710459670,1.26846567,33674.0,33673.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609710459972,1.26846567,33674.0,33671.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609710460171,1.0,33672.0,33667.0,0.03710881]
["bitfinex-derivatives","BTCF0:USTF0",1609710460473,1.0,33672.0,33667.0,0.03750774]
["bitfinex-derivatives","BTCF0:USTF0",1609710460871,0.14033567,33668.0,33667.0,0.03750774]
["bitfinex-derivatives","BTCF0:USTF0",1609710462172,0.14033567,33668.0,33667.0,0.00039893]
["bitfinex-derivatives","BTCF0:USTF0",1609710465178,0.14033567,33668.0,33662.0,4.9071]
["bitfinex-derivatives","BTCF0:USTF0",1609710465580,0.14033567,33668.0,33667.0,0.00039895]
["bitfinex-derivatives","BTCF0:USTF0",1609710465780,0.14033567,33668.0,33663.0,0.00039895]
["bitfinex-derivatives","BTCF0:USTF0",1609710465979,0.14033567,33668.0,33667.0,0.00039895]
["bitfinex-derivatives","BTCF0:USTF0",1609710466179,1.14033567,33668.0,33664.0,0.00039895]
["bitfinex-derivatives","BTCF0:USTF0",1609710466478,1.14033567,33668.0,33667.0,0.00039895]
["bitfinex-derivatives","BTCF0:USTF0",1609710466879,1.14033567,33668.0,33666.0,3.7649]
["bitfinex-derivatives","BTCF0:USTF0",1609710467280,1.14033567,33668.0,33667.0,0.00039893]
["bitfinex-derivatives","BTCF0:USTF0",1609710478896,1.80053567,33668.0,33667.0,0.00039893]
["bitfinex-derivatives","BTCF0:USTF0",1609710484005,1.6602,33668.0,33667.0,0.00039893]
["bitfinex-derivatives","BTCF0:USTF0",1609710484908,1.80053567,33668.0,33667.0,0.00039893]
["bitfinex-derivatives","BTCF0:USTF0",1609710485608,1.14033567,33668.0,33667.0,0.00039893]
["bitfinex-derivatives","BTCF0:USTF0",1609710485810,5.24023567,33668.0,33667.0,0.00039893]
["bitfinex-derivatives","BTCF0:USTF0",1609710486008,5.24023567,33668.0,33658.0,4.019]
["bitfinex-derivatives","BTCF0:USTF0",1609710486209,1.14033567,33668.0,33656.0,0.037123]
["bitfinex-derivatives","BTCF0:USTF0",1609710486409,4.3971,33661.0,33659.0,0.03752292]
["bitfinex-derivatives","BTCF0:USTF0",1609710486609,4.56415,33661.0,33659.0,0.03752292]
["bitfinex-derivatives","BTCF0:USTF0",1609710486812,0.16705,33661.0,33656.0,0.03752419]
["bitfinex-derivatives","BTCF0:USTF0",1609710487010,0.14033567,33660.0,33656.0,0.03752419]
["bitfinex-derivatives","BTCF0:USTF0",1609710487210,3.5734,33657.0,33649.0,4.8706]
["bitfinex-derivatives","BTCF0:USTF0",1609710487611,3.5734,33657.0,33650.0,0.11177607]
["bitfinex-derivatives","BTCF0:USTF0",1609710487813,0.14033567,33660.0,33650.0,0.11177607]
["bitfinex-derivatives","BTCF0:USTF0",1609710488013,4.1609,33652.0,33650.0,0.03752501]
["bitfinex-derivatives","BTCF0:USTF0",1609710488213,4.1609,33652.0,33651.0,0.03752506]
["bitfinex-derivatives","BTCF0:USTF0",1609710488612,4.1609,33652.0,33646.0,0.03752572]
["bitfinex-derivatives","BTCF0:USTF0",1609710488812,4.1609,33652.0,33646.0,0.03712624]
["bitfinex-derivatives","BTCF0:USTF0",1609710489012,0.14033567,33647.0,33646.0,0.03712624]
["bitfinex-derivatives","BTCF0:USTF0",1609710490313,0.77423567,33647.0,33646.0,0.03712624]
["bitfinex-derivatives","BTCF0:USTF0",1609710491115,0.77423567,33647.0,33642.0,0.03752849]
["bitfinex-derivatives","BTCF0:USTF0",1609710491316,0.77423567,33647.0,33646.0,0.03752803]
["bitfinex-derivatives","BTCF0:USTF0",1609710491517,0.77423567,33647.0,33643.0,0.03752807]
["bitfinex-derivatives","BTCF0:USTF0",1609710491817,0.77423567,33647.0,33646.0,0.03752848]
["bitfinex-derivatives","BTCF0:USTF0",1609710492017,0.77423567,33647.0,33644.0,0.03752841]
["bitfinex-derivatives","BTCF0:USTF0",1609710492217,0.14033567,33647.0,33644.0,0.03712889]
["bitfinex-derivatives","BTCF0:USTF0",1609710492418,3.55873567,33647.0,33646.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609710492818,3.55873567,33647.0,33646.0,0.00079904]
["bitfinex-derivatives","BTCF0:USTF0",1609710493118,3.55873567,33647.0,33646.0,0.03792806]
["bitfinex-derivatives","BTCF0:USTF0",1609710493316,3.55873567,33647.0,33646.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609710493617,3.55873567,33647.0,33646.0,0.00079904]
["bitfinex-derivatives","BTCF0:USTF0",1609710494018,3.55873567,33647.0,33646.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609710494218,4.55873567,33647.0,33646.0,0.00079907]
["bitfinex-derivatives","BTCF0:USTF0",1609710496522,1.14033567,33647.0,33646.0,0.00079907]
["bitfinex-derivatives","BTCF0:USTF0",1609710497625,1.24104567,33647.0,33646.0,0.00079907]
["bitfinex-derivatives","BTCF0:USTF0",1609710498124,0.24104567,33647.0,33646.0,0.00079907]
["bitfinex-derivatives","BTCF0:USTF0",1609710499427,0.84554567,33647.0,33646.0,0.00079907]
["bitfinex-derivatives","BTCF0:USTF0",1609710500328,0.70521,33647.0,33646.0,0.00079907]
["bitfinex-derivatives","BTCF0:USTF0",1609710500928,0.84554567,33647.0,33646.0,0.00079907]
["bitfinex-derivatives","BTCF0:USTF0",1609710502131,1.84554567,33647.0,33646.0,0.00079907]
["bitfinex-derivatives","BTCF0:USTF0",1609710502633,1.24104567,33647.0,33646.0,0.00079907]
["bitfinex-derivatives","BTCF0:USTF0",1609710504134,4.80994567,33647.0,33646.0,0.00079907]
["bitfinex-derivatives","BTCF0:USTF0",1609710506534,1.24104567,33647.0,33646.0,0.00079907]
["bitfinex-derivatives","BTCF0:USTF0",1609710507736,1.10071,33647.0,33646.0,4.60789907]
["bitfinex-derivatives","BTCF0:USTF0",1609710508135,0.00381846,33658.0,33646.0,4.60789907]
["bitfinex-derivatives","BTCF0:USTF0",1609710508136,0.00381846,33658.0,33646.0,5.60789907]
["bitfinex-derivatives","BTCF0:USTF0",1609710508336,0.00381846,33658.0,33657.0,3.8348]
["bitfinex-derivatives","BTCF0:USTF0",1609710508537,0.1801455,33661.0,33657.0,3.8348]
["bitfinex-derivatives","BTCF0:USTF0",1609710508937,0.0038187,33673.0,33657.0,3.8348]
["bitfinex-derivatives","BTCF0:USTF0",1609710509136,0.14033567,33667.0,33660.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710509537,0.14033567,33667.0,33666.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609710509738,0.12813,33674.0,33666.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609710509938,0.01309161,33678.0,33666.0,4.33401125]
["bitfinex-derivatives","BTCF0:USTF0",1609710510136,0.01309161,33678.0,33667.0,0.0375103]
["bitfinex-derivatives","BTCF0:USTF0",1609710510336,0.00381774,33683.0,33667.0,0.0375103]
["bitfinex-derivatives","BTCF0:USTF0",1609710510539,0.00381774,33683.0,33677.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609710511139,0.00381774,33683.0,33682.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710511339,0.00381774,33683.0,33682.0,0.66393567]
["bitfinex-derivatives","BTCF0:USTF0",1609710511740,0.13597,33684.0,33682.0,0.66433492]
["bitfinex-derivatives","BTCF0:USTF0",1609710512039,0.14033567,33687.0,33682.0,0.66433492]
["bitfinex-derivatives","BTCF0:USTF0",1609710512240,0.14033567,33687.0,33683.0,0.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609710512441,0.14033567,33687.0,33683.0,1.00039923]
["bitfinex-derivatives","BTCF0:USTF0",1609710513042,0.14033567,33687.0,33686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710513440,0.14033567,33687.0,33686.0,0.1407349]
["bitfinex-derivatives","BTCF0:USTF0",1609710514440,0.14033567,33687.0,33686.0,1.1407349]
["bitfinex-derivatives","BTCF0:USTF0",1609710514842,0.14033567,33687.0,33686.0,0.69763599]
["bitfinex-derivatives","BTCF0:USTF0",1609710515042,0.14033567,33687.0,33686.0,0.83797166]
["bitfinex-derivatives","BTCF0:USTF0",1609710515243,0.14033567,33687.0,33686.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710515646,0.13173567,33687.0,33686.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710518446,0.29371567,33687.0,33686.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710518646,0.29371567,33687.0,33686.0,4.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1609710519147,0.29371567,33687.0,33686.0,3.51333567]
["bitfinex-derivatives","BTCF0:USTF0",1609710519949,0.29371567,33687.0,33686.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710520349,0.29371567,33687.0,33684.0,4.8804]
["bitfinex-derivatives","BTCF0:USTF0",1609710520550,0.29371567,33687.0,33681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710521151,0.14033567,33682.0,33678.0,4.5297]
["bitfinex-derivatives","BTCF0:USTF0",1609710523753,0.14033567,33682.0,33678.0,4.3612]
["bitfinex-derivatives","BTCF0:USTF0",1609710523951,0.14033567,33682.0,33666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710524151,3.8635,33678.0,33666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710524351,3.98677,33678.0,33666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710525155,0.14033567,33667.0,33666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710525355,0.26690567,33667.0,33666.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710527861,0.26690567,33667.0,33666.0,0.68283567]
["bitfinex-derivatives","BTCF0:USTF0",1609710529165,0.26690567,33667.0,33666.0,1.68283567]
["bitfinex-derivatives","BTCF0:USTF0",1609710530973,0.26690567,33667.0,33666.0,1.68320274]
["bitfinex-derivatives","BTCF0:USTF0",1609710531871,0.12657,33667.0,33666.0,1.68320274]
["bitfinex-derivatives","BTCF0:USTF0",1609710532273,0.41196354,33667.0,33666.0,1.68320274]
["bitfinex-derivatives","BTCF0:USTF0",1609710533174,0.41196354,33667.0,33666.0,0.68320274]
["bitfinex-derivatives","BTCF0:USTF0",1609710535279,0.41196354,33667.0,33666.0,0.14070274]
["bitfinex-derivatives","BTCF0:USTF0",1609710537581,0.41196354,33667.0,33666.0,0.1778117]
["bitfinex-derivatives","BTCF0:USTF0",1609710540087,0.41196354,33667.0,33666.0,0.14070274]
["bitfinex-derivatives","BTCF0:USTF0",1609710540387,0.41196354,33667.0,33666.0,0.17781237]
["bitfinex-derivatives","BTCF0:USTF0",1609710540587,0.41196354,33667.0,33666.0,0.14070274]
["bitfinex-derivatives","BTCF0:USTF0",1609710543990,0.41196354,33667.0,33666.0,0.17781207]
["bitfinex-derivatives","BTCF0:USTF0",1609710557111,0.41196354,33667.0,33666.0,0.18781207]
["bitfinex-derivatives","BTCF0:USTF0",1609710558312,0.41196354,33667.0,33666.0,0.0474764]
["bitfinex-derivatives","BTCF0:USTF0",1609710560015,5.38086354,33667.0,33666.0,0.0474764]
["bitfinex-derivatives","BTCF0:USTF0",1609710560215,5.38086354,33667.0,33666.0,0.01036707]
["bitfinex-derivatives","BTCF0:USTF0",1609710560415,5.38086354,33667.0,33654.0,4.7191]
["bitfinex-derivatives","BTCF0:USTF0",1609710560816,5.38086354,33667.0,33655.0,0.03747685]
["bitfinex-derivatives","BTCF0:USTF0",1609710561317,1.0,33658.0,33655.0,0.03747685]
["bitfinex-derivatives","BTCF0:USTF0",1609710561516,0.14033567,33656.0,33655.0,0.03747685]
["bitfinex-derivatives","BTCF0:USTF0",1609710564120,0.14033567,33656.0,33655.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609710564518,0.84443567,33656.0,33655.0,0.00036712]
["bitfinex-derivatives","BTCF0:USTF0",1609710567721,0.84443567,33656.0,33643.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710567923,0.14033567,33656.0,33643.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609710568124,4.0499,33647.0,33643.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609710568323,4.16706,33647.0,33644.0,0.00036717]
["bitfinex-derivatives","BTCF0:USTF0",1609710569524,0.14033567,33645.0,33644.0,0.00036717]
["bitfinex-derivatives","BTCF0:USTF0",1609710570025,0.11716,33647.0,33644.0,0.00036717]
["bitfinex-derivatives","BTCF0:USTF0",1609710570225,0.11716,33647.0,33645.0,3.7088]
["bitfinex-derivatives","BTCF0:USTF0",1609710570628,0.11716,33647.0,33646.0,0.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609710571227,3.75576,33647.0,33644.0,0.00036714]
["bitfinex-derivatives","BTCF0:USTF0",1609710571426,3.75576,33647.0,33646.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710571625,3.89609567,33647.0,33646.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710571827,3.89609567,33647.0,33645.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710572027,0.25749567,33647.0,33646.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710572227,4.94519567,33647.0,33646.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710572628,4.94519567,33647.0,33644.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710572827,4.94519567,33647.0,33646.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710573026,4.94519567,33647.0,33644.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710573227,4.94519567,33647.0,33646.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710573527,4.94519567,33647.0,33644.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710575233,0.25749567,33647.0,33644.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710575633,3.3883,33645.0,33644.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710579239,4.21529567,33647.0,33644.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710579439,0.25749567,33647.0,33644.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710579639,4.2961,33645.0,33644.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710580040,4.2961,33645.0,33632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710580443,4.2961,33645.0,33633.0,0.03748689]
["bitfinex-derivatives","BTCF0:USTF0",1609710581143,4.2961,33645.0,33633.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710581343,1.0,33637.0,33634.0,0.00036719]
["bitfinex-derivatives","BTCF0:USTF0",1609710581544,0.61753567,33635.0,33634.0,0.00036719]
["bitfinex-derivatives","BTCF0:USTF0",1609710581744,0.61753567,33635.0,33626.0,0.03748963]
["bitfinex-derivatives","BTCF0:USTF0",1609710581944,0.61753567,33635.0,33634.0,0.00036719]
["bitfinex-derivatives","BTCF0:USTF0",1609710582145,0.61753567,33635.0,33627.0,0.00036719]
["bitfinex-derivatives","BTCF0:USTF0",1609710582446,0.61753567,33635.0,33626.0,0.03748963]
["bitfinex-derivatives","BTCF0:USTF0",1609710582646,0.61753567,33635.0,33628.0,0.00036719]
["bitfinex-derivatives","BTCF0:USTF0",1609710583047,0.61753567,33635.0,33627.0,0.00036719]
["bitfinex-derivatives","BTCF0:USTF0",1609710583246,0.61753567,33635.0,33629.0,0.00036719]
["bitfinex-derivatives","BTCF0:USTF0",1609710583448,0.61753567,33635.0,33628.0,0.00036719]
["bitfinex-derivatives","BTCF0:USTF0",1609710583646,0.14033567,33629.0,33628.0,0.00036719]
["bitfinex-derivatives","BTCF0:USTF0",1609710583846,0.67453567,33629.0,33626.0,0.03748963]
["bitfinex-derivatives","BTCF0:USTF0",1609710584046,0.67453567,33629.0,33628.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710584246,0.67453567,33629.0,33627.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710584446,0.81572567,33629.0,33627.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710584647,0.81572567,33629.0,33628.0,0.00036716]
["bitfinex-derivatives","BTCF0:USTF0",1609710585050,0.81572567,33629.0,33626.0,0.03748962]
["bitfinex-derivatives","BTCF0:USTF0",1609710585247,0.81572567,33629.0,33619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710585248,0.81572567,33629.0,33628.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609710585446,0.28152567,33629.0,33628.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609710585649,3.5869,33628.0,33627.0,0.03748925]
["bitfinex-derivatives","BTCF0:USTF0",1609710585849,3.5869,33628.0,33620.0,0.11136583]
["bitfinex-derivatives","BTCF0:USTF0",1609710586049,3.5869,33628.0,33627.0,0.03748898]
["bitfinex-derivatives","BTCF0:USTF0",1609710586451,3.5869,33628.0,33621.0,0.03748956]
["bitfinex-derivatives","BTCF0:USTF0",1609710586651,3.5869,33628.0,33627.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609710586851,3.5869,33628.0,33622.0,0.03749009]
["bitfinex-derivatives","BTCF0:USTF0",1609710587150,3.5869,33628.0,33627.0,0.00036718]
["bitfinex-derivatives","BTCF0:USTF0",1609710587350,0.28152567,33629.0,33623.0,0.03749066]
["bitfinex-derivatives","BTCF0:USTF0",1609710587750,0.14033567,33624.0,33620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710588152,0.14033567,33624.0,33623.0,4.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609710588551,0.14033567,33624.0,33623.0,4.93859509]
["bitfinex-derivatives","BTCF0:USTF0",1609710589554,0.14033567,33624.0,33623.0,5.0128398]
["bitfinex-derivatives","BTCF0:USTF0",1609710590755,0.14033567,33624.0,33623.0,5.01247256]
["bitfinex-derivatives","BTCF0:USTF0",1609710591153,0.14033567,33624.0,33623.0,6.01283973]
["bitfinex-derivatives","BTCF0:USTF0",1609710592856,0.14033567,33624.0,33623.0,5.97534471]
["bitfinex-derivatives","BTCF0:USTF0",1609710593260,0.14033567,33624.0,33623.0,6.01283285]
["bitfinex-derivatives","BTCF0:USTF0",1609710600873,0.14119,33629.0,33623.0,6.01283285]
["bitfinex-derivatives","BTCF0:USTF0",1609710601077,0.15827,33637.0,33623.0,1.11173285]
["bitfinex-derivatives","BTCF0:USTF0",1609710601278,5.02327841,33673.0,33634.0,3.7696]
["bitfinex-derivatives","BTCF0:USTF0",1609710601476,0.00926012,33654.0,33646.0,3.7123]
["bitfinex-derivatives","BTCF0:USTF0",1609710601676,0.00926012,33654.0,33649.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710602080,0.1593,33660.0,33650.0,0.03747534]
["bitfinex-derivatives","BTCF0:USTF0",1609710602477,0.01307526,33665.0,33650.0,0.03747534]
["bitfinex-derivatives","BTCF0:USTF0",1609710602678,0.00381327,33669.0,33664.0,4.1529]
["bitfinex-derivatives","BTCF0:USTF0",1609710603078,0.01307296,33676.0,33665.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609710603278,0.01307296,33676.0,33668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710603478,0.01307296,33676.0,33675.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609710603679,0.15340863,33676.0,33675.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609710603878,0.15340863,33676.0,33675.0,0.48546699]
["bitfinex-derivatives","BTCF0:USTF0",1609710604079,0.14033567,33676.0,33675.0,0.48546699]
["bitfinex-derivatives","BTCF0:USTF0",1609710604277,0.14070671,33676.0,33675.0,0.48546699]
["bitfinex-derivatives","BTCF0:USTF0",1609710604478,0.14033567,33676.0,33675.0,0.48546699]
["bitfinex-derivatives","BTCF0:USTF0",1609710605780,0.14070672,33676.0,33675.0,0.48546699]
["bitfinex-derivatives","BTCF0:USTF0",1609710607179,1.14070672,33676.0,33675.0,0.48546699]
["bitfinex-derivatives","BTCF0:USTF0",1609710607382,1.14033567,33676.0,33675.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609710607582,1.14033567,33676.0,33661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710607782,0.14033567,33662.0,33661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710607982,0.26919567,33662.0,33661.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710608182,0.26919567,33662.0,33661.0,0.00036704]
["bitfinex-derivatives","BTCF0:USTF0",1609710611189,0.26919567,33662.0,33660.0,4.7597]
["bitfinex-derivatives","BTCF0:USTF0",1609710619396,0.26919567,33662.0,33661.0,0.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1609710619796,0.26919567,33662.0,33660.0,4.7597]
["bitfinex-derivatives","BTCF0:USTF0",1609710621399,0.26919567,33662.0,33661.0,0.00036702]
["bitfinex-derivatives","BTCF0:USTF0",1609710622599,0.26919567,33662.0,33660.0,4.7597]
["bitfinex-derivatives","BTCF0:USTF0",1609710625907,0.26919567,33662.0,33661.0,0.00036707]
["bitfinex-derivatives","BTCF0:USTF0",1609710627607,0.26919567,33662.0,33658.0,4.7967]
["bitfinex-derivatives","BTCF0:USTF0",1609710627807,0.26919567,33662.0,33659.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609710630116,0.26919567,33662.0,33658.0,4.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609710631215,1.26919567,33662.0,33658.0,4.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609710631818,1.26919567,33662.0,33645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710632016,0.01,33658.0,33645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710632217,0.01,33658.0,33646.0,4.7128]
["bitfinex-derivatives","BTCF0:USTF0",1609710632415,0.01,33658.0,33648.0,0.03748289]
["bitfinex-derivatives","BTCF0:USTF0",1609710632816,0.6647,33657.0,33647.0,0.03748272]
["bitfinex-derivatives","BTCF0:USTF0",1609710633016,0.01,33658.0,33649.0,0.03748173]
["bitfinex-derivatives","BTCF0:USTF0",1609710633216,4.3903,33655.0,33648.0,0.03748217]
["bitfinex-derivatives","BTCF0:USTF0",1609710633618,4.5406,33655.0,33650.0,0.03748244]
["bitfinex-derivatives","BTCF0:USTF0",1609710633821,0.01,33645.0,33643.0,0.03748315]
["bitfinex-derivatives","BTCF0:USTF0",1609710634019,0.14033567,33644.0,33642.0,4.8158]
["bitfinex-derivatives","BTCF0:USTF0",1609710634618,0.14033567,33644.0,33643.0,0.03748134]
["bitfinex-derivatives","BTCF0:USTF0",1609710637024,0.14033567,33644.0,33643.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609710639026,0.14033567,33644.0,33642.0,4.8158]
["bitfinex-derivatives","BTCF0:USTF0",1609710639428,0.14033567,33644.0,33643.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609710639630,0.14033567,33644.0,33643.0,0.00072944]
["bitfinex-derivatives","BTCF0:USTF0",1609710640830,0.14033567,33644.0,33642.0,4.8058]
["bitfinex-derivatives","BTCF0:USTF0",1609710649245,1.14033567,33644.0,33642.0,4.8058]
["bitfinex-derivatives","BTCF0:USTF0",1609710651246,1.0,33643.0,33642.0,4.8058]
["bitfinex-derivatives","BTCF0:USTF0",1609710651650,1.0,33643.0,33642.0,4.4912]
["bitfinex-derivatives","BTCF0:USTF0",1609710651852,1.0,33643.0,33642.0,4.49156478]
["bitfinex-derivatives","BTCF0:USTF0",1609710652248,1.0,33643.0,33642.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609710652649,1.0,33643.0,33627.0,0.03749384]
["bitfinex-derivatives","BTCF0:USTF0",1609710652849,1.0,33643.0,33642.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609710653248,1.0,33643.0,33629.0,4.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609710653249,1.0,33637.0,33630.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609710653451,1.0,33637.0,33629.0,4.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609710653649,1.0,33637.0,33630.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609710654250,0.14033567,33631.0,33630.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609710656352,4.80513567,33631.0,33630.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609710656851,4.80513567,33631.0,33624.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609710656852,4.80513567,33631.0,33625.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609710657052,0.14033567,33631.0,33630.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609710657252,5.06573567,33631.0,33626.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609710657652,1.14033567,33631.0,33630.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609710657852,1.14033567,33631.0,33630.0,4.3828]
["bitfinex-derivatives","BTCF0:USTF0",1609710658053,1.14033567,33631.0,33630.0,4.38316485]
["bitfinex-derivatives","BTCF0:USTF0",1609710658455,1.14033567,33631.0,33630.0,4.3542]
["bitfinex-derivatives","BTCF0:USTF0",1609710658654,1.14033567,33631.0,33630.0,4.35456485]
["bitfinex-derivatives","BTCF0:USTF0",1609710658854,1.14033567,33631.0,33630.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609710659053,5.41203567,33631.0,33630.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609710659255,4.41203567,33631.0,33630.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609710659455,4.41203567,33631.0,33619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710659657,4.54252567,33631.0,33620.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609710660260,0.14033567,33621.0,33620.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609710660456,0.14033567,33621.0,33620.0,0.03749868]
["bitfinex-derivatives","BTCF0:USTF0",1609710661859,0.14033567,33621.0,33618.0,0.03750166]
["bitfinex-derivatives","BTCF0:USTF0",1609710662059,0.14033567,33621.0,33620.0,0.03749915]
["bitfinex-derivatives","BTCF0:USTF0",1609710662260,0.14033567,33621.0,33619.0,0.03749842]
["bitfinex-derivatives","BTCF0:USTF0",1609710662462,0.14033567,33621.0,33620.0,0.03749836]
["bitfinex-derivatives","BTCF0:USTF0",1609710663062,0.14033567,33621.0,33618.0,0.03749975]
["bitfinex-derivatives","BTCF0:USTF0",1609710663262,0.14033567,33621.0,33620.0,0.03750109]
["bitfinex-derivatives","BTCF0:USTF0",1609710663561,0.14033567,33621.0,33619.0,0.03750128]
["bitfinex-derivatives","BTCF0:USTF0",1609710663764,0.14033567,33621.0,33620.0,0.03750084]
["bitfinex-derivatives","BTCF0:USTF0",1609710664164,0.14033567,33621.0,33620.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609710664563,0.14033567,33621.0,33618.0,0.03750172]
["bitfinex-derivatives","BTCF0:USTF0",1609710664963,0.14033567,33621.0,33620.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609710665164,0.14033567,33621.0,33619.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609710665365,0.74353567,33621.0,33620.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609710665565,0.14033567,33621.0,33620.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609710665765,4.25813567,33621.0,33620.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609710665966,0.14033567,33621.0,33613.0,0.03750244]
["bitfinex-derivatives","BTCF0:USTF0",1609710666165,0.14033567,33621.0,33620.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609710666366,4.69263567,33621.0,33620.0,0.00036489]
["bitfinex-derivatives","BTCF0:USTF0",1609710666564,4.69263567,33621.0,33614.0,0.03750285]
["bitfinex-derivatives","BTCF0:USTF0",1609710666765,4.69263567,33621.0,33613.0,0.03750447]
["bitfinex-derivatives","BTCF0:USTF0",1609710666965,4.69263567,33621.0,33615.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609710667365,1.0,33617.0,33613.0,0.03750567]
["bitfinex-derivatives","BTCF0:USTF0",1609710667564,1.0,33617.0,33607.0,4.299]
["bitfinex-derivatives","BTCF0:USTF0",1609710667565,1.0,33617.0,33616.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609710667765,1.0,33617.0,33614.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609710667964,1.0,33617.0,33607.0,4.299]
["bitfinex-derivatives","BTCF0:USTF0",1609710667965,1.0,33617.0,33616.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609710668365,1.14033567,33617.0,33615.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609710668565,1.14033567,33617.0,33606.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609710668766,1.14033567,33617.0,33616.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609710669166,1.14033567,33617.0,33607.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609710669366,0.14033567,33617.0,33616.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609710669566,0.14033567,33617.0,33615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609710669867,0.14033567,33617.0,33616.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609710673676,0.14033567,33617.0,33608.0,4.7234]
["bitfinex-derivatives","BTCF0:USTF0",1609710673974,0.14033567,33617.0,33609.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609710674276,0.14033567,33610.0,33609.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609710680984,3.94073567,33610.0,33609.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609710681186,4.94073567,33610.0,33593.0,4.5049]
["bitfinex-derivatives","BTCF0:USTF0",1609710681386,1.14033567,33610.0,33609.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609710681586,1.14033567,33610.0,33594.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609710681788,4.9705,33603.0,33594.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609710681990,0.12339,33603.0,33592.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609710682186,0.12339,33603.0,33595.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609710682388,0.14033567,33596.0,33593.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609710682590,0.29812567,33596.0,33593.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609710683689,0.29812567,33596.0,33595.0,4.5048]
["bitfinex-derivatives","BTCF0:USTF0",1609710683889,0.29812567,33596.0,33595.0,4.50516513]
["bitfinex-derivatives","BTCF0:USTF0",1609710686090,0.29812567,33596.0,33595.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609710686691,0.29812567,33596.0,33588.0,4.4307]
["bitfinex-derivatives","BTCF0:USTF0",1609710686892,0.29812567,33596.0,33595.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609710687092,0.29812567,33596.0,33589.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609710688394,0.13033567,33590.0,33589.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609710689394,0.13033567,33590.0,33589.0,0.03752528]
["bitfinex-derivatives","BTCF0:USTF0",1609710690397,0.13033567,33590.0,33589.0,0.17786095]
["bitfinex-derivatives","BTCF0:USTF0",1609710691296,0.13033567,33590.0,33589.0,1.17786095]
["bitfinex-derivatives","BTCF0:USTF0",1609710691498,0.13033567,33590.0,33589.0,1.03752528]
["bitfinex-derivatives","BTCF0:USTF0",1609710695301,0.13033567,33590.0,33589.0,0.03752528]
["bitfinex-derivatives","BTCF0:USTF0",1609710695701,0.34727365,33590.0,33589.0,0.03752528]
["bitfinex-derivatives","BTCF0:USTF0",1609710696101,0.21693798,33590.0,33589.0,3.37792528]
["bitfinex-derivatives","BTCF0:USTF0",1609710696303,0.12339,33603.0,33589.0,3.3404]
["bitfinex-derivatives","BTCF0:USTF0",1609710696503,0.26372567,33603.0,33589.0,3.51826241]
["bitfinex-derivatives","BTCF0:USTF0",1609710696702,0.14033567,33603.0,33589.0,3.67081241]
["bitfinex-derivatives","BTCF0:USTF0",1609710696904,0.14033567,33603.0,33590.0,0.03752624]
["bitfinex-derivatives","BTCF0:USTF0",1609710697104,0.1354,33623.0,33590.0,0.03752624]
["bitfinex-derivatives","BTCF0:USTF0",1609710697311,0.1354,33623.0,33608.0,4.2348]
["bitfinex-derivatives","BTCF0:USTF0",1609710697506,0.1771,33624.0,33608.0,4.2348]
["bitfinex-derivatives","BTCF0:USTF0",1609710697705,0.012722,33633.0,33608.0,4.2348]
["bitfinex-derivatives","BTCF0:USTF0",1609710697906,0.00371555,33637.0,33609.0,0.03751282]
["bitfinex-derivatives","BTCF0:USTF0",1609710698305,0.00371555,33637.0,33618.0,4.8003]
["bitfinex-derivatives","BTCF0:USTF0",1609710698505,0.00371555,33637.0,33626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710698706,0.00371555,33637.0,33629.0,3.4913]
["bitfinex-derivatives","BTCF0:USTF0",1609710698907,0.00371683,33639.0,33629.0,3.4913]
["bitfinex-derivatives","BTCF0:USTF0",1609710699106,0.00371683,33639.0,33630.0,0.00036601]
["bitfinex-derivatives","BTCF0:USTF0",1609710700106,0.276,33640.0,33630.0,0.00036601]
["bitfinex-derivatives","BTCF0:USTF0",1609710700405,0.14033567,33635.0,33631.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710701009,0.14033567,33635.0,33632.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609710702108,0.14033567,33635.0,33630.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609710702408,0.14033567,33631.0,33630.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609710702608,0.25972567,33631.0,33630.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609710707716,0.25972567,33631.0,33629.0,3.4913]
["bitfinex-derivatives","BTCF0:USTF0",1609710709620,0.25972567,33631.0,33621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710709922,0.25972567,33631.0,33622.0,3.8494]
["bitfinex-derivatives","BTCF0:USTF0",1609710710121,0.25972567,33631.0,33622.0,3.84976592]
["bitfinex-derivatives","BTCF0:USTF0",1609710710321,0.0901,33630.0,33623.0,0.00036592]
["bitfinex-derivatives","BTCF0:USTF0",1609710710522,0.11939,33631.0,33623.0,0.00036592]
["bitfinex-derivatives","BTCF0:USTF0",1609710710722,1.0,33638.0,33623.0,0.00036592]
["bitfinex-derivatives","BTCF0:USTF0",1609710711322,1.0,33631.0,33623.0,0.00036592]
["bitfinex-derivatives","BTCF0:USTF0",1609710711721,1.12833,33631.0,33623.0,0.00036592]
["bitfinex-derivatives","BTCF0:USTF0",1609710711924,1.12833,33631.0,33622.0,3.8494]
["bitfinex-derivatives","BTCF0:USTF0",1609710712423,1.12833,33631.0,33625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710713224,0.12833,33631.0,33625.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710713824,0.12833,33631.0,33564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710714224,0.12833,33631.0,33610.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1609710714425,0.12833,33631.0,33617.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710714726,0.12833,33631.0,33618.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1609710715025,0.12833,33631.0,33618.0,0.48836594]
["bitfinex-derivatives","BTCF0:USTF0",1609710715526,0.12833,33631.0,33619.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1609710716526,0.14033567,33620.0,33619.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1609710716727,0.27948567,33620.0,33619.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1609710716928,0.27948567,33620.0,33618.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1609710717329,1.27948567,33620.0,33618.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1609710717628,1.27948567,33620.0,33619.0,0.00036601]
["bitfinex-derivatives","BTCF0:USTF0",1609710717928,1.27948567,33620.0,33618.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1609710718730,1.27948567,33620.0,33619.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609710719229,0.27948567,33620.0,33619.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609710719629,0.27948567,33620.0,33618.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1609710721030,0.27948567,33620.0,33619.0,0.00036603]
["bitfinex-derivatives","BTCF0:USTF0",1609710721232,1.27948567,33620.0,33619.0,0.00036603]
["bitfinex-derivatives","BTCF0:USTF0",1609710722832,1.27948567,33620.0,33603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710723033,6.21268567,33620.0,33603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710723232,10.21268567,33620.0,33604.0,0.00036607]
["bitfinex-derivatives","BTCF0:USTF0",1609710723632,10.21268567,33620.0,33602.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609710724033,10.21268567,33620.0,33605.0,0.00036611]
["bitfinex-derivatives","BTCF0:USTF0",1609710724235,10.21268567,33620.0,33603.0,0.00036611]
["bitfinex-derivatives","BTCF0:USTF0",1609710724433,0.14033567,33604.0,33601.0,3.868]
["bitfinex-derivatives","BTCF0:USTF0",1609710724635,0.14033567,33604.0,33596.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1609710724835,0.14033567,33604.0,33589.0,4.23538567]
["bitfinex-derivatives","BTCF0:USTF0",1609710725043,0.14033567,33604.0,33597.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609710725242,0.14033567,33604.0,33590.0,0.03752215]
["bitfinex-derivatives","BTCF0:USTF0",1609710725636,0.14033567,33604.0,33598.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609710725835,0.14033567,33604.0,33591.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609710726035,0.14033567,33604.0,33599.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609710726235,0.14033567,33604.0,33592.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609710726436,0.14033567,33593.0,33592.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609710726635,0.14033567,33593.0,33590.0,0.03715599]
["bitfinex-derivatives","BTCF0:USTF0",1609710726839,0.14033567,33593.0,33592.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609710727036,0.14033567,33593.0,33590.0,0.03752215]
["bitfinex-derivatives","BTCF0:USTF0",1609710727435,0.14033567,33593.0,33592.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609710727635,0.14033567,33593.0,33591.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609710727835,0.14033567,33593.0,33592.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609710728437,0.14033567,33593.0,33590.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609710728637,0.14033567,33593.0,33592.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609710728940,0.14033567,33593.0,33591.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609710729138,0.14033567,33593.0,33592.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609710729539,0.14033567,33593.0,33589.0,4.08283567]
["bitfinex-derivatives","BTCF0:USTF0",1609710729740,0.14033567,33593.0,33592.0,0.00036621]
["bitfinex-derivatives","BTCF0:USTF0",1609710730339,0.14033567,33593.0,33592.0,0.00073241]
["bitfinex-derivatives","BTCF0:USTF0",1609710730539,0.14033567,33593.0,33592.0,0.00036621]
["bitfinex-derivatives","BTCF0:USTF0",1609710730740,0.14033567,33593.0,33592.0,0.00073243]
["bitfinex-derivatives","BTCF0:USTF0",1609710731642,0.14033567,33593.0,33592.0,0.00036621]
["bitfinex-derivatives","BTCF0:USTF0",1609710731845,0.14033567,33593.0,33592.0,0.00073243]
["bitfinex-derivatives","BTCF0:USTF0",1609710732143,0.14033567,33593.0,33592.0,0.00036621]
["bitfinex-derivatives","BTCF0:USTF0",1609710732844,0.14033567,33593.0,33592.0,0.00073243]
["bitfinex-derivatives","BTCF0:USTF0",1609710737251,1.14033567,33593.0,33592.0,0.00073243]
["bitfinex-derivatives","BTCF0:USTF0",1609710739354,0.14033567,33593.0,33592.0,0.00073243]
["bitfinex-derivatives","BTCF0:USTF0",1609710739556,0.14033567,33593.0,33592.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609710740158,0.14033567,33593.0,33590.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609710742061,3.7705,33591.0,33590.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609710743162,3.7705,33591.0,33582.0,0.03753904]
["bitfinex-derivatives","BTCF0:USTF0",1609710743364,3.7705,33591.0,33590.0,0.00036632]
["bitfinex-derivatives","BTCF0:USTF0",1609710743563,3.7705,33591.0,33583.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609710743763,0.14033567,33593.0,33583.0,0.03753769]
["bitfinex-derivatives","BTCF0:USTF0",1609710744165,0.14033567,33593.0,33583.0,0.11188028]
["bitfinex-derivatives","BTCF0:USTF0",1609710744565,0.14033567,33584.0,33583.0,0.11188028]
["bitfinex-derivatives","BTCF0:USTF0",1609710749773,0.14033567,33584.0,33583.0,0.07470889]
["bitfinex-derivatives","BTCF0:USTF0",1609710749972,0.14033567,33584.0,33582.0,0.03753717]
["bitfinex-derivatives","BTCF0:USTF0",1609710750172,0.14033567,33584.0,33583.0,0.03753769]
["bitfinex-derivatives","BTCF0:USTF0",1609710750371,0.14033567,33584.0,33582.0,0.03753777]
["bitfinex-derivatives","BTCF0:USTF0",1609710750571,0.14033567,33584.0,33581.0,0.21467742]
["bitfinex-derivatives","BTCF0:USTF0",1609710750572,0.14033567,33584.0,33583.0,0.03753945]
["bitfinex-derivatives","BTCF0:USTF0",1609710750771,0.14033567,33584.0,33583.0,0.17787512]
["bitfinex-derivatives","BTCF0:USTF0",1609710753477,0.14033567,33584.0,33583.0,0.03753945]
["bitfinex-derivatives","BTCF0:USTF0",1609710753978,0.14033567,33584.0,33582.0,0.03753995]
["bitfinex-derivatives","BTCF0:USTF0",1609710754379,0.14033567,33584.0,33583.0,0.03753933]
["bitfinex-derivatives","BTCF0:USTF0",1609710754781,0.14033567,33584.0,33580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710755083,0.14033567,33584.0,33583.0,0.03753657]
["bitfinex-derivatives","BTCF0:USTF0",1609710755283,0.14033567,33584.0,33581.0,0.03753582]
["bitfinex-derivatives","BTCF0:USTF0",1609710755581,0.14033567,33584.0,33583.0,0.03753597]
["bitfinex-derivatives","BTCF0:USTF0",1609710755783,0.14033567,33584.0,33581.0,0.03753575]
["bitfinex-derivatives","BTCF0:USTF0",1609710756181,0.14033567,33584.0,33583.0,0.03753541]
["bitfinex-derivatives","BTCF0:USTF0",1609710756382,0.14033567,33584.0,33582.0,0.03753496]
["bitfinex-derivatives","BTCF0:USTF0",1609710756582,0.14033567,33584.0,33580.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710756984,0.14033567,33584.0,33581.0,0.03753495]
["bitfinex-derivatives","BTCF0:USTF0",1609710759087,3.5956,33582.0,33581.0,0.03753495]
["bitfinex-derivatives","BTCF0:USTF0",1609710759489,3.5956,33582.0,33577.0,0.0375403]
["bitfinex-derivatives","BTCF0:USTF0",1609710759690,3.5956,33582.0,33581.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609710759890,3.5956,33582.0,33581.0,0.0375414]
["bitfinex-derivatives","BTCF0:USTF0",1609710760090,3.5956,33582.0,33578.0,0.03754204]
["bitfinex-derivatives","BTCF0:USTF0",1609710760294,3.5956,33582.0,33581.0,0.03754485]
["bitfinex-derivatives","BTCF0:USTF0",1609710760690,3.5956,33582.0,33579.0,0.03754661]
["bitfinex-derivatives","BTCF0:USTF0",1609710760891,3.5956,33582.0,33581.0,0.03754775]
["bitfinex-derivatives","BTCF0:USTF0",1609710761090,3.5956,33582.0,33580.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609710761290,3.5956,33582.0,33581.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1609710761690,3.5956,33582.0,33564.0,3.7567]
["bitfinex-derivatives","BTCF0:USTF0",1609710761890,3.5956,33582.0,33565.0,0.11192371]
["bitfinex-derivatives","BTCF0:USTF0",1609710762091,3.5956,33582.0,33565.0,0.03755032]
["bitfinex-derivatives","BTCF0:USTF0",1609710762390,3.5956,33582.0,33566.0,0.03755201]
["bitfinex-derivatives","BTCF0:USTF0",1609710762589,3.5956,33582.0,33566.0,0.03718837]
["bitfinex-derivatives","BTCF0:USTF0",1609710762790,0.14033567,33567.0,33565.0,0.03755264]
["bitfinex-derivatives","BTCF0:USTF0",1609710762992,0.27424567,33567.0,33564.0,3.7567]
["bitfinex-derivatives","BTCF0:USTF0",1609710763190,0.27424567,33567.0,33566.0,0.03755274]
["bitfinex-derivatives","BTCF0:USTF0",1609710763393,0.27424567,33567.0,33565.0,0.03755255]
["bitfinex-derivatives","BTCF0:USTF0",1609710763792,0.27424567,33567.0,33566.0,0.03755296]
["bitfinex-derivatives","BTCF0:USTF0",1609710764192,0.27424567,33567.0,33558.0,0.0375537]
["bitfinex-derivatives","BTCF0:USTF0",1609710764492,0.27424567,33567.0,33566.0,0.03755346]
["bitfinex-derivatives","BTCF0:USTF0",1609710764692,0.27424567,33567.0,33558.0,0.03755335]
["bitfinex-derivatives","BTCF0:USTF0",1609710764892,0.14033567,33559.0,33558.0,0.03755335]
["bitfinex-derivatives","BTCF0:USTF0",1609710765092,0.14033567,33559.0,33557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710765293,0.14033567,33559.0,33558.0,0.03755369]
["bitfinex-derivatives","BTCF0:USTF0",1609710767094,0.14033567,33559.0,33556.0,0.03755494]
["bitfinex-derivatives","BTCF0:USTF0",1609710767895,0.14033567,33559.0,33555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710768098,0.14033567,33559.0,33557.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609710768497,0.14033567,33559.0,33556.0,0.03755535]
["bitfinex-derivatives","BTCF0:USTF0",1609710768797,0.14033567,33559.0,33558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710769299,0.02,33564.0,33558.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710769499,0.02,33564.0,33558.0,1.17788756]
["bitfinex-derivatives","BTCF0:USTF0",1609710769699,0.02,33564.0,33559.0,0.03755191]
["bitfinex-derivatives","BTCF0:USTF0",1609710770099,0.02,33564.0,33558.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710770301,0.02,33564.0,33560.0,0.03755083]
["bitfinex-derivatives","BTCF0:USTF0",1609710770500,0.02,33564.0,33559.0,0.03755102]
["bitfinex-derivatives","BTCF0:USTF0",1609710770906,0.02,33564.0,33563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710771302,0.02,33564.0,33563.0,1.17788628]
["bitfinex-derivatives","BTCF0:USTF0",1609710773407,0.02,33564.0,33563.0,0.17788628]
["bitfinex-derivatives","BTCF0:USTF0",1609710775310,0.02,33564.0,33563.0,1.17788628]
["bitfinex-derivatives","BTCF0:USTF0",1609710776413,4.4263,33564.0,33563.0,1.17788628]
["bitfinex-derivatives","BTCF0:USTF0",1609710777215,0.02,33564.0,33563.0,1.17788628]
["bitfinex-derivatives","BTCF0:USTF0",1609710777414,0.02,33564.0,33563.0,0.17788628]
["bitfinex-derivatives","BTCF0:USTF0",1609710778215,0.02,33564.0,33563.0,0.03755061]
["bitfinex-derivatives","BTCF0:USTF0",1609710778616,0.29505099,33559.0,33557.0,3.9307]
["bitfinex-derivatives","BTCF0:USTF0",1609710779016,0.43538666,33559.0,33558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710779217,0.43538666,33559.0,33558.0,0.03755414]
["bitfinex-derivatives","BTCF0:USTF0",1609710783922,0.43538666,33559.0,33557.0,3.9307]
["bitfinex-derivatives","BTCF0:USTF0",1609710784122,0.43538666,33559.0,33558.0,0.03756185]
["bitfinex-derivatives","BTCF0:USTF0",1609710784722,0.43538666,33559.0,33558.0,0.11195704]
["bitfinex-derivatives","BTCF0:USTF0",1609710788028,0.43538666,33559.0,33558.0,0.03756185]
["bitfinex-derivatives","BTCF0:USTF0",1609710788830,0.43538666,33559.0,33553.0,4.97226845]
["bitfinex-derivatives","BTCF0:USTF0",1609710789031,0.43538666,33559.0,33558.0,0.17790039]
["bitfinex-derivatives","BTCF0:USTF0",1609710789332,0.43538666,33559.0,33558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710789633,0.43538666,33559.0,33558.0,0.17789911]
["bitfinex-derivatives","BTCF0:USTF0",1609710792338,0.43538666,33559.0,33558.0,0.52316344]
["bitfinex-derivatives","BTCF0:USTF0",1609710792538,0.43538666,33559.0,33558.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1609710792939,0.43538666,33559.0,33558.0,0.52316342]
["bitfinex-derivatives","BTCF0:USTF0",1609710799348,0.43538666,33559.0,33558.0,1.52316342]
["bitfinex-derivatives","BTCF0:USTF0",1609710801352,0.43538666,33559.0,33558.0,0.52316342]
["bitfinex-derivatives","BTCF0:USTF0",1609710802757,0.43538666,33559.0,33558.0,0.03756342]
["bitfinex-derivatives","BTCF0:USTF0",1609710803756,0.43538666,33559.0,33558.0,0.11196332]
["bitfinex-derivatives","BTCF0:USTF0",1609710805057,0.29505099,33559.0,33558.0,0.11196332]
["bitfinex-derivatives","BTCF0:USTF0",1609710805257,0.29505099,33559.0,33558.0,1.11196332]
["bitfinex-derivatives","BTCF0:USTF0",1609710805857,0.29505099,33559.0,33558.0,4.94996332]
["bitfinex-derivatives","BTCF0:USTF0",1609710817479,0.29505099,33559.0,33558.0,1.11196332]
["bitfinex-derivatives","BTCF0:USTF0",1609710819184,0.43538666,33559.0,33558.0,1.03756342]
["bitfinex-derivatives","BTCF0:USTF0",1609710819383,0.43538666,33559.0,33558.0,4.77456342]
["bitfinex-derivatives","BTCF0:USTF0",1609710819583,0.43538666,33559.0,33558.0,4.84896423]
["bitfinex-derivatives","BTCF0:USTF0",1609710820786,0.43538666,33559.0,33558.0,4.77456342]
["bitfinex-derivatives","BTCF0:USTF0",1609710824291,0.43538666,33559.0,33558.0,4.84896668]
["bitfinex-derivatives","BTCF0:USTF0",1609710825293,0.43538666,33559.0,33558.0,3.84896668]
["bitfinex-derivatives","BTCF0:USTF0",1609710827496,0.43538666,33559.0,33558.0,4.84896668]
["bitfinex-derivatives","BTCF0:USTF0",1609710829398,0.43538666,33559.0,33558.0,3.84896668]
["bitfinex-derivatives","BTCF0:USTF0",1609710830698,0.29505099,33559.0,33558.0,3.84896668]
["bitfinex-derivatives","BTCF0:USTF0",1609710831297,0.29505099,33559.0,33558.0,4.84896668]
["bitfinex-derivatives","BTCF0:USTF0",1609710832801,0.02,33564.0,33558.0,4.84896668]
["bitfinex-derivatives","BTCF0:USTF0",1609710833201,0.02,33564.0,33563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710833401,0.02,33564.0,33563.0,1.68573567]
["bitfinex-derivatives","BTCF0:USTF0",1609710833901,0.02,33564.0,33563.0,1.79768284]
["bitfinex-derivatives","BTCF0:USTF0",1609710837407,0.02,33564.0,33563.0,0.79768284]
["bitfinex-derivatives","BTCF0:USTF0",1609710839308,0.02,33564.0,33563.0,1.79768284]
["bitfinex-derivatives","BTCF0:USTF0",1609710839508,0.11214,33586.0,33563.0,1.79768284]
["bitfinex-derivatives","BTCF0:USTF0",1609710839709,0.13056,33574.0,33563.0,1.25228284]
["bitfinex-derivatives","BTCF0:USTF0",1609710839908,0.13056,33574.0,33573.0,4.4501]
["bitfinex-derivatives","BTCF0:USTF0",1609710840110,0.13056,33574.0,33573.0,4.56203513]
["bitfinex-derivatives","BTCF0:USTF0",1609710840709,0.10744,33594.0,33573.0,4.56203513]
["bitfinex-derivatives","BTCF0:USTF0",1609710841009,0.00368567,33595.0,33573.0,4.56203513]
["bitfinex-derivatives","BTCF0:USTF0",1609710841210,1.02667726,33596.0,33573.0,4.56203513]
["bitfinex-derivatives","BTCF0:USTF0",1609710841211,1.0,33596.0,33594.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710841410,0.01265152,33599.0,33594.0,0.84943567]
["bitfinex-derivatives","BTCF0:USTF0",1609710841710,0.01265152,33599.0,33595.0,0.00036165]
["bitfinex-derivatives","BTCF0:USTF0",1609710841910,0.00369003,33599.0,33595.0,0.00036165]
["bitfinex-derivatives","BTCF0:USTF0",1609710842809,0.00369003,33599.0,33594.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1609710843009,0.16039003,33599.0,33594.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1609710843210,0.14033567,33595.0,33594.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1609710843411,1.14033567,33595.0,33594.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1609710843813,1.14033567,33595.0,33594.0,0.5759617]
["bitfinex-derivatives","BTCF0:USTF0",1609710845214,1.14033567,33595.0,33594.0,0.14464402]
["bitfinex-derivatives","BTCF0:USTF0",1609710845415,0.14033567,33595.0,33594.0,0.14464402]
["bitfinex-derivatives","BTCF0:USTF0",1609710847218,0.14033567,33595.0,33594.0,0.28497969]
["bitfinex-derivatives","BTCF0:USTF0",1609710848818,0.1567,33599.0,33594.0,0.28497969]
["bitfinex-derivatives","BTCF0:USTF0",1609710849019,0.012658,33601.0,33595.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609710849219,0.14033567,33602.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710849419,0.14033567,33602.0,33600.0,0.84583567]
["bitfinex-derivatives","BTCF0:USTF0",1609710849819,0.14033567,33602.0,33601.0,0.00036168]
["bitfinex-derivatives","BTCF0:USTF0",1609710850121,0.14033567,33602.0,33600.0,0.84583567]
["bitfinex-derivatives","BTCF0:USTF0",1609710850318,0.30437567,33602.0,33600.0,0.84583567]
["bitfinex-derivatives","BTCF0:USTF0",1609710850719,0.30437567,33602.0,33600.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1609710859328,1.0,33601.0,33600.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1609710864936,1.0,33601.0,33600.0,0.70586169]
["bitfinex-derivatives","BTCF0:USTF0",1609710866537,1.0,33601.0,33600.0,0.7055]
["bitfinex-derivatives","BTCF0:USTF0",1609710867437,1.0,33601.0,33579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710867638,1.0,33601.0,33588.0,3.5515]
["bitfinex-derivatives","BTCF0:USTF0",1609710868240,1.0,33601.0,33589.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609710868841,0.00405634,33600.0,33589.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609710869442,1.14033567,33590.0,33589.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609710869641,1.24196567,33590.0,33589.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609710871343,0.24196567,33590.0,33589.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609710877350,1.24196567,33590.0,33589.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609710878151,1.24196567,33590.0,33588.0,3.3618]
["bitfinex-derivatives","BTCF0:USTF0",1609710879353,1.0,33589.0,33588.0,3.3618]
["bitfinex-derivatives","BTCF0:USTF0",1609710879852,1.0,33589.0,33588.0,3.36216202]
["bitfinex-derivatives","BTCF0:USTF0",1609710885660,1.0,33589.0,33588.0,3.3618]
["bitfinex-derivatives","BTCF0:USTF0",1609710885862,1.0,33589.0,33588.0,3.36216204]
["bitfinex-derivatives","BTCF0:USTF0",1609710887363,0.24196567,33590.0,33588.0,3.36216204]
["bitfinex-derivatives","BTCF0:USTF0",1609710887763,0.24196567,33590.0,33589.0,0.00036204]
["bitfinex-derivatives","BTCF0:USTF0",1609710890671,0.24196567,33590.0,33588.0,3.3618]
["bitfinex-derivatives","BTCF0:USTF0",1609710890871,0.24196567,33590.0,33589.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609710893376,1.24196567,33590.0,33589.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609710895679,1.24566933,33590.0,33589.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609710896281,1.25466352,33590.0,33589.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609710896480,1.34296352,33590.0,33589.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609710896680,1.25466352,33590.0,33589.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609710897080,1.25466352,33590.0,33581.0,4.5606]
["bitfinex-derivatives","BTCF0:USTF0",1609710897081,1.25466352,33590.0,33582.0,0.03755593]
["bitfinex-derivatives","BTCF0:USTF0",1609710897481,0.14033567,33583.0,33582.0,0.03719388]
["bitfinex-derivatives","BTCF0:USTF0",1609710897683,0.26234567,33583.0,33582.0,0.03719388]
["bitfinex-derivatives","BTCF0:USTF0",1609710897881,0.26234567,33583.0,33582.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609710899382,1.26234567,33583.0,33582.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609710900388,1.26234567,33583.0,33582.0,4.29156206]
["bitfinex-derivatives","BTCF0:USTF0",1609710900587,1.26234567,33583.0,33582.0,4.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609710900785,1.26234567,33583.0,33582.0,4.29156206]
["bitfinex-derivatives","BTCF0:USTF0",1609710901388,0.26234567,33583.0,33582.0,4.29156206]
["bitfinex-derivatives","BTCF0:USTF0",1609710905390,1.26234567,33583.0,33582.0,4.29156206]
["bitfinex-derivatives","BTCF0:USTF0",1609710907494,0.26234567,33583.0,33582.0,4.29156206]
["bitfinex-derivatives","BTCF0:USTF0",1609710907697,0.26234567,33583.0,33582.0,4.43189773]
["bitfinex-derivatives","BTCF0:USTF0",1609710907898,0.12201,33583.0,33582.0,4.43189773]
["bitfinex-derivatives","BTCF0:USTF0",1609710908098,0.03179108,33588.0,33582.0,4.46908978]
["bitfinex-derivatives","BTCF0:USTF0",1609710908296,0.03179108,33588.0,33583.0,0.037554]
["bitfinex-derivatives","BTCF0:USTF0",1609710908297,0.0191,33588.0,33583.0,0.037554]
["bitfinex-derivatives","BTCF0:USTF0",1609710909597,0.0191,33588.0,33586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710909997,0.0191,33588.0,33587.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1609710911599,0.15943567,33588.0,33587.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1609710911799,0.15943567,33588.0,33587.0,3.940962]
["bitfinex-derivatives","BTCF0:USTF0",1609710912601,0.15943567,33588.0,33587.0,3.97814958]
["bitfinex-derivatives","BTCF0:USTF0",1609710919008,0.15943567,33588.0,33587.0,3.940962]
["bitfinex-derivatives","BTCF0:USTF0",1609710919407,0.15943567,33588.0,33587.0,4.940962]
["bitfinex-derivatives","BTCF0:USTF0",1609710920908,0.15943567,33588.0,33587.0,4.97814632]
["bitfinex-derivatives","BTCF0:USTF0",1609710921510,0.15943567,33588.0,33587.0,0.03754632]
["bitfinex-derivatives","BTCF0:USTF0",1609710921709,3.7121,33587.0,33584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710921910,3.7121,33587.0,33585.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609710923312,1.0,33586.0,33585.0,0.00036197]
["bitfinex-derivatives","BTCF0:USTF0",1609710923713,1.0,33586.0,33578.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609710924014,1.0,33586.0,33585.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609710924416,1.0,33586.0,33579.0,3.68206203]
["bitfinex-derivatives","BTCF0:USTF0",1609710924613,1.0,33586.0,33585.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609710924814,1.0,33586.0,33580.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609710925014,1.0,33586.0,33581.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1609710925213,1.0,33586.0,33585.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710925414,0.17214006,33588.0,33582.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710925614,0.17214006,33588.0,33581.0,3.6886]
["bitfinex-derivatives","BTCF0:USTF0",1609710925615,0.01269721,33586.0,33585.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710925814,0.01269721,33586.0,33583.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710926014,0.00370335,33586.0,33583.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710926214,0.00370335,33586.0,33582.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710926413,0.00370335,33586.0,33584.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710926615,0.00370335,33586.0,33582.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710927016,0.00370335,33586.0,33585.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710927216,0.00370335,33586.0,33583.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710927416,0.00370335,33586.0,33585.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710927717,0.00370335,33586.0,33584.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710927916,0.00370335,33586.0,33585.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710928518,0.00370335,33586.0,33582.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710929321,1.0,33583.0,33582.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710929720,1.28691567,33583.0,33582.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710930521,1.28691567,33583.0,33577.0,4.8243]
["bitfinex-derivatives","BTCF0:USTF0",1609710930821,1.28691567,33583.0,33582.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710931222,1.28691567,33583.0,33578.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710931422,1.28691567,33583.0,33582.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710931621,1.28691567,33583.0,33579.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710931824,1.28691567,33583.0,33578.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710932022,1.28691567,33583.0,33582.0,4.4473]
["bitfinex-derivatives","BTCF0:USTF0",1609710932623,1.28691567,33583.0,33582.0,4.44766205]
["bitfinex-derivatives","BTCF0:USTF0",1609710932824,1.28691567,33583.0,33582.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710933125,1.28691567,33583.0,33569.0,0.03755734]
["bitfinex-derivatives","BTCF0:USTF0",1609710933325,1.28691567,33583.0,33578.0,4.7814]
["bitfinex-derivatives","BTCF0:USTF0",1609710933525,1.28691567,33583.0,33582.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710933726,1.28691567,33583.0,33579.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710933926,1.28691567,33583.0,33582.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710934227,1.28691567,33583.0,33580.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710934530,1.28691567,33583.0,33582.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710934728,1.28691567,33583.0,33581.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710935028,1.28691567,33583.0,33582.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710935329,0.28691567,33583.0,33582.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710935529,0.28691567,33583.0,33579.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710935930,0.28691567,33583.0,33582.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710936130,0.28691567,33583.0,33580.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710936330,0.28691567,33583.0,33582.0,0.00036205]
["bitfinex-derivatives","BTCF0:USTF0",1609710936530,0.28691567,33583.0,33582.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1609710936932,0.28691567,33583.0,33582.0,0.53326352]
["bitfinex-derivatives","BTCF0:USTF0",1609710937236,0.28691567,33583.0,33582.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609710937634,0.28691567,33583.0,33571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609710937833,0.14658,33583.0,33582.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609710938033,1.0,33587.0,33582.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609710938233,1.0,33587.0,33572.0,0.11193427]
["bitfinex-derivatives","BTCF0:USTF0",1609710938434,1.0,33587.0,33583.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609710938634,1.0,33587.0,33573.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609710938933,1.0,33587.0,33584.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609710939133,1.0,33587.0,33572.0,0.1119343]
["bitfinex-derivatives","BTCF0:USTF0",1609710939433,1.0,33585.0,33572.0,0.1119343]
["bitfinex-derivatives","BTCF0:USTF0",1609710939735,1.0,33585.0,33577.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710940138,1.0,33585.0,33579.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1609710940339,1.0,33585.0,33578.0,0.03755782]
["bitfinex-derivatives","BTCF0:USTF0",1609710940537,1.0,33585.0,33580.0,4.5289]
["bitfinex-derivatives","BTCF0:USTF0",1609710940738,1.0,33585.0,33581.0,0.03755793]
["bitfinex-derivatives","BTCF0:USTF0",1609710941335,1.0,33583.0,33581.0,0.03755793]
["bitfinex-derivatives","BTCF0:USTF0",1609710941537,1.11729,33583.0,33581.0,0.03755793]
["bitfinex-derivatives","BTCF0:USTF0",1609710941936,0.14033567,33582.0,33581.0,0.03755793]
["bitfinex-derivatives","BTCF0:USTF0",1609710949442,1.14033567,33582.0,33581.0,0.03755793]
["bitfinex-derivatives","BTCF0:USTF0",1609710950243,1.14033567,33582.0,33581.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609710950745,1.14033567,33582.0,33576.0,3.5257]
["bitfinex-derivatives","BTCF0:USTF0",1609710950947,1.14033567,33582.0,33581.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609710951145,1.14033567,33582.0,33577.0,0.03755996]
["bitfinex-derivatives","BTCF0:USTF0",1609710951345,0.14033567,33582.0,33577.0,0.03755996]
["bitfinex-derivatives","BTCF0:USTF0",1609710951546,0.14033567,33582.0,33581.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609710951745,0.14033567,33582.0,33581.0,4.9278]
["bitfinex-derivatives","BTCF0:USTF0",1609710952347,0.14033567,33582.0,33581.0,4.92816355]
["bitfinex-derivatives","BTCF0:USTF0",1609710952548,0.14033567,33582.0,33581.0,0.00036355]
["bitfinex-derivatives","BTCF0:USTF0",1609710953148,0.14033567,33582.0,33574.0,4.7347]
["bitfinex-derivatives","BTCF0:USTF0",1609710953348,1.14033567,33582.0,33575.0,0.03756121]
["bitfinex-derivatives","BTCF0:USTF0",1609710953948,0.14033567,33576.0,33575.0,0.03756121]
["bitfinex-derivatives","BTCF0:USTF0",1609710961464,0.14033567,33576.0,33569.0,0.11195631]
["bitfinex-derivatives","BTCF0:USTF0",1609710961662,0.14033567,33576.0,33575.0,0.03756006]
["bitfinex-derivatives","BTCF0:USTF0",1609710961961,0.14033567,33576.0,33570.0,0.03756012]
["bitfinex-derivatives","BTCF0:USTF0",1609710962163,0.14033567,33576.0,33575.0,0.03756002]
["bitfinex-derivatives","BTCF0:USTF0",1609710962362,0.14033567,33576.0,33571.0,0.03756012]
["bitfinex-derivatives","BTCF0:USTF0",1609710962662,0.14033567,33576.0,33575.0,0.03756012]
["bitfinex-derivatives","BTCF0:USTF0",1609710963061,0.14033567,33576.0,33572.0,0.03756005]
["bitfinex-derivatives","BTCF0:USTF0",1609710963262,0.14033567,33576.0,33569.0,0.11195569]
["bitfinex-derivatives","BTCF0:USTF0",1609710963463,0.14033567,33576.0,33573.0,0.03756031]
["bitfinex-derivatives","BTCF0:USTF0",1609710963663,0.14033567,33576.0,33570.0,0.0375604]
["bitfinex-derivatives","BTCF0:USTF0",1609710964064,4.7314,33577.0,33574.0,0.03756015]
["bitfinex-derivatives","BTCF0:USTF0",1609710964265,4.7314,33577.0,33571.0,0.03756043]
["bitfinex-derivatives","BTCF0:USTF0",1609710964465,4.7314,33577.0,33574.0,0.03756093]
["bitfinex-derivatives","BTCF0:USTF0",1609710964870,4.7314,33577.0,33572.0,0.03756185]
["bitfinex-derivatives","BTCF0:USTF0",1609710965069,4.7314,33577.0,33575.0,0.03756245]
["bitfinex-derivatives","BTCF0:USTF0",1609710965268,4.7314,33577.0,33567.0,0.03756345]
["bitfinex-derivatives","BTCF0:USTF0",1609710965470,1.0,33573.0,33567.0,0.03756345]
["bitfinex-derivatives","BTCF0:USTF0",1609710965670,1.0,33573.0,33566.0,4.4336]
["bitfinex-derivatives","BTCF0:USTF0",1609710965871,1.11275,33573.0,33568.0,0.03756307]
["bitfinex-derivatives","BTCF0:USTF0",1609710966070,0.14033567,33569.0,33567.0,0.03756275]
["bitfinex-derivatives","BTCF0:USTF0",1609710966471,0.14033567,33569.0,33568.0,0.03756343]
["bitfinex-derivatives","BTCF0:USTF0",1609710966671,0.14033567,33569.0,33567.0,0.03756362]
["bitfinex-derivatives","BTCF0:USTF0",1609710966872,0.14033567,33569.0,33568.0,0.03756368]
["bitfinex-derivatives","BTCF0:USTF0",1609710967374,1.14033567,33569.0,33567.0,0.03756244]
["bitfinex-derivatives","BTCF0:USTF0",1609710967675,1.14033567,33569.0,33568.0,0.03756198]
["bitfinex-derivatives","BTCF0:USTF0",1609710967875,1.14033567,33569.0,33567.0,0.03756254]
["bitfinex-derivatives","BTCF0:USTF0",1609710968075,6.13503567,33569.0,33567.0,0.03756254]
["bitfinex-derivatives","BTCF0:USTF0",1609710968275,6.13503567,33569.0,33568.0,0.03756237]
["bitfinex-derivatives","BTCF0:USTF0",1609710968674,6.13503567,33569.0,33562.0,0.03756324]
["bitfinex-derivatives","BTCF0:USTF0",1609710969076,6.13503567,33569.0,33568.0,0.03756314]
["bitfinex-derivatives","BTCF0:USTF0",1609710969275,6.13503567,33569.0,33563.0,0.03756311]
["bitfinex-derivatives","BTCF0:USTF0",1609710969475,1.0,33568.0,33561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710969676,1.0,33568.0,33564.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609710969876,1.0,33568.0,33564.0,0.03756269]
["bitfinex-derivatives","BTCF0:USTF0",1609710970076,0.14033567,33565.0,33562.0,0.03756283]
["bitfinex-derivatives","BTCF0:USTF0",1609710970276,0.14033567,33565.0,33561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710970476,0.14033567,33565.0,33563.0,0.03756271]
["bitfinex-derivatives","BTCF0:USTF0",1609710970876,0.14033567,33565.0,33562.0,0.03756259]
["bitfinex-derivatives","BTCF0:USTF0",1609710971076,0.14033567,33565.0,33564.0,0.03756264]
["bitfinex-derivatives","BTCF0:USTF0",1609710971276,0.14033567,33565.0,33562.0,0.03756221]
["bitfinex-derivatives","BTCF0:USTF0",1609710971679,0.14033567,33565.0,33564.0,0.03756207]
["bitfinex-derivatives","BTCF0:USTF0",1609710971878,0.14033567,33565.0,33563.0,0.03756189]
["bitfinex-derivatives","BTCF0:USTF0",1609710972077,0.14033567,33565.0,33564.0,0.03756184]
["bitfinex-derivatives","BTCF0:USTF0",1609710972677,0.14033567,33565.0,33563.0,4.8415]
["bitfinex-derivatives","BTCF0:USTF0",1609710972876,0.14033567,33565.0,33564.0,0.03756239]
["bitfinex-derivatives","BTCF0:USTF0",1609710973679,4.08793567,33565.0,33562.0,0.03756416]
["bitfinex-derivatives","BTCF0:USTF0",1609710973880,4.08793567,33565.0,33564.0,0.03756424]
["bitfinex-derivatives","BTCF0:USTF0",1609710974181,4.08793567,33565.0,33563.0,0.03756461]
["bitfinex-derivatives","BTCF0:USTF0",1609710974381,4.08793567,33565.0,33564.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609710974580,4.08793567,33565.0,33555.0,0.07440205]
["bitfinex-derivatives","BTCF0:USTF0",1609710974781,4.08793567,33565.0,33564.0,0.03756413]
["bitfinex-derivatives","BTCF0:USTF0",1609710974981,4.08793567,33565.0,33555.0,0.11196618]
["bitfinex-derivatives","BTCF0:USTF0",1609710975180,4.08793567,33565.0,33564.0,0.03720056]
["bitfinex-derivatives","BTCF0:USTF0",1609710975381,4.08793567,33565.0,33555.0,0.07440205]
["bitfinex-derivatives","BTCF0:USTF0",1609710975582,4.08793567,33565.0,33556.0,0.03756417]
["bitfinex-derivatives","BTCF0:USTF0",1609710975782,4.08793567,33565.0,33555.0,0.1119662]
["bitfinex-derivatives","BTCF0:USTF0",1609710975983,4.08793567,33565.0,33557.0,0.03756436]
["bitfinex-derivatives","BTCF0:USTF0",1609710976184,3.9476,33565.0,33562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710976384,0.11275,33573.0,33562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710976585,0.11275,33573.0,33563.0,0.03756464]
["bitfinex-derivatives","BTCF0:USTF0",1609710976786,4.3521,33574.0,33563.0,0.03756464]
["bitfinex-derivatives","BTCF0:USTF0",1609710977886,4.3521,33574.0,33560.0,0.03756473]
["bitfinex-derivatives","BTCF0:USTF0",1609710978087,4.46939,33574.0,33564.0,0.03756475]
["bitfinex-derivatives","BTCF0:USTF0",1609710978387,4.46939,33574.0,33561.0,0.03756449]
["bitfinex-derivatives","BTCF0:USTF0",1609710978588,4.46939,33574.0,33565.0,0.03756446]
["bitfinex-derivatives","BTCF0:USTF0",1609710978888,4.46939,33574.0,33562.0,0.03756432]
["bitfinex-derivatives","BTCF0:USTF0",1609710979088,4.46939,33574.0,33566.0,0.03756459]
["bitfinex-derivatives","BTCF0:USTF0",1609710979389,4.46939,33574.0,33560.0,0.0375645]
["bitfinex-derivatives","BTCF0:USTF0",1609710979688,4.46939,33574.0,33559.0,3.81543567]
["bitfinex-derivatives","BTCF0:USTF0",1609710979689,4.46939,33574.0,33567.0,0.03756445]
["bitfinex-derivatives","BTCF0:USTF0",1609710979888,0.11729,33574.0,33560.0,0.03756456]
["bitfinex-derivatives","BTCF0:USTF0",1609710980289,4.448,33566.0,33564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710980488,4.448,33566.0,33565.0,0.0375625]
["bitfinex-derivatives","BTCF0:USTF0",1609710981389,5.448,33566.0,33565.0,0.0375625]
["bitfinex-derivatives","BTCF0:USTF0",1609710981789,5.448,33566.0,33554.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1609710981992,5.5382,33566.0,33555.0,0.03756215]
["bitfinex-derivatives","BTCF0:USTF0",1609710982190,5.5382,33566.0,33561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710982390,5.5382,33566.0,33555.0,0.03756215]
["bitfinex-derivatives","BTCF0:USTF0",1609710982591,5.5382,33566.0,33562.0,0.03756364]
["bitfinex-derivatives","BTCF0:USTF0",1609710982791,5.448,33566.0,33562.0,0.03756364]
["bitfinex-derivatives","BTCF0:USTF0",1609710983089,5.448,33566.0,33554.0,0.03756505]
["bitfinex-derivatives","BTCF0:USTF0",1609710983392,4.448,33566.0,33554.0,0.03756505]
["bitfinex-derivatives","BTCF0:USTF0",1609710983892,4.56935,33566.0,33554.0,0.03756505]
["bitfinex-derivatives","BTCF0:USTF0",1609710984192,4.56935,33566.0,33556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710984592,4.56935,33566.0,33557.0,0.03756725]
["bitfinex-derivatives","BTCF0:USTF0",1609710984990,0.09,33565.0,33557.0,0.03756725]
["bitfinex-derivatives","BTCF0:USTF0",1609710985191,0.09,33565.0,33556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609710985391,0.09,33565.0,33558.0,0.03756627]
["bitfinex-derivatives","BTCF0:USTF0",1609710985691,0.09,33565.0,33557.0,0.03756596]
["bitfinex-derivatives","BTCF0:USTF0",1609710985891,4.56935,33566.0,33557.0,0.03756596]
["bitfinex-derivatives","BTCF0:USTF0",1609710986191,0.14033567,33558.0,33557.0,0.03756596]
["bitfinex-derivatives","BTCF0:USTF0",1609710986491,0.27695567,33558.0,33557.0,0.03756596]
["bitfinex-derivatives","BTCF0:USTF0",1609710987993,0.36645567,33558.0,33557.0,0.03756596]
["bitfinex-derivatives","BTCF0:USTF0",1609710988194,0.27695567,33558.0,33557.0,0.03756596]
["bitfinex-derivatives","BTCF0:USTF0",1609710988695,0.27695567,33558.0,33557.0,0.71856596]
["bitfinex-derivatives","BTCF0:USTF0",1609710989296,0.36735567,33558.0,33557.0,0.71856596]
["bitfinex-derivatives","BTCF0:USTF0",1609710989496,1.36735567,33558.0,33557.0,0.71856596]
["bitfinex-derivatives","BTCF0:USTF0",1609710989898,1.27695567,33558.0,33557.0,0.71856596]
["bitfinex-derivatives","BTCF0:USTF0",1609710990898,1.36685567,33558.0,33557.0,0.71856596]
["bitfinex-derivatives","BTCF0:USTF0",1609710991299,1.27695567,33558.0,33557.0,0.71856596]
["bitfinex-derivatives","BTCF0:USTF0",1609710992302,1.36545567,33558.0,33557.0,0.71856596]
["bitfinex-derivatives","BTCF0:USTF0",1609710992504,1.27695567,33558.0,33557.0,0.71856596]
["bitfinex-derivatives","BTCF0:USTF0",1609710993603,1.36595567,33558.0,33557.0,0.71856596]
["bitfinex-derivatives","BTCF0:USTF0",1609710993905,1.27695567,33558.0,33557.0,0.71856596]
["bitfinex-derivatives","BTCF0:USTF0",1609710994907,1.36565567,33558.0,33557.0,0.71856596]
["bitfinex-derivatives","BTCF0:USTF0",1609710995307,1.27695567,33558.0,33557.0,0.71856596]
["bitfinex-derivatives","BTCF0:USTF0",1609710996208,1.36605567,33558.0,33557.0,0.71856596]
["bitfinex-derivatives","BTCF0:USTF0",1609710996907,1.27695567,33558.0,33557.0,0.71856596]
["bitfinex-derivatives","BTCF0:USTF0",1609710997307,1.27695567,33558.0,33557.0,0.74856596]
["bitfinex-derivatives","BTCF0:USTF0",1609710997908,1.36495567,33558.0,33557.0,0.74856596]
["bitfinex-derivatives","BTCF0:USTF0",1609710998708,1.27695567,33558.0,33557.0,0.06756596]
["bitfinex-derivatives","BTCF0:USTF0",1609710998909,4.66325567,33558.0,33557.0,0.06756596]
["bitfinex-derivatives","BTCF0:USTF0",1609710999710,4.75125567,33558.0,33557.0,0.0303636]
["bitfinex-derivatives","BTCF0:USTF0",1609711001011,4.66325567,33558.0,33557.0,0.0303636]
["bitfinex-derivatives","BTCF0:USTF0",1609711001409,1.27695567,33558.0,33557.0,0.0303636]
["bitfinex-derivatives","BTCF0:USTF0",1609711002010,1.77835567,33558.0,33557.0,0.0303636]
["bitfinex-derivatives","BTCF0:USTF0",1609711004112,1.27695567,33558.0,33557.0,0.0303636]
["bitfinex-derivatives","BTCF0:USTF0",1609711006615,1.27695567,33558.0,33548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711007016,1.27695567,33558.0,33549.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609711007217,1.27695567,33558.0,33549.0,0.03756613]
["bitfinex-derivatives","BTCF0:USTF0",1609711007417,0.27695567,33558.0,33549.0,0.03756613]
["bitfinex-derivatives","BTCF0:USTF0",1609711008422,0.14033567,33550.0,33549.0,0.03756613]
["bitfinex-derivatives","BTCF0:USTF0",1609711008621,0.30145567,33550.0,33549.0,0.03756613]
["bitfinex-derivatives","BTCF0:USTF0",1609711009524,1.30145567,33550.0,33549.0,0.03756613]
["bitfinex-derivatives","BTCF0:USTF0",1609711009723,6.05595567,33550.0,33537.0,4.5122]
["bitfinex-derivatives","BTCF0:USTF0",1609711009923,6.05595567,33550.0,33537.0,4.58660645]
["bitfinex-derivatives","BTCF0:USTF0",1609711010323,6.05595567,33550.0,33538.0,0.11197283]
["bitfinex-derivatives","BTCF0:USTF0",1609711010523,5.91562,33550.0,33542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711011026,5.91562,33550.0,33543.0,0.03756641]
["bitfinex-derivatives","BTCF0:USTF0",1609711011427,1.0,33546.0,33543.0,0.03756641]
["bitfinex-derivatives","BTCF0:USTF0",1609711011827,0.6534,33545.0,33543.0,0.03756641]
["bitfinex-derivatives","BTCF0:USTF0",1609711012228,1.0,33546.0,33543.0,0.03756641]
["bitfinex-derivatives","BTCF0:USTF0",1609711012428,4.75683567,33544.0,33536.0,2.19696568]
["bitfinex-derivatives","BTCF0:USTF0",1609711012627,0.14033567,33544.0,33536.0,2.19696568]
["bitfinex-derivatives","BTCF0:USTF0",1609711012827,0.14033567,33544.0,33537.0,0.03757257]
["bitfinex-derivatives","BTCF0:USTF0",1609711013028,4.9886,33538.0,33537.0,0.03757257]
["bitfinex-derivatives","BTCF0:USTF0",1609711013228,5.0912,33538.0,33537.0,0.11199902]
["bitfinex-derivatives","BTCF0:USTF0",1609711013428,5.0912,33538.0,33531.0,2.19794875]
["bitfinex-derivatives","BTCF0:USTF0",1609711013630,0.1026,33538.0,33526.0,2.19817845]
["bitfinex-derivatives","BTCF0:USTF0",1609711013828,4.2165,33529.0,33527.0,0.03758831]
["bitfinex-derivatives","BTCF0:USTF0",1609711014029,0.1177,33529.0,33527.0,0.03758831]
["bitfinex-derivatives","BTCF0:USTF0",1609711014227,4.1453,33528.0,33527.0,0.03758831]
["bitfinex-derivatives","BTCF0:USTF0",1609711014430,4.28563567,33528.0,33527.0,0.03758831]
["bitfinex-derivatives","BTCF0:USTF0",1609711014628,4.28563567,33528.0,33516.0,0.03759056]
["bitfinex-derivatives","BTCF0:USTF0",1609711015029,4.28563567,33528.0,33527.0,0.03759203]
["bitfinex-derivatives","BTCF0:USTF0",1609711015228,4.28563567,33528.0,33515.0,0.11204832]
["bitfinex-derivatives","BTCF0:USTF0",1609711015428,4.28563567,33528.0,33510.0,2.19903245]
["bitfinex-derivatives","BTCF0:USTF0",1609711015829,4.28563567,33528.0,33516.0,0.03759728]
["bitfinex-derivatives","BTCF0:USTF0",1609711015830,0.14033567,33528.0,33516.0,0.03759728]
["bitfinex-derivatives","BTCF0:USTF0",1609711016027,0.14033567,33528.0,33511.0,0.07446766]
["bitfinex-derivatives","BTCF0:USTF0",1609711016028,0.14033567,33528.0,33511.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1609711016231,0.14033567,33528.0,33517.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1609711016429,0.14033567,33518.0,33517.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711016628,0.12723,33518.0,33517.0,4.29603567]
["bitfinex-derivatives","BTCF0:USTF0",1609711016829,0.12723,33518.0,33517.0,4.29639912]
["bitfinex-derivatives","BTCF0:USTF0",1609711017029,0.02703,33518.0,33517.0,4.29639912]
["bitfinex-derivatives","BTCF0:USTF0",1609711017430,0.1026,33538.0,33517.0,4.29639912]
["bitfinex-derivatives","BTCF0:USTF0",1609711017629,0.1026,33538.0,33517.0,4.5386203]
["bitfinex-derivatives","BTCF0:USTF0",1609711017837,0.0853,33538.0,33517.0,4.53898364]
["bitfinex-derivatives","BTCF0:USTF0",1609711018031,0.0853,33538.0,33518.0,0.03758611]
["bitfinex-derivatives","BTCF0:USTF0",1609711018233,4.8721,33543.0,33518.0,0.03758611]
["bitfinex-derivatives","BTCF0:USTF0",1609711018435,4.8721,33543.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711018637,0.2891,33556.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711018833,4.6839,33549.0,33536.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609711019030,4.81045,33549.0,33536.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609711019232,0.12655,33549.0,33536.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609711020433,0.12655,33549.0,33544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711021033,0.12655,33549.0,33545.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609711021436,1.0,33547.0,33545.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609711021734,1.0,33547.0,33538.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609711021934,1.0,33547.0,33546.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609711022335,1.0,33547.0,33539.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609711022535,0.14033567,33540.0,33538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711023136,0.14033567,33540.0,33539.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609711023836,0.14033567,33540.0,33534.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609711024037,0.14033567,33540.0,33539.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609711024436,0.14033567,33540.0,33535.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609711024637,0.14033567,33540.0,33539.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609711024836,0.14033567,33540.0,33536.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609711025138,0.14033567,33540.0,33539.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609711025339,0.14033567,33540.0,33537.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609711025737,0.14033567,33540.0,33535.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609711025938,0.14033567,33540.0,33538.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609711026138,0.14033567,33540.0,33536.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609711026439,0.14033567,33540.0,33539.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609711026839,0.14033567,33540.0,33537.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609711027140,0.14033567,33540.0,33539.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609711027340,0.14033567,33540.0,33538.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609711027541,0.14033567,33540.0,33537.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609711027742,0.14033567,33540.0,33539.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609711028243,0.14033567,33540.0,33539.0,0.0007266]
["bitfinex-derivatives","BTCF0:USTF0",1609711028642,0.10133567,33540.0,33539.0,0.0007266]
["bitfinex-derivatives","BTCF0:USTF0",1609711030445,0.39581463,33540.0,33539.0,0.0007266]
["bitfinex-derivatives","BTCF0:USTF0",1609711032652,0.33591463,33540.0,33539.0,0.0007266]
["bitfinex-derivatives","BTCF0:USTF0",1609711035357,0.25981463,33540.0,33539.0,0.0007266]
["bitfinex-derivatives","BTCF0:USTF0",1609711035560,0.12655,33549.0,33540.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609711035561,0.7189,33548.0,33540.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609711035760,0.6256,33548.0,33540.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609711035964,0.12655,33549.0,33540.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609711036158,0.00363387,33563.0,33541.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609711036360,0.0036378,33562.0,33541.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1609711036560,0.0036378,33562.0,33561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711036960,0.08261851,33563.0,33561.0,0.1406989]
["bitfinex-derivatives","BTCF0:USTF0",1609711037361,0.08261851,33563.0,33562.0,0.00036323]
["bitfinex-derivatives","BTCF0:USTF0",1609711037962,0.08261851,33563.0,33559.0,3.7727595]
["bitfinex-derivatives","BTCF0:USTF0",1609711038162,0.14641,33571.0,33559.0,3.7727595]
["bitfinex-derivatives","BTCF0:USTF0",1609711038561,0.14641,33571.0,33560.0,0.14069888]
["bitfinex-derivatives","BTCF0:USTF0",1609711038963,0.14641,33571.0,33561.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1609711040667,0.14033567,33562.0,33561.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1609711043771,0.14641,33571.0,33561.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1609711043970,1.0,33575.0,33561.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1609711044370,1.0,33576.0,33561.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1609711044570,1.0,33576.0,33566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711046071,1.0,33576.0,33567.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609711046271,1.0,33578.0,33567.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609711046669,0.14033567,33568.0,33567.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609711050172,0.14033567,33568.0,33566.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711051473,0.14033567,33568.0,33566.0,0.71573567]
["bitfinex-derivatives","BTCF0:USTF0",1609711051675,0.14033567,33568.0,33567.0,3.5014]
["bitfinex-derivatives","BTCF0:USTF0",1609711052073,0.14033567,33568.0,33567.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1609711053876,0.14033567,33568.0,33567.0,3.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609711055881,0.14033567,33568.0,33567.0,3.4714]
["bitfinex-derivatives","BTCF0:USTF0",1609711057182,0.14883,33570.0,33567.0,3.4714]
["bitfinex-derivatives","BTCF0:USTF0",1609711057382,1.0,33580.0,33569.0,3.9162]
["bitfinex-derivatives","BTCF0:USTF0",1609711057982,1.0,33580.0,33570.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609711058383,0.52160175,33586.0,33570.0,0.03755571]
["bitfinex-derivatives","BTCF0:USTF0",1609711058683,0.14033567,33586.0,33585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711058883,0.52153919,33587.0,33585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711059284,4.0707,33601.0,33585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711059285,4.59433599,33601.0,33586.0,0.00036121]
["bitfinex-derivatives","BTCF0:USTF0",1609711059684,0.52363599,33601.0,33586.0,0.00036121]
["bitfinex-derivatives","BTCF0:USTF0",1609711059884,0.52363599,33601.0,33591.0,4.0187]
["bitfinex-derivatives","BTCF0:USTF0",1609711060085,0.52395439,33604.0,33592.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609711060684,0.52395439,33604.0,33603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711060885,1.0,33606.0,33603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711061286,1.0,33606.0,33603.0,0.14069678]
["bitfinex-derivatives","BTCF0:USTF0",1609711061487,1.0,33606.0,33603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711062285,0.14033567,33610.0,33603.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711062787,0.14033567,33610.0,33609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711064290,1.0,33609.0,33602.0,4.6122]
["bitfinex-derivatives","BTCF0:USTF0",1609711064694,1.15235,33609.0,33608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711066291,0.15235,33609.0,33608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711066694,0.29268567,33609.0,33608.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711071799,0.29268567,33609.0,33608.0,4.22823567]
["bitfinex-derivatives","BTCF0:USTF0",1609711075507,0.15235,33609.0,33608.0,4.22823567]
["bitfinex-derivatives","BTCF0:USTF0",1609711075707,0.14835,33611.0,33608.0,4.22823567]
["bitfinex-derivatives","BTCF0:USTF0",1609711076106,0.52193928,33626.0,33608.0,5.22823567]
["bitfinex-derivatives","BTCF0:USTF0",1609711076306,1.97413592,33639.0,33608.0,5.22823567]
["bitfinex-derivatives","BTCF0:USTF0",1609711076307,0.52250742,33630.0,33608.0,5.22823567]
["bitfinex-derivatives","BTCF0:USTF0",1609711076606,0.52250742,33630.0,33609.0,0.00036084]
["bitfinex-derivatives","BTCF0:USTF0",1609711076808,0.52583922,33638.0,33629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711077407,0.52583922,33638.0,33635.0,3.8851]
["bitfinex-derivatives","BTCF0:USTF0",1609711078008,0.14033567,33639.0,33635.0,3.8851]
["bitfinex-derivatives","BTCF0:USTF0",1609711078811,0.14033567,33639.0,33635.0,4.02543567]
["bitfinex-derivatives","BTCF0:USTF0",1609711079411,0.14033567,33639.0,33635.0,3.8851]
["bitfinex-derivatives","BTCF0:USTF0",1609711080213,0.14033567,33639.0,33635.0,3.88326116]
["bitfinex-derivatives","BTCF0:USTF0",1609711083819,0.30449567,33639.0,33635.0,3.88326116]
["bitfinex-derivatives","BTCF0:USTF0",1609711085022,0.30449567,33639.0,33630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711086825,0.14033567,33631.0,33630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711087023,0.25295567,33631.0,33630.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711089225,0.25295567,33631.0,33628.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1609711090529,0.25295567,33631.0,33568.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609711090730,0.25295567,33631.0,33622.0,4.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609711090929,0.11262,33631.0,33623.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711092033,1.0,33624.0,33622.0,4.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609711092232,1.1311,33624.0,33606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711092632,1.1311,33624.0,33607.0,0.00036082]
["bitfinex-derivatives","BTCF0:USTF0",1609711092931,1.1311,33624.0,33614.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711093332,1.1311,33624.0,33615.0,0.00036084]
["bitfinex-derivatives","BTCF0:USTF0",1609711093932,1.0,33620.0,33615.0,3.75166084]
["bitfinex-derivatives","BTCF0:USTF0",1609711094333,1.0,33620.0,33616.0,0.00036087]
["bitfinex-derivatives","BTCF0:USTF0",1609711094937,0.14033567,33617.0,33616.0,0.00036087]
["bitfinex-derivatives","BTCF0:USTF0",1609711095133,0.26508567,33617.0,33616.0,0.00036087]
["bitfinex-derivatives","BTCF0:USTF0",1609711095933,0.26508567,33617.0,33615.0,3.7513]
["bitfinex-derivatives","BTCF0:USTF0",1609711096233,0.26508567,33617.0,33616.0,0.0003609]
["bitfinex-derivatives","BTCF0:USTF0",1609711096433,0.26508567,33617.0,33615.0,3.7513]
["bitfinex-derivatives","BTCF0:USTF0",1609711096734,0.26508567,33617.0,33616.0,0.0003609]
["bitfinex-derivatives","BTCF0:USTF0",1609711098538,0.26508567,33617.0,33615.0,3.7513]
["bitfinex-derivatives","BTCF0:USTF0",1609711098937,0.26508567,33617.0,33616.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609711099137,0.26508567,33617.0,33615.0,3.7513]
["bitfinex-derivatives","BTCF0:USTF0",1609711100439,0.26508567,33617.0,33616.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609711103546,0.26508567,33617.0,33604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711103747,0.26508567,33617.0,33609.0,3.8819]
["bitfinex-derivatives","BTCF0:USTF0",1609711103946,1.0,33614.0,33609.0,3.8819]
["bitfinex-derivatives","BTCF0:USTF0",1609711104145,1.0,33614.0,33610.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609711104948,0.14033567,33611.0,33610.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609711105949,1.14033567,33611.0,33610.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609711107955,0.14033567,33611.0,33610.0,0.00036093]
["bitfinex-derivatives","BTCF0:USTF0",1609711117671,0.14033567,33611.0,33610.0,0.03036093]
["bitfinex-derivatives","BTCF0:USTF0",1609711118674,4.70403567,33611.0,33610.0,0.03036093]
["bitfinex-derivatives","BTCF0:USTF0",1609711119374,5.03655474,33611.0,33610.0,0.03036093]
["bitfinex-derivatives","BTCF0:USTF0",1609711119574,5.03655474,33611.0,33593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711119774,0.47322644,33611.0,33593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711119975,4.0297,33606.0,33594.0,0.00036438]
["bitfinex-derivatives","BTCF0:USTF0",1609711120576,4.0297,33606.0,33593.0,0.00036442]
["bitfinex-derivatives","BTCF0:USTF0",1609711121177,0.14033567,33594.0,33593.0,0.00036442]
["bitfinex-derivatives","BTCF0:USTF0",1609711124079,1.14033567,33594.0,33593.0,0.00036442]
["bitfinex-derivatives","BTCF0:USTF0",1609711124280,1.14033567,33594.0,33586.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609711124479,1.14033567,33594.0,33593.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609711124680,1.14033567,33594.0,33587.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609711125080,1.14033567,33594.0,33593.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609711125280,1.0,33594.0,33588.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609711125482,1.0,33594.0,33593.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609711125782,1.0,33594.0,33589.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609711125985,1.0,33594.0,33593.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609711126384,1.0,33594.0,33590.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609711126584,1.0,33594.0,33593.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609711126786,1.0,33594.0,33591.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609711127085,1.0,33594.0,33593.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609711127285,1.14033567,33594.0,33592.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609711127585,1.14033567,33594.0,33586.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609711127785,1.14033567,33594.0,33585.0,4.8279]
["bitfinex-derivatives","BTCF0:USTF0",1609711127986,1.0,33593.0,33585.0,4.8279]
["bitfinex-derivatives","BTCF0:USTF0",1609711128186,1.0,33593.0,33586.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609711129187,0.14033567,33587.0,33586.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609711129489,0.28555567,33587.0,33586.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609711129689,4.56655567,33587.0,33577.0,3.9413]
["bitfinex-derivatives","BTCF0:USTF0",1609711130089,5.56655567,33587.0,33577.0,3.9413]
["bitfinex-derivatives","BTCF0:USTF0",1609711130290,5.56655567,33587.0,33578.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609711131191,0.14033567,33579.0,33578.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609711131593,0.26090567,33579.0,33578.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609711131990,1.26090567,33579.0,33578.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609711134195,1.26090567,33579.0,33577.0,3.9413]
["bitfinex-derivatives","BTCF0:USTF0",1609711136099,1.0,33578.0,33577.0,3.9413]
["bitfinex-derivatives","BTCF0:USTF0",1609711142808,1.0,33578.0,33558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711143007,4.6719,33577.0,33559.0,4.7044]
["bitfinex-derivatives","BTCF0:USTF0",1609711143207,0.14033567,33560.0,33559.0,4.70476461]
["bitfinex-derivatives","BTCF0:USTF0",1609711143607,0.25876567,33560.0,33559.0,4.70476461]
["bitfinex-derivatives","BTCF0:USTF0",1609711154823,0.25876567,33560.0,33559.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609711155223,0.25876567,33560.0,33556.0,5.2282]
["bitfinex-derivatives","BTCF0:USTF0",1609711155224,0.25876567,33560.0,33557.0,0.03755896]
["bitfinex-derivatives","BTCF0:USTF0",1609711157727,0.25876567,33560.0,33559.0,3.9281]
["bitfinex-derivatives","BTCF0:USTF0",1609711158128,0.25876567,33560.0,33559.0,4.96565801]
["bitfinex-derivatives","BTCF0:USTF0",1609711159731,0.25876567,33560.0,33559.0,5.04004374]
["bitfinex-derivatives","BTCF0:USTF0",1609711160132,0.11843,33560.0,33559.0,4.04004374]
["bitfinex-derivatives","BTCF0:USTF0",1609711160432,4.3198,33575.0,33559.0,4.04004374]
["bitfinex-derivatives","BTCF0:USTF0",1609711160632,0.2724,33576.0,33559.0,0.11194374]
["bitfinex-derivatives","BTCF0:USTF0",1609711160831,0.2724,33576.0,33566.0,3.3578]
["bitfinex-derivatives","BTCF0:USTF0",1609711161032,0.2724,33576.0,33560.0,0.03755602]
["bitfinex-derivatives","BTCF0:USTF0",1609711161233,4.0282,33575.0,33562.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1609711161436,4.0282,33575.0,33567.0,0.03755545]
["bitfinex-derivatives","BTCF0:USTF0",1609711161634,4.0282,33575.0,33567.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1609711161833,4.0282,33575.0,33568.0,0.03755446]
["bitfinex-derivatives","BTCF0:USTF0",1609711162035,0.2724,33576.0,33569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711162434,0.2724,33576.0,33570.0,4.4874]
["bitfinex-derivatives","BTCF0:USTF0",1609711162635,0.2724,33576.0,33570.0,4.52495444]
["bitfinex-derivatives","BTCF0:USTF0",1609711162836,0.2724,33576.0,33571.0,0.03755426]
["bitfinex-derivatives","BTCF0:USTF0",1609711163335,0.14033567,33572.0,33571.0,0.03755426]
["bitfinex-derivatives","BTCF0:USTF0",1609711163535,0.27714567,33572.0,33571.0,0.03755426]
["bitfinex-derivatives","BTCF0:USTF0",1609711166837,0.27714567,33572.0,33568.0,3.78575219]
["bitfinex-derivatives","BTCF0:USTF0",1609711167038,0.27714567,33572.0,33571.0,0.03755225]
["bitfinex-derivatives","BTCF0:USTF0",1609711167338,0.27714567,33572.0,33569.0,0.03755203]
["bitfinex-derivatives","BTCF0:USTF0",1609711167538,0.27714567,33572.0,33571.0,0.03755218]
["bitfinex-derivatives","BTCF0:USTF0",1609711167840,0.27714567,33572.0,33569.0,0.03755303]
["bitfinex-derivatives","BTCF0:USTF0",1609711168240,0.27714567,33572.0,33571.0,0.03755205]
["bitfinex-derivatives","BTCF0:USTF0",1609711168440,0.27714567,33572.0,33569.0,0.0375518]
["bitfinex-derivatives","BTCF0:USTF0",1609711168641,0.27714567,33572.0,33571.0,0.0375518]
["bitfinex-derivatives","BTCF0:USTF0",1609711168840,0.27714567,33572.0,33570.0,0.03755186]
["bitfinex-derivatives","BTCF0:USTF0",1609711169143,0.27714567,33572.0,33571.0,0.03755135]
["bitfinex-derivatives","BTCF0:USTF0",1609711169641,0.27714567,33572.0,33569.0,0.0375513]
["bitfinex-derivatives","BTCF0:USTF0",1609711188370,0.27714567,33572.0,33568.0,0.0375527]
["bitfinex-derivatives","BTCF0:USTF0",1609711188869,0.03,33569.0,33568.0,0.0375527]
["bitfinex-derivatives","BTCF0:USTF0",1609711190572,0.03,33569.0,33567.0,0.11193271]
["bitfinex-derivatives","BTCF0:USTF0",1609711190773,0.03,33569.0,33568.0,0.0375523]
["bitfinex-derivatives","BTCF0:USTF0",1609711191275,0.03,33569.0,33567.0,0.11193257]
["bitfinex-derivatives","BTCF0:USTF0",1609711191674,0.03,33569.0,33568.0,0.03755237]
["bitfinex-derivatives","BTCF0:USTF0",1609711191875,0.03,33569.0,33567.0,0.11193306]
["bitfinex-derivatives","BTCF0:USTF0",1609711192075,0.03,33569.0,33568.0,0.03755333]
["bitfinex-derivatives","BTCF0:USTF0",1609711192577,0.03,33569.0,33567.0,0.03755356]
["bitfinex-derivatives","BTCF0:USTF0",1609711192978,0.03,33569.0,33568.0,0.03755372]
["bitfinex-derivatives","BTCF0:USTF0",1609711193378,0.03,33569.0,33567.0,0.03755411]
["bitfinex-derivatives","BTCF0:USTF0",1609711193577,0.03,33569.0,33568.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609711193779,0.17033567,33569.0,33568.0,0.03755411]
["bitfinex-derivatives","BTCF0:USTF0",1609711193979,0.17033567,33569.0,33567.0,0.03755536]
["bitfinex-derivatives","BTCF0:USTF0",1609711194177,3.7858,33568.0,33559.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1609711194778,3.7858,33568.0,33560.0,0.11194781]
["bitfinex-derivatives","BTCF0:USTF0",1609711195480,3.7858,33568.0,33560.0,0.03755761]
["bitfinex-derivatives","BTCF0:USTF0",1609711195680,0.14033567,33561.0,33559.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1609711196283,0.14033567,33561.0,33560.0,0.03755872]
["bitfinex-derivatives","BTCF0:USTF0",1609711197184,0.14033567,33561.0,33559.0,3.5064]
["bitfinex-derivatives","BTCF0:USTF0",1609711199488,0.14033567,33561.0,33560.0,0.03756013]
["bitfinex-derivatives","BTCF0:USTF0",1609711200791,0.14033567,33561.0,33559.0,3.5064]
["bitfinex-derivatives","BTCF0:USTF0",1609711200990,0.14033567,33561.0,33560.0,0.03756015]
["bitfinex-derivatives","BTCF0:USTF0",1609711201392,3.99203567,33561.0,33560.0,0.03756015]
["bitfinex-derivatives","BTCF0:USTF0",1609711201591,3.99203567,33561.0,33560.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609711201791,3.99203567,33561.0,33560.0,0.03756185]
["bitfinex-derivatives","BTCF0:USTF0",1609711201992,3.99203567,33561.0,33553.0,0.03756133]
["bitfinex-derivatives","BTCF0:USTF0",1609711202391,3.99203567,33561.0,33560.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609711202592,3.99203567,33561.0,33554.0,0.03756227]
["bitfinex-derivatives","BTCF0:USTF0",1609711202792,3.99203567,33561.0,33560.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609711202993,3.99203567,33561.0,33555.0,0.03756269]
["bitfinex-derivatives","BTCF0:USTF0",1609711203394,0.14033567,33561.0,33560.0,0.00036256]
["bitfinex-derivatives","BTCF0:USTF0",1609711203596,0.14033567,33561.0,33556.0,0.03756253]
["bitfinex-derivatives","BTCF0:USTF0",1609711203794,0.14033567,33557.0,33555.0,4.9797]
["bitfinex-derivatives","BTCF0:USTF0",1609711204194,0.29770567,33557.0,33555.0,4.9797]
["bitfinex-derivatives","BTCF0:USTF0",1609711204395,0.29770567,33557.0,33556.0,0.03756326]
["bitfinex-derivatives","BTCF0:USTF0",1609711204595,0.29770567,33557.0,33555.0,4.9797]
["bitfinex-derivatives","BTCF0:USTF0",1609711204596,0.29770567,33557.0,33555.0,4.5997]
["bitfinex-derivatives","BTCF0:USTF0",1609711204896,0.5783,33556.0,33555.0,4.5997]
["bitfinex-derivatives","BTCF0:USTF0",1609711205097,0.29770567,33557.0,33539.0,2.20467872]
["bitfinex-derivatives","BTCF0:USTF0",1609711205299,3.7574,33555.0,33539.0,2.20467872]
["bitfinex-derivatives","BTCF0:USTF0",1609711205500,3.7574,33555.0,33540.0,0.1119762]
["bitfinex-derivatives","BTCF0:USTF0",1609711205897,0.14033567,33541.0,33537.0,0.1119725]
["bitfinex-derivatives","BTCF0:USTF0",1609711206298,0.14033567,33541.0,33540.0,0.03756387]
["bitfinex-derivatives","BTCF0:USTF0",1609711206500,0.14033567,33541.0,33538.0,0.03756464]
["bitfinex-derivatives","BTCF0:USTF0",1609711206698,0.14033567,33541.0,33540.0,0.03756542]
["bitfinex-derivatives","BTCF0:USTF0",1609711206900,0.14033567,33541.0,33540.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609711207598,0.14033567,33541.0,33540.0,0.03756682]
["bitfinex-derivatives","BTCF0:USTF0",1609711207798,0.14033567,33541.0,33536.0,0.03756974]
["bitfinex-derivatives","BTCF0:USTF0",1609711207999,4.88283567,33541.0,33540.0,0.03756962]
["bitfinex-derivatives","BTCF0:USTF0",1609711208199,4.88283567,33541.0,33527.0,0.07441398]
["bitfinex-derivatives","BTCF0:USTF0",1609711208501,0.14033567,33541.0,33540.0,0.00036268]
["bitfinex-derivatives","BTCF0:USTF0",1609711208899,4.68863567,33541.0,33522.0,0.1116539]
["bitfinex-derivatives","BTCF0:USTF0",1609711209101,4.68863567,33541.0,33540.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609711209300,4.68863567,33541.0,33523.0,0.03758725]
["bitfinex-derivatives","BTCF0:USTF0",1609711209504,0.03,33534.0,33523.0,0.03758725]
["bitfinex-derivatives","BTCF0:USTF0",1609711209701,3.5534,33524.0,33505.0,7.12311523]
["bitfinex-derivatives","BTCF0:USTF0",1609711209900,0.30022567,33524.0,33505.0,2.19611523]
["bitfinex-derivatives","BTCF0:USTF0",1609711210100,0.30022567,33524.0,33506.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1609711210300,3.5673,33507.0,33506.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1609711210601,3.5673,33507.0,33505.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1609711211004,0.12675,33516.0,33506.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609711211401,0.12675,33516.0,33505.0,0.0003629]
["bitfinex-derivatives","BTCF0:USTF0",1609711211802,0.12675,33516.0,33507.0,0.00036292]
["bitfinex-derivatives","BTCF0:USTF0",1609711212002,0.12675,33516.0,33506.0,0.00036292]
["bitfinex-derivatives","BTCF0:USTF0",1609711212202,0.12675,33516.0,33505.0,0.00036292]
["bitfinex-derivatives","BTCF0:USTF0",1609711212603,0.12675,33516.0,33507.0,0.00036292]
["bitfinex-derivatives","BTCF0:USTF0",1609711212804,0.12675,33516.0,33506.0,0.00036292]
["bitfinex-derivatives","BTCF0:USTF0",1609711213205,0.12675,33516.0,33505.0,0.0003629]
["bitfinex-derivatives","BTCF0:USTF0",1609711213805,0.14033567,33506.0,33505.0,0.0003629]
["bitfinex-derivatives","BTCF0:USTF0",1609711214209,3.62023567,33506.0,33505.0,0.0003629]
["bitfinex-derivatives","BTCF0:USTF0",1609711214608,3.62023567,33506.0,33504.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1609711214807,3.62023567,33506.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711215408,3.62023567,33506.0,33500.0,0.00036289]
["bitfinex-derivatives","BTCF0:USTF0",1609711215809,0.14033567,33501.0,33500.0,0.00036289]
["bitfinex-derivatives","BTCF0:USTF0",1609711217012,3.4264,33500.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711218013,3.4264,33500.0,33499.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711220116,0.14033567,33501.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711221419,0.14033567,33501.0,33500.0,0.00036296]
["bitfinex-derivatives","BTCF0:USTF0",1609711221619,0.14033567,33501.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711222019,0.29052567,33501.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711223019,0.29052567,33501.0,33487.0,4.4868]
["bitfinex-derivatives","BTCF0:USTF0",1609711223419,0.29052567,33501.0,33488.0,0.00036302]
["bitfinex-derivatives","BTCF0:USTF0",1609711223820,0.15019,33501.0,33494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711224920,0.15019,33501.0,33492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711225222,0.15019,33501.0,33493.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609711225623,3.95969,33501.0,33493.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609711225822,0.14033567,33494.0,33493.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609711226223,0.25514567,33494.0,33493.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609711226424,0.25514567,33494.0,33483.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1609711226623,0.25514567,33494.0,33493.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1609711226824,0.25514567,33494.0,33484.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1609711227225,0.25514567,33494.0,33493.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1609711227424,0.25514567,33494.0,33485.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1609711227623,0.25514567,33494.0,33483.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1609711227924,0.14033567,33484.0,33482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711228125,0.14033567,33484.0,33483.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1609711229325,0.14033567,33484.0,33483.0,0.03761858]
["bitfinex-derivatives","BTCF0:USTF0",1609711230927,0.11481,33494.0,33483.0,3.61511858]
["bitfinex-derivatives","BTCF0:USTF0",1609711231128,0.15019,33501.0,33483.0,3.61511858]
["bitfinex-derivatives","BTCF0:USTF0",1609711231327,3.99691409,33525.0,33484.0,0.03761771]
["bitfinex-derivatives","BTCF0:USTF0",1609711231527,3.99691409,33525.0,33484.0,0.11212059]
["bitfinex-derivatives","BTCF0:USTF0",1609711231927,0.14033567,33504.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711232128,0.30490567,33504.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711232330,0.30490567,33504.0,33503.0,0.00036305]
["bitfinex-derivatives","BTCF0:USTF0",1609711232831,0.30490567,33504.0,33489.0,0.11175025]
["bitfinex-derivatives","BTCF0:USTF0",1609711233636,0.30490567,33504.0,33489.0,0.03724922]
["bitfinex-derivatives","BTCF0:USTF0",1609711233933,0.16457,33504.0,33493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711234534,0.16457,33504.0,33494.0,0.03761548]
["bitfinex-derivatives","BTCF0:USTF0",1609711235534,0.16457,33504.0,33490.0,0.03761593]
["bitfinex-derivatives","BTCF0:USTF0",1609711235735,0.16457,33504.0,33495.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1609711235936,0.14033567,33496.0,33495.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1609711236139,0.26948567,33496.0,33491.0,0.03761935]
["bitfinex-derivatives","BTCF0:USTF0",1609711236335,0.26948567,33496.0,33495.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609711236536,0.26948567,33496.0,33492.0,0.03761956]
["bitfinex-derivatives","BTCF0:USTF0",1609711236938,4.22398567,33496.0,33495.0,0.0003631]
["bitfinex-derivatives","BTCF0:USTF0",1609711237140,4.22398567,33496.0,33493.0,0.0003631]
["bitfinex-derivatives","BTCF0:USTF0",1609711237340,4.22398567,33496.0,33495.0,0.00036313]
["bitfinex-derivatives","BTCF0:USTF0",1609711237641,4.22398567,33496.0,33494.0,0.00036313]
["bitfinex-derivatives","BTCF0:USTF0",1609711237837,4.22398567,33496.0,33495.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609711238038,5.22398567,33496.0,33495.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609711238343,5.22398567,33496.0,33479.0,0.03762911]
["bitfinex-derivatives","BTCF0:USTF0",1609711238539,1.26948567,33496.0,33479.0,0.03762911]
["bitfinex-derivatives","BTCF0:USTF0",1609711239139,3.7045,33491.0,33479.0,0.03762911]
["bitfinex-derivatives","BTCF0:USTF0",1609711239339,1.26948567,33496.0,33479.0,0.03762911]
["bitfinex-derivatives","BTCF0:USTF0",1609711239740,4.8891,33483.0,33479.0,0.03762911]
["bitfinex-derivatives","BTCF0:USTF0",1609711239941,0.14033567,33480.0,33479.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609711240143,4.03273567,33480.0,33479.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609711240341,4.03273567,33480.0,33459.0,4.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609711240541,4.03273567,33480.0,33479.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609711240740,4.03273567,33480.0,33460.0,0.03763548]
["bitfinex-derivatives","BTCF0:USTF0",1609711241043,4.03273567,33480.0,33479.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609711241244,4.03273567,33480.0,33461.0,0.00035923]
["bitfinex-derivatives","BTCF0:USTF0",1609711241445,0.14033567,33480.0,33461.0,0.00035923]
["bitfinex-derivatives","BTCF0:USTF0",1609711241645,0.14033567,33480.0,33479.0,0.00035923]
["bitfinex-derivatives","BTCF0:USTF0",1609711241845,3.62303567,33480.0,33462.0,0.00035923]
["bitfinex-derivatives","BTCF0:USTF0",1609711242045,0.14033567,33463.0,33459.0,0.03727913]
["bitfinex-derivatives","BTCF0:USTF0",1609711242244,0.25052567,33463.0,33459.0,0.03727913]
["bitfinex-derivatives","BTCF0:USTF0",1609711242445,0.25052567,33463.0,33462.0,0.00035923]
["bitfinex-derivatives","BTCF0:USTF0",1609711242647,0.25052567,33463.0,33460.0,0.03764523]
["bitfinex-derivatives","BTCF0:USTF0",1609711242846,0.25052567,33463.0,33459.0,0.03764561]
["bitfinex-derivatives","BTCF0:USTF0",1609711243246,0.25052567,33463.0,33461.0,0.03764513]
["bitfinex-derivatives","BTCF0:USTF0",1609711243448,0.25052567,33463.0,33460.0,0.03764687]
["bitfinex-derivatives","BTCF0:USTF0",1609711243647,0.25052567,33463.0,33462.0,0.03764863]
["bitfinex-derivatives","BTCF0:USTF0",1609711243847,0.25052567,33463.0,33461.0,0.03765018]
["bitfinex-derivatives","BTCF0:USTF0",1609711244047,0.88362567,33463.0,33461.0,0.03765018]
["bitfinex-derivatives","BTCF0:USTF0",1609711244247,0.88362567,33463.0,33462.0,0.00035936]
["bitfinex-derivatives","BTCF0:USTF0",1609711244647,0.88362567,33463.0,33452.0,0.03765338]
["bitfinex-derivatives","BTCF0:USTF0",1609711245047,0.88362567,33463.0,33462.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609711245248,0.88362567,33463.0,33452.0,0.03729402]
["bitfinex-derivatives","BTCF0:USTF0",1609711245447,0.88362567,33463.0,33454.0,0.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1609711245747,0.88362567,33463.0,33453.0,0.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1609711245947,0.14033567,33454.0,33453.0,0.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1609711246147,0.29219567,33454.0,33449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711246547,0.29219567,33454.0,33450.0,0.00035942]
["bitfinex-derivatives","BTCF0:USTF0",1609711247048,0.29219567,33454.0,33449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711247248,0.29219567,33454.0,33451.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609711247649,0.29219567,33454.0,33450.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609711247851,0.29219567,33454.0,33452.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609711248049,0.29219567,33454.0,33451.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609711248450,0.29219567,33454.0,33453.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609711248650,0.29219567,33454.0,33452.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609711248850,0.29219567,33454.0,33453.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609711249450,0.29219567,33454.0,33450.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609711249651,0.29219567,33454.0,33453.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609711249952,0.29219567,33454.0,33451.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609711250152,0.29219567,33454.0,33453.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609711250453,0.29219567,33454.0,33452.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609711250652,0.29219567,33454.0,33453.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609711250951,0.29219567,33454.0,33449.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711251353,0.29219567,33454.0,33453.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609711251554,0.29219567,33454.0,33450.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609711252856,0.29219567,33454.0,33450.0,0.02925946]
["bitfinex-derivatives","BTCF0:USTF0",1609711253157,0.29219567,33454.0,33451.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1609711254860,0.4944,33452.0,33451.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1609711255061,0.4944,33452.0,33450.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1609711255665,0.29219567,33454.0,33450.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1609711256064,0.29219567,33454.0,33451.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1609711258071,0.29219567,33454.0,33453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711258370,0.29219567,33454.0,33453.0,1.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609711259472,0.2807,33462.0,33453.0,1.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609711259673,0.11019,33463.0,33453.0,1.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609711259872,4.412,33472.0,33453.0,1.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609711260075,4.412,33472.0,33461.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711260272,0.2701,33476.0,33461.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711260473,0.2701,33476.0,33462.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609711262073,0.2701,33476.0,33469.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711262571,0.2701,33476.0,33470.0,0.00035942]
["bitfinex-derivatives","BTCF0:USTF0",1609711262771,0.0634,33476.0,33470.0,0.00035942]
["bitfinex-derivatives","BTCF0:USTF0",1609711264172,0.0634,33476.0,33475.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711264371,0.1771,33495.0,33475.0,1.14069505]
["bitfinex-derivatives","BTCF0:USTF0",1609711264971,0.1771,33495.0,33476.0,0.00035938]
["bitfinex-derivatives","BTCF0:USTF0",1609711266173,0.14033567,33477.0,33476.0,0.00035938]
["bitfinex-derivatives","BTCF0:USTF0",1609711266372,0.25075567,33477.0,33476.0,0.00035938]
["bitfinex-derivatives","BTCF0:USTF0",1609711266572,0.25075567,33477.0,33471.0,0.00035938]
["bitfinex-derivatives","BTCF0:USTF0",1609711268172,0.14033567,33472.0,33471.0,0.00035938]
["bitfinex-derivatives","BTCF0:USTF0",1609711269974,0.14033567,33472.0,33471.0,0.03765426]
["bitfinex-derivatives","BTCF0:USTF0",1609711270174,0.14033567,33472.0,33471.0,1.03765426]
["bitfinex-derivatives","BTCF0:USTF0",1609711270977,0.14033567,33472.0,33471.0,1.00035938]
["bitfinex-derivatives","BTCF0:USTF0",1609711271275,0.14033567,33472.0,33471.0,1.03765481]
["bitfinex-derivatives","BTCF0:USTF0",1609711272077,0.14033567,33472.0,33471.0,0.00035938]
["bitfinex-derivatives","BTCF0:USTF0",1609711273377,0.14033567,33472.0,33471.0,0.01135938]
["bitfinex-derivatives","BTCF0:USTF0",1609711283289,0.14033567,33472.0,33465.0,4.0035]
["bitfinex-derivatives","BTCF0:USTF0",1609711283889,0.14033567,33472.0,33466.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609711284294,0.14033567,33467.0,33465.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609711284495,0.25087567,33467.0,33465.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609711284694,0.25087567,33467.0,33466.0,0.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1609711285092,0.25087567,33467.0,33454.0,0.11225606]
["bitfinex-derivatives","BTCF0:USTF0",1609711285392,0.25087567,33467.0,33466.0,0.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1609711285592,0.25087567,33467.0,33455.0,0.00035944]
["bitfinex-derivatives","BTCF0:USTF0",1609711285993,0.25087567,33467.0,33466.0,0.00035944]
["bitfinex-derivatives","BTCF0:USTF0",1609711286193,1.25087567,33467.0,33456.0,0.00035944]
["bitfinex-derivatives","BTCF0:USTF0",1609711286392,1.25087567,33467.0,33466.0,0.00035944]
["bitfinex-derivatives","BTCF0:USTF0",1609711286793,1.25087567,33467.0,33457.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609711286993,1.25087567,33467.0,33466.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609711287193,1.25087567,33467.0,33458.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609711287594,1.25087567,33467.0,33466.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609711287794,1.25087567,33467.0,33459.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609711287994,1.25087567,33467.0,33466.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609711288194,1.25087567,33467.0,33454.0,0.03730642]
["bitfinex-derivatives","BTCF0:USTF0",1609711288396,1.78237567,33467.0,33454.0,0.03730642]
["bitfinex-derivatives","BTCF0:USTF0",1609711288594,1.78237567,33467.0,33454.0,0.03766593]
["bitfinex-derivatives","BTCF0:USTF0",1609711288794,1.78237567,33467.0,33449.0,0.03767318]
["bitfinex-derivatives","BTCF0:USTF0",1609711289195,1.78237567,33467.0,33455.0,0.03767498]
["bitfinex-derivatives","BTCF0:USTF0",1609711289394,1.78237567,33467.0,33450.0,0.03767061]
["bitfinex-derivatives","BTCF0:USTF0",1609711289594,1.78237567,33467.0,33456.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609711289795,1.78237567,33467.0,33451.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609711289994,1.78237567,33467.0,33451.0,0.03767118]
["bitfinex-derivatives","BTCF0:USTF0",1609711290194,1.78237567,33467.0,33443.0,3.8586]
["bitfinex-derivatives","BTCF0:USTF0",1609711290195,1.0,33460.0,33457.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609711290394,1.0,33460.0,33452.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609711290595,1.0,33460.0,33458.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609711290998,1.0,33460.0,33444.0,0.03767313]
["bitfinex-derivatives","BTCF0:USTF0",1609711291197,1.15093,33460.0,33459.0,0.00035955]
["bitfinex-derivatives","BTCF0:USTF0",1609711291397,1.15093,33460.0,33445.0,0.03767242]
["bitfinex-derivatives","BTCF0:USTF0",1609711291697,1.15093,33460.0,33444.0,0.03767461]
["bitfinex-derivatives","BTCF0:USTF0",1609711291897,1.15093,33460.0,33446.0,0.03767343]
["bitfinex-derivatives","BTCF0:USTF0",1609711292097,0.15093,33460.0,33446.0,0.03767343]
["bitfinex-derivatives","BTCF0:USTF0",1609711292298,0.14033567,33447.0,33444.0,0.03767385]
["bitfinex-derivatives","BTCF0:USTF0",1609711292497,0.14033567,33447.0,33443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711292697,0.26380567,33447.0,33445.0,0.03767269]
["bitfinex-derivatives","BTCF0:USTF0",1609711293098,0.26380567,33447.0,33444.0,0.03767451]
["bitfinex-derivatives","BTCF0:USTF0",1609711293299,0.26380567,33447.0,33446.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609711293502,0.26380567,33447.0,33443.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711293503,0.26380567,33447.0,33445.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609711293901,0.26380567,33447.0,33446.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609711294300,0.26380567,33447.0,33435.0,0.03767872]
["bitfinex-derivatives","BTCF0:USTF0",1609711294702,0.26380567,33447.0,33446.0,0.00035963]
["bitfinex-derivatives","BTCF0:USTF0",1609711294901,0.26380567,33447.0,33435.0,0.03731912]
["bitfinex-derivatives","BTCF0:USTF0",1609711294902,0.26380567,33447.0,33436.0,0.00035963]
["bitfinex-derivatives","BTCF0:USTF0",1609711295101,0.26380567,33447.0,33434.0,0.0376813]
["bitfinex-derivatives","BTCF0:USTF0",1609711295301,0.26380567,33447.0,33437.0,0.00035963]
["bitfinex-derivatives","BTCF0:USTF0",1609711295702,0.26380567,33447.0,33435.0,0.03768148]
["bitfinex-derivatives","BTCF0:USTF0",1609711295903,0.26380567,33447.0,33434.0,0.037681]
["bitfinex-derivatives","BTCF0:USTF0",1609711296103,1.0,33446.0,33436.0,0.03768469]
["bitfinex-derivatives","BTCF0:USTF0",1609711296303,0.14033567,33437.0,33436.0,0.03768469]
["bitfinex-derivatives","BTCF0:USTF0",1609711296502,0.14033567,33437.0,33431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711296503,0.14033567,33437.0,33435.0,0.03768517]
["bitfinex-derivatives","BTCF0:USTF0",1609711296703,0.14033567,33437.0,33436.0,0.03768592]
["bitfinex-derivatives","BTCF0:USTF0",1609711297303,0.14033567,33437.0,33432.0,0.03768488]
["bitfinex-derivatives","BTCF0:USTF0",1609711297505,0.14033567,33437.0,33431.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711297705,0.14033567,33437.0,33436.0,0.00035968]
["bitfinex-derivatives","BTCF0:USTF0",1609711298105,0.14033567,33437.0,33432.0,0.03768652]
["bitfinex-derivatives","BTCF0:USTF0",1609711298307,0.14033567,33433.0,33428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711298506,4.34113567,33433.0,33432.0,0.00035969]
["bitfinex-derivatives","BTCF0:USTF0",1609711298906,4.34113567,33433.0,33429.0,0.00035977]
["bitfinex-derivatives","BTCF0:USTF0",1609711299106,4.34113567,33433.0,33428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711299306,0.14033567,33433.0,33422.0,2.20669827]
["bitfinex-derivatives","BTCF0:USTF0",1609711299506,0.14033567,33433.0,33404.0,2.19910695]
["bitfinex-derivatives","BTCF0:USTF0",1609711299707,8.0088,33416.0,33404.0,2.19910695]
["bitfinex-derivatives","BTCF0:USTF0",1609711299906,7.9834,33415.0,33404.0,2.19910695]
["bitfinex-derivatives","BTCF0:USTF0",1609711300106,7.65127,33416.0,33400.0,2.38236586]
["bitfinex-derivatives","BTCF0:USTF0",1609711300306,4.2047,33398.0,33389.0,2.38438591]
["bitfinex-derivatives","BTCF0:USTF0",1609711300506,0.10647,33398.0,33389.0,2.38438591]
["bitfinex-derivatives","BTCF0:USTF0",1609711300906,0.10647,33398.0,33378.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609711301105,4.8472,33387.0,33378.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609711301307,0.10647,33398.0,33378.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609711301506,0.14133,33387.0,33378.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609711301707,1.0,33379.0,33378.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609711301907,1.13787,33379.0,33378.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609711302206,1.27820567,33379.0,33378.0,0.29975886]
["bitfinex-derivatives","BTCF0:USTF0",1609711302406,1.27820567,33379.0,33378.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609711303607,0.11242,33379.0,33356.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1609711303811,0.11242,33379.0,33378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711304210,0.11242,33379.0,33378.0,6.15763567]
["bitfinex-derivatives","BTCF0:USTF0",1609711304612,0.42533567,33395.0,33378.0,6.15763567]
["bitfinex-derivatives","BTCF0:USTF0",1609711305612,0.31353567,33395.0,33378.0,6.15763567]
["bitfinex-derivatives","BTCF0:USTF0",1609711305814,0.31353567,33395.0,33378.0,5.15763567]
["bitfinex-derivatives","BTCF0:USTF0",1609711306212,0.1732,33395.0,33383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711307814,0.1732,33395.0,33385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711308213,0.14033567,33389.0,33385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711308414,0.10647,33398.0,33385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711308613,1.0,33402.0,33389.0,4.8474]
["bitfinex-derivatives","BTCF0:USTF0",1609711309817,1.0,33409.0,33392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711310214,1.0,33409.0,33394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711310416,1.0,33409.0,33392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711310613,1.12192,33409.0,33392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711311014,6.14252,33409.0,33392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711311917,0.12192,33409.0,33365.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1609711312117,0.12192,33409.0,33386.0,4.3016]
["bitfinex-derivatives","BTCF0:USTF0",1609711312318,0.14033567,33387.0,33386.0,4.44193567]
["bitfinex-derivatives","BTCF0:USTF0",1609711312517,0.13944,33387.0,33386.0,4.44193567]
["bitfinex-derivatives","BTCF0:USTF0",1609711312917,0.13944,33387.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711313218,0.13944,33387.0,33382.0,4.185]
["bitfinex-derivatives","BTCF0:USTF0",1609711313418,0.13944,33387.0,33368.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1609711313617,0.13944,33387.0,33368.0,3.87507]
["bitfinex-derivatives","BTCF0:USTF0",1609711313817,0.13944,33387.0,33374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711314218,0.13944,33387.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711315321,0.13944,33387.0,33374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711315922,0.13944,33387.0,33368.0,3.7253]
["bitfinex-derivatives","BTCF0:USTF0",1609711316220,0.13944,33387.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711316821,0.13944,33387.0,33368.0,3.7253]
["bitfinex-derivatives","BTCF0:USTF0",1609711317422,3.4324,33400.0,33368.0,3.7253]
["bitfinex-derivatives","BTCF0:USTF0",1609711318323,0.12192,33409.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711318524,4.6755,33415.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711318725,0.00344643,33420.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711318924,3.5202,33418.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711320227,0.14033567,33384.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711320430,0.26229567,33384.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711320829,3.5202,33418.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711321829,1.0,33408.0,33391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711322029,1.13081,33408.0,33391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711322230,0.14033567,33399.0,33398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711322432,0.30046567,33399.0,33398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711322831,1.13081,33408.0,33398.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711323032,1.13081,33408.0,33398.0,4.41703567]
["bitfinex-derivatives","BTCF0:USTF0",1609711323430,1.13081,33408.0,33399.0,0.00035857]
["bitfinex-derivatives","BTCF0:USTF0",1609711323832,0.13081,33408.0,33407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711324034,0.13081,33408.0,33407.0,1.7084]
["bitfinex-derivatives","BTCF0:USTF0",1609711324232,0.13081,33408.0,33407.0,0.84873567]
["bitfinex-derivatives","BTCF0:USTF0",1609711324432,0.05171,33408.0,33407.0,0.84873567]
["bitfinex-derivatives","BTCF0:USTF0",1609711324633,1e-05,33408.0,33407.0,0.84873567]
["bitfinex-derivatives","BTCF0:USTF0",1609711325034,1e-05,33408.0,33407.0,0.8490942]
["bitfinex-derivatives","BTCF0:USTF0",1609711325233,1e-05,33408.0,33407.0,0.84873567]
["bitfinex-derivatives","BTCF0:USTF0",1609711325637,1e-05,33408.0,33407.0,0.84909419]
["bitfinex-derivatives","BTCF0:USTF0",1609711326136,1e-05,33408.0,33407.0,1.84909419]
["bitfinex-derivatives","BTCF0:USTF0",1609711327135,1.0,33431.0,33407.0,1.84909419]
["bitfinex-derivatives","BTCF0:USTF0",1609711327336,1.0,33431.0,33408.0,0.00035849]
["bitfinex-derivatives","BTCF0:USTF0",1609711327838,1.0,33431.0,33409.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1609711328039,1.0,33431.0,33410.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609711328241,1.0,33431.0,33423.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711329441,1.0,33431.0,33423.0,0.13848591]
["bitfinex-derivatives","BTCF0:USTF0",1609711329640,1.0,33431.0,33414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711329840,1.14325,33431.0,33424.0,0.0003585]
["bitfinex-derivatives","BTCF0:USTF0",1609711330041,1.14325,33431.0,33415.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609711330242,1.14325,33431.0,33414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711330440,1.14325,33431.0,33417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711330843,1.14325,33431.0,33418.0,0.00035847]
["bitfinex-derivatives","BTCF0:USTF0",1609711331341,1.14325,33431.0,33415.0,0.00035847]
["bitfinex-derivatives","BTCF0:USTF0",1609711331542,1.14325,33431.0,33419.0,0.00035847]
["bitfinex-derivatives","BTCF0:USTF0",1609711331741,1.14325,33431.0,33416.0,0.00035847]
["bitfinex-derivatives","BTCF0:USTF0",1609711332142,0.14325,33431.0,33415.0,0.00035847]
["bitfinex-derivatives","BTCF0:USTF0",1609711332343,0.14325,33431.0,33417.0,0.00035847]
["bitfinex-derivatives","BTCF0:USTF0",1609711334147,1.0,33423.0,33417.0,0.00035847]
["bitfinex-derivatives","BTCF0:USTF0",1609711334345,0.14033567,33418.0,33417.0,0.00035847]
["bitfinex-derivatives","BTCF0:USTF0",1609711334746,0.05583567,33418.0,33417.0,0.00035847]
["bitfinex-derivatives","BTCF0:USTF0",1609711334947,0.05583567,33418.0,33417.0,0.09125847]
["bitfinex-derivatives","BTCF0:USTF0",1609711335147,0.05583567,33418.0,33417.0,0.00035847]
["bitfinex-derivatives","BTCF0:USTF0",1609711335347,1.13344567,33423.0,33417.0,0.00035847]
["bitfinex-derivatives","BTCF0:USTF0",1609711335749,1.16131,33423.0,33417.0,0.00035847]
["bitfinex-derivatives","BTCF0:USTF0",1609711336350,0.14033567,33418.0,33417.0,0.00035847]
["bitfinex-derivatives","BTCF0:USTF0",1609711338651,0.14033567,33418.0,33412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711339252,0.14033567,33418.0,33413.0,0.00035849]
["bitfinex-derivatives","BTCF0:USTF0",1609711339953,0.14033567,33418.0,33412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711340354,0.14033567,33413.0,33412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711340554,0.26495567,33413.0,33412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711340753,0.26495567,33413.0,33412.0,0.14069415]
["bitfinex-derivatives","BTCF0:USTF0",1609711345461,0.26495567,33413.0,33412.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711345662,0.26495567,33413.0,33412.0,0.14069412]
["bitfinex-derivatives","BTCF0:USTF0",1609711345862,0.12462,33413.0,33412.0,0.14069412]
["bitfinex-derivatives","BTCF0:USTF0",1609711346061,0.13633,33413.0,33412.0,0.14069412]
["bitfinex-derivatives","BTCF0:USTF0",1609711350166,0.13633,33413.0,33412.0,0.17805766]
["bitfinex-derivatives","BTCF0:USTF0",1609711351168,0.14655,33413.0,33412.0,0.17805766]
["bitfinex-derivatives","BTCF0:USTF0",1609711351770,0.14655,33413.0,33412.0,1.17805766]
["bitfinex-derivatives","BTCF0:USTF0",1609711353869,0.14655,33413.0,33412.0,0.17805766]
["bitfinex-derivatives","BTCF0:USTF0",1609711355672,0.14655,33413.0,33412.0,0.14069412]
["bitfinex-derivatives","BTCF0:USTF0",1609711356271,0.16131,33423.0,33412.0,0.14069412]
["bitfinex-derivatives","BTCF0:USTF0",1609711356471,0.14033567,33424.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711356672,0.14033567,33424.0,33413.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609711357072,0.00037358,33423.0,33413.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609711358373,0.14033567,33420.0,33419.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711358774,0.14033567,33420.0,33419.0,0.14069405]
["bitfinex-derivatives","BTCF0:USTF0",1609711360275,0.14033567,33420.0,33419.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609711360475,0.14070926,33420.0,33419.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609711360978,0.14070926,33420.0,33413.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609711361177,0.14070926,33420.0,33419.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609711361578,0.14033567,33420.0,33414.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609711361779,1.14070927,33420.0,33419.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609711361978,0.0003736,33419.0,33415.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609711362178,1.14070927,33420.0,33419.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609711362581,1.14070927,33420.0,33412.0,4.2467]
["bitfinex-derivatives","BTCF0:USTF0",1609711362582,1.14070927,33420.0,33413.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609711362779,1.14070927,33420.0,33419.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609711362979,1.14033567,33420.0,33414.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609711363381,1.14070928,33420.0,33419.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609711363579,1.14033567,33420.0,33415.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609711363779,0.14033567,33420.0,33413.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609711364179,0.14033567,33420.0,33416.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609711364379,0.14033567,33420.0,33414.0,0.14068821]
["bitfinex-derivatives","BTCF0:USTF0",1609711364581,0.14033567,33420.0,33414.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711364880,0.14033567,33420.0,33415.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609711365680,0.14033567,33420.0,33413.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609711365882,1.0,33415.0,33412.0,4.2467]
["bitfinex-derivatives","BTCF0:USTF0",1609711366281,1.11912,33415.0,33414.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609711366481,1.25945567,33415.0,33413.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609711366683,1.25945567,33415.0,33414.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609711367184,1.25945567,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711367484,1.25945567,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711368083,1.25945567,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711368283,1.25945567,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711368786,1.26807382,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711368984,1.26807382,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711369284,1.76740571,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711369585,1.76740571,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711369783,1.76740571,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711369984,1.78450201,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711370486,1.78450201,33415.0,33412.0,4.2467]
["bitfinex-derivatives","BTCF0:USTF0",1609711370487,1.28518847,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711370685,1.28518847,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711370885,1.28518847,33415.0,33412.0,4.2467]
["bitfinex-derivatives","BTCF0:USTF0",1609711371085,1.28518847,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711371486,1.28518847,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711371688,1.28518847,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711372187,1.28518847,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711372387,1.28518847,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711372689,1.28518847,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711372987,1.28518847,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711373488,1.27655197,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711373889,0.27655197,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711374087,0.27655197,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711374288,0.78502495,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711374889,0.78502495,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711375089,1.82166011,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711375589,1.82166011,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711375790,2.37765206,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711375990,2.37765206,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711376190,1.86917908,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711376391,1.86917908,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711376592,1.86917908,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711376994,1.86917908,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711376995,2.82149646,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711377193,2.82149646,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711377693,1.25945567,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711377893,0.25945567,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711378095,0.25945567,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711378496,0.25945567,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711378696,1.82210852,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711378997,1.82210852,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711379399,1.82210852,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711379597,1.82210852,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711379797,1.82210852,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711380398,1.82210852,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711380599,1.82210852,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711381099,1.3136147,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711381399,1.3136147,33415.0,33414.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711381600,1.3136147,33415.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711381800,1.0,33414.0,33413.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609711382000,1.0,33414.0,33412.0,4.2467]
["bitfinex-derivatives","BTCF0:USTF0",1609711382200,1.0,33414.0,33413.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609711383203,3.31285371,33414.0,33413.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609711384604,3.31322733,33414.0,33413.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609711385607,7.56502733,33414.0,33397.0,3.6792]
["bitfinex-derivatives","BTCF0:USTF0",1609711385808,6.56502733,33414.0,33407.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609711386207,0.00037364,33413.0,33398.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609711386406,0.00037364,33413.0,33408.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609711386607,0.14033567,33409.0,33397.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609711386808,1.86931174,33408.0,33397.0,3.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609711387008,1.86931174,33408.0,33377.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1609711387208,0.50928536,33399.0,33398.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609711387408,0.62726536,33399.0,33385.0,0.03772503]
["bitfinex-derivatives","BTCF0:USTF0",1609711387608,0.62726536,33399.0,33378.0,0.03737223]
["bitfinex-derivatives","BTCF0:USTF0",1609711388008,0.62726536,33399.0,33378.0,0.0377249]
["bitfinex-derivatives","BTCF0:USTF0",1609711388608,0.62726536,33399.0,33385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711389310,0.1350717,33399.0,33386.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609711389511,0.6325,33392.0,33386.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609711389709,0.1350717,33399.0,33386.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609711389910,0.11843,33392.0,33386.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609711390710,0.11843,33392.0,33368.0,4.359]
["bitfinex-derivatives","BTCF0:USTF0",1609711390711,4.8916,33386.0,33368.0,4.359]
["bitfinex-derivatives","BTCF0:USTF0",1609711390912,3.5194,33376.0,33359.0,0.0747515]
["bitfinex-derivatives","BTCF0:USTF0",1609711391111,3.63017,33376.0,33357.0,0.11248226]
["bitfinex-derivatives","BTCF0:USTF0",1609711391312,3.63017,33376.0,33360.0,0.03773297]
["bitfinex-derivatives","BTCF0:USTF0",1609711391513,0.11077,33376.0,33360.0,0.03773297]
["bitfinex-derivatives","BTCF0:USTF0",1609711391712,3.3712,33364.0,33358.0,0.0377333]
["bitfinex-derivatives","BTCF0:USTF0",1609711391913,3.3712,33364.0,33361.0,0.03738214]
["bitfinex-derivatives","BTCF0:USTF0",1609711392115,3.3712,33364.0,33359.0,0.0377357]
["bitfinex-derivatives","BTCF0:USTF0",1609711392514,3.3712,33364.0,33362.0,0.03773892]
["bitfinex-derivatives","BTCF0:USTF0",1609711392715,3.3712,33364.0,33363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711392915,3.3712,33364.0,33363.0,0.17807537]
["bitfinex-derivatives","BTCF0:USTF0",1609711393115,0.10613,33369.0,33363.0,0.17807537]
["bitfinex-derivatives","BTCF0:USTF0",1609711393516,0.10613,33369.0,33364.0,0.03773768]
["bitfinex-derivatives","BTCF0:USTF0",1609711393716,0.10613,33369.0,33364.0,0.00035278]
["bitfinex-derivatives","BTCF0:USTF0",1609711393916,0.10613,33369.0,33366.0,4.9138]
["bitfinex-derivatives","BTCF0:USTF0",1609711394316,0.10613,33369.0,33367.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609711394517,0.11077,33376.0,33367.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609711394719,0.11077,33376.0,33375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711395317,0.11077,33376.0,33375.0,0.14068836]
["bitfinex-derivatives","BTCF0:USTF0",1609711395517,0.11843,33392.0,33375.0,0.14068836]
["bitfinex-derivatives","BTCF0:USTF0",1609711395717,0.00355009,33397.0,33375.0,0.14068836]
["bitfinex-derivatives","BTCF0:USTF0",1609711396118,0.00355009,33397.0,33376.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609711396318,0.00354921,33396.0,33376.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609711396818,0.14033567,33384.0,33376.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609711397019,0.27349567,33384.0,33376.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609711398729,0.27349567,33384.0,33383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711398921,0.27349567,33384.0,33367.0,4.6447]
["bitfinex-derivatives","BTCF0:USTF0",1609711399321,0.27349567,33384.0,33383.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609711399521,0.27349567,33384.0,33368.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609711399722,0.27349567,33384.0,33383.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609711399924,1.27349567,33384.0,33383.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609711400122,1.27349567,33384.0,33369.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609711400322,1.27349567,33384.0,33367.0,4.6447]
["bitfinex-derivatives","BTCF0:USTF0",1609711400323,1.27349567,33384.0,33368.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609711400523,1.27349567,33384.0,33370.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609711400925,1.27349567,33384.0,33383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711401124,1.27349567,33384.0,33383.0,0.14068841]
["bitfinex-derivatives","BTCF0:USTF0",1609711401423,1.27349567,33384.0,33383.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609711401826,0.27349567,33384.0,33368.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609711402226,0.27349567,33384.0,33383.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609711402427,0.27349567,33384.0,33369.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609711402628,0.27349567,33384.0,33383.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609711402828,0.27349567,33384.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711403130,0.27349567,33384.0,33381.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609711404329,4.8863,33382.0,33381.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609711404528,4.8863,33382.0,33365.0,0.03773581]
["bitfinex-derivatives","BTCF0:USTF0",1609711404728,4.8863,33382.0,33381.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609711405128,4.8863,33382.0,33374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711405729,4.8863,33382.0,33364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711405929,1.0,33379.0,33363.0,4.3533]
["bitfinex-derivatives","BTCF0:USTF0",1609711406330,1.0,33379.0,33364.0,0.03773807]
["bitfinex-derivatives","BTCF0:USTF0",1609711406830,0.14033567,33377.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711407031,0.25690567,33377.0,33376.0,0.14068848]
["bitfinex-derivatives","BTCF0:USTF0",1609711407832,1.25690567,33377.0,33376.0,0.14068848]
["bitfinex-derivatives","BTCF0:USTF0",1609711409730,1.25690567,33377.0,33363.0,4.3533]
["bitfinex-derivatives","BTCF0:USTF0",1609711409934,0.25690567,33377.0,33363.0,4.3533]
["bitfinex-derivatives","BTCF0:USTF0",1609711410335,0.25690567,33377.0,33364.0,0.03774176]
["bitfinex-derivatives","BTCF0:USTF0",1609711410936,0.11657,33377.0,33364.0,0.03774176]
["bitfinex-derivatives","BTCF0:USTF0",1609711411236,0.11657,33377.0,33374.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609711411537,0.11657,33377.0,33365.0,0.0377416]
["bitfinex-derivatives","BTCF0:USTF0",1609711411736,0.11657,33377.0,33375.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609711411936,4.8863,33382.0,33375.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609711412137,4.8863,33382.0,33363.0,4.3533]
["bitfinex-derivatives","BTCF0:USTF0",1609711412138,4.8863,33382.0,33366.0,0.0377409]
["bitfinex-derivatives","BTCF0:USTF0",1609711412337,4.8863,33382.0,33376.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609711412538,4.8863,33382.0,33367.0,0.0377407]
["bitfinex-derivatives","BTCF0:USTF0",1609711412941,4.8863,33382.0,33371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711413338,4.8863,33382.0,33372.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609711413938,1.0,33374.0,33372.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609711414139,1.13001,33374.0,33372.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609711414639,1.13001,33374.0,33372.0,0.03774083]
["bitfinex-derivatives","BTCF0:USTF0",1609711415239,0.41351,33374.0,33372.0,0.03774083]
["bitfinex-derivatives","BTCF0:USTF0",1609711415546,0.13001,33374.0,33372.0,0.03774083]
["bitfinex-derivatives","BTCF0:USTF0",1609711417545,0.13001,33374.0,33373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711418147,0.13001,33374.0,33373.0,1.03773563]
["bitfinex-derivatives","BTCF0:USTF0",1609711419448,0.14033567,33381.0,33373.0,1.03773563]
["bitfinex-derivatives","BTCF0:USTF0",1609711420047,0.14033567,33381.0,33374.0,0.0377362]
["bitfinex-derivatives","BTCF0:USTF0",1609711421047,0.14033567,33381.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711421447,0.14033567,33381.0,33380.0,0.17807855]
["bitfinex-derivatives","BTCF0:USTF0",1609711427657,0.14033567,33381.0,33380.0,0.14069109]
["bitfinex-derivatives","BTCF0:USTF0",1609711427857,0.14033567,33381.0,33380.0,0.17807862]
["bitfinex-derivatives","BTCF0:USTF0",1609711433166,0.13316,33384.0,33380.0,0.17807862]
["bitfinex-derivatives","BTCF0:USTF0",1609711433372,0.14033567,33385.0,33380.0,0.17807862]
["bitfinex-derivatives","BTCF0:USTF0",1609711433568,0.14033567,33385.0,33381.0,0.03774208]
["bitfinex-derivatives","BTCF0:USTF0",1609711433768,0.01207953,33390.0,33381.0,0.03774208]
["bitfinex-derivatives","BTCF0:USTF0",1609711433968,0.01207953,33390.0,33384.0,4.3821]
["bitfinex-derivatives","BTCF0:USTF0",1609711434369,0.01207953,33390.0,33385.0,0.0003554]
["bitfinex-derivatives","BTCF0:USTF0",1609711435168,0.01207953,33390.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711435669,0.00352618,33391.0,33389.0,0.14069105]
["bitfinex-derivatives","BTCF0:USTF0",1609711436070,0.00352618,33391.0,33390.0,0.00035538]
["bitfinex-derivatives","BTCF0:USTF0",1609711436471,0.01210495,33394.0,33390.0,0.00035538]
["bitfinex-derivatives","BTCF0:USTF0",1609711437072,0.01210495,33394.0,33390.0,0.67075538]
["bitfinex-derivatives","BTCF0:USTF0",1609711437271,0.01210495,33394.0,33393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711437473,0.00857434,33394.0,33393.0,0.14069105]
["bitfinex-derivatives","BTCF0:USTF0",1609711439077,0.00353377,33394.0,33393.0,0.14069105]
["bitfinex-derivatives","BTCF0:USTF0",1609711439879,0.14387186,33395.0,33393.0,0.14069105]
["bitfinex-derivatives","BTCF0:USTF0",1609711440078,0.14387186,33395.0,33394.0,0.00035538]
["bitfinex-derivatives","BTCF0:USTF0",1609711441081,0.64746946,33395.0,33394.0,0.00035538]
["bitfinex-derivatives","BTCF0:USTF0",1609711443382,0.15740696,33395.0,33394.0,0.00035538]
["bitfinex-derivatives","BTCF0:USTF0",1609711444382,0.16602289,33395.0,33394.0,0.00035538]
["bitfinex-derivatives","BTCF0:USTF0",1609711447286,0.64682592,33395.0,33394.0,0.00035538]
["bitfinex-derivatives","BTCF0:USTF0",1609711447788,1.69871873,33395.0,33394.0,0.00035538]
["bitfinex-derivatives","BTCF0:USTF0",1609711455401,1.69871873,33395.0,33394.0,3.89415538]
["bitfinex-derivatives","BTCF0:USTF0",1609711455599,1.55838306,33395.0,33394.0,3.89415538]
["bitfinex-derivatives","BTCF0:USTF0",1609711457105,1.43738306,33395.0,33394.0,3.89415538]
["bitfinex-derivatives","BTCF0:USTF0",1609711457706,0.38549025,33395.0,33394.0,3.89415538]
["bitfinex-derivatives","BTCF0:USTF0",1609711458607,0.12539025,33395.0,33394.0,3.89415538]
["bitfinex-derivatives","BTCF0:USTF0",1609711458808,0.11798,33399.0,33394.0,3.89415538]
["bitfinex-derivatives","BTCF0:USTF0",1609711459107,0.00355763,33402.0,33394.0,3.89415538]
["bitfinex-derivatives","BTCF0:USTF0",1609711459409,0.00355585,33406.0,33401.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711459707,0.00355585,33406.0,33401.0,0.68193567]
["bitfinex-derivatives","BTCF0:USTF0",1609711459907,0.00355585,33406.0,33401.0,0.68229095]
["bitfinex-derivatives","BTCF0:USTF0",1609711460107,0.00355585,33406.0,33402.0,0.00035528]
["bitfinex-derivatives","BTCF0:USTF0",1609711461308,0.02573757,33407.0,33402.0,0.00035528]
["bitfinex-derivatives","BTCF0:USTF0",1609711461309,0.01219109,33407.0,33402.0,0.00035528]
["bitfinex-derivatives","BTCF0:USTF0",1609711461509,0.01219109,33407.0,33405.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711461910,0.01219109,33407.0,33406.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1609711463013,0.01224957,33411.0,33406.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1609711463412,0.01224957,33411.0,33410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711463612,0.00357481,33420.0,33410.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711463813,0.00357481,33420.0,33419.0,4.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609711464012,0.00357573,33421.0,33419.0,4.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609711464214,0.00357573,33421.0,33419.0,4.53345515]
["bitfinex-derivatives","BTCF0:USTF0",1609711464718,0.00357573,33421.0,33420.0,0.00035515]
["bitfinex-derivatives","BTCF0:USTF0",1609711465317,0.00357573,33421.0,33419.0,4.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609711465517,0.01718796,33421.0,33420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711465817,0.01718796,33421.0,33420.0,0.14069081]
["bitfinex-derivatives","BTCF0:USTF0",1609711466319,0.02587082,33421.0,33420.0,0.14069081]
["bitfinex-derivatives","BTCF0:USTF0",1609711466620,0.02587082,33421.0,33420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711467524,0.01223387,33422.0,33420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711468223,0.00356896,33423.0,33420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711469325,0.01224837,33423.0,33420.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711470528,0.01224837,33423.0,33419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711470728,0.13631837,33423.0,33419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711471428,0.14033567,33420.0,33419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711471629,0.14033567,33420.0,33415.0,3.5588]
["bitfinex-derivatives","BTCF0:USTF0",1609711471830,1.49585445,33420.0,33415.0,3.55694966]
["bitfinex-derivatives","BTCF0:USTF0",1609711472231,0.60978722,33416.0,33415.0,3.55694966]
["bitfinex-derivatives","BTCF0:USTF0",1609711472430,0.76580722,33416.0,33415.0,3.55694966]
["bitfinex-derivatives","BTCF0:USTF0",1609711472631,0.16466655,33416.0,33415.0,3.55694966]
["bitfinex-derivatives","BTCF0:USTF0",1609711473332,0.30500222,33416.0,33415.0,3.55694966]
["bitfinex-derivatives","BTCF0:USTF0",1609711473932,0.29635567,33416.0,33415.0,3.55694966]
["bitfinex-derivatives","BTCF0:USTF0",1609711474733,0.31347393,33416.0,33415.0,3.55694966]
["bitfinex-derivatives","BTCF0:USTF0",1609711475233,0.31347393,33416.0,33410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711475434,0.14033567,33412.0,33410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711478338,0.14033567,33412.0,33411.0,0.00035523]
["bitfinex-derivatives","BTCF0:USTF0",1609711480739,0.14033567,33412.0,33410.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711484345,0.14033567,33412.0,33411.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609711485546,0.14033567,33412.0,33411.0,0.66695553]
["bitfinex-derivatives","BTCF0:USTF0",1609711488048,0.01224899,33415.0,33411.0,0.66695553]
["bitfinex-derivatives","BTCF0:USTF0",1609711488449,0.00357393,33415.0,33411.0,0.66695553]
["bitfinex-derivatives","BTCF0:USTF0",1609711488649,0.00357393,33415.0,33412.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609711489552,0.14033567,33413.0,33412.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609711494160,0.15752846,33413.0,33412.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609711494359,0.16620997,33413.0,33412.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609711495560,0.16658359,33413.0,33412.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609711495760,0.15790208,33413.0,33412.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609711496263,0.14070929,33413.0,33412.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609711496463,0.65185053,33413.0,33412.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609711497869,0.15791973,33413.0,33412.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609711500672,0.66924143,33413.0,33412.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609711501573,0.65203099,33413.0,33412.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609711506479,1.70599423,33413.0,33412.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609711506680,1.70599423,33413.0,33412.0,4.35535553]
["bitfinex-derivatives","BTCF0:USTF0",1609711506882,1.70599423,33413.0,33412.0,4.355]
["bitfinex-derivatives","BTCF0:USTF0",1609711507082,1.70599423,33413.0,33412.0,4.35535553]
["bitfinex-derivatives","BTCF0:USTF0",1609711514395,1.70599423,33413.0,33412.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609711514893,1.70599423,33413.0,33409.0,4.7963]
["bitfinex-derivatives","BTCF0:USTF0",1609711514894,1.70599423,33413.0,33410.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609711515294,0.00037362,33412.0,33410.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609711515794,0.51027171,33411.0,33410.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609711516195,0.51064531,33411.0,33406.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1609711516600,0.0003736,33410.0,33406.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1609711516996,0.51027171,33411.0,33406.0,0.0377154]
["bitfinex-derivatives","BTCF0:USTF0",1609711517398,0.01223797,33409.0,33408.0,4.801]
["bitfinex-derivatives","BTCF0:USTF0",1609711517597,0.12775797,33409.0,33408.0,4.801]
["bitfinex-derivatives","BTCF0:USTF0",1609711517797,0.12775797,33409.0,33408.0,4.8013555]
["bitfinex-derivatives","BTCF0:USTF0",1609711518599,0.12418856,33409.0,33408.0,4.8013555]
["bitfinex-derivatives","BTCF0:USTF0",1609711519300,0.12418856,33409.0,33408.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1609711519700,0.12418856,33409.0,33406.0,0.03771452]
["bitfinex-derivatives","BTCF0:USTF0",1609711519901,0.12418856,33409.0,33408.0,4.6482]
["bitfinex-derivatives","BTCF0:USTF0",1609711520101,0.12418856,33409.0,33408.0,4.68591434]
["bitfinex-derivatives","BTCF0:USTF0",1609711521706,0.12418856,33409.0,33408.0,5.68591434]
["bitfinex-derivatives","BTCF0:USTF0",1609711522706,0.12418856,33409.0,33408.0,5.6485555]
["bitfinex-derivatives","BTCF0:USTF0",1609711523609,0.12418856,33409.0,33408.0,4.6485555]
["bitfinex-derivatives","BTCF0:USTF0",1609711525510,0.12418856,33409.0,33408.0,5.6485555]
["bitfinex-derivatives","BTCF0:USTF0",1609711528313,0.11552,33409.0,33408.0,5.6485555]
["bitfinex-derivatives","BTCF0:USTF0",1609711528513,0.0122449,33410.0,33408.0,5.6485555]
["bitfinex-derivatives","BTCF0:USTF0",1609711528813,0.00357143,33410.0,33408.0,5.6485555]
["bitfinex-derivatives","BTCF0:USTF0",1609711529013,0.00357143,33410.0,33409.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1609711529513,0.00357143,33410.0,33409.0,1.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1609711530117,0.00357143,33410.0,33409.0,1.14069117]
["bitfinex-derivatives","BTCF0:USTF0",1609711531316,0.02594887,33410.0,33409.0,5.34989117]
["bitfinex-derivatives","BTCF0:USTF0",1609711531515,0.02594887,33410.0,33409.0,4.34989117]
["bitfinex-derivatives","BTCF0:USTF0",1609711533718,0.02594887,33410.0,33409.0,5.34989117]
["bitfinex-derivatives","BTCF0:USTF0",1609711533918,0.00870653,33410.0,33409.0,5.34989117]
["bitfinex-derivatives","BTCF0:USTF0",1609711535521,0.00870653,33410.0,33409.0,4.34989117]
["bitfinex-derivatives","BTCF0:USTF0",1609711536821,0.00359864,33411.0,33409.0,4.34989117]
["bitfinex-derivatives","BTCF0:USTF0",1609711537120,0.00359864,33411.0,33410.0,0.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1609711537521,0.00359864,33411.0,33410.0,1.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1609711537921,0.0123395,33412.0,33410.0,1.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1609711538123,0.0123395,33412.0,33411.0,0.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1609711538622,0.14393278,33413.0,33411.0,0.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1609711540226,0.14393278,33413.0,33410.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609711540527,0.14393278,33413.0,33412.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609711540729,0.14393278,33413.0,33411.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609711541128,0.14393278,33413.0,33412.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609711541527,0.14393278,33413.0,33410.0,1.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609711542029,0.14393278,33413.0,33411.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609711543931,0.14033567,33413.0,33411.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609711546133,0.14033567,33413.0,33410.0,1.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609711546332,0.14033567,33413.0,33412.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609711546533,0.14033567,33413.0,33411.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609711546732,0.14033567,33413.0,33412.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609711547034,0.14033567,33413.0,33411.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609711547234,0.14033567,33413.0,33412.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609711547836,0.14033567,33413.0,33411.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609711548034,0.14033567,33413.0,33412.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609711548335,0.14033567,33413.0,33410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711548336,0.14033567,33413.0,33411.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609711548535,0.14033567,33413.0,33412.0,0.63705476]
["bitfinex-derivatives","BTCF0:USTF0",1609711550336,0.14033567,33413.0,33412.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609711550737,0.14033567,33413.0,33410.0,0.03770862]
["bitfinex-derivatives","BTCF0:USTF0",1609711550941,0.14393707,33413.0,33412.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609711551337,0.14393707,33413.0,33410.0,0.03770862]
["bitfinex-derivatives","BTCF0:USTF0",1609711551537,0.14393707,33413.0,33412.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609711551737,0.14393707,33413.0,33410.0,0.03735386]
["bitfinex-derivatives","BTCF0:USTF0",1609711551738,0.14393707,33413.0,33411.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609711551938,0.14393707,33413.0,33412.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609711552138,0.14033567,33413.0,33412.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609711552540,0.14033567,33413.0,33410.0,0.03770862]
["bitfinex-derivatives","BTCF0:USTF0",1609711552840,0.14033567,33413.0,33412.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609711553041,0.14033567,33413.0,33411.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609711553241,0.14033567,33413.0,33412.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609711553843,0.14033567,33413.0,33410.0,0.03770862]
["bitfinex-derivatives","BTCF0:USTF0",1609711554043,0.14033567,33413.0,33412.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609711554443,0.14033567,33413.0,33411.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609711554644,0.14033567,33413.0,33412.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609711555143,0.14033567,33413.0,33410.0,0.0377086]
["bitfinex-derivatives","BTCF0:USTF0",1609711555344,0.14033567,33413.0,33412.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609711555743,0.14033567,33413.0,33411.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609711555945,0.14033567,33413.0,33412.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609711556546,0.14033567,33413.0,33410.0,0.0377086]
["bitfinex-derivatives","BTCF0:USTF0",1609711556743,0.14033567,33413.0,33412.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609711556944,0.14033567,33413.0,33411.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609711557344,0.14033567,33413.0,33412.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609711557746,0.14033567,33413.0,33410.0,0.0377086]
["bitfinex-derivatives","BTCF0:USTF0",1609711557945,0.14033567,33413.0,33412.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609711558345,0.14033567,33413.0,33411.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609711558546,0.14033567,33413.0,33412.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609711559147,0.14033567,33413.0,33410.0,0.0377086]
["bitfinex-derivatives","BTCF0:USTF0",1609711559347,0.14033567,33413.0,33412.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609711559548,0.14033567,33413.0,33411.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609711559949,0.16841456,33416.0,33415.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609711560351,0.16841456,33416.0,33415.0,3.49463567]
["bitfinex-derivatives","BTCF0:USTF0",1609711560550,0.15963511,33416.0,33415.0,3.49463567]
["bitfinex-derivatives","BTCF0:USTF0",1609711560750,0.15963511,33416.0,33415.0,3.49499041]
["bitfinex-derivatives","BTCF0:USTF0",1609711562552,0.15602,33416.0,33415.0,3.49499041]
["bitfinex-derivatives","BTCF0:USTF0",1609711562951,0.00361654,33417.0,33415.0,3.49499041]
["bitfinex-derivatives","BTCF0:USTF0",1609711563452,0.00361654,33417.0,33416.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609711564255,0.0124064,33417.0,33416.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609711567457,0.0124064,33417.0,33416.0,3.59085474]
["bitfinex-derivatives","BTCF0:USTF0",1609711568158,0.00878986,33417.0,33416.0,3.59085474]
["bitfinex-derivatives","BTCF0:USTF0",1609711568658,0.53728361,33417.0,33416.0,3.59085474]
["bitfinex-derivatives","BTCF0:USTF0",1609711571965,0.53728361,33417.0,33416.0,3.6282025]
["bitfinex-derivatives","BTCF0:USTF0",1609711573667,0.53728361,33417.0,33416.0,4.6282025]
["bitfinex-derivatives","BTCF0:USTF0",1609711574268,0.12407,33423.0,33416.0,4.6282025]
["bitfinex-derivatives","BTCF0:USTF0",1609711574469,0.00363748,33426.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711574672,0.01247592,33428.0,33422.0,0.1406903]
["bitfinex-derivatives","BTCF0:USTF0",1609711575072,0.01247592,33428.0,33423.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609711575272,0.00363859,33427.0,33423.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609711575471,0.15514859,33427.0,33423.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609711575872,0.15514859,33427.0,33426.0,4.342]
["bitfinex-derivatives","BTCF0:USTF0",1609711576072,0.15151,33427.0,33426.0,4.342]
["bitfinex-derivatives","BTCF0:USTF0",1609711576271,0.15151,33427.0,33426.0,4.34235453]
["bitfinex-derivatives","BTCF0:USTF0",1609711576473,0.15151,33427.0,33426.0,4.4826902]
["bitfinex-derivatives","BTCF0:USTF0",1609711577672,0.15151,33427.0,33426.0,5.4826902]
["bitfinex-derivatives","BTCF0:USTF0",1609711580778,0.00364333,33430.0,33426.0,5.4826902]
["bitfinex-derivatives","BTCF0:USTF0",1609711581278,0.00364977,33431.0,33426.0,5.4826902]
["bitfinex-derivatives","BTCF0:USTF0",1609711581478,0.00364977,33431.0,33427.0,0.00035451]
["bitfinex-derivatives","BTCF0:USTF0",1609711581980,0.01251323,33433.0,33427.0,0.00035451]
["bitfinex-derivatives","BTCF0:USTF0",1609711582378,0.01251323,33433.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711583182,0.00364969,33433.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711585185,0.00364969,33433.0,33432.0,0.14069015]
["bitfinex-derivatives","BTCF0:USTF0",1609711587288,0.00365491,33434.0,33432.0,0.14069015]
["bitfinex-derivatives","BTCF0:USTF0",1609711587486,0.00365491,33434.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711588788,0.00365127,33436.0,33432.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711589189,0.00365127,33436.0,33435.0,4.8935]
["bitfinex-derivatives","BTCF0:USTF0",1609711589990,0.01251706,33436.0,33435.0,4.8935]
["bitfinex-derivatives","BTCF0:USTF0",1609711590593,0.00365127,33436.0,33435.0,4.89385444]
["bitfinex-derivatives","BTCF0:USTF0",1609711591490,0.00365127,33436.0,33435.0,4.8935]
["bitfinex-derivatives","BTCF0:USTF0",1609711591691,0.00365127,33436.0,33435.0,4.89385445]
["bitfinex-derivatives","BTCF0:USTF0",1609711592993,0.00365127,33436.0,33435.0,4.8935]
["bitfinex-derivatives","BTCF0:USTF0",1609711593792,0.00365127,33436.0,33435.0,4.89385443]
["bitfinex-derivatives","BTCF0:USTF0",1609711594591,0.12053127,33436.0,33435.0,4.89385443]
["bitfinex-derivatives","BTCF0:USTF0",1609711599601,0.12053127,33436.0,33435.0,4.92275443]
["bitfinex-derivatives","BTCF0:USTF0",1609711602907,0.11688,33436.0,33435.0,4.92275443]
["bitfinex-derivatives","BTCF0:USTF0",1609711603107,0.14033567,33438.0,33435.0,4.92275443]
["bitfinex-derivatives","BTCF0:USTF0",1609711603409,0.14033567,33438.0,33436.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609711604612,0.14033567,33438.0,33437.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711604911,0.14033567,33438.0,33437.0,0.14069051]
["bitfinex-derivatives","BTCF0:USTF0",1609711608617,0.00362453,33445.0,33444.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609711609020,0.00362453,33445.0,33444.0,4.81975478]
["bitfinex-derivatives","BTCF0:USTF0",1609711610622,0.1439602,33445.0,33444.0,4.96009045]
["bitfinex-derivatives","BTCF0:USTF0",1609711611826,0.14033567,33445.0,33444.0,4.96009045]
["bitfinex-derivatives","BTCF0:USTF0",1609711614130,0.14667,33445.0,33444.0,4.96009045]
["bitfinex-derivatives","BTCF0:USTF0",1609711614329,0.14667,33445.0,33444.0,0.14069045]
["bitfinex-derivatives","BTCF0:USTF0",1609711614728,0.14667,33445.0,33444.0,4.92199045]
["bitfinex-derivatives","BTCF0:USTF0",1609711615029,0.14667,33445.0,33444.0,4.92163567]
["bitfinex-derivatives","BTCF0:USTF0",1609711615431,4.54087,33445.0,33435.0,1.0289]
["bitfinex-derivatives","BTCF0:USTF0",1609711615630,0.14667,33445.0,33435.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1609711615831,4.2024,33436.0,33435.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1609711616029,4.33692,33436.0,33435.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1609711616632,4.47725567,33436.0,33435.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1609711617330,4.47725567,33436.0,33415.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1609711617531,4.2793,33413.0,33407.0,2.19907773]
["bitfinex-derivatives","BTCF0:USTF0",1609711617732,0.13631,33413.0,33407.0,2.19907773]
["bitfinex-derivatives","BTCF0:USTF0",1609711617932,4.7521,33408.0,33407.0,2.19907773]
["bitfinex-derivatives","BTCF0:USTF0",1609711618633,4.89243567,33408.0,33407.0,2.19907773]
["bitfinex-derivatives","BTCF0:USTF0",1609711619633,5.89243567,33408.0,33407.0,2.19907773]
["bitfinex-derivatives","BTCF0:USTF0",1609711621337,5.89243567,33408.0,33405.0,2.38409571]
["bitfinex-derivatives","BTCF0:USTF0",1609711621535,1.14033567,33408.0,33405.0,2.38409571]
["bitfinex-derivatives","BTCF0:USTF0",1609711621736,0.14033567,33408.0,33405.0,2.38409571]
["bitfinex-derivatives","BTCF0:USTF0",1609711621938,0.14033567,33408.0,33400.0,4.764]
["bitfinex-derivatives","BTCF0:USTF0",1609711622138,0.14033567,33408.0,33370.0,2.20394426]
["bitfinex-derivatives","BTCF0:USTF0",1609711622337,0.14033567,33408.0,33379.0,4.7352]
["bitfinex-derivatives","BTCF0:USTF0",1609711622737,0.00360744,33409.0,33399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711623139,3.893,33410.0,33399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711624741,0.14033567,33400.0,33399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711625041,0.25013567,33400.0,33399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711625741,1.25013567,33400.0,33399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711627543,0.25013567,33400.0,33399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711627743,1.84803567,33400.0,33399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711631549,0.84803567,33400.0,33379.0,4.7352]
["bitfinex-derivatives","BTCF0:USTF0",1609711631748,1.84803567,33400.0,33379.0,4.7352]
["bitfinex-derivatives","BTCF0:USTF0",1609711632749,1.7077,33400.0,33394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711633551,1.0,33395.0,33394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711634852,1.14033567,33395.0,33394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711637155,1.14033567,33395.0,33379.0,5.7352]
["bitfinex-derivatives","BTCF0:USTF0",1609711637555,0.14033567,33395.0,33377.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1609711637756,4.0141,33391.0,33377.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1609711637956,4.0141,33391.0,33376.0,3.3984]
["bitfinex-derivatives","BTCF0:USTF0",1609711638756,0.14033567,33383.0,33382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711640157,0.14033567,33383.0,33364.0,4.5609]
["bitfinex-derivatives","BTCF0:USTF0",1609711640559,0.14033567,33383.0,33360.0,2.19367839]
["bitfinex-derivatives","BTCF0:USTF0",1609711640758,0.14033567,33368.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711641171,0.73393567,33368.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711641560,1.73393567,33368.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711641759,1.86802567,33368.0,33354.0,3.8436]
["bitfinex-derivatives","BTCF0:USTF0",1609711642859,0.14033567,33355.0,33354.0,3.8436]
["bitfinex-derivatives","BTCF0:USTF0",1609711643060,0.14033567,33355.0,33353.0,2.32960872]
["bitfinex-derivatives","BTCF0:USTF0",1609711643260,0.14033567,33355.0,33353.0,2.18927305]
["bitfinex-derivatives","BTCF0:USTF0",1609711643861,4.2728,33354.0,33353.0,2.18927305]
["bitfinex-derivatives","BTCF0:USTF0",1609711644361,4.2728,33354.0,33353.0,0.22577305]
["bitfinex-derivatives","BTCF0:USTF0",1609711646662,4.2728,33354.0,33353.0,0.07677305]
["bitfinex-derivatives","BTCF0:USTF0",1609711647260,4.2728,33354.0,33350.0,2.37171247]
["bitfinex-derivatives","BTCF0:USTF0",1609711647661,0.14033567,33355.0,33350.0,2.37171247]
["bitfinex-derivatives","BTCF0:USTF0",1609711648362,0.14033567,33355.0,33350.0,1.69101247]
["bitfinex-derivatives","BTCF0:USTF0",1609711648764,0.14033567,33351.0,33350.0,1.69101247]
["bitfinex-derivatives","BTCF0:USTF0",1609711650466,4.7397,33347.0,33306.0,4.8989]
["bitfinex-derivatives","BTCF0:USTF0",1609711650667,0.12797,33347.0,33287.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609711650867,0.14033567,33344.0,33303.0,4.15400293]
["bitfinex-derivatives","BTCF0:USTF0",1609711651067,0.14033567,33344.0,33343.0,1.42901132]
["bitfinex-derivatives","BTCF0:USTF0",1609711651271,0.14033567,33344.0,33303.0,4.01366726]
["bitfinex-derivatives","BTCF0:USTF0",1609711651468,0.14033567,33344.0,33340.0,1.80269074]
["bitfinex-derivatives","BTCF0:USTF0",1609711651668,1.14033567,33344.0,33340.0,1.80269074]
["bitfinex-derivatives","BTCF0:USTF0",1609711651869,1.14033567,33344.0,33340.0,0.64200074]
["bitfinex-derivatives","BTCF0:USTF0",1609711652069,1.14033567,33344.0,33303.0,4.01366726]
["bitfinex-derivatives","BTCF0:USTF0",1609711652669,3.5956,33339.0,33336.0,1.86905016]
["bitfinex-derivatives","BTCF0:USTF0",1609711652868,0.14033567,33337.0,33303.0,4.01366726]
["bitfinex-derivatives","BTCF0:USTF0",1609711653473,0.25808567,33337.0,33303.0,4.01366726]
["bitfinex-derivatives","BTCF0:USTF0",1609711654372,1.68468567,33339.0,33303.0,4.01366726]
["bitfinex-derivatives","BTCF0:USTF0",1609711654573,1.68468567,33339.0,33314.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1609711654773,0.14033567,33332.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711655173,0.24169567,33332.0,33314.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1609711655373,0.24169567,33332.0,33331.0,2.28390958]
["bitfinex-derivatives","BTCF0:USTF0",1609711659673,0.24169567,33332.0,33331.0,1.65260958]
["bitfinex-derivatives","BTCF0:USTF0",1609711660676,0.24169567,33332.0,33314.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1609711660874,0.14033567,33315.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711661075,0.14033567,33315.0,33269.0,7.85792367]
["bitfinex-derivatives","BTCF0:USTF0",1609711661576,13.84699596,33315.0,33269.0,4.0216]
["bitfinex-derivatives","BTCF0:USTF0",1609711662077,0.52165905,33272.0,33240.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609711662477,0.5221413,33271.0,33259.0,4.444]
["bitfinex-derivatives","BTCF0:USTF0",1609711662678,0.5221413,33271.0,33240.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609711662877,0.5221413,33271.0,33270.0,3.64243567]
["bitfinex-derivatives","BTCF0:USTF0",1609711663078,0.5221413,33271.0,33270.0,3.79851567]
["bitfinex-derivatives","BTCF0:USTF0",1609711663279,0.01184643,33281.0,33270.0,0.29641567]
["bitfinex-derivatives","BTCF0:USTF0",1609711663880,0.92155294,33295.0,33278.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609711664083,0.92155294,33295.0,33278.0,3.84817]
["bitfinex-derivatives","BTCF0:USTF0",1609711664781,0.92230966,33299.0,33278.0,3.66272356]
["bitfinex-derivatives","BTCF0:USTF0",1609711664981,0.92134266,33302.0,33298.0,0.0476142]
["bitfinex-derivatives","BTCF0:USTF0",1609711665183,0.92134266,33302.0,33298.0,0.2074642]
["bitfinex-derivatives","BTCF0:USTF0",1609711665783,0.92148008,33303.0,33298.0,0.2074642]
["bitfinex-derivatives","BTCF0:USTF0",1609711666384,0.92154087,33302.0,33292.0,3.25547604]
["bitfinex-derivatives","BTCF0:USTF0",1609711666585,0.92154087,33302.0,33298.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1609711666784,0.92154087,33302.0,33299.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1609711666986,0.92154087,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711667686,0.84964087,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711668086,0.73464087,33302.0,33301.0,4.23683567]
["bitfinex-derivatives","BTCF0:USTF0",1609711668286,0.39454087,33302.0,33301.0,4.23683567]
["bitfinex-derivatives","BTCF0:USTF0",1609711668488,4.5659,33337.0,33301.0,4.23683567]
["bitfinex-derivatives","BTCF0:USTF0",1609711668686,1.15192539,33367.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711668886,1.15192539,33367.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711669087,0.2167,33331.0,33325.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1609711669586,1.15192539,33367.0,33325.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1609711670186,0.2852,33366.0,33326.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609711670886,0.2852,33366.0,33334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711670887,0.14033567,33335.0,33334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711671988,0.14033567,33335.0,33334.0,0.22963567]
["bitfinex-derivatives","BTCF0:USTF0",1609711676298,0.14033567,33335.0,33334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711676798,0.14033567,33335.0,33334.0,0.24610567]
["bitfinex-derivatives","BTCF0:USTF0",1609711676997,0.14033567,33335.0,33334.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1609711678498,0.08223567,33335.0,33334.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1609711680300,0.08223567,33335.0,33334.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1609711681900,0.08223567,33335.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711682100,0.01,33334.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711683001,0.14033567,33331.0,33330.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711683702,0.14033567,33331.0,33326.0,4.5751]
["bitfinex-derivatives","BTCF0:USTF0",1609711683902,0.14033567,33331.0,33263.0,1.2879]
["bitfinex-derivatives","BTCF0:USTF0",1609711684102,0.01,33330.0,33315.0,4.5935]
["bitfinex-derivatives","BTCF0:USTF0",1609711684703,0.01,33330.0,33298.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1609711684906,0.01,33330.0,33304.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1609711685104,0.01,33330.0,33326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711685305,0.01,33330.0,33326.0,0.28759567]
["bitfinex-derivatives","BTCF0:USTF0",1609711685904,0.03,33327.0,33326.0,0.28759567]
["bitfinex-derivatives","BTCF0:USTF0",1609711687005,0.17033567,33327.0,33326.0,0.28759567]
["bitfinex-derivatives","BTCF0:USTF0",1609711691312,0.17033567,33327.0,33326.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1609711691712,0.17033567,33327.0,31205.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609711691913,0.17033567,33327.0,33257.0,3.4986688]
["bitfinex-derivatives","BTCF0:USTF0",1609711692113,0.17033567,33327.0,33303.0,4.2809]
["bitfinex-derivatives","BTCF0:USTF0",1609711692513,0.17033567,33327.0,33303.0,4.4423]
["bitfinex-derivatives","BTCF0:USTF0",1609711693215,0.03,33327.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711693816,0.03,33327.0,33318.0,0.26121567]
["bitfinex-derivatives","BTCF0:USTF0",1609711695118,0.03,33327.0,33325.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711695320,0.03,33327.0,33325.0,0.27170567]
["bitfinex-derivatives","BTCF0:USTF0",1609711697122,0.14033567,33326.0,33325.0,0.27170567]
["bitfinex-derivatives","BTCF0:USTF0",1609711698324,4.14163567,33326.0,33303.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1609711698524,4.14163567,33326.0,33301.0,4.1828]
["bitfinex-derivatives","BTCF0:USTF0",1609711698725,0.14033567,33326.0,31226.0,0.74158085]
["bitfinex-derivatives","BTCF0:USTF0",1609711698925,0.02,33325.0,33247.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609711699126,4.7093,33315.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711699326,0.02,33325.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711699526,0.02,33325.0,33247.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609711699726,1.0,33314.0,33298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711701229,0.14033567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711701428,0.14033567,33305.0,33298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711701730,0.14033567,33305.0,33295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711703136,0.14033567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711703535,0.14033567,33305.0,33304.0,0.28550567]
["bitfinex-derivatives","BTCF0:USTF0",1609711703735,0.14033567,33305.0,33304.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1609711704735,0.14033567,33305.0,33304.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1609711706538,0.17023567,33305.0,33304.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1609711708341,0.67393567,33305.0,33304.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1609711708540,0.67393567,33305.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711708740,0.67393567,33305.0,33291.0,4.1665]
["bitfinex-derivatives","BTCF0:USTF0",1609711709142,0.5336,33305.0,33295.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711709341,0.5336,33305.0,33295.0,0.30188567]
["bitfinex-derivatives","BTCF0:USTF0",1609711709743,0.5336,33305.0,33295.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1609711711143,0.14033567,33296.0,33295.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1609711714449,0.14033567,33296.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711721558,0.14033567,33296.0,33294.0,0.12163567]
["bitfinex-derivatives","BTCF0:USTF0",1609711725463,0.14033567,33296.0,33291.0,4.1665]
["bitfinex-derivatives","BTCF0:USTF0",1609711725664,0.14033567,33296.0,33281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711725863,0.14033567,33296.0,31080.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609711725864,1.0,33295.0,33275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711727365,1.0,33295.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711727565,1.0,33295.0,33285.0,0.29080567]
["bitfinex-derivatives","BTCF0:USTF0",1609711727765,3.5506,33296.0,33285.0,0.29080567]
["bitfinex-derivatives","BTCF0:USTF0",1609711727965,0.0299,33305.0,33285.0,0.29080567]
["bitfinex-derivatives","BTCF0:USTF0",1609711728365,0.53634044,33305.0,33285.0,0.29080567]
["bitfinex-derivatives","BTCF0:USTF0",1609711729367,0.14033567,33286.0,33285.0,0.29080567]
["bitfinex-derivatives","BTCF0:USTF0",1609711741883,3.59753567,33286.0,33285.0,0.29080567]
["bitfinex-derivatives","BTCF0:USTF0",1609711747388,3.59753567,33286.0,33285.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1609711747588,3.59753567,33286.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711748393,3.59753567,33286.0,33265.0,3.8588]
["bitfinex-derivatives","BTCF0:USTF0",1609711749493,0.14033567,33278.0,33277.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711752194,0.14033567,33278.0,33272.0,0.09443567]
["bitfinex-derivatives","BTCF0:USTF0",1609711752595,0.14033567,33278.0,33254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609711753596,4.1267,33280.0,33268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711753998,4.1267,33280.0,33256.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1609711754399,0.14901,33281.0,33256.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1609711754599,0.14901,33281.0,33258.0,3.7203]
["bitfinex-derivatives","BTCF0:USTF0",1609711754798,3.7204,33273.0,33256.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1609711755200,0.49801077,33270.0,33256.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1609711755399,0.49801077,33270.0,33243.0,4.9504]
["bitfinex-derivatives","BTCF0:USTF0",1609711755599,0.49801077,33270.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711755800,4.3267,33261.0,33251.0,0.27935567]
["bitfinex-derivatives","BTCF0:USTF0",1609711756001,0.59757973,33272.0,33251.0,0.27935567]
["bitfinex-derivatives","BTCF0:USTF0",1609711756002,0.49719521,33264.0,33251.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1609711756202,3.5264,33252.0,33251.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1609711756601,4.5264,33252.0,33232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711757602,0.14033567,33233.0,33232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711757803,4.16703567,33233.0,33232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711758504,4.0267,33233.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711758805,4.13864,33233.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711759204,4.13864,33233.0,33210.0,3.6741]
["bitfinex-derivatives","BTCF0:USTF0",1609711759606,4.13864,33233.0,33225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711761512,0.14033567,33226.0,33225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711762312,0.49006544,33238.0,33225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711762513,0.49006689,33242.0,33225.0,0.28517567]
["bitfinex-derivatives","BTCF0:USTF0",1609711763112,0.11836,33245.0,33225.0,0.28517567]
["bitfinex-derivatives","BTCF0:USTF0",1609711763612,0.11836,33245.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711765513,0.11836,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711766414,0.11836,33245.0,33244.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711766814,0.14946,33252.0,33244.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711767013,0.49101008,33255.0,33244.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711767615,0.14033567,33245.0,33244.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711768015,0.14033567,33245.0,33244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711770018,0.12664,33251.0,33244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711770519,0.12664,33251.0,33236.0,4.63493567]
["bitfinex-derivatives","BTCF0:USTF0",1609711770719,0.12664,33251.0,33236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711770920,4.2288,33245.0,33236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711771519,0.14033567,33237.0,33236.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711772922,0.84363567,33237.0,33225.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1609711773122,0.14033567,33237.0,31226.0,0.74337633]
["bitfinex-derivatives","BTCF0:USTF0",1609711773322,4.8913,33235.0,33208.0,4.2003]
["bitfinex-derivatives","BTCF0:USTF0",1609711773522,0.14033567,33225.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711774426,0.14033567,33225.0,33208.0,4.2003]
["bitfinex-derivatives","BTCF0:USTF0",1609711775526,4.8913,33235.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711775726,4.8913,33235.0,33220.0,0.30016567]
["bitfinex-derivatives","BTCF0:USTF0",1609711776426,1.0,33232.0,33220.0,0.30016567]
["bitfinex-derivatives","BTCF0:USTF0",1609711777527,0.4187,33232.0,33229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711778027,4.1314,33253.0,33229.0,0.27118567]
["bitfinex-derivatives","BTCF0:USTF0",1609711778228,0.2915,33266.0,33229.0,0.27118567]
["bitfinex-derivatives","BTCF0:USTF0",1609711778429,5.0464,33266.0,33229.0,0.27118567]
["bitfinex-derivatives","BTCF0:USTF0",1609711779530,5.0464,33266.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711779730,5.0464,33266.0,33240.0,0.24899567]
["bitfinex-derivatives","BTCF0:USTF0",1609711781034,5.0464,33266.0,33240.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1609711781533,0.14033567,33241.0,33240.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1609711782635,3.7382,33249.0,33240.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1609711783435,0.2915,33266.0,33240.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1609711783636,0.2915,33266.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711783836,0.45081441,33254.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711785541,0.14033567,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711791944,0.14033567,33245.0,33244.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711793746,0.14033567,33245.0,33244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711793947,0.14033567,33245.0,33229.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1609711794148,0.14033567,33245.0,33228.0,4.8276]
["bitfinex-derivatives","BTCF0:USTF0",1609711795647,0.16167,33251.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711795847,0.14023276,33259.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711796950,0.12372,33259.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711797653,0.14033567,33241.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711799952,0.14033567,33241.0,33236.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1609711800953,0.14033567,33241.0,33219.0,4.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609711801755,4.0666,33244.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711801956,4.0666,33244.0,33236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711803659,0.14033567,33237.0,33236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711803862,0.14033567,33237.0,33235.0,0.27070567]
["bitfinex-derivatives","BTCF0:USTF0",1609711804060,4.0666,33244.0,33235.0,0.27070567]
["bitfinex-derivatives","BTCF0:USTF0",1609711805663,4.0666,33244.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711805864,0.14934,33252.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711806064,0.01659529,33258.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711806867,3.9911,33247.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711807767,0.14033567,33243.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711807967,0.84633567,33243.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711809271,0.84633567,33243.0,33235.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1609711809671,0.84633567,33243.0,33221.0,3.8283]
["bitfinex-derivatives","BTCF0:USTF0",1609711809871,0.14033567,33236.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711810272,5.18843567,33236.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711811874,0.14033567,33231.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711812072,0.69073567,33231.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711812873,0.69073567,33231.0,33212.0,4.1727]
["bitfinex-derivatives","BTCF0:USTF0",1609711813074,0.14033567,33231.0,33210.0,2.21987525]
["bitfinex-derivatives","BTCF0:USTF0",1609711813274,3.4433,33228.0,33210.0,2.21987525]
["bitfinex-derivatives","BTCF0:USTF0",1609711813675,3.4433,33228.0,33207.0,2.22012893]
["bitfinex-derivatives","BTCF0:USTF0",1609711813874,3.4433,33228.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711814073,1.0,33232.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711814275,5.7971,33232.0,33223.0,0.27713567]
["bitfinex-derivatives","BTCF0:USTF0",1609711815877,0.14033567,33233.0,33223.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609711816377,0.14033567,33233.0,33224.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609711816578,0.14033567,33233.0,33225.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609711817878,0.14033567,33233.0,33232.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711818078,0.05133567,33233.0,33232.0,1.39499567]
["bitfinex-derivatives","BTCF0:USTF0",1609711819983,0.05133567,33233.0,33232.0,0.39499567]
["bitfinex-derivatives","BTCF0:USTF0",1609711820182,4.5872,33248.0,33232.0,0.39499567]
["bitfinex-derivatives","BTCF0:USTF0",1609711820382,4.5872,33248.0,33233.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609711820982,4.5872,33248.0,33233.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1609711821784,4.5872,33248.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711822383,0.01671093,33249.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711822885,0.01671093,33249.0,33238.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609711823785,0.1570466,33249.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711823985,0.0666466,33249.0,33248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711824185,0.36542106,33250.0,33248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711824387,0.38376771,33252.0,33248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711824586,0.24796771,33252.0,33248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711824887,0.24796771,33252.0,33248.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1609711825088,0.59907189,33259.0,33249.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609711825686,0.52407189,33259.0,33249.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609711825886,0.52407189,33259.0,33258.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711826086,0.52407189,33259.0,33258.0,1.28405567]
["bitfinex-derivatives","BTCF0:USTF0",1609711826590,0.14033567,33262.0,33258.0,1.28405567]
["bitfinex-derivatives","BTCF0:USTF0",1609711826789,0.12533567,33262.0,33258.0,1.28405567]
["bitfinex-derivatives","BTCF0:USTF0",1609711826987,0.05733567,33262.0,33258.0,1.37355567]
["bitfinex-derivatives","BTCF0:USTF0",1609711827189,0.04833567,33262.0,33258.0,1.37355567]
["bitfinex-derivatives","BTCF0:USTF0",1609711827389,0.03923567,33262.0,33258.0,1.37355567]
["bitfinex-derivatives","BTCF0:USTF0",1609711827889,0.03923567,33262.0,33260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711828589,0.70626671,33270.0,33260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711828990,0.70626671,33270.0,33261.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609711829291,0.70626671,33270.0,33260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711829894,0.70626671,33270.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711830293,0.70626671,33270.0,33266.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711831396,4.92556671,33270.0,33266.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711831897,0.14033567,33267.0,33266.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711832298,0.14033567,33267.0,33266.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711832700,0.70626671,33270.0,33266.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711832900,3.7527,33267.0,33266.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711833901,3.89303567,33267.0,33266.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711836107,3.7527,33267.0,33266.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711837308,0.83385061,33276.0,33266.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711837908,0.83385061,33276.0,33271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711839911,0.14033567,33273.0,33271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711842012,0.44604074,33272.0,33271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711843515,0.14033567,33273.0,33271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711844316,0.44603375,33272.0,33271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711844816,0.44603375,33272.0,33266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711846017,0.14033567,33269.0,33267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711848421,0.80303567,33269.0,33267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711848620,0.80303567,33269.0,33265.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1609711848821,0.80303567,33269.0,33258.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1609711849021,4.6149,33266.0,33258.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1609711849223,4.6149,33266.0,33241.0,3.822]
["bitfinex-derivatives","BTCF0:USTF0",1609711850123,4.6149,33266.0,33260.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711850424,4.6149,33266.0,33260.0,0.26152567]
["bitfinex-derivatives","BTCF0:USTF0",1609711852027,0.14033567,33261.0,33260.0,0.26152567]
["bitfinex-derivatives","BTCF0:USTF0",1609711862937,0.0084881,33270.0,33260.0,0.26152567]
["bitfinex-derivatives","BTCF0:USTF0",1609711863237,1.00849479,33271.0,33260.0,0.26152567]
["bitfinex-derivatives","BTCF0:USTF0",1609711863938,0.00849479,33271.0,33260.0,0.26152567]
["bitfinex-derivatives","BTCF0:USTF0",1609711864137,0.00849479,33271.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711864338,0.00849378,33270.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711866243,0.14033567,33267.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711868243,0.00851617,33273.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711869643,0.48963431,33274.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711869844,0.48963431,33274.0,33271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711870245,0.48963431,33274.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711871346,0.60170064,33278.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711872148,0.14033567,33276.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711872950,0.60301951,33279.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711873149,0.60318841,33280.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711873951,1.05027514,33285.0,33279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711874151,1.05027514,33285.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711875555,1.05027514,33285.0,33284.0,4.38393567]
["bitfinex-derivatives","BTCF0:USTF0",1609711875854,0.60537278,33290.0,33284.0,5.38393567]
["bitfinex-derivatives","BTCF0:USTF0",1609711876253,0.60537278,33290.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711876455,0.14033567,33291.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711877857,0.14033567,33291.0,33290.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1609711878060,0.14033567,33291.0,33290.0,0.81525]
["bitfinex-derivatives","BTCF0:USTF0",1609711878762,1.19406353,33291.0,33290.0,0.81525]
["bitfinex-derivatives","BTCF0:USTF0",1609711880262,0.74823672,33291.0,33290.0,0.81525]
["bitfinex-derivatives","BTCF0:USTF0",1609711880865,0.74823672,33291.0,33290.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1609711881064,5.92343057,33291.0,33290.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609711881966,11.92343057,33291.0,33290.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609711882166,13.33514077,33291.0,33290.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609711882567,13.33514077,33291.0,33276.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609711882768,13.33514077,33291.0,33290.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1609711883168,12.28144587,33291.0,33290.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1609711883770,12.28144587,33291.0,33259.0,4.2909]
["bitfinex-derivatives","BTCF0:USTF0",1609711884369,0.14033567,33270.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711884569,4.5566,33265.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711885970,4.67394,33265.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711886170,0.5108,33259.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711886372,0.65113567,33259.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711892281,0.64113567,33259.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711892678,0.60484298,33264.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711893080,3.3861,33259.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711893681,0.60484298,33264.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711893882,1.0,33266.0,33260.0,4.7647]
["bitfinex-derivatives","BTCF0:USTF0",1609711893883,1.60504713,33266.0,33260.0,4.7647]
["bitfinex-derivatives","BTCF0:USTF0",1609711894284,1.60504713,33266.0,33262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711894983,2.30474713,33266.0,33259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609711895183,1.60504713,33266.0,33259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609711895383,4.3919,33262.0,33259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609711896285,0.14033567,33260.0,33259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609711896685,0.11033567,33260.0,33259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609711898089,1.11033567,33260.0,33259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609711900588,1.61513626,33260.0,33259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609711901489,1.60643626,33260.0,33259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609711902090,0.60643626,33260.0,33259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609711906296,0.10163567,33260.0,33259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609711907997,0.10517038,33260.0,33259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609711908397,0.10163567,33260.0,33259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609711922617,0.10163567,33260.0,33259.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711928426,1.0,33269.0,33259.0,0.15033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711928626,1.0,33269.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711930127,0.50730657,33270.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711930428,0.50772128,33271.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711930629,0.50772128,33271.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711931231,0.50790319,33274.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711932034,5.39284998,33276.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711932632,5.39284998,33276.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711934634,5.53318565,33276.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711936137,0.74978565,33276.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711936538,0.14033567,33276.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711937942,0.60993181,33277.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711938641,0.75026748,33277.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711939343,0.14033567,33277.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711947453,0.74711844,33277.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711947955,0.14033567,33277.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711956965,1.0,33284.0,33275.0,0.69063567]
["bitfinex-derivatives","BTCF0:USTF0",1609711957868,1.0,33284.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711958070,1.0,33284.0,33279.0,4.8035]
["bitfinex-derivatives","BTCF0:USTF0",1609711958270,1.0,33285.0,33279.0,4.8035]
["bitfinex-derivatives","BTCF0:USTF0",1609711958871,1.0,33285.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711960273,1.01696363,33287.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711960773,0.14033567,33283.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711962977,1.01696363,33287.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711963577,0.03,33286.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711963778,0.03,33286.0,33285.0,3.5992]
["bitfinex-derivatives","BTCF0:USTF0",1609711964580,0.03,33286.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711965279,0.03,33286.0,33282.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711965980,0.03,33286.0,33285.0,3.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609711966180,0.03,33286.0,33285.0,4.824]
["bitfinex-derivatives","BTCF0:USTF0",1609711966380,0.03,33286.0,33285.0,1.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609711968182,0.14033567,33292.0,33285.0,6.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609711968785,0.14033567,33292.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711971086,0.14033567,33292.0,33291.0,0.12043567]
["bitfinex-derivatives","BTCF0:USTF0",1609711973185,0.00350491,33300.0,33291.0,0.12043567]
["bitfinex-derivatives","BTCF0:USTF0",1609711973586,0.00350491,33300.0,33291.0,3.63673567]
["bitfinex-derivatives","BTCF0:USTF0",1609711974888,0.14033567,33292.0,33291.0,3.63673567]
["bitfinex-derivatives","BTCF0:USTF0",1609711977390,0.00350043,33301.0,33291.0,3.63673567]
["bitfinex-derivatives","BTCF0:USTF0",1609711977691,0.0034802,33302.0,33291.0,3.63673567]
["bitfinex-derivatives","BTCF0:USTF0",1609711978190,0.0034802,33302.0,33292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609711978390,0.0334818,33303.0,33292.0,1.13007]
["bitfinex-derivatives","BTCF0:USTF0",1609711978892,0.0334818,33303.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711979091,0.03,33303.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711979693,0.03,33303.0,33292.0,1.13007]
["bitfinex-derivatives","BTCF0:USTF0",1609711980290,0.03,33303.0,33292.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1609711980993,0.03,33303.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711982396,0.03,33303.0,33299.0,0.27359567]
["bitfinex-derivatives","BTCF0:USTF0",1609711982897,0.14033567,33300.0,33299.0,0.27359567]
["bitfinex-derivatives","BTCF0:USTF0",1609711984100,0.14033567,33300.0,33299.0,0.77899567]
["bitfinex-derivatives","BTCF0:USTF0",1609711992713,0.03,33303.0,33299.0,0.77899567]
["bitfinex-derivatives","BTCF0:USTF0",1609711992914,0.03,33303.0,33299.0,0.27359567]
["bitfinex-derivatives","BTCF0:USTF0",1609711993113,0.03,33303.0,33302.0,4.9534]
["bitfinex-derivatives","BTCF0:USTF0",1609711993915,1.0,33309.0,33302.0,4.9534]
["bitfinex-derivatives","BTCF0:USTF0",1609711994216,0.00347126,33310.0,33302.0,4.9534]
["bitfinex-derivatives","BTCF0:USTF0",1609711995115,0.00347126,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609711995315,0.00347126,33310.0,33309.0,0.28911567]
["bitfinex-derivatives","BTCF0:USTF0",1609712000019,0.00347126,33310.0,33309.0,0.80871567]
["bitfinex-derivatives","BTCF0:USTF0",1609712001521,0.00347126,33310.0,33309.0,0.28911567]
["bitfinex-derivatives","BTCF0:USTF0",1609712002922,0.00347126,33310.0,33309.0,3.77591567]
["bitfinex-derivatives","BTCF0:USTF0",1609712003724,1.0,33317.0,33309.0,3.77591567]
["bitfinex-derivatives","BTCF0:USTF0",1609712004224,1.0,33316.0,33309.0,3.77591567]
["bitfinex-derivatives","BTCF0:USTF0",1609712004626,1.0,33316.0,33309.0,0.28911567]
["bitfinex-derivatives","BTCF0:USTF0",1609712005226,1.0,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712007128,1.14033567,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712012140,0.14033567,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712017749,0.14033567,33316.0,33315.0,4.93883567]
["bitfinex-derivatives","BTCF0:USTF0",1609712018850,0.14033567,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712022057,0.14033567,33316.0,33315.0,0.72793567]
["bitfinex-derivatives","BTCF0:USTF0",1609712023162,0.14033567,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712030372,0.14033567,33316.0,33309.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609712030573,0.14033567,33316.0,33315.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1609712030974,0.14033567,33316.0,33313.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1609712031375,0.14033567,33316.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712031774,0.14033567,33316.0,33313.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1609712031977,0.81123567,33316.0,33313.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1609712032175,6.0,33314.0,33313.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1609712032375,9.9819,33314.0,33313.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1609712033377,10.48917718,33314.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712033577,10.46917718,33314.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712033979,6.0,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712034783,5.97,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712035084,6.0,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712035284,6.14387713,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712036686,6.13387713,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712036886,6.14387713,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712038387,6.13397713,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712038889,0.13397713,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712039088,6.13397713,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712040888,0.13397713,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712041288,0.15103477,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712041890,0.13397713,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712042989,1.13397713,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712044893,0.13397713,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712048398,0.13397713,33303.0,33302.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1609712048999,1.13397713,33303.0,33302.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1609712049201,1.13397713,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712050903,0.13397713,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712053106,1.13397713,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712055007,0.13397713,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712056809,0.13397713,33303.0,33302.0,3.9243]
["bitfinex-derivatives","BTCF0:USTF0",1609712057009,1.13397713,33303.0,33302.0,3.9243]
["bitfinex-derivatives","BTCF0:USTF0",1609712057910,1.13397713,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712071120,4.63247713,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712072424,4.64105733,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712072922,3.64105733,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712073123,9.64105733,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712073329,9.65805246,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712074732,10.15431732,33303.0,33302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712075428,10.13732219,33303.0,33289.0,3.4974]
["bitfinex-derivatives","BTCF0:USTF0",1609712076228,0.14033567,33290.0,33289.0,3.4974]
["bitfinex-derivatives","BTCF0:USTF0",1609712076929,6.14033567,33290.0,33289.0,3.4974]
["bitfinex-derivatives","BTCF0:USTF0",1609712078431,6.14033567,33290.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712078932,0.14033567,33290.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712079133,0.14033567,33290.0,33276.0,4.6711]
["bitfinex-derivatives","BTCF0:USTF0",1609712080333,3.914,33293.0,33278.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712080534,3.914,33293.0,33278.0,0.26937567]
["bitfinex-derivatives","BTCF0:USTF0",1609712081036,1.0,33279.0,33278.0,0.26937567]
["bitfinex-derivatives","BTCF0:USTF0",1609712082338,1.14033567,33279.0,33278.0,0.26937567]
["bitfinex-derivatives","BTCF0:USTF0",1609712094756,1.0,33279.0,33278.0,0.26937567]
["bitfinex-derivatives","BTCF0:USTF0",1609712100265,1.0,33279.0,33278.0,4.75877567]
["bitfinex-derivatives","BTCF0:USTF0",1609712100965,0.14033567,33284.0,33278.0,4.75877567]
["bitfinex-derivatives","BTCF0:USTF0",1609712102467,0.14033567,33284.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712102667,0.14033567,33284.0,33283.0,0.63943567]
["bitfinex-derivatives","BTCF0:USTF0",1609712105979,0.14033567,33284.0,33283.0,0.62943567]
["bitfinex-derivatives","BTCF0:USTF0",1609712107880,0.14033567,33284.0,33283.0,0.61943567]
["bitfinex-derivatives","BTCF0:USTF0",1609712109684,0.14033567,33284.0,33283.0,0.60943567]
["bitfinex-derivatives","BTCF0:USTF0",1609712111587,0.14033567,33284.0,33283.0,0.59943567]
["bitfinex-derivatives","BTCF0:USTF0",1609712112187,1.0,33290.0,33283.0,0.59943567]
["bitfinex-derivatives","BTCF0:USTF0",1609712112388,1.0,33290.0,33283.0,0.10033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712112790,1.0,33290.0,33289.0,4.81643567]
["bitfinex-derivatives","BTCF0:USTF0",1609712112989,0.02604588,33295.0,33289.0,4.81643567]
["bitfinex-derivatives","BTCF0:USTF0",1609712114789,0.02604588,33295.0,33294.0,0.71233567]
["bitfinex-derivatives","BTCF0:USTF0",1609712117192,0.02610162,33296.0,33294.0,0.71233567]
["bitfinex-derivatives","BTCF0:USTF0",1609712117795,0.14033567,33297.0,33294.0,0.71233567]
["bitfinex-derivatives","BTCF0:USTF0",1609712119094,0.13659576,33298.0,33294.0,0.71233567]
["bitfinex-derivatives","BTCF0:USTF0",1609712120197,0.11043,33298.0,33294.0,0.71233567]
["bitfinex-derivatives","BTCF0:USTF0",1609712120895,0.0261914,33299.0,33294.0,0.71233567]
["bitfinex-derivatives","BTCF0:USTF0",1609712121095,0.0087879,33299.0,33294.0,0.71233567]
["bitfinex-derivatives","BTCF0:USTF0",1609712121496,0.0262032,33300.0,33294.0,0.71233567]
["bitfinex-derivatives","BTCF0:USTF0",1609712122095,0.0262032,33300.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712122295,0.0262032,33300.0,33299.0,3.7646]
["bitfinex-derivatives","BTCF0:USTF0",1609712122495,0.0262032,33300.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712122695,0.0262032,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712122897,0.16658792,33304.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712123400,0.00881151,33303.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712124600,0.1665961,33304.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712124800,0.1665961,33304.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712125199,0.1665961,33304.0,33303.0,4.22003567]
["bitfinex-derivatives","BTCF0:USTF0",1609712126403,0.02626043,33304.0,33303.0,4.22003567]
["bitfinex-derivatives","BTCF0:USTF0",1609712134412,0.0088165,33304.0,33303.0,4.22003567]
["bitfinex-derivatives","BTCF0:USTF0",1609712134910,0.00882782,33305.0,33303.0,4.22003567]
["bitfinex-derivatives","BTCF0:USTF0",1609712135111,0.22101023,33306.0,33303.0,4.22003567]
["bitfinex-derivatives","BTCF0:USTF0",1609712135511,0.62465313,33312.0,33303.0,4.38361567]
["bitfinex-derivatives","BTCF0:USTF0",1609712136614,0.62465313,33312.0,33303.0,0.30391567]
["bitfinex-derivatives","BTCF0:USTF0",1609712136815,0.62561748,33318.0,33311.0,5.05913567]
["bitfinex-derivatives","BTCF0:USTF0",1609712137213,0.62561748,33318.0,33311.0,5.16284567]
["bitfinex-derivatives","BTCF0:USTF0",1609712137617,0.62710844,33321.0,33311.0,5.16284567]
["bitfinex-derivatives","BTCF0:USTF0",1609712138317,1.07241628,33321.0,33311.0,5.16284567]
["bitfinex-derivatives","BTCF0:USTF0",1609712138818,1.07241628,33321.0,33320.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712141521,1.07241628,33321.0,33320.0,0.63353567]
["bitfinex-derivatives","BTCF0:USTF0",1609712144526,0.13446,33327.0,33320.0,0.63353567]
["bitfinex-derivatives","BTCF0:USTF0",1609712144723,0.62951151,33328.0,33320.0,0.63353567]
["bitfinex-derivatives","BTCF0:USTF0",1609712144924,0.62951151,33328.0,33327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712145924,0.62966901,33329.0,33327.0,5.17563567]
["bitfinex-derivatives","BTCF0:USTF0",1609712148427,0.62841419,33333.0,33327.0,5.17563567]
["bitfinex-derivatives","BTCF0:USTF0",1609712148927,0.62841419,33333.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712149126,0.76824727,33333.0,33332.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712149527,0.76824727,33333.0,33332.0,0.13848043]
["bitfinex-derivatives","BTCF0:USTF0",1609712149528,1.39676737,33333.0,33332.0,0.13848043]
["bitfinex-derivatives","BTCF0:USTF0",1609712151329,0.6285201,33333.0,33332.0,0.13848043]
["bitfinex-derivatives","BTCF0:USTF0",1609712154034,0.7684156,33335.0,33332.0,0.13848043]
["bitfinex-derivatives","BTCF0:USTF0",1609712154835,0.7684156,33335.0,33334.0,4.928]
["bitfinex-derivatives","BTCF0:USTF0",1609712155638,0.62837366,33336.0,33334.0,4.928]
["bitfinex-derivatives","BTCF0:USTF0",1609712156339,0.63189236,33341.0,33334.0,4.928]
["bitfinex-derivatives","BTCF0:USTF0",1609712156940,0.63189236,33341.0,33340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712157141,0.63220905,33343.0,33340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712157442,0.63220905,33343.0,33341.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1609712158141,0.63106227,33346.0,33341.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1609712158341,0.63106227,33346.0,33340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712158941,0.63106227,33346.0,33345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712159141,0.63007431,33348.0,33345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712159745,0.15903,33349.0,33345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712160742,0.63139893,33355.0,33353.0,4.6952]
["bitfinex-derivatives","BTCF0:USTF0",1609712160942,0.63139893,33355.0,33354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712161444,0.63170251,33359.0,33354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712162345,0.77204187,33361.0,33354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712162346,0.63217632,33362.0,33354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712162946,0.63129512,33367.0,33361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712163145,0.63129512,33367.0,33363.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1609712163849,0.62850008,33371.0,33363.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1609712164049,0.62850008,33371.0,33361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712165050,0.62850008,33371.0,33370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712165250,0.62850008,33371.0,33370.0,0.138482]
["bitfinex-derivatives","BTCF0:USTF0",1609712165853,0.64226922,33372.0,33370.0,0.138482]
["bitfinex-derivatives","BTCF0:USTF0",1609712166852,0.11816,33372.0,33370.0,0.138482]
["bitfinex-derivatives","BTCF0:USTF0",1609712169254,0.66357146,33376.0,33370.0,0.138482]
["bitfinex-derivatives","BTCF0:USTF0",1609712169455,0.14033567,33376.0,33370.0,0.138482]
["bitfinex-derivatives","BTCF0:USTF0",1609712170057,0.14033567,33376.0,33375.0,4.725]
["bitfinex-derivatives","BTCF0:USTF0",1609712170959,0.14033567,33376.0,33375.0,4.86533567]
["bitfinex-derivatives","BTCF0:USTF0",1609712172260,0.14033567,33376.0,33375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712173763,0.5238637,33379.0,33375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712173963,0.5238637,33379.0,33378.0,4.4867]
["bitfinex-derivatives","BTCF0:USTF0",1609712174163,0.62857611,33380.0,33378.0,4.4867]
["bitfinex-derivatives","BTCF0:USTF0",1609712174367,0.52525982,33379.0,33378.0,4.4867]
["bitfinex-derivatives","BTCF0:USTF0",1609712176065,0.14033567,33384.0,33378.0,4.4867]
["bitfinex-derivatives","BTCF0:USTF0",1609712176066,0.52548597,33381.0,33378.0,4.4867]
["bitfinex-derivatives","BTCF0:USTF0",1609712176469,0.63054814,33382.0,33378.0,4.4867]
["bitfinex-derivatives","BTCF0:USTF0",1609712176470,0.52597709,33384.0,33378.0,4.48484691]
["bitfinex-derivatives","BTCF0:USTF0",1609712176666,0.52603797,33385.0,33378.0,4.48484691]
["bitfinex-derivatives","BTCF0:USTF0",1609712176865,0.52612734,33386.0,33378.0,4.48484691]
["bitfinex-derivatives","BTCF0:USTF0",1609712177065,0.52612734,33386.0,33385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712177265,0.52612734,33386.0,33385.0,3.81353567]
["bitfinex-derivatives","BTCF0:USTF0",1609712177466,0.52663947,33388.0,33385.0,3.81353567]
["bitfinex-derivatives","BTCF0:USTF0",1609712177867,0.52504479,33391.0,33385.0,3.81353567]
["bitfinex-derivatives","BTCF0:USTF0",1609712178368,0.63179924,33392.0,33385.0,3.81353567]
["bitfinex-derivatives","BTCF0:USTF0",1609712178870,0.10667,33392.0,33385.0,3.81353567]
["bitfinex-derivatives","BTCF0:USTF0",1609712179070,0.10667,33392.0,33391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712180870,0.52799125,33400.0,33391.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712181070,0.6687391,33402.0,33399.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712181670,0.52840343,33402.0,33401.0,3.517]
["bitfinex-derivatives","BTCF0:USTF0",1609712182171,1.0,33403.0,33401.0,3.517]
["bitfinex-derivatives","BTCF0:USTF0",1609712183070,0.82346972,33409.0,33401.0,3.517]
["bitfinex-derivatives","BTCF0:USTF0",1609712183772,0.294,33409.0,33401.0,3.517]
["bitfinex-derivatives","BTCF0:USTF0",1609712185074,0.294,33409.0,33408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712187176,0.14033567,33411.0,33408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712188376,0.52731296,33422.0,33408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712189176,0.14033567,33416.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712189576,0.26903567,33416.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712189776,0.26903567,33416.0,33415.0,4.04823567]
["bitfinex-derivatives","BTCF0:USTF0",1609712190177,0.26903567,33416.0,33415.0,4.04638452]
["bitfinex-derivatives","BTCF0:USTF0",1609712191077,1.26903567,33416.0,33415.0,4.04638452]
["bitfinex-derivatives","BTCF0:USTF0",1609712191477,1.1287,33416.0,33415.0,4.04638452]
["bitfinex-derivatives","BTCF0:USTF0",1609712192982,0.1287,33416.0,33415.0,4.04638452]
["bitfinex-derivatives","BTCF0:USTF0",1609712194684,1.0,33418.0,33415.0,4.04638452]
["bitfinex-derivatives","BTCF0:USTF0",1609712194884,0.12797,33416.0,33415.0,4.04638452]
["bitfinex-derivatives","BTCF0:USTF0",1609712196684,0.12726,33423.0,33415.0,4.04638452]
["bitfinex-derivatives","BTCF0:USTF0",1609712197085,0.12726,33423.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712197284,0.12726,33423.0,33422.0,0.70113567]
["bitfinex-derivatives","BTCF0:USTF0",1609712197485,1.0,33435.0,33422.0,0.70113567]
["bitfinex-derivatives","BTCF0:USTF0",1609712197685,1.0,33435.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712197886,1.0,33435.0,33434.0,3.3587]
["bitfinex-derivatives","BTCF0:USTF0",1609712198987,0.14033567,33439.0,33434.0,3.3587]
["bitfinex-derivatives","BTCF0:USTF0",1609712199186,0.2893,33441.0,33438.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712199586,0.2893,33441.0,33440.0,4.0277]
["bitfinex-derivatives","BTCF0:USTF0",1609712201287,0.14033567,33443.0,33440.0,4.0277]
["bitfinex-derivatives","BTCF0:USTF0",1609712201489,0.2877,33456.0,33440.0,4.0277]
["bitfinex-derivatives","BTCF0:USTF0",1609712203191,0.2877,33456.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712203392,0.2877,33456.0,33455.0,0.79473567]
["bitfinex-derivatives","BTCF0:USTF0",1609712204494,0.2877,33456.0,33455.0,0.7928867]
["bitfinex-derivatives","BTCF0:USTF0",1609712205095,1.42803567,33456.0,33455.0,0.7928867]
["bitfinex-derivatives","BTCF0:USTF0",1609712205996,1.2877,33456.0,33455.0,0.7928867]
["bitfinex-derivatives","BTCF0:USTF0",1609712207097,0.2877,33456.0,33455.0,0.7928867]
["bitfinex-derivatives","BTCF0:USTF0",1609712211001,1.2877,33456.0,33455.0,0.7928867]
["bitfinex-derivatives","BTCF0:USTF0",1609712211600,1.0,33456.0,33455.0,0.7928867]
["bitfinex-derivatives","BTCF0:USTF0",1609712213001,1.0,33456.0,33455.0,0.1384867]
["bitfinex-derivatives","BTCF0:USTF0",1609712215001,0.14033567,33457.0,33455.0,0.1384867]
["bitfinex-derivatives","BTCF0:USTF0",1609712217003,1.0,33456.0,33455.0,0.1384867]
["bitfinex-derivatives","BTCF0:USTF0",1609712223110,6.0,33456.0,33432.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1609712223311,6.0,33456.0,33445.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712223912,6.0,33456.0,33441.0,4.6357]
["bitfinex-derivatives","BTCF0:USTF0",1609712225112,6.0,33442.0,33441.0,4.6357]
["bitfinex-derivatives","BTCF0:USTF0",1609712225512,6.14033567,33442.0,33441.0,4.6357]
["bitfinex-derivatives","BTCF0:USTF0",1609712228518,6.25117567,33442.0,33441.0,4.6357]
["bitfinex-derivatives","BTCF0:USTF0",1609712229020,0.25117567,33442.0,33441.0,4.6357]
["bitfinex-derivatives","BTCF0:USTF0",1609712231023,1.25117567,33442.0,33441.0,4.6357]
["bitfinex-derivatives","BTCF0:USTF0",1609712233028,0.25117567,33442.0,33441.0,4.6357]
["bitfinex-derivatives","BTCF0:USTF0",1609712235031,6.25117567,33442.0,33441.0,4.6357]
["bitfinex-derivatives","BTCF0:USTF0",1609712236035,6.11084,33442.0,33441.0,4.6357]
["bitfinex-derivatives","BTCF0:USTF0",1609712237036,1.11084,33442.0,33423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609712237238,1.11084,33442.0,33441.0,3.9171]
["bitfinex-derivatives","BTCF0:USTF0",1609712237437,1.11084,33442.0,33441.0,4.05743567]
["bitfinex-derivatives","BTCF0:USTF0",1609712243043,0.11084,33442.0,33441.0,4.05743567]
["bitfinex-derivatives","BTCF0:USTF0",1609712243243,0.13155,33449.0,33441.0,4.05743567]
["bitfinex-derivatives","BTCF0:USTF0",1609712243445,0.14033567,33452.0,33441.0,4.05743567]
["bitfinex-derivatives","BTCF0:USTF0",1609712243644,0.2907,33461.0,33451.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1609712244843,0.83643371,33461.0,33451.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1609712245246,0.54573371,33461.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712245448,0.15401,33461.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712245650,0.15401,33461.0,33460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712245849,0.15401,33461.0,33460.0,4.62363567]
["bitfinex-derivatives","BTCF0:USTF0",1609712248550,0.15401,33461.0,33460.0,4.63983567]
["bitfinex-derivatives","BTCF0:USTF0",1609712250353,1.0,33466.0,33460.0,4.63983567]
["bitfinex-derivatives","BTCF0:USTF0",1609712251054,0.54659909,33477.0,33460.0,4.63983567]
["bitfinex-derivatives","BTCF0:USTF0",1609712251557,0.54659909,33477.0,33476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712251756,0.54659909,33477.0,33476.0,4.06573567]
["bitfinex-derivatives","BTCF0:USTF0",1609712251957,0.80344387,33478.0,33476.0,4.06573567]
["bitfinex-derivatives","BTCF0:USTF0",1609712252359,2.45782252,33477.0,33476.0,4.06573567]
["bitfinex-derivatives","BTCF0:USTF0",1609712252557,2.60728252,33477.0,33476.0,4.06573567]
["bitfinex-derivatives","BTCF0:USTF0",1609712252958,2.16380099,33477.0,33476.0,4.06573567]
["bitfinex-derivatives","BTCF0:USTF0",1609712253158,3.16380099,33477.0,33476.0,4.06573567]
["bitfinex-derivatives","BTCF0:USTF0",1609712254960,3.60722171,33477.0,33476.0,4.06573567]
["bitfinex-derivatives","BTCF0:USTF0",1609712256961,2.3985805,33477.0,33476.0,4.06573567]
["bitfinex-derivatives","BTCF0:USTF0",1609712257163,1.3985805,33477.0,33476.0,4.06573567]
["bitfinex-derivatives","BTCF0:USTF0",1609712259965,0.69906944,33477.0,33476.0,4.06573567]
["bitfinex-derivatives","BTCF0:USTF0",1609712260364,0.46216944,33477.0,33476.0,4.06573567]
["bitfinex-derivatives","BTCF0:USTF0",1609712263169,0.01840889,33489.0,33476.0,4.06573567]
["bitfinex-derivatives","BTCF0:USTF0",1609712263569,0.01840889,33489.0,33488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712263769,0.14627,33490.0,33488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712267176,0.0184024,33505.0,33488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712267374,0.0184024,33505.0,33495.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609712267574,0.0184024,33505.0,33504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712267775,0.43643567,33511.0,33510.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1609712268576,0.45476752,33511.0,33510.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1609712268978,0.43643567,33511.0,33510.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1609712269376,0.67616602,33511.0,33510.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1609712269577,0.53583035,33511.0,33510.0,0.75053567]
["bitfinex-derivatives","BTCF0:USTF0",1609712271179,1.53583035,33511.0,33510.0,0.75053567]
["bitfinex-derivatives","BTCF0:USTF0",1609712272283,1.53583035,33511.0,33510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712273182,0.53583035,33511.0,33510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712273590,0.66152035,33511.0,33510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712275084,1.66152035,33511.0,33510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712275483,1.66152035,33511.0,33510.0,0.84643567]
["bitfinex-derivatives","BTCF0:USTF0",1609712276186,1.36542035,33511.0,33510.0,0.84643567]
["bitfinex-derivatives","BTCF0:USTF0",1609712277186,0.36542035,33511.0,33510.0,0.84643567]
["bitfinex-derivatives","BTCF0:USTF0",1609712280995,0.36542035,33511.0,33510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712283996,0.23973035,33511.0,33510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712285098,0.23973035,33511.0,33510.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712285901,0.21973035,33511.0,33510.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712286101,0.13086,33519.0,33510.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712286301,1.0,33534.0,33510.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712287102,1.0,33536.0,33519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609712287504,1.0,33536.0,33525.0,5.0054]
["bitfinex-derivatives","BTCF0:USTF0",1609712287706,1.0,33536.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712289006,1.0,33538.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712289205,1.0,33538.0,33535.0,0.69953567]
["bitfinex-derivatives","BTCF0:USTF0",1609712291106,0.2856,33553.0,33535.0,0.69953567]
["bitfinex-derivatives","BTCF0:USTF0",1609712291305,0.2856,33553.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712291507,0.2856,33553.0,33539.0,4.0552]
["bitfinex-derivatives","BTCF0:USTF0",1609712291707,0.2856,33553.0,33552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712293413,0.2856,33553.0,33552.0,0.13849123]
["bitfinex-derivatives","BTCF0:USTF0",1609712296110,0.2856,33553.0,33552.0,4.83129123]
["bitfinex-derivatives","BTCF0:USTF0",1609712298012,0.2856,33553.0,33552.0,0.13849123]
["bitfinex-derivatives","BTCF0:USTF0",1609712298613,0.14033567,33564.0,33554.0,4.2184]
["bitfinex-derivatives","BTCF0:USTF0",1609712299013,0.2728,33569.0,33554.0,4.2184]
["bitfinex-derivatives","BTCF0:USTF0",1609712299712,0.2728,33569.0,33568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712302616,0.2882,33570.0,33568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712303920,0.2882,33570.0,33568.0,0.13849213]
["bitfinex-derivatives","BTCF0:USTF0",1609712304119,0.2882,33570.0,33569.0,4.0198]
["bitfinex-derivatives","BTCF0:USTF0",1609712305421,0.01814608,33577.0,33569.0,4.0198]
["bitfinex-derivatives","BTCF0:USTF0",1609712305723,0.01814608,33577.0,33576.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712305921,0.01814608,33577.0,33576.0,0.78413567]
["bitfinex-derivatives","BTCF0:USTF0",1609712306121,0.15847894,33583.0,33576.0,0.78413567]
["bitfinex-derivatives","BTCF0:USTF0",1609712306822,0.01814327,33583.0,33576.0,0.78413567]
["bitfinex-derivatives","BTCF0:USTF0",1609712307022,0.01818273,33582.0,33576.0,0.78413567]
["bitfinex-derivatives","BTCF0:USTF0",1609712307423,0.01818115,33583.0,33576.0,0.78413567]
["bitfinex-derivatives","BTCF0:USTF0",1609712307824,0.01818115,33583.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712308225,0.82061424,33584.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712308226,0.2804,33584.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712311227,0.2804,33584.0,33583.0,3.5896]
["bitfinex-derivatives","BTCF0:USTF0",1609712313031,1.2804,33584.0,33583.0,3.5896]
["bitfinex-derivatives","BTCF0:USTF0",1609712313231,1.2804,33584.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712314734,1.2804,33584.0,33583.0,4.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609712314934,1.0,33584.0,33583.0,4.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609712315135,0.14033567,33592.0,33583.0,4.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609712315837,0.14033567,33592.0,33591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712317039,1.14033567,33592.0,33591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712317438,1.14033567,33592.0,33591.0,0.68879335]
["bitfinex-derivatives","BTCF0:USTF0",1609712318440,1.14033567,33592.0,33591.0,0.44416617]
["bitfinex-derivatives","BTCF0:USTF0",1609712318641,1.0,33592.0,33591.0,0.44416617]
["bitfinex-derivatives","BTCF0:USTF0",1609712319041,0.01818173,33600.0,33591.0,0.44416617]
["bitfinex-derivatives","BTCF0:USTF0",1609712319241,0.01818173,33600.0,33567.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1609712319442,0.01818173,33600.0,33596.0,4.6416]
["bitfinex-derivatives","BTCF0:USTF0",1609712319843,0.01818173,33600.0,33599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712320645,0.14033567,33601.0,33599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712322346,0.5629,33607.0,33599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712324048,0.5629,33607.0,33606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712324248,0.5629,33607.0,33606.0,0.77123567]
["bitfinex-derivatives","BTCF0:USTF0",1609712325048,1.5629,33607.0,33606.0,0.77123567]
["bitfinex-derivatives","BTCF0:USTF0",1609712326949,1.0,33607.0,33606.0,0.77123567]
["bitfinex-derivatives","BTCF0:USTF0",1609712329054,0.4493,33621.0,33606.0,0.77123567]
["bitfinex-derivatives","BTCF0:USTF0",1609712329855,0.0180821,33625.0,33606.0,0.77123567]
["bitfinex-derivatives","BTCF0:USTF0",1609712330057,0.0180821,33625.0,33620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712330256,0.64468949,33628.0,33620.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712330257,0.84504223,33629.0,33622.0,4.3735]
["bitfinex-derivatives","BTCF0:USTF0",1609712330657,0.30778174,33629.0,33622.0,4.37165867]
["bitfinex-derivatives","BTCF0:USTF0",1609712331256,0.01808174,33629.0,33622.0,4.37165867]
["bitfinex-derivatives","BTCF0:USTF0",1609712332057,0.01808174,33629.0,33628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712332457,0.01808174,33629.0,33600.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1609712332657,0.01808174,33629.0,33620.0,4.6421]
["bitfinex-derivatives","BTCF0:USTF0",1609712332857,0.01808174,33629.0,33600.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1609712333057,0.01808174,33629.0,33604.0,4.9766]
["bitfinex-derivatives","BTCF0:USTF0",1609712334058,0.01808174,33629.0,33628.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712334258,0.01808174,33629.0,33628.0,3.96733567]
["bitfinex-derivatives","BTCF0:USTF0",1609712338163,1.0180747,33630.0,33628.0,3.96733567]
["bitfinex-derivatives","BTCF0:USTF0",1609712338963,1.0,33630.0,33628.0,3.96733567]
["bitfinex-derivatives","BTCF0:USTF0",1609712339163,0.14033567,33637.0,33628.0,3.96733567]
["bitfinex-derivatives","BTCF0:USTF0",1609712339964,0.14033567,33637.0,33636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712341366,0.14033567,33637.0,33636.0,0.13849514]
["bitfinex-derivatives","BTCF0:USTF0",1609712341968,0.14033567,33637.0,33629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712343068,1.0,33630.0,33629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712345171,0.14033567,33637.0,33629.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712346073,0.14033567,33637.0,33636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712346876,0.1771,33650.0,33636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712347075,0.55291319,33654.0,33636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712347275,0.01800289,33655.0,33636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712347775,0.0180344,33653.0,33636.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712348176,0.14033567,33645.0,33640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712352984,0.14033567,33645.0,33640.0,0.13849543]
["bitfinex-derivatives","BTCF0:USTF0",1609712354685,0.4313,33641.0,33640.0,0.13849543]
["bitfinex-derivatives","BTCF0:USTF0",1609712355085,1.4313,33641.0,33640.0,0.13849543]
["bitfinex-derivatives","BTCF0:USTF0",1609712357090,0.4313,33641.0,33640.0,0.13849543]
["bitfinex-derivatives","BTCF0:USTF0",1609712360593,0.4313,33641.0,33634.0,3.6902]
["bitfinex-derivatives","BTCF0:USTF0",1609712361895,0.15,33641.0,33634.0,3.6902]
["bitfinex-derivatives","BTCF0:USTF0",1609712362292,0.15,33641.0,33640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712362693,1.78441009,33641.0,33640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712363094,2.78441009,33641.0,33640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712363594,1.15,33641.0,33640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712367098,0.15,33641.0,33640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712369099,1.15,33641.0,33640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712369701,1.16832049,33641.0,33640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712371102,0.16832049,33641.0,33640.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712371402,0.16832049,33641.0,33623.0,4.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609712372205,0.14033567,33625.0,33624.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712372403,0.14033567,33625.0,33623.0,4.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609712372603,0.14033567,33625.0,33603.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1609712372803,0.14033567,33625.0,33610.0,4.2738]
["bitfinex-derivatives","BTCF0:USTF0",1609712373203,5.0,33621.0,33610.0,4.2738]
["bitfinex-derivatives","BTCF0:USTF0",1609712374203,0.14033567,33615.0,33611.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712375605,0.14033567,33615.0,33603.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1609712375805,0.14033567,33615.0,33597.0,4.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609712376207,0.14033567,33609.0,33607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712377108,6.0,33608.0,33607.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712377708,6.0,33608.0,33597.0,4.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609712378309,0.14033567,33598.0,33597.0,4.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609712379210,0.14033567,33598.0,33595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712379413,0.14033567,33598.0,33589.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1609712379612,0.14033567,33598.0,33586.0,4.3965]
["bitfinex-derivatives","BTCF0:USTF0",1609712380412,0.14033567,33591.0,33587.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712381313,0.14033567,33591.0,33560.0,2.0633542]
["bitfinex-derivatives","BTCF0:USTF0",1609712381513,0.14033567,33591.0,33573.0,3.4706]
["bitfinex-derivatives","BTCF0:USTF0",1609712381715,0.14033567,33591.0,33560.0,2.0633542]
["bitfinex-derivatives","BTCF0:USTF0",1609712381914,0.14033567,33591.0,33557.0,2.0671642]
["bitfinex-derivatives","BTCF0:USTF0",1609712382115,0.14033567,33591.0,33566.0,4.8184]
["bitfinex-derivatives","BTCF0:USTF0",1609712382317,0.01840508,33603.0,33584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712382816,0.01840558,33596.0,33584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712383118,1.0,33585.0,33584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712384320,1.14033567,33585.0,33584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712385222,0.14033567,33585.0,33584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712385422,0.14033567,33585.0,33580.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1609712386326,0.14033567,33581.0,33580.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1609712386926,0.14033567,33581.0,33578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712387130,0.14033567,33581.0,33563.0,4.3426]
["bitfinex-derivatives","BTCF0:USTF0",1609712388326,0.14033567,33574.0,33573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712392132,0.14033567,33574.0,33563.0,4.3426]
["bitfinex-derivatives","BTCF0:USTF0",1609712392332,0.14033567,33574.0,33543.0,2.07171695]
["bitfinex-derivatives","BTCF0:USTF0",1609712392534,0.14033567,33574.0,33569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712398447,0.14033567,33570.0,33569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712399247,1.0,33570.0,33569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712401147,0.14033567,33584.0,33569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712402447,0.14033567,33584.0,33581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712403848,0.2878,33592.0,33581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712404549,0.14033567,33587.0,33581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712405153,1.0,33582.0,33581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712407255,0.10618,33586.0,33581.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712408558,0.10618,33586.0,33585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712408757,0.10618,33586.0,33585.0,0.63833567]
["bitfinex-derivatives","BTCF0:USTF0",1609712410861,1.0,33595.0,33585.0,0.63833567]
["bitfinex-derivatives","BTCF0:USTF0",1609712411061,0.01828007,33612.0,33585.0,0.63833567]
["bitfinex-derivatives","BTCF0:USTF0",1609712411361,0.56139214,33616.0,33585.0,0.63833567]
["bitfinex-derivatives","BTCF0:USTF0",1609712412063,0.317379,33617.0,33585.0,0.63833567]
["bitfinex-derivatives","BTCF0:USTF0",1609712412463,0.2991,33617.0,33585.0,0.63833567]
["bitfinex-derivatives","BTCF0:USTF0",1609712412662,0.2991,33617.0,33604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712413265,1.2922,33607.0,33604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712414664,0.14033567,33606.0,33604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712416566,1.2922,33607.0,33604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712417168,0.2922,33607.0,33604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712428885,0.45789,33607.0,33604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712430087,0.93619,33607.0,33604.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712430385,0.93619,33607.0,33604.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712430786,0.14033567,33605.0,33604.0,0.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712430989,0.14033567,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712431187,1.14033567,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712431689,1.15878589,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712433190,10.74598589,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712434894,6.15878589,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712435492,10.59228589,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712436495,10.57383567,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712437296,13.02707677,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712437896,8.59357677,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712438297,12.58137677,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712439598,13.2442963,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712440301,10.17075449,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712441100,5.17075449,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712441600,3.59357677,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712442200,2.78907815,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712445106,1.78907815,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712447010,2.5937537,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712447210,8.5937537,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712449113,2.5937537,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712449915,3.25655666,33605.0,33604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609712450413,3.25655666,33605.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712450613,2.5937537,33605.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712450813,0.14033567,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712454320,0.12533567,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712455117,1.12533567,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712458723,1.0,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712465128,0.01849541,33598.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712465328,1.0,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712467233,0.56923874,33600.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712469236,1.0,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712471138,0.56923874,33600.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712473141,1.0,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712477148,5.7892,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712478051,1.0,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712485261,1.0,33598.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712488966,1.01855756,33598.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712491671,1.0,33598.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712493173,0.01855664,33599.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712493374,0.56993481,33601.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712493574,0.56993481,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712494174,0.55137794,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712495175,1.55137794,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712498481,1.56993261,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712498882,1.0,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712517209,0.14033567,33602.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712519312,1.0,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712521914,1.0093699,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712523115,0.0093699,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712523314,1.0093699,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712524115,1.02792649,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712524714,1.56994079,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712525717,1.01855659,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712526819,1.56994759,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712527621,1.551391,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712528224,2.21303419,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712529122,1.551391,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712531125,0.551391,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712532527,1.21313783,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712533128,2.21313783,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712533831,2.65494071,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712534932,2.21313783,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712535533,1.551391,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712537135,0.551391,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712540741,1.21350742,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712541342,2.21350742,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712542044,1.551391,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712542645,1.56996215,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712543146,0.56996215,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712543346,1.56996215,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712543549,1.551391,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712544149,1.01857155,33601.0,33600.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712544450,1.01857155,33601.0,33600.0,4.25993567]
["bitfinex-derivatives","BTCF0:USTF0",1609712545151,0.01857155,33601.0,33600.0,4.25993567]
["bitfinex-derivatives","BTCF0:USTF0",1609712545350,0.55181413,33602.0,33600.0,4.25993567]
["bitfinex-derivatives","BTCF0:USTF0",1609712545550,0.55182363,33601.0,33600.0,4.25993567]
["bitfinex-derivatives","BTCF0:USTF0",1609712546152,0.00937788,33601.0,33600.0,4.25993567]
["bitfinex-derivatives","BTCF0:USTF0",1609712548252,0.0093772,33602.0,33600.0,4.25993567]
["bitfinex-derivatives","BTCF0:USTF0",1609712549153,0.0093736,33603.0,33600.0,4.25993567]
["bitfinex-derivatives","BTCF0:USTF0",1609712549853,0.00937354,33602.0,33600.0,4.25993567]
["bitfinex-derivatives","BTCF0:USTF0",1609712550555,0.00937357,33603.0,33600.0,4.25993567]
["bitfinex-derivatives","BTCF0:USTF0",1609712551757,0.02794244,33603.0,33600.0,4.25993567]
["bitfinex-derivatives","BTCF0:USTF0",1609712552558,0.01856816,33602.0,33600.0,4.25993567]
["bitfinex-derivatives","BTCF0:USTF0",1609712552757,0.02794416,33602.0,33600.0,4.25993567]
["bitfinex-derivatives","BTCF0:USTF0",1609712553357,0.00937607,33603.0,33600.0,4.25993567]
["bitfinex-derivatives","BTCF0:USTF0",1609712559168,0.00937607,33603.0,33601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609712559868,0.02794179,33603.0,33602.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1609712560770,0.66202386,33606.0,33602.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1609712560771,0.41123633,33607.0,33602.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1609712561171,0.41123633,33607.0,33602.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1609712562274,0.41123633,33607.0,33606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712563176,0.41123633,33607.0,33606.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712563375,0.24554633,33607.0,33606.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712567178,0.07484633,33607.0,33606.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712569180,0.07484633,33607.0,33606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712569383,0.07484633,33607.0,33606.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712570180,0.0093511,33623.0,33606.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712570380,0.0093511,33623.0,33621.0,3.4683]
["bitfinex-derivatives","BTCF0:USTF0",1609712570580,0.0093511,33623.0,33613.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609712570780,0.0093511,33623.0,33622.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1609712571183,0.0093511,33623.0,33622.0,4.4247]
["bitfinex-derivatives","BTCF0:USTF0",1609712572183,0.0093511,33623.0,33622.0,4.56503567]
["bitfinex-derivatives","BTCF0:USTF0",1609712575690,0.14033567,33639.0,33622.0,4.56503567]
["bitfinex-derivatives","BTCF0:USTF0",1609712575691,0.00935001,33627.0,33622.0,4.56503567]
["bitfinex-derivatives","BTCF0:USTF0",1609712576194,0.00935001,33627.0,33626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712576494,0.14609,33630.0,33626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712576693,0.02773419,33635.0,33626.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712577195,0.02773419,33635.0,33633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609712578297,0.02773419,33635.0,33634.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712578898,0.00928109,33638.0,33634.0,0.62023567]
["bitfinex-derivatives","BTCF0:USTF0",1609712579199,0.14961681,33639.0,33634.0,1.62023567]
["bitfinex-derivatives","BTCF0:USTF0",1609712580302,0.14961681,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712580501,0.15871465,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712580703,0.01837898,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712581703,0.00928054,33640.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712583002,0.15928052,33641.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712583606,0.15,33641.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712584404,0.15927986,33641.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712585605,0.15,33641.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712587406,0.15927984,33641.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712589708,0.17765694,33641.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712590609,3.5055,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712591210,0.15,33641.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712599418,0.15,33641.0,33638.0,4.94903567]
["bitfinex-derivatives","BTCF0:USTF0",1609712601722,0.15,33641.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712606532,0.14033567,33640.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712607231,1.0,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712607430,1.0,33639.0,33629.0,4.0196]
["bitfinex-derivatives","BTCF0:USTF0",1609712608431,1.00382636,33639.0,33629.0,4.0196]
["bitfinex-derivatives","BTCF0:USTF0",1609712608632,1.00382636,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712609231,0.00382636,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712609933,0.01311905,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712610532,0.15345472,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712611234,0.14962836,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712611534,0.15875127,33639.0,33638.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712611733,0.15875127,33639.0,33629.0,4.0196]
["bitfinex-derivatives","BTCF0:USTF0",1609712611934,0.15875127,33639.0,33622.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1609712612133,0.15875127,33639.0,33613.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609712612434,0.15875127,33639.0,33610.0,3.496]
["bitfinex-derivatives","BTCF0:USTF0",1609712612633,0.0184156,33639.0,33632.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712612834,0.56560563,33639.0,33620.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609712613835,0.01313012,33635.0,33620.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609712614536,0.14033567,33621.0,33620.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609712615237,1.14033567,33621.0,33620.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609712617740,1.14416628,33621.0,33620.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609712617941,1.15875917,33621.0,33620.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609712618141,1.15875917,33621.0,33609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712618341,1.70617721,33621.0,33609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712618541,0.14033567,33610.0,33609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712621343,1.14033567,33610.0,33609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712623247,0.14033567,33610.0,33609.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712626554,0.14033567,33610.0,33609.0,0.26749567]
["bitfinex-derivatives","BTCF0:USTF0",1609712629255,1.14033567,33610.0,33609.0,0.26749567]
["bitfinex-derivatives","BTCF0:USTF0",1609712630166,1.14033567,33610.0,33609.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609712630858,1.14033567,33610.0,33603.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609712631066,4.8402,33609.0,33603.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609712631662,5.00754,33609.0,33603.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609712632068,5.00754,33609.0,33593.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1609712632268,5.01136513,33609.0,33581.0,3.348]
["bitfinex-derivatives","BTCF0:USTF0",1609712632860,0.14033567,33585.0,33584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712635362,1.14033567,33585.0,33584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712637665,1.0,33585.0,33584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712639269,0.14033567,33588.0,33584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712645477,1.0,33590.0,33584.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712646880,1.0,33590.0,33589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712648882,1.14033567,33590.0,33589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712649383,0.14033567,33590.0,33589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712651186,1.14033567,33590.0,33589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712653194,0.14033567,33590.0,33589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712655296,1.14033567,33590.0,33589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712657800,5.57893567,33590.0,33571.0,4.5821]
["bitfinex-derivatives","BTCF0:USTF0",1609712659102,0.14033567,33572.0,33571.0,4.5821]
["bitfinex-derivatives","BTCF0:USTF0",1609712665209,1.14033567,33572.0,33571.0,4.5821]
["bitfinex-derivatives","BTCF0:USTF0",1609712666713,1.17033567,33572.0,33571.0,4.5821]
["bitfinex-derivatives","BTCF0:USTF0",1609712667313,0.17033567,33572.0,33571.0,4.5821]
["bitfinex-derivatives","BTCF0:USTF0",1609712667713,0.17033567,33572.0,33565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712669117,0.14033567,33566.0,33565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712669719,0.14033567,33566.0,33563.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1609712669920,0.14033567,33566.0,33555.0,4.2123]
["bitfinex-derivatives","BTCF0:USTF0",1609712671121,0.03,33572.0,33559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712671725,0.03,33572.0,33569.0,4.4214]
["bitfinex-derivatives","BTCF0:USTF0",1609712673124,0.14033567,33570.0,33569.0,4.4214]
["bitfinex-derivatives","BTCF0:USTF0",1609712673325,1.14033567,33570.0,33569.0,4.4214]
["bitfinex-derivatives","BTCF0:USTF0",1609712673525,1.0,33570.0,33569.0,4.4214]
["bitfinex-derivatives","BTCF0:USTF0",1609712679232,0.14033567,33571.0,33569.0,4.4214]
["bitfinex-derivatives","BTCF0:USTF0",1609712681236,1.0,33570.0,33569.0,4.4214]
["bitfinex-derivatives","BTCF0:USTF0",1609712682137,1.0,33570.0,33568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712683238,0.14033567,33571.0,33568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712684841,0.14033567,33571.0,33570.0,3.9736]
["bitfinex-derivatives","BTCF0:USTF0",1609712687243,1.14033567,33571.0,33570.0,3.9736]
["bitfinex-derivatives","BTCF0:USTF0",1609712689647,1.14033567,33571.0,33568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712690046,1.14033567,33571.0,33563.0,4.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609712691248,1.0,33564.0,33563.0,4.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609712691448,1.14033567,33564.0,33563.0,4.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609712697558,1.14033567,33564.0,33561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712697757,1.14033567,33564.0,33561.0,3.52473567]
["bitfinex-derivatives","BTCF0:USTF0",1609712699262,1.0,33562.0,33561.0,3.52473567]
["bitfinex-derivatives","BTCF0:USTF0",1609712705069,1.0,33562.0,33561.0,3.50473567]
["bitfinex-derivatives","BTCF0:USTF0",1609712709279,1.0,33562.0,33561.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712710585,1.0,33562.0,33561.0,3.68833567]
["bitfinex-derivatives","BTCF0:USTF0",1609712711285,0.26058681,33564.0,33561.0,3.68833567]
["bitfinex-derivatives","BTCF0:USTF0",1609712717188,0.26058681,33564.0,33561.0,0.12033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712717388,1.0,33562.0,33557.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1609712717589,1.5588,33562.0,33548.0,4.8834]
["bitfinex-derivatives","BTCF0:USTF0",1609712717790,1.5588,33562.0,33554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712717988,1.0,33562.0,33554.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609712718289,4.845,33555.0,33554.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609712719790,4.98533567,33555.0,33554.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609712719991,4.9947206,33555.0,33554.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609712721192,5.02020687,33555.0,33554.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609712721393,11.02020687,33555.0,33554.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609712721795,10.99223567,33555.0,33554.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609712723095,10.99223567,33555.0,33533.0,4.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609712723297,0.02,33554.0,33520.0,1.9935478]
["bitfinex-derivatives","BTCF0:USTF0",1609712723498,4.833,33549.0,33524.0,3.7994]
["bitfinex-derivatives","BTCF0:USTF0",1609712723798,4.833,33549.0,33541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712723998,4.833,33549.0,33541.0,0.28845567]
["bitfinex-derivatives","BTCF0:USTF0",1609712725298,1.0,33542.0,33541.0,0.28845567]
["bitfinex-derivatives","BTCF0:USTF0",1609712725800,1.14033567,33542.0,33541.0,0.28845567]
["bitfinex-derivatives","BTCF0:USTF0",1609712727002,1.68953567,33542.0,33541.0,0.28845567]
["bitfinex-derivatives","BTCF0:USTF0",1609712727403,1.68953567,33542.0,33541.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1609712728202,1.14033567,33542.0,33541.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1609712728402,1.14033567,33542.0,33534.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1609712729003,1.14033567,33542.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712729403,0.14033567,33542.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712729804,0.14033567,33534.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712730005,0.14033567,33534.0,33515.0,2.00695486]
["bitfinex-derivatives","BTCF0:USTF0",1609712730205,4.5776,33533.0,33515.0,2.00695486]
["bitfinex-derivatives","BTCF0:USTF0",1609712730706,0.14033567,33534.0,33515.0,2.00695486]
["bitfinex-derivatives","BTCF0:USTF0",1609712730908,0.14033567,33534.0,33510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609712731109,3.8141,33526.0,33515.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1609712731907,0.14033567,33516.0,33515.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1609712735414,0.2942,33537.0,33515.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1609712735613,0.2942,33537.0,33523.0,4.2482]
["bitfinex-derivatives","BTCF0:USTF0",1609712735815,0.00381743,33540.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712736415,0.00381743,33540.0,33533.0,0.26807567]
["bitfinex-derivatives","BTCF0:USTF0",1609712736716,0.00381589,33541.0,33533.0,0.26807567]
["bitfinex-derivatives","BTCF0:USTF0",1609712737817,0.00381589,33541.0,33540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712738019,0.28081135,33559.0,33540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712738217,0.28081135,33559.0,33540.0,0.24473567]
["bitfinex-derivatives","BTCF0:USTF0",1609712738520,0.277,33559.0,33540.0,0.24473567]
["bitfinex-derivatives","BTCF0:USTF0",1609712739520,0.03,33554.0,33540.0,0.24473567]
["bitfinex-derivatives","BTCF0:USTF0",1609712739820,0.03,33554.0,33552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712741825,0.17033567,33554.0,33552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712743729,0.17033567,33554.0,33540.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609712743929,0.03,33554.0,33552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712745232,1.03,33554.0,33552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712745932,0.14033567,33553.0,33552.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712746535,0.14033567,33553.0,33552.0,4.78893567]
["bitfinex-derivatives","BTCF0:USTF0",1609712746935,1.03,33554.0,33552.0,4.78893567]
["bitfinex-derivatives","BTCF0:USTF0",1609712747235,0.03,33554.0,33552.0,4.78893567]
["bitfinex-derivatives","BTCF0:USTF0",1609712749237,0.03,33554.0,33553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609712755748,0.0969,33559.0,33553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609712755948,0.0969,33559.0,33558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712757348,0.0969,33559.0,33558.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712760750,0.26058681,33564.0,33558.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712761353,0.26058681,33564.0,33563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609712761752,0.26058681,33564.0,33563.0,1.11981]
["bitfinex-derivatives","BTCF0:USTF0",1609712762152,0.26058681,33564.0,33563.0,1.26014567]
["bitfinex-derivatives","BTCF0:USTF0",1609712767260,0.26058681,33564.0,33563.0,0.26014567]
["bitfinex-derivatives","BTCF0:USTF0",1609712769459,0.26058681,33564.0,33563.0,1.26014567]
["bitfinex-derivatives","BTCF0:USTF0",1609712769860,1.0,33592.0,33563.0,1.26014567]
["bitfinex-derivatives","BTCF0:USTF0",1609712770062,1.0,33592.0,33591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712771363,0.14033567,33599.0,33591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712771563,1.0,33602.0,33591.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712772163,1.0,33602.0,33601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712773366,1.0,33603.0,33601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712774167,0.14033567,33602.0,33601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712774668,0.27573567,33602.0,33601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712775066,0.1354,33602.0,33601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712777769,0.14033567,33604.0,33601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712778180,0.2752,33607.0,33601.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712780173,0.2752,33607.0,33600.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1609712780174,0.2752,33607.0,33606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712785282,1.2752,33607.0,33606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712786185,1.41553567,33607.0,33606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712788085,1.41553567,33607.0,33606.0,0.79283567]
["bitfinex-derivatives","BTCF0:USTF0",1609712788286,1.2752,33607.0,33606.0,0.79283567]
["bitfinex-derivatives","BTCF0:USTF0",1609712789290,0.2752,33607.0,33606.0,0.79283567]
["bitfinex-derivatives","BTCF0:USTF0",1609712797501,0.2752,33607.0,33606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712799303,1.2752,33607.0,33606.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712803507,1.2752,33607.0,33600.0,5.05875]
["bitfinex-derivatives","BTCF0:USTF0",1609712804008,1.2752,33607.0,33600.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1609712804208,1.2752,33607.0,33593.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1609712804409,0.14033567,33605.0,33599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712808613,0.13033567,33605.0,33599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712809314,1.0,33600.0,33599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712810418,1.14033567,33600.0,33599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712811217,1.13033567,33600.0,33599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712811419,0.14033567,33600.0,33599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712812018,0.6895764,33600.0,33599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712812419,0.6895764,33600.0,33586.0,4.7353]
["bitfinex-derivatives","BTCF0:USTF0",1609712813021,0.6795764,33600.0,33586.0,4.7353]
["bitfinex-derivatives","BTCF0:USTF0",1609712814421,0.14033567,33590.0,33589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712814921,0.11033567,33590.0,33589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712817625,1.0,33591.0,33589.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712817823,1.0,33591.0,33589.0,0.28522567]
["bitfinex-derivatives","BTCF0:USTF0",1609712819427,0.14033567,33596.0,33589.0,0.28522567]
["bitfinex-derivatives","BTCF0:USTF0",1609712820427,0.14033567,33596.0,33591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609712820627,0.14033567,33596.0,33595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712826733,0.00384323,33597.0,33595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712830339,0.00384514,33600.0,33595.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712830639,0.00384514,33600.0,33599.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712830841,0.00384514,33600.0,33599.0,0.27863567]
["bitfinex-derivatives","BTCF0:USTF0",1609712831244,0.66153479,33600.0,33599.0,0.27863567]
["bitfinex-derivatives","BTCF0:USTF0",1609712831842,0.55130588,33600.0,33599.0,0.27863567]
["bitfinex-derivatives","BTCF0:USTF0",1609712832442,1.65474146,33600.0,33599.0,0.27863567]
["bitfinex-derivatives","BTCF0:USTF0",1609712833144,1.21284737,33600.0,33599.0,0.27863567]
["bitfinex-derivatives","BTCF0:USTF0",1609712834447,0.55130588,33600.0,33599.0,0.27863567]
["bitfinex-derivatives","BTCF0:USTF0",1609712836248,0.66160386,33601.0,33599.0,0.27863567]
["bitfinex-derivatives","BTCF0:USTF0",1609712837750,0.55137193,33600.0,33599.0,0.27863567]
["bitfinex-derivatives","BTCF0:USTF0",1609712839654,0.56992663,33600.0,33599.0,0.27863567]
["bitfinex-derivatives","BTCF0:USTF0",1609712841159,0.0185547,33600.0,33599.0,0.27863567]
["bitfinex-derivatives","BTCF0:USTF0",1609712841957,0.56983783,33600.0,33599.0,0.27863567]
["bitfinex-derivatives","BTCF0:USTF0",1609712843060,0.55128313,33600.0,33599.0,0.27863567]
["bitfinex-derivatives","BTCF0:USTF0",1609712843460,1.55128313,33600.0,33599.0,0.27863567]
["bitfinex-derivatives","BTCF0:USTF0",1609712845063,1.55128313,33600.0,33599.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609712845264,1.55128313,33600.0,33599.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1609712845965,2.21284122,33600.0,33599.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1609712847466,1.21284122,33600.0,33599.0,0.15323]
["bitfinex-derivatives","BTCF0:USTF0",1609712849572,1.21284122,33600.0,33592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712850074,1.43626145,33600.0,33592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712850973,0.14033567,33593.0,33592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712851474,1.14033567,33593.0,33592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712855484,0.14033567,33593.0,33592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712855683,0.00385894,33594.0,33592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712856485,0.00385883,33593.0,33592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712856684,0.00385883,33593.0,33592.0,0.64773567]
["bitfinex-derivatives","BTCF0:USTF0",1609712857886,0.00385867,33596.0,33592.0,0.64773567]
["bitfinex-derivatives","BTCF0:USTF0",1609712858286,0.00385867,33596.0,33592.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712858587,0.00385869,33597.0,33595.0,3.9777]
["bitfinex-derivatives","BTCF0:USTF0",1609712858988,0.00385869,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712859389,0.0038586,33598.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712860290,0.01322969,33598.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712861793,0.02795011,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712862794,0.57039315,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712862992,0.71072882,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712863193,0.71072882,33597.0,33596.0,0.74933567]
["bitfinex-derivatives","BTCF0:USTF0",1609712863394,0.16828556,33597.0,33596.0,0.74933567]
["bitfinex-derivatives","BTCF0:USTF0",1609712863896,0.69214928,33597.0,33596.0,0.74933567]
["bitfinex-derivatives","BTCF0:USTF0",1609712864495,0.14971345,33597.0,33596.0,0.74933567]
["bitfinex-derivatives","BTCF0:USTF0",1609712864695,0.16828512,33597.0,33596.0,0.74933567]
["bitfinex-derivatives","BTCF0:USTF0",1609712865194,0.16828512,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712865795,0.15890734,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712866498,0.01857167,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712866900,0.55188893,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712867500,1.55188893,33597.0,33596.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712867700,1.55188893,33597.0,33576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609712867900,5.56458893,33597.0,33592.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1609712869201,0.14033567,33593.0,33592.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1609712871605,6.14033567,33593.0,33592.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1609712873006,9.26179612,33593.0,33592.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1609712873205,9.26179612,33593.0,33579.0,3.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609712874809,0.00934509,33584.0,33579.0,3.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609712875106,0.14033567,33580.0,33579.0,3.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609712875506,1.14033567,33580.0,33579.0,3.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609712879816,1.14033567,33580.0,33569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712881317,0.14033567,33570.0,33569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712882317,0.14033567,33570.0,33554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609712883218,1.0,33571.0,33563.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712883617,3.7005,33578.0,33563.0,0.24171567]
["bitfinex-derivatives","BTCF0:USTF0",1609712885219,0.14033567,33564.0,33563.0,0.24171567]
["bitfinex-derivatives","BTCF0:USTF0",1609712887522,1.14033567,33564.0,33563.0,0.24171567]
["bitfinex-derivatives","BTCF0:USTF0",1609712888123,1.14033567,33564.0,33563.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1609712888727,1.14033567,33564.0,33552.0,4.7293]
["bitfinex-derivatives","BTCF0:USTF0",1609712889326,1.0,33564.0,33559.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712889525,1.0,33561.0,33559.0,0.24218567]
["bitfinex-derivatives","BTCF0:USTF0",1609712891233,0.14033567,33560.0,33559.0,0.24218567]
["bitfinex-derivatives","BTCF0:USTF0",1609712895538,1.14033567,33560.0,33559.0,0.24218567]
["bitfinex-derivatives","BTCF0:USTF0",1609712897540,0.14033567,33560.0,33559.0,0.24218567]
["bitfinex-derivatives","BTCF0:USTF0",1609712897741,0.14033567,33560.0,33559.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1609712897941,0.14033567,33560.0,33550.0,4.5408]
["bitfinex-derivatives","BTCF0:USTF0",1609712898141,0.14033567,33560.0,33533.0,2.01041108]
["bitfinex-derivatives","BTCF0:USTF0",1609712898743,0.14033567,33560.0,33532.0,4.751]
["bitfinex-derivatives","BTCF0:USTF0",1609712899344,0.33642108,33564.0,33556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712899841,0.33642108,33564.0,33556.0,0.27223567]
["bitfinex-derivatives","BTCF0:USTF0",1609712901343,0.14033567,33557.0,33556.0,0.27223567]
["bitfinex-derivatives","BTCF0:USTF0",1609712903547,1.14033567,33557.0,33556.0,0.27223567]
["bitfinex-derivatives","BTCF0:USTF0",1609712907453,0.14033567,33557.0,33556.0,0.27223567]
["bitfinex-derivatives","BTCF0:USTF0",1609712907651,1.14033567,33557.0,33556.0,0.27223567]
["bitfinex-derivatives","BTCF0:USTF0",1609712908253,5.16873567,33557.0,33556.0,0.27223567]
["bitfinex-derivatives","BTCF0:USTF0",1609712908454,5.16873567,33557.0,33556.0,0.26223567]
["bitfinex-derivatives","BTCF0:USTF0",1609712908854,1.14033567,33557.0,33556.0,0.26223567]
["bitfinex-derivatives","BTCF0:USTF0",1609712909856,1.14033567,33557.0,33556.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609712910056,1.14033567,33557.0,33544.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609712911458,1.0,33557.0,33553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712911659,0.33642108,33564.0,33553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712911660,0.33642108,33564.0,33553.0,0.28985567]
["bitfinex-derivatives","BTCF0:USTF0",1609712913460,0.14033567,33554.0,33553.0,0.28985567]
["bitfinex-derivatives","BTCF0:USTF0",1609712913962,0.14033567,33554.0,33553.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1609712916665,0.14033567,33554.0,33546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712917466,0.14033567,33547.0,33546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712921271,0.14033567,33547.0,33535.0,4.4924]
["bitfinex-derivatives","BTCF0:USTF0",1609712921471,0.14033567,33547.0,33546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712921671,0.14033567,33547.0,33546.0,0.24906567]
["bitfinex-derivatives","BTCF0:USTF0",1609712922773,0.14033567,33547.0,33546.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1609712926775,0.14033567,33547.0,33542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712927478,0.14033567,33543.0,33542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712933186,0.14033567,33543.0,33535.0,4.0726]
["bitfinex-derivatives","BTCF0:USTF0",1609712933587,1.14033567,33543.0,33542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712933987,1.14033567,33543.0,33542.0,3.80633567]
["bitfinex-derivatives","BTCF0:USTF0",1609712935089,1.14033567,33543.0,33542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712940299,1.0,33543.0,33540.0,4.427]
["bitfinex-derivatives","BTCF0:USTF0",1609712941701,1.0,33543.0,33542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712943603,1.14033567,33543.0,33542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712949511,0.14033567,33543.0,33542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712950611,0.24587567,33543.0,33542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712959324,0.24587567,33543.0,33536.0,4.6755]
["bitfinex-derivatives","BTCF0:USTF0",1609712959525,1.24587567,33543.0,33536.0,4.6755]
["bitfinex-derivatives","BTCF0:USTF0",1609712959728,1.24587567,33543.0,33540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712961528,0.24587567,33543.0,33540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712977552,1.0,33541.0,33540.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712979656,0.14033567,33543.0,33538.0,3.504]
["bitfinex-derivatives","BTCF0:USTF0",1609712979856,0.14033567,33539.0,33538.0,3.504]
["bitfinex-derivatives","BTCF0:USTF0",1609712980056,0.14033567,33539.0,33536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712981558,1.14033567,33539.0,33536.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712983459,1.14033567,33539.0,33533.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1609712983660,1.0,33537.0,33526.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1609712983860,1.0,33537.0,33530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712984262,1.0,33537.0,33530.0,0.28364567]
["bitfinex-derivatives","BTCF0:USTF0",1609712984461,1.0,33537.0,33530.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1609712985461,4.948,33532.0,33530.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1609712985663,1.0,33531.0,33530.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1609712985861,1.14033567,33531.0,33530.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1609712987963,5.24843567,33531.0,33530.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1609712988165,5.26702582,33531.0,33530.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1609712988766,6.906596,33531.0,33530.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1609712989667,8.38131067,33531.0,33506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609712989967,0.14033567,33508.0,33507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712990765,0.14033567,33508.0,33506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609712991569,0.14033567,33508.0,33497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609712991968,4.8826,33511.0,33500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609712992169,4.8826,33511.0,33500.0,0.27215567]
["bitfinex-derivatives","BTCF0:USTF0",1609712992771,1.0,33514.0,33500.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1609712992969,4.6413,33506.0,33500.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1609712993972,0.14033567,33501.0,33500.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1609712997274,0.14033567,33501.0,33495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609712997575,0.14033567,33501.0,33496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609712997774,0.14033567,33501.0,33496.0,1.14728]
["bitfinex-derivatives","BTCF0:USTF0",1609712997976,0.14033567,33497.0,33496.0,1.28761567]
["bitfinex-derivatives","BTCF0:USTF0",1609712999577,0.14033567,33497.0,33496.0,0.28761567]
["bitfinex-derivatives","BTCF0:USTF0",1609713002880,0.14033567,33497.0,33496.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1609713003082,0.14033567,33497.0,33495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713004084,0.14033567,33497.0,33496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713004283,0.14033567,33497.0,33496.0,0.29886567]
["bitfinex-derivatives","BTCF0:USTF0",1609713013893,0.14033567,33497.0,33491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713013894,0.14033567,33497.0,33491.0,0.90286567]
["bitfinex-derivatives","BTCF0:USTF0",1609713014094,0.14033567,33497.0,33496.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609713019003,0.14033567,33497.0,33495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713032415,0.14033567,33497.0,33492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713032615,0.14033567,33493.0,33492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713034217,0.14033567,33493.0,33487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713034518,0.14033567,33488.0,33487.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713036222,0.14033567,33488.0,33481.0,3.7806]
["bitfinex-derivatives","BTCF0:USTF0",1609713036621,0.2898,33507.0,33485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713036821,0.2898,33507.0,33485.0,0.26845567]
["bitfinex-derivatives","BTCF0:USTF0",1609713038526,0.14033567,33486.0,33485.0,0.26845567]
["bitfinex-derivatives","BTCF0:USTF0",1609713040930,0.14033567,33486.0,33485.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609713042030,0.14033567,33486.0,33478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713042230,0.14033567,33486.0,33476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713042533,0.14033567,33479.0,33478.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713044233,0.14033567,33479.0,33478.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713045135,0.14033567,33479.0,33478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713048240,0.14033567,33479.0,33472.0,3.7117]
["bitfinex-derivatives","BTCF0:USTF0",1609713048645,0.14033567,33473.0,33472.0,3.7117]
["bitfinex-derivatives","BTCF0:USTF0",1609713048841,0.14033567,33473.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713049441,0.14033567,33473.0,33461.0,2.08008775]
["bitfinex-derivatives","BTCF0:USTF0",1609713049841,0.14033567,33473.0,33460.0,3.6121]
["bitfinex-derivatives","BTCF0:USTF0",1609713049842,0.14033567,33473.0,33460.0,5.69456082]
["bitfinex-derivatives","BTCF0:USTF0",1609713050141,0.14033567,33473.0,33460.0,2.08246082]
["bitfinex-derivatives","BTCF0:USTF0",1609713050341,0.14033567,33473.0,33448.0,2.09054602]
["bitfinex-derivatives","BTCF0:USTF0",1609713050641,4.6949,33475.0,33459.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713050841,4.6949,33475.0,33459.0,0.26136567]
["bitfinex-derivatives","BTCF0:USTF0",1609713052248,1.0,33474.0,33459.0,0.26136567]
["bitfinex-derivatives","BTCF0:USTF0",1609713052647,0.14033567,33460.0,33459.0,0.26136567]
["bitfinex-derivatives","BTCF0:USTF0",1609713056152,0.14033567,33460.0,33459.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1609713056353,0.14033567,33460.0,33459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713058355,0.14033567,33460.0,33454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713058856,0.14033567,33455.0,33454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713060358,0.14033567,33455.0,33440.0,4.0105]
["bitfinex-derivatives","BTCF0:USTF0",1609713060957,3.4695,33464.0,33440.0,4.0105]
["bitfinex-derivatives","BTCF0:USTF0",1609713060958,3.4695,33464.0,33444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713061158,3.4695,33464.0,33444.0,0.25508567]
["bitfinex-derivatives","BTCF0:USTF0",1609713062759,0.00383608,33468.0,33444.0,0.25508567]
["bitfinex-derivatives","BTCF0:USTF0",1609713062960,0.14033567,33448.0,33447.0,3.901]
["bitfinex-derivatives","BTCF0:USTF0",1609713063262,0.00383608,33468.0,33447.0,3.901]
["bitfinex-derivatives","BTCF0:USTF0",1609713063564,0.00383604,33469.0,33447.0,3.901]
["bitfinex-derivatives","BTCF0:USTF0",1609713064264,0.00383604,33469.0,33456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713064666,0.00383604,33469.0,33456.0,1.14798]
["bitfinex-derivatives","BTCF0:USTF0",1609713064865,0.14033567,33457.0,33456.0,1.14798]
["bitfinex-derivatives","BTCF0:USTF0",1609713066266,0.14033567,33457.0,33456.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1609713069874,0.14033567,33457.0,33447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713070876,0.14033567,33448.0,33447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713071076,1.0,33460.0,33447.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713072879,1.0,33460.0,33451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713073276,1.0,33460.0,33451.0,0.24327567]
["bitfinex-derivatives","BTCF0:USTF0",1609713074077,1.0,33460.0,33452.0,3.3772]
["bitfinex-derivatives","BTCF0:USTF0",1609713074277,0.01308558,33468.0,33452.0,3.3772]
["bitfinex-derivatives","BTCF0:USTF0",1609713074477,0.00381663,33468.0,33452.0,3.3772]
["bitfinex-derivatives","BTCF0:USTF0",1609713074877,0.00381663,33468.0,33460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713075077,0.00381663,33468.0,33461.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1609713075278,0.00381769,33469.0,33460.0,0.29916567]
["bitfinex-derivatives","BTCF0:USTF0",1609713075478,0.00381769,33469.0,33465.0,4.2992]
["bitfinex-derivatives","BTCF0:USTF0",1609713077081,0.00381769,33469.0,33468.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713077283,0.00381769,33469.0,33468.0,0.26541567]
["bitfinex-derivatives","BTCF0:USTF0",1609713079184,0.00381479,33473.0,33468.0,0.26541567]
["bitfinex-derivatives","BTCF0:USTF0",1609713080385,0.00381479,33473.0,33472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713081086,0.00381479,33473.0,33472.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713081486,0.00381479,33473.0,33472.0,1.64943567]
["bitfinex-derivatives","BTCF0:USTF0",1609713086291,0.00381479,33473.0,33472.0,0.64943567]
["bitfinex-derivatives","BTCF0:USTF0",1609713087294,0.14033567,33477.0,33472.0,0.64943567]
["bitfinex-derivatives","BTCF0:USTF0",1609713087692,0.0130786,33488.0,33472.0,0.64943567]
["bitfinex-derivatives","BTCF0:USTF0",1609713087893,0.28572595,33489.0,33472.0,0.64943567]
["bitfinex-derivatives","BTCF0:USTF0",1609713088093,0.00382595,33489.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713088297,0.00382585,33491.0,33485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713088694,0.00382585,33491.0,33485.0,1.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609713088895,0.00383594,33493.0,33485.0,1.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609713089095,0.00383594,33493.0,33492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713089295,0.14033567,33498.0,33492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713089498,0.14033567,33498.0,33492.0,4.82602567]
["bitfinex-derivatives","BTCF0:USTF0",1609713089894,0.2984,33508.0,33492.0,4.82602567]
["bitfinex-derivatives","BTCF0:USTF0",1609713090396,0.00383548,33503.0,33492.0,4.82602567]
["bitfinex-derivatives","BTCF0:USTF0",1609713090997,0.14417115,33503.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713092500,0.14033567,33503.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713094803,0.14033567,33503.0,33502.0,0.68223567]
["bitfinex-derivatives","BTCF0:USTF0",1609713095403,0.00383472,33512.0,33502.0,0.68223567]
["bitfinex-derivatives","BTCF0:USTF0",1609713096006,0.00383449,33513.0,33502.0,0.68223567]
["bitfinex-derivatives","BTCF0:USTF0",1609713096405,0.00383449,33513.0,33511.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1609713096604,0.00383449,33513.0,33511.0,1.67826]
["bitfinex-derivatives","BTCF0:USTF0",1609713097006,0.0038342,33515.0,33511.0,1.67826]
["bitfinex-derivatives","BTCF0:USTF0",1609713097205,0.0038342,33515.0,33512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713097406,0.0038342,33515.0,33514.0,4.8169]
["bitfinex-derivatives","BTCF0:USTF0",1609713097614,0.14033567,33516.0,33514.0,4.8169]
["bitfinex-derivatives","BTCF0:USTF0",1609713098306,0.14033567,33516.0,33515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713099410,0.54762018,33516.0,33515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713100309,0.54762018,33516.0,33514.0,4.8169]
["bitfinex-derivatives","BTCF0:USTF0",1609713101311,0.40728451,33516.0,33514.0,4.8169]
["bitfinex-derivatives","BTCF0:USTF0",1609713102313,0.40728451,33516.0,33515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713103615,0.02098451,33516.0,33515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713104416,0.02098451,33516.0,33515.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713104714,0.00383251,33521.0,33515.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713105116,0.00383251,33521.0,33520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713105316,0.00383251,33521.0,33520.0,4.66274567]
["bitfinex-derivatives","BTCF0:USTF0",1609713105917,1.74652077,33544.0,33520.0,4.66274567]
["bitfinex-derivatives","BTCF0:USTF0",1609713105918,0.14033567,33544.0,33520.0,4.66274567]
["bitfinex-derivatives","BTCF0:USTF0",1609713106318,0.14033567,33544.0,33520.0,10.66274567]
["bitfinex-derivatives","BTCF0:USTF0",1609713107118,0.00377782,33550.0,33543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713107520,0.00377736,33553.0,33548.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1609713108020,0.00377736,33553.0,33548.0,4.57427]
["bitfinex-derivatives","BTCF0:USTF0",1609713108421,0.0037768,33556.0,33548.0,4.57242414]
["bitfinex-derivatives","BTCF0:USTF0",1609713108823,0.00377692,33559.0,33548.0,4.57242414]
["bitfinex-derivatives","BTCF0:USTF0",1609713109222,0.00377692,33559.0,33553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713109422,0.00377676,33560.0,33553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713110023,0.01294761,33562.0,33553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713111225,0.01816262,33563.0,33548.0,4.57242414]
["bitfinex-derivatives","BTCF0:USTF0",1609713111226,1.32238305,33554.0,33548.0,4.57242414]
["bitfinex-derivatives","BTCF0:USTF0",1609713111826,1.32238305,33554.0,33548.0,4.48014907]
["bitfinex-derivatives","BTCF0:USTF0",1609713112027,0.01289054,33551.0,33548.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1609713112427,0.01289054,33551.0,33548.0,1.14087]
["bitfinex-derivatives","BTCF0:USTF0",1609713112626,0.78507251,33554.0,33548.0,1.14087]
["bitfinex-derivatives","BTCF0:USTF0",1609713112627,0.14033567,33554.0,33548.0,1.14087]
["bitfinex-derivatives","BTCF0:USTF0",1609713113127,0.14033567,33554.0,33553.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713115533,0.14033567,33554.0,33548.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1609713115733,0.14033567,33554.0,33541.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1609713115933,0.14033567,33554.0,33530.0,4.9157]
["bitfinex-derivatives","BTCF0:USTF0",1609713116133,0.14033567,33554.0,33481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713116335,1.0,33548.0,33531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713117235,1.0,33548.0,33542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713117436,1.0,33548.0,33542.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1609713118340,1.0,33544.0,33542.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1609713118540,1.0,33544.0,33542.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1609713119243,0.14033567,33543.0,33542.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1609713119641,1.0,33544.0,33542.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1609713120343,0.03,33564.0,33542.0,0.28233567]
["bitfinex-derivatives","BTCF0:USTF0",1609713121345,0.03,33564.0,33550.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713121544,0.03,33564.0,33550.0,0.25975567]
["bitfinex-derivatives","BTCF0:USTF0",1609713123345,0.03,33564.0,33556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713124348,1.0,33560.0,33556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713125348,0.14033567,33557.0,33556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713125551,0.14033567,33557.0,33550.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1609713126352,1.0,33551.0,33550.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1609713126551,1.0,33551.0,33542.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1609713126750,1.0,33551.0,33539.0,4.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609713127350,1.0,33551.0,33549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713127551,1.0,33551.0,33549.0,0.30640567]
["bitfinex-derivatives","BTCF0:USTF0",1609713128353,0.03,33564.0,33549.0,0.30640567]
["bitfinex-derivatives","BTCF0:USTF0",1609713129458,0.14033567,33558.0,33557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713132261,1.14033567,33558.0,33557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713134261,0.14033567,33558.0,33557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713134462,1.14033567,33558.0,33557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713136266,0.14033567,33558.0,33557.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713137271,0.14033567,33558.0,33557.0,0.27106567]
["bitfinex-derivatives","BTCF0:USTF0",1609713138470,1.0,33561.0,33557.0,0.81176567]
["bitfinex-derivatives","BTCF0:USTF0",1609713138669,1.0,33561.0,33557.0,0.27106567]
["bitfinex-derivatives","BTCF0:USTF0",1609713139072,1.0,33561.0,33560.0,3.3911]
["bitfinex-derivatives","BTCF0:USTF0",1609713140474,0.0888,33580.0,33560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713140672,0.0888,33580.0,33566.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609713140872,0.00379347,33583.0,33566.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609713141072,0.00379347,33583.0,33566.0,4.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609713141273,0.65049049,33587.0,33566.0,4.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609713141274,0.0037928,33587.0,33566.0,4.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609713141472,0.14033567,33583.0,33579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713141874,0.088,33582.0,33579.0,5.13603567]
["bitfinex-derivatives","BTCF0:USTF0",1609713142477,0.088,33582.0,33579.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713142675,0.0037928,33587.0,33581.0,4.8535]
["bitfinex-derivatives","BTCF0:USTF0",1609713142875,0.0037928,33587.0,33581.0,5.01346]
["bitfinex-derivatives","BTCF0:USTF0",1609713143475,0.0037928,33587.0,33583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713145378,0.14033567,33584.0,33583.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713145981,0.14033567,33584.0,33581.0,4.79887715]
["bitfinex-derivatives","BTCF0:USTF0",1609713147585,1.0,33588.0,33581.0,4.79887715]
["bitfinex-derivatives","BTCF0:USTF0",1609713148386,1.0,33590.0,33581.0,4.79887715]
["bitfinex-derivatives","BTCF0:USTF0",1609713149389,0.14033567,33583.0,33581.0,4.79887715]
["bitfinex-derivatives","BTCF0:USTF0",1609713149588,0.0884,33582.0,33581.0,4.79887715]
["bitfinex-derivatives","BTCF0:USTF0",1609713149988,0.14033567,33583.0,33581.0,4.79887715]
["bitfinex-derivatives","BTCF0:USTF0",1609713150994,0.0895,33582.0,33581.0,4.79887715]
["bitfinex-derivatives","BTCF0:USTF0",1609713151393,0.0895,33582.0,33581.0,4.93921282]
["bitfinex-derivatives","BTCF0:USTF0",1609713151793,0.14033567,33583.0,33581.0,4.93921282]
["bitfinex-derivatives","BTCF0:USTF0",1609713152695,1.0,33595.0,33581.0,4.93921282]
["bitfinex-derivatives","BTCF0:USTF0",1609713153493,1.0,33595.0,33585.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713153894,1.0,33595.0,33581.0,4.79887715]
["bitfinex-derivatives","BTCF0:USTF0",1609713154294,0.15673,33598.0,33581.0,4.79887715]
["bitfinex-derivatives","BTCF0:USTF0",1609713154494,0.00380903,33600.0,33581.0,4.79887715]
["bitfinex-derivatives","BTCF0:USTF0",1609713154695,0.00380903,33600.0,33581.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1609713154895,0.00380903,33600.0,33566.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609713155094,0.00380903,33600.0,33590.0,4.4619]
["bitfinex-derivatives","BTCF0:USTF0",1609713155495,0.14033567,33591.0,33590.0,4.60223567]
["bitfinex-derivatives","BTCF0:USTF0",1609713155695,0.14033567,33591.0,33590.0,4.4619]
["bitfinex-derivatives","BTCF0:USTF0",1609713155895,0.14033567,33591.0,33585.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1609713156496,0.14033567,33591.0,33586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713156696,0.14033567,33591.0,33586.0,1.5382]
["bitfinex-derivatives","BTCF0:USTF0",1609713158397,0.14033567,33591.0,33585.0,0.30662567]
["bitfinex-derivatives","BTCF0:USTF0",1609713158602,0.00380903,33600.0,33588.0,4.245]
["bitfinex-derivatives","BTCF0:USTF0",1609713159302,0.01305988,33601.0,33588.0,4.245]
["bitfinex-derivatives","BTCF0:USTF0",1609713159503,0.14033567,33589.0,33585.0,0.30662567]
["bitfinex-derivatives","BTCF0:USTF0",1609713160303,0.01305988,33601.0,33585.0,0.30662567]
["bitfinex-derivatives","BTCF0:USTF0",1609713160703,0.00380908,33603.0,33585.0,0.30662567]
["bitfinex-derivatives","BTCF0:USTF0",1609713161304,0.12477905,33605.0,33585.0,0.30662567]
["bitfinex-derivatives","BTCF0:USTF0",1609713161504,0.14033567,33597.0,33593.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713162504,0.14033567,33597.0,33585.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1609713162704,0.14033567,33597.0,33582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713163506,1.0,33599.0,33582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713163706,1.0,33599.0,33582.0,1.10053]
["bitfinex-derivatives","BTCF0:USTF0",1609713164406,1.0,33587.0,33582.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1609713165407,1.0,33587.0,33586.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713165609,1.0,33587.0,33582.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1609713166409,1.0,33583.0,33582.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1609713167607,1.14033567,33583.0,33582.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1609713168408,1.14033567,33583.0,33557.0,1.13073]
["bitfinex-derivatives","BTCF0:USTF0",1609713169515,1.0,33583.0,33567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713169712,1.0,33583.0,33567.0,0.28603567]
["bitfinex-derivatives","BTCF0:USTF0",1609713170314,1.0,33575.0,33567.0,0.28603567]
["bitfinex-derivatives","BTCF0:USTF0",1609713170716,1.0,33575.0,33567.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609713171515,1.0,33575.0,33568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713174319,0.14033567,33576.0,33568.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713175622,0.14033567,33576.0,33574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713175824,0.14033567,33576.0,33574.0,0.29001567]
["bitfinex-derivatives","BTCF0:USTF0",1609713179330,0.14033567,33576.0,33574.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1609713180834,0.14033567,33576.0,33569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713181634,0.281,33585.0,33573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713182734,0.286,33597.0,33573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713183635,0.14033567,33574.0,33573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713186142,0.14033567,33574.0,33571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713186341,0.14033567,33574.0,33567.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609713186641,0.14033567,33574.0,33562.0,4.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609713187042,0.14033567,33574.0,33509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713187443,0.14033567,33574.0,33553.0,3.609]
["bitfinex-derivatives","BTCF0:USTF0",1609713187648,0.14033567,33574.0,33573.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713187848,0.14033567,33574.0,33573.0,0.24857567]
["bitfinex-derivatives","BTCF0:USTF0",1609713188648,0.15119,33595.0,33573.0,0.24857567]
["bitfinex-derivatives","BTCF0:USTF0",1609713189047,0.286,33597.0,33573.0,0.24857567]
["bitfinex-derivatives","BTCF0:USTF0",1609713189648,0.14033567,33574.0,33573.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609713192950,0.14033567,33574.0,33565.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713193551,0.14033567,33566.0,33565.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713194353,0.14033567,33566.0,33565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713194955,0.14033567,33566.0,33559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713195656,0.14033567,33560.0,33559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713196361,0.14033567,33560.0,33554.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713199565,0.14033567,33555.0,33553.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609713199766,0.14033567,33555.0,33547.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713200366,0.14033567,33555.0,33547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713201165,0.14033567,33555.0,33540.0,2.18333945]
["bitfinex-derivatives","BTCF0:USTF0",1609713201566,0.14033567,33544.0,33541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713205671,0.14033567,33544.0,33536.0,2.18900849]
["bitfinex-derivatives","BTCF0:USTF0",1609713206071,0.14033567,33544.0,33531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713206473,0.14033567,33544.0,33530.0,2.18598487]
["bitfinex-derivatives","BTCF0:USTF0",1609713206673,0.14033567,33544.0,33529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713206674,0.14033567,33544.0,33529.0,3.18812431]
["bitfinex-derivatives","BTCF0:USTF0",1609713207173,0.14033567,33544.0,33529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713207773,1.0,33545.0,33532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713208173,1.0,33545.0,33532.0,0.27795567]
["bitfinex-derivatives","BTCF0:USTF0",1609713208373,1.0,33539.0,33532.0,0.27795567]
["bitfinex-derivatives","BTCF0:USTF0",1609713209175,1.0,33539.0,33532.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1609713209774,0.14033567,33533.0,33532.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1609713213176,0.14033567,33533.0,33530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713218381,1.0,33545.0,33530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713218784,1.0,33545.0,33530.0,0.30077567]
["bitfinex-derivatives","BTCF0:USTF0",1609713219784,0.14033567,33536.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713219984,1.0,33545.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713220385,0.2923,33561.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713221789,0.2923,33561.0,33542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713222088,0.2923,33561.0,33542.0,0.29423567]
["bitfinex-derivatives","BTCF0:USTF0",1609713223789,0.14033567,33543.0,33542.0,0.29423567]
["bitfinex-derivatives","BTCF0:USTF0",1609713224489,0.2923,33561.0,33542.0,0.29423567]
["bitfinex-derivatives","BTCF0:USTF0",1609713225193,0.2923,33561.0,33542.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1609713225892,0.14033567,33543.0,33542.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1609713226992,0.14033567,33543.0,33534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713227392,0.14033567,33543.0,33534.0,0.16383567]
["bitfinex-derivatives","BTCF0:USTF0",1609713227793,0.14033567,33535.0,33534.0,0.16383567]
["bitfinex-derivatives","BTCF0:USTF0",1609713229795,0.14033567,33535.0,33534.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609713239609,0.40120248,33535.0,33534.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609713240310,1.40120248,33535.0,33534.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609713242511,0.40120248,33535.0,33534.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609713248317,1.40120248,33535.0,33534.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609713250324,0.40120248,33535.0,33534.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609713255429,0.26086681,33535.0,33534.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609713265743,0.26086681,33535.0,33534.0,2.23504255]
["bitfinex-derivatives","BTCF0:USTF0",1609713266343,0.26086681,33535.0,33534.0,3.23504255]
["bitfinex-derivatives","BTCF0:USTF0",1609713271651,4.737,33567.0,33534.0,5.62876198]
["bitfinex-derivatives","BTCF0:USTF0",1609713271852,1.0,33567.0,33536.0,3.5453]
["bitfinex-derivatives","BTCF0:USTF0",1609713272052,1.0,33567.0,33562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713272452,0.00380508,33570.0,33562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713274154,0.14033567,33563.0,33562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713274753,0.01306289,33580.0,33562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713275155,0.00381179,33581.0,33562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713276059,0.14033567,33568.0,33566.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713278565,0.14033567,33568.0,33559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713280062,1.0,33575.0,33561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713280363,1.0,33568.0,33561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713282065,0.14033567,33562.0,33561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713282766,0.00383201,33580.0,33561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713283367,0.00384331,33581.0,33561.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713284070,0.00384331,33581.0,33565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713284568,1.0,33577.0,33565.0,0.30022567]
["bitfinex-derivatives","BTCF0:USTF0",1609713286070,0.14033567,33566.0,33565.0,0.30022567]
["bitfinex-derivatives","BTCF0:USTF0",1609713288573,0.14033567,33566.0,33565.0,0.91382567]
["bitfinex-derivatives","BTCF0:USTF0",1609713289378,0.14033567,33566.0,33565.0,0.91842567]
["bitfinex-derivatives","BTCF0:USTF0",1609713289977,1.0,33571.0,33565.0,0.91842567]
["bitfinex-derivatives","BTCF0:USTF0",1609713290177,1.0,33571.0,33570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713290378,0.14033567,33573.0,33570.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713292483,0.14033567,33573.0,33565.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1609713294286,0.14033567,33566.0,33565.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1609713300394,1.14033567,33566.0,33565.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1609713302400,0.14033567,33566.0,33565.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1609713320717,0.46303678,33577.0,33565.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1609713322418,0.46303678,33577.0,33569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713324422,0.14033567,33570.0,33569.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713324920,0.14033567,33570.0,33565.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1609713326522,0.14033567,33566.0,33565.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1609713332531,1.14033567,33566.0,33565.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1609713338637,1.14967149,33566.0,33565.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1609713339238,1.16816881,33566.0,33565.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1609713339637,1.80526881,33566.0,33565.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1609713339838,2.34547436,33566.0,33565.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1609713340238,2.34547436,33566.0,33543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713340440,0.14033567,33544.0,33542.0,2.21083921]
["bitfinex-derivatives","BTCF0:USTF0",1609713341643,0.14033567,33544.0,33537.0,2.2113009]
["bitfinex-derivatives","BTCF0:USTF0",1609713342446,1.14033567,33538.0,33537.0,2.2113009]
["bitfinex-derivatives","BTCF0:USTF0",1609713342644,1.14033567,33538.0,33530.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609713343043,1.14033567,33538.0,33528.0,2.21161179]
["bitfinex-derivatives","BTCF0:USTF0",1609713343244,1.14033567,33538.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713343844,1.14033567,33538.0,33506.0,3.47]
["bitfinex-derivatives","BTCF0:USTF0",1609713343845,1.14033567,33538.0,33510.0,2.19742747]
["bitfinex-derivatives","BTCF0:USTF0",1609713344446,0.14033567,33518.0,33515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713346445,0.14033567,33518.0,33512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713348548,0.14033567,33513.0,33512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713349349,0.1094,33541.0,33512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713349551,0.01292012,33544.0,33512.0,0.27072567]
["bitfinex-derivatives","BTCF0:USTF0",1609713350452,0.01292012,33544.0,33521.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713350653,0.01292012,33544.0,33521.0,0.25472567]
["bitfinex-derivatives","BTCF0:USTF0",1609713352557,0.14033567,33522.0,33521.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1609713355660,0.14033567,33522.0,33512.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1609713355859,0.14033567,33522.0,33508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713356462,0.14033567,33522.0,33514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713356661,1.0,33530.0,33514.0,1.14983]
["bitfinex-derivatives","BTCF0:USTF0",1609713358464,1.0,33532.0,33516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713358662,0.14033567,33517.0,33516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713360466,0.14033567,33517.0,33514.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1609713361368,4.3503,33515.0,33514.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1609713361767,4.3503,33515.0,33485.0,7.7485329]
["bitfinex-derivatives","BTCF0:USTF0",1609713362066,4.3503,33515.0,33497.0,2.18155054]
["bitfinex-derivatives","BTCF0:USTF0",1609713362269,0.14033567,33517.0,33497.0,2.18155054]
["bitfinex-derivatives","BTCF0:USTF0",1609713362468,4.0941,33510.0,33497.0,2.29215054]
["bitfinex-derivatives","BTCF0:USTF0",1609713362667,0.14033567,33498.0,33497.0,2.29215054]
["bitfinex-derivatives","BTCF0:USTF0",1609713362969,0.14033567,33498.0,33497.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609713364472,1.14033567,33498.0,33497.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609713366476,0.14033567,33498.0,33497.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609713367577,0.14033567,33498.0,33476.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713367783,3.6302,33488.0,33442.0,2.35008632]
["bitfinex-derivatives","BTCF0:USTF0",1609713368180,3.6302,33488.0,33442.0,2.17298632]
["bitfinex-derivatives","BTCF0:USTF0",1609713368581,3.6302,33488.0,33458.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713368781,3.6302,33488.0,33458.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609713370686,0.14033567,33459.0,33458.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609713370884,3.6302,33488.0,33458.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609713372386,1.0,33464.0,33458.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609713372586,0.14033567,33459.0,33458.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609713373889,0.14033567,33459.0,33447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713374491,1.0,33457.0,33440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713374691,1.0,33457.0,33444.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713374891,1.0,33457.0,33444.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609713375091,3.8213,33453.0,33444.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609713375291,1.0,33457.0,33444.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609713375491,4.854,33447.0,33444.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609713375692,3.92821,33447.0,33444.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609713376291,1.0,33457.0,33444.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609713376490,0.01253008,33487.0,33444.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609713376691,0.14033567,33445.0,33444.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609713376893,0.14033567,33445.0,33424.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713377092,4.1688,33433.0,33411.0,0.46273641]
["bitfinex-derivatives","BTCF0:USTF0",1609713377292,2.70285,33433.0,33411.0,0.46273641]
["bitfinex-derivatives","BTCF0:USTF0",1609713378293,0.14033567,33445.0,33411.0,0.46273641]
["bitfinex-derivatives","BTCF0:USTF0",1609713378493,3.6276,33422.0,33411.0,0.62417641]
["bitfinex-derivatives","BTCF0:USTF0",1609713378694,0.14033567,33412.0,33411.0,0.62417641]
["bitfinex-derivatives","BTCF0:USTF0",1609713378893,0.70843567,33412.0,33411.0,0.62417641]
["bitfinex-derivatives","BTCF0:USTF0",1609713380494,0.70843567,33412.0,33393.0,2.88156796]
["bitfinex-derivatives","BTCF0:USTF0",1609713380495,0.70843567,33412.0,33397.0,2.62614611]
["bitfinex-derivatives","BTCF0:USTF0",1609713380695,0.14033567,33398.0,33397.0,2.62614611]
["bitfinex-derivatives","BTCF0:USTF0",1609713380895,4.20613567,33398.0,33397.0,2.62614611]
["bitfinex-derivatives","BTCF0:USTF0",1609713381296,4.20613567,33398.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713382496,4.20613567,33398.0,33354.0,2.16917371]
["bitfinex-derivatives","BTCF0:USTF0",1609713382695,4.0658,33398.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713382896,4.0658,33398.0,33376.0,0.29045567]
["bitfinex-derivatives","BTCF0:USTF0",1609713383295,4.0658,33398.0,33376.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1609713384601,0.14033567,33377.0,33376.0,0.29045567]
["bitfinex-derivatives","BTCF0:USTF0",1609713385500,4.0658,33398.0,33376.0,0.29045567]
["bitfinex-derivatives","BTCF0:USTF0",1609713385902,0.2726,33415.0,33376.0,0.29045567]
["bitfinex-derivatives","BTCF0:USTF0",1609713386503,1.0,33402.0,33386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713386703,0.14033567,33387.0,33386.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713387503,1.0,33402.0,33386.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713387703,1.0,33402.0,33386.0,1.25958567]
["bitfinex-derivatives","BTCF0:USTF0",1609713388504,1.0,33406.0,33389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713388704,0.14033567,33401.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713388904,1.0,33406.0,33397.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713389104,1.0,33406.0,33397.0,0.24357567]
["bitfinex-derivatives","BTCF0:USTF0",1609713390512,1.0,33423.0,33405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713390704,1.0,33423.0,33418.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713390907,1.0,33423.0,33418.0,0.29718567]
["bitfinex-derivatives","BTCF0:USTF0",1609713391605,1.0,33423.0,33408.0,3.28823503]
["bitfinex-derivatives","BTCF0:USTF0",1609713392407,1.0,33425.0,33408.0,4.28823503]
["bitfinex-derivatives","BTCF0:USTF0",1609713392606,1.0,33425.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713392805,1.0,33425.0,33415.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1609713394406,3.8949,33443.0,33415.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1609713394808,0.14033567,33416.0,33415.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1609713397412,0.12811,33444.0,33415.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1609713397612,4.93,33445.0,33415.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1609713397811,4.93,33445.0,33408.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713398712,0.14033567,33419.0,33417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713402421,0.14033567,33419.0,33418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713402621,0.14033567,33419.0,33418.0,1.14627]
["bitfinex-derivatives","BTCF0:USTF0",1609713404523,0.14033567,33419.0,33418.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1609713407727,0.14033567,33419.0,33409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713408530,0.14033567,33419.0,33412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713408730,0.14033567,33415.0,33412.0,1.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609713410433,0.14033567,33415.0,33412.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609713413736,0.14033567,33415.0,33405.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609713413936,0.14033567,33415.0,33400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713414837,0.14033567,33401.0,33400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713416541,0.14033567,33401.0,33397.0,0.24357567]
["bitfinex-derivatives","BTCF0:USTF0",1609713419647,0.14033567,33401.0,33397.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1609713419847,0.14033567,33401.0,33396.0,4.1932]
["bitfinex-derivatives","BTCF0:USTF0",1609713420848,0.14033567,33397.0,33396.0,4.1932]
["bitfinex-derivatives","BTCF0:USTF0",1609713421048,0.14033567,33397.0,33390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713422549,0.14033567,33397.0,33380.0,3.6715]
["bitfinex-derivatives","BTCF0:USTF0",1609713422852,0.03,33410.0,33380.0,3.6715]
["bitfinex-derivatives","BTCF0:USTF0",1609713422853,0.14033567,33387.0,33383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713423151,0.03,33410.0,33383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713423355,0.03,33410.0,33383.0,0.25888567]
["bitfinex-derivatives","BTCF0:USTF0",1609713424251,0.03,33410.0,33383.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1609713424852,0.14033567,33384.0,33383.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1609713428456,0.14033567,33384.0,33378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713428857,0.14033567,33384.0,33383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713429156,0.14033567,33384.0,33383.0,0.26779567]
["bitfinex-derivatives","BTCF0:USTF0",1609713429755,0.14033567,33384.0,33383.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1609713430157,0.14033567,33384.0,33361.0,3.6515]
["bitfinex-derivatives","BTCF0:USTF0",1609713430358,0.14033567,33384.0,33383.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609713431158,0.14033567,33384.0,33369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713431357,0.14033567,33384.0,33383.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1609713432257,0.70903567,33384.0,33369.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1609713432457,0.14033567,33384.0,33379.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1609713432659,4.485,33383.0,33379.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1609713432858,0.14033567,33380.0,33379.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1609713433260,0.14033567,33380.0,33349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713434264,0.68893567,33380.0,33358.0,2.20874988]
["bitfinex-derivatives","BTCF0:USTF0",1609713434463,0.68893567,33380.0,33358.0,2.35628988]
["bitfinex-derivatives","BTCF0:USTF0",1609713434664,1.0,33372.0,33358.0,2.35628988]
["bitfinex-derivatives","BTCF0:USTF0",1609713434863,1.0,33372.0,33358.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1609713434864,0.14033567,33359.0,33358.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1609713435063,0.14033567,33359.0,33358.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609713439469,0.17033567,33359.0,33358.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609713439669,0.17033567,33359.0,33355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713440570,0.03,33359.0,33358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713440770,0.5486,33380.0,33358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713440972,0.14033567,33373.0,33370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713441572,1.0,33383.0,33370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713441772,1.0,33383.0,33370.0,0.24721567]
["bitfinex-derivatives","BTCF0:USTF0",1609713442675,0.01234683,33402.0,33370.0,0.24721567]
["bitfinex-derivatives","BTCF0:USTF0",1609713442876,0.14033567,33384.0,33382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713443076,0.14033567,33384.0,33370.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1609713444580,0.14033567,33384.0,33372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713444879,0.14033567,33373.0,33372.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713445277,0.14033567,33373.0,33372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713446680,1.14033567,33373.0,33370.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1609713447079,0.02,33372.0,33358.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1609713447279,0.02,33372.0,33355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713448681,0.01,33370.0,33343.0,2.18667219]
["bitfinex-derivatives","BTCF0:USTF0",1609713448881,0.01,33370.0,33349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713449183,0.01,33370.0,33349.0,0.24685567]
["bitfinex-derivatives","BTCF0:USTF0",1609713450882,0.14033567,33350.0,33349.0,0.24685567]
["bitfinex-derivatives","BTCF0:USTF0",1609713452884,0.14033567,33350.0,33349.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1609713454086,0.14033567,33350.0,33345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713454989,0.14033567,33346.0,33341.0,2.18662927]
["bitfinex-derivatives","BTCF0:USTF0",1609713455192,3.7877,33343.0,33341.0,2.18662927]
["bitfinex-derivatives","BTCF0:USTF0",1609713456291,3.7777,33343.0,33341.0,2.18662927]
["bitfinex-derivatives","BTCF0:USTF0",1609713456891,0.14033567,33342.0,33341.0,2.18662927]
["bitfinex-derivatives","BTCF0:USTF0",1609713458795,0.13033567,33342.0,33341.0,2.18662927]
["bitfinex-derivatives","BTCF0:USTF0",1609713459797,4.07023567,33342.0,33341.0,2.18662927]
["bitfinex-derivatives","BTCF0:USTF0",1609713462300,4.07023567,33342.0,33247.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609713462301,4.07023567,33342.0,33327.0,2.18314122]
["bitfinex-derivatives","BTCF0:USTF0",1609713462703,10.07023567,33342.0,33327.0,2.18314122]
["bitfinex-derivatives","BTCF0:USTF0",1609713462903,10.07866034,33342.0,33276.0,8.8015]
["bitfinex-derivatives","BTCF0:USTF0",1609713463102,0.14033567,33328.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713463301,3.4733,33327.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713463902,0.14033567,33328.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713464102,0.14033567,33328.0,33296.0,0.28689567]
["bitfinex-derivatives","BTCF0:USTF0",1609713465102,0.10769,33341.0,33296.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609713465303,3.6046,33339.0,33296.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609713467009,3.6046,33339.0,33300.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713467206,3.6046,33339.0,33296.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609713468909,0.10769,33341.0,33296.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609713469111,0.14033567,33297.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713471011,0.14033567,33297.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713471210,0.14033567,33297.0,33296.0,0.25691567]
["bitfinex-derivatives","BTCF0:USTF0",1609713471610,0.12217,33316.0,33296.0,0.25691567]
["bitfinex-derivatives","BTCF0:USTF0",1609713471810,0.13966,33327.0,33296.0,0.25691567]
["bitfinex-derivatives","BTCF0:USTF0",1609713473022,0.14033567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713473212,0.14033567,33305.0,33296.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609713475114,0.13966,33327.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713475315,0.00339424,33333.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713475618,0.00339424,33333.0,33296.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609713475820,0.15927424,33333.0,33296.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609713476020,0.00339363,33330.0,33296.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609713476220,0.00339363,33330.0,33294.0,3.4118]
["bitfinex-derivatives","BTCF0:USTF0",1609713476620,1.0,33308.0,33294.0,3.40994217]
["bitfinex-derivatives","BTCF0:USTF0",1609713477019,0.14033567,33295.0,33294.0,3.40994217]
["bitfinex-derivatives","BTCF0:USTF0",1609713477220,0.14033567,33295.0,33291.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713477620,0.14033567,33295.0,33291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713478621,0.14033567,33295.0,33278.0,4.5553]
["bitfinex-derivatives","BTCF0:USTF0",1609713478821,0.13273567,33295.0,33278.0,4.5553]
["bitfinex-derivatives","BTCF0:USTF0",1609713479021,3.63201306,33325.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713479321,3.63201306,33325.0,33281.0,0.24137567]
["bitfinex-derivatives","BTCF0:USTF0",1609713479521,0.00337239,33324.0,33281.0,0.24137567]
["bitfinex-derivatives","BTCF0:USTF0",1609713480334,0.00337239,33324.0,33281.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1609713481126,0.14033567,33282.0,33281.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1609713482728,1.14033567,33282.0,33281.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1609713484532,1.14033567,33282.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713484732,0.14033567,33282.0,33271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713485130,0.14033567,33272.0,33271.0,1.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609713485933,1.0,33288.0,33271.0,1.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609713486633,0.14078,33307.0,33271.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609713487033,0.14033567,33272.0,33271.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1609713490035,0.14033567,33272.0,33267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713490737,1.0,33268.0,33267.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713491039,1.0,33268.0,33264.0,4.0773]
["bitfinex-derivatives","BTCF0:USTF0",1609713491240,1.14033567,33268.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713492637,0.14033567,33268.0,33256.0,0.84173567]
["bitfinex-derivatives","BTCF0:USTF0",1609713492838,0.14033567,33268.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713493039,0.14033567,33268.0,33258.0,3.8411]
["bitfinex-derivatives","BTCF0:USTF0",1609713493238,0.14078,33307.0,33265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713493437,4.59385916,33313.0,33265.0,0.28072567]
["bitfinex-derivatives","BTCF0:USTF0",1609713493638,4.5905,33313.0,33265.0,0.28072567]
["bitfinex-derivatives","BTCF0:USTF0",1609713493838,0.1746811,33315.0,33265.0,0.28072567]
["bitfinex-derivatives","BTCF0:USTF0",1609713494037,0.1746811,33315.0,33271.0,3.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609713494239,0.16652032,33315.0,33271.0,3.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609713495239,0.14033567,33292.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713495437,0.14033567,33292.0,33285.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1609713495636,0.14033567,33292.0,33285.0,0.68042]
["bitfinex-derivatives","BTCF0:USTF0",1609713495838,0.1112,33306.0,33285.0,0.68042]
["bitfinex-derivatives","BTCF0:USTF0",1609713496037,0.1112,33306.0,33285.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1609713496237,0.1112,33306.0,33294.0,3.7616]
["bitfinex-derivatives","BTCF0:USTF0",1609713496439,0.1112,33306.0,33294.0,3.90425]
["bitfinex-derivatives","BTCF0:USTF0",1609713496638,0.16316,33315.0,33294.0,3.90425]
["bitfinex-derivatives","BTCF0:USTF0",1609713496841,0.01153626,33321.0,33294.0,3.90425]
["bitfinex-derivatives","BTCF0:USTF0",1609713497039,0.77733768,33323.0,33294.0,3.90425]
["bitfinex-derivatives","BTCF0:USTF0",1609713497040,0.2965,33323.0,33294.0,3.90425]
["bitfinex-derivatives","BTCF0:USTF0",1609713497339,0.2965,33323.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713497739,0.2965,33323.0,33311.0,4.96693567]
["bitfinex-derivatives","BTCF0:USTF0",1609713497939,0.2965,33323.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713498140,0.2965,33323.0,33313.0,4.926]
["bitfinex-derivatives","BTCF0:USTF0",1609713498540,0.16662493,33325.0,33313.0,4.926]
["bitfinex-derivatives","BTCF0:USTF0",1609713498942,0.00337493,33325.0,33313.0,4.926]
["bitfinex-derivatives","BTCF0:USTF0",1609713499141,0.29621567,33333.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713499340,0.29621567,33333.0,33325.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1609713500742,0.29621567,33333.0,33332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713501141,0.17441567,33333.0,33332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713501543,0.14033567,33333.0,33332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713502841,0.14033567,33333.0,33329.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1609713504746,1.0,33330.0,33329.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1609713506147,1.0,33330.0,33323.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609713506648,0.14033567,33333.0,33323.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609713507250,0.14033567,33324.0,33323.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609713508850,0.10565,33349.0,33323.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609713509050,0.0034343,33357.0,33323.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609713509250,0.14033567,33325.0,33323.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609713515761,1.0,33329.0,33323.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609713516663,0.00350404,33338.0,33323.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609713517064,0.00350676,33340.0,33323.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609713517262,0.14033567,33324.0,33323.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609713518063,0.14033567,33324.0,33322.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1609713518262,0.14033567,33324.0,33306.0,4.4086]
["bitfinex-derivatives","BTCF0:USTF0",1609713519265,0.14033567,33307.0,33306.0,4.4086]
["bitfinex-derivatives","BTCF0:USTF0",1609713520267,0.14033567,33307.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713520467,0.14033567,33307.0,33294.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609713520668,0.14033567,33307.0,33277.0,2.19637971]
["bitfinex-derivatives","BTCF0:USTF0",1609713521268,0.14033567,33285.0,33284.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713521670,0.14033567,33285.0,33254.0,2.19622424]
["bitfinex-derivatives","BTCF0:USTF0",1609713521871,0.14033567,33285.0,33251.0,2.19632751]
["bitfinex-derivatives","BTCF0:USTF0",1609713522571,0.14033567,33285.0,33247.0,2.19654722]
["bitfinex-derivatives","BTCF0:USTF0",1609713523370,4.782,33295.0,33263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713523571,4.782,33295.0,33263.0,0.26024567]
["bitfinex-derivatives","BTCF0:USTF0",1609713523771,0.0034584,33294.0,33263.0,0.26024567]
["bitfinex-derivatives","BTCF0:USTF0",1609713524271,0.00345522,33292.0,33263.0,0.26024567]
["bitfinex-derivatives","BTCF0:USTF0",1609713524471,0.01184647,33292.0,33263.0,0.26024567]
["bitfinex-derivatives","BTCF0:USTF0",1609713524672,1.0,33264.0,33263.0,0.26024567]
["bitfinex-derivatives","BTCF0:USTF0",1609713525373,1.14033567,33264.0,33263.0,0.26024567]
["bitfinex-derivatives","BTCF0:USTF0",1609713525873,1.0,33264.0,33263.0,0.26024567]
["bitfinex-derivatives","BTCF0:USTF0",1609713526074,0.455,33264.0,33263.0,0.26024567]
["bitfinex-derivatives","BTCF0:USTF0",1609713526475,1.0,33285.0,33263.0,1.26024567]
["bitfinex-derivatives","BTCF0:USTF0",1609713527277,0.14033567,33272.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713528379,0.14033567,33272.0,33271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713528578,1.0,33288.0,33271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713528579,1.0,33288.0,33271.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1609713529383,0.14033567,33272.0,33271.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1609713529883,1.0,33288.0,33271.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1609713530483,5.01745563,33298.0,33271.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1609713531184,5.014,33298.0,33271.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1609713531384,0.14033567,33277.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713532387,0.14033567,33277.0,33276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713532988,0.14033567,33277.0,33276.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1609713533489,0.14033567,33277.0,33271.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1609713535291,0.14033567,33272.0,33271.0,0.27633567]
["bitfinex-derivatives","BTCF0:USTF0",1609713536192,0.14033567,33272.0,33271.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1609713536402,0.14033567,33272.0,33263.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609713536599,0.14033567,33272.0,33258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713537294,1.0,33275.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713537493,1.0,33271.0,33264.0,0.27962567]
["bitfinex-derivatives","BTCF0:USTF0",1609713539395,0.14033567,33265.0,33264.0,0.27962567]
["bitfinex-derivatives","BTCF0:USTF0",1609713539595,0.14033567,33265.0,33264.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1609713544403,0.14033567,33265.0,33257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713545506,0.14033567,33258.0,33257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713545705,0.16026,33281.0,33257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713546006,0.15145,33289.0,33257.0,0.26617567]
["bitfinex-derivatives","BTCF0:USTF0",1609713546206,0.2935,33313.0,33257.0,0.26617567]
["bitfinex-derivatives","BTCF0:USTF0",1609713547407,0.2935,33313.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713549016,0.00840912,33295.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713549414,0.00840912,33295.0,33266.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713549415,0.14033567,33267.0,33266.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713551518,0.14033567,33267.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713551919,1.0,33276.0,33266.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713553426,0.14033567,33277.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713553626,0.11969,33279.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713554228,0.15274,33296.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713554428,0.00346552,33297.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713554628,0.00346843,33298.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713555229,0.00347102,33300.0,33275.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713555631,0.00347102,33300.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713557631,0.14033567,33298.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713559834,1.00347102,33300.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713560234,1.00347102,33300.0,33289.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609713561237,1.00347102,33300.0,33284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713561438,0.00347102,33300.0,33280.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1609713561638,0.14033567,33285.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713563541,0.14033567,33277.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713585568,1.14033567,33277.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713587369,0.14033567,33277.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713597378,1.14033567,33277.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713601381,0.14033567,33277.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713601580,1.14033567,33277.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713602882,1.14033567,33277.0,33273.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1609713603083,1.14033567,33277.0,33264.0,3.80772]
["bitfinex-derivatives","BTCF0:USTF0",1609713603384,1.0,33274.0,33264.0,3.80772]
["bitfinex-derivatives","BTCF0:USTF0",1609713603785,1.0,33274.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713604887,1.0,33274.0,33264.0,3.80772]
["bitfinex-derivatives","BTCF0:USTF0",1609713605087,1.0,33274.0,33264.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1609713605291,1.0,33274.0,33252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713605490,0.01208807,33278.0,33250.0,3.9077]
["bitfinex-derivatives","BTCF0:USTF0",1609713605891,0.01208807,33278.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713606091,0.01208807,33278.0,33264.0,0.25049567]
["bitfinex-derivatives","BTCF0:USTF0",1609713606696,0.01208807,33278.0,33264.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1609713607393,1.0,33265.0,33264.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1609713607794,1.14033567,33265.0,33264.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1609713611102,1.14033567,33265.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713611797,0.14033567,33260.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713613498,1.14033567,33260.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713614098,1.14033567,33260.0,33250.0,4.05026]
["bitfinex-derivatives","BTCF0:USTF0",1609713614598,1.14033567,33260.0,33250.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1609713614898,1.14033567,33260.0,33244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713615501,4.4023,33258.0,33228.0,3.6759]
["bitfinex-derivatives","BTCF0:USTF0",1609713615901,0.14033567,33242.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713617807,0.14033567,33242.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713618006,4.5144,33241.0,33218.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1609713618206,4.5144,33241.0,33216.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1609713619508,1.0,33228.0,33216.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1609713619908,1.0,33228.0,33225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713620111,1.0,33228.0,33225.0,0.26776567]
["bitfinex-derivatives","BTCF0:USTF0",1609713620610,1.0,33228.0,33225.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1609713621411,4.917,33232.0,33225.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1609713621809,0.14033567,33226.0,33225.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1609713622210,0.14033567,33226.0,33207.0,3.5033]
["bitfinex-derivatives","BTCF0:USTF0",1609713623011,0.14033567,33226.0,33197.0,2.21808584]
["bitfinex-derivatives","BTCF0:USTF0",1609713623213,5.0409,33224.0,33197.0,2.21808584]
["bitfinex-derivatives","BTCF0:USTF0",1609713623815,5.0409,33224.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713624014,5.0409,33224.0,33210.0,0.16691]
["bitfinex-derivatives","BTCF0:USTF0",1609713624213,3.6307,33214.0,33197.0,2.21808584]
["bitfinex-derivatives","BTCF0:USTF0",1609713624415,4.4404,33211.0,33196.0,2.21854174]
["bitfinex-derivatives","BTCF0:USTF0",1609713624814,0.12067,33235.0,33196.0,2.21854174]
["bitfinex-derivatives","BTCF0:USTF0",1609713625014,0.12067,33235.0,33196.0,2.36179174]
["bitfinex-derivatives","BTCF0:USTF0",1609713625015,0.2997,33234.0,33196.0,2.36179174]
["bitfinex-derivatives","BTCF0:USTF0",1609713625215,4.0999,33200.0,33196.0,2.36179174]
["bitfinex-derivatives","BTCF0:USTF0",1609713625414,6.0,33197.0,33196.0,2.08269174]
["bitfinex-derivatives","BTCF0:USTF0",1609713625815,11.02743567,33197.0,33196.0,2.08269174]
["bitfinex-derivatives","BTCF0:USTF0",1609713626018,11.02743567,33197.0,33196.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1609713626216,6.14033567,33197.0,33196.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1609713627015,10.49693567,33197.0,33196.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1609713627415,4.49693567,33197.0,33196.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1609713628216,4.49693567,33197.0,33171.0,4.615]
["bitfinex-derivatives","BTCF0:USTF0",1609713628418,0.09319311,33193.0,33171.0,4.615]
["bitfinex-derivatives","BTCF0:USTF0",1609713628616,0.14033567,33197.0,33155.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609713628817,3.5855,33188.0,33155.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1609713630018,3.5855,33188.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713630218,0.14286,33191.0,33155.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1609713630418,4.2509,33189.0,33155.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1609713630820,0.0116691,33180.0,33155.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1609713631021,0.1265991,33180.0,33155.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1609713631219,0.6531,33179.0,33155.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1609713631422,0.1265991,33180.0,33155.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1609713631623,3.7193,33177.0,33155.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1609713632021,0.14033567,33156.0,33155.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1609713632222,0.14033567,33156.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713632421,3.5677,33155.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713633424,0.14033567,33156.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713633825,0.12178,33165.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713634025,0.14033567,33164.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713635426,1.0,33166.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713635826,1.0,33166.0,33161.0,0.13847066]
["bitfinex-derivatives","BTCF0:USTF0",1609713636026,1.0,33166.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713636828,0.00340711,33180.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713637427,0.00338913,33182.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713638027,0.00338913,33182.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713638227,0.00338211,33183.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713638927,0.00338535,33186.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713639127,1.0,33181.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713639528,1.0,33181.0,33165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713639930,1.0,33181.0,33173.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713640630,4.48863567,33179.0,33165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713641230,1.0,33166.0,33148.0,3.8812]
["bitfinex-derivatives","BTCF0:USTF0",1609713641931,1.0,33166.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713643231,0.14033567,33167.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713648840,3.44658937,33196.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713649041,3.4352,33196.0,33165.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713650041,0.14033567,33177.0,33176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713650842,0.14033567,33177.0,33176.0,0.13847066]
["bitfinex-derivatives","BTCF0:USTF0",1609713652544,0.14033567,33177.0,33164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713653145,0.14033567,33177.0,33148.0,4.8024]
["bitfinex-derivatives","BTCF0:USTF0",1609713654146,4.8937,33185.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713655250,0.2787,33197.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713655448,0.2787,33197.0,33104.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609713655648,3.9376,33190.0,33129.0,4.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609713656051,0.14033567,33156.0,33155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713658054,0.14033567,33156.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713659656,4.7707,33148.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713659854,4.7707,33148.0,33130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609713660055,4.7707,33148.0,33143.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713660455,4.7707,33148.0,33130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609713661956,0.2712,33165.0,33130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609713662156,0.14033567,33132.0,33130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609713662357,0.14033567,33132.0,33114.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713664162,4.1758,33135.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713664361,4.1099,33151.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713664862,4.1099,33151.0,33114.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713665663,0.2712,33165.0,33114.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713666065,0.2712,33165.0,33141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713667566,0.2712,33165.0,33142.0,5.0231]
["bitfinex-derivatives","BTCF0:USTF0",1609713668168,0.2712,33165.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713668366,0.14033567,33172.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713669368,0.2999,33195.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713670068,0.14033567,33179.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713671172,1.0,33182.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713673171,0.14033567,33185.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713674173,0.14033567,33179.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713674573,0.1244,33192.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713675174,1.0,33190.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713675575,0.03,33179.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713676177,1.0,33190.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713677175,0.00335385,33207.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713677576,0.00335385,33207.0,33187.0,3.9245]
["bitfinex-derivatives","BTCF0:USTF0",1609713677777,0.003363,33216.0,33187.0,3.9245]
["bitfinex-derivatives","BTCF0:USTF0",1609713678178,0.14033567,33215.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713679077,0.14033567,33215.0,33187.0,3.9245]
["bitfinex-derivatives","BTCF0:USTF0",1609713679277,0.14033567,33215.0,33187.0,3.9065]
["bitfinex-derivatives","BTCF0:USTF0",1609713679577,0.14850645,33215.0,33187.0,3.9065]
["bitfinex-derivatives","BTCF0:USTF0",1609713679878,0.1518687,33215.0,33187.0,3.9065]
["bitfinex-derivatives","BTCF0:USTF0",1609713680179,0.14033567,33204.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713681177,1.0,33202.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713683280,6.0,33202.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713683481,6.0,33202.0,33183.0,4.8681]
["bitfinex-derivatives","BTCF0:USTF0",1609713684184,6.0,33202.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713684786,6.0,33202.0,33183.0,4.8681]
["bitfinex-derivatives","BTCF0:USTF0",1609713685082,0.01,33187.0,33183.0,4.8681]
["bitfinex-derivatives","BTCF0:USTF0",1609713685282,0.01,33187.0,33168.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1609713685482,0.01,33187.0,33162.0,3.8654]
["bitfinex-derivatives","BTCF0:USTF0",1609713686282,0.01,33187.0,33181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713688284,0.14033567,33182.0,33181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713688785,0.14033567,33182.0,33181.0,0.13033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713689686,0.14033567,33182.0,33162.0,3.8654]
["bitfinex-derivatives","BTCF0:USTF0",1609713690287,0.14033567,33176.0,33166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713692291,0.14033567,33172.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713692491,0.11033567,33172.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713693891,0.11033567,33172.0,33162.0,3.8654]
["bitfinex-derivatives","BTCF0:USTF0",1609713694294,0.14033567,33167.0,33166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713695594,0.14033567,33167.0,33154.0,3.7924]
["bitfinex-derivatives","BTCF0:USTF0",1609713696294,0.14033567,33155.0,33154.0,3.7924]
["bitfinex-derivatives","BTCF0:USTF0",1609713696695,0.14033567,33155.0,33140.0,5.0535]
["bitfinex-derivatives","BTCF0:USTF0",1609713697294,1.0,33145.0,33140.0,5.0535]
["bitfinex-derivatives","BTCF0:USTF0",1609713697696,0.14033567,33155.0,33140.0,5.0535]
["bitfinex-derivatives","BTCF0:USTF0",1609713698295,0.14033567,33145.0,33141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713701902,0.13163567,33145.0,33141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713703706,0.12163567,33145.0,33141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713704107,1.0,33143.0,33141.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713704509,1.0,33143.0,33127.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1609713706010,0.12163567,33145.0,33127.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1609713706011,1.0,33141.0,33127.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1609713706511,1.0,33141.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713707111,1.0,33141.0,33127.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1609713707315,1.0,33141.0,33124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713708016,0.12049,33153.0,33114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713708415,0.2909,33152.0,33124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713709215,0.2909,33152.0,33114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713710518,0.2909,33152.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713711517,0.2909,33152.0,33114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713712518,0.14033567,33115.0,33114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713713518,0.14033567,33115.0,33090.0,2.2033649]
["bitfinex-derivatives","BTCF0:USTF0",1609713713720,0.14033567,33115.0,33076.0,4.3687]
["bitfinex-derivatives","BTCF0:USTF0",1609713714419,0.2941,33121.0,33089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713716423,0.14033567,33095.0,33089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713716823,0.15804,33113.0,33089.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713718425,0.15804,33113.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713719325,0.15804,33113.0,33074.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609713719525,0.15804,33113.0,33079.0,4.358]
["bitfinex-derivatives","BTCF0:USTF0",1609713720426,0.14033567,33097.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713721126,0.14033567,33097.0,33079.0,4.358]
["bitfinex-derivatives","BTCF0:USTF0",1609713721927,0.14033567,33097.0,33069.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1609713722132,0.14033567,33097.0,33059.0,4.0677]
["bitfinex-derivatives","BTCF0:USTF0",1609713722528,3.8818,33106.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713723031,0.15804,33113.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713723230,0.00324562,33116.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713723430,0.00324122,33115.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713723931,0.15974,33116.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713724430,0.14033567,33088.0,33087.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713725930,3.4419,33108.0,33070.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1609713726530,3.4419,33108.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713726730,0.13225,33109.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713727131,0.13225,33109.0,33079.0,5.0753]
["bitfinex-derivatives","BTCF0:USTF0",1609713728032,1.0,33098.0,33082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713728634,0.161,33098.0,33097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713728934,1.0,33101.0,33097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713729734,0.5336,33101.0,33097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713729935,0.5336,33101.0,33098.0,0.08943114]
["bitfinex-derivatives","BTCF0:USTF0",1609713730137,1.0,33114.0,33099.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609713730536,1.0,33116.0,33100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713730738,0.8679,33116.0,33100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713730937,0.10831,33117.0,33099.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609713731637,0.09511,33117.0,33099.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609713731837,0.04991,33117.0,33099.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609713732240,0.16321,33121.0,33099.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609713732540,0.14033567,33105.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713732741,0.14033567,33105.0,33104.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609713733242,0.9552,33110.0,33104.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609713733641,0.16321,33121.0,33104.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609713734041,0.01102393,33124.0,33104.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609713734241,0.59368651,33126.0,33104.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609713734541,0.59368651,33126.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713734741,0.54868651,33126.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713734941,0.51468651,33126.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713735142,0.05524869,33126.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713735341,0.45967549,33128.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713735744,0.45967549,33128.0,33119.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609713736143,0.98653567,33123.0,33114.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609713736544,0.14033567,33115.0,33114.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609713736744,0.13243567,33115.0,33110.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609713736947,0.39892567,33120.0,33110.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609713737245,0.4597636,33129.0,33110.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609713738548,0.14033567,33111.0,33110.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609713738747,0.14033567,33111.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713739851,0.08043567,33111.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713740650,0.02753567,33111.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713740851,0.02753567,33111.0,33108.0,0.04689581]
["bitfinex-derivatives","BTCF0:USTF0",1609713741052,0.11079567,33115.0,33108.0,0.04689581]
["bitfinex-derivatives","BTCF0:USTF0",1609713742252,0.09549567,33115.0,33108.0,0.04689581]
["bitfinex-derivatives","BTCF0:USTF0",1609713742653,0.14033567,33111.0,33108.0,0.04689581]
["bitfinex-derivatives","BTCF0:USTF0",1609713743056,0.12543567,33111.0,33108.0,0.04689581]
["bitfinex-derivatives","BTCF0:USTF0",1609713743260,0.08043567,33111.0,33108.0,0.04689581]
["bitfinex-derivatives","BTCF0:USTF0",1609713745661,0.08043567,33111.0,33108.0,0.04502704]
["bitfinex-derivatives","BTCF0:USTF0",1609713745861,0.08043567,33111.0,33041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713746163,0.08043567,33111.0,33061.0,3.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609713746761,0.14033567,33096.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713748263,0.14033567,33096.0,33085.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1609713748766,0.14851,33108.0,33092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713750869,0.14033567,33093.0,33092.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713751070,0.14033567,33093.0,33063.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1609713751271,0.14033567,33093.0,33078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713752869,1.0,33094.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713753270,1.0,33096.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713754973,0.14033567,33091.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713757677,0.03,33104.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713758981,0.03,33104.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713759277,1.0,33098.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713760878,0.14033567,33096.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713762879,0.14033567,33101.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713763081,1.0,33102.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713763281,0.03,33104.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713765384,0.03,33104.0,33093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713765784,0.03,33104.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713766483,1.0,33110.0,33101.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713766685,1.0,33110.0,33103.0,4.6041]
["bitfinex-derivatives","BTCF0:USTF0",1609713767283,0.46336888,33111.0,33109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713767784,0.46336888,33111.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713768787,0.46905361,33114.0,33110.0,0.13846716]
["bitfinex-derivatives","BTCF0:USTF0",1609713769386,0.60941713,33115.0,33113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713769787,0.60941713,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713770088,0.14033567,33115.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713770489,0.56302165,33117.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713770888,0.56481475,33119.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713771289,0.56481475,33119.0,33116.0,4.8543]
["bitfinex-derivatives","BTCF0:USTF0",1609713771690,0.5651004,33118.0,33116.0,4.8543]
["bitfinex-derivatives","BTCF0:USTF0",1609713772789,0.5651004,33118.0,33116.0,4.76087027]
["bitfinex-derivatives","BTCF0:USTF0",1609713773290,0.5651004,33118.0,33116.0,3.76087027]
["bitfinex-derivatives","BTCF0:USTF0",1609713773992,0.5651004,33118.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713775093,1.26402808,33117.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713775693,1.26402808,33117.0,33102.0,4.6419]
["bitfinex-derivatives","BTCF0:USTF0",1609713775894,1.26402808,33117.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713776095,2.06142693,33115.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713776493,1.26765088,33108.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713777894,1.40798655,33108.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713779196,1.40798655,33108.0,33096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713779395,1.40798655,33108.0,33094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713779897,1.26765088,33108.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713783301,1.26765088,33108.0,33104.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713785403,1.71617403,33108.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713789208,0.5718551,33105.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713789911,1.02233146,33108.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713791813,0.57409849,33110.0,33104.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713792012,0.57409849,33110.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713792415,0.57576619,33118.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713792813,0.57576619,33118.0,33114.0,4.7864]
["bitfinex-derivatives","BTCF0:USTF0",1609713793413,0.57594517,33119.0,33117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713793914,0.10907,33126.0,33117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713794113,0.10907,33126.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713794313,0.70216056,33127.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713795217,0.70241258,33128.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713795413,0.70241258,33128.0,33126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713795614,0.70241258,33128.0,33127.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1609713795815,1.15027223,33132.0,33127.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1609713796014,1.15027223,33132.0,33131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713796516,1.13967223,33132.0,33131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713797517,0.14033567,33140.0,33131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713797518,0.70262764,33135.0,33131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713798117,0.70262764,33135.0,33131.0,4.91383567]
["bitfinex-derivatives","BTCF0:USTF0",1609713798317,0.70129506,33139.0,33131.0,4.91383567]
["bitfinex-derivatives","BTCF0:USTF0",1609713799318,0.70129506,33139.0,33133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713800020,0.70129506,33139.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713801120,0.47929463,33139.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713801622,0.92756677,33139.0,33138.0,0.13846787]
["bitfinex-derivatives","BTCF0:USTF0",1609713802623,0.92756677,33139.0,33138.0,0.75056787]
["bitfinex-derivatives","BTCF0:USTF0",1609713802824,1.01886677,33139.0,33138.0,0.75056787]
["bitfinex-derivatives","BTCF0:USTF0",1609713803023,0.92756677,33139.0,33138.0,0.75056787]
["bitfinex-derivatives","BTCF0:USTF0",1609713805328,0.92756677,33139.0,33138.0,1.75056787]
["bitfinex-derivatives","BTCF0:USTF0",1609713806831,0.47929463,33139.0,33138.0,1.75056787]
["bitfinex-derivatives","BTCF0:USTF0",1609713807330,0.47929463,33139.0,33138.0,0.75056787]
["bitfinex-derivatives","BTCF0:USTF0",1609713807531,0.48028831,33142.0,33138.0,0.75056787]
["bitfinex-derivatives","BTCF0:USTF0",1609713808331,0.48028831,33142.0,33138.0,0.13846787]
["bitfinex-derivatives","BTCF0:USTF0",1609713808531,0.48028831,33142.0,33141.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1609713808733,0.48067795,33143.0,33141.0,3.6128]
["bitfinex-derivatives","BTCF0:USTF0",1609713810133,0.48067795,33143.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713810536,0.14033567,33144.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713811235,0.48060924,33143.0,33142.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713811736,0.48060924,33143.0,33142.0,0.13846809]
["bitfinex-derivatives","BTCF0:USTF0",1609713814743,0.35630924,33143.0,33142.0,0.13846809]
["bitfinex-derivatives","BTCF0:USTF0",1609713815345,0.35630924,33143.0,33142.0,4.80816809]
["bitfinex-derivatives","BTCF0:USTF0",1609713815744,0.70574067,33153.0,33142.0,4.80816809]
["bitfinex-derivatives","BTCF0:USTF0",1609713816143,0.70574067,33153.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713816343,0.70814352,33162.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713816742,0.70814352,33162.0,33161.0,4.9928]
["bitfinex-derivatives","BTCF0:USTF0",1609713817546,0.05745529,33163.0,33161.0,4.9928]
["bitfinex-derivatives","BTCF0:USTF0",1609713818146,0.05745529,33163.0,33162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713819146,0.05745529,33163.0,33162.0,4.65683567]
["bitfinex-derivatives","BTCF0:USTF0",1609713819545,0.05745529,33163.0,33162.0,4.76396567]
["bitfinex-derivatives","BTCF0:USTF0",1609713819746,0.58044783,33167.0,33162.0,4.76396567]
["bitfinex-derivatives","BTCF0:USTF0",1609713820146,0.58044783,33167.0,33166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713820748,0.57961163,33195.0,33166.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713820947,0.57961163,33195.0,33176.0,4.3948]
["bitfinex-derivatives","BTCF0:USTF0",1609713821147,0.57961163,33195.0,33180.0,4.1153]
["bitfinex-derivatives","BTCF0:USTF0",1609713821347,1.02750193,33196.0,33182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713821951,1.0,33199.0,33182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713821952,0.58005338,33197.0,33182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713822149,0.58005338,33197.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713822551,1.02785205,33198.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713823152,1.0,33199.0,33196.0,0.04707405]
["bitfinex-derivatives","BTCF0:USTF0",1609713823351,0.72083243,33200.0,33196.0,0.04707405]
["bitfinex-derivatives","BTCF0:USTF0",1609713823752,0.14033567,33200.0,33196.0,0.04520906]
["bitfinex-derivatives","BTCF0:USTF0",1609713825252,0.14033567,33200.0,33197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713825654,0.58177273,33204.0,33197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713826156,0.58187463,33206.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713826354,0.58187463,33206.0,33205.0,3.6444]
["bitfinex-derivatives","BTCF0:USTF0",1609713826754,0.14033567,33207.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713826957,0.58223665,33212.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713827359,0.296,33222.0,33206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713827360,0.58286091,33215.0,33206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713828260,0.58286091,33215.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713831964,1.4816877,33218.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713833266,1.4816877,33218.0,33214.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713835269,1.4816877,33218.0,33217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713836873,0.57906787,33233.0,33221.0,4.5589]
["bitfinex-derivatives","BTCF0:USTF0",1609713837070,0.80419839,33239.0,33221.0,4.5589]
["bitfinex-derivatives","BTCF0:USTF0",1609713837670,1.0,33295.0,33221.0,4.5589]
["bitfinex-derivatives","BTCF0:USTF0",1609713837671,0.57827711,33254.0,33221.0,4.5589]
["bitfinex-derivatives","BTCF0:USTF0",1609713838371,0.57827711,33254.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713838571,0.57827711,33254.0,33230.0,0.74973567]
["bitfinex-derivatives","BTCF0:USTF0",1609713839273,1.0,33235.0,33230.0,0.74973567]
["bitfinex-derivatives","BTCF0:USTF0",1609713840372,1.0,33235.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713841173,0.14033567,33236.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713841372,1.0,33246.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713841774,1.0,33246.0,33242.0,4.6912]
["bitfinex-derivatives","BTCF0:USTF0",1609713842374,0.14033567,33243.0,33242.0,4.6912]
["bitfinex-derivatives","BTCF0:USTF0",1609713842774,0.14033567,33243.0,33242.0,4.50490195]
["bitfinex-derivatives","BTCF0:USTF0",1609713847181,0.14033567,33243.0,33242.0,4.5030394]
["bitfinex-derivatives","BTCF0:USTF0",1609713857492,0.14033567,33243.0,33242.0,4.50117698]
["bitfinex-derivatives","BTCF0:USTF0",1609713858790,0.10703,33253.0,33242.0,4.50117698]
["bitfinex-derivatives","BTCF0:USTF0",1609713859194,1.0,33259.0,33243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713859592,1.14897,33259.0,33243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713860395,1.14897,33259.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713861196,1.0,33256.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713862497,0.14033567,33247.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713863095,1.01657583,33256.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713863300,1.0,33252.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713864400,1.0,33252.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713864602,1.0,33252.0,33251.0,0.71653567]
["bitfinex-derivatives","BTCF0:USTF0",1609713865202,0.14033567,33253.0,33251.0,0.71653567]
["bitfinex-derivatives","BTCF0:USTF0",1609713866603,0.14033567,33253.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713866806,0.51008061,33263.0,33252.0,4.8316]
["bitfinex-derivatives","BTCF0:USTF0",1609713867004,0.01660866,33263.0,33252.0,4.8316]
["bitfinex-derivatives","BTCF0:USTF0",1609713867506,0.01661059,33265.0,33252.0,4.8316]
["bitfinex-derivatives","BTCF0:USTF0",1609713867905,0.78854836,33266.0,33252.0,4.8316]
["bitfinex-derivatives","BTCF0:USTF0",1609713867906,0.295,33266.0,33252.0,4.8316]
["bitfinex-derivatives","BTCF0:USTF0",1609713868206,0.295,33266.0,33251.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713868407,0.14033567,33252.0,33251.0,0.13847372]
["bitfinex-derivatives","BTCF0:USTF0",1609713868806,0.14033567,33252.0,33251.0,0.75827372]
["bitfinex-derivatives","BTCF0:USTF0",1609713869907,0.3116219,33266.0,33251.0,0.13847372]
["bitfinex-derivatives","BTCF0:USTF0",1609713870108,0.3116219,33266.0,33257.0,4.4349]
["bitfinex-derivatives","BTCF0:USTF0",1609713870506,0.3116219,33266.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713872108,0.3116219,33266.0,33257.0,4.4349]
["bitfinex-derivatives","BTCF0:USTF0",1609713872507,0.14033567,33258.0,33257.0,4.4349]
["bitfinex-derivatives","BTCF0:USTF0",1609713873407,0.3116219,33266.0,33257.0,4.4349]
["bitfinex-derivatives","BTCF0:USTF0",1609713874508,0.3116219,33266.0,33265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713874908,0.3116219,33266.0,33265.0,0.76453567]
["bitfinex-derivatives","BTCF0:USTF0",1609713876509,0.45195757,33266.0,33265.0,0.76453567]
["bitfinex-derivatives","BTCF0:USTF0",1609713876809,0.43533567,33266.0,33265.0,0.76453567]
["bitfinex-derivatives","BTCF0:USTF0",1609713877610,0.295,33266.0,33265.0,0.76453567]
["bitfinex-derivatives","BTCF0:USTF0",1609713880612,0.43533567,33266.0,33265.0,0.76453567]
["bitfinex-derivatives","BTCF0:USTF0",1609713881014,0.43533567,33266.0,33265.0,0.76267423]
["bitfinex-derivatives","BTCF0:USTF0",1609713882413,0.43533567,33266.0,33265.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609713883214,1.43533567,33266.0,33265.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609713884313,1.43533567,33266.0,33245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713884513,0.14033567,33257.0,33256.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713884713,0.14033567,33257.0,33245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713885314,1.0,33247.0,33239.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1609713886617,1.14033567,33247.0,33239.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1609713887221,1.0,33241.0,33239.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1609713887420,1.0,33241.0,33232.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609713887821,1.0,33241.0,33225.0,1.13225]
["bitfinex-derivatives","BTCF0:USTF0",1609713888023,1.0,33241.0,33235.0,3.5296]
["bitfinex-derivatives","BTCF0:USTF0",1609713888223,1.0,33241.0,33233.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1609713888624,1.0,33241.0,33234.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713888822,1.0,33241.0,33233.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1609713889323,1.0,33235.0,33233.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1609713889826,1.0,33235.0,33224.0,4.8641]
["bitfinex-derivatives","BTCF0:USTF0",1609713890627,1.0,33235.0,33229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713891230,0.51724384,33246.0,33229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713891429,0.51724384,33246.0,33224.0,4.8641]
["bitfinex-derivatives","BTCF0:USTF0",1609713892530,0.14033567,33240.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713893738,0.14033567,33240.0,33231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713894537,0.14033567,33236.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713894938,0.14033567,33236.0,33233.0,0.86133567]
["bitfinex-derivatives","BTCF0:USTF0",1609713895435,1.0,33241.0,33233.0,0.86133567]
["bitfinex-derivatives","BTCF0:USTF0",1609713896537,1.0,33241.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713897337,0.51724384,33246.0,33240.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713897638,0.50063165,33254.0,33240.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713898240,1.0,33263.0,33240.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713898642,1.0,33263.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713899243,0.50790326,33264.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713900545,0.14033567,33260.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713905152,1.0,33265.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713905354,0.50812951,33268.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713905855,1.50825679,33271.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713906255,1.0,33271.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713906555,1.0,33271.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713907358,0.80523847,33273.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713907757,0.2969,33273.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713909659,0.50910014,33277.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713910760,0.50910014,33277.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713911262,0.14033567,33284.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713911263,0.52639226,33278.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713911866,0.14033567,33284.0,33276.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713912264,0.14033567,33284.0,33277.0,4.3732]
["bitfinex-derivatives","BTCF0:USTF0",1609713912665,0.14033567,33284.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713913366,0.14033567,33284.0,33283.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713915267,0.14033567,33284.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713921875,0.01721578,33287.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713922676,0.14033567,33286.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713925178,0.14033567,33286.0,33285.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1609713925378,0.14033567,33286.0,33285.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1609713926280,0.2823,33299.0,33285.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1609713926681,0.14033567,33295.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713927083,0.65045889,33295.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713927482,0.14033567,33295.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713927881,0.14033567,33295.0,33286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713928682,0.14033567,33295.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713929983,0.2823,33299.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713930684,0.2823,33299.0,33289.0,4.3822]
["bitfinex-derivatives","BTCF0:USTF0",1609713930884,0.2823,33299.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713933188,0.2823,33299.0,33298.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713935291,0.2823,33299.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713935891,0.14033567,33310.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713936091,0.51455722,33321.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713936294,0.2834,33320.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713936492,0.2834,33320.0,33302.0,3.3605]
["bitfinex-derivatives","BTCF0:USTF0",1609713936893,0.14033567,33314.0,33310.0,0.82363567]
["bitfinex-derivatives","BTCF0:USTF0",1609713942298,0.2834,33320.0,33310.0,0.82363567]
["bitfinex-derivatives","BTCF0:USTF0",1609713942798,0.42373567,33320.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713947601,0.42373567,33320.0,33310.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1609713948203,0.42373567,33320.0,33299.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1609713948403,0.42373567,33320.0,33290.0,4.9899]
["bitfinex-derivatives","BTCF0:USTF0",1609713948805,0.14033567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713949205,1.14033567,33305.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713951005,1.14033567,33305.0,33287.0,1.10837]
["bitfinex-derivatives","BTCF0:USTF0",1609713951206,0.14033567,33305.0,33287.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1609713951609,0.14033567,33305.0,33279.0,3.4242]
["bitfinex-derivatives","BTCF0:USTF0",1609713952407,0.14033567,33305.0,33263.0,2.18466051]
["bitfinex-derivatives","BTCF0:USTF0",1609713952807,0.14033567,33286.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713953208,0.14033567,33286.0,33262.0,5.041]
["bitfinex-derivatives","BTCF0:USTF0",1609713953808,0.14033567,33286.0,33261.0,2.18479033]
["bitfinex-derivatives","BTCF0:USTF0",1609713954409,0.14033567,33286.0,33257.0,2.36685619]
["bitfinex-derivatives","BTCF0:USTF0",1609713954410,0.14033567,33286.0,33257.0,2.18608467]
["bitfinex-derivatives","BTCF0:USTF0",1609713955012,0.14033567,33286.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713955013,0.14033567,33286.0,33253.0,2.32699995]
["bitfinex-derivatives","BTCF0:USTF0",1609713955211,4.1316,33285.0,33253.0,2.18666428]
["bitfinex-derivatives","BTCF0:USTF0",1609713955411,0.14033567,33286.0,33253.0,2.18666428]
["bitfinex-derivatives","BTCF0:USTF0",1609713955812,0.14033567,33286.0,33242.0,2.17706191]
["bitfinex-derivatives","BTCF0:USTF0",1609713956011,3.5561,33285.0,33242.0,2.17706191]
["bitfinex-derivatives","BTCF0:USTF0",1609713956412,3.5561,33285.0,33239.0,2.17719979]
["bitfinex-derivatives","BTCF0:USTF0",1609713956812,0.14033567,33246.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713957913,3.5561,33285.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713958313,3.5561,33285.0,33244.0,0.28395567]
["bitfinex-derivatives","BTCF0:USTF0",1609713958913,0.14033567,33267.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713960819,0.14033567,33261.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713963422,1.0,33272.0,33258.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713963623,1.0,33272.0,33258.0,0.26758567]
["bitfinex-derivatives","BTCF0:USTF0",1609713964928,1.0,33272.0,33271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713965326,0.2953,33288.0,33271.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713965725,0.2953,33288.0,33265.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1609713967026,0.14033567,33266.0,33265.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1609713967228,0.14033567,33266.0,33258.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1609713967427,4.6425,33265.0,33258.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1609713968428,4.6425,33265.0,33244.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1609713968627,4.6425,33265.0,33228.0,4.7996]
["bitfinex-derivatives","BTCF0:USTF0",1609713968927,4.6425,33265.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713969127,4.6425,33265.0,33240.0,0.29648567]
["bitfinex-derivatives","BTCF0:USTF0",1609713969329,1.0,33244.0,33240.0,0.29648567]
["bitfinex-derivatives","BTCF0:USTF0",1609713970430,1.0,33244.0,33240.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609713970932,0.14033567,33241.0,33240.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609713971330,1.14033567,33241.0,33240.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609713972132,1.0,33241.0,33240.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609713972932,1.14033567,33241.0,33240.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609713973333,0.14033567,33241.0,33240.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609713973533,0.85703567,33241.0,33240.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609713974033,0.85703567,33241.0,33224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713974235,0.14033567,33241.0,33204.0,2.18877213]
["bitfinex-derivatives","BTCF0:USTF0",1609713974435,4.7284,33237.0,33204.0,2.18877213]
["bitfinex-derivatives","BTCF0:USTF0",1609713974634,4.7284,33237.0,33199.0,2.18886056]
["bitfinex-derivatives","BTCF0:USTF0",1609713975035,4.7284,33237.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713975636,4.7284,33237.0,33214.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1609713977037,0.14033567,33215.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713979239,0.14033567,33208.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713982145,0.2945,33232.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713982346,0.2945,33232.0,33205.0,0.28704567]
["bitfinex-derivatives","BTCF0:USTF0",1609713983147,0.2945,33232.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713983351,1.0,33230.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713985252,4.9264,33254.0,33229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609713987354,4.9264,33254.0,33227.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1609713987953,0.2847,33251.0,33227.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1609713988353,0.14033567,33243.0,33229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713988552,0.527,33241.0,33229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713988753,0.527,33241.0,33227.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1609713988952,0.527,33241.0,33219.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1609713989152,0.14033567,33220.0,33219.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1609713989352,0.14033567,33220.0,33212.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1609713989552,0.14033567,33220.0,33205.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1609713989754,3.586,33216.0,33195.0,2.16837996]
["bitfinex-derivatives","BTCF0:USTF0",1609713989953,0.14033567,33220.0,33182.0,2.16898918]
["bitfinex-derivatives","BTCF0:USTF0",1609713990154,3.4398,33210.0,33182.0,2.16898918]
["bitfinex-derivatives","BTCF0:USTF0",1609713990356,0.14033567,33220.0,33182.0,2.29050918]
["bitfinex-derivatives","BTCF0:USTF0",1609713990555,4.0262,33208.0,33182.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1609713991855,0.14033567,33183.0,33182.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1609713992458,0.64603567,33183.0,33182.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1609713992859,0.14033567,33183.0,33182.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1609713993760,6.0493,33188.0,33182.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1609713994158,6.0493,33188.0,33173.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1609713994360,6.0493,33188.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713995061,1.0,33188.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713995262,3.8355,33211.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713996266,3.8355,33211.0,33173.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1609713996763,3.8355,33211.0,33188.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609713996964,3.8355,33211.0,33186.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1609713998768,0.14033567,33187.0,33186.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1609713998966,0.14033567,33187.0,33177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714000770,0.14033567,33178.0,33177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714001170,0.14033567,33178.0,33173.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1609714002773,0.14033567,33174.0,33173.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1609714008884,0.14033567,33174.0,33173.0,0.29947567]
["bitfinex-derivatives","BTCF0:USTF0",1609714010286,1.0,33189.0,33173.0,0.29947567]
["bitfinex-derivatives","BTCF0:USTF0",1609714010889,1.0,33189.0,33180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714011289,1.0,33183.0,33180.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1609714012789,0.14033567,33181.0,33180.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1609714014092,1.0,33188.0,33180.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1609714014791,0.14033567,33181.0,33180.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1609714016494,0.14033567,33181.0,33173.0,0.28177567]
["bitfinex-derivatives","BTCF0:USTF0",1609714017296,0.14033567,33181.0,33174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714018801,0.14033567,33181.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714021006,0.14033567,33181.0,33175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714021305,0.14033567,33181.0,33173.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1609714021504,0.14033567,33181.0,33170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714022807,0.14033567,33185.0,33177.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714023208,0.14033567,33185.0,33177.0,0.24887567]
["bitfinex-derivatives","BTCF0:USTF0",1609714025009,0.14033567,33178.0,33177.0,0.24887567]
["bitfinex-derivatives","BTCF0:USTF0",1609714026910,0.14033567,33182.0,33177.0,0.24887567]
["bitfinex-derivatives","BTCF0:USTF0",1609714027311,0.14033567,33182.0,33177.0,1.24887567]
["bitfinex-derivatives","BTCF0:USTF0",1609714029315,0.14033567,33182.0,33181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714030918,0.14033567,33182.0,33181.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714033322,0.14033567,33182.0,33181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714035323,0.14033567,33182.0,33181.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714035725,0.14033567,33182.0,33181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714037326,0.14033567,33182.0,33180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714039328,0.14033567,33182.0,33177.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1609714039528,0.14033567,33182.0,33174.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714039730,0.14033567,33182.0,33157.0,4.3337]
["bitfinex-derivatives","BTCF0:USTF0",1609714040929,0.6932,33188.0,33169.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714041329,0.6932,33188.0,33172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714042233,1.0,33189.0,33172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714042429,4.803,33178.0,33172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714043031,0.14033567,33173.0,33172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714043229,0.80703567,33173.0,33172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714043429,0.80703567,33173.0,33158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714043629,0.14033567,33173.0,33158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714043829,4.4048,33167.0,33158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714044532,4.4048,33167.0,33142.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714044735,0.14033567,33173.0,33142.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714044933,0.14033567,33143.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714045333,4.25883567,33143.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714045733,4.25883567,33143.0,33106.0,4.4632]
["bitfinex-derivatives","BTCF0:USTF0",1609714045734,4.25883567,33143.0,33114.0,2.22057507]
["bitfinex-derivatives","BTCF0:USTF0",1609714046333,4.25883567,33143.0,33106.0,4.4632]
["bitfinex-derivatives","BTCF0:USTF0",1609714047035,4.1185,33143.0,33129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714047436,4.1185,33143.0,33129.0,0.28610567]
["bitfinex-derivatives","BTCF0:USTF0",1609714048736,0.27925722,33160.0,33129.0,0.28610567]
["bitfinex-derivatives","BTCF0:USTF0",1609714048937,0.00335293,33159.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714049437,0.00335062,33157.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714050038,0.28734195,33160.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714050639,0.01143405,33158.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714051038,0.14033567,33135.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714053041,0.00333729,33156.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714053440,3.6999,33158.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714055041,0.14033567,33135.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714064959,1.0,33149.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714066959,0.00333732,33168.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714067160,0.00333732,33168.0,33129.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1609714067161,0.01146858,33173.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714067759,0.00334797,33174.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714068661,0.00334949,33176.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714069062,0.14033567,33166.0,33164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714069463,0.14033567,33166.0,33150.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1609714070866,0.14033567,33166.0,33156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714071067,0.14033567,33160.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714071667,1.0,33173.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714072969,0.2963,33178.0,33166.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609714073169,0.14033567,33167.0,33166.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609714079378,0.15806586,33190.0,33166.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609714079580,0.1547,33190.0,33166.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609714079780,0.01154376,33191.0,33166.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609714080283,0.01157761,33196.0,33166.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609714080885,0.01157761,33196.0,33166.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609714081084,0.14033567,33186.0,33181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714082690,0.01157761,33196.0,33181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714082888,0.01157761,33196.0,33185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714083088,0.14033567,33189.0,33185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714084990,0.14033567,33189.0,33182.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1609714085191,0.14033567,33185.0,33182.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1609714086898,0.14033567,33185.0,33181.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714088497,0.14033567,33185.0,33170.0,4.7785]
["bitfinex-derivatives","BTCF0:USTF0",1609714089299,0.14033567,33179.0,33170.0,4.7785]
["bitfinex-derivatives","BTCF0:USTF0",1609714090101,0.14033567,33179.0,33166.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609714090902,1.0,33176.0,33166.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609714091303,0.14033567,33167.0,33166.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609714093406,0.14033567,33167.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714093805,0.14033567,33167.0,33148.0,3.5833]
["bitfinex-derivatives","BTCF0:USTF0",1609714095307,0.14033567,33149.0,33148.0,3.5833]
["bitfinex-derivatives","BTCF0:USTF0",1609714096008,0.14033567,33149.0,33146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714096911,0.14033567,33149.0,33143.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1609714097110,0.14033567,33149.0,33133.0,4.6056]
["bitfinex-derivatives","BTCF0:USTF0",1609714097310,3.4672,33169.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714097511,3.4672,33169.0,33138.0,0.28839567]
["bitfinex-derivatives","BTCF0:USTF0",1609714099313,0.14033567,33141.0,33138.0,0.28839567]
["bitfinex-derivatives","BTCF0:USTF0",1609714100917,0.14033567,33141.0,33138.0,1.28839567]
["bitfinex-derivatives","BTCF0:USTF0",1609714103021,0.14033567,33141.0,33138.0,0.28839567]
["bitfinex-derivatives","BTCF0:USTF0",1609714103220,0.14033567,33141.0,33138.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1609714103421,0.14033567,33141.0,33136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714105221,0.14033567,33137.0,33136.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714108926,0.14033567,33137.0,33136.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714109125,1.0,33152.0,33136.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714109326,0.14033567,33146.0,33144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714110929,0.14033567,33146.0,33145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714111128,0.14033567,33146.0,33145.0,1.15599]
["bitfinex-derivatives","BTCF0:USTF0",1609714112930,0.14033567,33146.0,33144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714113133,0.14033567,33146.0,33145.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609714115334,0.14033567,33146.0,33136.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1609714115535,0.14033567,33146.0,33135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714116937,0.14033567,33146.0,33127.0,3.5479]
["bitfinex-derivatives","BTCF0:USTF0",1609714117438,0.14033567,33135.0,33127.0,3.68823567]
["bitfinex-derivatives","BTCF0:USTF0",1609714118940,0.14033567,33135.0,33129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714122943,0.14033567,33135.0,33127.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714124949,0.14033567,33135.0,33132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714126751,0.14033567,33135.0,33115.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714126952,0.14033567,33135.0,33104.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1609714127352,4.0778,33137.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714127552,4.0778,33137.0,33117.0,0.27027567]
["bitfinex-derivatives","BTCF0:USTF0",1609714127754,4.0778,33137.0,33117.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609714129356,0.14033567,33118.0,33117.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609714130960,1.14033567,33118.0,33117.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609714132561,1.14033567,33118.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714133362,1.0,33118.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714133662,1.0,33118.0,33111.0,0.24364567]
["bitfinex-derivatives","BTCF0:USTF0",1609714133864,1.0,33118.0,33111.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1609714134965,0.03,33135.0,33111.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1609714135466,0.14033567,33112.0,33111.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1609714138771,0.14033567,33112.0,33104.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609714139474,3.9624,33124.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714139672,3.9624,33124.0,33105.0,0.27757567]
["bitfinex-derivatives","BTCF0:USTF0",1609714141073,3.9624,33124.0,33105.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609714141475,0.14033567,33106.0,33105.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609714144776,0.14033567,33106.0,33104.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609714144976,0.14033567,33106.0,33066.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609714145177,3.7145,33105.0,33083.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609714145578,0.14033567,33084.0,33083.0,0.42283567]
["bitfinex-derivatives","BTCF0:USTF0",1609714149581,0.73403567,33084.0,33083.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609714149783,0.73403567,33084.0,33073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714149983,0.14033567,33084.0,33073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714150182,3.79773567,33084.0,33073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714150982,3.79773567,33084.0,33071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714151582,3.6574,33084.0,33073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714151782,3.6574,33084.0,33073.0,0.25103567]
["bitfinex-derivatives","BTCF0:USTF0",1609714153083,3.6574,33084.0,33075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714153683,3.79773567,33084.0,33080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714154084,3.6574,33084.0,33080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714155585,0.14033567,33081.0,33080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714157689,0.14033567,33081.0,33073.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609714157888,0.14033567,33081.0,33065.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609714159590,0.14033567,33081.0,33079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714160392,0.14033567,33081.0,33075.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1609714160591,4.2114,33076.0,33075.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609714161590,4.35173567,33076.0,33075.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609714161791,4.35173567,33076.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714161993,0.14033567,33076.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714162192,4.3122,33067.0,33051.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714162393,0.14033567,33076.0,33033.0,2.20628275]
["bitfinex-derivatives","BTCF0:USTF0",1609714162592,3.9097,33056.0,33029.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1609714163594,0.14033567,33030.0,33029.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1609714164196,4.61933567,33030.0,33029.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1609714165000,4.61933567,33030.0,33002.0,2.20816828]
["bitfinex-derivatives","BTCF0:USTF0",1609714165201,4.61933567,33030.0,32989.0,2.02486587]
["bitfinex-derivatives","BTCF0:USTF0",1609714165600,0.14033567,33017.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714166601,3.8822,33043.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714166801,3.8822,33043.0,33016.0,0.22190541]
["bitfinex-derivatives","BTCF0:USTF0",1609714167001,1.0,33024.0,33016.0,0.22190541]
["bitfinex-derivatives","BTCF0:USTF0",1609714167602,1.0,33024.0,33023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714168203,5.0,33041.0,33023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714168405,0.48143161,33053.0,33023.0,1.24278567]
["bitfinex-derivatives","BTCF0:USTF0",1609714168406,1.0,33046.0,33023.0,1.24278567]
["bitfinex-derivatives","BTCF0:USTF0",1609714169605,0.14033567,33034.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714170207,0.14033567,33034.0,33023.0,1.10245]
["bitfinex-derivatives","BTCF0:USTF0",1609714170406,0.14033567,33034.0,33023.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1609714171609,0.14033567,33024.0,33023.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1609714172610,1.0,33027.0,33023.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1609714173611,0.3268,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714173910,0.14033567,33028.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714175211,4.3411,33047.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714175410,0.2992,33057.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714175610,0.14033567,33029.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714176911,0.14033567,33029.0,33024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714177111,0.14033567,33029.0,33024.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1609714177513,0.14033567,33025.0,33023.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1609714178516,4.8617,33049.0,33023.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1609714178715,4.8617,33049.0,33023.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1609714179716,0.14033567,33024.0,33023.0,0.24891567]
["bitfinex-derivatives","BTCF0:USTF0",1609714180017,0.14033567,33024.0,33023.0,1.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609714180219,0.14033567,33024.0,33016.0,0.22190541]
["bitfinex-derivatives","BTCF0:USTF0",1609714181621,0.14033567,33017.0,33016.0,0.22190541]
["bitfinex-derivatives","BTCF0:USTF0",1609714182922,0.14033567,33017.0,33016.0,0.01820541]
["bitfinex-derivatives","BTCF0:USTF0",1609714183122,0.14033567,33017.0,33013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714183524,0.14033567,33017.0,32998.0,4.8652]
["bitfinex-derivatives","BTCF0:USTF0",1609714183723,0.14033567,33005.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714184424,0.14033567,33005.0,32977.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1609714184624,0.14033567,33005.0,32977.0,5.0381]
["bitfinex-derivatives","BTCF0:USTF0",1609714184923,0.14033567,33005.0,32977.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1609714185723,4.3081,33024.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714185924,0.11167,33051.0,33001.0,0.27850567]
["bitfinex-derivatives","BTCF0:USTF0",1609714187523,1.0,33017.0,33001.0,1.27850567]
["bitfinex-derivatives","BTCF0:USTF0",1609714187723,0.14033567,33006.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714188625,0.14033567,33006.0,33001.0,1.13817]
["bitfinex-derivatives","BTCF0:USTF0",1609714189525,0.14033567,33006.0,33001.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1609714189725,0.14033567,33002.0,33001.0,0.27850567]
["bitfinex-derivatives","BTCF0:USTF0",1609714195536,0.14033567,33002.0,33001.0,1.27850567]
["bitfinex-derivatives","BTCF0:USTF0",1609714197035,0.14033567,33002.0,33001.0,1.26850567]
["bitfinex-derivatives","BTCF0:USTF0",1609714198838,0.17033567,33002.0,33001.0,1.26850567]
["bitfinex-derivatives","BTCF0:USTF0",1609714199638,0.17033567,33002.0,33001.0,0.26850567]
["bitfinex-derivatives","BTCF0:USTF0",1609714201139,0.03,33002.0,33001.0,0.26850567]
["bitfinex-derivatives","BTCF0:USTF0",1609714201340,4.0103,33031.0,33001.0,0.26850567]
["bitfinex-derivatives","BTCF0:USTF0",1609714201540,1.0,33029.0,33001.0,1.26850567]
["bitfinex-derivatives","BTCF0:USTF0",1609714201741,1.0,33029.0,33011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714201942,1.0,33029.0,33011.0,0.29729567]
["bitfinex-derivatives","BTCF0:USTF0",1609714203541,0.2703,33041.0,33011.0,0.29729567]
["bitfinex-derivatives","BTCF0:USTF0",1609714203542,1.0,33037.0,33020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714203742,0.14033567,33021.0,33020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714206648,0.14033567,33021.0,33020.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1609714207050,0.14033567,33021.0,33001.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1609714207249,0.14033567,33021.0,32995.0,4.6285]
["bitfinex-derivatives","BTCF0:USTF0",1609714207748,0.2703,33041.0,32997.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714207948,0.02,33020.0,32967.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609714209651,0.02,33020.0,32982.0,2.04115653]
["bitfinex-derivatives","BTCF0:USTF0",1609714209850,0.02,33020.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714210252,0.02,33020.0,32993.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1609714211753,0.14033567,32994.0,32993.0,0.25235567]
["bitfinex-derivatives","BTCF0:USTF0",1609714213854,0.14033567,32994.0,32993.0,0.24895567]
["bitfinex-derivatives","BTCF0:USTF0",1609714215058,1.0,33006.0,32993.0,0.24895567]
["bitfinex-derivatives","BTCF0:USTF0",1609714215860,1.0,33006.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714216660,0.0001,33006.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714217060,0.02,33020.0,33005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714217861,0.02,33020.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714220463,0.14868,33044.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714220663,0.003245,33047.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714220864,0.003245,33047.0,33020.0,3.7076]
["bitfinex-derivatives","BTCF0:USTF0",1609714221064,1.0,33042.0,33026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714221765,1.0,33042.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714223067,0.12281081,33051.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714223465,0.1149194,33051.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714224066,0.11167,33051.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714224265,0.2844,33052.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714224467,0.01115042,33053.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714224666,0.01116968,33057.0,33034.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1609714224867,0.01116968,33057.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714225067,0.00791186,33057.0,33035.0,3.9921]
["bitfinex-derivatives","BTCF0:USTF0",1609714225268,0.16488,33058.0,33035.0,3.9921]
["bitfinex-derivatives","BTCF0:USTF0",1609714225470,0.00326187,33060.0,33035.0,3.9921]
["bitfinex-derivatives","BTCF0:USTF0",1609714225967,0.00326187,33060.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714226181,0.00326432,33064.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714226770,0.00326941,33070.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714226972,1.00326941,33070.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714227371,1.0,33070.0,33059.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714227770,1.0,33070.0,33066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714229073,1.0,33072.0,33066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714229872,1.0,33072.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714232981,0.14033567,33076.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714233984,0.14033567,33076.0,33075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714235185,0.0032971,33082.0,33075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714235687,0.0032971,33082.0,33076.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609714235885,0.14363277,33082.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714236687,0.0032971,33082.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714236888,0.0032971,33082.0,33081.0,0.64383567]
["bitfinex-derivatives","BTCF0:USTF0",1609714237893,0.0032995,33084.0,33081.0,0.64383567]
["bitfinex-derivatives","BTCF0:USTF0",1609714238394,0.0033204,33095.0,33081.0,0.64383567]
["bitfinex-derivatives","BTCF0:USTF0",1609714238993,0.00332329,33097.0,33081.0,0.64383567]
["bitfinex-derivatives","BTCF0:USTF0",1609714239899,0.00332329,33097.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714240095,0.00332329,33097.0,33096.0,0.74013567]
["bitfinex-derivatives","BTCF0:USTF0",1609714241098,0.00332329,33097.0,33096.0,1.74013567]
["bitfinex-derivatives","BTCF0:USTF0",1609714242298,0.0113987,33099.0,33096.0,1.74013567]
["bitfinex-derivatives","BTCF0:USTF0",1609714242597,0.01598984,33100.0,33096.0,1.74013567]
["bitfinex-derivatives","BTCF0:USTF0",1609714242997,0.14033567,33118.0,33096.0,0.74013567]
["bitfinex-derivatives","BTCF0:USTF0",1609714243900,0.28771255,33127.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714244800,0.28771255,33127.0,33115.0,0.67893567]
["bitfinex-derivatives","BTCF0:USTF0",1609714245001,1.0,33117.0,33115.0,0.67893567]
["bitfinex-derivatives","BTCF0:USTF0",1609714245801,1.0,33117.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714246001,1.0,33117.0,33116.0,4.6345]
["bitfinex-derivatives","BTCF0:USTF0",1609714246203,0.7792,33117.0,33116.0,4.6345]
["bitfinex-derivatives","BTCF0:USTF0",1609714246400,1.0,33126.0,33116.0,4.6345]
["bitfinex-derivatives","BTCF0:USTF0",1609714246802,1.0,33126.0,33116.0,4.63263158]
["bitfinex-derivatives","BTCF0:USTF0",1609714247703,1.0,33126.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714247904,0.14033567,33117.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714248405,1.0,33116.0,33111.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1609714250003,0.14033567,33112.0,33111.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1609714250204,0.14033567,33112.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714250404,1.14033567,33112.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714252408,0.14033567,33112.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714252609,1.0,33110.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714254514,0.14033567,33112.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714254913,0.03,33135.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714255913,0.03,33135.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714256516,1.0,33125.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714256714,1.0,33125.0,33123.0,0.04691758]
["bitfinex-derivatives","BTCF0:USTF0",1609714258015,1.14033567,33125.0,33123.0,0.04691758]
["bitfinex-derivatives","BTCF0:USTF0",1609714258415,0.14033567,33125.0,33124.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1609714258716,1.0,33129.0,33124.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1609714259918,1.0,33129.0,33112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714260116,0.14033567,33125.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714260316,0.14033567,33125.0,33112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714260517,1.0,33118.0,33111.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609714260919,1.0,33118.0,33106.0,3.6528]
["bitfinex-derivatives","BTCF0:USTF0",1609714262120,1.0,33118.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714262426,0.03,33135.0,33106.0,3.6528]
["bitfinex-derivatives","BTCF0:USTF0",1609714264123,0.14033567,33107.0,33106.0,3.6528]
["bitfinex-derivatives","BTCF0:USTF0",1609714264324,0.14033567,33107.0,33104.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609714264525,1.14033567,33107.0,33095.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1609714264728,1.14033567,33107.0,33081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714264927,1.25677567,33107.0,33081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714266027,1.11644,33107.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714266426,0.11644,33107.0,33082.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714266826,0.11644,33107.0,33073.0,4.449]
["bitfinex-derivatives","BTCF0:USTF0",1609714268126,0.11644,33107.0,33079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714269531,0.11644,33107.0,33073.0,4.449]
["bitfinex-derivatives","BTCF0:USTF0",1609714269930,0.2852,33112.0,33073.0,4.449]
["bitfinex-derivatives","BTCF0:USTF0",1609714270132,0.14033567,33077.0,33070.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1609714270932,0.14033567,33077.0,33072.0,3.7471]
["bitfinex-derivatives","BTCF0:USTF0",1609714271533,0.14033567,33077.0,33070.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1609714271934,0.13483567,33077.0,33070.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1609714272435,1.13483567,33077.0,33070.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1609714273636,1.13483567,33077.0,33057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714274436,0.13483567,33077.0,33055.0,4.8569]
["bitfinex-derivatives","BTCF0:USTF0",1609714274636,0.13483567,33077.0,33053.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714274836,0.13483567,33077.0,33065.0,4.1062]
["bitfinex-derivatives","BTCF0:USTF0",1609714276438,1.13483567,33077.0,33065.0,4.1062]
["bitfinex-derivatives","BTCF0:USTF0",1609714278045,1.13483567,33077.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714278441,0.13483567,33077.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714281144,1.0,33081.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714282145,0.14033567,33079.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714282845,0.2742,33094.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714283047,0.0165513,33108.0,33074.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714283248,0.50869943,33112.0,33077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714283447,0.2798,33107.0,33078.0,4.3815]
["bitfinex-derivatives","BTCF0:USTF0",1609714284048,0.14033567,33096.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714284248,0.10811,33108.0,33095.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714284649,0.01663889,33114.0,33097.0,3.954]
["bitfinex-derivatives","BTCF0:USTF0",1609714285048,0.01670406,33122.0,33097.0,3.954]
["bitfinex-derivatives","BTCF0:USTF0",1609714285249,0.01670406,33122.0,33097.0,4.06104]
["bitfinex-derivatives","BTCF0:USTF0",1609714286053,0.01670406,33122.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714286250,0.01685777,33123.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714286850,1.14033567,33127.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714288051,1.14033567,33127.0,33126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714288251,1.14033567,33127.0,33114.0,3.82082]
["bitfinex-derivatives","BTCF0:USTF0",1609714288453,0.14033567,33127.0,33114.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609714290052,0.14033567,33115.0,33114.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609714290453,1.14033567,33115.0,33114.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609714292455,0.14033567,33115.0,33114.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609714292655,0.14033567,33115.0,33114.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1609714294157,0.14033567,33115.0,33114.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1609714295658,0.14033567,33115.0,33114.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1609714300067,0.13033567,33115.0,33114.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1609714302073,0.12033567,33115.0,33114.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1609714303874,0.11033567,33115.0,33114.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1609714304177,0.11033567,33115.0,33114.0,0.14833567]
["bitfinex-derivatives","BTCF0:USTF0",1609714305275,0.11033567,33115.0,33114.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1609714317089,1.0,33122.0,33114.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1609714317689,1.0,33122.0,33115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714318291,0.14033567,33120.0,33115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714320292,0.14033567,33120.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714321392,0.2772,33132.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714322393,0.2772,33132.0,33131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714323994,0.13993,33133.0,33131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714324493,0.16897696,33142.0,33131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714324994,0.15207,33142.0,33131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714325193,0.14033567,33143.0,33131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714325597,0.14033567,33143.0,33119.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1609714326093,0.27560567,33143.0,33119.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1609714326395,0.14033567,33131.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714334405,0.14033567,33131.0,33120.0,3.9503]
["bitfinex-derivatives","BTCF0:USTF0",1609714335107,0.14033567,33131.0,33119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714336410,0.14033567,33126.0,33125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714339910,0.14033567,33126.0,33115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714340410,0.14033567,33126.0,33125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714340812,0.14033567,33126.0,33115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714342413,1.0,33128.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714342612,0.0171557,33132.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714342613,1.0,33130.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714343012,1.0,33130.0,33115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714344113,0.01711295,33128.0,33115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714344512,0.14033567,33116.0,33115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714348623,1.14033567,33116.0,33115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714350525,0.14033567,33116.0,33115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714350924,0.90156567,33116.0,33115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714352027,1.41062065,33116.0,33115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714352625,1.41062065,33116.0,33093.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714353027,1.41062065,33116.0,33089.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1609714353226,1.41062065,33116.0,33088.0,3.9353]
["bitfinex-derivatives","BTCF0:USTF0",1609714353526,0.91870492,33116.0,33088.0,3.9353]
["bitfinex-derivatives","BTCF0:USTF0",1609714354328,0.52610026,33115.0,33088.0,3.9353]
["bitfinex-derivatives","BTCF0:USTF0",1609714354528,0.52610026,33115.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714355231,0.52578138,33113.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714355830,0.52578138,33113.0,33091.0,0.79813567]
["bitfinex-derivatives","BTCF0:USTF0",1609714356231,0.01711925,33113.0,33091.0,0.79813567]
["bitfinex-derivatives","BTCF0:USTF0",1609714356432,0.01711925,33113.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714357435,0.76123,33116.0,33108.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714358433,0.76123,33116.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714359736,0.15343,33116.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714360337,0.14033567,33117.0,33115.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714360739,0.14033567,33117.0,33105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714362439,0.14033567,33117.0,33102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714362639,0.14033567,33108.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714362840,0.14033567,33108.0,33102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714364440,0.14033567,33108.0,33096.0,3.5126]
["bitfinex-derivatives","BTCF0:USTF0",1609714364640,0.14033567,33108.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714364841,0.01749977,33120.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714365540,0.01749977,33120.0,33096.0,3.5126]
["bitfinex-derivatives","BTCF0:USTF0",1609714366543,0.01749977,33120.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714366843,0.01749977,33120.0,33096.0,3.5126]
["bitfinex-derivatives","BTCF0:USTF0",1609714368546,0.01749977,33120.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714368945,0.53833053,33120.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714369645,0.53881003,33119.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714370247,0.01753258,33117.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714370446,1.0,33115.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714370646,0.14033567,33103.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714377359,0.1648,33110.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714377558,0.11297,33117.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714377760,0.01767044,33119.0,33102.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714377959,0.01767044,33119.0,33106.0,4.5901]
["bitfinex-derivatives","BTCF0:USTF0",1609714378361,0.01769427,33122.0,33106.0,4.5901]
["bitfinex-derivatives","BTCF0:USTF0",1609714378762,0.01769427,33122.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714378964,0.14887,33124.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714379164,0.298,33125.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714380263,0.298,33125.0,33118.0,3.8181]
["bitfinex-derivatives","BTCF0:USTF0",1609714380663,0.14033567,33119.0,33118.0,3.8181]
["bitfinex-derivatives","BTCF0:USTF0",1609714380863,0.298,33125.0,33118.0,3.8181]
["bitfinex-derivatives","BTCF0:USTF0",1609714382765,0.43833567,33125.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714383165,0.298,33125.0,33122.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714384767,0.298,33125.0,33122.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714386168,0.13913,33129.0,33122.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714386368,0.15810349,33130.0,33122.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714386568,0.01776782,33130.0,33124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714386769,0.01776782,33130.0,33129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714387168,0.01776782,33130.0,33129.0,0.85753567]
["bitfinex-derivatives","BTCF0:USTF0",1609714387971,0.01776936,33132.0,33129.0,0.85753567]
["bitfinex-derivatives","BTCF0:USTF0",1609714388671,0.5478948,33140.0,33129.0,0.85753567]
["bitfinex-derivatives","BTCF0:USTF0",1609714389471,0.01784048,33139.0,33129.0,0.85753567]
["bitfinex-derivatives","BTCF0:USTF0",1609714389672,0.17879048,33139.0,33129.0,0.85753567]
["bitfinex-derivatives","BTCF0:USTF0",1609714390075,0.16095,33139.0,33129.0,0.85753567]
["bitfinex-derivatives","BTCF0:USTF0",1609714390772,0.16095,33139.0,33108.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609714390773,0.16095,33139.0,33138.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714394578,0.2809,33148.0,33138.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714394778,0.2809,33148.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714394978,0.01777812,33150.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714395982,0.01778307,33153.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714396482,0.01778307,33153.0,33151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714396682,0.14033567,33152.0,33151.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714396882,0.26983567,33152.0,33151.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714398486,0.26983567,33152.0,33151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714399286,0.1295,33152.0,33151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714401892,0.54164281,33161.0,33151.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714402492,0.54164281,33161.0,33158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714402693,0.14033567,33164.0,33158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714402892,0.2959,33166.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714404793,0.14033567,33160.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714407700,0.1407,33162.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714408902,0.14033567,33160.0,33146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714410604,1.0,33154.0,33142.0,3.8392]
["bitfinex-derivatives","BTCF0:USTF0",1609714410804,1.0,33154.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714412507,1.0,33155.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714412907,0.14033567,33148.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714413611,0.14033567,33148.0,33139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714414609,0.14033567,33148.0,33128.0,3.8804]
["bitfinex-derivatives","BTCF0:USTF0",1609714414610,1.0,33143.0,33128.0,3.8804]
["bitfinex-derivatives","BTCF0:USTF0",1609714415011,1.0,33143.0,33133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714416514,1.0,33148.0,33133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714416914,0.14033567,33134.0,33133.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714418516,0.14033567,33134.0,33116.0,3.7222]
["bitfinex-derivatives","BTCF0:USTF0",1609714418917,3.6206,33142.0,33123.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714419118,3.6206,33142.0,33116.0,3.7222]
["bitfinex-derivatives","BTCF0:USTF0",1609714419317,3.6206,33142.0,33116.0,3.83481]
["bitfinex-derivatives","BTCF0:USTF0",1609714420320,0.03,33133.0,33116.0,3.83481]
["bitfinex-derivatives","BTCF0:USTF0",1609714420920,0.14033567,33121.0,33120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714421523,0.03,33133.0,33120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714422121,0.03,33133.0,33121.0,5.0056]
["bitfinex-derivatives","BTCF0:USTF0",1609714422923,0.03,33133.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714423124,0.03,33133.0,33132.0,0.73093567]
["bitfinex-derivatives","BTCF0:USTF0",1609714424524,0.03,33133.0,33132.0,1.73093567]
["bitfinex-derivatives","BTCF0:USTF0",1609714433334,0.03,33133.0,33132.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714434634,0.03,33133.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714436538,0.03,33133.0,33132.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714442549,0.03,33133.0,33132.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714443550,0.02705156,33161.0,33132.0,10.02263567]
["bitfinex-derivatives","BTCF0:USTF0",1609714443750,0.02705156,33161.0,33139.0,3.5542]
["bitfinex-derivatives","BTCF0:USTF0",1609714444551,0.02705156,33161.0,33160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714445154,0.00907651,33161.0,33160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714445753,0.00910045,33163.0,33160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714446652,0.00910045,33163.0,33142.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1609714446653,0.14033567,33157.0,33142.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1609714446854,0.00910045,33163.0,33142.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1609714447053,0.00910045,33163.0,33162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714447955,4.11500045,33163.0,33149.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1609714448259,4.13300604,33163.0,33149.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1609714449056,0.00909065,33162.0,33158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714449456,0.00909065,33162.0,33149.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1609714449756,0.00909065,33162.0,33142.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1609714450557,0.00908792,33161.0,33139.0,4.0034]
["bitfinex-derivatives","BTCF0:USTF0",1609714450958,0.00908483,33158.0,33139.0,4.0034]
["bitfinex-derivatives","BTCF0:USTF0",1609714451160,0.00908483,33158.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714451559,0.00909398,33160.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714452059,0.02709695,33159.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714452560,1.0,33157.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714453061,0.14033567,33153.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714455063,0.02709695,33159.0,33145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714455563,0.02709695,33159.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714457665,0.02709695,33159.0,33146.0,4.8525]
["bitfinex-derivatives","BTCF0:USTF0",1609714458066,0.02709695,33159.0,33158.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714459367,0.02709695,33159.0,33143.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609714459567,0.02709695,33159.0,33133.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609714459971,0.00908622,33158.0,33133.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609714460168,0.14033567,33148.0,33146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714460368,4.462,33147.0,33146.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714460568,0.14033567,33148.0,33131.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1609714460768,0.14033567,33148.0,33120.0,2.41087079]
["bitfinex-derivatives","BTCF0:USTF0",1609714460769,4.8321,33134.0,33126.0,2.22714279]
["bitfinex-derivatives","BTCF0:USTF0",1609714461770,4.8321,33134.0,33112.0,2.22763287]
["bitfinex-derivatives","BTCF0:USTF0",1609714462170,4.8321,33134.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714462572,1.0,33126.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714462772,1.0,33126.0,33113.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1609714462974,1.02,33126.0,33113.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1609714464273,0.14033567,33114.0,33113.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1609714464473,3.86693567,33114.0,33113.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1609714464875,3.86693567,33114.0,33112.0,2.22763287]
["bitfinex-derivatives","BTCF0:USTF0",1609714465076,3.86693567,33114.0,33107.0,2.22840027]
["bitfinex-derivatives","BTCF0:USTF0",1609714465674,3.86693567,33114.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714466174,3.7266,33114.0,33092.0,2.40111986]
["bitfinex-derivatives","BTCF0:USTF0",1609714466375,3.7266,33114.0,33092.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609714466575,1.0,33113.0,33096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714466775,1.0,33113.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714466975,1.03,33113.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714468577,0.03,33113.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714468877,0.14033567,33107.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714470781,0.03,33113.0,33092.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609714471085,0.03,33113.0,33102.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1609714473188,0.03,33113.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714475288,0.14033567,33106.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714477290,0.03,33113.0,33104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714477791,0.03,33113.0,33106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714478393,0.03,33113.0,33104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714478591,0.03,33113.0,33102.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1609714479791,0.03,33113.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714481799,0.14033567,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714483199,0.03,33113.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714483799,0.03,33113.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714484502,0.03,33113.0,33112.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714486906,0.02,33126.0,33112.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714487706,0.02,33126.0,33112.0,1.17033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714487907,0.02,33126.0,33125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714489509,0.02,33126.0,33121.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1609714489909,0.14033567,33123.0,33121.0,0.29857567]
["bitfinex-derivatives","BTCF0:USTF0",1609714491815,0.14033567,33123.0,33121.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1609714493216,0.14033567,33123.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714493816,0.14033567,33118.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714495819,0.02,33126.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714496020,0.02,33126.0,33117.0,0.29087567]
["bitfinex-derivatives","BTCF0:USTF0",1609714497921,0.02,33126.0,33125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714498121,0.02,33126.0,33125.0,0.29263567]
["bitfinex-derivatives","BTCF0:USTF0",1609714498522,0.02,33126.0,33125.0,1.96303567]
["bitfinex-derivatives","BTCF0:USTF0",1609714502529,0.02,33126.0,33125.0,0.96303567]
["bitfinex-derivatives","BTCF0:USTF0",1609714502734,0.02,33126.0,33125.0,6.29263567]
["bitfinex-derivatives","BTCF0:USTF0",1609714503526,0.02,33126.0,33125.0,6.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609714503826,0.16033567,33126.0,33125.0,6.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609714504526,0.16033567,33126.0,33125.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609714504726,0.16033567,33126.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714505327,0.16033567,33126.0,33117.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1609714505526,0.16033567,33126.0,33115.0,5.2683]
["bitfinex-derivatives","BTCF0:USTF0",1609714505826,0.14033567,33117.0,33115.0,5.2683]
["bitfinex-derivatives","BTCF0:USTF0",1609714506627,0.14033567,33117.0,33116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714506828,0.14033567,33117.0,33116.0,1.16735]
["bitfinex-derivatives","BTCF0:USTF0",1609714510538,0.14033567,33117.0,33116.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1609714512041,0.14033567,33117.0,33115.0,4.2683]
["bitfinex-derivatives","BTCF0:USTF0",1609714514643,0.14033567,33117.0,33116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714518745,0.14033567,33117.0,33116.0,1.14068]
["bitfinex-derivatives","BTCF0:USTF0",1609714520549,0.14033567,33117.0,33116.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1609714523656,0.14033567,33117.0,33106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714524056,0.14033567,33113.0,33107.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714524657,0.14033567,33113.0,33105.0,3.5086]
["bitfinex-derivatives","BTCF0:USTF0",1609714526060,0.14033567,33113.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714558915,0.13033567,33113.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714560816,0.12033567,33113.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714562719,0.11033567,33113.0,33110.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714565724,1.0,33117.0,33112.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1609714565926,1.0,33117.0,33112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609714566125,1.0,33117.0,33115.0,4.6183]
["bitfinex-derivatives","BTCF0:USTF0",1609714566725,0.14033567,33119.0,33116.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714567027,0.02810439,33126.0,33116.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714567726,0.0094357,33128.0,33116.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714568429,0.2854,33129.0,33116.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714568627,0.00940957,33133.0,33125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714568828,0.14974524,33133.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714569029,0.14033567,33133.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714572033,0.14033567,33133.0,33132.0,0.15673567]
["bitfinex-derivatives","BTCF0:USTF0",1609714579843,0.2972,33141.0,33132.0,0.15673567]
["bitfinex-derivatives","BTCF0:USTF0",1609714580542,0.2972,33141.0,33135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714580744,0.00383641,33143.0,33140.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714580943,0.00383641,33143.0,33142.0,4.9866]
["bitfinex-derivatives","BTCF0:USTF0",1609714581143,0.01314086,33145.0,33142.0,4.9866]
["bitfinex-derivatives","BTCF0:USTF0",1609714581946,0.0038361,33149.0,33142.0,4.9866]
["bitfinex-derivatives","BTCF0:USTF0",1609714582646,0.0038361,33149.0,33148.0,1.6496]
["bitfinex-derivatives","BTCF0:USTF0",1609714582848,0.0038361,33149.0,33148.0,1.78993567]
["bitfinex-derivatives","BTCF0:USTF0",1609714583950,0.00383996,33151.0,33148.0,1.78993567]
["bitfinex-derivatives","BTCF0:USTF0",1609714584951,0.14033567,33153.0,33148.0,1.78993567]
["bitfinex-derivatives","BTCF0:USTF0",1609714586554,0.14033567,33153.0,33151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714586752,0.14033567,33153.0,33152.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714587154,0.14033567,33153.0,33151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714588753,1.0,33152.0,33145.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609714590356,0.4856,33151.0,33145.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609714590757,0.14033567,33146.0,33145.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609714591157,0.14033567,33146.0,33144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714592156,4.90103567,33146.0,33144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714592758,1.0,33145.0,33144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714594564,0.14033567,33146.0,33144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714600571,1.14033567,33146.0,33144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714604577,0.14033567,33146.0,33144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714610581,5.1321,33145.0,33144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609714611780,1.0,33145.0,33122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714611980,4.1858,33128.0,33122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714612581,1.0,33124.0,33110.0,2.21751687]
["bitfinex-derivatives","BTCF0:USTF0",1609714612781,1.0,33124.0,33108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714612981,0.14033567,33110.0,33108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714614584,0.14033567,33110.0,33106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714615185,4.8925,33119.0,33109.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609714615585,0.14033567,33110.0,33109.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609714616186,0.74793567,33110.0,33109.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609714616595,0.74793567,33110.0,33090.0,2.22008591]
["bitfinex-derivatives","BTCF0:USTF0",1609714616988,0.14033567,33110.0,33090.0,2.22008591]
["bitfinex-derivatives","BTCF0:USTF0",1609714617190,4.1572,33098.0,33090.0,2.22008591]
["bitfinex-derivatives","BTCF0:USTF0",1609714617787,0.72013567,33091.0,33090.0,2.22008591]
["bitfinex-derivatives","BTCF0:USTF0",1609714618389,0.72013567,33091.0,33090.0,0.63368591]
["bitfinex-derivatives","BTCF0:USTF0",1609714619991,0.14033567,33091.0,33090.0,0.63368591]
["bitfinex-derivatives","BTCF0:USTF0",1609714620493,0.63443567,33091.0,33090.0,0.63368591]
["bitfinex-derivatives","BTCF0:USTF0",1609714621894,0.14033567,33091.0,33090.0,0.63368591]
["bitfinex-derivatives","BTCF0:USTF0",1609714622494,0.14033567,33091.0,33076.0,7.11527588]
["bitfinex-derivatives","BTCF0:USTF0",1609714622495,0.14033567,33091.0,33076.0,4.154]
["bitfinex-derivatives","BTCF0:USTF0",1609714622694,0.14033567,33091.0,33084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714623695,0.14033567,33091.0,33088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714625697,0.14033567,33095.0,33088.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714627897,0.14033567,33095.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714628699,0.14033567,33095.0,33087.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1609714629898,0.14033567,33088.0,33087.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1609714632002,0.14033567,33088.0,33087.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1609714633001,0.14033567,33088.0,33084.0,4.6305]
["bitfinex-derivatives","BTCF0:USTF0",1609714633902,0.14033567,33088.0,33084.0,4.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609714635805,0.14033567,33088.0,33086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714637707,0.14033567,33088.0,33086.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714638610,0.14033567,33088.0,33087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714640615,0.14033567,33088.0,33086.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714641214,0.14033567,33088.0,33084.0,4.6105]
["bitfinex-derivatives","BTCF0:USTF0",1609714642817,0.14033567,33088.0,33083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714643819,0.14033567,33084.0,33083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714644620,0.14033567,33084.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714645119,0.01,33080.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714645820,0.14033567,33074.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714646622,0.14033567,33074.0,33069.0,4.51783567]
["bitfinex-derivatives","BTCF0:USTF0",1609714647022,0.14033567,33074.0,33069.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714647623,0.14033567,33074.0,33061.0,4.1821]
["bitfinex-derivatives","BTCF0:USTF0",1609714647823,0.01,33080.0,33063.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714648024,4.8861,33076.0,33063.0,0.27921567]
["bitfinex-derivatives","BTCF0:USTF0",1609714648624,1.0,33073.0,33063.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1609714649826,0.14033567,33064.0,33063.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1609714650025,0.71363567,33064.0,33063.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1609714652136,0.5733,33064.0,33063.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1609714653031,0.5733,33064.0,33048.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714653930,0.5733,33064.0,33052.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714654230,0.5733,33064.0,33052.0,0.30236567]
["bitfinex-derivatives","BTCF0:USTF0",1609714654632,0.5733,33064.0,33059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714655030,0.5733,33064.0,33059.0,1.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609714656032,0.5733,33064.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714657334,0.01,33080.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714658037,0.01,33080.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714658637,0.01,33080.0,33078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714659938,0.14033567,33079.0,33078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714660339,0.01,33080.0,33078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714662742,0.01,33080.0,33077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714664046,0.14033567,33078.0,33077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714664648,0.14033567,33078.0,33077.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714665046,0.01,33080.0,33077.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714666650,0.01,33080.0,33079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714670653,0.01,33080.0,33077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714671754,4.4306,33102.0,33077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714671954,0.00386568,33105.0,33077.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714672154,0.14033567,33102.0,33094.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714672755,0.14033567,33102.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714673959,0.14033567,33102.0,33099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714678168,0.14033567,33102.0,33096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714679969,0.0133564,33100.0,33096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714680171,0.0133564,33100.0,33097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714680570,0.00389562,33100.0,33097.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714680772,0.00389562,33100.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714681873,0.45960007,33104.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714682274,0.45960007,33104.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714682474,0.81620344,33108.0,33103.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714682674,0.81620344,33108.0,33103.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714682976,0.81619106,33125.0,33103.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714683175,0.81619106,33125.0,33107.0,4.7651]
["bitfinex-derivatives","BTCF0:USTF0",1609714683575,1.63219666,33141.0,33103.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714683576,0.81607103,33127.0,33103.0,6.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714683975,0.81607103,33127.0,33114.0,3.5373]
["bitfinex-derivatives","BTCF0:USTF0",1609714684177,0.81607103,33127.0,33126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714684378,0.81590678,33132.0,33126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714685780,0.14033567,33136.0,33126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714686179,0.14033567,33136.0,33135.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714686780,0.14033567,33136.0,33135.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714687781,0.58846933,33136.0,33135.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714687981,0.58846933,33136.0,33135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714688381,1.40453712,33136.0,33135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714688781,1.40453712,33136.0,33124.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714688782,0.58846933,33136.0,33125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714689582,0.44817954,33135.0,33125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714690184,0.44817954,33135.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714690383,0.81238834,33139.0,33125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714690783,1.0,33131.0,33123.0,4.5922]
["bitfinex-derivatives","BTCF0:USTF0",1609714691483,0.44823647,33130.0,33123.0,4.5922]
["bitfinex-derivatives","BTCF0:USTF0",1609714692284,0.14033567,33124.0,33123.0,4.5922]
["bitfinex-derivatives","BTCF0:USTF0",1609714693785,0.14033567,33124.0,33114.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1609714693987,0.14033567,33124.0,33115.0,4.6352]
["bitfinex-derivatives","BTCF0:USTF0",1609714694185,0.14033567,33116.0,33115.0,4.6352]
["bitfinex-derivatives","BTCF0:USTF0",1609714695287,0.14033567,33116.0,33114.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1609714695485,0.12163567,33116.0,33114.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1609714695687,0.12163567,33116.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714696288,0.14033567,33112.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714697587,1.0,33125.0,33111.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714698187,0.14033567,33120.0,33116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714698391,1.0,33125.0,33116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714698788,0.81067654,33132.0,33116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714699896,0.96500976,33134.0,33116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714700295,0.96500976,33134.0,33126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714700697,0.96500976,33134.0,33118.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609714702196,0.96500976,33134.0,33119.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714702695,0.96500976,33134.0,33119.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714702996,0.96500976,33134.0,33119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714703195,0.1546,33134.0,33119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714703395,1.0,33136.0,33119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714703896,1.25708182,33133.0,33119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714704196,0.14033567,33120.0,33119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714704596,0.14033567,33120.0,33118.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609714705597,0.14033567,33120.0,33112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714706196,1.0,33128.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714706696,0.80722318,33131.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714707696,0.66106378,33131.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714708598,0.66120322,33130.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714709299,0.66183329,33132.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714709800,0.66197533,33133.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714710301,0.66197533,33133.0,33120.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714710501,0.66197533,33133.0,33110.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1609714710701,0.66234004,33134.0,33110.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1609714711302,0.66146642,33131.0,33110.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1609714711701,0.66146642,33131.0,33111.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1609714712303,0.66146642,33131.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714713303,0.5514171,33128.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714713705,0.55160667,33129.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714714406,0.14033567,33116.0,33114.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714715308,0.14033567,33116.0,33111.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1609714717710,0.54968821,33126.0,33111.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1609714718211,0.54978944,33127.0,33111.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1609714718411,0.14033567,33117.0,33116.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714720713,0.14033567,33117.0,33116.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714721915,0.14033567,33117.0,33116.0,5.49513567]
["bitfinex-derivatives","BTCF0:USTF0",1609714728627,0.14033567,33117.0,33116.0,4.49513567]
["bitfinex-derivatives","BTCF0:USTF0",1609714728828,0.14033567,33117.0,33116.0,5.49513567]
["bitfinex-derivatives","BTCF0:USTF0",1609714734635,0.54358512,33126.0,33116.0,5.49513567]
["bitfinex-derivatives","BTCF0:USTF0",1609714735138,0.54124816,33127.0,33116.0,5.49513567]
["bitfinex-derivatives","BTCF0:USTF0",1609714736537,0.54124816,33127.0,33126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714736737,0.54124816,33127.0,33126.0,5.40943567]
["bitfinex-derivatives","BTCF0:USTF0",1609714738938,0.64946172,33129.0,33126.0,5.40943567]
["bitfinex-derivatives","BTCF0:USTF0",1609714740641,0.64946172,33129.0,33128.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714740841,0.64946172,33129.0,33128.0,9.5902]
["bitfinex-derivatives","BTCF0:USTF0",1609714741442,0.64913816,33130.0,33128.0,9.5902]
["bitfinex-derivatives","BTCF0:USTF0",1609714741943,0.65435111,33143.0,33128.0,9.5902]
["bitfinex-derivatives","BTCF0:USTF0",1609714742444,0.79070301,33145.0,33128.0,9.5902]
["bitfinex-derivatives","BTCF0:USTF0",1609714742643,0.79070301,33145.0,33142.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714742843,0.79070301,33145.0,33144.0,4.915]
["bitfinex-derivatives","BTCF0:USTF0",1609714743045,0.65496753,33146.0,33144.0,4.915]
["bitfinex-derivatives","BTCF0:USTF0",1609714744246,0.65490803,33148.0,33144.0,4.915]
["bitfinex-derivatives","BTCF0:USTF0",1609714744545,0.65490803,33148.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714744746,0.65490803,33148.0,33147.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714749555,0.65490803,33148.0,33147.0,4.99213567]
["bitfinex-derivatives","BTCF0:USTF0",1609714749755,0.65146609,33150.0,33147.0,4.99213567]
["bitfinex-derivatives","BTCF0:USTF0",1609714750556,0.14033567,33149.0,33147.0,4.99213567]
["bitfinex-derivatives","BTCF0:USTF0",1609714750759,0.14033567,33149.0,33147.0,3.99213567]
["bitfinex-derivatives","BTCF0:USTF0",1609714751956,0.79156973,33149.0,33147.0,3.99213567]
["bitfinex-derivatives","BTCF0:USTF0",1609714752559,0.14033567,33149.0,33147.0,3.99213567]
["bitfinex-derivatives","BTCF0:USTF0",1609714752760,0.14033567,33149.0,33148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714753058,1.23887773,33149.0,33148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714753759,1.23887773,33149.0,33148.0,1.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609714754159,1.09854206,33149.0,33148.0,1.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609714755059,0.65065257,33150.0,33148.0,1.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609714755859,0.65065257,33150.0,33148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714756660,0.14033567,33149.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714757062,0.7904001,33149.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714758968,0.14033567,33149.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714762573,0.14033567,33149.0,33148.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609714772281,0.14033567,33149.0,33147.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714773384,0.14033567,33149.0,33148.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609714775388,0.14033567,33149.0,33148.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1609714781298,1.76704878,33149.0,33148.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609714781498,5.24274878,33149.0,33148.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609714782001,5.24274878,33149.0,33133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714782002,6.02740806,33149.0,33133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714782601,2.55170806,33149.0,33133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714782801,2.55170806,33149.0,33099.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609714782802,1.0,33134.0,33115.0,3.3949]
["bitfinex-derivatives","BTCF0:USTF0",1609714784702,1.0,33128.0,33115.0,3.3949]
["bitfinex-derivatives","BTCF0:USTF0",1609714785006,0.14033567,33116.0,33112.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714786704,0.14033567,33116.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714790713,0.14033567,33116.0,33115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714795818,0.13033567,33116.0,33115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714798725,0.13033567,33116.0,33113.0,4.6633]
["bitfinex-derivatives","BTCF0:USTF0",1609714799724,0.13033567,33116.0,33113.0,3.9133]
["bitfinex-derivatives","BTCF0:USTF0",1609714800223,0.13033567,33116.0,33112.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714800724,0.13033567,33116.0,33115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714801124,5.16023567,33116.0,33115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714802727,5.16023567,33116.0,33100.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1609714803327,0.13051,33122.0,33115.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609714804327,4.5236,33116.0,33100.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1609714805230,0.14033567,33101.0,33100.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1609714807630,0.14033567,33101.0,33098.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714807934,0.14033567,33101.0,33097.0,3.9051]
["bitfinex-derivatives","BTCF0:USTF0",1609714808130,4.6009,33098.0,33084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714808732,4.6009,33098.0,33085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714808932,4.6009,33098.0,33085.0,1.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609714809332,4.6009,33098.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714810033,4.6009,33098.0,33085.0,1.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609714810439,4.5771,33098.0,33085.0,1.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609714810834,4.5771,33098.0,33085.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609714811235,0.14033567,33086.0,33085.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609714811435,0.14033567,33086.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714811634,4.4981,33084.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714812736,5.4981,33084.0,33083.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714813336,5.4981,33084.0,33066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714814736,5.4981,33084.0,33067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714814936,5.4981,33084.0,33067.0,1.15596]
["bitfinex-derivatives","BTCF0:USTF0",1609714815336,1.0,33084.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714815736,4.6469,33079.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714817337,4.78723567,33079.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714819140,4.78723567,33079.0,33068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714819340,0.14033567,33073.0,33068.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714820742,0.14033567,33073.0,33072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714821248,0.14033567,33073.0,33072.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714821443,0.13213,33084.0,33072.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714821646,1.0,33090.0,33072.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714822845,0.14152,33091.0,33080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714823048,1.0,33096.0,33080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714823246,1.0,33096.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714823948,1.0,33096.0,33091.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714824549,1.0,33096.0,33080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714824750,3.8169,33109.0,33077.0,3.4572]
["bitfinex-derivatives","BTCF0:USTF0",1609714825351,3.8169,33109.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714826051,0.2903,33110.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714827052,0.01750099,33126.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714827251,0.52000458,33127.0,33075.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609714827252,0.01753815,33127.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714827652,0.01755619,33130.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714828353,0.01755901,33131.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714828754,0.01756432,33133.0,33113.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714829354,0.01756586,33134.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714830755,0.01756586,33134.0,33125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714831155,0.53902886,33134.0,33125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714831357,0.14033567,33126.0,33125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714831757,0.27449567,33126.0,33125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714832858,0.27449567,33126.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714834767,0.27449567,33126.0,33124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714835364,0.27449567,33126.0,33125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714836364,0.27449567,33126.0,33124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714836766,0.27449567,33126.0,33118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714837369,0.14033567,33122.0,33121.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714838468,0.14033567,33122.0,33121.0,0.80523567]
["bitfinex-derivatives","BTCF0:USTF0",1609714840670,0.14033567,33122.0,33121.0,1.80523567]
["bitfinex-derivatives","BTCF0:USTF0",1609714842674,0.14033567,33122.0,33121.0,1.79523567]
["bitfinex-derivatives","BTCF0:USTF0",1609714843274,0.13416,33126.0,33121.0,1.79523567]
["bitfinex-derivatives","BTCF0:USTF0",1609714843475,0.14033567,33132.0,33125.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714844777,0.14033567,33132.0,33131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714845377,0.14033567,33132.0,33131.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714846580,0.017596,33141.0,33131.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714846780,0.017596,33141.0,33133.0,4.1671]
["bitfinex-derivatives","BTCF0:USTF0",1609714846981,0.01760175,33146.0,33133.0,4.1671]
["bitfinex-derivatives","BTCF0:USTF0",1609714847481,0.01760175,33146.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714847882,0.52263107,33146.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714848681,0.52263107,33146.0,33145.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714850487,0.54222184,33155.0,33145.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714850685,0.54222184,33155.0,33145.0,9.64613567]
["bitfinex-derivatives","BTCF0:USTF0",1609714851586,0.54222184,33155.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714852090,0.01772718,33163.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714852690,0.01759148,33166.0,33162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714852892,0.62719716,33168.0,33162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714853290,0.62719716,33168.0,33162.0,0.99813613]
["bitfinex-derivatives","BTCF0:USTF0",1609714853291,0.01762105,33168.0,33162.0,0.99813613]
["bitfinex-derivatives","BTCF0:USTF0",1609714853491,0.01762105,33168.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714853691,0.01762105,33168.0,33167.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714853892,0.0177071,33178.0,33167.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714854294,0.0176757,33169.0,33167.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714854693,0.11337,33171.0,33167.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714855295,0.11337,33171.0,33169.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1609714855796,0.11337,33171.0,33170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714856496,0.11337,33171.0,33170.0,5.729]
["bitfinex-derivatives","BTCF0:USTF0",1609714857096,0.15811177,33173.0,33170.0,5.729]
["bitfinex-derivatives","BTCF0:USTF0",1609714857297,0.15811177,33173.0,33170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714857497,0.15811177,33173.0,33172.0,4.75753567]
["bitfinex-derivatives","BTCF0:USTF0",1609714857698,0.15811177,33173.0,33172.0,5.75753567]
["bitfinex-derivatives","BTCF0:USTF0",1609714859300,0.15811177,33173.0,33172.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714860704,0.15811177,33173.0,33172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714861705,0.15811177,33173.0,33165.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1609714862909,0.15811177,33173.0,33158.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1609714863107,0.15811177,33173.0,33102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714863413,0.14033567,33173.0,33104.0,2.18536693]
["bitfinex-derivatives","BTCF0:USTF0",1609714863610,0.2705,33175.0,33164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714863810,0.2705,33175.0,33164.0,0.30082567]
["bitfinex-derivatives","BTCF0:USTF0",1609714864009,0.2705,33175.0,33164.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1609714865509,0.14033567,33171.0,33167.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714865709,0.14033567,33171.0,33167.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714867715,0.02671776,33180.0,33170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714868518,0.00897723,33187.0,33170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714869419,1.0,33189.0,33170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714869618,0.14033567,33179.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714871419,0.14033567,33179.0,33177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714871820,0.14033567,33179.0,33174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714873523,0.14033567,33179.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714874126,0.14033567,33179.0,33177.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1609714877529,0.14033567,33179.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714878831,0.00912601,33188.0,33178.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714879029,0.00912601,33188.0,33184.0,3.9837]
["bitfinex-derivatives","BTCF0:USTF0",1609714879230,0.2897,33205.0,33184.0,3.9837]
["bitfinex-derivatives","BTCF0:USTF0",1609714879231,0.00915537,33196.0,33184.0,3.9837]
["bitfinex-derivatives","BTCF0:USTF0",1609714879632,0.00915537,33196.0,33192.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714879833,0.00915413,33195.0,33192.0,0.85493567]
["bitfinex-derivatives","BTCF0:USTF0",1609714881032,0.02727973,33196.0,33192.0,0.85307245]
["bitfinex-derivatives","BTCF0:USTF0",1609714881333,0.00917301,33203.0,33192.0,0.85307245]
["bitfinex-derivatives","BTCF0:USTF0",1609714881533,0.00917301,33203.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714882440,0.79157683,33209.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714882441,0.00919979,33215.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714882837,0.00919979,33215.0,33200.0,3.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609714883037,0.00919005,33212.0,33200.0,3.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609714883539,0.14033567,33201.0,33200.0,3.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609714883739,0.14033567,33201.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714889849,0.14033567,33201.0,33199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714891850,1.14033567,33201.0,33195.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1609714892052,1.14033567,33201.0,33191.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714893051,1.14033567,33201.0,33184.0,1.10557]
["bitfinex-derivatives","BTCF0:USTF0",1609714893451,1.28892567,33201.0,33184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714893652,1.14859,33201.0,33187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714893851,1.0,33199.0,33187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714895754,0.14033567,33188.0,33187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714896555,0.14033567,33188.0,33142.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609714896756,0.14033567,33188.0,33168.0,4.0645]
["bitfinex-derivatives","BTCF0:USTF0",1609714897756,0.14033567,33174.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714901760,0.14033567,33174.0,33172.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714902761,1.0,33189.0,33172.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714902961,1.0,33189.0,33172.0,1.25961567]
["bitfinex-derivatives","BTCF0:USTF0",1609714903662,1.0,33189.0,33187.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714903861,0.2935,33191.0,33188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714904262,0.12227,33192.0,33188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714904464,0.01845857,33198.0,33188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714905263,0.01857116,33196.0,33188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714905662,0.01857116,33196.0,33195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714906062,0.01856957,33198.0,33195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714906865,0.01856806,33202.0,33195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714907664,0.01856806,33202.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714911070,0.14033567,33203.0,33201.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714912672,0.14033567,33203.0,33199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714913671,0.14033567,33203.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714914274,0.00938108,33200.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714915275,0.00938274,33198.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714915775,0.14033567,33196.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714918180,0.16835366,33196.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714918980,0.14973644,33196.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714920786,0.02801888,33197.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714921485,0.11812,33199.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714921685,0.00940113,33202.0,33198.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714922285,0.00387105,33202.0,33200.0,4.621]
["bitfinex-derivatives","BTCF0:USTF0",1609714922986,0.00387105,33202.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714923186,0.00387012,33203.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714923388,0.00387028,33198.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714923586,0.14919028,33198.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714923786,0.14033567,33196.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714923987,0.16835115,33196.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714924587,0.15360609,33196.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714925387,0.1497356,33196.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714925687,0.1497356,33196.0,33195.0,1.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714925888,0.1497356,33196.0,33195.0,1.15043567]
["bitfinex-derivatives","BTCF0:USTF0",1609714926387,0.1497356,33196.0,33195.0,1.80293567]
["bitfinex-derivatives","BTCF0:USTF0",1609714926588,0.15361388,33196.0,33195.0,1.80293567]
["bitfinex-derivatives","BTCF0:USTF0",1609714927389,0.14033567,33196.0,33195.0,1.80293567]
["bitfinex-derivatives","BTCF0:USTF0",1609714927688,0.14033567,33196.0,33195.0,0.80293567]
["bitfinex-derivatives","BTCF0:USTF0",1609714927888,0.00387789,33197.0,33195.0,0.80293567]
["bitfinex-derivatives","BTCF0:USTF0",1609714928190,0.14919783,33198.0,33195.0,0.80293567]
["bitfinex-derivatives","BTCF0:USTF0",1609714928390,0.14919783,33198.0,33195.0,0.15043567]
["bitfinex-derivatives","BTCF0:USTF0",1609714928890,0.00387795,33196.0,33195.0,0.15043567]
["bitfinex-derivatives","BTCF0:USTF0",1609714929790,0.14421362,33196.0,33195.0,1.15043567]
["bitfinex-derivatives","BTCF0:USTF0",1609714931791,0.00387795,33196.0,33195.0,1.15043567]
["bitfinex-derivatives","BTCF0:USTF0",1609714932593,0.01329506,33196.0,33195.0,1.15043567]
["bitfinex-derivatives","BTCF0:USTF0",1609714932993,0.55417771,33198.0,33195.0,1.15043567]
["bitfinex-derivatives","BTCF0:USTF0",1609714932994,0.15364202,33200.0,33195.0,1.15043567]
["bitfinex-derivatives","BTCF0:USTF0",1609714933393,0.14421669,33200.0,33195.0,1.15043567]
["bitfinex-derivatives","BTCF0:USTF0",1609714933693,0.14421669,33200.0,33199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714933896,0.14421669,33200.0,33199.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714933897,0.14033567,33200.0,33199.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714934494,0.00388069,33201.0,33199.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714934694,0.00388069,33201.0,33200.0,3.7759]
["bitfinex-derivatives","BTCF0:USTF0",1609714935294,0.01866426,33202.0,33200.0,3.7759]
["bitfinex-derivatives","BTCF0:USTF0",1609714935494,0.02808024,33203.0,33200.0,3.7759]
["bitfinex-derivatives","BTCF0:USTF0",1609714935696,0.02807297,33217.0,33200.0,3.7759]
["bitfinex-derivatives","BTCF0:USTF0",1609714935894,0.02807297,33217.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714936097,0.00941922,33217.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714936696,0.01865397,33217.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714936895,0.55426307,33218.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714937095,0.55425374,33217.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714937897,1.21936929,33217.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714938096,0.55425374,33217.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714938498,0.14974303,33219.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714939600,0.14033567,33219.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714940299,0.14974243,33219.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714941000,0.00941254,33218.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714941501,0.00941254,33218.0,33205.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1609714941699,0.00941254,33218.0,33203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714941900,0.14033567,33208.0,33206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714942099,0.14033567,33208.0,33203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714942901,0.1683729,33208.0,33203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714943904,0.14033567,33204.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714944105,0.14033567,33204.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714944904,0.00940828,33202.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714945104,0.0094084,33201.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714945504,0.00940938,33199.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714945704,1.0,33196.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714945905,1.14033567,33196.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714946304,1.6940845,33196.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714946905,1.71272525,33196.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714947306,2.35869673,33196.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714947706,1.35869673,33196.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714947906,1.47790673,33196.0,33195.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609714951413,1.47790673,33196.0,33175.0,3.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609714951812,7.47790673,33196.0,33159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714952013,7.33757106,33196.0,33162.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714952213,7.33757106,33196.0,33162.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1609714952214,7.78467062,33196.0,33162.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1609714952613,0.02805523,33183.0,33162.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1609714952813,0.13340523,33183.0,33162.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1609714953914,0.14033567,33163.0,33162.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1609714954114,0.14033567,33163.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714954515,0.10864,33170.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714955915,0.14033567,33162.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714956815,0.10864,33170.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714957216,0.00940633,33180.0,33160.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714957416,0.00940633,33180.0,33162.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1609714957818,0.00940706,33184.0,33171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714958019,0.00940706,33184.0,33176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714958221,0.00940641,33185.0,33176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714958520,1.00940575,33188.0,33176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714959020,1.0,33188.0,33176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714959823,0.00940583,33190.0,33176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714960021,0.14033567,33177.0,33176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714961026,1.00940597,33191.0,33176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714961625,1.00940597,33191.0,33177.0,4.2207]
["bitfinex-derivatives","BTCF0:USTF0",1609714961825,0.00940597,33191.0,33187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714962025,0.00940597,33191.0,33190.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714962427,0.00940597,33191.0,33187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714962827,0.02803288,33195.0,33187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714963528,0.00940577,33195.0,33187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714963729,0.11921,33196.0,33180.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609714963929,0.01327684,33199.0,33195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714964128,0.01327684,33199.0,33180.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609714964729,3.70087684,33199.0,33180.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609714964931,3.81917,33199.0,33180.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609714965229,3.81917,33199.0,33173.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1609714965431,0.00387335,33188.0,33173.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1609714965829,0.00387381,33187.0,33175.0,3.6916]
["bitfinex-derivatives","BTCF0:USTF0",1609714966029,0.00387381,33187.0,33179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714966731,0.00387332,33190.0,33179.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714967133,0.00387332,33190.0,33173.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1609714967331,0.00387332,33190.0,33167.0,3.9585]
["bitfinex-derivatives","BTCF0:USTF0",1609714967730,1.0,33187.0,33170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714967931,0.14033567,33176.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714970036,0.14033567,33180.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714970235,1.0,33188.0,33175.0,0.28744567]
["bitfinex-derivatives","BTCF0:USTF0",1609714971737,0.00387304,33188.0,33175.0,0.28744567]
["bitfinex-derivatives","BTCF0:USTF0",1609714971937,0.00387304,33188.0,33182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714972540,1.01328065,33190.0,33182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714972839,1.01328065,33190.0,33175.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1609714973038,1.00387352,33190.0,33175.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1609714973539,0.00387297,33186.0,33175.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1609714973739,1.0,33178.0,33175.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1609714974039,0.14033567,33176.0,33175.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1609714974643,0.14033567,33176.0,33165.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1609714974842,0.14033567,33176.0,33161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714975945,0.14033567,33176.0,33158.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1609714975946,1.0,33162.0,33158.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1609714976144,0.14033567,33159.0,33145.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714976944,0.14033567,33159.0,33144.0,3.9451]
["bitfinex-derivatives","BTCF0:USTF0",1609714977144,0.14033567,33159.0,33134.0,3.21199201]
["bitfinex-derivatives","BTCF0:USTF0",1609714977145,0.14033567,33159.0,33134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714977745,0.6744,33158.0,33122.0,6.62589668]
["bitfinex-derivatives","BTCF0:USTF0",1609714978145,0.14033567,33127.0,33124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714980151,0.11233567,33127.0,33124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714981948,1.0,33136.0,33124.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714982150,1.0,33136.0,33124.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1609714983753,1.0,33146.0,33129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714984153,1.0,33146.0,33132.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714984354,1.0,33146.0,33131.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1609714985757,0.38927,33148.0,33131.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1609714986159,0.14033567,33132.0,33131.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1609714987563,0.38927,33148.0,33131.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1609714988162,0.38927,33148.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714988566,0.2875,33148.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714990068,0.14033567,33135.0,33131.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1609714990268,0.14033567,33135.0,33126.0,4.457]
["bitfinex-derivatives","BTCF0:USTF0",1609714990669,0.14033567,33135.0,33124.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1609714991069,0.14033567,33135.0,33109.0,3.4792]
["bitfinex-derivatives","BTCF0:USTF0",1609714991769,0.14033567,33135.0,33123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714991968,0.14033567,33135.0,33123.0,1.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609714992169,1.0,33139.0,33129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714993772,1.0,33138.0,33129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714994173,0.14033567,33130.0,33129.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714994974,0.14033567,33130.0,33123.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609714996276,0.14033567,33124.0,33123.0,0.25090567]
["bitfinex-derivatives","BTCF0:USTF0",1609714997076,4.14888,33148.0,33123.0,0.25090567]
["bitfinex-derivatives","BTCF0:USTF0",1609714997276,0.42948,33148.0,33123.0,0.25090567]
["bitfinex-derivatives","BTCF0:USTF0",1609714997876,0.42948,33148.0,33132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609714998080,0.42948,33148.0,33132.0,1.14792]
["bitfinex-derivatives","BTCF0:USTF0",1609714998278,0.42948,33148.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609714999780,1.0,33147.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715000180,0.14033567,33135.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715002683,0.14033567,33135.0,33132.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1609715002884,0.14033567,33135.0,33125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715003788,0.14033567,33135.0,33123.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609715003989,0.14033567,33135.0,33114.0,4.7069]
["bitfinex-derivatives","BTCF0:USTF0",1609715004187,0.14033567,33115.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715004587,0.14033567,33115.0,33102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715006189,0.14033567,33103.0,33099.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715006988,0.14033567,33103.0,33089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715008089,1.14033567,33103.0,33087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715008289,0.14033567,33093.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715009490,0.14033567,33093.0,33087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715010292,0.14033567,33088.0,33075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715011091,0.77293567,33088.0,33075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715011491,0.14033567,33088.0,33075.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1609715011693,4.8581,33083.0,33075.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1609715011891,1.0,33076.0,33063.0,2.18900103]
["bitfinex-derivatives","BTCF0:USTF0",1609715012093,1.0,33076.0,33058.0,2.18974034]
["bitfinex-derivatives","BTCF0:USTF0",1609715012293,0.14033567,33060.0,33058.0,2.18974034]
["bitfinex-derivatives","BTCF0:USTF0",1609715012894,0.14033567,33060.0,33055.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715013393,3.4449,33070.0,33055.0,1.26034567]
["bitfinex-derivatives","BTCF0:USTF0",1609715013994,3.4449,33070.0,33055.0,0.26034567]
["bitfinex-derivatives","BTCF0:USTF0",1609715014394,0.14033567,33056.0,33055.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1609715015599,3.70383567,33056.0,33055.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1609715016399,3.70383567,33056.0,33043.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715016598,0.14033567,33056.0,33022.0,2.18002391]
["bitfinex-derivatives","BTCF0:USTF0",1609715016800,4.222,33041.0,33022.0,2.18002391]
["bitfinex-derivatives","BTCF0:USTF0",1609715016999,4.222,33041.0,33011.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715017200,4.222,33041.0,33013.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609715018199,4.33691,33041.0,33013.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609715018400,4.33691,33041.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715018801,4.33691,33041.0,33025.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1609715019200,0.02,33027.0,33025.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1609715019403,4.9806,33026.0,33025.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1609715019602,4.9806,33026.0,32989.0,4.9626]
["bitfinex-derivatives","BTCF0:USTF0",1609715019803,0.02,33027.0,32986.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715020003,4.3446,33011.0,32987.0,0.50818]
["bitfinex-derivatives","BTCF0:USTF0",1609715020404,4.3446,33011.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715020604,4.3446,33011.0,33002.0,0.29460567]
["bitfinex-derivatives","BTCF0:USTF0",1609715020804,0.11294,33024.0,33002.0,0.29460567]
["bitfinex-derivatives","BTCF0:USTF0",1609715021906,1.0,33018.0,33002.0,0.29460567]
["bitfinex-derivatives","BTCF0:USTF0",1609715022306,1.0,33018.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715022907,1.0,33018.0,33009.0,0.29100567]
["bitfinex-derivatives","BTCF0:USTF0",1609715023807,0.02,33027.0,33017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715024208,0.02,33027.0,33017.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1609715024409,0.02,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715024609,0.02,33027.0,33026.0,0.24266567]
["bitfinex-derivatives","BTCF0:USTF0",1609715025008,4.8245,33054.0,33026.0,0.24266567]
["bitfinex-derivatives","BTCF0:USTF0",1609715025208,0.2781,33065.0,33026.0,0.24266567]
["bitfinex-derivatives","BTCF0:USTF0",1609715026009,3.8672,33072.0,33026.0,0.24266567]
["bitfinex-derivatives","BTCF0:USTF0",1609715026410,3.8672,33072.0,33065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715026611,0.2769,33086.0,33065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715026811,4.9801,33085.0,33065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715027013,5.12399,33085.0,33065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715028415,0.14033567,33068.0,33065.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715029014,0.14033567,33068.0,33060.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1609715029415,0.14033567,33068.0,33037.0,4.4877]
["bitfinex-derivatives","BTCF0:USTF0",1609715030218,0.14033567,33068.0,33027.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715030419,0.14033567,33053.0,33050.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715030917,0.14033567,33053.0,33027.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715031217,0.69483567,33053.0,33026.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1609715031417,0.69483567,33053.0,33012.0,3.9298]
["bitfinex-derivatives","BTCF0:USTF0",1609715031618,0.14033567,33053.0,32994.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609715031817,3.9025,33049.0,33010.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715032418,0.14033567,33028.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715033218,0.14033567,33028.0,32976.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609715033419,0.14033567,33028.0,32995.0,5.0184]
["bitfinex-derivatives","BTCF0:USTF0",1609715033617,0.14033567,33028.0,32995.0,5.13397]
["bitfinex-derivatives","BTCF0:USTF0",1609715033819,0.14033567,33028.0,32996.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715034219,0.14033567,33028.0,33017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715034419,0.14033567,33022.0,33017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715035021,0.14033567,33022.0,33017.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1609715035423,4.4085,33030.0,33014.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609715035822,0.11933,33034.0,33014.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609715036023,0.12917,33041.0,33014.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609715036224,0.81397,33041.0,33014.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609715036422,0.81397,33041.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715037324,0.12917,33041.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715037523,3.508,33067.0,33033.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715037722,3.508,33067.0,33033.0,0.24089567]
["bitfinex-derivatives","BTCF0:USTF0",1609715038422,3.508,33067.0,33045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715038624,0.01,33087.0,33045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715038824,4.1947,33083.0,33045.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715039324,1.0,33066.0,33050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715039725,4.3151,33060.0,33050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715040526,0.14033567,33051.0,33050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715040725,0.27080567,33051.0,33050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715041326,0.27080567,33051.0,33017.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715042528,0.14033567,33039.0,33017.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715043330,0.14033567,33039.0,32999.0,4.899]
["bitfinex-derivatives","BTCF0:USTF0",1609715043929,0.24239567,33039.0,32999.0,4.899]
["bitfinex-derivatives","BTCF0:USTF0",1609715044531,0.10206,33039.0,33022.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715045531,0.10206,33039.0,33017.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1609715046632,0.10206,33039.0,33023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715047337,1.0,33035.0,33023.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715047533,1.0,33035.0,33019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715048636,0.14033567,33020.0,33019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715049337,0.14033567,33020.0,33017.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1609715050037,0.14033567,33020.0,33000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715050537,0.14033567,33020.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715050939,0.14033567,33020.0,33014.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1609715052643,0.14033567,33020.0,33011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715052644,0.14033567,33015.0,33011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715053446,0.14033567,33015.0,32990.0,4.3917]
["bitfinex-derivatives","BTCF0:USTF0",1609715054046,0.14033567,33015.0,32981.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715054648,0.11033567,33000.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715055850,4.4885,33019.0,32981.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715056050,4.4885,33019.0,32981.0,0.32549]
["bitfinex-derivatives","BTCF0:USTF0",1609715056650,0.14033567,32982.0,32981.0,0.28872567]
["bitfinex-derivatives","BTCF0:USTF0",1609715057249,0.14033567,32982.0,32969.0,2.17253636]
["bitfinex-derivatives","BTCF0:USTF0",1609715057450,0.6576,32981.0,32969.0,2.17253636]
["bitfinex-derivatives","BTCF0:USTF0",1609715057650,0.14033567,32982.0,32969.0,2.17253636]
["bitfinex-derivatives","BTCF0:USTF0",1609715057850,3.6245,32975.0,32969.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609715060053,1.0,33012.0,32969.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609715060252,4.9004,32999.0,32969.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609715060653,0.14033567,32970.0,32969.0,0.26995567]
["bitfinex-derivatives","BTCF0:USTF0",1609715060853,0.14033567,32970.0,32969.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609715061252,1.0,33012.0,32969.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609715061453,1.0,32993.0,32969.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609715061855,1.0,32993.0,32975.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1609715062656,1.0,32993.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715062858,1.0,32993.0,32976.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1609715063457,4.3635,33000.0,32976.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1609715064258,4.3635,33000.0,32976.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1609715064559,0.14033567,32977.0,32976.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1609715065158,0.2845,33018.0,32976.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1609715066662,0.2845,33018.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715066962,0.2845,33018.0,32976.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1609715067764,0.2845,33018.0,32975.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1609715067965,4.699,33006.0,32975.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1609715068566,0.14033567,32976.0,32975.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1609715069366,1.14033567,32976.0,32975.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1609715072972,1.14033567,32976.0,32969.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609715073372,0.14033567,32976.0,32943.0,4.9142]
["bitfinex-derivatives","BTCF0:USTF0",1609715074673,0.14033567,32968.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715074876,0.14033567,32968.0,32943.0,6.91843393]
["bitfinex-derivatives","BTCF0:USTF0",1609715075477,0.14033567,32968.0,32943.0,4.9142]
["bitfinex-derivatives","BTCF0:USTF0",1609715076577,0.14033567,32982.0,32967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715076777,0.14033567,32982.0,32967.0,0.25129567]
["bitfinex-derivatives","BTCF0:USTF0",1609715076979,0.2981,33001.0,32967.0,0.25129567]
["bitfinex-derivatives","BTCF0:USTF0",1609715077379,1.0,32994.0,32978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715078581,1.0,32994.0,32990.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715078982,1.0,32994.0,32990.0,0.28548567]
["bitfinex-derivatives","BTCF0:USTF0",1609715079383,0.2844,33015.0,32990.0,0.28548567]
["bitfinex-derivatives","BTCF0:USTF0",1609715080383,0.2844,33015.0,32990.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609715080583,0.14033567,32991.0,32990.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609715082685,0.14033567,32991.0,32969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715084484,0.0904,32990.0,32969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715084685,0.14033567,32970.0,32969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715084886,0.24286567,32970.0,32969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715085485,1.24286567,32970.0,32969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715087785,1.24286567,32970.0,32969.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1609715091289,0.24286567,32970.0,32969.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1609715092991,3.9309,32985.0,32969.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1609715093192,0.12072,32970.0,32969.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1609715094794,0.2781,32995.0,32969.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1609715094995,0.1012,32972.0,32969.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1609715095392,0.1012,32972.0,32969.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1609715095594,0.15027,32996.0,32969.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1609715095795,0.02734385,33001.0,32969.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1609715095994,0.02734385,33001.0,32980.0,3.52932]
["bitfinex-derivatives","BTCF0:USTF0",1609715096797,0.02734385,33001.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715096997,0.02734385,33001.0,32999.0,0.28450567]
["bitfinex-derivatives","BTCF0:USTF0",1609715097198,0.02734385,33001.0,32999.0,0.95730567]
["bitfinex-derivatives","BTCF0:USTF0",1609715097698,0.02734385,33001.0,32999.0,0.28450567]
["bitfinex-derivatives","BTCF0:USTF0",1609715097898,0.67979257,33006.0,33003.0,3.8421]
["bitfinex-derivatives","BTCF0:USTF0",1609715098499,0.89945758,33008.0,33003.0,3.8421]
["bitfinex-derivatives","BTCF0:USTF0",1609715098698,0.89945758,33008.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715099098,0.89945758,33008.0,33007.0,0.27645567]
["bitfinex-derivatives","BTCF0:USTF0",1609715099301,0.284,33028.0,33007.0,6.27645567]
["bitfinex-derivatives","BTCF0:USTF0",1609715100703,0.284,33028.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715100904,0.284,33028.0,33027.0,0.29454567]
["bitfinex-derivatives","BTCF0:USTF0",1609715101707,0.284,33028.0,33027.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1609715102106,0.284,33028.0,33014.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1609715102706,0.284,33028.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715103208,1.284,33028.0,33027.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715103809,1.284,33028.0,33010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715104209,1.3748,33028.0,33010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715104408,1.284,33028.0,33010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715104808,0.14033567,33021.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715105209,0.26059567,33021.0,33007.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1609715105712,0.26059567,33021.0,32999.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1609715105909,0.26059567,33021.0,32991.0,4.7421]
["bitfinex-derivatives","BTCF0:USTF0",1609715106522,0.26059567,33021.0,32975.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1609715106732,0.26059567,33021.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715106733,0.14033567,32999.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715107615,0.14033567,32999.0,32973.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715107815,0.0918,32998.0,32973.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715108017,0.0918,32998.0,32966.0,2.19570483]
["bitfinex-derivatives","BTCF0:USTF0",1609715108415,0.14033567,32999.0,32968.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1609715108616,0.14033567,32999.0,32966.0,2.19570483]
["bitfinex-derivatives","BTCF0:USTF0",1609715108815,0.11241,33003.0,32976.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715109015,0.11241,33003.0,32966.0,2.19570483]
["bitfinex-derivatives","BTCF0:USTF0",1609715109216,0.59981,33003.0,32966.0,2.19570483]
["bitfinex-derivatives","BTCF0:USTF0",1609715110219,0.59981,33003.0,32961.0,3.9986]
["bitfinex-derivatives","BTCF0:USTF0",1609715110719,0.59981,33003.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715110923,1.3560162,33002.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715111119,3.5851,32993.0,32951.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1609715111519,3.69156,32993.0,32951.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1609715112220,1.0,32970.0,32951.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1609715112420,1.1174,32970.0,32951.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1609715112822,1.25773567,32970.0,32965.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715113024,1.25773567,32970.0,32951.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1609715113422,1.83803567,32970.0,32947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715114023,0.83803567,32970.0,32936.0,5.0625]
["bitfinex-derivatives","BTCF0:USTF0",1609715114223,0.83803567,32970.0,32936.0,7.27000504]
["bitfinex-derivatives","BTCF0:USTF0",1609715114735,0.14033567,32961.0,32958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715115226,0.6977,32970.0,32958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715115728,0.1174,32970.0,32958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715116129,0.1174,32970.0,32965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715116728,1.14033567,32981.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715118029,1.0,32981.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715118232,0.10646,32993.0,32978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715118432,1.0,32994.0,32978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715118831,1.0,32994.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715119831,0.8622,32994.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715120032,0.11241,33003.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715120231,0.803929,33007.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715120834,0.81451021,33010.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715121333,0.01,33010.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715121833,0.01,33010.0,32992.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1609715122034,0.14286,33010.0,32992.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1609715122233,0.14286,33010.0,32985.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1609715122434,0.44942119,33009.0,32985.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1609715122734,0.80335321,33008.0,32985.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1609715123337,0.65638177,33002.0,32985.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1609715123535,0.78756177,33002.0,32969.0,3.4555]
["bitfinex-derivatives","BTCF0:USTF0",1609715123735,0.65569249,32999.0,32969.0,3.4555]
["bitfinex-derivatives","BTCF0:USTF0",1609715124136,1.0,32979.0,32963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715124535,1.14007,32979.0,32963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715124736,0.14033567,32973.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715127337,0.14033567,32973.0,32960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715128138,0.14033567,32973.0,32952.0,4.9035]
["bitfinex-derivatives","BTCF0:USTF0",1609715128838,0.14007,32979.0,32967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715129440,0.53778261,32988.0,32967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715130041,1.0,32979.0,32967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715130440,1.13469,32979.0,32967.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715130841,1.13469,32979.0,32975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715132041,0.13469,32979.0,32975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715132941,0.14033567,32976.0,32970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715134143,0.14033567,32976.0,32956.0,4.3447]
["bitfinex-derivatives","BTCF0:USTF0",1609715134844,0.14033567,32960.0,32928.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715135044,0.14033567,32960.0,32938.0,2.20826756]
["bitfinex-derivatives","BTCF0:USTF0",1609715135045,0.28843567,32960.0,32938.0,2.20826756]
["bitfinex-derivatives","BTCF0:USTF0",1609715135945,0.28843567,32960.0,32925.0,2.94435674]
["bitfinex-derivatives","BTCF0:USTF0",1609715135946,0.28843567,32960.0,32926.0,2.20734179]
["bitfinex-derivatives","BTCF0:USTF0",1609715136649,0.28843567,32960.0,32922.0,2.2074196]
["bitfinex-derivatives","BTCF0:USTF0",1609715136848,0.14033567,32953.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715137552,0.28511567,32953.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715137750,0.28511567,32953.0,32936.0,4.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609715138649,0.28511567,32953.0,32922.0,2.2074196]
["bitfinex-derivatives","BTCF0:USTF0",1609715138850,0.14478,32953.0,32947.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715139054,0.14478,32953.0,32922.0,2.2074196]
["bitfinex-derivatives","BTCF0:USTF0",1609715139250,0.14478,32953.0,32934.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1609715140051,1.0,32947.0,32934.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1609715140953,1.14033567,32947.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715141352,1.14033567,32947.0,32934.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1609715142152,0.14033567,32947.0,32934.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1609715142852,0.14033567,32941.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715143754,0.14478,32953.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715143953,0.1481,32960.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715144155,3.563,32965.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715144955,0.14033567,32940.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715145155,0.13506,32951.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715146056,0.13506,32951.0,32940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715146457,1.0,32956.0,32940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715146856,1.0,32956.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715147058,0.7413,32956.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715147258,0.52793775,32973.0,32955.0,9.58763567]
["bitfinex-derivatives","BTCF0:USTF0",1609715148359,1.0,32990.0,32955.0,9.58763567]
["bitfinex-derivatives","BTCF0:USTF0",1609715148959,1.0,32990.0,32982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715149360,0.5494,32996.0,32982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715149862,0.2731,32996.0,32982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715150263,0.52944394,33004.0,32982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715150463,0.53011248,33006.0,32982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715150862,0.14033567,32996.0,32994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715151062,0.25765567,32996.0,32994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715151262,0.25765567,32996.0,32970.0,3.7116]
["bitfinex-derivatives","BTCF0:USTF0",1609715152965,0.11732,32996.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715153266,1.0,32986.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715153966,1.0,32986.0,32970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715154967,0.14033567,32971.0,32970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715155369,1.14033567,32971.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715155569,1.0,32971.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715157270,0.14033567,32973.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715157672,1.0,32980.0,32968.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715158071,1.0,32980.0,32969.0,4.2972]
["bitfinex-derivatives","BTCF0:USTF0",1609715158471,1.0,32980.0,32969.0,4.40712]
["bitfinex-derivatives","BTCF0:USTF0",1609715158972,1.0,32980.0,32979.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715159373,0.28327567,32988.0,32979.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715159575,0.11732,32996.0,32979.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715159973,1.0,32997.0,32979.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715160974,0.14033567,32993.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715164177,0.14033567,32993.0,32969.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609715164377,0.14033567,32993.0,32968.0,4.4247]
["bitfinex-derivatives","BTCF0:USTF0",1609715164979,0.16317,32996.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715165281,1.0,32988.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715165883,1.11369,32988.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715166983,1.11369,32988.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715167383,0.11369,32988.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715169387,0.11369,32988.0,32987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715170788,0.16317,32996.0,32987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715170988,0.53820244,33001.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715171293,1.0,32997.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715171495,1.1259,32997.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715173090,0.14033567,32995.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715173896,0.1259,32997.0,32993.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715174591,0.1259,32997.0,32993.0,0.83793567]
["bitfinex-derivatives","BTCF0:USTF0",1609715174994,1.0,32999.0,32993.0,0.83793567]
["bitfinex-derivatives","BTCF0:USTF0",1609715175393,0.544359,33014.0,32996.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715175593,5.23419464,33019.0,32996.0,6.14506]
["bitfinex-derivatives","BTCF0:USTF0",1609715175994,0.54469464,33019.0,33004.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609715176194,0.5456062,33027.0,33004.0,3.82651]
["bitfinex-derivatives","BTCF0:USTF0",1609715176994,0.5456062,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715177196,1.0,33030.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715177399,0.54361987,33037.0,33026.0,9.80263567]
["bitfinex-derivatives","BTCF0:USTF0",1609715177596,0.54491243,33046.0,33026.0,9.80263567]
["bitfinex-derivatives","BTCF0:USTF0",1609715178199,0.54510834,33050.0,33026.0,9.80263567]
["bitfinex-derivatives","BTCF0:USTF0",1609715178597,0.54510788,33052.0,33026.0,9.80263567]
["bitfinex-derivatives","BTCF0:USTF0",1609715178997,0.54510788,33052.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715179298,0.54510788,33052.0,33040.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715179898,0.54498378,33051.0,33040.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715180997,0.14033567,33054.0,33040.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715180998,0.54361302,33046.0,33040.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715181296,0.54361302,33046.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715181497,0.14033567,33054.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715183099,0.15643567,33041.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715183498,0.15643567,33041.0,33022.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1609715183699,0.30412567,33041.0,33015.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1609715183901,0.30412567,33041.0,32989.0,2.20180118]
["bitfinex-derivatives","BTCF0:USTF0",1609715184100,0.30412567,33041.0,32995.0,4.9108]
["bitfinex-derivatives","BTCF0:USTF0",1609715184802,0.2983,33040.0,32995.0,4.9108]
["bitfinex-derivatives","BTCF0:USTF0",1609715185004,0.14033567,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715185200,0.26673567,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715187202,0.1264,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715188506,0.0096,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715188706,1.0,33033.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715189106,1.0,33033.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715189305,0.16379,33041.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715190007,0.16379,33041.0,33022.0,4.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609715191107,0.16379,33041.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715193109,0.30412567,33041.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715193308,1.30412567,33041.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715194909,1.16379,33041.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715195312,0.16379,33041.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715197113,0.30412567,33041.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715197312,1.30412567,33041.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715198614,1.16379,33041.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715199315,0.16379,33041.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715201422,0.16379,33041.0,33040.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715205431,0.16379,33041.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715213439,0.16379,33041.0,33040.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715223352,0.16379,33041.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715224753,0.0161,33041.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715227355,0.0161,33041.0,33040.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715237374,0.0161,33041.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715238475,0.0161,33041.0,33025.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1609715238674,0.14555,33041.0,33018.0,5.0429]
["bitfinex-derivatives","BTCF0:USTF0",1609715239075,0.6234,33040.0,33018.0,5.0429]
["bitfinex-derivatives","BTCF0:USTF0",1609715239276,1.0,33030.0,33018.0,4.9271]
["bitfinex-derivatives","BTCF0:USTF0",1609715239475,1.10233,33030.0,33028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715241379,0.14033567,33029.0,33028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715243284,0.10233,33030.0,33028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715244586,0.01818778,33036.0,33028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715245499,0.01818778,33036.0,33035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715245686,0.01818778,33036.0,33021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715247494,0.01818778,33036.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715247901,0.66652103,33038.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715248095,0.01825161,33038.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715249394,0.14033567,33035.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715249993,0.14033567,33035.0,33024.0,3.5705]
["bitfinex-derivatives","BTCF0:USTF0",1609715250194,0.14033567,33035.0,33011.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1609715250396,0.14033567,33035.0,33007.0,4.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609715251395,1.0,33032.0,33015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715251595,1.15331,33032.0,33028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715253297,0.15331,33032.0,33028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715253497,0.14033567,33029.0,33028.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715254600,0.14033567,33029.0,33015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715254801,4.3894,33021.0,33015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715255004,4.5544,33021.0,33015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715255412,4.5544,33021.0,33002.0,2.22796007]
["bitfinex-derivatives","BTCF0:USTF0",1609715255605,0.14033567,33003.0,33002.0,2.22796007]
["bitfinex-derivatives","BTCF0:USTF0",1609715257405,1.14033567,33003.0,33002.0,2.22796007]
["bitfinex-derivatives","BTCF0:USTF0",1609715259610,1.14033567,33003.0,32989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715259809,1.14033567,33003.0,32976.0,2.22104074]
["bitfinex-derivatives","BTCF0:USTF0",1609715260010,4.5157,32991.0,32976.0,2.22104074]
["bitfinex-derivatives","BTCF0:USTF0",1609715260210,4.64419,32991.0,32976.0,2.22104074]
["bitfinex-derivatives","BTCF0:USTF0",1609715260412,4.64419,32991.0,32976.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715260611,4.64419,32991.0,32967.0,2.03255915]
["bitfinex-derivatives","BTCF0:USTF0",1609715261012,4.64419,32991.0,32964.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715261211,0.12849,32991.0,32964.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715261614,4.3444,32972.0,32964.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715262111,4.3444,32972.0,32963.0,2.03132805]
["bitfinex-derivatives","BTCF0:USTF0",1609715263313,5.3444,32972.0,32963.0,2.03132805]
["bitfinex-derivatives","BTCF0:USTF0",1609715263514,0.14033567,32964.0,32963.0,2.03132805]
["bitfinex-derivatives","BTCF0:USTF0",1609715263715,1.0,32972.0,32962.0,2.3571932]
["bitfinex-derivatives","BTCF0:USTF0",1609715265420,0.2713,32998.0,32963.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715265620,0.14033567,32982.0,32963.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715266521,0.16293,32988.0,32963.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715266723,0.16293,32988.0,32963.0,0.33627]
["bitfinex-derivatives","BTCF0:USTF0",1609715267122,0.16293,32988.0,32967.0,4.2211]
["bitfinex-derivatives","BTCF0:USTF0",1609715267523,0.14033567,32990.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715268325,0.24117567,32990.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715269328,1.24117567,32990.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715269626,1.95817567,32990.0,32974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715271329,1.0,32983.0,32966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715271531,1.16504,32983.0,32974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715273433,0.16504,32983.0,32980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715273633,0.16504,32983.0,32982.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715274235,0.16504,32983.0,32980.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609715274636,1.16504,32983.0,32964.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715275537,1.16504,32983.0,32974.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715275936,1.16504,32983.0,32964.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715276637,0.16504,32983.0,32964.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715277037,0.10084,32990.0,32964.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715277238,3.6901,32993.0,32964.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715277437,3.6901,32993.0,32958.0,3.6885]
["bitfinex-derivatives","BTCF0:USTF0",1609715277638,0.14033567,32971.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715277937,0.27653567,32971.0,32969.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715278239,0.27653567,32971.0,32958.0,3.6885]
["bitfinex-derivatives","BTCF0:USTF0",1609715279540,0.27653567,32971.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715279742,0.1362,32971.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715280142,0.11878,32978.0,32970.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715281543,0.11878,32978.0,32977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715282746,0.11878,32978.0,32977.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715283948,1.16196,32997.0,32977.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715284151,1.16196,32997.0,32980.0,3.4559]
["bitfinex-derivatives","BTCF0:USTF0",1609715284749,1.0,33014.0,32996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715285550,0.14033567,33010.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715285750,0.26352567,33010.0,32996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715286652,0.12319,33010.0,32999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715287554,0.12319,33010.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715290858,0.14033567,33013.0,33007.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715291558,0.14033567,33013.0,33011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715293160,0.14033567,33013.0,33000.0,3.9055]
["bitfinex-derivatives","BTCF0:USTF0",1609715293661,0.14033567,33007.0,33001.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715294666,1.0,33002.0,32995.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1609715295468,1.0,33002.0,32988.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1609715295669,1.0,33002.0,32991.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715296570,1.0,33002.0,32984.0,5.6296]
["bitfinex-derivatives","BTCF0:USTF0",1609715296770,1.0,32992.0,32973.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1609715297171,1.0,32992.0,32971.0,3.5616]
["bitfinex-derivatives","BTCF0:USTF0",1609715297771,0.14033567,32979.0,32975.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715298674,0.16318,32991.0,32977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715299677,0.16318,32991.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715299881,1.0,32993.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715300076,1.0,32993.0,32986.0,4.66063567]
["bitfinex-derivatives","BTCF0:USTF0",1609715300278,0.4345,32993.0,32986.0,4.66063567]
["bitfinex-derivatives","BTCF0:USTF0",1609715300481,0.4345,32993.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715300677,5.0,33010.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715300678,0.13078,33015.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715301077,4.8038,33020.0,32986.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715301578,4.8038,33020.0,32986.0,0.76543567]
["bitfinex-derivatives","BTCF0:USTF0",1609715301782,0.63548291,33027.0,32985.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609715301783,0.14033567,33008.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715302580,0.14033567,33008.0,33007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715302781,0.11407,33015.0,33007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715303782,0.11407,33015.0,33014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715306986,0.14033567,33018.0,33014.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715309188,0.14033567,33018.0,33011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715309387,4.70023567,33018.0,33011.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1609715309789,0.14033567,33012.0,32983.0,2.22169712]
["bitfinex-derivatives","BTCF0:USTF0",1609715309988,0.29347567,33012.0,32983.0,2.22169712]
["bitfinex-derivatives","BTCF0:USTF0",1609715310789,0.29347567,33012.0,32980.0,2.03793963]
["bitfinex-derivatives","BTCF0:USTF0",1609715311490,0.02680926,32999.0,32973.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1609715311691,0.14033567,32979.0,32978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715312391,1.0,32992.0,32978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715312591,1.0,32992.0,32978.0,0.79893567]
["bitfinex-derivatives","BTCF0:USTF0",1609715313693,0.14033567,32993.0,32991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715315597,0.11414,32995.0,32991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715315796,0.14033567,33002.0,32994.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715316197,0.14033567,33002.0,32992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715316397,0.28024567,33002.0,32992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715317801,0.13991,33002.0,32998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715319704,0.14033567,32999.0,32989.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715321804,0.14033567,32999.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715323905,0.13991,33002.0,32998.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715324205,0.0090494,33009.0,32998.0,4.12213567]
["bitfinex-derivatives","BTCF0:USTF0",1609715325307,0.5504167,33010.0,32998.0,4.12213567]
["bitfinex-derivatives","BTCF0:USTF0",1609715325506,0.70393166,33012.0,32998.0,4.12213567]
["bitfinex-derivatives","BTCF0:USTF0",1609715325706,0.70393166,33012.0,33011.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715326106,0.70393166,33012.0,33011.0,5.04573567]
["bitfinex-derivatives","BTCF0:USTF0",1609715326907,0.76116816,33016.0,33011.0,5.04573567]
["bitfinex-derivatives","BTCF0:USTF0",1609715327509,1.0,33027.0,33011.0,5.04573567]
["bitfinex-derivatives","BTCF0:USTF0",1609715327709,0.88911102,33030.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715327910,0.88911102,33030.0,33018.0,0.73403567]
["bitfinex-derivatives","BTCF0:USTF0",1609715328513,0.2704,33042.0,33018.0,0.73403567]
["bitfinex-derivatives","BTCF0:USTF0",1609715329711,0.2704,33042.0,33028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715330013,0.2704,33042.0,33035.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715331411,0.2704,33042.0,33028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715331710,0.12518,33041.0,33028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715331912,0.12518,33041.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715333715,0.12518,33041.0,33036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715333916,0.14033567,33039.0,33036.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715334518,0.14033567,33039.0,33036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715335715,0.14033567,33039.0,33018.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609715335916,0.12518,33041.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715337115,0.12518,33041.0,33018.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609715337916,0.12518,33041.0,33029.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715338222,0.12518,33041.0,33018.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609715339719,0.12518,33041.0,33036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715339918,0.14033567,33037.0,33036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715340920,0.12518,33041.0,33036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715341819,0.12518,33041.0,33040.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715345019,0.12518,33041.0,33040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715345823,0.26551567,33041.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715347922,0.14033567,33033.0,33032.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715348723,0.14033567,33033.0,33026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715349123,0.14033567,33033.0,33026.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1609715349524,0.14033567,33033.0,33018.0,4.7565]
["bitfinex-derivatives","BTCF0:USTF0",1609715349823,0.14033567,33023.0,33021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715350022,0.12914,33034.0,33021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715351524,0.12914,33034.0,33022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715351925,0.12914,33034.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715353729,1.12518,33041.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715353931,0.14033567,33031.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715356532,1.12518,33041.0,33030.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715356734,1.12518,33041.0,33030.0,3.63883567]
["bitfinex-derivatives","BTCF0:USTF0",1609715357536,0.12518,33041.0,33040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715358138,0.12518,33041.0,33040.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715362446,1.0,33061.0,33040.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715363445,0.53740453,33067.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715364148,0.53740453,33067.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715366051,0.14033567,33057.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715366250,0.28271567,33057.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715370764,0.14238,33057.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715371360,0.12145,33062.0,33056.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715371566,0.12145,33062.0,33056.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715372161,0.12145,33062.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715372360,0.53960337,33070.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715372960,0.14033567,33071.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715373160,0.5393155,33072.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715373564,1.79729901,33096.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715373565,0.00919286,33081.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715373963,0.00920133,33084.0,33061.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715374170,0.14033567,33076.0,33075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715374567,0.24443567,33076.0,33075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715378571,0.1041,33076.0,33075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715379572,1.0,33083.0,33075.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715380073,1.0,33083.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715381475,0.00921715,33087.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715382076,0.14033567,33082.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715382480,0.00922232,33090.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715382678,0.10259,33086.0,33081.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715384180,0.10259,33086.0,33085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715384779,0.00925979,33089.0,33085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715386083,0.14033567,33091.0,33085.0,0.72463567]
["bitfinex-derivatives","BTCF0:USTF0",1609715386282,0.2845,33092.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715386483,0.00920144,33094.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715386683,0.00920858,33097.0,33091.0,3.574]
["bitfinex-derivatives","BTCF0:USTF0",1609715387482,0.00920858,33097.0,33096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715388185,0.09990858,33097.0,33096.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715388685,0.00920858,33097.0,33096.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715389384,0.00920858,33097.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715389684,0.09910858,33097.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715390387,0.00920858,33097.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715391988,0.14956879,33107.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715392187,0.00923312,33107.0,33106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715392587,0.2847,33125.0,33106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715392588,0.00926724,33117.0,33106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715392990,0.00926963,33118.0,33106.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715393388,0.00926963,33118.0,33107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715394087,0.0902,33119.0,33107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715394287,0.0902,33119.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715394487,1.0895,33123.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715395388,1.0,33122.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715395589,1.14936,33122.0,33118.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715396389,0.14033567,33119.0,33105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715397390,1.0,33106.0,33098.0,3.5085]
["bitfinex-derivatives","BTCF0:USTF0",1609715397790,0.0903,33105.0,33098.0,3.5085]
["bitfinex-derivatives","BTCF0:USTF0",1609715397991,1.0,33106.0,33098.0,3.5085]
["bitfinex-derivatives","BTCF0:USTF0",1609715398393,1.0,33106.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715399395,0.11901,33111.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715400400,0.0902,33110.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715400599,0.11901,33111.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715401598,0.0913,33110.0,33105.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715402400,0.0913,33110.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715402601,0.11901,33111.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715402801,0.14033567,33119.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715403503,0.0907,33118.0,33109.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715404507,0.0907,33118.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715405104,0.14033567,33119.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715406106,0.0904,33118.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715407007,0.14033567,33119.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715407207,0.54173696,33147.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715407407,0.2924,33144.0,33118.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1609715407608,1.0,33128.0,33117.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715407807,1.0,33128.0,33119.0,4.8871]
["bitfinex-derivatives","BTCF0:USTF0",1609715408109,0.0917,33127.0,33119.0,4.8871]
["bitfinex-derivatives","BTCF0:USTF0",1609715408610,0.0917,33127.0,33126.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715408809,0.0917,33127.0,33126.0,0.77893567]
["bitfinex-derivatives","BTCF0:USTF0",1609715409410,0.0917,33127.0,33126.0,1.77893567]
["bitfinex-derivatives","BTCF0:USTF0",1609715410713,0.15634,33133.0,33126.0,1.77893567]
["bitfinex-derivatives","BTCF0:USTF0",1609715411513,0.15634,33133.0,33126.0,0.77893567]
["bitfinex-derivatives","BTCF0:USTF0",1609715412615,0.15634,33133.0,33131.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715413214,0.2763,33154.0,33126.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609715413414,0.16392,33135.0,33126.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609715414514,0.16392,33135.0,33134.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715414916,0.16392,33135.0,33134.0,4.28423567]
["bitfinex-derivatives","BTCF0:USTF0",1609715415315,0.25,33138.0,33134.0,4.28423567]
["bitfinex-derivatives","BTCF0:USTF0",1609715415515,0.54630712,33157.0,33134.0,5.28423567]
["bitfinex-derivatives","BTCF0:USTF0",1609715415717,0.54630712,33157.0,33134.0,4.28423567]
["bitfinex-derivatives","BTCF0:USTF0",1609715416118,0.54630219,33167.0,33134.0,4.28423567]
["bitfinex-derivatives","BTCF0:USTF0",1609715416519,0.54628346,33171.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715416920,0.54628346,33171.0,33130.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1609715417118,0.65550374,33173.0,33130.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1609715417119,0.54626319,33170.0,33152.0,3.5945]
["bitfinex-derivatives","BTCF0:USTF0",1609715417819,0.2838,33174.0,33152.0,3.5945]
["bitfinex-derivatives","BTCF0:USTF0",1609715418518,0.2838,33174.0,33159.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715419119,0.2838,33174.0,33152.0,3.5945]
["bitfinex-derivatives","BTCF0:USTF0",1609715419319,0.42161,33174.0,33152.0,3.5945]
["bitfinex-derivatives","BTCF0:USTF0",1609715420221,0.42161,33174.0,33130.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1609715420420,0.42161,33174.0,33140.0,3.5912]
["bitfinex-derivatives","BTCF0:USTF0",1609715420620,0.14033567,33157.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715420920,0.30159567,33157.0,33154.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715421623,1.0,33155.0,33137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715422524,0.14033567,33146.0,33144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715422925,0.24656567,33146.0,33144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715423626,1.0,33145.0,33144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715425728,0.24656567,33146.0,33144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715426328,0.10623,33146.0,33144.0,3.59863567]
["bitfinex-derivatives","BTCF0:USTF0",1609715426529,0.10623,33146.0,33144.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715426729,1.0,33149.0,33145.0,4.5701]
["bitfinex-derivatives","BTCF0:USTF0",1609715427130,1.0,33149.0,33145.0,4.68145]
["bitfinex-derivatives","BTCF0:USTF0",1609715427731,0.54344655,33183.0,33145.0,4.68145]
["bitfinex-derivatives","BTCF0:USTF0",1609715427932,0.2834,33187.0,33145.0,4.68145]
["bitfinex-derivatives","BTCF0:USTF0",1609715428532,0.2834,33187.0,33186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715429739,0.2834,33187.0,33180.0,5.2433]
["bitfinex-derivatives","BTCF0:USTF0",1609715429938,0.4004,33187.0,33180.0,5.2433]
["bitfinex-derivatives","BTCF0:USTF0",1609715430539,0.4004,33187.0,33185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715432040,0.4004,33187.0,33181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715432640,0.14033567,33182.0,33181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715433644,0.14033567,33182.0,33176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715433843,0.14033567,33182.0,33171.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1609715434543,0.14033567,33172.0,33171.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1609715435947,0.14033567,33172.0,33164.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1609715436146,0.25639567,33172.0,33150.0,4.8058]
["bitfinex-derivatives","BTCF0:USTF0",1609715436546,0.25639567,33172.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715436746,0.11606,33172.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715438748,1.0,33183.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715439548,0.14033567,33185.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715440653,0.4004,33187.0,33180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715442656,0.14033567,33181.0,33175.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715443755,0.14033567,33181.0,33165.0,4.7392]
["bitfinex-derivatives","BTCF0:USTF0",1609715444657,1.0,33182.0,33176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715445657,1.0,33183.0,33176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715446657,0.14033567,33177.0,33176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715446857,1.0,33183.0,33176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715447559,0.4004,33187.0,33176.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715447962,0.4004,33187.0,33177.0,3.6726]
["bitfinex-derivatives","BTCF0:USTF0",1609715448662,0.4004,33187.0,33186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715453773,1.4004,33187.0,33186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715455675,0.4004,33187.0,33186.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715457579,0.4004,33187.0,33186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715457781,0.117,33187.0,33186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715457980,0.14033567,33196.0,33186.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715458682,0.14033567,33196.0,33195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715460483,1.01844793,33209.0,33195.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715460682,1.56658883,33209.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715461286,1.0,33209.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715461684,0.2793,33211.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715462784,0.41963567,33211.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715463185,0.2793,33211.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715466490,0.56635289,33223.0,33208.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715466690,0.56635289,33223.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715468192,0.56635289,33223.0,33222.0,4.9903]
["bitfinex-derivatives","BTCF0:USTF0",1609715468795,0.65725289,33223.0,33222.0,4.9903]
["bitfinex-derivatives","BTCF0:USTF0",1609715468993,0.65725289,33223.0,33222.0,5.13404]
["bitfinex-derivatives","BTCF0:USTF0",1609715470196,0.65745865,33225.0,33222.0,5.13404]
["bitfinex-derivatives","BTCF0:USTF0",1609715470397,0.65745865,33225.0,33222.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1609715470796,0.65745865,33225.0,33224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715471195,0.80352,33228.0,33224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715471596,0.80332933,33232.0,33224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715472598,0.0894,33231.0,33224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715472798,0.0894,33231.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715472999,0.0894,33231.0,33230.0,0.25598567]
["bitfinex-derivatives","BTCF0:USTF0",1609715473398,0.80332933,33232.0,33230.0,0.25598567]
["bitfinex-derivatives","BTCF0:USTF0",1609715473600,0.80332933,33232.0,33230.0,6.25598567]
["bitfinex-derivatives","BTCF0:USTF0",1609715473800,0.2807,33271.0,33230.0,6.25598567]
["bitfinex-derivatives","BTCF0:USTF0",1609715474600,0.0904,33260.0,33230.0,6.11565]
["bitfinex-derivatives","BTCF0:USTF0",1609715475000,0.14033567,33263.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715475401,0.2807,33271.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715476101,0.0895,33260.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715478102,0.14033567,33272.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715479004,0.14033567,33260.0,33259.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715479403,0.28678567,33260.0,33246.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1609715480002,0.28678567,33260.0,33234.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1609715480204,0.28678567,33260.0,33202.0,2.12953284]
["bitfinex-derivatives","BTCF0:USTF0",1609715480404,0.0902,33259.0,33215.0,5.0562]
["bitfinex-derivatives","BTCF0:USTF0",1609715480604,0.80432678,33258.0,33215.0,5.0562]
["bitfinex-derivatives","BTCF0:USTF0",1609715481004,1.07922678,33258.0,33215.0,5.0562]
["bitfinex-derivatives","BTCF0:USTF0",1609715481205,0.28781567,33243.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715482304,0.28781567,33243.0,33215.0,5.0562]
["bitfinex-derivatives","BTCF0:USTF0",1609715483105,0.14033567,33231.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715483305,0.25738567,33231.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715485416,0.11705,33231.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715485815,0.14748,33243.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715486212,0.2749,33258.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715487115,0.26760567,33249.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715487314,0.12727,33249.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715488317,1.0,33258.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715488719,1.0,33258.0,33249.0,4.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609715489117,1.0,33258.0,33257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715489719,0.14033567,33263.0,33257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715491120,1.0,33265.0,33262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715491722,0.2753,33271.0,33262.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715493124,0.14033567,33263.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715493324,0.24230567,33263.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715495128,0.14033567,33259.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715495930,0.10197,33263.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715496532,0.10197,33263.0,33247.0,4.1784]
["bitfinex-derivatives","BTCF0:USTF0",1609715497132,0.10197,33263.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715497334,0.10197,33263.0,33247.0,4.1784]
["bitfinex-derivatives","BTCF0:USTF0",1609715497633,1.0,33249.0,33247.0,4.1784]
["bitfinex-derivatives","BTCF0:USTF0",1609715497933,1.13276,33249.0,33247.0,4.1784]
["bitfinex-derivatives","BTCF0:USTF0",1609715499035,1.12876,33249.0,33247.0,4.1784]
["bitfinex-derivatives","BTCF0:USTF0",1609715499236,1.12876,33249.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715499437,0.13276,33249.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715500839,0.13276,33249.0,33247.0,4.1784]
["bitfinex-derivatives","BTCF0:USTF0",1609715501239,0.14033567,33248.0,33247.0,4.1784]
["bitfinex-derivatives","BTCF0:USTF0",1609715504743,0.14033567,33248.0,33197.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715505044,0.14033567,33248.0,33214.0,4.7795]
["bitfinex-derivatives","BTCF0:USTF0",1609715505243,0.14033567,33237.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715506943,0.11221,33239.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715507147,0.11221,33239.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715507546,0.11221,33239.0,33238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715508645,0.13276,33249.0,33238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715508845,0.2966,33254.0,33238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715509145,0.2966,33254.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715509345,1.294,33255.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715509545,0.294,33255.0,33253.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715510347,0.294,33255.0,33232.0,3.9403]
["bitfinex-derivatives","BTCF0:USTF0",1609715510746,0.43521,33255.0,33232.0,3.9403]
["bitfinex-derivatives","BTCF0:USTF0",1609715511146,0.14033567,33251.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715512949,0.14033567,33251.0,33240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715513148,0.14033567,33241.0,33240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715513550,1.14033567,33241.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715515152,0.14033567,33232.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715515352,0.14033567,33232.0,33227.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1609715515557,0.14033567,33232.0,33220.0,1.13069]
["bitfinex-derivatives","BTCF0:USTF0",1609715516254,0.28504567,33232.0,33220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715517256,0.14033567,33221.0,33220.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1609715517454,0.14033567,33221.0,33207.0,4.9931]
["bitfinex-derivatives","BTCF0:USTF0",1609715517455,1.29573567,33221.0,33207.0,4.9931]
["bitfinex-derivatives","BTCF0:USTF0",1609715519156,1.29573567,33221.0,33220.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715519756,0.29573567,33221.0,33208.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1609715520863,0.29573567,33221.0,33207.0,4.9931]
["bitfinex-derivatives","BTCF0:USTF0",1609715521160,0.14033567,33214.0,33211.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715521360,0.14033567,33214.0,33207.0,4.9931]
["bitfinex-derivatives","BTCF0:USTF0",1609715521961,0.27373567,33214.0,33207.0,4.9931]
["bitfinex-derivatives","BTCF0:USTF0",1609715522962,0.1334,33214.0,33207.0,4.9931]
["bitfinex-derivatives","BTCF0:USTF0",1609715523162,0.1334,33214.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715523562,0.14033567,33223.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715523762,1.0,33222.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715525165,1.0,33222.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715525664,1.0,33219.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715526465,1.0,33219.0,33207.0,4.9931]
["bitfinex-derivatives","BTCF0:USTF0",1609715526667,1.0,33219.0,33204.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1609715527265,0.14033567,33206.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715527765,0.10815,33215.0,33205.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715529168,0.10815,33215.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715531271,0.10815,33215.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715531671,0.10815,33215.0,33196.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1609715532570,0.14033567,33223.0,33196.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1609715532869,0.12579,33215.0,33196.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1609715533271,0.14033567,33204.0,33203.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715534673,0.14033567,33204.0,33189.0,3.4168]
["bitfinex-derivatives","BTCF0:USTF0",1609715535272,0.10974,33205.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715536575,0.12579,33215.0,33199.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715537177,0.12579,33215.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715537776,0.2973,33224.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715539182,0.14033567,33205.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715539583,0.13319,33208.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715543186,0.14033567,33207.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715543789,1.0,33206.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715545791,0.2973,33224.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715545995,0.14471,33232.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715546194,0.14471,33232.0,33204.0,0.28837567]
["bitfinex-derivatives","BTCF0:USTF0",1609715546995,0.65950703,33236.0,33204.0,0.28837567]
["bitfinex-derivatives","BTCF0:USTF0",1609715547197,0.14033567,33230.0,33229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715547599,1.0,33229.0,33213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715549200,1.0,33229.0,33224.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715549398,1.0,33229.0,33213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715549598,0.16335,33232.0,33204.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609715549798,4.21,33230.0,33204.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609715551098,4.21,33230.0,33195.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1609715551298,0.14033567,33207.0,33206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715551699,0.27315567,33207.0,33206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715552598,0.13282,33207.0,33206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715553299,0.27315567,33207.0,33206.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715554701,0.27315567,33207.0,33185.0,4.7339]
["bitfinex-derivatives","BTCF0:USTF0",1609715555302,0.13282,33207.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715556801,5.0,33219.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715557202,0.14033567,33203.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715559205,0.14603,33206.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715559605,0.14033567,33209.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715559807,1.0,33214.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715560206,1.0,33214.0,33202.0,0.27508567]
["bitfinex-derivatives","BTCF0:USTF0",1609715561208,1.0,33214.0,33213.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715561609,0.14033567,33225.0,33213.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715563313,1.0,33231.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715563711,1.0,33222.0,33219.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715563913,1.0,33222.0,33210.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1609715564314,1.0,33222.0,33205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715565314,1.0,33222.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715565714,0.1319,33225.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715567318,0.1319,33225.0,33221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715567518,0.55330826,33222.0,33221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715567718,1.55330826,33222.0,33221.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715567920,1.55330826,33222.0,33205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715568119,1.0,33222.0,33205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715569323,1.0,33222.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715569618,0.6856421,33225.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715569822,0.1319,33225.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715570225,0.55373787,33226.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715571319,0.14033567,33217.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715571521,0.29233567,33217.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715572320,0.152,33217.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715573221,0.14994,33224.0,33216.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715573424,0.14994,33224.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715574022,0.55372412,33228.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715575424,0.55372412,33228.0,33227.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715575624,0.55372412,33228.0,33227.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715577227,0.8120426,33232.0,33227.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715577228,0.55349041,33231.0,33227.0,1.26076567]
["bitfinex-derivatives","BTCF0:USTF0",1609715577625,0.14033567,33237.0,33227.0,1.26076567]
["bitfinex-derivatives","BTCF0:USTF0",1609715578626,0.5538032,33242.0,33227.0,1.26076567]
["bitfinex-derivatives","BTCF0:USTF0",1609715579128,1.55374535,33243.0,33227.0,1.26076567]
["bitfinex-derivatives","BTCF0:USTF0",1609715579328,1.55374535,33243.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715579730,0.55374535,33243.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715581330,0.55364616,33246.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715583031,1.55173716,33256.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715583431,1.55173716,33256.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715583632,1.14033567,33260.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715584332,1.14033567,33260.0,33243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715584632,1.25350567,33260.0,33243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715585433,1.25350567,33260.0,33254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715585633,1.0,33257.0,33254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715587336,1.0,33257.0,33240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715587538,0.14033567,33255.0,33240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715587738,0.14033567,33255.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715589536,0.11317,33260.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715589738,0.2979,33261.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715591337,0.2979,33261.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715591638,1.0,33248.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715591839,1.1656,33248.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715593641,0.1656,33248.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715595349,1.0,33251.0,33246.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715595750,0.14557,33255.0,33248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715596147,0.14557,33255.0,33248.0,5.1452]
["bitfinex-derivatives","BTCF0:USTF0",1609715597349,0.14557,33255.0,33254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715597552,0.54924416,33264.0,33254.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715597950,0.54924416,33264.0,33256.0,3.8074]
["bitfinex-derivatives","BTCF0:USTF0",1609715598163,0.54894075,33267.0,33256.0,3.8074]
["bitfinex-derivatives","BTCF0:USTF0",1609715598957,0.54828632,33283.0,33256.0,3.8074]
["bitfinex-derivatives","BTCF0:USTF0",1609715599354,0.54828632,33283.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715599949,0.01845165,33286.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715599950,0.56670308,33286.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715601451,0.56670308,33286.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715603756,0.56670308,33286.0,33285.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715603954,0.17960308,33286.0,33285.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715605355,0.65738189,33292.0,33285.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715605659,0.14033567,33302.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715605857,0.65521715,33319.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715606858,0.65196482,33328.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715607557,0.65196482,33328.0,33284.0,4.4975]
["bitfinex-derivatives","BTCF0:USTF0",1609715607958,0.43988,33326.0,33284.0,4.4975]
["bitfinex-derivatives","BTCF0:USTF0",1609715608659,0.14178,33326.0,33284.0,4.4975]
["bitfinex-derivatives","BTCF0:USTF0",1609715609059,0.14178,33326.0,33282.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1609715609259,0.14178,33326.0,33275.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1609715609459,0.14178,33326.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715611061,0.14178,33326.0,33312.0,4.8542]
["bitfinex-derivatives","BTCF0:USTF0",1609715611262,0.14178,33326.0,33298.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1609715611464,0.14033567,33315.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715611663,0.30280567,33315.0,33298.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1609715611865,0.30280567,33315.0,33282.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1609715612064,0.30280567,33315.0,33282.0,3.71723]
["bitfinex-derivatives","BTCF0:USTF0",1609715613467,0.14033567,33311.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715614566,0.16247,33315.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715615467,0.16247,33315.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715616669,0.14033567,33320.0,33307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715617470,0.14033567,33308.0,33307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715617670,0.14033567,33308.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715617869,0.30509567,33308.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715618069,0.16476,33308.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715618471,0.16476,33308.0,33293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715619572,0.14033567,33303.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715620171,0.16476,33308.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715621572,0.30509567,33308.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715621972,0.16476,33308.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715622877,0.2964,33320.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715623475,0.14033567,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715623876,1.27515567,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715625677,0.27515567,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715627378,0.27515567,33309.0,33294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715627579,0.14033567,33305.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715629382,0.14033567,33305.0,33286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715629581,1.13482,33309.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715629782,1.0,33304.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715629981,1.0,33304.0,33278.0,3.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609715631585,1.0,33304.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715631784,5.0,33305.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715633686,1.0,33303.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715635588,0.14033567,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715638693,0.13482,33309.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715638894,0.2964,33320.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715639594,0.2964,33320.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715639795,0.2964,33320.0,33292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715640396,0.54515998,33323.0,33292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715641798,1.54515998,33323.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715642401,1.0,33323.0,33308.0,3.485]
["bitfinex-derivatives","BTCF0:USTF0",1609715643701,0.2985,33325.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715644402,0.14178,33326.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715644602,1.14033567,33327.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715645704,1.27989567,33323.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715648207,1.27989567,33323.0,33308.0,3.485]
["bitfinex-derivatives","BTCF0:USTF0",1609715649009,1.27989567,33323.0,33297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715649709,1.27989567,33323.0,33285.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1609715649710,0.14033567,33304.0,33285.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1609715649910,0.16444,33307.0,33281.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715650111,0.16444,33307.0,33287.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1609715650310,0.16444,33307.0,33298.0,4.7621]
["bitfinex-derivatives","BTCF0:USTF0",1609715651712,0.16444,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715652012,0.14033567,33317.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715652713,0.13956,33323.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715652912,0.00930844,33330.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715653514,0.00930844,33330.0,33307.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1609715653713,0.00930844,33330.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715655716,1.14033567,33323.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715655917,1.11404,33323.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715657720,0.25437567,33323.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715657920,0.11404,33323.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715659822,1.25437567,33323.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715662425,1.25437567,33323.0,33307.0,4.5758]
["bitfinex-derivatives","BTCF0:USTF0",1609715663725,1.0,33313.0,33307.0,4.5758]
["bitfinex-derivatives","BTCF0:USTF0",1609715664228,1.0,33313.0,33301.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1609715664426,1.0,33313.0,33296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715665726,1.0,33303.0,33294.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1609715665927,1.0,33303.0,33287.0,4.0591]
["bitfinex-derivatives","BTCF0:USTF0",1609715667833,0.10676,33311.0,33302.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715668833,0.10676,33311.0,33310.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609715669034,0.12339982,33323.0,33310.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609715669736,0.12339982,33323.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715670138,0.11404,33323.0,33322.0,0.77723567]
["bitfinex-derivatives","BTCF0:USTF0",1609715670336,0.00935769,33334.0,33322.0,0.77723567]
["bitfinex-derivatives","BTCF0:USTF0",1609715671437,0.54979642,33342.0,33322.0,0.77723567]
["bitfinex-derivatives","BTCF0:USTF0",1609715671738,0.54979642,33342.0,33341.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715671938,0.54979642,33342.0,33341.0,0.78733567]
["bitfinex-derivatives","BTCF0:USTF0",1609715672144,0.54976291,33351.0,33341.0,0.78733567]
["bitfinex-derivatives","BTCF0:USTF0",1609715673742,0.54976291,33351.0,33350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715676346,1.0,33352.0,33350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715677747,0.14033567,33351.0,33350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715677947,0.54716388,33368.0,33350.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715679550,0.54716388,33368.0,33350.0,0.24775567]
["bitfinex-derivatives","BTCF0:USTF0",1609715679751,0.54716388,33368.0,33359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715679951,0.54716388,33368.0,33350.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1609715680153,0.13166,33367.0,33350.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1609715680851,0.13166,33367.0,33348.0,4.965]
["bitfinex-derivatives","BTCF0:USTF0",1609715681855,1.0,33355.0,33348.0,4.965]
["bitfinex-derivatives","BTCF0:USTF0",1609715682351,1.0,33355.0,33341.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1609715683751,0.14033567,33360.0,33354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715684151,0.26517567,33360.0,33354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715684551,0.12484,33360.0,33354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715684751,0.12484,33360.0,33355.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1609715684951,0.12484,33360.0,33355.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1609715685152,0.13166,33367.0,33355.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1609715685352,0.91164347,33383.0,33355.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1609715685552,0.91164347,33383.0,33355.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609715685753,0.91164347,33383.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715686153,0.91164347,33383.0,33369.0,4.3105]
["bitfinex-derivatives","BTCF0:USTF0",1609715686553,1.18951952,33388.0,33369.0,4.3105]
["bitfinex-derivatives","BTCF0:USTF0",1609715686753,0.90861952,33388.0,33369.0,4.3105]
["bitfinex-derivatives","BTCF0:USTF0",1609715687153,0.90861952,33388.0,33369.0,4.41677]
["bitfinex-derivatives","BTCF0:USTF0",1609715687354,0.2825,33404.0,33369.0,4.41677]
["bitfinex-derivatives","BTCF0:USTF0",1609715687753,1.0,33388.0,33371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715689757,0.14033567,33379.0,33378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715691160,0.14033567,33379.0,33369.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1609715691659,0.14033567,33379.0,33369.0,0.73717]
["bitfinex-derivatives","BTCF0:USTF0",1609715691859,0.14033567,33379.0,33378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715692059,0.14033567,33379.0,33378.0,0.24920567]
["bitfinex-derivatives","BTCF0:USTF0",1609715693063,0.14033567,33379.0,33378.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1609715693766,1.14033567,33379.0,33378.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1609715697068,1.14033567,33379.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715697769,0.14033567,33379.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715702673,0.14033567,33379.0,33377.0,0.30683567]
["bitfinex-derivatives","BTCF0:USTF0",1609715707785,1.0,33378.0,33377.0,0.30683567]
["bitfinex-derivatives","BTCF0:USTF0",1609715710682,1.0,33378.0,33377.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1609715710883,1.0,33378.0,33369.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1609715711083,1.0,33378.0,33362.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1609715711284,1.0,33378.0,33360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715711685,1.0,33367.0,33356.0,4.9989]
["bitfinex-derivatives","BTCF0:USTF0",1609715711886,1.0,33367.0,33366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715712386,1.0,33367.0,33356.0,4.9989]
["bitfinex-derivatives","BTCF0:USTF0",1609715713687,0.12888,33388.0,33356.0,4.9989]
["bitfinex-derivatives","BTCF0:USTF0",1609715713889,0.12888,33388.0,33379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715714288,0.12888,33388.0,33369.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1609715714788,0.12888,33388.0,33369.0,3.68122]
["bitfinex-derivatives","BTCF0:USTF0",1609715715188,0.15867,33397.0,33369.0,3.68122]
["bitfinex-derivatives","BTCF0:USTF0",1609715715589,0.2888,33412.0,33369.0,3.68122]
["bitfinex-derivatives","BTCF0:USTF0",1609715715988,0.14033567,33378.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715716190,0.15387,33397.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715716389,0.15387,33397.0,33376.0,0.29005567]
["bitfinex-derivatives","BTCF0:USTF0",1609715717890,1.0,33377.0,33376.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1609715719993,1.14033567,33377.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715721093,1.14033567,33377.0,33355.0,1.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609715721294,1.14033567,33377.0,33359.0,4.6054]
["bitfinex-derivatives","BTCF0:USTF0",1609715721695,1.0,33360.0,33359.0,4.6054]
["bitfinex-derivatives","BTCF0:USTF0",1609715721895,1.0,33360.0,33359.0,4.74573567]
["bitfinex-derivatives","BTCF0:USTF0",1609715722095,1.0,33360.0,33359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715723697,0.14033567,33369.0,33359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715724099,0.12182,33375.0,33364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715724299,0.14006,33383.0,33364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715725502,0.2795,33395.0,33364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715725905,0.2795,33395.0,33371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715726304,0.2795,33395.0,33363.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1609715727806,1.0,33364.0,33363.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1609715728006,1.0,33364.0,33363.0,0.28632567]
["bitfinex-derivatives","BTCF0:USTF0",1609715728207,1.0,33364.0,33363.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1609715729107,1.0,33364.0,33355.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609715729308,1.0,33364.0,33345.0,4.4018]
["bitfinex-derivatives","BTCF0:USTF0",1609715729707,1.0,33349.0,33345.0,4.4018]
["bitfinex-derivatives","BTCF0:USTF0",1609715729908,1.0,33349.0,33333.0,2.02893482]
["bitfinex-derivatives","BTCF0:USTF0",1609715730110,1.0,33349.0,33348.0,0.27314567]
["bitfinex-derivatives","BTCF0:USTF0",1609715730308,1.0,33349.0,33348.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1609715731110,1.0,33349.0,33340.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609715731711,0.26615567,33356.0,33340.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609715732111,0.14033567,33341.0,33335.0,3.9424]
["bitfinex-derivatives","BTCF0:USTF0",1609715732511,0.14033567,33341.0,33328.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715734111,0.14033567,33341.0,33340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715735512,0.14358,33344.0,33340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715735712,1.0,33354.0,33340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715735911,1.0,33354.0,33340.0,5.12833567]
["bitfinex-derivatives","BTCF0:USTF0",1609715736113,1.0,33354.0,33353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715737613,1.0,33354.0,33353.0,0.25584567]
["bitfinex-derivatives","BTCF0:USTF0",1609715737813,0.2739,33383.0,33353.0,0.25584567]
["bitfinex-derivatives","BTCF0:USTF0",1609715737814,0.80641379,33361.0,33353.0,0.25584567]
["bitfinex-derivatives","BTCF0:USTF0",1609715738013,0.80641379,33361.0,33360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715738415,1.0,33365.0,33360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715739718,0.806576,33382.0,33360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715740019,0.806576,33382.0,33371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715740219,0.806576,33382.0,33356.0,4.2778]
["bitfinex-derivatives","BTCF0:USTF0",1609715740419,0.8066849,33388.0,33356.0,4.2778]
["bitfinex-derivatives","BTCF0:USTF0",1609715741222,0.80673239,33387.0,33356.0,4.2778]
["bitfinex-derivatives","BTCF0:USTF0",1609715742021,0.80673239,33387.0,33370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715743726,1.0,33371.0,33370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715744125,1.14033567,33371.0,33370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715746227,1.0,33371.0,33370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715747828,1.0,33384.0,33370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715748030,1.0,33384.0,33382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715749130,1.0,33384.0,33374.0,4.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609715749831,1.0,33375.0,33374.0,4.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609715750031,1.14033567,33375.0,33374.0,4.92703567]
["bitfinex-derivatives","BTCF0:USTF0",1609715750331,1.0,33375.0,33374.0,4.92703567]
["bitfinex-derivatives","BTCF0:USTF0",1609715751733,1.0,33380.0,33374.0,4.92703567]
["bitfinex-derivatives","BTCF0:USTF0",1609715752131,1.14033567,33380.0,33379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715755041,1.0,33380.0,33379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715755741,0.13174,33387.0,33379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715755943,0.15387,33397.0,33379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715756141,0.15387,33397.0,33374.0,4.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609715756142,0.80731768,33398.0,33383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715756843,0.80731768,33398.0,33374.0,4.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609715757043,0.91960768,33398.0,33374.0,4.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609715758044,0.91960768,33398.0,33382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715759645,0.80716511,33397.0,33365.0,4.8488]
["bitfinex-derivatives","BTCF0:USTF0",1609715760045,0.80716511,33397.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715760246,0.80713846,33396.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715761047,0.80716945,33397.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715761748,1.0,33377.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715763748,0.13941,33388.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715764147,0.13941,33388.0,33383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715764751,0.13941,33388.0,33370.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1609715766156,0.13941,33388.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715767356,0.80680016,33399.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715767756,1.0,33384.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715769758,0.12348,33390.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715770159,0.12348,33390.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715771764,1.12348,33390.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715772164,1.26381567,33390.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715775768,0.26381567,33390.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715779174,0.12348,33390.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715779374,0.12949,33390.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715784580,1.0,33393.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715785881,1.0,33394.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715786282,1.116,33394.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715786483,1.116,33394.0,33393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715787784,0.116,33394.0,33393.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715789489,0.116,33394.0,33381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715789890,1.116,33394.0,33368.0,4.6072]
["bitfinex-derivatives","BTCF0:USTF0",1609715790491,1.116,33394.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715791892,0.116,33394.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715792092,0.94626342,33407.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715792395,0.14033567,33381.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715793796,1.14033567,33381.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715794598,1.0,33381.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715798005,1.0,33381.0,33370.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1609715798403,0.14033567,33371.0,33370.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1609715798603,0.14033567,33371.0,33370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609715801906,1.14033567,33371.0,33370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609715802908,1.29813567,33371.0,33370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609715806912,1.1578,33371.0,33370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609715807313,6.0849,33371.0,33370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609715807916,11.0849,33371.0,33370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609715808417,11.22523567,33371.0,33370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609715809018,6.29813567,33371.0,33370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609715809920,0.29813567,33371.0,33370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609715813826,6.29813567,33371.0,33370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609715814026,10.88563567,33371.0,33341.0,3.4626]
["bitfinex-derivatives","BTCF0:USTF0",1609715814426,0.14033567,33349.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715814825,0.14757,33350.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715815830,1.0,33348.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715817833,1.0,33347.0,33346.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715818336,1.0,33347.0,33336.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1609715818538,1.0,33347.0,33342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715819936,0.11089,33357.0,33342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715820536,0.11089,33357.0,33336.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1609715821337,5.169,33347.0,33336.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1609715821939,5.169,33347.0,33319.0,2.43261733]
["bitfinex-derivatives","BTCF0:USTF0",1609715821940,1.0,33337.0,33319.0,2.0938764]
["bitfinex-derivatives","BTCF0:USTF0",1609715822539,1.0,33337.0,33334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715823442,1.0,33337.0,33328.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1609715823841,0.12582,33339.0,33328.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1609715824643,0.14033567,33329.0,33328.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1609715825342,4.67003567,33329.0,33321.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1609715825946,4.67003567,33329.0,33305.0,2.09052991]
["bitfinex-derivatives","BTCF0:USTF0",1609715826545,4.5297,33329.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715826744,4.5297,33329.0,33303.0,2.09306816]
["bitfinex-derivatives","BTCF0:USTF0",1609715827043,0.13397,33332.0,33303.0,2.09306816]
["bitfinex-derivatives","BTCF0:USTF0",1609715827244,4.7122,33317.0,33303.0,2.09306816]
["bitfinex-derivatives","BTCF0:USTF0",1609715827445,4.86745,33317.0,33303.0,2.09306816]
["bitfinex-derivatives","BTCF0:USTF0",1609715827844,1.0,33304.0,33303.0,2.09306816]
["bitfinex-derivatives","BTCF0:USTF0",1609715828647,1.14033567,33304.0,33303.0,0.52746816]
["bitfinex-derivatives","BTCF0:USTF0",1609715829847,0.14033567,33304.0,33303.0,0.52746816]
["bitfinex-derivatives","BTCF0:USTF0",1609715831948,0.14033567,33304.0,33276.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609715831949,0.14033567,33304.0,33287.0,0.46321305]
["bitfinex-derivatives","BTCF0:USTF0",1609715832348,4.71419,33300.0,33287.0,0.46321305]
["bitfinex-derivatives","BTCF0:USTF0",1609715832547,0.14033567,33288.0,33287.0,0.46321305]
["bitfinex-derivatives","BTCF0:USTF0",1609715832948,0.30499567,33288.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715833749,1.0,33282.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715835348,0.12861,33293.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715835548,5.0,33294.0,33281.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715835748,0.13029,33300.0,33281.0,1.30589567]
["bitfinex-derivatives","BTCF0:USTF0",1609715836149,1.0,33307.0,33281.0,1.30589567]
["bitfinex-derivatives","BTCF0:USTF0",1609715836549,1.0,33307.0,33306.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715837751,0.24153567,33309.0,33298.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1609715837955,3.94903567,33309.0,33298.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1609715838151,3.94903567,33309.0,33281.0,4.38826]
["bitfinex-derivatives","BTCF0:USTF0",1609715838553,3.8087,33309.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715839357,3.8087,33309.0,33281.0,4.2227]
["bitfinex-derivatives","BTCF0:USTF0",1609715839757,1.0,33297.0,33281.0,4.2227]
["bitfinex-derivatives","BTCF0:USTF0",1609715839957,1.1291,33297.0,33281.0,4.2227]
["bitfinex-derivatives","BTCF0:USTF0",1609715840557,0.14033567,33286.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715840959,0.29149567,33286.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715841358,0.29149567,33286.0,33281.0,4.2227]
["bitfinex-derivatives","BTCF0:USTF0",1609715842560,0.15116,33286.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715843463,0.1291,33297.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715843663,0.1291,33297.0,33296.0,3.7737]
["bitfinex-derivatives","BTCF0:USTF0",1609715844065,0.01300233,33328.0,33296.0,3.7737]
["bitfinex-derivatives","BTCF0:USTF0",1609715844265,0.01300233,33328.0,33292.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609715844464,0.01300233,33328.0,33316.0,4.54328]
["bitfinex-derivatives","BTCF0:USTF0",1609715844664,0.01300233,33328.0,33327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715844866,0.00379427,33339.0,33327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715845266,0.00379427,33339.0,33327.0,0.70653567]
["bitfinex-derivatives","BTCF0:USTF0",1609715845465,0.0893,33424.0,33327.0,0.70653567]
["bitfinex-derivatives","BTCF0:USTF0",1609715845466,0.00379339,33355.0,33327.0,0.70653567]
["bitfinex-derivatives","BTCF0:USTF0",1609715845665,1.0,33343.0,33327.0,0.70653567]
["bitfinex-derivatives","BTCF0:USTF0",1609715846566,0.14033567,33334.0,33331.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715846768,0.14033567,33334.0,33327.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1609715847168,0.10788,33339.0,33327.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1609715847770,1.10788,33339.0,33327.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1609715848671,1.10788,33339.0,33338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715849273,1.10788,33339.0,33330.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1609715849673,0.10788,33339.0,33330.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1609715849973,0.10788,33339.0,33327.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1609715850675,0.10788,33339.0,33338.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715850874,0.10788,33339.0,33327.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1609715851273,0.10788,33339.0,33323.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1609715851877,0.13976,33339.0,33316.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1609715852074,0.13976,33339.0,33310.0,4.845]
["bitfinex-derivatives","BTCF0:USTF0",1609715852576,0.13976,33339.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715854678,0.13976,33339.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715855779,0.13976,33339.0,33319.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1609715856580,0.13976,33339.0,33327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715856983,0.15891,33346.0,33327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715857281,3.64960636,33355.0,33327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715857582,1.0,33330.0,33327.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715858283,1.0,33330.0,33319.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1609715858484,1.0,33330.0,33314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715858684,0.14033567,33318.0,33317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715859485,1.0,33330.0,33317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715859685,1.0,33324.0,33317.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715860583,1.0,33324.0,33310.0,4.845]
["bitfinex-derivatives","BTCF0:USTF0",1609715860584,1.0,33324.0,33322.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715860784,1.0,33324.0,33310.0,4.845]
["bitfinex-derivatives","BTCF0:USTF0",1609715861585,0.14171,33333.0,33310.0,4.845]
["bitfinex-derivatives","BTCF0:USTF0",1609715861787,0.14171,33333.0,33309.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1609715862187,0.14171,33333.0,33299.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1609715862687,0.14171,33333.0,33318.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715862887,0.0038271,33337.0,33309.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1609715863392,0.0038271,33337.0,33310.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1609715863989,0.01312103,33338.0,33310.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1609715864491,0.00382637,33344.0,33310.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1609715864690,0.14033567,33329.0,33310.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1609715866691,0.12148,33335.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715866893,0.12530724,33335.0,33314.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715867395,0.12530724,33335.0,33310.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1609715867594,1.0,33315.0,33309.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1609715867994,1.0,33315.0,33297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715868894,1.0,33315.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715869695,0.15925,33327.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715870096,0.16308299,33327.0,33310.0,4.6952]
["bitfinex-derivatives","BTCF0:USTF0",1609715870796,0.14033567,33319.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715872400,0.00383618,33334.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715872698,0.00383618,33334.0,33316.0,0.29238567]
["bitfinex-derivatives","BTCF0:USTF0",1609715872899,0.14033567,33320.0,33316.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1609715873601,1.0,33317.0,33316.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1609715875101,0.995,33317.0,33316.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1609715875303,1.0,33317.0,33316.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1609715875902,1.0,33317.0,33308.0,0.15947]
["bitfinex-derivatives","BTCF0:USTF0",1609715876302,1.0,33317.0,33298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715876902,0.14033567,33299.0,33298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715877302,0.14033567,33299.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715878105,1.0,33304.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715878804,1.0,33304.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715879004,1.0,33304.0,33303.0,0.28488567]
["bitfinex-derivatives","BTCF0:USTF0",1609715879404,1.0,33311.0,33303.0,0.28488567]
["bitfinex-derivatives","BTCF0:USTF0",1609715880808,0.14033567,33304.0,33303.0,0.28488567]
["bitfinex-derivatives","BTCF0:USTF0",1609715882813,0.01319374,33325.0,33303.0,0.28488567]
["bitfinex-derivatives","BTCF0:USTF0",1609715883214,0.01319374,33325.0,33303.0,5.04438567]
["bitfinex-derivatives","BTCF0:USTF0",1609715883416,1.0,33324.0,33307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715884816,1.0,33324.0,33323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715885417,0.14033567,33326.0,33324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715887321,0.14033567,33326.0,33323.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715890228,0.14033567,33326.0,33321.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609715890428,0.14033567,33326.0,33320.0,3.9534]
["bitfinex-derivatives","BTCF0:USTF0",1609715890930,0.14033567,33321.0,33320.0,4.09373567]
["bitfinex-derivatives","BTCF0:USTF0",1609715891730,1.0,33324.0,33320.0,4.23206567]
["bitfinex-derivatives","BTCF0:USTF0",1609715892830,1.0,33324.0,33320.0,0.27866567]
["bitfinex-derivatives","BTCF0:USTF0",1609715893331,0.14033567,33325.0,33320.0,0.27866567]
["bitfinex-derivatives","BTCF0:USTF0",1609715894133,0.14033567,33325.0,33320.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609715894935,1.0,33326.0,33320.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609715894936,0.14033567,33321.0,33320.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609715895435,1.14033567,33321.0,33320.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609715896836,1.14033567,33321.0,33308.0,4.49093567]
["bitfinex-derivatives","BTCF0:USTF0",1609715897036,0.14033567,33309.0,33308.0,4.49093567]
["bitfinex-derivatives","BTCF0:USTF0",1609715897236,0.14033567,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715897436,1.14033567,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715897637,1.14033567,33309.0,33293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715897836,1.14033567,33309.0,33294.0,4.7249]
["bitfinex-derivatives","BTCF0:USTF0",1609715898936,1.14033567,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715899138,1.14033567,33309.0,33308.0,0.28612567]
["bitfinex-derivatives","BTCF0:USTF0",1609715899336,0.14033567,33309.0,33308.0,0.28612567]
["bitfinex-derivatives","BTCF0:USTF0",1609715903941,0.14033567,33309.0,33308.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1609715904142,0.14033567,33309.0,33306.0,4.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609715904943,0.14033567,33309.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715905143,0.14033567,33309.0,33308.0,0.29882567]
["bitfinex-derivatives","BTCF0:USTF0",1609715905343,0.14033567,33309.0,33308.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1609715910250,0.00386832,33322.0,33305.0,4.74753567]
["bitfinex-derivatives","BTCF0:USTF0",1609715910449,0.00386832,33322.0,33305.0,4.89987567]
["bitfinex-derivatives","BTCF0:USTF0",1609715911052,0.14420399,33322.0,33321.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715911851,0.14420399,33322.0,33319.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1609715912556,0.14033567,33322.0,33319.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1609715912957,0.14033567,33322.0,33311.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715913356,1.0,33320.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715914256,0.013266,33319.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715914757,0.00386925,33319.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715914956,0.14033567,33312.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715915356,1.14033567,33312.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715916357,1.14033567,33312.0,33311.0,0.83063567]
["bitfinex-derivatives","BTCF0:USTF0",1609715917359,0.14033567,33312.0,33311.0,0.83063567]
["bitfinex-derivatives","BTCF0:USTF0",1609715919461,1.14033567,33312.0,33311.0,0.83063567]
["bitfinex-derivatives","BTCF0:USTF0",1609715919963,1.0,33312.0,33311.0,0.83063567]
["bitfinex-derivatives","BTCF0:USTF0",1609715920961,1.14033567,33312.0,33311.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1609715921464,0.14033567,33312.0,33311.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1609715921664,0.00387339,33322.0,33311.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1609715922065,0.01328079,33322.0,33311.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1609715922968,0.14033567,33319.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715923269,0.14033567,33319.0,33311.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1609715924968,0.14033567,33312.0,33311.0,0.83063567]
["bitfinex-derivatives","BTCF0:USTF0",1609715926170,0.14033567,33312.0,33311.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1609715929073,0.14033567,33312.0,33311.0,0.83063567]
["bitfinex-derivatives","BTCF0:USTF0",1609715929674,0.14033567,33312.0,33311.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1609715934684,0.14033567,33312.0,33305.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1609715934883,0.14033567,33312.0,33285.0,2.03931094]
["bitfinex-derivatives","BTCF0:USTF0",1609715935084,0.0038755,33318.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715935485,0.01328774,33319.0,33303.0,0.28362567]
["bitfinex-derivatives","BTCF0:USTF0",1609715935684,0.0038758,33319.0,33303.0,0.28362567]
["bitfinex-derivatives","BTCF0:USTF0",1609715936287,0.00387587,33313.0,33303.0,0.28362567]
["bitfinex-derivatives","BTCF0:USTF0",1609715937088,0.14033567,33304.0,33303.0,0.28362567]
["bitfinex-derivatives","BTCF0:USTF0",1609715937989,0.14033567,33304.0,33303.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1609715939589,0.14033567,33304.0,33288.0,4.80063567]
["bitfinex-derivatives","BTCF0:USTF0",1609715941091,0.14033567,33289.0,33288.0,4.80063567]
["bitfinex-derivatives","BTCF0:USTF0",1609715941691,0.14033567,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715942092,0.14033567,33289.0,33288.0,0.66183567]
["bitfinex-derivatives","BTCF0:USTF0",1609715944096,0.14033567,33289.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715945096,0.14033567,33289.0,33280.0,4.62553567]
["bitfinex-derivatives","BTCF0:USTF0",1609715945798,0.14033567,33289.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715947100,0.14033567,33281.0,33280.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715948900,0.14033567,33281.0,33269.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1609715949101,1.0,33285.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715949300,1.0,33285.0,33273.0,0.25648567]
["bitfinex-derivatives","BTCF0:USTF0",1609715949500,0.01327118,33294.0,33273.0,0.25648567]
["bitfinex-derivatives","BTCF0:USTF0",1609715949901,0.0038709,33293.0,33273.0,0.25648567]
["bitfinex-derivatives","BTCF0:USTF0",1609715950503,0.0038709,33291.0,33273.0,0.25648567]
["bitfinex-derivatives","BTCF0:USTF0",1609715951103,0.14033567,33274.0,33273.0,0.25648567]
["bitfinex-derivatives","BTCF0:USTF0",1609715951302,0.14033567,33274.0,33273.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1609715952404,0.14033567,33274.0,33255.0,2.03941928]
["bitfinex-derivatives","BTCF0:USTF0",1609715952604,3.7662,33268.0,33255.0,2.03941928]
["bitfinex-derivatives","BTCF0:USTF0",1609715953204,0.14033567,33256.0,33255.0,2.03941928]
["bitfinex-derivatives","BTCF0:USTF0",1609715954005,0.14033567,33256.0,33253.0,2.03998857]
["bitfinex-derivatives","BTCF0:USTF0",1609715954607,0.14033567,33256.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715955105,0.14033567,33250.0,33249.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715955306,0.14033567,33250.0,33232.0,2.03648498]
["bitfinex-derivatives","BTCF0:USTF0",1609715955506,0.14033567,33250.0,33223.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715955507,0.14033567,33250.0,33230.0,2.03798164]
["bitfinex-derivatives","BTCF0:USTF0",1609715957109,0.14033567,33240.0,33235.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715958309,0.14033567,33240.0,33226.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1609715958509,0.14033567,33240.0,33223.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609715958910,0.14033567,33240.0,33208.0,2.30429171]
["bitfinex-derivatives","BTCF0:USTF0",1609715959210,0.14033567,33235.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715960810,3.46491674,33263.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715961011,3.46491674,33263.0,33231.0,0.29133567]
["bitfinex-derivatives","BTCF0:USTF0",1609715961213,0.14033567,33248.0,33243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715962813,0.00381603,33271.0,33243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715963014,0.00381362,33275.0,33243.0,0.28508567]
["bitfinex-derivatives","BTCF0:USTF0",1609715963214,0.14033567,33257.0,33243.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609715963415,0.14033567,33257.0,33246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715965216,0.14033567,33250.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715966217,0.14033567,33250.0,33243.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609715967219,0.14033567,33244.0,33243.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609715967417,1.14033567,33244.0,33243.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609715968117,1.14033567,33244.0,33231.0,5.0592]
["bitfinex-derivatives","BTCF0:USTF0",1609715969317,1.14033567,33244.0,33243.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715969517,0.14033567,33244.0,33243.0,0.24504567]
["bitfinex-derivatives","BTCF0:USTF0",1609715971319,1.0,33252.0,33243.0,0.24504567]
["bitfinex-derivatives","BTCF0:USTF0",1609715971519,4.5091,33258.0,33243.0,0.24504567]
["bitfinex-derivatives","BTCF0:USTF0",1609715973221,0.14033567,33248.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715974725,0.14033567,33248.0,33243.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1609715975026,0.14033567,33248.0,33231.0,5.0592]
["bitfinex-derivatives","BTCF0:USTF0",1609715975228,0.14033567,33243.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715976531,1.0,33246.0,33241.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715976731,1.0,33246.0,33241.0,0.27548567]
["bitfinex-derivatives","BTCF0:USTF0",1609715977230,1.0,33246.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715977431,0.14033567,33249.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715979536,1.0,33246.0,33245.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715979735,1.0,33246.0,33241.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1609715979935,5.4349,33246.0,33241.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1609715981236,0.14033567,33242.0,33241.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1609715981437,1.14033567,33242.0,33241.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1609715981837,1.14033567,33242.0,33231.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1609715982038,1.14033567,33242.0,33228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715983337,0.14033567,33238.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715984643,0.14033567,33238.0,33217.0,4.2692]
["bitfinex-derivatives","BTCF0:USTF0",1609715985344,0.14033567,33232.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715985544,0.14033567,33232.0,33231.0,0.29032567]
["bitfinex-derivatives","BTCF0:USTF0",1609715985944,0.0905,33245.0,33231.0,0.29032567]
["bitfinex-derivatives","BTCF0:USTF0",1609715987345,0.0905,33245.0,33231.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1609715987847,3.6454,33253.0,33231.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1609715988348,0.0893,33252.0,33231.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1609715988548,3.6454,33253.0,33231.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1609715989248,3.6454,33253.0,33240.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715989448,1.0,33242.0,33240.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1609715990449,0.0904,33241.0,33240.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1609715990652,1.0,33242.0,33240.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1609715991251,0.14033567,33241.0,33240.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1609715994557,0.14033567,33241.0,33237.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715995258,0.14033567,33241.0,33231.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1609715995459,1.0,33238.0,33231.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1609715995658,1.0,33238.0,33219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609715997360,1.0,33238.0,33225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609715997563,3.7769,33249.0,33225.0,0.29085567]
["bitfinex-derivatives","BTCF0:USTF0",1609715998663,0.17994378,33252.0,33225.0,0.29085567]
["bitfinex-derivatives","BTCF0:USTF0",1609715999264,0.14033567,33227.0,33225.0,0.29085567]
["bitfinex-derivatives","BTCF0:USTF0",1609716000065,0.00384012,33249.0,33225.0,0.29085567]
["bitfinex-derivatives","BTCF0:USTF0",1609716001066,0.00384003,33251.0,33225.0,0.29085567]
["bitfinex-derivatives","BTCF0:USTF0",1609716001364,0.00384003,33251.0,33229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716001967,0.17609579,33252.0,33229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716001968,0.17061,33252.0,33229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716002467,0.01316533,33255.0,33229.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716003270,0.01316533,33255.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716003469,0.01316533,33255.0,33233.0,0.26098567]
["bitfinex-derivatives","BTCF0:USTF0",1609716003669,0.01322092,33254.0,33233.0,0.26098567]
["bitfinex-derivatives","BTCF0:USTF0",1609716003870,0.12782092,33254.0,33233.0,0.26098567]
["bitfinex-derivatives","BTCF0:USTF0",1609716004171,0.01322053,33253.0,33233.0,0.26098567]
["bitfinex-derivatives","BTCF0:USTF0",1609716004472,0.13314547,33254.0,33233.0,0.26098567]
["bitfinex-derivatives","BTCF0:USTF0",1609716004473,0.1146,33254.0,33233.0,0.26098567]
["bitfinex-derivatives","BTCF0:USTF0",1609716004971,0.1146,33254.0,33233.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1609716005576,0.1146,33254.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716006773,1.0,33258.0,33248.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609716006973,1.0,33258.0,33248.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1609716007175,1.0,33258.0,33251.0,4.1445]
["bitfinex-derivatives","BTCF0:USTF0",1609716007476,0.14033567,33264.0,33257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716008076,0.66126954,33271.0,33257.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716008077,0.01322132,33273.0,33257.0,0.30725567]
["bitfinex-derivatives","BTCF0:USTF0",1609716008678,0.00385622,33275.0,33257.0,0.30725567]
["bitfinex-derivatives","BTCF0:USTF0",1609716009577,0.01322122,33276.0,33265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716011580,0.14033567,33266.0,33265.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716014984,0.14033567,33266.0,33265.0,0.78353567]
["bitfinex-derivatives","BTCF0:USTF0",1609716015184,0.00387245,33275.0,33265.0,0.78353567]
["bitfinex-derivatives","BTCF0:USTF0",1609716015385,0.00387245,33275.0,33265.0,1.27912567]
["bitfinex-derivatives","BTCF0:USTF0",1609716015585,0.00387245,33275.0,33274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716015986,0.0038754,33281.0,33274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716016386,0.34113973,33283.0,33274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716017188,0.66056129,33297.0,33274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716017589,0.66056129,33297.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716017792,0.14033567,33306.0,33296.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716017991,0.14033567,33306.0,33296.0,0.26922567]
["bitfinex-derivatives","BTCF0:USTF0",1609716018391,0.66048212,33309.0,33296.0,0.26922567]
["bitfinex-derivatives","BTCF0:USTF0",1609716019394,0.66048212,33309.0,33301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716019593,0.14033567,33310.0,33308.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716022400,0.14033567,33310.0,33296.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1609716022798,0.14033567,33310.0,33282.0,3.69894]
["bitfinex-derivatives","BTCF0:USTF0",1609716023198,0.14033567,33310.0,33282.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1609716023398,1.0,33291.0,33274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716023798,1.0,33291.0,33290.0,0.28996567]
["bitfinex-derivatives","BTCF0:USTF0",1609716024000,1.0,33291.0,33290.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1609716024204,4.6376,33291.0,33290.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1609716024801,4.6376,33291.0,33276.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1609716025003,4.79829,33291.0,33276.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1609716025403,3.79829,33291.0,33276.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1609716025806,0.14033567,33277.0,33274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716026407,3.79829,33291.0,33274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716026609,0.16069,33291.0,33274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716027808,0.16069,33291.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716029211,0.16069,33291.0,33279.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609716029411,3.391,33284.0,33279.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609716029612,3.391,33284.0,33272.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1609716029811,0.14033567,33275.0,33272.0,0.28385567]
["bitfinex-derivatives","BTCF0:USTF0",1609716030612,0.14033567,33275.0,33272.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1609716031012,3.391,33284.0,33272.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1609716031413,1.0,33273.0,33272.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1609716031613,1.0,33273.0,33257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716031812,1.0,33273.0,33272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716033215,0.8541,33273.0,33272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716033414,0.65567549,33299.0,33272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716033815,0.65559379,33302.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716034815,0.65564796,33308.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716035316,0.65564796,33308.0,33290.0,0.26563567]
["bitfinex-derivatives","BTCF0:USTF0",1609716035717,0.14033567,33291.0,33290.0,0.26563567]
["bitfinex-derivatives","BTCF0:USTF0",1609716035915,0.14033567,33291.0,33290.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1609716037818,0.14033567,33291.0,33290.0,0.26563567]
["bitfinex-derivatives","BTCF0:USTF0",1609716039520,0.12108,33301.0,33290.0,0.26563567]
["bitfinex-derivatives","BTCF0:USTF0",1609716039719,0.14033567,33291.0,33290.0,0.26563567]
["bitfinex-derivatives","BTCF0:USTF0",1609716042124,1.0,33296.0,33290.0,0.26563567]
["bitfinex-derivatives","BTCF0:USTF0",1609716043525,0.12108,33301.0,33290.0,0.26563567]
["bitfinex-derivatives","BTCF0:USTF0",1609716043727,0.14033567,33291.0,33290.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1609716043926,0.14033567,33291.0,33282.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609716044126,0.14033567,33291.0,33270.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609716044328,0.16721,33303.0,33270.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609716044527,0.16721,33303.0,33271.0,4.5807]
["bitfinex-derivatives","BTCF0:USTF0",1609716044728,0.16721,33303.0,33271.0,4.74303]
["bitfinex-derivatives","BTCF0:USTF0",1609716045127,0.16721,33303.0,33271.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1609716045628,1.0,33300.0,33283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716045827,1.0,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716047331,1.0,33300.0,33289.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609716047531,0.16721,33303.0,33289.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609716047731,0.14033567,33290.0,33289.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609716049633,1.14033567,33290.0,33289.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609716051135,1.14033567,33290.0,33271.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1609716051337,1.14033567,33290.0,33269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716051535,6.14033567,33290.0,33262.0,3.3928]
["bitfinex-derivatives","BTCF0:USTF0",1609716051736,6.0,33290.0,33272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716051934,6.0,33290.0,33272.0,0.24487567]
["bitfinex-derivatives","BTCF0:USTF0",1609716053540,0.54685715,33296.0,33272.0,0.24487567]
["bitfinex-derivatives","BTCF0:USTF0",1609716053739,1.02064208,33308.0,33272.0,0.24487567]
["bitfinex-derivatives","BTCF0:USTF0",1609716053740,0.16721,33303.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716054040,0.54677571,33304.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716054840,0.82533078,33309.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716055743,0.14033567,33290.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716055944,0.82533078,33309.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716056346,0.2786,33309.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716057749,0.2786,33309.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716057952,0.54955101,33308.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716058947,0.54950317,33307.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716059750,0.14033567,33295.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716062451,0.14033567,33295.0,33288.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1609716062651,0.14033567,33295.0,33281.0,4.4945]
["bitfinex-derivatives","BTCF0:USTF0",1609716063852,0.14033567,33299.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716065857,0.14033567,33295.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716069961,1.0,33298.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716071565,1.0,33295.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716073566,1.0,33304.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716073965,1.0,33304.0,33303.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716075368,1.0,33304.0,33293.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1609716075572,0.14033567,33305.0,33293.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1609716075973,0.55261216,33306.0,33293.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1609716077672,1.0,33298.0,33293.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1609716077974,1.0,33298.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716079573,0.14033567,33302.0,33297.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716079973,0.14033567,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716083878,0.10125,33310.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716084079,0.10125,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716084278,0.5520018,33317.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716084579,0.55206014,33318.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716085983,0.14033567,33310.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716088583,0.14033567,33310.0,33309.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1609716089485,1.14033567,33310.0,33309.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1609716093489,0.14033567,33310.0,33309.0,0.13933567]
["bitfinex-derivatives","BTCF0:USTF0",1609716096293,0.14033567,33310.0,33300.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1609716098095,0.12308,33312.0,33304.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716100197,0.12308,33312.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716100598,0.14033567,33315.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716103503,1.0,33312.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716105608,0.14033567,33315.0,33311.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716107206,0.14033567,33315.0,33300.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1609716107405,0.14033567,33315.0,33297.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1609716108308,0.14033567,33315.0,33313.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716108510,0.14033567,33315.0,33297.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1609716109807,0.14033567,33315.0,33293.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1609716110008,4.4556,33313.0,33278.0,4.6757]
["bitfinex-derivatives","BTCF0:USTF0",1609716110207,4.4556,33313.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716110407,4.4556,33313.0,33288.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1609716110918,0.55131246,33315.0,33288.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1609716111312,0.55130046,33314.0,33288.0,4.65664]
["bitfinex-derivatives","BTCF0:USTF0",1609716111514,1.0,33302.0,33288.0,4.65664]
["bitfinex-derivatives","BTCF0:USTF0",1609716112209,1.0,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716113510,1.0,33308.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716114213,1.0,33308.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716115615,0.25589567,33310.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716116118,0.11556,33310.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716116920,0.14033567,33314.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716117919,0.55278142,33317.0,33307.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716118120,0.55278142,33317.0,33315.0,3.4789]
["bitfinex-derivatives","BTCF0:USTF0",1609716118319,0.55278142,33317.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716119320,0.15988228,33318.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716120721,0.81002771,33327.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716121627,0.81002771,33327.0,33319.0,4.4174]
["bitfinex-derivatives","BTCF0:USTF0",1609716121829,0.81002771,33327.0,33321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716122325,0.81002771,33327.0,33326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716122526,0.81002771,33327.0,33326.0,0.26728567]
["bitfinex-derivatives","BTCF0:USTF0",1609716124926,0.81002771,33327.0,33326.0,0.96388567]
["bitfinex-derivatives","BTCF0:USTF0",1609716125526,0.81002771,33327.0,33326.0,1.96388567]
["bitfinex-derivatives","BTCF0:USTF0",1609716127526,0.81002771,33327.0,33326.0,0.96388567]
["bitfinex-derivatives","BTCF0:USTF0",1609716128627,1.58775653,33330.0,33326.0,0.96388567]
["bitfinex-derivatives","BTCF0:USTF0",1609716128628,1.42544424,33330.0,33326.0,0.96388567]
["bitfinex-derivatives","BTCF0:USTF0",1609716130129,0.50786424,33330.0,33326.0,0.96388567]
["bitfinex-derivatives","BTCF0:USTF0",1609716130330,0.14033567,33368.0,33326.0,0.96388567]
["bitfinex-derivatives","BTCF0:USTF0",1609716130530,1.03080359,33370.0,33326.0,0.96388567]
["bitfinex-derivatives","BTCF0:USTF0",1609716130730,1.03080359,33370.0,33326.0,0.26728567]
["bitfinex-derivatives","BTCF0:USTF0",1609716130930,0.12151,33379.0,33340.0,4.7571]
["bitfinex-derivatives","BTCF0:USTF0",1609716131130,0.12151,33379.0,33340.0,4.87973]
["bitfinex-derivatives","BTCF0:USTF0",1609716131532,1.0,33375.0,33359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716132334,0.14033567,33369.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716132535,1.0,33375.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716132734,1.0,33375.0,33367.0,0.24649567]
["bitfinex-derivatives","BTCF0:USTF0",1609716134338,1.0,33375.0,33374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716134838,1.0,33375.0,33374.0,0.29522567]
["bitfinex-derivatives","BTCF0:USTF0",1609716135538,3.9351,33383.0,33374.0,0.29522567]
["bitfinex-derivatives","BTCF0:USTF0",1609716136441,0.14033567,33375.0,33374.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1609716137941,0.14033567,33375.0,33367.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1609716138140,0.14033567,33375.0,33359.0,4.8101]
["bitfinex-derivatives","BTCF0:USTF0",1609716138342,0.14033567,33375.0,33374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716139541,1.0,33378.0,33374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716141643,0.14033567,33389.0,33374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716142443,0.14033567,33389.0,33388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716143043,0.14033567,33389.0,33380.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1609716143244,5.03293567,33389.0,33380.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1609716143643,0.14033567,33389.0,33373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716144044,0.14033567,33389.0,33371.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1609716144245,0.14033567,33389.0,33366.0,4.3573]
["bitfinex-derivatives","BTCF0:USTF0",1609716144445,0.14033567,33380.0,33379.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716145447,0.11731,33390.0,33366.0,4.3573]
["bitfinex-derivatives","BTCF0:USTF0",1609716145646,1.0,33380.0,33366.0,4.3573]
["bitfinex-derivatives","BTCF0:USTF0",1609716146348,0.14033567,33376.0,33375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716147646,1.14033567,33376.0,33375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716148348,1.0,33376.0,33375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716149650,0.14033567,33387.0,33375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716150451,0.11731,33390.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716150650,4.53488,33400.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716151552,1.0,33382.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716152454,1.14033567,33382.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716153454,1.0,33382.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716153654,0.14613,33393.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716154460,0.14613,33393.0,33389.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716155759,0.14613,33393.0,33379.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1609716156461,0.14613,33393.0,33385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716156960,4.53488,33400.0,33385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716158463,0.14033567,33386.0,33385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716159564,1.14033567,33386.0,33385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716161565,0.14033567,33386.0,33385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716165570,0.14033567,33386.0,33379.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1609716165769,0.14033567,33386.0,33372.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609716165969,4.86843567,33386.0,33369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716166370,4.98704567,33386.0,33369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716166571,0.14033567,33370.0,33369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716166972,0.13615,33377.0,33369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716167575,0.13615,33377.0,33363.0,4.1736]
["bitfinex-derivatives","BTCF0:USTF0",1609716167773,0.13615,33377.0,33368.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1609716167973,0.11861,33386.0,33368.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1609716168578,0.11861,33386.0,33375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716169576,1.0,33377.0,33375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716170574,0.14033567,33376.0,33375.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716172076,0.14033567,33376.0,33368.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1609716172676,0.14033567,33369.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716173579,1.0,33368.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716174076,1.0,33368.0,33360.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1609716174678,0.14033567,33361.0,33354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716174878,0.28391567,33361.0,33354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716175679,1.0,33355.0,33340.0,3.928]
["bitfinex-derivatives","BTCF0:USTF0",1609716175881,1.0,33355.0,33334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716176683,1.0,33355.0,33354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716177484,1.0,33355.0,33345.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1609716178586,1.0,33355.0,33354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716179586,0.14033567,33356.0,33354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716180088,1.0,33358.0,33354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716181592,0.14033567,33367.0,33354.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716182591,0.14033567,33367.0,33364.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716182893,0.14033567,33367.0,33352.0,0.16011]
["bitfinex-derivatives","BTCF0:USTF0",1609716183596,1.0,33354.0,33352.0,0.16011]
["bitfinex-derivatives","BTCF0:USTF0",1609716184596,1.0,33354.0,33353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716186096,1.0,33354.0,33339.0,3.7027]
["bitfinex-derivatives","BTCF0:USTF0",1609716186597,1.0,33354.0,33353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716187199,1.0,33354.0,33342.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1609716187600,0.14033567,33358.0,33342.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1609716188701,0.11405,33361.0,33344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716190604,0.11405,33361.0,33342.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1609716190605,0.14033567,33350.0,33349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716194319,0.11405,33361.0,33349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716194716,0.14033567,33367.0,33360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716195715,1.0,33362.0,33360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716197614,0.14033567,33375.0,33361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716198615,0.14033567,33375.0,33374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716199215,1.0,33381.0,33374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716199615,0.13504,33384.0,33374.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716200618,0.13504,33384.0,33383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716201620,1.13504,33384.0,33383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716202021,1.13504,33384.0,33366.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1609716202621,0.14033567,33381.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716203121,0.14033567,33381.0,33366.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1609716203723,1.0,33369.0,33366.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1609716204122,1.0,33369.0,33358.0,4.5394]
["bitfinex-derivatives","BTCF0:USTF0",1609716204724,1.0,33369.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716204924,1.0,33369.0,33368.0,0.24827567]
["bitfinex-derivatives","BTCF0:USTF0",1609716205624,0.14033567,33381.0,33368.0,0.24827567]
["bitfinex-derivatives","BTCF0:USTF0",1609716206626,0.13504,33384.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716206827,0.2922,33391.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716207930,1.1002423,33391.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716208632,0.14033567,33379.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716211135,0.15887,33387.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716212739,0.15887,33387.0,33385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716213637,1.0,33386.0,33385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716214339,1.0,33386.0,33372.0,4.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609716214839,0.14033567,33381.0,33378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716215640,1.0,33379.0,33378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716229563,0.13813,33380.0,33378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716230664,0.14033567,33381.0,33378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716230864,0.14033567,33381.0,33378.0,0.24113567]
["bitfinex-derivatives","BTCF0:USTF0",1609716231266,5.22910864,33394.0,33378.0,0.24113567]
["bitfinex-derivatives","BTCF0:USTF0",1609716231466,0.80840864,33394.0,33378.0,0.24113567]
["bitfinex-derivatives","BTCF0:USTF0",1609716231668,1.0,33379.0,33378.0,0.24113567]
["bitfinex-derivatives","BTCF0:USTF0",1609716233569,1.0,33380.0,33378.0,0.24113567]
["bitfinex-derivatives","BTCF0:USTF0",1609716235672,1.0,33383.0,33378.0,0.24113567]
["bitfinex-derivatives","BTCF0:USTF0",1609716236875,1.0,33383.0,33382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716239577,0.14033567,33388.0,33382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716239578,1.0,33384.0,33382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716241878,1.0,33384.0,33382.0,0.84453567]
["bitfinex-derivatives","BTCF0:USTF0",1609716246185,1.0,33384.0,33382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716246383,1.0,33384.0,33383.0,3.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609716246785,1.0,33384.0,33383.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1609716249587,1.14033567,33387.0,33383.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1609716250288,1.0,33387.0,33383.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1609716250989,1.0,33387.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716251591,0.14033567,33389.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716253298,0.81013083,33400.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716253598,1.0,33391.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716255000,1.0,33391.0,33390.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716260005,1.0,33391.0,33383.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1609716260205,5.158,33391.0,33376.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609716260405,5.158,33391.0,33371.0,5.4502]
["bitfinex-derivatives","BTCF0:USTF0",1609716261006,5.158,33391.0,33381.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716261205,5.158,33391.0,33371.0,5.4502]
["bitfinex-derivatives","BTCF0:USTF0",1609716261605,1.0,33382.0,33371.0,4.4502]
["bitfinex-derivatives","BTCF0:USTF0",1609716263009,1.0,33382.0,33378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716263607,1.0,33379.0,33378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716263807,1.0,33379.0,33371.0,4.4502]
["bitfinex-derivatives","BTCF0:USTF0",1609716265011,0.14033567,33376.0,33373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716265710,1.0,33374.0,33373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716268916,1.0,33374.0,33373.0,5.09073567]
["bitfinex-derivatives","BTCF0:USTF0",1609716269617,0.27241567,33388.0,33373.0,5.09073567]
["bitfinex-derivatives","BTCF0:USTF0",1609716270719,0.27241567,33388.0,33373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716271118,0.27241567,33388.0,33387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716271619,1.27241567,33388.0,33387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716271920,1.27241567,33388.0,33375.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1609716273020,1.27241567,33388.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716273621,1.0,33387.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716274823,1.0,33387.0,33377.0,4.2086]
["bitfinex-derivatives","BTCF0:USTF0",1609716275022,0.14033567,33384.0,33382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716277626,1.14033567,33384.0,33382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716279630,0.14033567,33384.0,33382.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716280829,0.13208,33388.0,33383.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1609716281031,1.0,33389.0,33387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716281632,0.10306,33395.0,33387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716282735,0.81097545,33396.0,33387.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716283138,0.81097545,33396.0,33395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716283737,0.14033567,33400.0,33395.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716283936,0.14033567,33400.0,33395.0,0.72993567]
["bitfinex-derivatives","BTCF0:USTF0",1609716284236,1.0,33407.0,33395.0,0.72993567]
["bitfinex-derivatives","BTCF0:USTF0",1609716285039,1.0,33407.0,33406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716285238,1.66342104,33407.0,33406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716285440,1.66342104,33407.0,33406.0,4.04293567]
["bitfinex-derivatives","BTCF0:USTF0",1609716285640,0.2742,33412.0,33406.0,4.04293567]
["bitfinex-derivatives","BTCF0:USTF0",1609716287040,0.2742,33412.0,33411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716287238,0.2742,33412.0,33411.0,0.68613567]
["bitfinex-derivatives","BTCF0:USTF0",1609716288940,1.66351695,33416.0,33411.0,0.68613567]
["bitfinex-derivatives","BTCF0:USTF0",1609716289141,1.66351695,33416.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716289341,1.0,33416.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716289541,1.0,33416.0,33415.0,4.56793567]
["bitfinex-derivatives","BTCF0:USTF0",1609716289741,0.66369369,33421.0,33415.0,4.56793567]
["bitfinex-derivatives","BTCF0:USTF0",1609716289742,1.0,33419.0,33415.0,4.56793567]
["bitfinex-derivatives","BTCF0:USTF0",1609716290144,1.0,33419.0,33415.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716290542,0.6256,33418.0,33408.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1609716290743,1.0,33419.0,33408.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1609716290942,4.5686,33419.0,33408.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1609716291144,4.5686,33419.0,33411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716291345,0.13396,33416.0,33411.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716291746,0.13396,33416.0,33401.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609716291946,0.13396,33416.0,33397.0,4.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609716292148,0.13396,33416.0,33356.0,3.34391221]
["bitfinex-derivatives","BTCF0:USTF0",1609716292149,0.79833223,33416.0,33356.0,3.34391221]
["bitfinex-derivatives","BTCF0:USTF0",1609716292347,4.22523223,33416.0,33387.0,4.292]
["bitfinex-derivatives","BTCF0:USTF0",1609716292947,0.66443354,33410.0,33387.0,4.292]
["bitfinex-derivatives","BTCF0:USTF0",1609716293148,0.66443354,33410.0,33403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716293748,1.0,33404.0,33403.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716294649,1.0,33404.0,33403.0,3.77133567]
["bitfinex-derivatives","BTCF0:USTF0",1609716295754,0.13396,33416.0,33403.0,3.77133567]
["bitfinex-derivatives","BTCF0:USTF0",1609716296253,0.66425791,33420.0,33403.0,3.77133567]
["bitfinex-derivatives","BTCF0:USTF0",1609716296455,0.81182978,33423.0,33403.0,3.77133567]
["bitfinex-derivatives","BTCF0:USTF0",1609716297152,0.81182978,33423.0,33422.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716297954,0.91933474,33424.0,33423.0,3.6569]
["bitfinex-derivatives","BTCF0:USTF0",1609716298657,0.10756,33424.0,33423.0,3.6569]
["bitfinex-derivatives","BTCF0:USTF0",1609716298857,1.0,33427.0,33423.0,3.6569]
["bitfinex-derivatives","BTCF0:USTF0",1609716299258,1.0,33427.0,33426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716299658,1.0,33428.0,33426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716301658,5.80322892,33445.0,33426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716301659,1.0,33431.0,33426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716301860,1.0,33431.0,33430.0,4.3075]
["bitfinex-derivatives","BTCF0:USTF0",1609716302059,1.0,33431.0,33426.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716303159,1.0,33431.0,33430.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716303359,1.0,33431.0,33430.0,0.79313567]
["bitfinex-derivatives","BTCF0:USTF0",1609716303761,1.0,33437.0,33430.0,0.79313567]
["bitfinex-derivatives","BTCF0:USTF0",1609716305161,1.0,33437.0,33436.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716305361,1.0,33437.0,33436.0,0.81013567]
["bitfinex-derivatives","BTCF0:USTF0",1609716305762,0.2895,33456.0,33436.0,0.81013567]
["bitfinex-derivatives","BTCF0:USTF0",1609716307167,0.2895,33456.0,33454.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716307566,0.2895,33456.0,33436.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1609716307967,0.43401,33456.0,33436.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1609716309167,0.14033567,33453.0,33452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716309668,1.14033567,33453.0,33452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716312071,1.14033567,33453.0,33435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716312273,1.14033567,33453.0,33443.0,3.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609716312473,1.14033567,33453.0,33435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716312672,1.14033567,33453.0,33441.0,4.6124]
["bitfinex-derivatives","BTCF0:USTF0",1609716313173,1.14033567,33453.0,33452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716319380,1.0,33453.0,33452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716319782,0.2933,33478.0,33461.0,3.7789]
["bitfinex-derivatives","BTCF0:USTF0",1609716321185,0.14033567,33464.0,33461.0,3.7789]
["bitfinex-derivatives","BTCF0:USTF0",1609716322187,0.14033567,33464.0,33460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716323689,0.14033567,33464.0,33461.0,4.8416]
["bitfinex-derivatives","BTCF0:USTF0",1609716324190,0.14033567,33464.0,33460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716324390,0.14076,33477.0,33460.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716325290,0.14076,33477.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716325793,1.0,33472.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716327194,0.14033567,33471.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716327695,1.14033567,33471.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716334007,1.14033567,33471.0,33459.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1609716334207,1.14033567,33471.0,33453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716335308,0.14033567,33454.0,33453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716335707,1.14033567,33454.0,33452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716336107,1.14033567,33454.0,33447.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1609716336508,1.14033567,33454.0,33444.0,3.497]
["bitfinex-derivatives","BTCF0:USTF0",1609716337308,1.0,33454.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716337710,5.0,33459.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716339314,0.14033567,33451.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716339813,0.24250567,33451.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716341619,1.0,33449.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716343624,1.0,33456.0,33448.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716345325,1.14033567,33456.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716345626,0.14033567,33456.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716345826,1.14033567,33456.0,33455.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716346025,1.0,33456.0,33455.0,3.85843567]
["bitfinex-derivatives","BTCF0:USTF0",1609716347626,1.0,33458.0,33455.0,3.85843567]
["bitfinex-derivatives","BTCF0:USTF0",1609716349729,0.2933,33478.0,33455.0,3.85843567]
["bitfinex-derivatives","BTCF0:USTF0",1609716351430,0.2933,33478.0,33465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716353431,0.14033567,33469.0,33465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716353632,0.14033567,33469.0,33466.0,4.4361]
["bitfinex-derivatives","BTCF0:USTF0",1609716354837,0.14033567,33469.0,33465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716355837,1.0,33466.0,33465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716363646,0.14033567,33469.0,33465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716363849,1.0,33468.0,33465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716365651,1.0,33466.0,33465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716367753,1.0,33466.0,33465.0,4.39493567]
["bitfinex-derivatives","BTCF0:USTF0",1609716369756,1.0,33466.0,33465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716371759,0.14033567,33469.0,33465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716376160,0.92127507,33471.0,33465.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716377463,1.06161074,33471.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716378066,0.14033567,33471.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716379066,1.06166424,33471.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716379668,2.06166424,33471.0,33470.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716379868,2.06166424,33471.0,33455.0,3.3482]
["bitfinex-derivatives","BTCF0:USTF0",1609716381274,0.92138933,33469.0,33455.0,3.3482]
["bitfinex-derivatives","BTCF0:USTF0",1609716381672,0.92138933,33469.0,33463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716381974,0.9213863,33468.0,33463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716382374,1.0509363,33468.0,33463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716383576,0.14033567,33464.0,33463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716383776,1.14033567,33464.0,33463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716383976,1.14033567,33464.0,33455.0,3.3482]
["bitfinex-derivatives","BTCF0:USTF0",1609716385679,0.14033567,33464.0,33463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716387682,1.14033567,33464.0,33463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716389683,0.14033567,33464.0,33463.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716390683,0.14033567,33464.0,33463.0,4.75603567]
["bitfinex-derivatives","BTCF0:USTF0",1609716391184,1.05115532,33468.0,33463.0,4.75603567]
["bitfinex-derivatives","BTCF0:USTF0",1609716391586,1.05115532,33468.0,33467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716392085,0.12955,33468.0,33467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716392486,0.92148581,33471.0,33467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716392687,1.0,33473.0,33467.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716393593,1.0,33473.0,33463.0,4.6157]
["bitfinex-derivatives","BTCF0:USTF0",1609716393594,1.0,33473.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716393791,0.92147582,33474.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716394692,1.05991968,33475.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716395293,0.13864,33475.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716395494,0.92125576,33476.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716395695,1.0,33474.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716395895,1.0,33474.0,33472.0,0.63323567]
["bitfinex-derivatives","BTCF0:USTF0",1609716396999,1.0,33474.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716397197,1.0,33474.0,33473.0,3.5575]
["bitfinex-derivatives","BTCF0:USTF0",1609716397798,0.44799,33478.0,33473.0,3.5575]
["bitfinex-derivatives","BTCF0:USTF0",1609716398201,0.44799,33478.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716398399,0.44799,33478.0,33473.0,3.9535]
["bitfinex-derivatives","BTCF0:USTF0",1609716399299,0.2933,33478.0,33473.0,3.9535]
["bitfinex-derivatives","BTCF0:USTF0",1609716399699,0.2933,33478.0,33477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716407911,0.92110439,33488.0,33477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716408311,1.0,33491.0,33477.0,4.94693567]
["bitfinex-derivatives","BTCF0:USTF0",1609716408312,0.9208439,33481.0,33477.0,4.94693567]
["bitfinex-derivatives","BTCF0:USTF0",1609716409014,1.15734,33491.0,33477.0,4.94693567]
["bitfinex-derivatives","BTCF0:USTF0",1609716409611,1.15734,33491.0,33490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716409812,0.15734,33491.0,33490.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716410414,0.15734,33491.0,33490.0,0.13993944]
["bitfinex-derivatives","BTCF0:USTF0",1609716411613,0.29767567,33491.0,33487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716411813,0.29767567,33491.0,33486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716413017,0.15734,33491.0,33486.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716413215,0.15734,33491.0,33490.0,4.6553]
["bitfinex-derivatives","BTCF0:USTF0",1609716413617,0.91654002,33498.0,33490.0,4.79563567]
["bitfinex-derivatives","BTCF0:USTF0",1609716413816,1.1953245,33497.0,33490.0,4.79563567]
["bitfinex-derivatives","BTCF0:USTF0",1609716414516,0.2788,33497.0,33490.0,4.79563567]
["bitfinex-derivatives","BTCF0:USTF0",1609716415617,0.2788,33497.0,33496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716416315,0.2788,33497.0,33490.0,4.6553]
["bitfinex-derivatives","BTCF0:USTF0",1609716416717,0.3797,33497.0,33484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716417718,0.14033567,33490.0,33489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716419923,0.3797,33497.0,33489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716420124,0.3797,33497.0,33490.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1609716420724,0.3797,33497.0,33489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716420924,0.3797,33497.0,33496.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1609716421326,0.1009,33497.0,33496.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1609716421727,0.80369365,33503.0,33496.0,3.73003567]
["bitfinex-derivatives","BTCF0:USTF0",1609716422330,0.14033567,33509.0,33496.0,3.73003567]
["bitfinex-derivatives","BTCF0:USTF0",1609716422331,0.80366404,33508.0,33496.0,3.73003567]
["bitfinex-derivatives","BTCF0:USTF0",1609716423130,0.80366404,33508.0,33496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716423531,0.94400542,33509.0,33496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716423730,0.94400542,33509.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716424032,0.80368132,33508.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716424232,0.94003132,33508.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716425233,0.94003132,33508.0,33488.0,4.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609716425733,0.14033567,33499.0,33493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716425934,0.29349567,33499.0,33493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716426334,0.29349567,33499.0,33474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716427338,0.29349567,33499.0,33485.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1609716427738,0.15316,33499.0,33495.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716427938,0.15316,33499.0,33496.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609716430842,0.14033567,33506.0,33496.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609716431242,0.65763042,33504.0,33496.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609716431844,0.65763042,33504.0,33503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716432045,0.65762216,33507.0,33503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716432647,0.47677401,33508.0,33504.0,4.4612]
["bitfinex-derivatives","BTCF0:USTF0",1609716433748,0.47677401,33508.0,33507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716435753,0.34042401,33508.0,33507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716438756,0.34042401,33508.0,33507.0,4.39673567]
["bitfinex-derivatives","BTCF0:USTF0",1609716441761,0.34042401,33508.0,33507.0,5.39673567]
["bitfinex-derivatives","BTCF0:USTF0",1609716442761,0.34042401,33508.0,33507.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716443761,0.34042401,33508.0,33507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716449672,0.34042401,33508.0,33507.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716453575,0.34042401,33508.0,33507.0,6.11703567]
["bitfinex-derivatives","BTCF0:USTF0",1609716453773,0.34042401,33508.0,33507.0,5.11703567]
["bitfinex-derivatives","BTCF0:USTF0",1609716455175,0.06407444,33508.0,33507.0,5.11703567]
["bitfinex-derivatives","BTCF0:USTF0",1609716460384,0.16189,33545.0,33507.0,5.11703567]
["bitfinex-derivatives","BTCF0:USTF0",1609716460587,0.14033567,33553.0,33507.0,5.11703567]
["bitfinex-derivatives","BTCF0:USTF0",1609716461882,0.14033567,33538.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716462284,0.12213,33542.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716463689,1.0,33536.0,33522.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1609716463888,0.14033567,33530.0,33525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716465891,1.0,33526.0,33525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716467693,1.0,33532.0,33525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716467894,1.0,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716469900,1.14033567,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716470298,1.0,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716471801,0.13181,33533.0,33531.0,4.62463567]
["bitfinex-derivatives","BTCF0:USTF0",1609716472201,0.14033567,33538.0,33531.0,4.62463567]
["bitfinex-derivatives","BTCF0:USTF0",1609716472601,0.2709,33541.0,33531.0,4.62463567]
["bitfinex-derivatives","BTCF0:USTF0",1609716473706,1.0,33539.0,33531.0,4.62463567]
["bitfinex-derivatives","BTCF0:USTF0",1609716473908,1.0,33539.0,33538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716474207,1.0,33539.0,33538.0,0.66413567]
["bitfinex-derivatives","BTCF0:USTF0",1609716475709,0.2709,33541.0,33538.0,0.66413567]
["bitfinex-derivatives","BTCF0:USTF0",1609716478716,0.2709,33541.0,33538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716478918,0.2709,33541.0,33513.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1609716479117,0.2709,33541.0,33508.0,4.9904]
["bitfinex-derivatives","BTCF0:USTF0",1609716479316,0.6369,33540.0,33508.0,4.9904]
["bitfinex-derivatives","BTCF0:USTF0",1609716479717,1.0,33512.0,33508.0,4.9904]
["bitfinex-derivatives","BTCF0:USTF0",1609716479917,1.0,33512.0,33511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716481718,0.141,33525.0,33511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716481918,0.141,33525.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716483821,0.141,33525.0,33523.0,4.5906]
["bitfinex-derivatives","BTCF0:USTF0",1609716485022,0.14033567,33532.0,33523.0,4.5906]
["bitfinex-derivatives","BTCF0:USTF0",1609716485924,0.14033567,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716486124,1.0,33537.0,33532.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1609716486324,1.0,33537.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716486525,1.0,33537.0,33536.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609716487831,0.65308944,33559.0,33536.0,5.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609716488030,0.65308944,33559.0,33558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716490032,0.79342511,33559.0,33558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716490633,0.79342511,33559.0,33549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716490833,0.94504511,33559.0,33549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716491638,0.29195567,33559.0,33549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716491835,0.29195567,33559.0,33548.0,3.7691]
["bitfinex-derivatives","BTCF0:USTF0",1609716492036,0.15162,33559.0,33558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716492237,0.80729696,33559.0,33558.0,0.80443567]
["bitfinex-derivatives","BTCF0:USTF0",1609716493038,0.15162,33559.0,33558.0,0.80443567]
["bitfinex-derivatives","BTCF0:USTF0",1609716494538,0.2728,33566.0,33558.0,0.80443567]
["bitfinex-derivatives","BTCF0:USTF0",1609716494738,0.2728,33566.0,33558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716494938,0.2728,33566.0,33565.0,4.3697]
["bitfinex-derivatives","BTCF0:USTF0",1609716495739,0.2728,33566.0,33565.0,5.3697]
["bitfinex-derivatives","BTCF0:USTF0",1609716496141,0.2728,33566.0,33565.0,5.51003567]
["bitfinex-derivatives","BTCF0:USTF0",1609716496839,0.80238061,33580.0,33565.0,5.51003567]
["bitfinex-derivatives","BTCF0:USTF0",1609716497241,0.80238061,33580.0,33565.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716497841,1.0,33577.0,33565.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716498043,1.0,33577.0,33574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716498242,0.80469937,33575.0,33574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716499443,1.0,33577.0,33574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716499743,0.16644,33579.0,33574.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716500143,0.16644,33579.0,33578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716502947,0.14033567,33580.0,33578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716507754,1.0,33582.0,33578.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716508354,1.0,33582.0,33581.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1609716509754,0.2849,33583.0,33579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716510155,0.2849,33583.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716512662,0.2849,33583.0,33582.0,0.75533567]
["bitfinex-derivatives","BTCF0:USTF0",1609716514962,0.2849,33583.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716516463,0.2849,33583.0,33582.0,4.43803567]
["bitfinex-derivatives","BTCF0:USTF0",1609716521668,0.53809135,33583.0,33582.0,4.43803567]
["bitfinex-derivatives","BTCF0:USTF0",1609716525779,0.53809135,33583.0,33582.0,5.43803567]
["bitfinex-derivatives","BTCF0:USTF0",1609716526378,0.53809135,33583.0,33582.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716527882,0.53809135,33583.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716527883,1.53809135,33583.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716529887,0.53809135,33583.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716534790,0.53809135,33583.0,33582.0,4.29303567]
["bitfinex-derivatives","BTCF0:USTF0",1609716535791,0.53809135,33583.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716538292,0.67842702,33583.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716539393,0.53809135,33583.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716540295,0.67842702,33583.0,33582.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716540495,0.67842702,33583.0,33562.0,4.91443]
["bitfinex-derivatives","BTCF0:USTF0",1609716541696,0.67842702,33583.0,33554.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1609716541895,0.67842702,33583.0,33559.0,3.3718]
["bitfinex-derivatives","BTCF0:USTF0",1609716542295,0.14033567,33560.0,33558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716542497,0.29492567,33560.0,33558.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716542698,0.29492567,33560.0,33542.0,3.6527]
["bitfinex-derivatives","BTCF0:USTF0",1609716543297,0.29492567,33560.0,33539.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1609716543497,0.29492567,33560.0,33527.0,3.368]
["bitfinex-derivatives","BTCF0:USTF0",1609716544298,0.15459,33560.0,33546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716546302,0.14033567,33549.0,33546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716547905,1.0,33547.0,33546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716549815,0.15932,33551.0,33546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716550011,0.15459,33560.0,33546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716550211,0.65787094,33565.0,33546.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716550408,0.65787094,33565.0,33562.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716550613,0.65779357,33569.0,33542.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1609716550814,0.65779357,33569.0,33539.0,4.0706]
["bitfinex-derivatives","BTCF0:USTF0",1609716551210,0.80073357,33569.0,33539.0,4.0706]
["bitfinex-derivatives","BTCF0:USTF0",1609716551411,0.14294,33569.0,33539.0,4.0706]
["bitfinex-derivatives","BTCF0:USTF0",1609716552012,0.65679126,33567.0,33539.0,4.0706]
["bitfinex-derivatives","BTCF0:USTF0",1609716552411,0.65679126,33567.0,33549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716552612,0.93699126,33567.0,33549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716552916,0.2802,33567.0,33549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716553114,0.2802,33567.0,33539.0,4.0706]
["bitfinex-derivatives","BTCF0:USTF0",1609716553314,0.2802,33567.0,33515.0,2.02792877]
["bitfinex-derivatives","BTCF0:USTF0",1609716553514,4.7687,33562.0,33527.0,4.5642]
["bitfinex-derivatives","BTCF0:USTF0",1609716553914,4.89735,33562.0,33527.0,4.5642]
["bitfinex-derivatives","BTCF0:USTF0",1609716554316,0.14033567,33528.0,33527.0,4.5642]
["bitfinex-derivatives","BTCF0:USTF0",1609716555217,0.14033567,33528.0,33512.0,4.826]
["bitfinex-derivatives","BTCF0:USTF0",1609716555818,1.0,33515.0,33512.0,4.826]
["bitfinex-derivatives","BTCF0:USTF0",1609716556017,1.0,33515.0,33511.0,2.03074971]
["bitfinex-derivatives","BTCF0:USTF0",1609716556419,0.14033567,33512.0,33511.0,2.03074971]
["bitfinex-derivatives","BTCF0:USTF0",1609716556817,0.26046567,33512.0,33511.0,2.03074971]
["bitfinex-derivatives","BTCF0:USTF0",1609716557721,0.26046567,33512.0,33504.0,2.03656575]
["bitfinex-derivatives","BTCF0:USTF0",1609716557922,1.26046567,33512.0,33504.0,2.03656575]
["bitfinex-derivatives","BTCF0:USTF0",1609716558119,1.26046567,33512.0,33507.0,4.2658]
["bitfinex-derivatives","BTCF0:USTF0",1609716558120,1.12013,33512.0,33507.0,4.2658]
["bitfinex-derivatives","BTCF0:USTF0",1609716558321,1.12013,33512.0,33511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716559722,0.12013,33512.0,33511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716559922,1.14033567,33520.0,33511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716560423,1.14033567,33520.0,33519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716561722,0.14033567,33520.0,33519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716562522,1.0,33521.0,33519.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716563728,0.11821,33533.0,33520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716564028,1.0,33537.0,33520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716564429,1.0,33537.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716565030,1.0,33537.0,33520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716565232,1.16615,33537.0,33520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716565732,0.16615,33537.0,33515.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1609716566432,0.16615,33537.0,33525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716567033,0.16615,33537.0,33513.0,4.1099]
["bitfinex-derivatives","BTCF0:USTF0",1609716567833,1.0,33521.0,33513.0,4.1099]
["bitfinex-derivatives","BTCF0:USTF0",1609716568234,1.0,33521.0,33505.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1609716568434,1.0,33521.0,33520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716568837,1.0,33521.0,33507.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1609716569536,1.22680028,33521.0,33507.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1609716569735,0.22680028,33521.0,33507.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1609716570136,0.22680028,33521.0,33498.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1609716570336,0.22680028,33521.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716571835,1.0,33503.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716572035,1.0,33503.0,33488.0,4.3413]
["bitfinex-derivatives","BTCF0:USTF0",1609716572236,1.12995,33503.0,33484.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1609716572437,1.12995,33503.0,33492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716573737,0.12995,33503.0,33492.0,0.28683567]
["bitfinex-derivatives","BTCF0:USTF0",1609716574437,0.14033567,33499.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716575639,0.12995,33503.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716576439,0.14033567,33499.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716577839,0.12995,33503.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716578040,1.0,33505.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716578442,0.14033567,33499.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716579841,0.14533,33502.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716580041,0.14533,33502.0,33498.0,0.73223567]
["bitfinex-derivatives","BTCF0:USTF0",1609716580241,1.0,33503.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716580442,1.0,33503.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716581742,0.22680028,33521.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716581743,0.22680028,33521.0,33502.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716582444,0.22680028,33521.0,33514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716583443,0.22680028,33521.0,33502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716583844,1.0,33515.0,33498.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1609716584043,1.16269,33515.0,33498.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1609716584543,1.16269,33515.0,33503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716585749,1.0,33514.0,33503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716586451,0.14033567,33504.0,33503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716586649,0.14033567,33504.0,33498.0,1.13508]
["bitfinex-derivatives","BTCF0:USTF0",1609716587851,0.14033567,33504.0,33498.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1609716588050,0.14033567,33504.0,33491.0,4.31113]
["bitfinex-derivatives","BTCF0:USTF0",1609716588553,0.14033567,33504.0,33503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716589053,1.0,33507.0,33503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716589752,1.0,33514.0,33503.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716590452,1.0,33514.0,33508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716590952,1.0,33514.0,33498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716591753,1.0,33503.0,33491.0,4.31113]
["bitfinex-derivatives","BTCF0:USTF0",1609716592456,1.0,33503.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716594557,1.14033567,33503.0,33497.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716595761,0.14033567,33503.0,33491.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1609716595962,0.14033567,33503.0,33484.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1609716596162,0.14033567,33503.0,33477.0,3.946]
["bitfinex-derivatives","BTCF0:USTF0",1609716596567,0.14264,33508.0,33492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716597169,3.3943,33513.0,33492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716597766,1.0,33495.0,33492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716598668,0.14033567,33493.0,33492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716599468,1.0,33495.0,33492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716599767,0.12921,33500.0,33492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716601168,0.12891,33507.0,33492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716601968,0.2909,33512.0,33497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716602168,0.2909,33512.0,33497.0,1.10839]
["bitfinex-derivatives","BTCF0:USTF0",1609716602567,0.2909,33512.0,33499.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716603570,0.2909,33512.0,33503.0,3.8753]
["bitfinex-derivatives","BTCF0:USTF0",1609716603772,0.2909,33512.0,33511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716604572,0.2909,33512.0,33511.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716605573,1.0,33529.0,33511.0,1.82093567]
["bitfinex-derivatives","BTCF0:USTF0",1609716605775,1.0,33535.0,33511.0,1.82093567]
["bitfinex-derivatives","BTCF0:USTF0",1609716606680,0.14033567,33524.0,33520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716608880,0.2982,33539.0,33520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716610679,0.14033567,33526.0,33520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716613082,1.0,33536.0,33519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716613482,1.0,33536.0,33520.0,4.5695]
["bitfinex-derivatives","BTCF0:USTF0",1609716613881,0.11050028,33521.0,33520.0,4.5695]
["bitfinex-derivatives","BTCF0:USTF0",1609716614682,0.11050028,33521.0,33520.0,4.70983567]
["bitfinex-derivatives","BTCF0:USTF0",1609716614882,0.12743,33539.0,33520.0,4.70983567]
["bitfinex-derivatives","BTCF0:USTF0",1609716615082,0.14033567,33545.0,33520.0,4.70983567]
["bitfinex-derivatives","BTCF0:USTF0",1609716615786,0.14033567,33545.0,33537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716615984,0.14033567,33545.0,33537.0,1.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609716616687,0.14033567,33545.0,33544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716618891,1.0,33551.0,33544.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716619592,1.0,33551.0,33544.0,0.29198567]
["bitfinex-derivatives","BTCF0:USTF0",1609716619793,1.0,33556.0,33544.0,0.29198567]
["bitfinex-derivatives","BTCF0:USTF0",1609716620693,0.14033567,33554.0,33551.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716621895,0.14033567,33554.0,33544.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1609716622896,1.0,33559.0,33544.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1609716622897,1.0,33559.0,33547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716623799,1.0,33551.0,33547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716624699,0.14033567,33548.0,33547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716626204,0.14033567,33548.0,33544.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1609716626402,0.14033567,33548.0,33539.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609716626804,0.14479,33562.0,33542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716627004,0.65399225,33571.0,33542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716627904,5.0,33559.0,33542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716628807,0.14033567,33543.0,33542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716629907,1.0,33551.0,33542.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716630908,1.0,33551.0,33548.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716631509,1.0,33551.0,33539.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609716631908,1.0,33549.0,33539.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609716632810,1.0,33549.0,33547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716633912,0.2894,33558.0,33547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716634212,0.2894,33558.0,33539.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609716634412,0.2894,33558.0,33537.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609716634612,3.9125,33555.0,33537.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609716634812,0.14033567,33538.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716636816,0.14033567,33534.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716637315,0.14033567,33534.0,33525.0,4.5829]
["bitfinex-derivatives","BTCF0:USTF0",1609716637515,0.14033567,33534.0,33513.0,2.21853096]
["bitfinex-derivatives","BTCF0:USTF0",1609716638920,0.14115,33536.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716640820,0.14033567,33523.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716641923,1.14033567,33523.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716642323,1.0,33523.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716642523,1.0,33523.0,33522.0,4.36153567]
["bitfinex-derivatives","BTCF0:USTF0",1609716642924,1.14033567,33523.0,33522.0,4.36153567]
["bitfinex-derivatives","BTCF0:USTF0",1609716643825,0.14033567,33523.0,33522.0,4.36153567]
["bitfinex-derivatives","BTCF0:USTF0",1609716644024,0.14033567,33523.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716649534,0.14033567,33523.0,33515.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1609716649734,0.14033567,33523.0,33500.0,4.7644]
["bitfinex-derivatives","BTCF0:USTF0",1609716649935,1.14033567,33523.0,33500.0,4.7644]
["bitfinex-derivatives","BTCF0:USTF0",1609716651136,1.0,33523.0,33506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716651338,1.0,33523.0,33506.0,0.29704567]
["bitfinex-derivatives","BTCF0:USTF0",1609716651842,1.0,33510.0,33506.0,0.29704567]
["bitfinex-derivatives","BTCF0:USTF0",1609716652038,1.0,33510.0,33507.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1609716653838,1.0,33527.0,33509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716655140,1.0,33527.0,33520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716655343,1.0,33527.0,33524.0,4.1566]
["bitfinex-derivatives","BTCF0:USTF0",1609716655941,1.2702,33535.0,33524.0,4.1566]
["bitfinex-derivatives","BTCF0:USTF0",1609716656745,1.2702,33535.0,33520.0,0.30171567]
["bitfinex-derivatives","BTCF0:USTF0",1609716657145,0.14033567,33521.0,33520.0,0.30171567]
["bitfinex-derivatives","BTCF0:USTF0",1609716657345,0.14033567,33521.0,33520.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1609716657851,1.14033567,33521.0,33513.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609716658248,1.14033567,33521.0,33506.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1609716658649,1.14033567,33521.0,33503.0,3.378]
["bitfinex-derivatives","BTCF0:USTF0",1609716659150,1.0,33521.0,33508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716659855,1.0,33518.0,33508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716661050,1.0,33518.0,33508.0,4.2582]
["bitfinex-derivatives","BTCF0:USTF0",1609716661956,1.0,33512.0,33508.0,4.2582]
["bitfinex-derivatives","BTCF0:USTF0",1609716662859,1.0,33512.0,33506.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1609716663065,1.0,33512.0,33511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716663858,1.0,33521.0,33511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716665258,0.14033567,33512.0,33511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716672468,0.14033567,33512.0,33511.0,5.07663567]
["bitfinex-derivatives","BTCF0:USTF0",1609716673271,1.0,33519.0,33511.0,4.9363]
["bitfinex-derivatives","BTCF0:USTF0",1609716673471,0.37968171,33512.0,33511.0,4.9363]
["bitfinex-derivatives","BTCF0:USTF0",1609716673673,0.37968171,33512.0,33511.0,5.07663567]
["bitfinex-derivatives","BTCF0:USTF0",1609716674471,0.10339504,33512.0,33511.0,5.07663567]
["bitfinex-derivatives","BTCF0:USTF0",1609716675872,0.10339504,33512.0,33511.0,6.07663567]
["bitfinex-derivatives","BTCF0:USTF0",1609716676774,0.14033567,33538.0,33511.0,8.16423726]
["bitfinex-derivatives","BTCF0:USTF0",1609716677173,0.14033567,33538.0,33511.0,3.22793726]
["bitfinex-derivatives","BTCF0:USTF0",1609716677375,0.14033567,33538.0,33523.0,3.9869]
["bitfinex-derivatives","BTCF0:USTF0",1609716677574,0.14033567,33538.0,33523.0,4.10594]
["bitfinex-derivatives","BTCF0:USTF0",1609716677775,0.13188,33543.0,33537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716677974,0.2919,33545.0,33537.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716678175,0.2919,33545.0,33541.0,3.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609716679376,0.2919,33545.0,33538.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1609716679776,0.2919,33545.0,33541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716681677,0.14033567,33542.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716681879,1.14033567,33542.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716683780,1.14033567,33542.0,33541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716683985,0.14033567,33542.0,33541.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716684782,0.2919,33545.0,33541.0,4.93273567]
["bitfinex-derivatives","BTCF0:USTF0",1609716684981,0.01846817,33556.0,33541.0,4.93273567]
["bitfinex-derivatives","BTCF0:USTF0",1609716685182,0.01846582,33561.0,33541.0,4.93273567]
["bitfinex-derivatives","BTCF0:USTF0",1609716685784,1.0,33559.0,33556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716685985,1.13247,33559.0,33556.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716687188,1.13247,33559.0,33556.0,0.02635246]
["bitfinex-derivatives","BTCF0:USTF0",1609716687789,0.13247,33559.0,33556.0,0.02635246]
["bitfinex-derivatives","BTCF0:USTF0",1609716691190,0.01846439,33565.0,33556.0,0.02635246]
["bitfinex-derivatives","BTCF0:USTF0",1609716691391,0.01846439,33565.0,33556.0,4.62895246]
["bitfinex-derivatives","BTCF0:USTF0",1609716691791,0.14033567,33557.0,33556.0,4.62895246]
["bitfinex-derivatives","BTCF0:USTF0",1609716693192,1.0,33561.0,33556.0,4.62895246]
["bitfinex-derivatives","BTCF0:USTF0",1609716693893,0.16782131,33566.0,33560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716694293,0.14936,33566.0,33560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716694493,0.01834098,33584.0,33560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716694693,0.01834098,33584.0,33567.0,3.9022]
["bitfinex-derivatives","BTCF0:USTF0",1609716695294,0.01834098,33584.0,33560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716695495,0.45851,33583.0,33560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716695896,0.45851,33583.0,33571.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716697397,0.45851,33583.0,33567.0,4.0155]
["bitfinex-derivatives","BTCF0:USTF0",1609716697796,0.14033567,33568.0,33567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716698197,0.14033567,33568.0,33556.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1609716699802,0.30065567,33572.0,33567.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716700203,0.30065567,33572.0,33562.0,4.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609716701603,0.30065567,33572.0,33562.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1609716701804,1.0,33567.0,33564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716703806,0.14033567,33569.0,33564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716705808,1.0,33568.0,33564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716707913,1.14033567,33565.0,33564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716708415,1.14033567,33565.0,33551.0,3.7243]
["bitfinex-derivatives","BTCF0:USTF0",1609716709115,1.14033567,33565.0,33549.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609716709315,1.14033567,33565.0,33548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716709719,1.30589567,33565.0,33548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716709915,1.0,33551.0,33549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716710116,1.0,33551.0,33549.0,3.65993567]
["bitfinex-derivatives","BTCF0:USTF0",1609716711819,0.16556,33565.0,33549.0,3.65993567]
["bitfinex-derivatives","BTCF0:USTF0",1609716712020,0.14033567,33560.0,33549.0,3.77718567]
["bitfinex-derivatives","BTCF0:USTF0",1609716713420,0.16556,33565.0,33549.0,3.77718567]
["bitfinex-derivatives","BTCF0:USTF0",1609716713921,0.30589567,33565.0,33564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716714121,0.14033567,33565.0,33564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716722932,0.30248567,33565.0,33564.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716723133,0.30248567,33565.0,33553.0,4.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609716724042,0.16215,33565.0,33560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716726038,0.14033567,33561.0,33560.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716727238,0.14033567,33561.0,33549.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609716727439,0.14033567,33561.0,33545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716727838,1.0,33550.0,33535.0,4.731]
["bitfinex-derivatives","BTCF0:USTF0",1609716728038,1.0,33550.0,33549.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716729342,1.0,33550.0,33540.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1609716729842,1.0,33542.0,33540.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1609716730043,0.14033567,33541.0,33540.0,0.24788567]
["bitfinex-derivatives","BTCF0:USTF0",1609716730943,0.14033567,33541.0,33530.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1609716731143,0.14033567,33541.0,33529.0,2.0263083]
["bitfinex-derivatives","BTCF0:USTF0",1609716731949,1.0,33534.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716733349,1.0,33534.0,33525.0,4.245]
["bitfinex-derivatives","BTCF0:USTF0",1609716733549,1.0,33534.0,33518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716733949,1.0,33532.0,33516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716734149,1.0,33532.0,33525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716736153,0.14033567,33526.0,33525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716736553,1.0,33532.0,33525.0,0.76723567]
["bitfinex-derivatives","BTCF0:USTF0",1609716736753,1.0,33532.0,33525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716736954,1.0,33532.0,33526.0,4.1917]
["bitfinex-derivatives","BTCF0:USTF0",1609716737855,1.0,33547.0,33530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716738057,1.0,33547.0,33530.0,1.14009]
["bitfinex-derivatives","BTCF0:USTF0",1609716738257,1.0,33547.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716739456,1.0,33547.0,33530.0,1.14009]
["bitfinex-derivatives","BTCF0:USTF0",1609716739857,1.0,33537.0,33530.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1609716740256,0.14033567,33531.0,33530.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1609716740658,0.14033567,33531.0,33528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716744764,0.14133,33541.0,33528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716745166,0.2778,33548.0,33528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716746166,0.2778,33548.0,33532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716747870,1.0,33535.0,33532.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716748069,1.0,33535.0,33524.0,3.5542]
["bitfinex-derivatives","BTCF0:USTF0",1609716748271,0.14033567,33526.0,33525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716748769,1.0,33535.0,33525.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716749871,0.10859,33539.0,33530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716750271,0.10859,33539.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716750671,1.0,33547.0,33535.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716751773,1.0,33547.0,33530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716751973,1.0,33543.0,33529.0,4.33779]
["bitfinex-derivatives","BTCF0:USTF0",1609716752175,1.0,33543.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716754276,0.14033567,33532.0,33531.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716759581,0.14033567,33532.0,33531.0,0.78353567]
["bitfinex-derivatives","BTCF0:USTF0",1609716759782,0.14699,33535.0,33531.0,0.78353567]
["bitfinex-derivatives","BTCF0:USTF0",1609716759981,0.14699,33535.0,33531.0,1.78353567]
["bitfinex-derivatives","BTCF0:USTF0",1609716760181,0.16057,33542.0,33531.0,1.78353567]
["bitfinex-derivatives","BTCF0:USTF0",1609716760385,0.2778,33548.0,33538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716762286,0.14033567,33539.0,33538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716765393,0.2778,33548.0,33538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716765593,0.2778,33548.0,33542.0,3.5678]
["bitfinex-derivatives","BTCF0:USTF0",1609716765993,0.2778,33548.0,33547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716766294,0.14033567,33548.0,33547.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716769897,0.14033567,33548.0,33547.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716770296,0.14033567,33548.0,33544.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1609716771296,0.14033567,33548.0,33543.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716772098,0.14033567,33548.0,33528.0,4.9837]
["bitfinex-derivatives","BTCF0:USTF0",1609716772295,0.1208,33551.0,33534.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716772697,0.1208,33551.0,33531.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609716773598,0.1208,33551.0,33528.0,4.9837]
["bitfinex-derivatives","BTCF0:USTF0",1609716773898,1.0,33532.0,33528.0,4.9837]
["bitfinex-derivatives","BTCF0:USTF0",1609716774098,1.0,33532.0,33522.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1609716774297,1.0,33532.0,33526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716775902,1.0,33531.0,33526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716776300,1.0,33531.0,33530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716777806,1.0,33531.0,33522.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1609716778005,1.0,33533.0,33518.0,4.0632]
["bitfinex-derivatives","BTCF0:USTF0",1609716778204,1.0,33533.0,33518.0,4.18857]
["bitfinex-derivatives","BTCF0:USTF0",1609716778406,1.0,33533.0,33523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716779908,3.4374,33536.0,33523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716780309,0.14033567,33524.0,33523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716785715,0.32186795,33531.0,33523.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716785914,0.32186795,33531.0,33523.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716786113,0.32186795,33531.0,33525.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1609716786414,0.32186795,33531.0,33530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716786915,0.20558795,33531.0,33530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716787917,1.20558795,33531.0,33525.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1609716788418,1.20558795,33531.0,33526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716789219,1.20558795,33531.0,33525.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1609716789918,0.20558795,33531.0,33525.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1609716790420,0.20558795,33531.0,33529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716792423,0.14033567,33530.0,33529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716796630,0.20558795,33531.0,33529.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716797431,0.20558795,33531.0,33525.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1609716797432,0.20558795,33531.0,33520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716797638,4.9494,33525.0,33520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716798035,1.0,33521.0,33511.0,2.05765174]
["bitfinex-derivatives","BTCF0:USTF0",1609716798433,1.0,33521.0,33512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716800533,0.14033567,33513.0,33512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716801137,0.14033567,33513.0,33512.0,3.58093567]
["bitfinex-derivatives","BTCF0:USTF0",1609716805340,0.14033567,33513.0,33512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716809047,1.0,33518.0,33512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716809850,0.10328,33523.0,33512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716810448,0.14033567,33513.0,33512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716814856,0.14033567,33513.0,33503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716815859,0.14033567,33513.0,33489.0,2.06138658]
["bitfinex-derivatives","BTCF0:USTF0",1609716816059,1.14033567,33513.0,33497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716816258,4.2392,33511.0,33497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716816557,4.2392,33511.0,33504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716818058,4.1592,33511.0,33504.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609716818259,4.1592,33511.0,33501.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1609716818758,0.14033567,33506.0,33501.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1609716820762,0.14033567,33502.0,33501.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1609716821964,0.14033567,33502.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716823766,0.5412,33501.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716829276,0.14033567,33502.0,33498.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716829476,3.6137,33495.0,33489.0,1.13669]
["bitfinex-derivatives","BTCF0:USTF0",1609716829979,3.6137,33495.0,33489.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1609716830677,3.6137,33495.0,33492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716831478,0.14704,33508.0,33492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716832078,1.0,33505.0,33492.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716832677,1.0,33505.0,33496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716832879,0.5417,33502.0,33496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716833881,1.0,33501.0,33496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716834682,0.14033567,33497.0,33496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716836687,4.32823567,33497.0,33496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716838987,0.14033567,33497.0,33496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716839687,0.14033567,33497.0,33489.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1609716839887,0.14033567,33497.0,33483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716840090,4.7738,33496.0,33483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716840888,4.7738,33496.0,33484.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716841188,4.7738,33496.0,33484.0,0.28019567]
["bitfinex-derivatives","BTCF0:USTF0",1609716842691,4.7738,33496.0,33484.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609716842892,0.14033567,33485.0,33484.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609716843294,4.7738,33496.0,33484.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609716844992,4.7738,33496.0,33488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716846295,1.0,33497.0,33488.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716846493,1.0,33497.0,33495.0,4.7827]
["bitfinex-derivatives","BTCF0:USTF0",1609716846894,1.0,33497.0,33496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716847293,1.0,33497.0,33496.0,4.14543567]
["bitfinex-derivatives","BTCF0:USTF0",1609716847894,0.56647194,33535.0,33496.0,10.14543567]
["bitfinex-derivatives","BTCF0:USTF0",1609716848094,0.56642779,33539.0,33496.0,10.14543567]
["bitfinex-derivatives","BTCF0:USTF0",1609716848294,0.56642779,33539.0,33496.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716848496,0.56632985,33545.0,33512.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1609716848694,0.56632985,33545.0,33500.0,2.03294381]
["bitfinex-derivatives","BTCF0:USTF0",1609716848894,3.632,33537.0,33526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716849295,0.56632985,33545.0,33522.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609716849495,0.15131,33541.0,33522.0,4.6498]
["bitfinex-derivatives","BTCF0:USTF0",1609716850897,0.14033567,33535.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716852700,0.15131,33541.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716853300,0.15131,33541.0,33533.0,3.67563567]
["bitfinex-derivatives","BTCF0:USTF0",1609716854301,0.15131,33541.0,33533.0,4.67563567]
["bitfinex-derivatives","BTCF0:USTF0",1609716855903,0.15131,33541.0,33533.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716856303,0.15131,33541.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716857003,0.43123567,33534.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716858203,0.43123567,33534.0,33533.0,4.78373567]
["bitfinex-derivatives","BTCF0:USTF0",1609716858404,0.2909,33534.0,33533.0,4.78373567]
["bitfinex-derivatives","BTCF0:USTF0",1609716859206,0.2909,33534.0,33533.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716859405,0.15131,33541.0,33533.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716859605,0.23640094,33534.0,33533.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716860105,0.23640094,33534.0,33533.0,4.73323567]
["bitfinex-derivatives","BTCF0:USTF0",1609716860305,0.23640094,33534.0,33533.0,3.73323567]
["bitfinex-derivatives","BTCF0:USTF0",1609716862208,0.23640094,33534.0,33533.0,4.73323567]
["bitfinex-derivatives","BTCF0:USTF0",1609716868213,0.23640094,33534.0,33533.0,3.73323567]
["bitfinex-derivatives","BTCF0:USTF0",1609716868413,0.23640094,33534.0,33533.0,9.73323567]
["bitfinex-derivatives","BTCF0:USTF0",1609716870216,0.23640094,33534.0,33533.0,3.73323567]
["bitfinex-derivatives","BTCF0:USTF0",1609716870416,0.23640094,33534.0,33533.0,9.73323567]
["bitfinex-derivatives","BTCF0:USTF0",1609716872218,0.23640094,33534.0,33533.0,3.73323567]
["bitfinex-derivatives","BTCF0:USTF0",1609716877127,0.23640094,33534.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716878931,0.37673661,33534.0,33533.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716879429,0.37673661,33534.0,33524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716880930,0.23640094,33534.0,33526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716883034,0.14033567,33527.0,33526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716885538,0.14033567,33527.0,33521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716886238,0.14033567,33527.0,33505.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716886239,0.14033567,33527.0,33457.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1609716886641,0.14033567,33527.0,33494.0,2.1603855]
["bitfinex-derivatives","BTCF0:USTF0",1609716887039,0.2898,33532.0,33508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716888242,1.0,33523.0,33508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716888442,1.15357,33523.0,33508.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716889043,1.15357,33523.0,33515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716890246,0.15357,33523.0,33515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716891146,0.14033567,33516.0,33515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716894249,0.14033567,33516.0,33505.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1609716894453,0.14033567,33516.0,30982.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609716894454,0.14033567,33516.0,33507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716895150,0.14033567,33508.0,33507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716896450,0.15357,33523.0,33507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716896652,1.0,33524.0,33507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716897151,0.14033567,33510.0,33507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716898451,0.14033567,33510.0,33508.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1609716899153,0.14033567,33510.0,33509.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716902459,0.14033567,33510.0,33503.0,1.15571]
["bitfinex-derivatives","BTCF0:USTF0",1609716903161,4.2516,33516.0,33503.0,1.15571]
["bitfinex-derivatives","BTCF0:USTF0",1609716904361,4.2516,33516.0,33504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716905261,0.14033567,33505.0,33504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716906262,0.14033567,33505.0,33503.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1609716906465,0.14033567,33505.0,33501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716906863,4.2516,33516.0,33501.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716907265,0.14033567,33511.0,33506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716908968,0.14033567,33511.0,33507.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1609716911172,0.11779,33517.0,33506.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716911374,0.14033567,33517.0,33516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716912278,0.2898,33532.0,33516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716913282,0.14033567,33517.0,33516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716915880,0.13647,33525.0,33516.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716917384,0.13647,33525.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716918184,0.13647,33525.0,33524.0,3.7841]
["bitfinex-derivatives","BTCF0:USTF0",1609716918384,0.13647,33525.0,33524.0,4.7841]
["bitfinex-derivatives","BTCF0:USTF0",1609716918585,0.2898,33532.0,33524.0,4.7841]
["bitfinex-derivatives","BTCF0:USTF0",1609716919387,0.2898,33532.0,33530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716920288,0.2898,33532.0,33531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716921089,0.2898,33532.0,33531.0,1.6558]
["bitfinex-derivatives","BTCF0:USTF0",1609716921491,0.43013567,33532.0,33531.0,1.6558]
["bitfinex-derivatives","BTCF0:USTF0",1609716923191,0.2898,33532.0,33531.0,1.6558]
["bitfinex-derivatives","BTCF0:USTF0",1609716924194,0.2898,33532.0,33531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716924393,0.2898,33532.0,33530.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716925494,0.14033567,33531.0,33530.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716926295,0.14033567,33531.0,33530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716926497,0.14033567,33531.0,33530.0,0.63823567]
["bitfinex-derivatives","BTCF0:USTF0",1609716928599,0.14033567,33531.0,33530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716928799,0.14033567,33531.0,33525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716929401,0.14033567,33526.0,33525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716930402,0.14033567,33526.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716934107,0.2898,33532.0,33522.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716934308,0.2898,33532.0,33525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716934510,0.2898,33532.0,33526.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1609716935409,0.2898,33532.0,33530.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716937313,0.2898,33532.0,33517.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609716937512,0.2898,33532.0,33526.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716937713,0.2898,33532.0,33517.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609716939416,0.2898,33532.0,33520.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716939817,0.2898,33532.0,33516.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1609716940015,0.2898,33532.0,33509.0,3.8934]
["bitfinex-derivatives","BTCF0:USTF0",1609716940417,1.0,33518.0,33509.0,3.8934]
["bitfinex-derivatives","BTCF0:USTF0",1609716940618,1.0,33518.0,33506.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1609716940817,1.0,33518.0,33501.0,3.04604089]
["bitfinex-derivatives","BTCF0:USTF0",1609716941018,1.0,33518.0,33501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716941417,1.0,33518.0,33512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716942320,0.12783,33523.0,33512.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716943420,0.14033567,33513.0,33512.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716944320,0.14033567,33513.0,33512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716953237,4.37703567,33513.0,33506.0,1.14332]
["bitfinex-derivatives","BTCF0:USTF0",1609716953437,0.14033567,33507.0,33506.0,0.53022]
["bitfinex-derivatives","BTCF0:USTF0",1609716953838,3.6498,33500.0,33499.0,2.17205957]
["bitfinex-derivatives","BTCF0:USTF0",1609716954839,0.14033567,33507.0,33499.0,2.17205957]
["bitfinex-derivatives","BTCF0:USTF0",1609716955440,0.14033567,33507.0,33499.0,2.05253957]
["bitfinex-derivatives","BTCF0:USTF0",1609716955641,0.14033567,33500.0,33499.0,2.05253957]
["bitfinex-derivatives","BTCF0:USTF0",1609716956245,4.26753567,33500.0,33499.0,2.05253957]
["bitfinex-derivatives","BTCF0:USTF0",1609716958948,4.26753567,33500.0,33498.0,2.04101562]
["bitfinex-derivatives","BTCF0:USTF0",1609716960250,4.26753567,33500.0,33498.0,0.53111562]
["bitfinex-derivatives","BTCF0:USTF0",1609716960450,4.26753567,33500.0,33489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716961651,0.14033567,33491.0,33489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716962552,1.14422,33501.0,33489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716963153,1.0,33501.0,33489.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716963555,1.0,33501.0,33500.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716963756,0.00384589,33514.0,33500.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716965057,0.10726,33516.0,33500.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716965356,1.0,33520.0,33500.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716965557,1.0,33520.0,33511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716965757,0.00384479,33525.0,33511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716965957,0.00384479,33524.0,33511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716966660,0.00384475,33525.0,33511.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716967660,0.00384475,33525.0,33515.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716967860,1.10397,33520.0,33504.0,3.7881845]
["bitfinex-derivatives","BTCF0:USTF0",1609716969261,0.0907,33519.0,33504.0,3.7881845]
["bitfinex-derivatives","BTCF0:USTF0",1609716969562,0.0907,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716969962,0.10397,33520.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716970164,0.10397,33520.0,33504.0,3.7881845]
["bitfinex-derivatives","BTCF0:USTF0",1609716970364,0.0888,33519.0,33504.0,3.7881845]
["bitfinex-derivatives","BTCF0:USTF0",1609716970865,0.10397,33520.0,33504.0,3.7881845]
["bitfinex-derivatives","BTCF0:USTF0",1609716971665,0.10397,33520.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716972566,0.0896,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716973067,0.0896,33519.0,33513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716973668,0.14033567,33514.0,33513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716973869,0.14033567,33514.0,33512.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716976676,0.14033567,33514.0,33512.0,0.67223567]
["bitfinex-derivatives","BTCF0:USTF0",1609716977080,0.0895,33513.0,33512.0,0.67223567]
["bitfinex-derivatives","BTCF0:USTF0",1609716977281,0.14033567,33514.0,33512.0,0.67223567]
["bitfinex-derivatives","BTCF0:USTF0",1609716977781,0.14033567,33514.0,33513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716978782,0.10397,33520.0,33513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716978982,1.0,33533.0,33513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716979181,1.0882,33533.0,33513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716979685,1.0882,33533.0,33528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716979883,1.0,33534.0,33528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716980885,0.0889,33533.0,33528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716981086,0.1911,33533.0,33528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716981585,0.14033567,33529.0,33528.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716982187,0.14033567,33529.0,33500.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609716982386,0.14033567,33529.0,33509.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1609716983086,0.0894,33528.0,33509.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1609716983586,0.14033567,33510.0,33509.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1609716985088,0.23093567,33510.0,33509.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1609716986390,0.14033567,33510.0,33502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716987693,0.14033567,33503.0,33502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716987890,0.29358567,33503.0,33494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716988693,0.0892,33502.0,33494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716989291,0.29358567,33503.0,33494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716989692,0.14033567,33495.0,33494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716991294,0.23093567,33495.0,33494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716991496,0.14033567,33495.0,33494.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716991795,0.14033567,33495.0,33485.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1609716991995,0.14033567,33495.0,33482.0,2.06674075]
["bitfinex-derivatives","BTCF0:USTF0",1609716991996,3.7939,33484.0,33482.0,2.06674075]
["bitfinex-derivatives","BTCF0:USTF0",1609716993799,0.14033567,33483.0,33482.0,2.06674075]
["bitfinex-derivatives","BTCF0:USTF0",1609716994499,0.22963567,33483.0,33482.0,2.06674075]
["bitfinex-derivatives","BTCF0:USTF0",1609716994699,0.14033567,33483.0,33482.0,2.06674075]
["bitfinex-derivatives","BTCF0:USTF0",1609716995201,0.14033567,33483.0,33477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716995800,0.14033567,33478.0,33477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716996804,0.14159,33486.0,33477.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716997708,0.14159,33486.0,33485.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609716997907,0.14159,33486.0,33485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716998707,0.12253,33493.0,33485.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609716998907,4.0589,33501.0,33485.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609716999108,4.0589,33501.0,33485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716999508,0.0893,33500.0,33485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609716999707,0.14033567,33486.0,33485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717000109,0.22993567,33486.0,33485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717002011,0.14033567,33486.0,33485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717003113,0.14033567,33486.0,33474.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717003715,3.4698,33488.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717005615,0.0899,33487.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717005818,0.14033567,33480.0,33479.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717006615,5.15503567,33480.0,33475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717007018,5.15503567,33480.0,33468.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1609717007217,5.15503567,33480.0,33465.0,2.08203471]
["bitfinex-derivatives","BTCF0:USTF0",1609717007718,5.0147,33480.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717009416,0.16325,33484.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717009816,0.14033567,33473.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717011017,0.14033567,33473.0,33472.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717013021,0.14033567,33473.0,33472.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717013822,0.14033567,33473.0,33469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717014422,4.0253,33470.0,33469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717015022,5.0253,33470.0,33455.0,2.07182271]
["bitfinex-derivatives","BTCF0:USTF0",1609717015424,5.0253,33470.0,33447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717015725,5.0253,33470.0,33451.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717015927,5.0253,33470.0,33447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717016127,1.0,33470.0,33447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717016525,4.9049,33462.0,33447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717016826,5.06841,33462.0,33447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717017025,5.06841,33462.0,33449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717017925,0.14033567,33450.0,33449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717021031,0.14033567,33450.0,33446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717022832,0.63363567,33450.0,33446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717023033,0.14033567,33450.0,33442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717023234,4.959,33447.0,33442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717023934,0.14033567,33443.0,33442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717025137,0.14033567,33443.0,33437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717025940,0.13602,33448.0,33437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717027038,0.13602,33448.0,33426.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609717027939,0.13602,33448.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717028339,0.16612,33455.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717028540,4.34,33447.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717028740,0.14409,33447.0,33427.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717029941,0.28442567,33447.0,33446.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717031142,0.16612,33455.0,33446.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717031544,1.0,33474.0,33446.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717031944,1.0,33474.0,33466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717033044,0.00380777,33483.0,33466.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717033844,0.00380777,33483.0,33475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717034845,4.3221,33500.0,33475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717034846,0.0037951,33487.0,33475.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717035045,0.0037951,33487.0,33482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717035446,0.00379561,33507.0,33482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717035845,0.14033567,33483.0,33482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717037051,0.14033567,33483.0,33472.0,1.10246]
["bitfinex-derivatives","BTCF0:USTF0",1609717037750,0.14033567,33483.0,33473.0,4.8363]
["bitfinex-derivatives","BTCF0:USTF0",1609717037950,0.14033567,33483.0,33482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717039053,0.14033567,33483.0,33482.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717041055,0.14033567,33483.0,33482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717042155,0.1542,33489.0,33482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717042355,1.0,33498.0,33482.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717043154,0.1771,33501.0,33493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717043955,0.14033567,33494.0,33493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717044354,0.10198,33498.0,33493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717044556,0.10198,33498.0,33497.0,4.5307]
["bitfinex-derivatives","BTCF0:USTF0",1609717045155,0.10198,33498.0,33497.0,5.5307]
["bitfinex-derivatives","BTCF0:USTF0",1609717045355,0.00380921,33511.0,33497.0,5.5307]
["bitfinex-derivatives","BTCF0:USTF0",1609717045655,1.0,33519.0,33497.0,5.5307]
["bitfinex-derivatives","BTCF0:USTF0",1609717046056,1.0,33519.0,33507.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717046656,1.0,33519.0,33497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717046856,4.218,33518.0,33497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717047056,4.218,33518.0,33487.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1609717047257,0.1771,33517.0,33479.0,4.77676]
["bitfinex-derivatives","BTCF0:USTF0",1609717047657,0.1771,33517.0,33484.0,4.7284]
["bitfinex-derivatives","BTCF0:USTF0",1609717048059,0.1771,33517.0,33493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717049059,1.0,33511.0,33494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717049260,1.11295,33511.0,33494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717049959,1.11295,33511.0,33504.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717050760,0.0907,33510.0,33505.0,4.3445]
["bitfinex-derivatives","BTCF0:USTF0",1609717051359,0.11295,33511.0,33505.0,4.3445]
["bitfinex-derivatives","BTCF0:USTF0",1609717051962,0.11295,33511.0,33510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717052661,0.20235,33511.0,33510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717053163,0.11295,33511.0,33510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717053763,0.11295,33511.0,33507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717054063,0.14033567,33508.0,33507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717055067,0.14033567,33508.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717056066,0.14033567,33503.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717056266,0.29389567,33503.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717057267,0.38309567,33503.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717058070,0.29389567,33503.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717060574,0.15356,33503.0,33502.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717061072,0.15356,33503.0,33502.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717061273,0.11295,33511.0,33502.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717061473,1.0,33523.0,33502.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717061674,1.0,33523.0,33504.0,3.4996]
["bitfinex-derivatives","BTCF0:USTF0",1609717062073,1.0,33523.0,33510.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717062273,1.0,33523.0,33504.0,3.4996]
["bitfinex-derivatives","BTCF0:USTF0",1609717063076,1.0,33524.0,33507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717064074,0.14033567,33520.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717064675,0.14033567,33520.0,33513.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609717066079,1.0,33522.0,33514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717067078,1.0,33523.0,33514.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717067278,1.0,33523.0,33513.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609717068079,0.14033567,33514.0,33513.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609717069081,1.14033567,33514.0,33513.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609717071083,0.14033567,33514.0,33513.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609717081099,1.14033567,33514.0,33513.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609717081500,1.14033567,33514.0,33498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717082200,0.14033567,33499.0,33498.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717082401,0.29376567,33499.0,33498.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717083002,0.29376567,33499.0,33498.0,4.6723]
["bitfinex-derivatives","BTCF0:USTF0",1609717083203,0.29376567,33499.0,33498.0,3.6723]
["bitfinex-derivatives","BTCF0:USTF0",1609717084309,0.29376567,33499.0,33498.0,3.81263567]
["bitfinex-derivatives","BTCF0:USTF0",1609717085005,0.38446567,33499.0,33498.0,3.6723]
["bitfinex-derivatives","BTCF0:USTF0",1609717085807,0.24413,33499.0,33498.0,3.6723]
["bitfinex-derivatives","BTCF0:USTF0",1609717086207,0.24413,33499.0,33498.0,3.81263567]
["bitfinex-derivatives","BTCF0:USTF0",1609717087210,0.24413,33499.0,33498.0,4.81263567]
["bitfinex-derivatives","BTCF0:USTF0",1609717088608,0.0887,33505.0,33498.0,4.81263567]
["bitfinex-derivatives","BTCF0:USTF0",1609717088810,0.15455,33499.0,33498.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717089211,0.15455,33499.0,33498.0,4.12773567]
["bitfinex-derivatives","BTCF0:USTF0",1609717090011,0.65695371,33519.0,33498.0,4.12773567]
["bitfinex-derivatives","BTCF0:USTF0",1609717090211,0.16593,33499.0,33498.0,3.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609717090412,0.25473,33499.0,33498.0,9.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609717091111,0.0902,33505.0,33498.0,9.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609717091313,0.07138299,34684.0,33498.0,9.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609717091515,0.00379701,33545.0,33498.0,9.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609717091915,0.42005371,33519.0,33498.0,9.9874]
["bitfinex-derivatives","BTCF0:USTF0",1609717092314,0.42005371,33519.0,33518.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717092514,0.42005371,33519.0,33518.0,0.61873567]
["bitfinex-derivatives","BTCF0:USTF0",1609717093516,0.42005371,33519.0,33518.0,6.61873567]
["bitfinex-derivatives","BTCF0:USTF0",1609717095318,0.0882,33529.0,33518.0,6.61873567]
["bitfinex-derivatives","BTCF0:USTF0",1609717095620,0.0882,33529.0,33518.0,0.61873567]
["bitfinex-derivatives","BTCF0:USTF0",1609717096322,0.0882,33529.0,33524.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717097421,0.0882,33529.0,33528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717097624,0.01314292,33541.0,33532.0,4.4549]
["bitfinex-derivatives","BTCF0:USTF0",1609717097822,0.0883,33540.0,33532.0,4.4549]
["bitfinex-derivatives","BTCF0:USTF0",1609717098221,0.0883,33540.0,33538.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717098422,0.0883,33540.0,33532.0,4.4549]
["bitfinex-derivatives","BTCF0:USTF0",1609717099023,0.0883,33540.0,33528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717099024,0.00931387,33534.0,33528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717099225,0.0896,33533.0,33528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717099423,0.0894,33532.0,33519.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1609717099823,1.19584,33532.0,33519.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1609717100225,0.14033567,33520.0,33519.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1609717100625,0.27494567,33520.0,33519.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1609717101326,0.36544567,33520.0,33519.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1609717102127,0.36544567,33520.0,33513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717102328,0.14033567,33514.0,33513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717103429,0.22983567,33514.0,33497.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717103631,1.88059059,33514.0,33497.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717103831,7.88059059,33514.0,33493.0,3.4632]
["bitfinex-derivatives","BTCF0:USTF0",1609717104131,0.01317452,33501.0,33493.0,3.4632]
["bitfinex-derivatives","BTCF0:USTF0",1609717104332,0.14033567,33494.0,33481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717104733,0.27267567,33494.0,33481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717105335,0.36227567,33494.0,33481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717105733,1.0,33482.0,33461.0,2.11448063]
["bitfinex-derivatives","BTCF0:USTF0",1609717105934,1.16584,33482.0,33461.0,2.11448063]
["bitfinex-derivatives","BTCF0:USTF0",1609717106335,0.14033567,33462.0,33461.0,2.11448063]
["bitfinex-derivatives","BTCF0:USTF0",1609717106536,0.30005567,33462.0,33461.0,2.11448063]
["bitfinex-derivatives","BTCF0:USTF0",1609717107736,1.30005567,33462.0,33461.0,2.11448063]
["bitfinex-derivatives","BTCF0:USTF0",1609717108736,1.30005567,33462.0,33451.0,2.11969731]
["bitfinex-derivatives","BTCF0:USTF0",1609717109338,0.0038439,33461.0,33446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717109738,1.0,33458.0,33442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717110341,0.14033567,33445.0,33443.0,3.3687]
["bitfinex-derivatives","BTCF0:USTF0",1609717110540,0.1375,33450.0,33443.0,3.3687]
["bitfinex-derivatives","BTCF0:USTF0",1609717111545,1.0,33458.0,33443.0,3.3687]
["bitfinex-derivatives","BTCF0:USTF0",1609717111743,0.15972,33462.0,33449.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717111946,0.0038435,33464.0,33449.0,6.10375]
["bitfinex-derivatives","BTCF0:USTF0",1609717112244,0.0038435,33464.0,33452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717112440,0.00379494,33474.0,33452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717112939,0.00379532,33476.0,33452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717113543,0.00379497,33472.0,33452.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717113743,1.0,33471.0,33454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717114344,0.14033567,33455.0,33454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717115747,0.14033567,33455.0,33449.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1609717116347,0.14033567,33455.0,33453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717116846,0.1345,33463.0,33453.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717117546,0.1345,33463.0,33454.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1609717117747,0.1345,33463.0,33462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717117946,0.13293,33472.0,33462.0,4.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609717118348,0.13293,33472.0,33471.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717118547,0.13293,33472.0,33462.0,4.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609717118746,0.14033567,33474.0,33462.0,4.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609717119847,0.14033567,33474.0,33473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717120448,0.14033567,33474.0,33473.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717120850,0.14033567,33474.0,33473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717121850,0.14033567,33474.0,33460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717122049,0.26537567,33474.0,33460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717122449,0.14033567,33461.0,33460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717123856,0.14033567,33461.0,33453.0,4.2921]
["bitfinex-derivatives","BTCF0:USTF0",1609717124358,0.14033567,33454.0,33453.0,4.2921]
["bitfinex-derivatives","BTCF0:USTF0",1609717124558,0.14033567,33454.0,33414.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609717124757,0.14033567,33454.0,33434.0,4.2073]
["bitfinex-derivatives","BTCF0:USTF0",1609717126364,0.11659,33458.0,33442.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717128066,0.11659,33458.0,33445.0,4.659]
["bitfinex-derivatives","BTCF0:USTF0",1609717128464,0.13575,33465.0,33456.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717128664,0.12504,33474.0,33459.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609717128864,0.0037876,33481.0,33459.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609717129565,0.00378647,33477.0,33459.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609717130266,0.16584,33482.0,33459.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609717130466,0.14033567,33460.0,33459.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609717135872,0.14033567,33460.0,33459.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1609717140979,0.14033567,33460.0,33417.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1609717141180,0.14033567,33460.0,33430.0,4.4865]
["bitfinex-derivatives","BTCF0:USTF0",1609717141780,1.0,33450.0,33434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717141983,1.15402,33450.0,33434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717142581,0.14033567,33435.0,33434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717143880,0.14033567,33435.0,33416.0,4.1981]
["bitfinex-derivatives","BTCF0:USTF0",1609717144382,0.14033567,33435.0,33398.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1609717144583,0.11363,33437.0,33406.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717144783,0.11363,33437.0,33406.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1609717145882,1.14933,33428.0,33411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717146486,0.14033567,33412.0,33411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717146685,0.27175567,33412.0,33411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717147289,0.13142,33412.0,33411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717147783,0.16247,33419.0,33402.0,3.5872]
["bitfinex-derivatives","BTCF0:USTF0",1609717147984,0.16247,33419.0,33402.0,3.7054]
["bitfinex-derivatives","BTCF0:USTF0",1609717148483,0.16247,33419.0,33417.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717149085,0.16247,33419.0,33402.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1609717149485,4.32537,33419.0,33402.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1609717150184,4.32537,33419.0,33372.0,2.13560275]
["bitfinex-derivatives","BTCF0:USTF0",1609717150385,4.32537,33419.0,33371.0,4.7949]
["bitfinex-derivatives","BTCF0:USTF0",1609717150585,4.32537,33419.0,33386.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717150785,4.32537,33419.0,33386.0,0.25999567]
["bitfinex-derivatives","BTCF0:USTF0",1609717151386,4.32537,33419.0,33386.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609717152085,4.32537,33419.0,33379.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1609717152488,0.14033567,33380.0,33379.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1609717153786,0.14033567,33380.0,33379.0,1.13558]
["bitfinex-derivatives","BTCF0:USTF0",1609717155888,4.78413567,33380.0,33379.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1609717156088,4.78413567,33380.0,33353.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609717156490,4.6438,33380.0,33362.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717156688,4.6438,33380.0,33362.0,0.25949567]
["bitfinex-derivatives","BTCF0:USTF0",1609717157790,0.10687,33387.0,33377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717158489,1.11251,33394.0,33385.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717158688,1.11251,33394.0,33377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717158689,1.11251,33394.0,33383.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1609717158889,1.0,33394.0,33383.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1609717159792,0.11417,33401.0,33393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717160192,0.00375814,33423.0,33393.0,1.13271]
["bitfinex-derivatives","BTCF0:USTF0",1609717160393,0.00377481,33421.0,33393.0,1.13271]
["bitfinex-derivatives","BTCF0:USTF0",1609717160592,0.14033567,33394.0,33393.0,1.13271]
["bitfinex-derivatives","BTCF0:USTF0",1609717163898,0.14033567,33394.0,33393.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1609717165097,0.14033567,33394.0,33383.0,0.24631567]
["bitfinex-derivatives","BTCF0:USTF0",1609717165798,0.14033567,33394.0,33393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717165997,0.14033567,33394.0,33393.0,1.11476]
["bitfinex-derivatives","BTCF0:USTF0",1609717167801,0.14033567,33394.0,33393.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1609717168000,0.14033567,33394.0,33383.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1609717168201,0.14033567,33394.0,33371.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609717168402,0.14033567,33394.0,33338.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609717168603,0.14033567,33371.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717170204,0.10452,33391.0,33370.0,5.07955]
["bitfinex-derivatives","BTCF0:USTF0",1609717170604,0.10452,33391.0,33377.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717170804,0.10452,33391.0,33377.0,0.28299567]
["bitfinex-derivatives","BTCF0:USTF0",1609717171004,0.11925,33400.0,33377.0,0.28299567]
["bitfinex-derivatives","BTCF0:USTF0",1609717171405,0.11925,33400.0,33377.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1609717172406,0.11925,33400.0,33370.0,5.07955]
["bitfinex-derivatives","BTCF0:USTF0",1609717172605,0.14033567,33371.0,33370.0,5.07955]
["bitfinex-derivatives","BTCF0:USTF0",1609717172905,0.14033567,33371.0,33370.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1609717175210,0.14033567,33371.0,33363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717175411,0.14033567,33371.0,33351.0,4.4255]
["bitfinex-derivatives","BTCF0:USTF0",1609717176012,0.14033567,33371.0,33325.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1609717176612,4.0422,33382.0,33334.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717176810,0.14097,33375.0,33334.0,0.26803567]
["bitfinex-derivatives","BTCF0:USTF0",1609717178109,1.0,33370.0,33353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717178710,0.14033567,33356.0,33355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717178910,1.0,33370.0,33355.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717179310,1.0,33370.0,33355.0,0.26683567]
["bitfinex-derivatives","BTCF0:USTF0",1609717179712,0.12439,33384.0,33355.0,0.26683567]
["bitfinex-derivatives","BTCF0:USTF0",1609717180113,0.01289711,33397.0,33355.0,0.26683567]
["bitfinex-derivatives","BTCF0:USTF0",1609717180312,0.285,33399.0,33355.0,0.26683567]
["bitfinex-derivatives","BTCF0:USTF0",1609717180615,0.1321487,33400.0,33363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717180814,0.1321487,33400.0,33363.0,0.30173567]
["bitfinex-derivatives","BTCF0:USTF0",1609717181015,0.12301212,33400.0,33363.0,0.30173567]
["bitfinex-derivatives","BTCF0:USTF0",1609717181313,0.11925,33400.0,33363.0,0.30173567]
["bitfinex-derivatives","BTCF0:USTF0",1609717181514,0.01295156,33404.0,33363.0,0.30173567]
["bitfinex-derivatives","BTCF0:USTF0",1609717181814,1.0,33401.0,33385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717182014,1.10217,33401.0,33385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717182616,0.14033567,33386.0,33385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717183818,0.14033567,33386.0,33373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717184715,0.14033567,33374.0,33373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717185016,0.10217,33401.0,33373.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717185215,0.10217,33401.0,33373.0,0.27502567]
["bitfinex-derivatives","BTCF0:USTF0",1609717185817,0.10217,33401.0,33392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717186617,0.14033567,33393.0,33392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717187717,0.14033567,33393.0,33387.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1609717188617,0.14033567,33393.0,33387.0,0.26476567]
["bitfinex-derivatives","BTCF0:USTF0",1609717188816,0.14033567,33393.0,33387.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1609717190717,0.14033567,33388.0,33387.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1609717191219,0.14033567,33388.0,33373.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1609717191519,0.14033567,33388.0,33333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717191720,0.14033567,33388.0,33330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717192221,0.14033567,33388.0,33342.0,4.7931]
["bitfinex-derivatives","BTCF0:USTF0",1609717192720,0.14033567,33357.0,33356.0,0.43883567]
["bitfinex-derivatives","BTCF0:USTF0",1609717192921,0.14033567,33357.0,33356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717194524,0.14033567,33357.0,33342.0,4.7931]
["bitfinex-derivatives","BTCF0:USTF0",1609717194722,0.14033567,33351.0,33349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717195823,0.14033567,33351.0,33350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717196023,0.14033567,33351.0,33350.0,1.10251]
["bitfinex-derivatives","BTCF0:USTF0",1609717196423,0.12489,33381.0,33350.0,1.10251]
["bitfinex-derivatives","BTCF0:USTF0",1609717196623,0.12489,33381.0,33363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717196823,0.12489,33381.0,33363.0,0.29376567]
["bitfinex-derivatives","BTCF0:USTF0",1609717197724,0.12489,33381.0,33377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717198125,0.00381556,33389.0,33377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717198625,0.14033567,33378.0,33377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717199729,0.14033567,33378.0,33373.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1609717200628,0.14033567,33374.0,33373.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1609717200830,0.14033567,33374.0,33373.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1609717201430,0.14033567,33374.0,33363.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1609717201832,1.14033567,33374.0,33363.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1609717202031,1.14033567,33374.0,33356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717202631,0.14033567,33357.0,33356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717203030,1.0,33374.0,33356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717203733,1.0,33382.0,33365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717204634,0.14033567,33366.0,33365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717205435,0.14033567,33366.0,33365.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609717205836,1.14033567,33366.0,33364.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1609717206037,1.14033567,33366.0,33349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717206637,0.14033567,33350.0,33349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717207740,0.14033567,33350.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717208740,0.14033567,33337.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717209241,0.14033567,33337.0,33328.0,2.19547656]
["bitfinex-derivatives","BTCF0:USTF0",1609717209641,0.14033567,33337.0,33326.0,2.19573917]
["bitfinex-derivatives","BTCF0:USTF0",1609717209841,0.14033567,33337.0,33336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717210242,0.14033567,33337.0,33336.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1609717212547,5.0332,33359.0,33336.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1609717212745,5.0332,33359.0,33344.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717212946,5.0332,33359.0,33344.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1609717213548,1.0,33360.0,33344.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1609717213747,0.10517,33369.0,33344.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1609717214247,0.00376845,33372.0,33344.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1609717214649,0.01291678,33371.0,33344.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1609717214849,0.14033567,33345.0,33344.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1609717217753,0.14033567,33345.0,33344.0,1.15325]
["bitfinex-derivatives","BTCF0:USTF0",1609717222753,0.14033567,33345.0,33344.0,1.29358567]
["bitfinex-derivatives","BTCF0:USTF0",1609717223459,1.0,33370.0,33344.0,1.29358567]
["bitfinex-derivatives","BTCF0:USTF0",1609717223863,0.13488788,33376.0,33344.0,0.29358567]
["bitfinex-derivatives","BTCF0:USTF0",1609717224064,0.13114,33376.0,33344.0,0.29358567]
["bitfinex-derivatives","BTCF0:USTF0",1609717224357,0.00375239,33377.0,33344.0,0.29358567]
["bitfinex-derivatives","BTCF0:USTF0",1609717224559,0.1771,33380.0,33344.0,0.29358567]
["bitfinex-derivatives","BTCF0:USTF0",1609717224759,0.1771,33380.0,33363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717224958,0.1771,33380.0,33363.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1609717225961,0.1771,33380.0,33371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717226761,0.14033567,33372.0,33371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717229765,0.14033567,33372.0,33363.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1609717229965,0.14033567,33372.0,33368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717231767,0.14033567,33372.0,33371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717231968,0.14033567,33372.0,33371.0,1.13995]
["bitfinex-derivatives","BTCF0:USTF0",1609717233772,0.14033567,33372.0,33371.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1609717237274,0.14033567,33372.0,33363.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1609717237474,0.14033567,33372.0,33362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717237874,0.14033567,33372.0,33365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717238374,0.14033567,33372.0,33365.0,1.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609717238775,0.14033567,33366.0,33365.0,1.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609717239776,0.14033567,33366.0,33365.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609717241776,0.14033567,33366.0,33365.0,1.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609717242779,0.14033567,33366.0,33365.0,1.30043567]
["bitfinex-derivatives","BTCF0:USTF0",1609717243277,0.14033567,33366.0,33365.0,1.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609717243779,0.14033567,33366.0,33365.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609717243980,0.14033567,33366.0,33346.0,4.4807]
["bitfinex-derivatives","BTCF0:USTF0",1609717244781,0.00376894,33378.0,33359.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717245181,0.00376894,33378.0,33359.0,0.26973567]
["bitfinex-derivatives","BTCF0:USTF0",1609717245982,0.1900279,33380.0,33364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717246883,0.1900279,33380.0,33366.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717247083,0.1900279,33380.0,33366.0,0.26234567]
["bitfinex-derivatives","BTCF0:USTF0",1609717247582,0.00377316,33379.0,33366.0,0.26234567]
["bitfinex-derivatives","BTCF0:USTF0",1609717247783,0.00377316,33379.0,33371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717247983,0.1771,33380.0,33371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717248883,0.14033567,33372.0,33371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717249785,0.14033567,33372.0,33366.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609717250887,0.14033567,33367.0,33366.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609717251988,0.14033567,33367.0,33366.0,1.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609717255891,0.14033567,33367.0,33366.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609717256091,0.14033567,33367.0,33359.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1609717256292,0.14033567,33367.0,33348.0,3.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609717256891,0.14033567,33349.0,33348.0,3.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609717258998,0.14033567,33349.0,33348.0,3.68213567]
["bitfinex-derivatives","BTCF0:USTF0",1609717259698,0.00377152,33369.0,33348.0,3.68213567]
["bitfinex-derivatives","BTCF0:USTF0",1609717259897,0.00377426,33371.0,33348.0,4.68213567]
["bitfinex-derivatives","BTCF0:USTF0",1609717260497,0.00377696,33373.0,33348.0,4.68213567]
["bitfinex-derivatives","BTCF0:USTF0",1609717260899,0.00377696,33373.0,33348.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717261097,0.00377696,33373.0,33363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717261297,0.00377696,33373.0,33363.0,0.27304567]
["bitfinex-derivatives","BTCF0:USTF0",1609717261500,0.00377696,33373.0,33363.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1609717261798,0.00377696,33373.0,33363.0,1.13271]
["bitfinex-derivatives","BTCF0:USTF0",1609717261998,0.00378509,33375.0,33363.0,1.13271]
["bitfinex-derivatives","BTCF0:USTF0",1609717262500,0.00378307,33373.0,33363.0,1.13271]
["bitfinex-derivatives","BTCF0:USTF0",1609717262998,0.14033567,33364.0,33363.0,1.13271]
["bitfinex-derivatives","BTCF0:USTF0",1609717267005,0.14033567,33364.0,33363.0,1.27304567]
["bitfinex-derivatives","BTCF0:USTF0",1609717268706,0.01297999,33375.0,33363.0,1.27304567]
["bitfinex-derivatives","BTCF0:USTF0",1609717268906,0.00378526,33374.0,33363.0,1.27304567]
["bitfinex-derivatives","BTCF0:USTF0",1609717269106,0.14033567,33364.0,33363.0,1.27304567]
["bitfinex-derivatives","BTCF0:USTF0",1609717271012,0.14033567,33368.0,33363.0,1.27304567]
["bitfinex-derivatives","BTCF0:USTF0",1609717271212,0.14033567,33368.0,33366.0,3.6031]
["bitfinex-derivatives","BTCF0:USTF0",1609717271812,0.1771,33380.0,33367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717272212,0.1771,33380.0,33371.0,4.3379]
["bitfinex-derivatives","BTCF0:USTF0",1609717272512,0.1771,33380.0,33371.0,4.45947]
["bitfinex-derivatives","BTCF0:USTF0",1609717273013,0.1771,33380.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717273814,0.1771,33380.0,33379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717275114,0.14033567,33380.0,33379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717283824,0.14033567,33380.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717285330,0.00379398,33392.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717285931,0.00379398,33392.0,33388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717287031,0.14033567,33389.0,33388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717289738,0.14033567,33389.0,33388.0,1.667]
["bitfinex-derivatives","BTCF0:USTF0",1609717289938,0.14033567,33389.0,33388.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1609717295148,0.14033567,33389.0,33388.0,0.80733567]
["bitfinex-derivatives","BTCF0:USTF0",1609717295849,0.14033567,33389.0,33388.0,1.80733567]
["bitfinex-derivatives","BTCF0:USTF0",1609717296051,0.00378389,33394.0,33388.0,1.80733567]
["bitfinex-derivatives","BTCF0:USTF0",1609717296252,0.26799362,33396.0,33388.0,1.80733567]
["bitfinex-derivatives","BTCF0:USTF0",1609717296953,0.64865077,33401.0,33388.0,1.80733567]
["bitfinex-derivatives","BTCF0:USTF0",1609717297151,0.64865077,33401.0,33400.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717297351,0.64865077,33401.0,33400.0,3.74053567]
["bitfinex-derivatives","BTCF0:USTF0",1609717297551,0.64865077,33401.0,33400.0,3.6002]
["bitfinex-derivatives","BTCF0:USTF0",1609717297752,0.14033567,33403.0,33400.0,3.6002]
["bitfinex-derivatives","BTCF0:USTF0",1609717297953,0.14033567,33403.0,33400.0,4.6002]
["bitfinex-derivatives","BTCF0:USTF0",1609717299057,0.14033567,33403.0,33400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717299860,1.0,33401.0,33386.0,3.8928]
["bitfinex-derivatives","BTCF0:USTF0",1609717300460,1.0,33401.0,33378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717300860,0.1771,33400.0,33378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717301259,0.14033567,33379.0,33378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717301460,0.30471567,33379.0,33378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717301659,0.30471567,33379.0,33378.0,1.4865]
["bitfinex-derivatives","BTCF0:USTF0",1609717301861,0.30471567,33379.0,33378.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1609717306467,0.16438,33379.0,33378.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1609717306668,0.64419706,33385.0,33378.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1609717307069,0.64197999,33390.0,33378.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1609717307270,0.64197999,33390.0,33384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717307670,1.0,33392.0,33384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717307871,0.82129658,33399.0,33389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717308071,0.82129658,33399.0,33394.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1609717309072,0.6436236,33396.0,33394.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1609717309272,0.27990567,33395.0,33394.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1609717309572,2.15101196,33395.0,33394.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1609717310072,0.92175069,33395.0,33394.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1609717310272,0.27990567,33395.0,33394.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1609717310674,2.1519803,33395.0,33394.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1609717311673,2.1519803,33395.0,33347.0,2.20499505]
["bitfinex-derivatives","BTCF0:USTF0",1609717311873,3.1519803,33395.0,33377.0,4.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609717313175,0.14033567,33378.0,33377.0,4.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609717313376,0.26971567,33378.0,33377.0,4.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609717314979,0.12938,33378.0,33377.0,4.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609717315182,0.12938,33378.0,33377.0,4.27963567]
["bitfinex-derivatives","BTCF0:USTF0",1609717315781,0.1771,33387.0,33377.0,4.27963567]
["bitfinex-derivatives","BTCF0:USTF0",1609717315977,0.10711,33380.0,33377.0,5.27963567]
["bitfinex-derivatives","BTCF0:USTF0",1609717316180,0.1771,33387.0,33377.0,5.27963567]
["bitfinex-derivatives","BTCF0:USTF0",1609717316779,0.1771,33399.0,33377.0,5.27963567]
["bitfinex-derivatives","BTCF0:USTF0",1609717317180,0.1771,33399.0,33394.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717317782,0.1771,33399.0,33398.0,4.2627]
["bitfinex-derivatives","BTCF0:USTF0",1609717319181,0.14033567,33399.0,33398.0,4.2627]
["bitfinex-derivatives","BTCF0:USTF0",1609717319884,0.14033567,33399.0,33398.0,5.2627]
["bitfinex-derivatives","BTCF0:USTF0",1609717321685,0.14033567,33399.0,33398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717321886,0.14033567,33399.0,33388.0,4.6675]
["bitfinex-derivatives","BTCF0:USTF0",1609717322087,0.14033567,33399.0,33371.0,2.20644121]
["bitfinex-derivatives","BTCF0:USTF0",1609717322689,0.14033567,33399.0,33368.0,2.20653783]
["bitfinex-derivatives","BTCF0:USTF0",1609717322887,0.14033567,33399.0,33368.0,6.84243783]
["bitfinex-derivatives","BTCF0:USTF0",1609717323288,0.1771,33404.0,33388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717323488,0.1771,33404.0,33394.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1609717323687,0.1771,33404.0,33388.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717323893,1.0,33399.0,33382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717325389,0.14033567,33383.0,33382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717325590,0.25422567,33383.0,33382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717325790,0.25422567,33383.0,33371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717327392,0.14033567,33372.0,33371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717327592,0.30053567,33372.0,33371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717327892,0.30053567,33372.0,33367.0,2.21096552]
["bitfinex-derivatives","BTCF0:USTF0",1609717328093,0.30053567,33372.0,33365.0,4.8808]
["bitfinex-derivatives","BTCF0:USTF0",1609717329393,0.14033567,33366.0,33365.0,4.8808]
["bitfinex-derivatives","BTCF0:USTF0",1609717329593,0.14033567,33366.0,33363.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717329793,0.14033567,33366.0,33349.0,4.7554]
["bitfinex-derivatives","BTCF0:USTF0",1609717331294,0.14033567,33353.0,33351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717332698,0.14033567,33353.0,33349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717333898,0.14033567,33353.0,33336.0,2.20939609]
["bitfinex-derivatives","BTCF0:USTF0",1609717334801,0.14033567,33353.0,33334.0,3.7982]
["bitfinex-derivatives","BTCF0:USTF0",1609717335299,0.1044,33360.0,33351.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717335801,0.1044,33360.0,33358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717336501,0.1602,33372.0,33358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717336801,1.0,33375.0,33358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717337303,0.14033567,33359.0,33358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717337801,0.14033567,33359.0,33351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717339304,0.14033567,33352.0,33351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717339804,0.14033567,33352.0,33349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717341104,0.10327,33368.0,33349.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717341304,0.10327,33368.0,33349.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1609717341805,0.10327,33368.0,33359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717343105,0.10327,33368.0,33360.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1609717343304,0.24360567,33368.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717343504,0.12912,33375.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717343904,0.12912,33375.0,33367.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717345008,0.12912,33375.0,33367.0,5.21053567]
["bitfinex-derivatives","BTCF0:USTF0",1609717345207,0.1771,33379.0,33367.0,5.36069567]
["bitfinex-derivatives","BTCF0:USTF0",1609717345408,0.14033567,33368.0,33367.0,5.36069567]
["bitfinex-derivatives","BTCF0:USTF0",1609717345609,0.14033567,33368.0,33367.0,1.29049567]
["bitfinex-derivatives","BTCF0:USTF0",1609717346008,0.14033567,33368.0,33367.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1609717346408,0.14033567,33368.0,33357.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1609717346608,0.14033567,33368.0,33354.0,4.7999]
["bitfinex-derivatives","BTCF0:USTF0",1609717347213,0.14033567,33368.0,33349.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1609717347413,0.14033567,33350.0,33340.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717347814,0.14033567,33350.0,33338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717348013,0.14033567,33350.0,33338.0,1.13558]
["bitfinex-derivatives","BTCF0:USTF0",1609717349117,0.14033567,33350.0,33339.0,2.20563939]
["bitfinex-derivatives","BTCF0:USTF0",1609717349517,0.14033567,33340.0,33339.0,2.20563939]
["bitfinex-derivatives","BTCF0:USTF0",1609717349717,1.0,33355.0,33339.0,2.20563939]
["bitfinex-derivatives","BTCF0:USTF0",1609717349917,0.11174,33357.0,33349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717350119,0.12713,33369.0,33349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717351419,0.14033567,33350.0,33349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717351820,0.14033567,33350.0,33348.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1609717352725,0.12713,33369.0,33348.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1609717353021,0.11113,33376.0,33348.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1609717353221,0.52692103,33378.0,33348.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1609717353424,0.52692103,33378.0,33368.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717354022,0.26522103,33378.0,33373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717355126,1.0,33390.0,33373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717355127,0.63284781,33385.0,33373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717355428,0.63284781,33385.0,33383.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717355627,0.63284781,33385.0,33373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717355827,0.63284781,33385.0,33372.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1609717356028,0.1771,33389.0,33372.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1609717356227,0.12655,33390.0,33372.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1609717357530,0.14033567,33373.0,33372.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1609717358333,0.14033567,33373.0,33367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717359434,0.14033567,33373.0,33367.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717359834,0.14033567,33373.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717360033,0.10433,33383.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717360436,0.1771,33389.0,33367.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717361436,0.1771,33389.0,33371.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717361635,0.1771,33389.0,33371.0,0.29853567]
["bitfinex-derivatives","BTCF0:USTF0",1609717362538,0.1771,33389.0,33363.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1609717362840,0.1771,33389.0,33349.0,2.20131158]
["bitfinex-derivatives","BTCF0:USTF0",1609717363439,0.14033567,33351.0,33349.0,2.34164725]
["bitfinex-derivatives","BTCF0:USTF0",1609717365340,0.16627,33359.0,33349.0,2.34164725]
["bitfinex-derivatives","BTCF0:USTF0",1609717365542,0.16627,33359.0,33356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717366341,0.14685,33366.0,33356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717367442,0.14033567,33359.0,33356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717369644,0.14685,33366.0,33356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717369844,0.10662,33373.0,33358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717371546,0.10662,33373.0,33370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717371744,1.0,33385.0,33370.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717371946,1.0,33388.0,33372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717373550,0.14033567,33373.0,33372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717373956,0.14033567,33373.0,33362.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1609717374149,0.14033567,33373.0,33342.0,4.359]
["bitfinex-derivatives","BTCF0:USTF0",1609717375353,0.14033567,33373.0,33349.0,2.20379347]
["bitfinex-derivatives","BTCF0:USTF0",1609717375551,0.13786,33374.0,33353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717375952,1.0,33367.0,33353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717376152,1.114,33367.0,33353.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717377253,1.114,33367.0,33350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717377554,0.14033567,33351.0,33350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717377954,0.14033567,33351.0,33349.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717381059,0.14033567,33351.0,33349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717381861,0.14033567,33351.0,33339.0,2.34545515]
["bitfinex-derivatives","BTCF0:USTF0",1609717382260,0.14033567,33351.0,33339.0,2.20511948]
["bitfinex-derivatives","BTCF0:USTF0",1609717383364,0.14033567,33351.0,33338.0,2.20555967]
["bitfinex-derivatives","BTCF0:USTF0",1609717383564,0.14033567,33339.0,33338.0,2.20555967]
["bitfinex-derivatives","BTCF0:USTF0",1609717383965,0.14033567,33339.0,33337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717384164,0.14033567,33339.0,33332.0,2.21301801]
["bitfinex-derivatives","BTCF0:USTF0",1609717384564,0.14033567,33339.0,33330.0,2.21310657]
["bitfinex-derivatives","BTCF0:USTF0",1609717385465,0.14033567,33339.0,33331.0,2.21311373]
["bitfinex-derivatives","BTCF0:USTF0",1609717385667,0.14033567,33339.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717388169,0.1081,33346.0,33336.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717388571,1.0,33349.0,33336.0,0.27899567]
["bitfinex-derivatives","BTCF0:USTF0",1609717389574,1.0,33349.0,33348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717389874,0.14033567,33350.0,33348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717391375,1.0,33362.0,33348.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717391575,0.14033567,33354.0,33352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717391775,1.0,33362.0,33352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717391975,1.0,33368.0,33352.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717392277,1.0,33368.0,33352.0,0.29421567]
["bitfinex-derivatives","BTCF0:USTF0",1609717393677,1.0,33368.0,33356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717393877,4.2397,33373.0,33356.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717395178,4.2397,33373.0,33352.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1609717395478,4.39905,33373.0,33345.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1609717395681,0.14033567,33346.0,33345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717396180,1.0,33357.0,33345.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717396382,1.0,33357.0,33345.0,0.29605567]
["bitfinex-derivatives","BTCF0:USTF0",1609717397182,0.861,33357.0,33345.0,0.29605567]
["bitfinex-derivatives","BTCF0:USTF0",1609717397583,0.1771,33373.0,33356.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717397788,0.5204403,33375.0,33356.0,1.28524567]
["bitfinex-derivatives","BTCF0:USTF0",1609717398188,0.14033567,33376.0,33356.0,1.28524567]
["bitfinex-derivatives","BTCF0:USTF0",1609717398483,0.14033567,33376.0,33357.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1609717398683,0.14033567,33376.0,33359.0,4.9449]
["bitfinex-derivatives","BTCF0:USTF0",1609717399083,0.1771,33386.0,33359.0,4.9449]
["bitfinex-derivatives","BTCF0:USTF0",1609717399484,0.1771,33386.0,33375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717399685,0.1771,33386.0,33384.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717400287,0.1771,33386.0,33375.0,1.16615]
["bitfinex-derivatives","BTCF0:USTF0",1609717401488,0.1771,33386.0,33375.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1609717401688,0.14033567,33376.0,33375.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1609717404091,0.14033567,33376.0,33365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717405392,1.0,33382.0,33365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717405593,1.0,33378.0,33361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717405794,1.0,33378.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717407494,1.14033567,33381.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717407695,0.14033567,33377.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717408195,1.0,33381.0,33376.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717409695,1.0,33381.0,33374.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1609717409696,1.0,33381.0,33380.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717411397,1.0,33381.0,33374.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1609717411598,1.0,33382.0,33366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717411798,0.14033567,33375.0,33372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717412499,1.0,33382.0,33372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717413500,1.0,33379.0,33372.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717413703,1.0,33379.0,33378.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717415404,1.0,33379.0,33374.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1609717415605,1.0,33379.0,33366.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1609717415805,0.14033567,33367.0,33366.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1609717416005,0.14033567,33367.0,33357.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717416608,0.14033567,33367.0,33356.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1609717417008,0.28585567,33367.0,33350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717417607,0.28585567,33367.0,33339.0,7.17291596]
["bitfinex-derivatives","BTCF0:USTF0",1609717417809,0.14033567,33363.0,33361.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717418106,0.14033567,33363.0,33339.0,4.9658]
["bitfinex-derivatives","BTCF0:USTF0",1609717418408,0.14033567,33363.0,33337.0,2.20721226]
["bitfinex-derivatives","BTCF0:USTF0",1609717419709,3.90902,33367.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717420209,3.90902,33367.0,33339.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1609717421814,3.90902,33367.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717422813,3.90902,33367.0,33339.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1609717423714,3.90902,33367.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717424716,0.14552,33367.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717425114,0.2995,33372.0,33347.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717425315,0.2995,33372.0,33347.0,0.25276567]
["bitfinex-derivatives","BTCF0:USTF0",1609717425515,0.2995,33372.0,33357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717425715,0.14033567,33361.0,33360.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717430020,0.14033567,33361.0,33360.0,0.14903567]
["bitfinex-derivatives","BTCF0:USTF0",1609717430220,0.14172,33367.0,33360.0,0.14903567]
["bitfinex-derivatives","BTCF0:USTF0",1609717431021,0.14172,33367.0,33360.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609717431521,1.0,33361.0,33360.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609717431721,1.14033567,33361.0,33360.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609717437534,0.14033567,33361.0,33360.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609717441639,1.14033567,33361.0,33360.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609717445543,0.14033567,33361.0,33360.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609717446842,0.12693567,33361.0,33360.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609717449545,1.12693567,33361.0,33360.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609717453549,0.12693567,33361.0,33360.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609717464062,4.66963567,33361.0,33342.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717464263,0.1771,33360.0,33339.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1609717464462,0.30532,33360.0,33329.0,7.34547475]
["bitfinex-derivatives","BTCF0:USTF0",1609717465465,1.0,33341.0,33329.0,7.34547475]
["bitfinex-derivatives","BTCF0:USTF0",1609717465865,1.0,33341.0,33337.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717466466,1.0,33341.0,33335.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1609717467468,1.0,33338.0,33335.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1609717467968,0.14033567,33336.0,33335.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1609717468770,0.14033567,33336.0,33321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717469469,0.14033567,33336.0,33315.0,2.39429833]
["bitfinex-derivatives","BTCF0:USTF0",1609717469470,0.14033567,33336.0,33314.0,2.21033]
["bitfinex-derivatives","BTCF0:USTF0",1609717469870,4.7233,33342.0,33319.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717470071,4.7233,33342.0,33319.0,0.25022567]
["bitfinex-derivatives","BTCF0:USTF0",1609717470272,4.7233,33342.0,33319.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609717471474,1.0,33329.0,33319.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609717471875,0.14033567,33320.0,33319.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609717475385,0.14033567,33320.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717475885,0.14033567,33316.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717477388,1.0,33326.0,33315.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717477589,0.00894614,33341.0,33315.0,0.29070567]
["bitfinex-derivatives","BTCF0:USTF0",1609717477888,0.00894459,33342.0,33326.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717478088,0.00894459,33342.0,33326.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1609717478489,0.02667368,33344.0,33326.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1609717479091,0.02667791,33343.0,33326.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1609717479688,1.0,33327.0,33326.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1609717479989,1.14033567,33327.0,33326.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1609717481491,0.14033567,33327.0,33326.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1609717483092,0.14033567,33327.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717483495,1.0,33325.0,33324.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717485598,1.0,33325.0,33312.0,2.22086508]
["bitfinex-derivatives","BTCF0:USTF0",1609717486000,1.0,33325.0,33316.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717486200,1.0,33325.0,33316.0,0.28673567]
["bitfinex-derivatives","BTCF0:USTF0",1609717487602,1.0,33328.0,33316.0,0.28673567]
["bitfinex-derivatives","BTCF0:USTF0",1609717488002,0.14033567,33317.0,33316.0,0.28673567]
["bitfinex-derivatives","BTCF0:USTF0",1609717490304,0.14033567,33317.0,33316.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609717491305,0.14033567,33317.0,33302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717491506,0.14033567,33317.0,33306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717491907,0.14033567,33317.0,33306.0,1.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609717492107,1.0,33323.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717493511,1.0,33318.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717494012,0.14033567,33313.0,33312.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717494212,0.14033567,33313.0,33306.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609717496115,1.0,33316.0,33309.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717496718,1.0,33316.0,33306.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609717497118,1.0,33316.0,33299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717497518,1.0,33312.0,33295.0,5.4513]
["bitfinex-derivatives","BTCF0:USTF0",1609717498017,1.0,33312.0,33305.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717498217,1.0,33312.0,33298.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1609717499317,0.6994,33311.0,33298.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1609717499517,1.0,33304.0,33298.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1609717500017,0.14033567,33299.0,33298.0,0.16483]
["bitfinex-derivatives","BTCF0:USTF0",1609717502317,0.14033567,33299.0,33283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717503520,1.0,33291.0,33274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717504120,1.0,33291.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717504320,1.0,33291.0,33279.0,0.28573567]
["bitfinex-derivatives","BTCF0:USTF0",1609717505220,1.0,33291.0,33279.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1609717505620,3.6508,33294.0,33279.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1609717506021,0.14033567,33280.0,33279.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1609717506423,0.14033567,33280.0,33269.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609717508023,0.14033567,33270.0,33269.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609717508223,0.63443567,33270.0,33269.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609717509323,0.14033567,33270.0,33243.0,2.1958553]
["bitfinex-derivatives","BTCF0:USTF0",1609717509523,4.85273567,33270.0,33243.0,2.1958553]
["bitfinex-derivatives","BTCF0:USTF0",1609717509925,4.85273567,33270.0,33232.0,2.19608271]
["bitfinex-derivatives","BTCF0:USTF0",1609717510123,4.7124,33270.0,33248.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717510324,4.7124,33270.0,33247.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1609717511127,4.7124,33270.0,33247.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1609717511629,1.0,33256.0,33247.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1609717513129,0.5819,33256.0,33247.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1609717513329,0.06,33256.0,33248.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1609717513529,4.7984,33285.0,33248.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1609717513730,4.7984,33285.0,33255.0,6.11492]
["bitfinex-derivatives","BTCF0:USTF0",1609717513930,0.02560667,33290.0,33255.0,6.11492]
["bitfinex-derivatives","BTCF0:USTF0",1609717514130,0.02560667,33290.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717514430,1.0,33291.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717514634,1.0,33291.0,33268.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1609717515631,1.0,33285.0,33268.0,1.11445]
["bitfinex-derivatives","BTCF0:USTF0",1609717516033,1.0,33285.0,33274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717517536,1.0,33290.0,33274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717518134,1.0,33290.0,33278.0,0.24623567]
["bitfinex-derivatives","BTCF0:USTF0",1609717520036,0.14033567,33279.0,33278.0,0.24623567]
["bitfinex-derivatives","BTCF0:USTF0",1609717521139,1.0,33290.0,33278.0,0.24623567]
["bitfinex-derivatives","BTCF0:USTF0",1609717521540,0.1771,33305.0,33278.0,0.24623567]
["bitfinex-derivatives","BTCF0:USTF0",1609717521739,0.1771,33305.0,33278.0,0.91163567]
["bitfinex-derivatives","BTCF0:USTF0",1609717521939,0.1771,33305.0,33278.0,0.24623567]
["bitfinex-derivatives","BTCF0:USTF0",1609717522141,0.1771,33305.0,33298.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717522340,0.1771,33305.0,33298.0,0.27264567]
["bitfinex-derivatives","BTCF0:USTF0",1609717523542,0.1771,33305.0,33302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717524044,0.14033567,33303.0,33302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717525546,1.14033567,33303.0,33298.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1609717526046,0.14033567,33299.0,33298.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1609717527452,0.14033567,33299.0,33283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717527650,0.14033567,33299.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717528051,0.1771,33305.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717528349,0.1771,33305.0,33288.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1609717529554,1.0,33290.0,33288.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1609717530155,0.14033567,33289.0,33288.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1609717530454,0.14033567,33289.0,33278.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609717530655,0.14033567,33289.0,33274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717531556,1.0,33281.0,33268.0,4.97155]
["bitfinex-derivatives","BTCF0:USTF0",1609717532057,1.0,33281.0,33272.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717532459,1.0,33281.0,33268.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1609717532657,1.0,33281.0,33265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717533459,1.0,33281.0,33265.0,1.5255]
["bitfinex-derivatives","BTCF0:USTF0",1609717533659,0.1771,33293.0,33265.0,1.5255]
["bitfinex-derivatives","BTCF0:USTF0",1609717533660,0.16691,33287.0,33265.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1609717533859,0.16691,33287.0,33265.0,0.68349]
["bitfinex-derivatives","BTCF0:USTF0",1609717534060,0.16691,33287.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717534663,0.1771,33293.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717536064,0.1771,33293.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717536266,0.14033567,33294.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717537466,0.14033567,33294.0,33290.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1609717538465,0.14033567,33294.0,33281.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1609717539567,0.14033567,33294.0,33279.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717539568,0.14033567,33294.0,33280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717539968,0.14033567,33294.0,33280.0,1.15022]
["bitfinex-derivatives","BTCF0:USTF0",1609717540169,1.0,33296.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717540768,1.0,33296.0,33287.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609717541770,1.0,33290.0,33287.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609717542071,0.14033567,33288.0,33287.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609717545273,0.74933567,33290.0,33287.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609717545674,5.356,33307.0,33287.0,1.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609717545675,1.0,33306.0,33287.0,1.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609717546074,1.0,33306.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717547676,1.0,33304.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717548176,0.14033567,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717551081,0.14033567,33300.0,33297.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1609717551379,0.14033567,33300.0,33289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717551781,1.0,33298.0,33287.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609717551981,1.0,33298.0,33282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717552181,1.0,33298.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717553784,0.356,33306.0,33286.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717554184,0.356,33306.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717554683,0.356,33306.0,33292.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609717555684,0.356,33306.0,33292.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609717556284,0.356,33306.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717558187,0.14033567,33302.0,33301.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717559890,0.14033567,33302.0,33299.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1609717560289,0.14033567,33302.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717561291,0.14033567,33302.0,33292.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609717561492,0.14033567,33302.0,33287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717561692,1.0,33294.0,33280.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1609717561893,1.0,33294.0,33271.0,5.3507]
["bitfinex-derivatives","BTCF0:USTF0",1609717562093,0.1771,33293.0,33271.0,5.3507]
["bitfinex-derivatives","BTCF0:USTF0",1609717562294,0.1771,33293.0,33288.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717564295,0.31743567,33293.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717567701,1.31743567,33293.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717567902,1.31743567,33293.0,33285.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1609717568302,0.14033567,33286.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717570914,1.1771,33293.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717571711,0.1771,33293.0,33285.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717572313,0.1771,33293.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717574413,0.31743567,33293.0,33292.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717575213,0.31743567,33293.0,33283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717575714,0.31743567,33293.0,33282.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1609717576016,0.31743567,33293.0,33280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717576416,0.1771,33293.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717577016,0.1771,33293.0,33282.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1609717578418,0.1771,33293.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717580524,0.14033567,33288.0,33287.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717583927,0.14033567,33288.0,33282.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1609717584128,0.14033567,33288.0,33270.0,2.23117323]
["bitfinex-derivatives","BTCF0:USTF0",1609717584528,0.1771,33293.0,33274.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717584728,0.1771,33293.0,33274.0,0.25097567]
["bitfinex-derivatives","BTCF0:USTF0",1609717585732,1.0,33290.0,33274.0,1.25097567]
["bitfinex-derivatives","BTCF0:USTF0",1609717585934,1.00359618,33290.0,33274.0,1.25097567]
["bitfinex-derivatives","BTCF0:USTF0",1609717586534,1.00359618,33290.0,33282.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717587736,0.00359618,33290.0,33275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717588535,0.14033567,33276.0,33275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717589739,0.14033567,33276.0,33274.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1609717589938,0.14033567,33276.0,33273.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717590138,0.14033567,33276.0,33265.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1609717590339,0.14033567,33276.0,33263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717590638,1.0,33280.0,33268.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717590939,1.0,33280.0,33268.0,0.24523567]
["bitfinex-derivatives","BTCF0:USTF0",1609717591140,1.0,33280.0,33268.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609717591741,1.0,33274.0,33268.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609717592541,0.14033567,33269.0,33268.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609717592842,1.0,33274.0,33268.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609717593843,0.00357927,33287.0,33272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717594142,1.14778,33288.0,33272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717595743,0.14778,33288.0,33268.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1609717595944,0.00358133,33291.0,33266.0,6.17494149]
["bitfinex-derivatives","BTCF0:USTF0",1609717596144,0.00358133,33291.0,33266.0,6.29878149]
["bitfinex-derivatives","BTCF0:USTF0",1609717596344,0.00357762,33292.0,33268.0,2.2315591]
["bitfinex-derivatives","BTCF0:USTF0",1609717596645,0.00357762,33292.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717596846,0.18067842,33293.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717597748,0.18936785,33293.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717598551,0.1771,33293.0,33283.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717598750,0.1771,33293.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717600753,0.14033567,33292.0,33290.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717602156,0.14033567,33292.0,33289.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1609717604659,0.14033567,33292.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717607663,0.1771,33293.0,33291.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717607863,0.00357494,33299.0,33291.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717608064,0.00357848,33300.0,33291.0,5.12533567]
["bitfinex-derivatives","BTCF0:USTF0",1609717608665,0.14033567,33300.0,33299.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717610067,0.14033567,33300.0,33292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717610667,0.1771,33304.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717611270,0.00358589,33303.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717611469,0.00358589,33303.0,33294.0,4.46503567]
["bitfinex-derivatives","BTCF0:USTF0",1609717611770,0.00358589,33303.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717611972,1.1771,33304.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717612672,0.14033567,33295.0,33294.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717614675,1.0,33303.0,33289.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1609717614873,1.0,33303.0,33286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717615177,1.0,33303.0,33289.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717615383,1.0,33303.0,33289.0,0.25105567]
["bitfinex-derivatives","BTCF0:USTF0",1609717615776,1.0,33298.0,33289.0,0.25105567]
["bitfinex-derivatives","BTCF0:USTF0",1609717617278,1.0,33298.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717617681,0.0035931,33299.0,33293.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717617879,0.01231785,33300.0,33289.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1609717618481,0.12838181,33303.0,33289.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1609717619082,0.00357961,33302.0,33289.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1609717619283,0.14033567,33290.0,33289.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1609717619783,0.14033567,33290.0,33282.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1609717619981,0.14033567,33290.0,33273.0,2.22647883]
["bitfinex-derivatives","BTCF0:USTF0",1609717620782,0.14033567,33290.0,33274.0,2.22690909]
["bitfinex-derivatives","BTCF0:USTF0",1609717621182,0.14033567,33275.0,33274.0,2.22690909]
["bitfinex-derivatives","BTCF0:USTF0",1609717622384,0.14033567,33275.0,33268.0,4.9684]
["bitfinex-derivatives","BTCF0:USTF0",1609717622683,0.14033567,33275.0,33266.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1609717622883,0.14033567,33275.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717623284,0.14033567,33266.0,33264.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717624084,1.0,33279.0,33264.0,0.25688567]
["bitfinex-derivatives","BTCF0:USTF0",1609717625191,1.0,33279.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717625689,1.0,33277.0,33270.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717625989,1.0,33277.0,33264.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1609717627191,1.0,33277.0,33269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717629193,0.14033567,33270.0,33269.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717629395,0.14033567,33270.0,33260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717629795,0.14033567,33270.0,33256.0,2.340969]
["bitfinex-derivatives","BTCF0:USTF0",1609717630198,4.6232,33268.0,33256.0,2.340969]
["bitfinex-derivatives","BTCF0:USTF0",1609717630696,0.14033567,33270.0,33256.0,1.710169]
["bitfinex-derivatives","BTCF0:USTF0",1609717630996,3.8322,33264.0,33256.0,1.590119]
["bitfinex-derivatives","BTCF0:USTF0",1609717631196,0.14033567,33257.0,33256.0,1.590119]
["bitfinex-derivatives","BTCF0:USTF0",1609717631397,0.75513567,33257.0,33252.0,2.40676898]
["bitfinex-derivatives","BTCF0:USTF0",1609717631796,1.75513567,33257.0,33252.0,2.40676898]
["bitfinex-derivatives","BTCF0:USTF0",1609717631996,1.86358567,33257.0,33252.0,2.40676898]
["bitfinex-derivatives","BTCF0:USTF0",1609717632198,1.86358567,33257.0,33228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717632401,1.24878567,33257.0,33228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717632598,3.8362,33249.0,33228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717633199,0.14033567,33229.0,33228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717633798,1.14033567,33229.0,33223.0,2.3934963]
["bitfinex-derivatives","BTCF0:USTF0",1609717635200,0.14033567,33224.0,33223.0,2.3934963]
["bitfinex-derivatives","BTCF0:USTF0",1609717635402,4.61783567,33224.0,33223.0,2.3934963]
["bitfinex-derivatives","BTCF0:USTF0",1609717635601,0.14033567,33224.0,33223.0,2.3934963]
["bitfinex-derivatives","BTCF0:USTF0",1609717636701,1.0,33229.0,33223.0,2.3934963]
["bitfinex-derivatives","BTCF0:USTF0",1609717637302,1.0,33229.0,33228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717637803,0.24409567,33234.0,33228.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717639204,0.10376,33234.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717639604,0.11481,33241.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717639804,0.289,33255.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717641107,0.11196808,33257.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717641306,0.14033567,33248.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717641905,0.10845,33257.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717642105,0.00353785,33264.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717643208,0.00353785,33264.0,33263.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717644208,0.00353785,33264.0,33242.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1609717644609,0.14922785,33264.0,33242.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1609717644810,0.14569,33264.0,33242.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1609717645209,0.14569,33264.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717647417,0.14033567,33256.0,33255.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717647816,0.14033567,33256.0,33242.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1609717648217,0.14033567,33256.0,33241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717649419,0.14033567,33242.0,33241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717649820,1.14033567,33242.0,33227.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1609717651321,1.0,33242.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717651823,0.14848,33246.0,33238.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717653425,0.14033567,33239.0,33227.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1609717653727,0.30114567,33239.0,33227.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1609717653927,1.30114567,33239.0,33227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609717655432,0.14033567,33228.0,33223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717655833,1.14033567,33228.0,33211.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609717656432,1.14033567,33228.0,33203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717657435,1.0,33228.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717657735,1.0,33208.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717659738,0.14033567,33210.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717660239,1.0,33214.0,33204.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717661342,1.0,33214.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717661742,1.0,33215.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717662244,1.0,33215.0,33208.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1609717662643,1.0,33215.0,33201.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1609717662844,1.0,33215.0,33198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717663444,0.14033567,33199.0,33198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717663844,0.14033567,33199.0,33172.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1609717664245,0.14033567,33199.0,33151.0,4.8474]
["bitfinex-derivatives","BTCF0:USTF0",1609717664446,0.14033567,33199.0,33145.0,2.17882778]
["bitfinex-derivatives","BTCF0:USTF0",1609717665045,0.14033567,33199.0,33144.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1609717665345,0.12193,33202.0,33171.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717665547,0.12193,33202.0,33171.0,0.30506567]
["bitfinex-derivatives","BTCF0:USTF0",1609717665746,5.0,33187.0,33171.0,0.30506567]
["bitfinex-derivatives","BTCF0:USTF0",1609717665946,5.10625,33187.0,33171.0,0.30506567]
["bitfinex-derivatives","BTCF0:USTF0",1609717667350,0.14033567,33172.0,33171.0,0.30506567]
["bitfinex-derivatives","BTCF0:USTF0",1609717668147,0.14033567,33172.0,33171.0,0.19276567]
["bitfinex-derivatives","BTCF0:USTF0",1609717668348,0.14033567,33172.0,33171.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1609717668749,0.85933567,33172.0,33171.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1609717669748,1.85933567,33172.0,33149.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609717670353,1.85933567,33172.0,33148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717671452,0.14033567,33149.0,33148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717671852,0.14033567,33149.0,33127.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609717672052,0.14033567,33149.0,33127.0,0.43929]
["bitfinex-derivatives","BTCF0:USTF0",1609717673453,3.8426,33154.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717674254,0.12707,33162.0,33130.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717675457,0.14033567,33154.0,33149.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717676257,0.12657,33173.0,33149.0,0.24500567]
["bitfinex-derivatives","BTCF0:USTF0",1609717676457,0.15233,33180.0,33149.0,0.24500567]
["bitfinex-derivatives","BTCF0:USTF0",1609717676856,0.00334386,33206.0,33149.0,0.24500567]
["bitfinex-derivatives","BTCF0:USTF0",1609717677057,0.00334721,33208.0,33149.0,0.24500567]
["bitfinex-derivatives","BTCF0:USTF0",1609717677558,0.00334721,33208.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717677760,4.67062895,33209.0,33172.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717677761,1.0,33188.0,33172.0,1.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717679561,0.14033567,33173.0,33172.0,1.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717679760,0.14033567,33173.0,33172.0,0.11033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717680362,0.14033567,33173.0,33163.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1609717680761,0.14033567,33173.0,33149.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1609717681364,0.01,33163.0,33128.0,3.8115]
["bitfinex-derivatives","BTCF0:USTF0",1609717681761,0.01,33163.0,33150.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717681962,0.14033567,33173.0,33150.0,5.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609717682161,0.1029,33178.0,33150.0,5.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609717683162,1.0,33183.0,33150.0,5.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609717683563,1.0,33183.0,33182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717683763,0.2717,33210.0,33182.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717685568,0.14033567,33198.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717685768,0.24771567,33198.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717687471,0.16175,33198.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717687872,0.16175,33198.0,33197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717689772,0.16175,33198.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717690173,0.14033567,33205.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717690573,0.13846,33208.0,33196.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717691474,0.13846,33208.0,33207.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717691876,0.13846,33208.0,33207.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717693577,0.13846,33208.0,33207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717693777,0.13846,33208.0,33191.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1609717694978,0.14033567,33210.0,33191.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1609717695178,0.15304,33208.0,33191.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1609717695579,0.15304,33208.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717697178,1.0,33210.0,33200.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717697579,1.0,33210.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717697779,0.14033567,33222.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717699381,0.00342774,33233.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717699582,0.00342774,33233.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717699783,1.0,33238.0,33226.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717701484,0.14033567,33227.0,33222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717701684,0.29131567,33227.0,33222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717701883,0.29131567,33227.0,33191.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609717702486,0.1771,33226.0,33191.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609717703485,0.1771,33226.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717703787,1.0,33211.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717703988,1.1195,33211.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717705489,0.14033567,33203.0,33202.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717705691,0.30540567,33203.0,33194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717705891,1.16507,33203.0,33191.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609717706791,0.56227,33203.0,33191.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609717707092,0.1195,33211.0,33202.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717707492,0.1195,33211.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717707692,0.14033567,33226.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717707893,0.15098,33227.0,33210.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717708192,1.0,33235.0,33210.0,0.24550567]
["bitfinex-derivatives","BTCF0:USTF0",1609717709095,0.0118979,33236.0,33234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717709395,0.01204732,33243.0,33234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717709594,0.15238299,33243.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717709793,0.15238299,33243.0,33234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717709992,0.27327299,33243.0,33234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717710194,0.26122567,33243.0,33234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717711096,1.0,33239.0,33222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717711496,1.0,33239.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717713100,0.12089,33243.0,33231.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717713702,0.12089,33243.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717715004,0.14033567,33248.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717715604,0.14033567,33248.0,33247.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717716506,0.14033567,33248.0,33234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717716709,0.26258567,33248.0,33234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717717105,0.26258567,33248.0,33225.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1609717717306,0.26258567,33248.0,33210.0,5.15697]
["bitfinex-derivatives","BTCF0:USTF0",1609717717510,0.12225,33248.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717719511,0.14033567,33240.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717719711,0.25879567,33240.0,33239.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717724217,0.25879567,33240.0,33214.0,4.5298]
["bitfinex-derivatives","BTCF0:USTF0",1609717725522,0.11846,33240.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717725721,0.272,33247.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717727124,1.0,33233.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717727425,1.15396,33233.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717727624,0.14033567,33231.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717728526,1.15396,33233.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717729124,0.15396,33233.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717730925,0.14033567,33237.0,33230.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717731125,0.14033567,33237.0,33232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717731426,0.29935,33248.0,33232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717731625,0.29935,33248.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717733629,0.14033567,33245.0,33244.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717734230,0.14033567,33245.0,33238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717735030,0.14033567,33245.0,33235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717735731,0.12225,33248.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717735932,1.0,33251.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717737133,1.0,33243.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717737334,1.16453,33243.0,33242.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717737735,1.30486567,33243.0,33225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717739038,0.30486567,33243.0,33220.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609717739236,0.30486567,33243.0,33216.0,5.0349]
["bitfinex-derivatives","BTCF0:USTF0",1609717739436,0.30486567,33243.0,33161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717739637,0.30486567,33243.0,33193.0,3.8477]
["bitfinex-derivatives","BTCF0:USTF0",1609717739837,0.16453,33243.0,33193.0,3.8477]
["bitfinex-derivatives","BTCF0:USTF0",1609717740039,0.16453,33243.0,33214.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609717740439,0.4714,33242.0,33214.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609717740839,0.5345,33241.0,33214.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609717741039,0.5345,33241.0,33193.0,3.8477]
["bitfinex-derivatives","BTCF0:USTF0",1609717741743,0.5345,33241.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717743044,1.0,33224.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717743444,1.1535,33224.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717743744,1.1535,33224.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717745045,0.1535,33224.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717745947,0.14033567,33219.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717748550,1.0,33222.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717749150,0.1535,33224.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717749351,0.01205979,33240.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717749753,0.00351679,33239.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717749951,0.14033567,33219.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717750151,0.29586567,33219.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717751352,0.15553,33219.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717755158,0.0120396,33236.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717755359,0.11618,33222.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717755860,0.14033567,33221.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717761769,0.11618,33222.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717761969,0.14033567,33226.0,33218.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717763875,0.14033567,33226.0,33225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717764375,0.4834959,33242.0,33225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717764976,0.4714,33242.0,33225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717765175,1.0,33240.0,33225.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717765876,1.0,33240.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717767080,0.4714,33242.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717767981,0.14033567,33234.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717768183,0.24293567,33234.0,33233.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717769085,0.24293567,33234.0,33222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717769884,0.1026,33234.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717771887,0.14033567,33224.0,33223.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717772087,0.24384567,33224.0,33201.0,2.22304561]
["bitfinex-derivatives","BTCF0:USTF0",1609717773087,1.0,33203.0,33201.0,2.22304561]
["bitfinex-derivatives","BTCF0:USTF0",1609717773889,0.14033567,33202.0,33201.0,2.22304561]
["bitfinex-derivatives","BTCF0:USTF0",1609717775093,0.14033567,33202.0,33201.0,3.22304561]
["bitfinex-derivatives","BTCF0:USTF0",1609717775291,0.15679,33210.0,33201.0,3.22304561]
["bitfinex-derivatives","BTCF0:USTF0",1609717775893,0.15679,33210.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717777094,0.15679,33210.0,33199.0,2.22287344]
["bitfinex-derivatives","BTCF0:USTF0",1609717777295,0.15679,33210.0,33204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717777895,0.14033567,33205.0,33204.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717778493,0.15679,33210.0,33204.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717778695,1.0,33221.0,33204.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717779095,1.0,33223.0,33207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717779896,0.14033567,33215.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717780096,0.24833567,33215.0,33214.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717781500,0.24833567,33215.0,33202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717781899,0.108,33215.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717783904,0.14033567,33210.0,33209.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717784803,0.14033567,33210.0,33201.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1609717785905,0.14033567,33202.0,33201.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1609717792313,0.14033567,33202.0,33190.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1609717792712,4.6464,33201.0,33177.0,2.7766132]
["bitfinex-derivatives","BTCF0:USTF0",1609717792913,4.6464,33201.0,33183.0,2.40658561]
["bitfinex-derivatives","BTCF0:USTF0",1609717793112,1.0,33191.0,33183.0,2.40658561]
["bitfinex-derivatives","BTCF0:USTF0",1609717793513,1.0,33191.0,33170.0,2.22347839]
["bitfinex-derivatives","BTCF0:USTF0",1609717794115,0.14033567,33171.0,33170.0,2.22347839]
["bitfinex-derivatives","BTCF0:USTF0",1609717794514,0.14033567,33171.0,33168.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717795016,0.14033567,33171.0,33163.0,2.22386003]
["bitfinex-derivatives","BTCF0:USTF0",1609717795216,1.0,33169.0,33163.0,2.22386003]
["bitfinex-derivatives","BTCF0:USTF0",1609717796015,1.0,33169.0,33164.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717796216,1.0,33169.0,33164.0,0.27691567]
["bitfinex-derivatives","BTCF0:USTF0",1609717797217,0.12198,33188.0,33164.0,0.27691567]
["bitfinex-derivatives","BTCF0:USTF0",1609717798019,0.12198,33188.0,33180.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717800024,0.2857,33201.0,33185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717801125,1.0,33188.0,33185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717802027,0.14033567,33186.0,33185.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717803728,0.14033567,33186.0,33181.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1609717804027,0.14033567,33182.0,33181.0,0.27715567]
["bitfinex-derivatives","BTCF0:USTF0",1609717807631,0.14033567,33182.0,33174.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1609717808031,0.14033567,33175.0,33170.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717808932,0.14033567,33175.0,33164.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1609717809133,1.0,33171.0,33164.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1609717809332,1.0,33171.0,33156.0,6.23329139]
["bitfinex-derivatives","BTCF0:USTF0",1609717809833,1.0,33171.0,33156.0,2.21179139]
["bitfinex-derivatives","BTCF0:USTF0",1609717810032,0.14033567,33160.0,33157.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717810234,0.14033567,33160.0,33156.0,1.67149139]
["bitfinex-derivatives","BTCF0:USTF0",1609717811134,1.0,33157.0,33156.0,1.67149139]
["bitfinex-derivatives","BTCF0:USTF0",1609717811633,1.0,33157.0,33156.0,0.92829139]
["bitfinex-derivatives","BTCF0:USTF0",1609717811835,1.0,33157.0,33140.0,2.39291742]
["bitfinex-derivatives","BTCF0:USTF0",1609717812035,0.14033567,33141.0,33140.0,2.39291742]
["bitfinex-derivatives","BTCF0:USTF0",1609717812434,1.0,33157.0,33140.0,2.39291742]
["bitfinex-derivatives","BTCF0:USTF0",1609717812634,1.0,33157.0,33140.0,2.52110742]
["bitfinex-derivatives","BTCF0:USTF0",1609717813137,3.4722,33174.0,33140.0,2.52110742]
["bitfinex-derivatives","BTCF0:USTF0",1609717813439,3.4722,33174.0,33140.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1609717814040,3.4722,33174.0,33155.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717814241,0.2883,33181.0,33155.0,0.28319567]
["bitfinex-derivatives","BTCF0:USTF0",1609717816044,0.14033567,33173.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717817146,1.0,33162.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717818046,1.14033567,33162.0,33161.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717818347,1.14033567,33162.0,33155.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1609717819150,0.14033567,33162.0,33155.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1609717819350,0.14033567,33162.0,33144.0,4.6831]
["bitfinex-derivatives","BTCF0:USTF0",1609717820150,5.0,33172.0,33148.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717820350,5.0,33172.0,33148.0,0.26582567]
["bitfinex-derivatives","BTCF0:USTF0",1609717821152,1.0,33163.0,33148.0,0.26582567]
["bitfinex-derivatives","BTCF0:USTF0",1609717822052,0.14033567,33150.0,33148.0,0.26582567]
["bitfinex-derivatives","BTCF0:USTF0",1609717822252,0.14033567,33150.0,33120.0,2.19648547]
["bitfinex-derivatives","BTCF0:USTF0",1609717822452,3.602,33149.0,33120.0,2.19648547]
["bitfinex-derivatives","BTCF0:USTF0",1609717822655,3.5062,33138.0,33132.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609717823253,0.11453,33145.0,33132.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609717823451,4.0839,33133.0,33132.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609717823856,4.0839,33133.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717824056,0.14033567,33101.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717824255,0.14033567,33101.0,33096.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717825457,0.14033567,33101.0,33077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717826057,0.14033567,33101.0,33090.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717826264,6.14033567,33101.0,33075.0,2.20026467]
["bitfinex-derivatives","BTCF0:USTF0",1609717827559,6.14033567,33101.0,33072.0,4.3581]
["bitfinex-derivatives","BTCF0:USTF0",1609717828058,6.14033567,33101.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717828258,1.14033567,33101.0,33091.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717828458,1.14033567,33101.0,33077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717830060,1.14033567,33101.0,33084.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717830261,4.7567,33094.0,33054.0,4.4163]
["bitfinex-derivatives","BTCF0:USTF0",1609717830462,4.90624,33094.0,33054.0,4.4163]
["bitfinex-derivatives","BTCF0:USTF0",1609717831062,0.14954,33094.0,33024.0,2.17966098]
["bitfinex-derivatives","BTCF0:USTF0",1609717831263,0.14954,33094.0,33044.0,5.0335]
["bitfinex-derivatives","BTCF0:USTF0",1609717831463,0.14954,33094.0,33044.0,5.18771]
["bitfinex-derivatives","BTCF0:USTF0",1609717832062,0.14954,33094.0,33086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717832262,1.0,33090.0,33086.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717832563,1.0,33090.0,33080.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1609717833064,1.6282,33090.0,33080.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1609717833265,1.6282,33090.0,33073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717834067,0.14033567,33074.0,33073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717834265,0.14033567,33074.0,33066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717834565,0.1222,33083.0,33066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717834767,0.1222,33083.0,33066.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609717836068,0.1222,33083.0,33067.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717836467,0.1222,33083.0,33045.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609717836670,3.5021,33080.0,33045.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609717837268,0.1222,33083.0,33045.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609717837468,4.5174,33071.0,33045.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609717837670,0.12772,33071.0,33045.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609717837868,4.4341,33064.0,33045.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609717838069,4.57425,33064.0,33045.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609717838271,6.29341567,33046.0,33045.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609717838671,6.15308,33046.0,33045.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609717840072,6.15308,33046.0,33045.0,0.43173567]
["bitfinex-derivatives","BTCF0:USTF0",1609717840270,6.15308,33046.0,33045.0,0.21524567]
["bitfinex-derivatives","BTCF0:USTF0",1609717840271,0.15308,33046.0,33045.0,0.21524567]
["bitfinex-derivatives","BTCF0:USTF0",1609717840471,0.15308,33046.0,33028.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717840670,0.15308,33046.0,32993.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609717840871,4.8644,33041.0,32995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717842173,0.16278,32996.0,32995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717842872,0.16278,32996.0,32993.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609717843774,0.14898,32996.0,32993.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609717844174,0.14898,32996.0,32995.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717844677,0.14898,32996.0,32995.0,0.29694567]
["bitfinex-derivatives","BTCF0:USTF0",1609717844874,0.14033567,33019.0,32995.0,0.29694567]
["bitfinex-derivatives","BTCF0:USTF0",1609717846077,0.14033567,33019.0,32995.0,0.97014567]
["bitfinex-derivatives","BTCF0:USTF0",1609717846277,0.2783,33027.0,33018.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717846477,0.2783,33027.0,33018.0,0.27392567]
["bitfinex-derivatives","BTCF0:USTF0",1609717847078,0.2783,33027.0,33018.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1609717847478,0.2783,33027.0,32995.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1609717847678,0.38379,33027.0,32995.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1609717848179,0.38379,33027.0,33012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717848579,0.38379,33027.0,33012.0,0.24164567]
["bitfinex-derivatives","BTCF0:USTF0",1609717850182,0.14033567,33014.0,33012.0,0.24164567]
["bitfinex-derivatives","BTCF0:USTF0",1609717851083,0.14033567,33014.0,33012.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1609717851282,0.14033567,33014.0,32995.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1609717851483,0.14033567,33014.0,32991.0,4.9914]
["bitfinex-derivatives","BTCF0:USTF0",1609717852285,0.14981,33020.0,32991.0,4.9914]
["bitfinex-derivatives","BTCF0:USTF0",1609717852785,0.38379,33027.0,33006.0,4.1344]
["bitfinex-derivatives","BTCF0:USTF0",1609717852984,0.38379,33027.0,33006.0,4.25541]
["bitfinex-derivatives","BTCF0:USTF0",1609717853586,0.2783,33027.0,33006.0,4.25541]
["bitfinex-derivatives","BTCF0:USTF0",1609717854388,0.2783,33027.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717854588,0.0915,33029.0,33026.0,0.69803567]
["bitfinex-derivatives","BTCF0:USTF0",1609717854790,0.0915,33029.0,33026.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717854988,0.0915,33029.0,33028.0,4.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609717855190,0.0903,33032.0,33028.0,4.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609717855389,0.00320541,33106.0,33028.0,4.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609717855789,0.01102872,33117.0,33028.0,4.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609717856190,0.0895,33095.0,33028.0,4.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609717856394,0.0895,33062.0,33057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717857091,0.14687,33073.0,33057.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717857293,0.14687,33073.0,33057.0,0.29825567]
["bitfinex-derivatives","BTCF0:USTF0",1609717857892,0.14687,33073.0,33057.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1609717858093,0.14687,33073.0,33053.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609717858292,0.14033567,33054.0,33053.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1609717859193,0.25879567,33054.0,33048.0,4.6453]
["bitfinex-derivatives","BTCF0:USTF0",1609717859395,0.35029567,33054.0,33048.0,4.6453]
["bitfinex-derivatives","BTCF0:USTF0",1609717859593,0.25879567,33054.0,33048.0,4.6453]
["bitfinex-derivatives","BTCF0:USTF0",1609717860095,0.25879567,33054.0,33048.0,3.7667]
["bitfinex-derivatives","BTCF0:USTF0",1609717860296,0.14033567,33049.0,33048.0,3.7667]
["bitfinex-derivatives","BTCF0:USTF0",1609717860596,0.23213567,33049.0,33048.0,3.7667]
["bitfinex-derivatives","BTCF0:USTF0",1609717860796,0.14033567,33049.0,33048.0,3.7667]
["bitfinex-derivatives","BTCF0:USTF0",1609717860995,0.14033567,33049.0,33025.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1609717861397,0.14033567,33049.0,33022.0,4.4268]
["bitfinex-derivatives","BTCF0:USTF0",1609717862398,0.14033567,33023.0,33022.0,4.4268]
["bitfinex-derivatives","BTCF0:USTF0",1609717862601,0.28248567,33023.0,33022.0,4.4268]
["bitfinex-derivatives","BTCF0:USTF0",1609717863799,0.28248567,33023.0,33006.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1609717863997,0.28248567,33023.0,32997.0,4.2307]
["bitfinex-derivatives","BTCF0:USTF0",1609717864399,0.14033567,33011.0,33009.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717864798,0.14033567,33011.0,32997.0,4.2307]
["bitfinex-derivatives","BTCF0:USTF0",1609717864799,0.09,33010.0,32997.0,4.2307]
["bitfinex-derivatives","BTCF0:USTF0",1609717865698,0.12763,33014.0,32997.0,4.2307]
["bitfinex-derivatives","BTCF0:USTF0",1609717865900,0.12763,33014.0,32997.0,4.34742]
["bitfinex-derivatives","BTCF0:USTF0",1609717866301,0.12763,33014.0,33013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717866900,0.21873,33014.0,33013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717867904,0.12763,33014.0,33013.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717868304,0.26796567,33014.0,32997.0,4.34742]
["bitfinex-derivatives","BTCF0:USTF0",1609717868910,0.0906,33013.0,32997.0,4.34742]
["bitfinex-derivatives","BTCF0:USTF0",1609717869106,0.26796567,33014.0,32997.0,4.34742]
["bitfinex-derivatives","BTCF0:USTF0",1609717869710,0.26796567,33014.0,32997.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1609717870310,0.12763,33014.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717870708,3.5347,33060.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717871107,0.2993,33059.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717871309,0.0918,33052.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717871507,0.0895,33051.0,32999.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717872408,0.14033567,33010.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717872608,0.0912,33009.0,33005.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717872809,0.27588567,33010.0,32997.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1609717873011,0.27588567,33010.0,32995.0,4.7262]
["bitfinex-derivatives","BTCF0:USTF0",1609717873509,0.0894,33009.0,32995.0,4.7262]
["bitfinex-derivatives","BTCF0:USTF0",1609717873710,0.27588567,33010.0,32957.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1609717873910,0.27588567,33010.0,32978.0,4.7976]
["bitfinex-derivatives","BTCF0:USTF0",1609717874310,0.13555,33010.0,32978.0,4.7976]
["bitfinex-derivatives","BTCF0:USTF0",1609717876311,0.14033567,33007.0,33002.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717876713,0.14033567,33007.0,32978.0,4.7976]
["bitfinex-derivatives","BTCF0:USTF0",1609717878414,0.14033567,32990.0,32985.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717878612,0.14033567,32990.0,32961.0,4.2546]
["bitfinex-derivatives","BTCF0:USTF0",1609717878814,0.28319567,32990.0,32961.0,4.37881]
["bitfinex-derivatives","BTCF0:USTF0",1609717880016,0.0908,32989.0,32961.0,4.37881]
["bitfinex-derivatives","BTCF0:USTF0",1609717880416,0.14286,32990.0,32978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717881417,0.0905,32989.0,32978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717881616,0.0905,32989.0,32978.0,0.28432567]
["bitfinex-derivatives","BTCF0:USTF0",1609717882420,0.0905,32989.0,32988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717883123,0.0907,33005.0,32988.0,0.27839567]
["bitfinex-derivatives","BTCF0:USTF0",1609717883322,0.0907,33005.0,32988.0,0.85809567]
["bitfinex-derivatives","BTCF0:USTF0",1609717883524,0.03,33048.0,32988.0,0.85809567]
["bitfinex-derivatives","BTCF0:USTF0",1609717883722,0.03,33048.0,32988.0,0.27839567]
["bitfinex-derivatives","BTCF0:USTF0",1609717883922,0.03,33048.0,32994.0,4.965]
["bitfinex-derivatives","BTCF0:USTF0",1609717884523,0.03,33048.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717884925,0.03,33048.0,33013.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1609717885125,0.40329,33042.0,33013.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1609717885324,0.40329,33042.0,33013.0,0.64571]
["bitfinex-derivatives","BTCF0:USTF0",1609717885524,0.40329,33042.0,33013.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1609717885724,0.40329,33042.0,33017.0,4.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609717886324,0.13159,33042.0,33017.0,4.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609717886524,0.13159,33042.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717886724,0.092,33041.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717886924,9e-05,33042.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717887125,1.0,33044.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717887925,0.0912,33043.0,33034.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717888425,0.0912,33043.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717888628,0.9578,33044.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717888825,0.03,33048.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717889831,0.0897,33047.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717890029,0.03,33048.0,33040.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717890430,0.14033567,33051.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717890830,1.11846,33054.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717891032,0.11846,33054.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717891430,1.0,33063.0,33047.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717892431,1.0,33063.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717893132,0.14033567,33068.0,33057.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1609717893533,1.0,33063.0,33057.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1609717894333,1.0,33063.0,33058.0,3.9551]
["bitfinex-derivatives","BTCF0:USTF0",1609717894535,1.0,33063.0,33062.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717895335,0.14033567,33068.0,33062.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717895536,0.11453,33072.0,33062.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717896537,0.11453,33072.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717896739,1.0,33082.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717897739,0.2953,33093.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717898440,0.14033567,33072.0,33071.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717898641,0.28391567,33072.0,33057.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1609717898842,0.28391567,33072.0,33049.0,2.15632663]
["bitfinex-derivatives","BTCF0:USTF0",1609717899744,0.28391567,33072.0,33057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717900445,0.14358,33072.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717902948,0.2953,33093.0,33068.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717903448,0.2953,33093.0,33065.0,3.9771]
["bitfinex-derivatives","BTCF0:USTF0",1609717903747,1.0,33070.0,33065.0,3.9771]
["bitfinex-derivatives","BTCF0:USTF0",1609717903948,1.0,33070.0,33063.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1609717904148,1.0,33070.0,33056.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1609717904549,1.0,33070.0,33066.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717905852,0.16386,33074.0,33068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717906451,0.16386,33074.0,33073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717908954,0.14033567,33078.0,33073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717909955,1.0,33081.0,33073.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717910557,1.14033567,33081.0,33080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717911660,0.14033567,33081.0,33080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717912359,1.0,33086.0,33080.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717912560,1.0,33086.0,33085.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717913161,1.0,33086.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717913360,1.14358,33086.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717913661,0.14358,33086.0,33063.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1609717914662,0.14358,33086.0,33079.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717916765,0.14358,33086.0,33063.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1609717916967,0.14358,33086.0,33061.0,3.5678]
["bitfinex-derivatives","BTCF0:USTF0",1609717917767,1.0,33079.0,33063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717918166,1.10346,33079.0,33063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717918566,1.10346,33079.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717919570,1.09346,33079.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717919868,0.10346,33079.0,33078.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717921072,0.10346,33079.0,33063.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1609717921271,0.10346,33079.0,33056.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1609717921472,0.10346,33079.0,33046.0,2.01286093]
["bitfinex-derivatives","BTCF0:USTF0",1609717921672,3.85296,33079.0,33046.0,2.01286093]
["bitfinex-derivatives","BTCF0:USTF0",1609717921872,1.0,33057.0,33046.0,2.01286093]
["bitfinex-derivatives","BTCF0:USTF0",1609717922073,1.10187,33057.0,33046.0,2.01286093]
["bitfinex-derivatives","BTCF0:USTF0",1609717922573,0.14033567,33047.0,33042.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717922973,0.14033567,33047.0,33031.0,2.01469655]
["bitfinex-derivatives","BTCF0:USTF0",1609717923374,0.14033567,33047.0,33017.0,2.01511773]
["bitfinex-derivatives","BTCF0:USTF0",1609717923375,0.13813567,33047.0,33017.0,2.01511773]
["bitfinex-derivatives","BTCF0:USTF0",1609717923774,0.13813567,33047.0,33010.0,6.35270277]
["bitfinex-derivatives","BTCF0:USTF0",1609717923775,0.13813567,33047.0,33010.0,5.98656653]
["bitfinex-derivatives","BTCF0:USTF0",1609717924177,0.13813567,33047.0,33010.0,3.9712]
["bitfinex-derivatives","BTCF0:USTF0",1609717924578,0.14033567,33025.0,33024.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717925176,0.14033567,33025.0,33005.0,2.01458322]
["bitfinex-derivatives","BTCF0:USTF0",1609717925777,0.14033567,33025.0,32999.0,7.46567108]
["bitfinex-derivatives","BTCF0:USTF0",1609717925778,0.14033567,33025.0,33000.0,2.01499627]
["bitfinex-derivatives","BTCF0:USTF0",1609717925977,1.0,33015.0,33000.0,2.01499627]
["bitfinex-derivatives","BTCF0:USTF0",1609717926177,1.0,33015.0,32999.0,6.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609717926580,1.0,33015.0,32999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717926781,1.0,33015.0,33009.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609717926979,1.0,33015.0,32999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717927282,1.0,33015.0,33006.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1609717927880,0.0917,33014.0,33006.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1609717928080,0.10414,33023.0,32987.0,2.01544422]
["bitfinex-derivatives","BTCF0:USTF0",1609717928280,0.10414,33023.0,32987.0,2.14962422]
["bitfinex-derivatives","BTCF0:USTF0",1609717928481,0.10414,33023.0,32987.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609717928882,0.0903,33022.0,32989.0,3.8292]
["bitfinex-derivatives","BTCF0:USTF0",1609717929082,0.10414,33023.0,32987.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609717930685,0.10414,33023.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717930884,0.10414,33023.0,32996.0,0.26233567]
["bitfinex-derivatives","BTCF0:USTF0",1609717932685,0.14033567,33011.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717932885,0.24917567,33011.0,32996.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1609717934285,0.24917567,33011.0,32987.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609717934485,0.24917567,33011.0,32976.0,2.01383064]
["bitfinex-derivatives","BTCF0:USTF0",1609717934685,0.24917567,33011.0,32957.0,7.88848372]
["bitfinex-derivatives","BTCF0:USTF0",1609717934686,0.10884,33011.0,32992.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1609717935086,0.10884,33011.0,32981.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1609717936387,0.03,33004.0,32981.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1609717936588,0.03,33004.0,32983.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717936787,0.13089,33004.0,32981.0,0.14451]
["bitfinex-derivatives","BTCF0:USTF0",1609717937688,0.13089,33004.0,32981.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609717937887,1.0,32982.0,32971.0,2.01702641]
["bitfinex-derivatives","BTCF0:USTF0",1609717938087,1.0,32982.0,32969.0,2.0170669]
["bitfinex-derivatives","BTCF0:USTF0",1609717938689,1.0,32982.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717939891,0.1358,32989.0,32981.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717940089,0.1358,32989.0,32973.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1609717940690,0.14033567,32974.0,32973.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1609717941091,0.14033567,32974.0,32967.0,2.02202001]
["bitfinex-derivatives","BTCF0:USTF0",1609717941291,0.14033567,32974.0,32967.0,1.16782001]
["bitfinex-derivatives","BTCF0:USTF0",1609717941492,0.14033567,32974.0,32952.0,2.19702946]
["bitfinex-derivatives","BTCF0:USTF0",1609717941893,0.28552567,32974.0,32952.0,2.19702946]
["bitfinex-derivatives","BTCF0:USTF0",1609717942093,0.28552567,32974.0,32944.0,2.19740752]
["bitfinex-derivatives","BTCF0:USTF0",1609717942693,0.14519,32974.0,32958.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717943094,0.14519,32974.0,32953.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1609717943895,1.0,32956.0,32953.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1609717944396,0.0001,32956.0,32953.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1609717944596,0.0001,32956.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717944805,0.12497,32981.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717944998,0.00325785,33032.0,32953.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1609717945196,1.0,32992.0,32955.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717946696,1.0,32992.0,32977.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717946896,1.0,32992.0,32977.0,0.24595567]
["bitfinex-derivatives","BTCF0:USTF0",1609717947097,0.01115079,33042.0,32977.0,0.24595567]
["bitfinex-derivatives","BTCF0:USTF0",1609717947698,5.006,33019.0,32977.0,0.24595567]
["bitfinex-derivatives","BTCF0:USTF0",1609717948597,0.03,33004.0,32977.0,0.24595567]
["bitfinex-derivatives","BTCF0:USTF0",1609717948798,0.03,33004.0,32994.0,0.24936567]
["bitfinex-derivatives","BTCF0:USTF0",1609717950701,0.03,33004.0,33003.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717950900,0.03,33004.0,33003.0,0.29825567]
["bitfinex-derivatives","BTCF0:USTF0",1609717951102,0.03,33004.0,33003.0,1.29825567]
["bitfinex-derivatives","BTCF0:USTF0",1609717952403,0.03,33004.0,33003.0,0.81682]
["bitfinex-derivatives","BTCF0:USTF0",1609717952801,1.17033567,33004.0,33000.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717953201,1.17033567,33004.0,32994.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1609717953401,1.03,33004.0,32994.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1609717953601,1.03,33004.0,32985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717954705,0.14033567,32986.0,32977.0,0.24595567]
["bitfinex-derivatives","BTCF0:USTF0",1609717955506,0.14033567,32986.0,32977.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1609717955704,0.14033567,32986.0,32953.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1609717955905,0.14033567,32986.0,32951.0,1.99922355]
["bitfinex-derivatives","BTCF0:USTF0",1609717956505,0.14033567,32986.0,32947.0,1.99570843]
["bitfinex-derivatives","BTCF0:USTF0",1609717956705,0.13065,32986.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717956906,0.13065,32986.0,32966.0,0.28680567]
["bitfinex-derivatives","BTCF0:USTF0",1609717957107,0.0262,32982.0,32966.0,0.28680567]
["bitfinex-derivatives","BTCF0:USTF0",1609717958708,0.14033567,32978.0,32971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717958909,0.14033567,32978.0,32966.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1609717959411,0.14033567,32978.0,32937.0,1.9934308]
["bitfinex-derivatives","BTCF0:USTF0",1609717959811,0.14033567,32978.0,32934.0,1.99355052]
["bitfinex-derivatives","BTCF0:USTF0",1609717960011,0.27425567,32978.0,32934.0,1.99355052]
["bitfinex-derivatives","BTCF0:USTF0",1609717960311,0.27425567,32978.0,32933.0,1.99351231]
["bitfinex-derivatives","BTCF0:USTF0",1609717960713,0.14033567,32934.0,32933.0,1.99351231]
["bitfinex-derivatives","BTCF0:USTF0",1609717961111,4.73693567,32934.0,32933.0,0.99351231]
["bitfinex-derivatives","BTCF0:USTF0",1609717961715,4.73693567,32934.0,32930.0,2.1747407]
["bitfinex-derivatives","BTCF0:USTF0",1609717962113,0.14033567,32934.0,32930.0,2.1747407]
["bitfinex-derivatives","BTCF0:USTF0",1609717963114,0.14033567,32934.0,32919.0,2.1761152]
["bitfinex-derivatives","BTCF0:USTF0",1609717963515,1.0,32931.0,32919.0,2.1761152]
["bitfinex-derivatives","BTCF0:USTF0",1609717963715,1.0,32931.0,32908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717963716,0.7112,32931.0,32908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717964115,1.0,32933.0,32916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717964717,0.696,32933.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717965118,0.10085,32935.0,32913.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1609717965919,0.10085,32935.0,32903.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609717966722,0.14033567,32933.0,32903.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609717966921,0.14033567,32933.0,32913.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1609717968523,0.14033567,32933.0,32903.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609717968722,0.14033567,32919.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717968924,0.11918,32922.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717969522,0.11918,32922.0,32913.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1609717969723,3.9625,32956.0,32913.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1609717970725,0.14033567,32919.0,32913.0,0.25681567]
["bitfinex-derivatives","BTCF0:USTF0",1609717971128,0.14033567,32919.0,32913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717971528,0.14179,32924.0,32913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717972427,3.9625,32956.0,32913.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717972827,0.14033567,32933.0,32926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717973228,0.14033567,32933.0,32918.0,0.22226541]
["bitfinex-derivatives","BTCF0:USTF0",1609717973629,0.15428,32940.0,32918.0,0.22226541]
["bitfinex-derivatives","BTCF0:USTF0",1609717974027,0.15428,32940.0,32918.0,0.24196541]
["bitfinex-derivatives","BTCF0:USTF0",1609717974830,0.14033567,32944.0,32939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717975230,0.0915,32943.0,32939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717975931,0.0915,32943.0,32931.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1609717976332,0.14033567,32944.0,32931.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1609717976531,0.14033567,32944.0,32918.0,0.24196541]
["bitfinex-derivatives","BTCF0:USTF0",1609717976734,0.14033567,32932.0,32929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717977140,0.14033567,32932.0,32918.0,0.24196541]
["bitfinex-derivatives","BTCF0:USTF0",1609717978736,0.14033567,32932.0,32925.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717979134,0.14033567,32932.0,32925.0,0.27443567]
["bitfinex-derivatives","BTCF0:USTF0",1609717979333,0.14033567,32932.0,32925.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1609717980734,0.14033567,32932.0,32929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717981134,0.14033567,32932.0,32931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717982236,0.1529,32940.0,32931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717982435,1.0,32947.0,32931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717982837,1.14033567,32947.0,32946.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717983035,0.14033567,32947.0,32946.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717983435,1.0,32970.0,32946.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717984937,1.0,32970.0,32960.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717985337,1.0,32979.0,32963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717986940,1.0,32979.0,32978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717987140,0.0262,32982.0,32978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717990846,0.14033567,32979.0,32967.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609717991047,0.29573567,32979.0,32967.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609717991449,0.29573567,32979.0,32947.0,5.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609717992448,0.1554,32979.0,32947.0,5.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609717992848,0.1554,32979.0,32978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717993048,0.1554,32979.0,32975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609717994151,0.1554,32979.0,32975.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1609717994554,0.1554,32979.0,32952.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1609717994952,0.1554,32979.0,32978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717995153,0.0262,32982.0,32978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717995552,0.0262,32982.0,32978.0,0.29462567]
["bitfinex-derivatives","BTCF0:USTF0",1609717995752,0.01102461,33023.0,32978.0,0.29462567]
["bitfinex-derivatives","BTCF0:USTF0",1609717996753,0.2892,33028.0,32978.0,0.29462567]
["bitfinex-derivatives","BTCF0:USTF0",1609717996954,0.2892,33028.0,32996.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609717997956,0.2892,33028.0,32978.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1609717998156,0.45556,33028.0,32978.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1609717998756,0.45556,33028.0,32971.0,4.26036]
["bitfinex-derivatives","BTCF0:USTF0",1609717998958,0.45556,33028.0,32988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718000858,0.14033567,32989.0,32988.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718005968,0.14033567,32989.0,32982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718006569,0.14033567,32989.0,32962.0,4.1766]
["bitfinex-derivatives","BTCF0:USTF0",1609718006968,0.14265,32992.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718007170,4.6381,33014.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718008770,0.1771,33026.0,32973.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718008970,0.1621,33026.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718009170,0.1771,33034.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718010674,0.0032735,33031.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718010873,0.14033567,32991.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718011075,0.24384567,32991.0,32984.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718011273,0.24384567,32991.0,32968.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1609718011874,0.24384567,32991.0,32961.0,3.9458]
["bitfinex-derivatives","BTCF0:USTF0",1609718012678,1.0,32985.0,32969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718012874,0.14033567,32973.0,32969.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718013675,0.14033567,32973.0,32969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718014576,0.14033567,32973.0,32952.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1609718014975,0.14033567,32957.0,32955.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718015776,0.14033567,32957.0,32952.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609718016377,0.29994567,32957.0,32952.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609718016979,0.14033567,32953.0,32952.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609718018181,0.14033567,32953.0,32926.0,2.02094336]
["bitfinex-derivatives","BTCF0:USTF0",1609718018581,1.14033567,32953.0,32931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718018782,1.14033567,32953.0,32931.0,1.12663]
["bitfinex-derivatives","BTCF0:USTF0",1609718018982,1.0,32953.0,32950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718019382,1.0,32953.0,32944.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1609718020581,0.15961,32957.0,32944.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1609718020781,0.15961,32957.0,32953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609718020984,0.14033567,32954.0,32953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609718022684,0.14033567,32954.0,32953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609718024286,0.12443567,32954.0,32953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609718024887,0.14033567,32956.0,32953.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718025087,0.16332,32964.0,32953.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718025287,1.0,32967.0,32953.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718026688,0.2871,32990.0,32953.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718026887,0.2871,32990.0,32966.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718027888,0.2871,32990.0,32953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609718028889,0.2871,32990.0,32964.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718030693,1.2871,32990.0,32973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718030892,1.2871,32990.0,32978.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718031493,1.2871,32990.0,32973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718032293,0.0909,32989.0,32973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718032696,1.0,32986.0,32970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718032894,1.0,32986.0,32971.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718033395,1.0,32986.0,32970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718034501,1.0,32986.0,32970.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1609718034703,0.2871,32990.0,32953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609718034903,0.2871,32990.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718035113,0.0906,32989.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718035303,0.2871,32990.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718036001,0.0918,32989.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718036202,0.0921,32988.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718036905,0.14033567,32963.0,32961.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718037504,0.14033567,32963.0,32957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718038708,0.0916,32962.0,32957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718038908,0.14033567,32963.0,32953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609718039107,0.14033567,32958.0,32953.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609718040109,0.14033567,32958.0,32945.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609718040309,4.4716,32956.0,32929.0,2.03618941]
["bitfinex-derivatives","BTCF0:USTF0",1609718040910,1.0,32932.0,32923.0,2.03636509]
["bitfinex-derivatives","BTCF0:USTF0",1609718041110,0.14033567,32924.0,32923.0,2.03636509]
["bitfinex-derivatives","BTCF0:USTF0",1609718041512,0.14033567,32924.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718042910,1.0,32922.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718043211,1.0,32922.0,32916.0,2.04079813]
["bitfinex-derivatives","BTCF0:USTF0",1609718045015,0.14033567,32919.0,32916.0,2.04079813]
["bitfinex-derivatives","BTCF0:USTF0",1609718045918,0.0922,32921.0,32914.0,2.04164137]
["bitfinex-derivatives","BTCF0:USTF0",1609718046717,0.0922,32921.0,32908.0,2.55504889]
["bitfinex-derivatives","BTCF0:USTF0",1609718046718,0.0922,32921.0,32908.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609718046917,3.5365,32925.0,32899.0,2.03658712]
["bitfinex-derivatives","BTCF0:USTF0",1609718047517,3.5365,32925.0,32891.0,2.0366561]
["bitfinex-derivatives","BTCF0:USTF0",1609718047918,0.0912,32924.0,32891.0,2.0366561]
["bitfinex-derivatives","BTCF0:USTF0",1609718048318,3.5365,32925.0,32891.0,2.0366561]
["bitfinex-derivatives","BTCF0:USTF0",1609718048517,3.5365,32925.0,32888.0,2.02994956]
["bitfinex-derivatives","BTCF0:USTF0",1609718049118,3.5365,32925.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718049318,3.5365,32925.0,32888.0,2.02994956]
["bitfinex-derivatives","BTCF0:USTF0",1609718051220,0.14033567,32905.0,32900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718051819,0.09,32904.0,32900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718052018,0.13845,32907.0,32900.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718053121,0.13845,32907.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718053722,0.13845,32907.0,32896.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1609718053923,5.02025,32907.0,32896.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1609718054523,3.6254,32898.0,32896.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1609718054923,3.75792,32898.0,32881.0,2.02293753]
["bitfinex-derivatives","BTCF0:USTF0",1609718055125,3.75792,32898.0,32887.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718055327,0.13252,32898.0,32881.0,2.02293753]
["bitfinex-derivatives","BTCF0:USTF0",1609718055530,3.4683,32895.0,32881.0,2.02293753]
["bitfinex-derivatives","BTCF0:USTF0",1609718055729,0.0921,32894.0,32881.0,2.02293753]
["bitfinex-derivatives","BTCF0:USTF0",1609718056029,0.13252,32898.0,32879.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1609718056229,3.4741,32882.0,32871.0,2.13497858]
["bitfinex-derivatives","BTCF0:USTF0",1609718056830,3.4741,32882.0,32871.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1609718057029,0.12909,32887.0,32871.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1609718057230,0.14033567,32872.0,32871.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1609718057430,0.12909,32887.0,32871.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1609718059132,0.14033567,32875.0,32871.0,0.25087567]
["bitfinex-derivatives","BTCF0:USTF0",1609718059531,0.12909,32887.0,32871.0,0.25087567]
["bitfinex-derivatives","BTCF0:USTF0",1609718060830,4.7258,32890.0,32871.0,0.25087567]
["bitfinex-derivatives","BTCF0:USTF0",1609718061233,0.14033567,32876.0,32875.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718061433,0.14033567,32876.0,32871.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1609718061634,0.14033567,32876.0,32823.0,2.00505069]
["bitfinex-derivatives","BTCF0:USTF0",1609718063237,0.14033567,32870.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718063938,0.14033567,32870.0,32869.0,0.06207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718064440,3.7264,32889.0,32869.0,0.06207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718064638,3.7264,32889.0,32869.0,0.17284541]
["bitfinex-derivatives","BTCF0:USTF0",1609718065039,1.0,32882.0,32869.0,0.17284541]
["bitfinex-derivatives","BTCF0:USTF0",1609718065239,1.0,32882.0,32881.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718065439,1.6268,32882.0,32881.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609718065639,1.0,32882.0,32881.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1609718065842,1.0,32882.0,32881.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1609718066840,0.0762,32882.0,32881.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1609718067045,1.0,32902.0,32881.0,1.08405]
["bitfinex-derivatives","BTCF0:USTF0",1609718067242,5.0,32915.0,32901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718068846,0.0906,32914.0,32901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718069044,5.0,32915.0,32901.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718069245,0.00321702,32925.0,32914.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718069445,0.00321702,32925.0,32914.0,0.29696567]
["bitfinex-derivatives","BTCF0:USTF0",1609718069647,0.00321702,32925.0,32914.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1609718069946,0.00321702,32925.0,32895.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1609718070147,0.00321702,32925.0,32914.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1609718070747,0.00321702,32925.0,32895.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1609718070948,0.00321702,32925.0,32881.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1609718071146,0.14736702,32925.0,32872.0,3.5397]
["bitfinex-derivatives","BTCF0:USTF0",1609718071348,0.0905,32924.0,32872.0,3.5397]
["bitfinex-derivatives","BTCF0:USTF0",1609718071849,0.14736702,32925.0,32872.0,3.5397]
["bitfinex-derivatives","BTCF0:USTF0",1609718072049,0.14736702,32925.0,32872.0,3.6426]
["bitfinex-derivatives","BTCF0:USTF0",1609718073250,0.14736702,32925.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718073452,0.0912,32924.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718073950,0.0912,32924.0,32872.0,3.6426]
["bitfinex-derivatives","BTCF0:USTF0",1609718074251,0.14736702,32925.0,32872.0,3.6426]
["bitfinex-derivatives","BTCF0:USTF0",1609718075053,1.0,32874.0,32872.0,3.6426]
["bitfinex-derivatives","BTCF0:USTF0",1609718075253,1.0,32874.0,32872.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609718076557,1.0,32874.0,32858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718076956,1.0,32859.0,32833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718077359,1.0,32859.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718077557,1.0,32859.0,32857.0,0.24224567]
["bitfinex-derivatives","BTCF0:USTF0",1609718077959,1.0,32859.0,32857.0,2.61296508]
["bitfinex-derivatives","BTCF0:USTF0",1609718078560,1.0,32859.0,32857.0,0.24224567]
["bitfinex-derivatives","BTCF0:USTF0",1609718078959,0.0099,32869.0,32857.0,0.24224567]
["bitfinex-derivatives","BTCF0:USTF0",1609718079359,0.0099,32869.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718079560,0.0099,32869.0,32868.0,0.28134567]
["bitfinex-derivatives","BTCF0:USTF0",1609718079961,0.1004,32869.0,32868.0,0.28134567]
["bitfinex-derivatives","BTCF0:USTF0",1609718080560,0.0917,32875.0,32868.0,0.28134567]
["bitfinex-derivatives","BTCF0:USTF0",1609718081260,0.0917,32875.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718081461,0.14033567,32886.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718082261,0.14033567,32886.0,32868.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1609718082662,0.14033567,32886.0,32868.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1609718083264,0.1472,32891.0,32877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718083965,0.1472,32891.0,32868.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1609718085065,0.10924,32898.0,32868.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1609718085266,0.10924,32898.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718085866,0.0905,32897.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718086069,0.10924,32898.0,32889.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718086366,0.10924,32898.0,32868.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1609718086967,1.0,32874.0,32868.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1609718087269,0.14033567,32870.0,32868.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1609718089773,0.14033567,32870.0,32857.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1609718090275,0.14033567,32870.0,32842.0,4.4792]
["bitfinex-derivatives","BTCF0:USTF0",1609718090876,0.14033567,32870.0,32811.0,2.00092014]
["bitfinex-derivatives","BTCF0:USTF0",1609718091079,1.0,32853.0,32836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718091279,0.14033567,32837.0,32836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718092279,0.14033567,32837.0,32836.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1609718092680,0.14033567,32837.0,32820.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718093280,0.14033567,32832.0,32830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718093480,0.15307,32852.0,32830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718093684,0.15307,32852.0,32830.0,0.27241567]
["bitfinex-derivatives","BTCF0:USTF0",1609718094080,0.15307,32852.0,32837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609718095281,0.14033567,32838.0,32837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609718095482,0.14033567,32838.0,32830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718095683,0.26953567,32838.0,32830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718095883,0.25953567,32838.0,32830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718096885,0.1292,32838.0,32830.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718097286,0.1292,32838.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718097484,1.0,32841.0,32837.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718097684,1.0,32841.0,32838.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1609718097887,0.0541,32841.0,32838.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1609718098287,0.15307,32852.0,32838.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1609718098688,4.0883,32888.0,32838.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1609718099088,4.09154058,32888.0,32838.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1609718099287,0.14033567,32839.0,32838.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1609718099688,0.10587,32839.0,32838.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1609718099891,0.10587,32839.0,32838.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1609718100289,0.10587,32839.0,32820.0,0.20105541]
["bitfinex-derivatives","BTCF0:USTF0",1609718101392,0.14033567,32823.0,32819.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718101591,0.14033567,32823.0,32798.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609718101792,0.14033567,32823.0,32794.0,2.02056524]
["bitfinex-derivatives","BTCF0:USTF0",1609718102294,1.0,32811.0,32794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718103294,0.14033567,32802.0,32801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718103494,1.0,32811.0,32801.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718103694,1.0,32811.0,32797.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1609718104296,1.0,32804.0,32797.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1609718105396,0.14033567,32801.0,32797.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1609718105595,0.14033567,32801.0,32788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718105995,1.0,32804.0,32788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718106196,1.0,32804.0,32788.0,1.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609718106399,0.14271,32814.0,32788.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609718106897,0.14271,32814.0,32788.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1609718107296,0.16739,32827.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718107502,0.14033567,32828.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718107699,0.00322046,32864.0,32813.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718108398,1.0,32842.0,32825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718109397,1.0,32842.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718110401,0.14033567,32858.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718111001,0.2743,32869.0,32841.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718111402,0.14033567,32866.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718111703,0.0921,32865.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718112301,0.01112207,32878.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718112501,0.01112207,32878.0,32857.0,0.28987567]
["bitfinex-derivatives","BTCF0:USTF0",1609718112701,0.092,32877.0,32857.0,0.28987567]
["bitfinex-derivatives","BTCF0:USTF0",1609718112902,0.01112207,32878.0,32857.0,0.28987567]
["bitfinex-derivatives","BTCF0:USTF0",1609718113402,0.01112207,32878.0,32877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718114204,0.26019771,32880.0,32877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718114404,0.1397,32882.0,32877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718114604,0.83006212,32891.0,32877.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718115404,0.83006212,32891.0,32883.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718117407,0.83006212,32891.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718118108,0.55716212,32891.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718118509,0.22656212,32891.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718119712,0.55060366,32893.0,32888.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718121313,0.55060366,32893.0,32892.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718121515,0.55060366,32893.0,32892.0,0.26254567]
["bitfinex-derivatives","BTCF0:USTF0",1609718122313,0.55060366,32893.0,32892.0,1.26254567]
["bitfinex-derivatives","BTCF0:USTF0",1609718122515,1.98212176,32916.0,32892.0,1.26254567]
["bitfinex-derivatives","BTCF0:USTF0",1609718122713,0.28,32916.0,32892.0,1.26254567]
["bitfinex-derivatives","BTCF0:USTF0",1609718122913,1.0,32917.0,32892.0,1.26254567]
["bitfinex-derivatives","BTCF0:USTF0",1609718123515,1.0,32917.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718124317,0.2733,32952.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718124525,0.2783,32951.0,32916.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718125517,0.2783,32951.0,32909.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1609718125718,0.42763,32951.0,32909.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1609718125917,0.60473,32951.0,32909.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1609718126118,0.03,32915.0,32909.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1609718126319,0.03,32915.0,32892.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1609718126518,0.03,32915.0,32884.0,3.4482]
["bitfinex-derivatives","BTCF0:USTF0",1609718127418,0.03,32915.0,32912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718128521,0.0918,32914.0,32912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718128923,0.03,32915.0,32902.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1609718129423,0.03,32915.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718131425,0.14033567,32912.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718132729,0.23083567,32912.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718132928,0.03,32915.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718133529,0.03,32915.0,32912.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1609718134832,0.09,32914.0,32912.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1609718135431,0.03,32915.0,32912.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1609718136031,0.14033567,32942.0,32912.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1609718136233,0.2897,32965.0,32914.0,4.8922]
["bitfinex-derivatives","BTCF0:USTF0",1609718136633,0.0911,32962.0,32914.0,4.8922]
["bitfinex-derivatives","BTCF0:USTF0",1609718137035,0.2897,32965.0,32914.0,4.8922]
["bitfinex-derivatives","BTCF0:USTF0",1609718137536,0.0916,32950.0,32914.0,4.8922]
["bitfinex-derivatives","BTCF0:USTF0",1609718138337,0.14933,32951.0,32935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718138541,1.0,32952.0,32935.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1609718139240,0.092,32951.0,32935.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1609718139444,0.092,32951.0,32950.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718140044,0.092,32951.0,32950.0,0.75673567]
["bitfinex-derivatives","BTCF0:USTF0",1609718140245,0.092,32951.0,32950.0,6.75673567]
["bitfinex-derivatives","BTCF0:USTF0",1609718140643,0.8821942,32958.0,32950.0,6.75673567]
["bitfinex-derivatives","BTCF0:USTF0",1609718141145,0.8821942,32958.0,32950.0,6.6164]
["bitfinex-derivatives","BTCF0:USTF0",1609718141546,0.14033567,32954.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718141745,0.14033567,32954.0,32950.0,6.6164]
["bitfinex-derivatives","BTCF0:USTF0",1609718141946,0.11578,32953.0,32950.0,6.6164]
["bitfinex-derivatives","BTCF0:USTF0",1609718142348,0.11578,32953.0,32950.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1609718142549,0.11578,32953.0,32928.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609718143548,0.11578,32953.0,32939.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718143948,0.11578,32953.0,32924.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609718144348,1.0,32940.0,32924.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609718144549,1.1285,32940.0,32924.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609718144949,1.1285,32940.0,32911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718145551,0.14033567,32912.0,32911.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718146052,0.16618,32915.0,32911.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718146252,0.16618,32915.0,32911.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718146853,0.16618,32915.0,32897.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1609718147454,0.16618,32915.0,32910.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718148255,0.16618,32915.0,32905.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609718148956,0.1039,32923.0,32905.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609718149458,0.1039,32923.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718149657,0.1039,32923.0,32905.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609718150058,0.1039,32923.0,32897.0,2.14167394]
["bitfinex-derivatives","BTCF0:USTF0",1609718151460,0.24423567,32923.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718152361,0.1039,32923.0,32922.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718153762,0.14033567,32929.0,32923.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609718154365,1.0,32927.0,32923.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609718154567,1.11002,32927.0,32923.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609718154764,1.11002,32927.0,32910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718155465,1.11002,32927.0,32912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718156366,0.11002,32927.0,32912.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718157267,0.11002,32927.0,32896.0,3.4191]
["bitfinex-derivatives","BTCF0:USTF0",1609718157468,0.11002,32927.0,32908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718158470,1.0,32909.0,32908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718159169,0.7503,32909.0,32908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718159571,0.15154,32919.0,32908.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718161480,0.15154,32919.0,32918.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718161681,0.15154,32919.0,32918.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718161875,0.14033567,32925.0,32918.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718163276,0.11002,32927.0,32918.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718163478,0.14033567,32931.0,32926.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718164578,0.24305567,32931.0,32911.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1609718165581,1.0,32925.0,32921.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718165779,1.0,32925.0,32911.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1609718167281,1.0,32925.0,32908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718167481,0.14033567,32909.0,32908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718167684,0.14033567,32909.0,32906.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1609718171589,1.0,32907.0,32906.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1609718173689,0.14033567,32909.0,32906.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1609718174689,0.14033567,32909.0,32888.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609718175492,0.14033567,32909.0,32872.0,3.9488]
["bitfinex-derivatives","BTCF0:USTF0",1609718175691,0.14033567,32889.0,32868.0,2.0443479]
["bitfinex-derivatives","BTCF0:USTF0",1609718176094,0.14033567,32889.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718177595,0.12047,32891.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718177995,0.12047,32891.0,32864.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1609718178896,0.12047,32891.0,32856.0,2.05198772]
["bitfinex-derivatives","BTCF0:USTF0",1609718179497,0.12047,32891.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718179899,0.12047,32891.0,32856.0,2.05198772]
["bitfinex-derivatives","BTCF0:USTF0",1609718180700,0.12047,32891.0,32855.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1609718180900,0.13139,32891.0,32855.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1609718181700,1.15559,32872.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718182202,1.14559,32872.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718182401,1.15559,32872.0,32862.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718183605,1.15559,32872.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718184405,0.15559,32872.0,32871.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718184606,0.14033567,32880.0,32871.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718185205,0.13139,32891.0,32871.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718185605,0.27172567,32891.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718187105,0.13139,32891.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718187305,0.2979,32899.0,32890.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718187705,0.2979,32899.0,32873.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1609718188106,0.43974,32899.0,32873.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1609718188407,1.0,32890.0,32874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718188806,1.10232,32890.0,32874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718189607,0.14033567,32875.0,32874.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718189808,0.14033567,32875.0,32874.0,1.00183567]
["bitfinex-derivatives","BTCF0:USTF0",1609718190007,0.14033567,32875.0,32874.0,0.8615]
["bitfinex-derivatives","BTCF0:USTF0",1609718190208,0.14033567,32875.0,32859.0,2.03570574]
["bitfinex-derivatives","BTCF0:USTF0",1609718191007,0.14033567,32875.0,32855.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1609718191209,0.14033567,32875.0,32843.0,2.03540352]
["bitfinex-derivatives","BTCF0:USTF0",1609718191608,0.10926,32877.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718192211,1.0,32869.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718192511,1.10226,32869.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718193711,1.24259567,32869.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718194310,0.24259567,32869.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718195711,0.10226,32869.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718196113,0.10926,32877.0,32868.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718196312,0.10232,32890.0,32868.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718196511,1.0,32895.0,32868.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718197712,1.0,32895.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718198314,0.46835934,32911.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718199617,0.14033567,32883.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718200720,0.14033567,32883.0,32862.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1609718201020,0.14033567,32883.0,32861.0,4.8443]
["bitfinex-derivatives","BTCF0:USTF0",1609718201622,0.14232,32884.0,32861.0,4.8443]
["bitfinex-derivatives","BTCF0:USTF0",1609718201821,0.14232,32884.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718202021,0.46835934,32911.0,32882.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718202222,1.0,32901.0,32883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718204228,1.0,32890.0,32873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718204426,1.1547,32890.0,32873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718205629,1.1547,32890.0,32876.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718205829,1.1547,32890.0,32873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718205830,5.0268,32890.0,32873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718206229,4.0268,32890.0,32851.0,2.03526234]
["bitfinex-derivatives","BTCF0:USTF0",1609718206629,0.1642,32873.0,32851.0,2.03526234]
["bitfinex-derivatives","BTCF0:USTF0",1609718207730,0.14033567,32858.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718208132,0.14033567,32858.0,32850.0,2.03633297]
["bitfinex-derivatives","BTCF0:USTF0",1609718208533,0.14033567,32858.0,32830.0,2.03501564]
["bitfinex-derivatives","BTCF0:USTF0",1609718209738,0.10226,32863.0,32843.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718211740,0.10226,32863.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718213043,0.2851,32872.0,32860.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718213748,0.2851,32872.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718214948,0.1642,32873.0,32871.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718216246,0.1642,32873.0,32872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718216846,0.1642,32873.0,32872.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1609718217247,1.1642,32873.0,32855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718217848,1.1642,32873.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718219151,0.5277,32872.0,32864.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718219553,0.5277,32872.0,32849.0,2.04509312]
["bitfinex-derivatives","BTCF0:USTF0",1609718219754,0.5277,32872.0,32857.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718219953,0.5277,32872.0,32851.0,2.04545216]
["bitfinex-derivatives","BTCF0:USTF0",1609718220854,0.5277,32872.0,32844.0,2.54813255]
["bitfinex-derivatives","BTCF0:USTF0",1609718220855,0.02,32864.0,32847.0,2.05812412]
["bitfinex-derivatives","BTCF0:USTF0",1609718221255,0.1515,32864.0,32847.0,2.05812412]
["bitfinex-derivatives","BTCF0:USTF0",1609718221455,0.1515,32864.0,32844.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1609718221656,0.1515,32864.0,32841.0,2.05856663]
["bitfinex-derivatives","BTCF0:USTF0",1609718221856,0.14033567,32842.0,32841.0,2.1989023]
["bitfinex-derivatives","BTCF0:USTF0",1609718222259,0.14403,32855.0,32837.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1609718222660,0.14403,32855.0,32829.0,2.05435584]
["bitfinex-derivatives","BTCF0:USTF0",1609718223458,4.4886,32838.0,32829.0,2.05435584]
["bitfinex-derivatives","BTCF0:USTF0",1609718223858,0.68633567,32830.0,32829.0,2.05435584]
["bitfinex-derivatives","BTCF0:USTF0",1609718224259,0.68633567,32830.0,30700.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609718224260,0.68633567,32830.0,32826.0,2.05513432]
["bitfinex-derivatives","BTCF0:USTF0",1609718224861,0.68633567,32830.0,32814.0,2.05556171]
["bitfinex-derivatives","BTCF0:USTF0",1609718225263,6.0,32827.0,32814.0,2.05556171]
["bitfinex-derivatives","BTCF0:USTF0",1609718225462,6.0,32827.0,32806.0,2.0558837]
["bitfinex-derivatives","BTCF0:USTF0",1609718225463,3.8949,32815.0,32806.0,2.0558837]
["bitfinex-derivatives","BTCF0:USTF0",1609718225862,0.14033567,32807.0,32806.0,2.0558837]
["bitfinex-derivatives","BTCF0:USTF0",1609718226063,0.85983567,32807.0,32806.0,2.0558837]
["bitfinex-derivatives","BTCF0:USTF0",1609718226263,0.85983567,32807.0,32793.0,2.80347777]
["bitfinex-derivatives","BTCF0:USTF0",1609718226264,0.14033567,32807.0,32802.0,2.05603644]
["bitfinex-derivatives","BTCF0:USTF0",1609718226465,4.2767,32803.0,32802.0,2.05603644]
["bitfinex-derivatives","BTCF0:USTF0",1609718226663,0.14033567,32807.0,32802.0,2.05603644]
["bitfinex-derivatives","BTCF0:USTF0",1609718226864,0.0183,32823.0,32802.0,2.05603644]
["bitfinex-derivatives","BTCF0:USTF0",1609718227065,0.0183,32823.0,32802.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1609718227264,1.0,32818.0,32802.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1609718227867,0.14033567,32814.0,32802.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1609718228066,0.14033567,32814.0,32802.0,2.21885161]
["bitfinex-derivatives","BTCF0:USTF0",1609718229172,0.14033567,32814.0,32802.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1609718229969,0.14033567,32803.0,32802.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1609718230473,0.14033567,32803.0,32785.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718231272,0.14033567,32803.0,32785.0,0.05207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718231472,0.25014567,32803.0,32785.0,0.05207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718231873,0.14033567,32786.0,32774.0,2.03572251]
["bitfinex-derivatives","BTCF0:USTF0",1609718232072,0.14033567,32786.0,32764.0,2.59091956]
["bitfinex-derivatives","BTCF0:USTF0",1609718232073,0.14033567,32786.0,32764.0,2.0359864]
["bitfinex-derivatives","BTCF0:USTF0",1609718232273,0.26826567,32786.0,32764.0,2.0359864]
["bitfinex-derivatives","BTCF0:USTF0",1609718232674,0.26826567,32786.0,32757.0,2.03652428]
["bitfinex-derivatives","BTCF0:USTF0",1609718233875,0.14033567,32758.0,32757.0,2.03652428]
["bitfinex-derivatives","BTCF0:USTF0",1609718234277,0.14033567,32758.0,32749.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718234875,0.14033567,32758.0,32726.0,2.01317925]
["bitfinex-derivatives","BTCF0:USTF0",1609718235276,1.0,32750.0,32729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718235678,3.7678,32749.0,32729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718235876,0.14033567,32737.0,32729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718236077,0.0906,32749.0,32729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718236278,1.0,32750.0,32729.0,1.10331]
["bitfinex-derivatives","BTCF0:USTF0",1609718236478,1.0,32750.0,32736.0,0.19555541]
["bitfinex-derivatives","BTCF0:USTF0",1609718237278,0.0103,32751.0,32736.0,0.19555541]
["bitfinex-derivatives","BTCF0:USTF0",1609718237879,0.14033567,32737.0,32736.0,0.19555541]
["bitfinex-derivatives","BTCF0:USTF0",1609718239879,0.14033567,32737.0,32729.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1609718241281,3.998,32743.0,32729.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1609718241481,3.998,32743.0,32729.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1609718241882,3.998,32743.0,32694.0,4.6185]
["bitfinex-derivatives","BTCF0:USTF0",1609718242081,0.14033567,32714.0,32712.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718242483,0.14033567,32714.0,32712.0,0.08973567]
["bitfinex-derivatives","BTCF0:USTF0",1609718243083,0.1185,32716.0,32712.0,0.08973567]
["bitfinex-derivatives","BTCF0:USTF0",1609718243488,0.12719,32729.0,32712.0,0.08973567]
["bitfinex-derivatives","BTCF0:USTF0",1609718243784,0.06423,32739.0,32713.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609718243985,3.5976,32761.0,32713.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609718244185,3.5805,32761.0,32713.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609718244385,3.4765,32761.0,32713.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609718244586,3.4703,32761.0,32713.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609718244986,3.3241,32761.0,32713.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609718245785,3.2942,32761.0,32713.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609718245986,3.2942,32761.0,32737.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718246386,3.2942,32761.0,32731.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1609718246587,3.42064,32761.0,32731.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1609718247187,3.42064,32761.0,32730.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609718247386,0.12644,32761.0,32724.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609718247586,4.1815,32751.0,32724.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609718247788,0.12644,32761.0,32724.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609718247988,0.14033567,32725.0,32724.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609718248186,0.14033567,32725.0,32720.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609718248387,0.14033567,32725.0,32716.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609718248588,3.9767,32721.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718248987,0.14033567,32725.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718249189,4.4377,32701.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718249390,4.56116,32701.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718249589,4.54036,32701.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718249990,0.12346,32701.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718250190,0.25665567,32688.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718250389,0.34825567,32688.0,32687.0,0.16307541]
["bitfinex-derivatives","BTCF0:USTF0",1609718250591,0.31535567,32688.0,32687.0,0.16307541]
["bitfinex-derivatives","BTCF0:USTF0",1609718251092,0.31375567,32688.0,32687.0,0.16307541]
["bitfinex-derivatives","BTCF0:USTF0",1609718251292,1.22215567,32688.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718251892,5.0,32697.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718252294,0.11606,32701.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718253194,6e-05,32701.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718253394,4.15316,32722.0,32688.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609718253597,1.0,32750.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718253794,5.1061,32738.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718254194,0.24764567,32689.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718254595,0.24764567,32689.0,32688.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609718254995,0.24764567,32689.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718255196,0.10731,32689.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718255395,0.03111,32689.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718255895,0.16401,32702.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718256096,0.16401,32702.0,32688.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718256296,0.16401,32702.0,32687.0,0.16447541]
["bitfinex-derivatives","BTCF0:USTF0",1609718256497,0.16401,32702.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718256696,0.08771,32702.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718257198,0.04211,32702.0,32687.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718257400,0.04211,32702.0,32688.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609718257599,0.13566,32711.0,32688.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1609718257799,1.0,32749.0,32688.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1609718257999,1.0,32749.0,32688.0,4.49889]
["bitfinex-derivatives","BTCF0:USTF0",1609718258198,5.47147437,32779.0,32720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718258399,0.43207437,32779.0,32720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718258600,0.01418806,32784.0,32720.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718259400,1.0,32790.0,32721.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609718260201,1.0,32752.0,32748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718260603,1.12085,32752.0,32748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718261304,1.12085,32752.0,32749.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609718261502,1.12085,32752.0,32748.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718262102,0.14033567,32749.0,32736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718262303,0.14033567,32749.0,32720.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1609718262902,0.14033567,32749.0,32734.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609718263703,0.09423567,32749.0,32734.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609718264005,0.07163567,32749.0,32734.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609718264204,0.14033567,32742.0,32734.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609718265107,0.10827,32760.0,32734.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609718265306,0.03737,32760.0,32734.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609718265508,4.8547,32797.0,32734.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609718266108,0.14033567,32760.0,32756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718266911,0.15252,32765.0,32756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718267110,0.95662,32818.0,32756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718267310,0.88062,32818.0,32756.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718267510,1.0,32788.0,32771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718267911,1.14715,32788.0,32771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718268111,1.14715,32788.0,32787.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718269113,1.14715,32788.0,32772.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609718269312,1.14715,32788.0,32772.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1609718269713,0.14715,32788.0,32772.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1609718269912,0.14715,32788.0,32765.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1609718270112,0.14715,32788.0,32785.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718270513,0.14715,32788.0,32785.0,0.23203567]
["bitfinex-derivatives","BTCF0:USTF0",1609718270914,0.14715,32788.0,32779.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609718271114,0.14715,32788.0,30786.0,0.07207541]
["bitfinex-derivatives","BTCF0:USTF0",1609718271315,0.14715,32788.0,32728.0,3.5506]
["bitfinex-derivatives","BTCF0:USTF0",1609718271515,1.0,32772.0,32756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718271916,1.15786,32772.0,32756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718272116,1.15786,32772.0,32771.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718272715,1.15786,32772.0,32756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718273515,0.15786,32772.0,32728.0,3.5506]
["bitfinex-derivatives","BTCF0:USTF0",1609718275619,1.0,32752.0,32736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718275819,1.14419,32752.0,32736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718276220,1.14419,32752.0,32751.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718276420,1.14419,32752.0,32751.0,0.28638567]
["bitfinex-derivatives","BTCF0:USTF0",1609718276822,0.8231,32752.0,32751.0,0.28638567]
["bitfinex-derivatives","BTCF0:USTF0",1609718277223,0.15786,32772.0,32751.0,0.28638567]
["bitfinex-derivatives","BTCF0:USTF0",1609718277623,0.14033567,32780.0,32751.0,0.28638567]
["bitfinex-derivatives","BTCF0:USTF0",1609718278223,0.14715,32788.0,32772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718278425,0.01494441,32815.0,32772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718279224,0.5304,32818.0,32772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718279426,0.45952412,32819.0,32772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718279625,0.276,32817.0,32772.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718280226,0.276,32817.0,32807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718280426,0.01496194,32819.0,32807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718280827,0.2819,32823.0,32807.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718282127,0.2819,32823.0,32817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718282326,0.2766,32831.0,32817.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718282926,0.2766,32831.0,32817.0,0.04592212]
["bitfinex-derivatives","BTCF0:USTF0",1609718283327,1.0,32824.0,32817.0,0.04592212]
["bitfinex-derivatives","BTCF0:USTF0",1609718283528,1.11579,32824.0,32817.0,0.04592212]
["bitfinex-derivatives","BTCF0:USTF0",1609718284132,1.11579,32824.0,32823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718284331,1.11579,32824.0,32823.0,0.13844773]
["bitfinex-derivatives","BTCF0:USTF0",1609718284531,1.11579,32824.0,32807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718285532,1.11579,32824.0,32791.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718285733,0.11579,32824.0,32779.0,4.365]
["bitfinex-derivatives","BTCF0:USTF0",1609718286134,0.14033567,32809.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718286333,0.11579,32824.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718286734,0.2941,32823.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718286934,0.11579,32824.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718287134,0.11579,32824.0,32771.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1609718287337,0.11579,32824.0,32779.0,4.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609718287735,0.1771,32823.0,32751.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1609718287934,1.0,32812.0,32744.0,2.01468272]
["bitfinex-derivatives","BTCF0:USTF0",1609718288134,0.14033567,32785.0,32780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718288335,0.26008567,32785.0,32780.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718288736,0.26008567,32785.0,32733.0,2.02430787]
["bitfinex-derivatives","BTCF0:USTF0",1609718288936,0.26008567,32785.0,32736.0,2.02437952]
["bitfinex-derivatives","BTCF0:USTF0",1609718289335,0.26008567,32785.0,32738.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1609718289535,0.26008567,32785.0,32736.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1609718290337,0.11975,32785.0,32770.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718290537,0.11975,32785.0,32736.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1609718290939,0.11975,32785.0,32728.0,4.8722]
["bitfinex-derivatives","BTCF0:USTF0",1609718291139,0.11975,32785.0,32715.0,2.02526075]
["bitfinex-derivatives","BTCF0:USTF0",1609718291339,0.11975,32785.0,32738.0,3.4601]
["bitfinex-derivatives","BTCF0:USTF0",1609718292040,1.0,32776.0,32760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718292239,1.15229,32776.0,32775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718293944,0.15229,32776.0,32775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718295043,0.11975,32785.0,32775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718295244,1.0,32787.0,32775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718296043,0.02305881,32816.0,32775.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718296243,0.02305881,32816.0,32797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718296843,0.03,32821.0,32797.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718298443,0.03,32821.0,32820.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718299745,0.03,32821.0,32796.0,4.32]
["bitfinex-derivatives","BTCF0:USTF0",1609718300247,0.03,32821.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718302048,1.0,32811.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718302249,1.1337,32811.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718303348,0.8409,32811.0,32808.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718303549,0.1337,32811.0,32810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718304449,0.03,32821.0,32810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718305555,0.03,32821.0,32820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718306153,0.11579,32824.0,32820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718306353,0.11579,32824.0,32823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718306553,0.2991,32836.0,32823.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718308357,0.2991,32836.0,32835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718309156,0.00774193,32877.0,32835.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718309557,0.00774193,32877.0,32876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718310358,0.00774193,32877.0,32876.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718310860,0.09804193,32877.0,32876.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718311261,0.00774193,32877.0,32876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718311662,1.00774193,32877.0,32854.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1609718311862,1.17261193,32877.0,32854.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1609718312462,0.14033567,32875.0,32854.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1609718313266,0.091,32874.0,32854.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1609718313565,0.091,32874.0,32858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718314066,1.0,32875.0,32858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718314366,1.0,32875.0,32874.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718315170,1.0,32875.0,32874.0,0.29498567]
["bitfinex-derivatives","BTCF0:USTF0",1609718315370,1.0905,32875.0,32874.0,0.29498567]
["bitfinex-derivatives","BTCF0:USTF0",1609718315570,0.0905,32875.0,32874.0,0.29498567]
["bitfinex-derivatives","BTCF0:USTF0",1609718317273,0.00803438,32939.0,32874.0,0.29498567]
["bitfinex-derivatives","BTCF0:USTF0",1609718317973,0.02399246,32943.0,32874.0,0.29498567]
["bitfinex-derivatives","BTCF0:USTF0",1609718318173,0.02399246,32943.0,32891.0,3.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609718318374,0.14033567,32931.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718318673,0.14033567,32931.0,32891.0,3.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609718318872,0.29783567,32931.0,32891.0,3.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609718319173,0.0914,32930.0,32891.0,3.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609718320173,0.29783567,32931.0,32891.0,3.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609718320373,0.29783567,32931.0,32930.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718320773,0.29783567,32931.0,32898.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1609718321375,0.0914,32930.0,32898.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1609718321576,0.29783567,32931.0,32897.0,3.9495]
["bitfinex-derivatives","BTCF0:USTF0",1609718321776,0.1575,32931.0,32897.0,3.9495]
["bitfinex-derivatives","BTCF0:USTF0",1609718322379,0.1575,32931.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718323781,0.0913,32930.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718324181,0.1575,32931.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718324382,0.2,34690.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718324383,0.14033567,32939.0,32928.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718324581,1.0,32938.0,32921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718324982,1.14557,32938.0,32921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718326285,0.0919,32937.0,32921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718326485,1.0919,32937.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718326886,1.0,32937.0,32934.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718327085,1.0,32937.0,32921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718327887,0.0907,32936.0,32921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718328088,1.0,32937.0,32921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718328389,0.14033567,32922.0,32921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718328588,0.25900567,32922.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718328988,0.11867,32922.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718329189,0.0907,32921.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718330292,0.11867,32922.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718331294,0.0903,32921.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718332195,0.11867,32922.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718333693,0.14033567,32935.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718334194,0.14557,32938.0,32919.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718334396,0.14557,32938.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718334595,0.00778223,32996.0,32866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718336396,0.14033567,32905.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718337196,0.11683,32907.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718337796,0.0904,32906.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718337997,0.11683,32907.0,32902.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718338396,0.11683,32907.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718338899,0.20703,32907.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718340298,0.11683,32907.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718340899,0.37148,32953.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718342399,0.0912,32952.0,32906.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718342600,1.29899567,32933.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718343001,1.15866,32933.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718343501,1.24876,32933.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718344102,1.15866,32933.0,32932.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718344303,1.15866,32933.0,32916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718344505,0.15866,32933.0,32929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718345003,0.0899,32932.0,32929.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718346506,0.0899,32932.0,32931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718347308,0.15866,32933.0,32931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718347708,0.37148,32953.0,32931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718348510,0.37148,32953.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718350512,1.51181567,32953.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718351412,1.37148,32953.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718352515,0.51181567,32953.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718353116,0.37148,32953.0,32952.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718354217,0.37148,32953.0,32924.0,4.88738]
["bitfinex-derivatives","BTCF0:USTF0",1609718354417,0.37148,32953.0,32917.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1609718354618,0.37148,32953.0,32945.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718356520,0.37148,32953.0,32910.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1609718356720,0.14033567,32946.0,32936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718356920,0.29903567,32946.0,32936.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718357420,0.29903567,32946.0,32902.0,3.4281]
["bitfinex-derivatives","BTCF0:USTF0",1609718358621,0.1587,32946.0,32942.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718360021,0.1587,32946.0,32923.0,4.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609718360621,0.1587,32946.0,32944.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718361622,0.1587,32946.0,32923.0,4.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609718361923,0.37148,32953.0,32923.0,4.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609718362625,1.0,32932.0,32923.0,4.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609718362825,1.13485,32932.0,32923.0,4.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609718364528,0.13485,32932.0,32923.0,4.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609718364730,0.13485,32932.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718367939,0.14033567,32950.0,32931.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718368737,0.14033567,32950.0,32949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718369039,0.37148,32953.0,32949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718370640,1.37148,32953.0,32949.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718371541,1.37148,32953.0,32937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718372542,1.37148,32953.0,32923.0,4.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609718372543,1.0,32938.0,32923.0,4.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609718372744,1.0,32938.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718372942,1.15495,32938.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718374543,0.15495,32938.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718378050,0.10098,32953.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718378250,0.14033567,32955.0,32937.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718378753,0.2888,32959.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718380556,1.0,32952.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718380754,1.26237567,32952.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718381754,1.12204,32952.0,32951.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718382554,0.12204,32952.0,32951.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718383356,0.1601,32960.0,32951.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718384559,0.1601,32960.0,32959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718384759,0.1601,32960.0,32959.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718386360,0.28,32985.0,32961.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1609718386561,1.0,32988.0,32959.0,1.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718386760,1.0,32988.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718387761,1.11622,32988.0,32977.0,4.5641]
["bitfinex-derivatives","BTCF0:USTF0",1609718388662,0.11622,32988.0,32977.0,4.5641]
["bitfinex-derivatives","BTCF0:USTF0",1609718388861,0.11622,32988.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718389461,0.14033567,33011.0,32987.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718389663,0.2861,33022.0,32987.0,0.26730567]
["bitfinex-derivatives","BTCF0:USTF0",1609718390065,0.2861,33022.0,32991.0,4.7656]
["bitfinex-derivatives","BTCF0:USTF0",1609718390265,0.42462,33022.0,32987.0,0.26730567]
["bitfinex-derivatives","BTCF0:USTF0",1609718390865,0.13852,33022.0,33021.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718392067,0.13852,33022.0,33000.0,2.04053121]
["bitfinex-derivatives","BTCF0:USTF0",1609718392467,1.0,33020.0,33003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718392767,1.0,33020.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718396475,0.13852,33022.0,33019.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718396673,0.13852,33022.0,33000.0,2.04034296]
["bitfinex-derivatives","BTCF0:USTF0",1609718396874,0.14033567,33013.0,33012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718397074,0.29102567,33013.0,33012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718397274,0.15069,33013.0,33012.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718397474,0.15069,33013.0,33000.0,2.04034296]
["bitfinex-derivatives","BTCF0:USTF0",1609718397676,0.15069,33013.0,32982.0,2.01160903]
["bitfinex-derivatives","BTCF0:USTF0",1609718398076,0.15069,33013.0,32979.0,2.01169805]
["bitfinex-derivatives","BTCF0:USTF0",1609718398678,1.0,33007.0,32990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609718398877,1.0,33007.0,33006.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1609718399078,1.0,33007.0,32990.0,1.0]